# Start of file 60389_FXM50_counter.txt # First point: 60389.000003 2024-03-20T00:00:00.243997+00:00 # Last point: 60389.999991 2024-03-20T23:59:59.249704+00:00 # Num points: 86400 # File updated: 2024-03-21T01:10:22.578786 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60389.000002824 2024-03-20T00:00:00.243997+00:00 19994330.280000001192 28999999.999000009149 27870000.012000009418 3962238.023000001907 60389.000014483 2024-03-20T00:00:01.251372+00:00 19994330.275999989361 28999999.974000040442 27870000.029999971390 3961188.057000041008 60389.000025954 2024-03-20T00:00:02.242379+00:00 19994330.279000010341 29000000.035999950022 27870000.039000000805 3962906.937999964226 60389.000037613 2024-03-20T00:00:03.249754+00:00 19994330.278000000864 28999999.971999999136 27869999.997000008821 3965232.984000086784 60389.000049083 2024-03-20T00:00:04.240761+00:00 19994330.278000000864 29000000.022000011057 27869999.916999999434 3958665.000999927986 60389.000060742 2024-03-20T00:00:05.248136+00:00 19994330.277000010014 29000000.003000020981 27870000.057000011206 3961595.067000031006 60389.000072212 2024-03-20T00:00:06.239144+00:00 19994330.278999980539 29000000.017999950796 27870000.008000019938 3958432.952000021935 60389.000083872 2024-03-20T00:00:07.246519+00:00 19994330.278000000864 28999999.973999980837 27869999.970999959856 3958495.098999977112 60389.000095525 2024-03-20T00:00:08.253398+00:00 19994330.278000000864 28999999.928000088781 27869999.990000009537 3960995.978999971878 60389.000107001 2024-03-20T00:00:09.244901+00:00 19994330.278000000864 29000000.064000010490 27870000.031000021845 3958362.902000070084 60389.000118655 2024-03-20T00:00:10.251781+00:00 19994330.278000000864 28999999.953999999911 27869999.966000020504 3959687.977999926079 60389.000130130 2024-03-20T00:00:11.243283+00:00 19994330.276000019163 29000000.055999990553 27870000.049999948591 3960703.140999999829 60389.000141785 2024-03-20T00:00:12.250163+00:00 19994330.278000000864 29000000.018999930471 27869999.989000018686 3965198.869000000879 60389.000153260 2024-03-20T00:00:13.241666+00:00 19994330.277000010014 28999999.988000039011 27870000.045000020415 3959152.143999998923 60389.000164914 2024-03-20T00:00:14.248545+00:00 19994330.282000008970 28999999.973000049591 27869999.850000020117 3961749.902999999002 60389.000176390 2024-03-20T00:00:15.240049+00:00 19994330.273999989033 29000000.011999960989 27870000.032999988645 3963021.008000000846 60389.000188049 2024-03-20T00:00:16.247424+00:00 19994330.277000010014 28999999.965000029653 27870000.041999939829 3961087.009000000078 60389.000199519 2024-03-20T00:00:17.238430+00:00 19994330.278999920934 29000000.009999990463 27870000.047000050545 3962475.026000001002 60389.000211178 2024-03-20T00:00:18.245806+00:00 19994330.280000090599 29000000.013000011444 27869999.988999959081 3962581.941000000108 60389.000222832 2024-03-20T00:00:19.252685+00:00 19994330.272999998182 29000000.008999940008 27869999.985000010580 3961838.033999998122 60389.000234308 2024-03-20T00:00:20.244188+00:00 19994330.278999920934 29000000.016000028700 27870000.001999970526 3959592.083999998868 60389.000245961 2024-03-20T00:00:21.251068+00:00 19994330.282000061125 28999999.986999988556 27870000.046000000089 3963950.865000002086 60389.000257437 2024-03-20T00:00:22.242571+00:00 19994330.273999929428 28999999.995999928564 27870000.004999998957 3958956.072999998927 60389.000269091 2024-03-20T00:00:23.249450+00:00 19994330.280000090599 29000000.072000030428 27869999.986000061035 3958416.031000003219 60389.000280567 2024-03-20T00:00:24.240953+00:00 19994330.278000000864 28999999.930999990553 27869999.977000001818 3960781.972999996971 60389.000292226 2024-03-20T00:00:25.248329+00:00 19994330.278999920934 29000000.017000079155 27869999.967000011355 3954732.030000001192 60389.000303696 2024-03-20T00:00:26.239336+00:00 19994330.278000000864 28999999.995999999344 27870000.022999998182 3958817.927000001073 60389.000315356 2024-03-20T00:00:27.246711+00:00 19994330.278000000864 28999999.997999999672 27869999.963999990374 3958385.955999992788 60389.000327009 2024-03-20T00:00:28.253590+00:00 19994330.276000019163 28999999.995000001043 27869999.985999941826 3962657.057000011206 60389.000338485 2024-03-20T00:00:29.245093+00:00 19994330.276000019163 29000000.008999988437 27869999.991999980062 3958435.067999988794 60389.000350144 2024-03-20T00:00:30.252468+00:00 19994330.278000000864 28999999.969999998808 27870000.019000049680 3959600.847000002861 60389.000361614 2024-03-20T00:00:31.243476+00:00 19994330.281000021845 29000000.011000011116 27870000.014999989420 3961253.026000007987 60389.000373274 2024-03-20T00:00:32.250851+00:00 19994330.278999920934 29000000.032999988645 27870000.096999999136 3958802.941000000108 60389.000384744 2024-03-20T00:00:33.241858+00:00 19994330.274000048637 28999999.954000029713 27869999.917999979109 3963234.214000002015 60389.000396403 2024-03-20T00:00:34.249233+00:00 19994330.276999950409 29000000.023999989033 27869999.991999998689 3965641.900999993086 60389.000407873 2024-03-20T00:00:35.240240+00:00 19994330.279000040144 28999999.977999988943 27869999.949000000954 3962312.020999997854 60389.000419532 2024-03-20T00:00:36.247615+00:00 19994330.276999950409 29000000.035000029951 27870000.078999999911 3963492.984999998938 60389.000431003 2024-03-20T00:00:37.238623+00:00 19994330.280000090599 28999999.983999971300 27869999.934999998659 3966017.004000008106 60389.000442662 2024-03-20T00:00:38.245998+00:00 19994330.278999920934 29000000.007000029087 27870000.057000000030 3963542.922999992967 60389.000454322 2024-03-20T00:00:39.253373+00:00 19994330.278000000864 28999999.963999990374 27869999.964999999851 3958715.116999999154 60389.000465792 2024-03-20T00:00:40.244380+00:00 19994330.272999998182 29000000.018999990076 27870000.000000000000 3959138.919000000227 60389.000477451 2024-03-20T00:00:41.251756+00:00 19994330.278000000864 28999999.998000029474 27870000.059999998659 3960773.141000003088 60389.000488927 2024-03-20T00:00:42.243259+00:00 19994330.278000000864 29000000.028999980539 27869999.977000001818 3957890.917999998201 60389.000500580 2024-03-20T00:00:43.250138+00:00 19994330.279000040144 28999999.975999951363 27869999.987000018358 3963283.902000010014 60389.000512056 2024-03-20T00:00:44.241642+00:00 19994330.279000040144 28999999.981999989599 27870000.002999961376 3959257.096999987960 60389.000523710 2024-03-20T00:00:45.248520+00:00 19994330.278000000864 28999999.986000061035 27869999.921000000089 3957216.031000018120 60389.000535185 2024-03-20T00:00:46.240023+00:00 19994330.276000000536 29000000.036999940872 27870000.065999981016 3960678.878999977838 60389.000546839 2024-03-20T00:00:47.246903+00:00 19994330.278999999166 28999999.956000089645 27870000.033000048250 3963999.027000010014 60389.000558315 2024-03-20T00:00:48.238406+00:00 19994330.275000009686 29000000.049999948591 27869999.956999961287 3955319.138999999035 60389.000569968 2024-03-20T00:00:49.245285+00:00 19994330.280999988317 28999999.983000040054 27870000.022000011057 3957717.902000010014 60389.000581628 2024-03-20T00:00:50.252660+00:00 19994330.278000008315 29000000.041999939829 27870000.055000010878 3961305.012999982107 60389.000593098 2024-03-20T00:00:51.243667+00:00 19994330.276999980211 28999999.979000091553 27869999.931999981403 3957217.923000007868 60389.000604758 2024-03-20T00:00:52.251042+00:00 19994330.278000030667 28999999.969999909401 27869999.974000040442 3961326.025000005960 60389.000616233 2024-03-20T00:00:53.242546+00:00 19994330.275999989361 29000000.021000031382 27870000.043999969959 3960087.027000010014 60389.000627887 2024-03-20T00:00:54.249425+00:00 19994330.278000000864 28999999.981000069529 27870000.006999969482 3960354.894999980927 60389.000639363 2024-03-20T00:00:55.240928+00:00 19994330.275999989361 29000000.008999940008 27869999.922999981791 3964224.159000008833 60389.000651022 2024-03-20T00:00:56.248304+00:00 19994330.282999988645 29000000.028000000864 27870000.084000110626 3958882.007999985944 60389.000662492 2024-03-20T00:00:57.239311+00:00 19994330.277000010014 28999999.985000010580 27869999.978999968618 3964543.994000018109 60389.000674151 2024-03-20T00:00:58.246686+00:00 19994330.275999989361 28999999.971999999136 27869999.935999989510 3961705.973999977112 60389.000685622 2024-03-20T00:00:59.237693+00:00 19994330.277000010014 29000000.044000029564 27870000.064000010490 3965917.941000015009 60389.000697281 2024-03-20T00:01:00.245068+00:00 19994330.278000000864 28999999.957999940962 27869999.949000000954 3960041.907000004780 60389.000708935 2024-03-20T00:01:01.251947+00:00 19994330.279999971390 29000000.062999960035 27870000.041999939829 3961915.086999983061 60389.000720410 2024-03-20T00:01:02.243451+00:00 19994330.279000040144 28999999.932000041008 27870000.037999991328 3965878.113000005018 60389.000732064 2024-03-20T00:01:03.250330+00:00 19994330.277000010014 29000000.004999998957 27869999.955000039190 3956941.916000009049 60389.000743540 2024-03-20T00:01:04.241833+00:00 19994330.278999980539 29000000.056000001729 27870000.082000020891 3959271.013000010978 60389.000755199 2024-03-20T00:01:05.249208+00:00 19994330.273999989033 28999999.944999989122 27869999.929000020027 3964017.944999992847 60389.000766669 2024-03-20T00:01:06.240215+00:00 19994330.278999980539 29000000.025000020862 27870000.036000009626 3962618.074000000954 60389.000778329 2024-03-20T00:01:07.247590+00:00 19994330.278000000864 29000000.015999969095 27869999.990000009537 3959904.023000001907 60389.000789804 2024-03-20T00:01:08.239094+00:00 19994330.281000021845 28999999.962000008672 27869999.978999968618 3957000.000000000000 60389.000801458 2024-03-20T00:01:09.245973+00:00 19994330.272999998182 28999999.997000008821 27869999.957000020891 3959882.955999999773 60389.000812934 2024-03-20T00:01:10.237476+00:00 19994330.278999980539 29000000.000000000000 27870000.044999960810 3957459.967999995220 60389.000824587 2024-03-20T00:01:11.244355+00:00 19994330.275999959558 28999999.997999999672 27870000.001000050455 3958543.018000007141 60389.000836247 2024-03-20T00:01:12.251731+00:00 19994330.278000000864 29000000.000000000000 27870000.023999929428 3959800.953999996185 60389.000847717 2024-03-20T00:01:13.242738+00:00 19994330.277000069618 28999999.971000019461 27869999.973000001162 3956140.136999994982 60389.000859376 2024-03-20T00:01:14.250113+00:00 19994330.279999971390 29000000.055999990553 27870000.010000001639 3959962.858999996912 60389.000870846 2024-03-20T00:01:15.241120+00:00 19994330.279999971390 28999999.972999989986 27869999.945999991149 3962082.080000013113 60389.000882505 2024-03-20T00:01:16.248495+00:00 19994330.275000099093 29000000.036000009626 27870000.037000000477 3962311.067999988794 60389.000893976 2024-03-20T00:01:17.239503+00:00 19994330.278000000864 28999999.965999960899 27869999.987000018358 3962074.949000000954 60389.000905635 2024-03-20T00:01:18.246878+00:00 19994330.275999899954 28999999.992000039667 27869999.995999988168 3957067.004000008106 60389.000917105 2024-03-20T00:01:19.237885+00:00 19994330.281000021845 29000000.008999999613 27869999.991000000387 3958973.959999979008 60389.000928765 2024-03-20T00:01:20.245260+00:00 19994330.277000069618 29000000.025999959558 27870000.074000000954 3956976.073000013828 60389.000940424 2024-03-20T00:01:21.252636+00:00 19994330.276999950409 28999999.991000059992 27869999.981999989599 3958657.947000027169 60389.000951894 2024-03-20T00:01:22.243642+00:00 19994330.279000040144 28999999.985000010580 27869999.974999990314 3960185.962999999989 60389.000963553 2024-03-20T00:01:23.251018+00:00 19994330.278999920934 29000000.019999980927 27869999.974000040442 3959174.968999981880 60389.000975023 2024-03-20T00:01:24.242025+00:00 19994330.275000099093 28999999.995000001043 27870000.042999979109 3960159.037999988068 60389.000986683 2024-03-20T00:01:25.249400+00:00 19994330.278000000864 29000000.007999900728 27869999.941999968141 3955456.060000001919 60389.000998158 2024-03-20T00:01:26.240903+00:00 19994330.281999949366 28999999.928000088781 27870000.044000029564 3954472.991999983788 60389.001009813 2024-03-20T00:01:27.247783+00:00 19994330.274000048637 29000000.070999979973 27869999.964999970049 3956701.025000036228 60389.001021288 2024-03-20T00:01:28.239286+00:00 19994330.278999920934 29000000.013000011444 27869999.980000019073 3958405.875000000000 60389.001032948 2024-03-20T00:01:29.246661+00:00 19994330.274000048637 28999999.980000019073 27870000.064000010490 3960709.007999957073 60389.001044418 2024-03-20T00:01:30.237668+00:00 19994330.279999971390 28999999.990999940783 27869999.969999969006 3961970.996000051033 60389.001056077 2024-03-20T00:01:31.245044+00:00 19994330.276000019163 29000000.000000000000 27870000.037000000477 3958062.022999941837 60389.001067731 2024-03-20T00:01:32.251922+00:00 19994330.281000021845 28999999.965999960899 27870000.013000011444 3962125.987000048161 60389.001079206 2024-03-20T00:01:33.243426+00:00 19994330.276999950409 29000000.056000109762 27869999.986000061035 3959221.032000004780 60389.001090860 2024-03-20T00:01:34.250305+00:00 19994330.279000040144 28999999.992999911308 27869999.959999918938 3960226.027999997139 60389.001102336 2024-03-20T00:01:35.241808+00:00 19994330.272999998182 28999999.989000078291 27870000.054000020027 3961949.954999982845 60389.001113995 2024-03-20T00:01:36.249183+00:00 19994330.281000021845 29000000.001999970526 27870000.039000030607 3960452.019999980927 60389.001125465 2024-03-20T00:01:37.240191+00:00 19994330.278999920934 29000000.031999949366 27869999.893000010401 3964214.035000026226 60389.001137124 2024-03-20T00:01:38.247566+00:00 19994330.279000040144 28999999.983000040054 27870000.013000011444 3959445.885999978054 60389.001148595 2024-03-20T00:01:39.238573+00:00 19994330.276000000536 29000000.023999929428 27870000.018999930471 3961820.127000033855 60389.001160254 2024-03-20T00:01:40.245948+00:00 19994330.278999999166 28999999.936999998987 27870000.001999970526 3956634.992999970913 60389.001171730 2024-03-20T00:01:41.237451+00:00 19994330.272000011057 29000000.032999999821 27870000.007000088692 3964261.936999977101 60389.001183384 2024-03-20T00:01:42.244331+00:00 19994330.282999988645 28999999.988000009209 27870000.019999980927 3956878.038000047207 60389.001195037 2024-03-20T00:01:43.251210+00:00 19994330.275999989361 29000000.035000000149 27869999.935999989510 3960360.974999963772 60389.001206513 2024-03-20T00:01:44.242713+00:00 19994330.280999999493 28999999.986000001431 27870000.018999930471 3954812.958999990951 60389.001218172 2024-03-20T00:01:45.250088+00:00 19994330.278000008315 28999999.986000001431 27870000.017000079155 3959777.108000040054 60389.001229642 2024-03-20T00:01:46.241095+00:00 19994330.273999989033 28999999.974000010639 27869999.978999968618 3962992.013000010978 60389.001241302 2024-03-20T00:01:47.248470+00:00 19994330.277000010014 29000000.028000000864 27870000.006999969482 3959420.946999967098 60389.001252777 2024-03-20T00:01:48.239974+00:00 19994330.280000001192 29000000.022999998182 27870000.009999990463 3959195.934000014793 60389.001264431 2024-03-20T00:01:49.246853+00:00 19994330.275999989361 28999999.967000011355 27870000.030000090599 3958825.147000014782 60389.001275907 2024-03-20T00:01:50.238355+00:00 19994330.280000001192 29000000.015999969095 27869999.899999979883 3960287.933999956120 60389.001287560 2024-03-20T00:01:51.245235+00:00 19994330.278000030667 28999999.991999980062 27870000.118999999017 3955267.072000027169 60389.001299220 2024-03-20T00:01:52.252611+00:00 19994330.278999980539 29000000.003000020981 27869999.949999999255 3956477.922999978065 60389.001310690 2024-03-20T00:01:53.243618+00:00 19994330.274999979883 29000000.033999979496 27870000.022999998182 3957452.091000020970 60389.001322350 2024-03-20T00:01:54.250993+00:00 19994330.277000010014 29000000.002000030130 27870000.010999988765 3958543.902999997139 60389.001333820 2024-03-20T00:01:55.242000+00:00 19994330.281000021845 28999999.949999991804 27869999.998000010848 3960053.962000011932 60389.001345479 2024-03-20T00:01:56.249375+00:00 19994330.278000000864 29000000.002000030130 27869999.995999988168 3959158.034999967087 60389.001356949 2024-03-20T00:01:57.240383+00:00 19994330.277000010014 28999999.995000001043 27870000.014999989420 3961550.048000038136 60389.001368608 2024-03-20T00:01:58.247758+00:00 19994330.278000000864 28999999.995000001043 27869999.938000019640 3960126.011999965180 60389.001380084 2024-03-20T00:01:59.239261+00:00 19994330.275999959558 29000000.020999908447 27870000.024999979883 3961217.943000019062 60389.001391738 2024-03-20T00:02:00.246140+00:00 19994330.276000019163 29000000.000000000000 27870000.027000039816 3959169.989000021946 60389.001403213 2024-03-20T00:02:01.237643+00:00 19994330.278999980539 29000000.040000081062 27869999.995999988168 3960060.003999948967 60389.001414867 2024-03-20T00:02:02.244522+00:00 19994330.282999988645 28999999.995000001043 27870000.029999971390 3961318.017000020016 60389.001426526 2024-03-20T00:02:03.251897+00:00 19994330.276000019163 28999999.995999928564 27869999.993000030518 3960323.004999995232 60389.001438002 2024-03-20T00:02:04.243400+00:00 19994330.275999959558 28999999.996999979019 27869999.987999979407 3961587.972999989986 60389.001449656 2024-03-20T00:02:05.250280+00:00 19994330.279000040144 28999999.983000040054 27869999.995999988168 3964682.999000012875 60389.001461131 2024-03-20T00:02:06.241783+00:00 19994330.276000019163 28999999.988000039011 27869999.926999989897 3960893.053000032902 60389.001472786 2024-03-20T00:02:07.248662+00:00 19994330.281000021845 28999999.993000030518 27870000.087999999523 3961402.946999967098 60389.001484261 2024-03-20T00:02:08.240166+00:00 19994330.278000000864 29000000.012999888510 27869999.950000051409 3960749.037999988068 60389.001495915 2024-03-20T00:02:09.247045+00:00 19994330.274999979883 28999999.982000108808 27870000.051999989897 3963053.953999996185 60389.001507391 2024-03-20T00:02:10.238548+00:00 19994330.278000000864 29000000.009999990463 27869999.975000020117 3963188.039000033867 60389.001519050 2024-03-20T00:02:11.245923+00:00 19994330.276999950409 29000000.046000000089 27869999.971999999136 3962139.935000001919 60389.001530520 2024-03-20T00:02:12.236930+00:00 19994330.276000019163 28999999.968999978155 27869999.977999929339 3959677.041999996174 60389.001542179 2024-03-20T00:02:13.244305+00:00 19994330.281000021845 28999999.957000020891 27869999.983000040054 3958765.092999995220 60389.001553833 2024-03-20T00:02:14.251185+00:00 19994330.278999920934 29000000.084999918938 27870000.026000019163 3958424.925999999046 60389.001565309 2024-03-20T00:02:15.242688+00:00 19994330.275000099093 28999999.952000018209 27870000.082000020891 3962285.945999979973 60389.001576962 2024-03-20T00:02:16.249567+00:00 19994330.278999920934 29000000.021999958903 27869999.939000010490 3957089.995000004768 60389.001588438 2024-03-20T00:02:17.241070+00:00 19994330.278000000864 28999999.982999999076 27869999.968999978155 3957713.045000017155 60389.001600092 2024-03-20T00:02:18.247949+00:00 19994330.275000099093 28999999.966000009328 27870000.026000019163 3962229.913999975193 60389.001611568 2024-03-20T00:02:19.239453+00:00 19994330.279999971390 29000000.025999989361 27869999.978999968618 3959901.183000028133 60389.001623227 2024-03-20T00:02:20.246828+00:00 19994330.281000021845 29000000.004999998957 27870000.069000009447 3961777.881999969017 60389.001634697 2024-03-20T00:02:21.237835+00:00 19994330.273999929428 28999999.942000001669 27869999.937999960035 3958785.101999998093 60389.001646357 2024-03-20T00:02:22.245211+00:00 19994330.278000000864 29000000.041999999434 27869999.981999989599 3961267.905000030994 60389.001657827 2024-03-20T00:02:23.236218+00:00 19994330.277000069618 28999999.992000009865 27870000.078000068665 3961183.003000020981 60389.001669486 2024-03-20T00:02:24.243593+00:00 19994330.279999971390 29000000.008999999613 27869999.954999919981 3958146.018000007141 60389.001681140 2024-03-20T00:02:25.250472+00:00 19994330.276999950409 28999999.993000000715 27869999.949000000954 3960969.112999976147 60389.001692615 2024-03-20T00:02:26.241975+00:00 19994330.278000000864 29000000.034999970347 27870000.008000019938 3958638.841999948025 60389.001704269 2024-03-20T00:02:27.248854+00:00 19994330.280000090599 29000000.002000030130 27870000.050999999046 3961046.082000017166 60389.001715745 2024-03-20T00:02:28.240358+00:00 19994330.274999979883 28999999.988999959081 27870000.059000018984 3956500.855000019073 60389.001727398 2024-03-20T00:02:29.247237+00:00 19994330.276999950409 28999999.999000009149 27869999.912999991328 3962067.154999970924 60389.001738874 2024-03-20T00:02:30.238740+00:00 19994330.278000000864 28999999.997000038624 27869999.995999999344 3959449.980000019073 60389.001750533 2024-03-20T00:02:31.246115+00:00 19994330.279999971390 28999999.977000001818 27870000.019000001252 3963811.108999968041 60389.001762004 2024-03-20T00:02:32.237122+00:00 19994330.277000069618 29000000.022999998182 27870000.030000001192 3958686.805999993812 60389.001773663 2024-03-20T00:02:33.244497+00:00 19994330.276000000536 29000000.024999979883 27870000.010999988765 3962053.094000101089 60389.001785317 2024-03-20T00:02:34.251377+00:00 19994330.280000001192 28999999.966000020504 27869999.974000010639 3957136.985000013839 60389.001796793 2024-03-20T00:02:35.242880+00:00 19994330.278000000864 29000000.049999948591 27870000.039999991655 3960081.947999954224 60389.001808452 2024-03-20T00:02:36.250254+00:00 19994330.272999990731 28999999.940000060946 27869999.925000008196 3955634.008999944199 60389.001819922 2024-03-20T00:02:37.241262+00:00 19994330.282000008970 29000000.001999970526 27870000.018000010401 3954951.944000006188 60389.001831581 2024-03-20T00:02:38.248637+00:00 19994330.276000011712 29000000.028000000864 27870000.021000001580 3961228.040000081062 60389.001843052 2024-03-20T00:02:39.239644+00:00 19994330.280999988317 28999999.957999940962 27869999.960000008345 3959559.005999923218 60389.001854711 2024-03-20T00:02:40.247021+00:00 19994330.274000018835 29000000.008000019938 27870000.042999979109 3962132.037999988068 60389.001866187 2024-03-20T00:02:41.238523+00:00 19994330.278999980539 29000000.028000000864 27869999.991999980062 3958592.085000038147 60389.001877840 2024-03-20T00:02:42.245402+00:00 19994330.279000010341 29000000.036000009626 27870000.014999989420 3959069.924999951851 60389.001889310 2024-03-20T00:02:43.236409+00:00 19994330.276999980211 28999999.995000001043 27869999.978000041097 3964920.013000010978 60389.001900970 2024-03-20T00:02:44.243785+00:00 19994330.279000010341 28999999.960000038147 27869999.993999961764 3962892.053000092972 60389.001912629 2024-03-20T00:02:45.251160+00:00 19994330.277000010014 28999999.978999968618 27870000.074000000954 3962399.905999898911 60389.001924099 2024-03-20T00:02:46.242167+00:00 19994330.274999979883 29000000.011999960989 27869999.964000049978 3959713.094000101089 60389.001935759 2024-03-20T00:02:47.249542+00:00 19994330.282999988645 28999999.998000029474 27869999.970999959856 3959786.835999966133 60389.001947229 2024-03-20T00:02:48.240549+00:00 19994330.275000039488 28999999.957000020891 27869999.929000020027 3963100.120000004768 60389.001958888 2024-03-20T00:02:49.247925+00:00 19994330.279999971390 29000000.057000041008 27870000.067999958992 3961934.006000041962 60389.001970364 2024-03-20T00:02:50.239428+00:00 19994330.276000019163 28999999.972999930382 27869999.983000040054 3960086.913999915123 60389.001982017 2024-03-20T00:02:51.246307+00:00 19994330.278999980539 28999999.986000061035 27870000.006000038236 3962582.040000081062 60389.001993493 2024-03-20T00:02:52.237810+00:00 19994330.278999980539 29000000.067999958992 27870000.041000008583 3961189.028999925125 60389.002005147 2024-03-20T00:02:53.244689+00:00 19994330.273999989033 28999999.958999991417 27869999.945999979973 3959022.978999971878 60389.002016623 2024-03-20T00:02:54.236193+00:00 19994330.275000039488 29000000.021999999881 27870000.077000018209 3961653.975000023842 60389.002028276 2024-03-20T00:02:55.243072+00:00 19994330.282999988645 28999999.993999999017 27869999.983999971300 3961624.970000029076 60389.002039935 2024-03-20T00:02:56.250447+00:00 19994330.277000010014 29000000.003000009805 27869999.980999950320 3959357.031999946106 60389.002051406 2024-03-20T00:02:57.241454+00:00 19994330.278000000864 28999999.965999990702 27870000.001000050455 3961393.023000001907 60389.002063065 2024-03-20T00:02:58.248829+00:00 19994330.277000010014 28999999.982000019401 27869999.998999949545 3959580.958999990951 60389.002074535 2024-03-20T00:02:59.239837+00:00 19994330.276999950409 29000000.021000001580 27869999.996000051498 3963084.061000109185 60389.002086195 2024-03-20T00:03:00.247212+00:00 19994330.278000000864 29000000.008999969810 27869999.949999928474 3959891.888999938965 60389.002097670 2024-03-20T00:03:01.238715+00:00 19994330.277000069618 28999999.999000009149 27870000.088000059128 3960687.031000018120 60389.002109324 2024-03-20T00:03:02.245594+00:00 19994330.281000021845 28999999.993000000715 27869999.991000059992 3960555.980999947060 60389.002120800 2024-03-20T00:03:03.237097+00:00 19994330.275999899954 28999999.996999979019 27869999.949000000954 3962562.150000094902 60389.002132453 2024-03-20T00:03:04.243976+00:00 19994330.278000000864 29000000.006000038236 27869999.964999910444 3965242.938999890815 60389.002144113 2024-03-20T00:03:05.251352+00:00 19994330.277000069618 29000000.016999959946 27870000.019000049680 3964218.936000109185 60389.002155588 2024-03-20T00:03:06.242855+00:00 19994330.276999950409 29000000.025000039488 27870000.037999991328 3967850.053999900818 60389.002167243 2024-03-20T00:03:07.249734+00:00 19994330.279999971390 28999999.993999961764 27870000.003999948502 3963670.976000071038 60389.002178718 2024-03-20T00:03:08.241237+00:00 19994330.280000090599 28999999.973000049591 27869999.911000009626 3959180.003999948967 60389.002190372 2024-03-20T00:03:09.248116+00:00 19994330.274999979883 29000000.014999989420 27870000.048999998719 3965889.945000051986 60389.002201848 2024-03-20T00:03:10.239619+00:00 19994330.279999971390 28999999.994000021368 27870000.000000000000 3962872.062999964226 60389.002213501 2024-03-20T00:03:11.246499+00:00 19994330.274999979883 28999999.979999959469 27870000.032000008970 3962829.972000002861 60389.002224977 2024-03-20T00:03:12.238002+00:00 19994330.276000019163 29000000.024999979883 27869999.996999979019 3962807.108000040054 60389.002236636 2024-03-20T00:03:13.245377+00:00 19994330.281000021845 29000000.008000019938 27869999.985000010580 3965461.883999944199 60389.002248107 2024-03-20T00:03:14.236385+00:00 19994330.278000000864 28999999.981999989599 27869999.940000001341 3965940.123000026215 60389.002259766 2024-03-20T00:03:15.243760+00:00 19994330.278000000864 29000000.019999980927 27870000.090999990702 3959104.861999989022 60389.002271419 2024-03-20T00:03:16.250637+00:00 19994330.274000048637 28999999.998000029474 27870000.033000018448 3967784.026000022888 60389.002282895 2024-03-20T00:03:17.242140+00:00 19994330.276999950409 28999999.991999980062 27869999.917999979109 3963488.976999998093 60389.002294549 2024-03-20T00:03:18.249020+00:00 19994330.281000021845 28999999.990000009537 27870000.003000020981 3960423.957000017166 60389.002306025 2024-03-20T00:03:19.240524+00:00 19994330.276999950409 28999999.995000001043 27869999.964999970049 3963809.031999946106 60389.002317684 2024-03-20T00:03:20.247900+00:00 19994330.277000069618 29000000.022000070661 27870000.046999990940 3963601.088999987114 60389.002329154 2024-03-20T00:03:21.238907+00:00 19994330.281000021845 28999999.980999950320 27870000.015000049025 3965198.981999992859 60389.002340813 2024-03-20T00:03:22.246282+00:00 19994330.275999899954 28999999.981999989599 27869999.982999980450 3962251.076000093948 60389.002352283 2024-03-20T00:03:23.237289+00:00 19994330.275000099093 29000000.013000011444 27869999.996999979019 3961929.870000004768 60389.002363943 2024-03-20T00:03:24.244665+00:00 19994330.280999898911 28999999.965000029653 27869999.991000000387 3961047.983999968041 60389.002375413 2024-03-20T00:03:25.235672+00:00 19994330.282000061125 29000000.059999939054 27870000.041000008583 3967882.026999949943 60389.002387072 2024-03-20T00:03:26.243047+00:00 19994330.276000000536 28999999.968000050634 27870000.007000029087 3960186.986000061035 60389.002398726 2024-03-20T00:03:27.249926+00:00 19994330.276000000536 29000000.003999948502 27869999.964999970049 3959534.074000000954 60389.002410202 2024-03-20T00:03:28.241429+00:00 19994330.276000000536 29000000.029000040144 27869999.995000001043 3960268.010999917984 60389.002421861 2024-03-20T00:03:29.248804+00:00 19994330.278000000864 28999999.970000028610 27870000.032999988645 3962652.960000038147 60389.002433331 2024-03-20T00:03:30.239812+00:00 19994330.275999989361 29000000.003999948502 27869999.962000008672 3962114.960999966133 60389.002444990 2024-03-20T00:03:31.247187+00:00 19994330.284000009298 29000000.006999999285 27870000.008999940008 3956240.009999989998 60389.002456461 2024-03-20T00:03:32.238194+00:00 19994330.275999978185 29000000.018999990076 27870000.078000068665 3956727.063000082970 60389.002468120 2024-03-20T00:03:33.245569+00:00 19994330.275000009686 28999999.978999998420 27869999.978000041097 3959111.962999939919 60389.002479596 2024-03-20T00:03:34.237073+00:00 19994330.281000021845 29000000.016999989748 27869999.949000000954 3956284.023000001907 60389.002491250 2024-03-20T00:03:35.243952+00:00 19994330.273999989033 28999999.978000018746 27869999.971999879926 3962564.920000075828 60389.002502719 2024-03-20T00:03:36.234959+00:00 19994330.280000001192 29000000.025999989361 27870000.020000100136 3962362.031999946106 60389.002514379 2024-03-20T00:03:37.242334+00:00 19994330.277000010014 28999999.993000000715 27869999.998999949545 3966012.988000034820 60389.002526038 2024-03-20T00:03:38.249709+00:00 19994330.278999980539 28999999.990000009537 27869999.986999988556 3958087.097999929916 60389.002537508 2024-03-20T00:03:39.240716+00:00 19994330.280000030994 29000000.015999969095 27870000.037000060081 3964887.957000017166 60389.002549168 2024-03-20T00:03:40.248092+00:00 19994330.274999979883 28999999.987000048161 27870000.028999920934 3964486.950999975204 60389.002560638 2024-03-20T00:03:41.239099+00:00 19994330.277000010014 29000000.005999978632 27869999.973000049591 3967490.035000085831 60389.002572297 2024-03-20T00:03:42.246474+00:00 19994330.277000010014 28999999.985000010580 27869999.983000040054 3961309.000999927986 60389.002583773 2024-03-20T00:03:43.237979+00:00 19994330.282999988645 29000000.020999971777 27870000.028000000864 3965667.957000017166 60389.002595427 2024-03-20T00:03:44.244856+00:00 19994330.274999979883 28999999.998000029474 27870000.001999970526 3963150.983999968041 60389.002606902 2024-03-20T00:03:45.236359+00:00 19994330.278999980539 28999999.967999991030 27869999.980999950320 3961853.025000094902 60389.002618561 2024-03-20T00:03:46.243735+00:00 19994330.275000039488 29000000.004000011832 27869999.994000080973 3955399.110000013839 60389.002630216 2024-03-20T00:03:47.250614+00:00 19994330.277000010014 29000000.035999950022 27870000.004000000656 3961994.959999918938 60389.002641691 2024-03-20T00:03:48.242117+00:00 19994330.273999989033 28999999.960000038147 27869999.956999998540 3961751.887000083923 60389.002653345 2024-03-20T00:03:49.248996+00:00 19994330.282000008970 29000000.000000000000 27870000.021000001580 3966217.077999948990 60389.002664821 2024-03-20T00:03:50.240500+00:00 19994330.280999958515 29000000.003999948502 27869999.977000001818 3963546.963999987114 60389.002676480 2024-03-20T00:03:51.247875+00:00 19994330.275000039488 28999999.993000030518 27870000.089000001550 3962974.052999972831 60389.002687950 2024-03-20T00:03:52.238882+00:00 19994330.275999959558 29000000.019000049680 27869999.921999990940 3966195.981999992859 60389.002699609 2024-03-20T00:03:53.246257+00:00 19994330.279000040144 28999999.981999989599 27870000.057000011206 3965109.953999996185 60389.002711080 2024-03-20T00:03:54.237264+00:00 19994330.278000000864 29000000.025999899954 27870000.011999990791 3957795.057000041008 60389.002722739 2024-03-20T00:03:55.244640+00:00 19994330.278000000864 29000000.024000048637 27869999.965999990702 3959718.026999949943 60389.002734209 2024-03-20T00:03:56.235647+00:00 19994330.279999971390 28999999.975999951363 27869999.967000011355 3959966.976999998093 60389.002745868 2024-03-20T00:03:57.243022+00:00 19994330.278000000864 29000000.020000100136 27870000.042999979109 3952791.016000031959 60389.002757522 2024-03-20T00:03:58.249901+00:00 19994330.274999979883 28999999.965999960899 27869999.927000049502 3963579.897000073921 60389.002768998 2024-03-20T00:03:59.241404+00:00 19994330.279000040144 29000000.006000038236 27870000.037999991328 3960744.176999927033 60389.002780657 2024-03-20T00:04:00.248779+00:00 19994330.276000019163 28999999.978999968618 27870000.028000000864 3960748.922000051010 60389.002792127 2024-03-20T00:04:01.239787+00:00 19994330.279999971390 29000000.062999960035 27869999.981999989599 3962988.960999966133 60389.002803787 2024-03-20T00:04:02.247162+00:00 19994330.278000000864 28999999.981999989599 27870000.033999979496 3962243.970999956131 60389.002815257 2024-03-20T00:04:03.238169+00:00 19994330.279000040144 29000000.022000070661 27870000.018999990076 3964036.942000031006 60389.002826916 2024-03-20T00:04:04.245544+00:00 19994330.276000019163 28999999.967000011355 27869999.936000049114 3961068.149000049103 60389.002838386 2024-03-20T00:04:05.236552+00:00 19994330.278999920934 28999999.980999950320 27870000.064000010490 3963762.001999973785 60389.002850045 2024-03-20T00:04:06.243927+00:00 19994330.272999998182 29000000.042999979109 27869999.923999909312 3961805.975999950897 60389.002861521 2024-03-20T00:04:07.235430+00:00 19994330.279999971390 28999999.957000020891 27870000.071000099182 3960861.003000020981 60389.002873175 2024-03-20T00:04:08.242309+00:00 19994330.281000021845 29000000.022999998182 27869999.990000009537 3962095.889000058174 60389.002884834 2024-03-20T00:04:09.249684+00:00 19994330.277000069618 29000000.011999998242 27869999.961999889463 3963932.117999910843 60389.002896304 2024-03-20T00:04:10.240691+00:00 19994330.278000000864 28999999.949000000954 27869999.997000098228 3958527.981999992859 60389.002907963 2024-03-20T00:04:11.248067+00:00 19994330.279999971390 29000000.041000008583 27870000.014999989420 3960045.938000082970 60389.002919439 2024-03-20T00:04:12.239570+00:00 19994330.274999979883 29000000.002000000328 27870000.000000000000 3963860.092999935150 60389.002931093 2024-03-20T00:04:13.246449+00:00 19994330.277000069618 28999999.979999989271 27870000.069999929518 3955030.932000041008 60389.002942569 2024-03-20T00:04:14.237952+00:00 19994330.278000000864 28999999.984999980778 27869999.878000020981 3962378.021999955177 60389.002954223 2024-03-20T00:04:15.244831+00:00 19994330.279999971390 29000000.034000009298 27870000.022999998182 3962571.943000078201 60389.002965698 2024-03-20T00:04:16.236334+00:00 19994330.273999929428 28999999.997999999672 27870000.014999989420 3965490.048999906052 60389.002977358 2024-03-20T00:04:17.243710+00:00 19994330.280000090599 28999999.994000021368 27869999.994000080973 3963021.023000001907 60389.002988828 2024-03-20T00:04:18.234717+00:00 19994330.275999899954 28999999.977999988943 27870000.055999990553 3960510.927000045776 60389.003000487 2024-03-20T00:04:19.242092+00:00 19994330.279000040144 28999999.973999980837 27869999.974999900907 3963618.957000017166 60389.003012141 2024-03-20T00:04:20.248971+00:00 19994330.280000001192 29000000.047000050545 27870000.004999998957 3959912.029999970924 60389.003023617 2024-03-20T00:04:21.240475+00:00 19994330.276999998838 29000000.022999998182 27870000.008000019938 3961625.021000028122 60389.003035270 2024-03-20T00:04:22.247354+00:00 19994330.276999998838 28999999.953999999911 27870000.049000021070 3963772.064000010025 60389.003046746 2024-03-20T00:04:23.238857+00:00 19994330.272999998182 29000000.019999980927 27869999.932999968529 3960504.985999941826 60389.003058400 2024-03-20T00:04:24.245736+00:00 19994330.280000001192 29000000.023999989033 27870000.035000089556 3965394.054000020027 60389.003069875 2024-03-20T00:04:25.237239+00:00 19994330.280000001192 28999999.980000019073 27869999.957000020891 3964140.901000022888 60389.003081535 2024-03-20T00:04:26.244614+00:00 19994330.278999999166 28999999.991999980062 27870000.057999998331 3962129.036999940872 60389.003093005 2024-03-20T00:04:27.235622+00:00 19994330.275999989361 29000000.021999958903 27869999.985000010580 3958557.913000106812 60389.003104664 2024-03-20T00:04:28.242997+00:00 19994330.278000000864 28999999.979000091553 27869999.944999989122 3957263.115999937057 60389.003116135 2024-03-20T00:04:29.234004+00:00 19994330.275000009686 28999999.982999920845 27869999.990000009537 3961747.034000039101 60389.003127794 2024-03-20T00:04:30.241379+00:00 19994330.280999988317 29000000.041000008583 27870000.037000000477 3960313.845000029076 60389.003139447 2024-03-20T00:04:31.248258+00:00 19994330.276000019163 29000000.022000070661 27869999.970999989659 3957860.122999907006 60389.003150923 2024-03-20T00:04:32.239762+00:00 19994330.279999971390 28999999.923999909312 27870000.037000000477 3963834.911000012886 60389.003162577 2024-03-20T00:04:33.246641+00:00 19994330.280000030994 29000000.009000059217 27869999.962999999523 3962805.024000049103 60389.003174053 2024-03-20T00:04:34.238144+00:00 19994330.275999959558 28999999.981999989599 27870000.007000029087 3958089.003999948967 60389.003185712 2024-03-20T00:04:35.245520+00:00 19994330.274000048637 29000000.064000010490 27870000.039999961853 3960611.040000081062 60389.003197182 2024-03-20T00:04:36.236527+00:00 19994330.282000008970 29000000.003000020981 27869999.947000030428 3962435.924999951851 60389.003208841 2024-03-20T00:04:37.243902+00:00 19994330.275999959558 28999999.940999981016 27870000.008999999613 3958788.003000020981 60389.003220311 2024-03-20T00:04:38.234909+00:00 19994330.278000000864 29000000.041000008583 27870000.032000008970 3961894.016999959946 60389.003231971 2024-03-20T00:04:39.242284+00:00 19994330.278999980539 28999999.996999979019 27869999.961999949068 3961313.064000010025 60389.003243625 2024-03-20T00:04:40.249163+00:00 19994330.277000010014 28999999.952000018209 27870000.015000049025 3961195.034999967087 60389.003255100 2024-03-20T00:04:41.240667+00:00 19994330.278000000864 29000000.052999969572 27869999.974999960512 3960523.943000078201 60389.003266760 2024-03-20T00:04:42.248042+00:00 19994330.277000010014 28999999.985000010580 27870000.013000011444 3959689.049999999814 60389.003278230 2024-03-20T00:04:43.239049+00:00 19994330.278000000864 29000000.001999970526 27870000.000000000000 3964181.947999999858 60389.003289889 2024-03-20T00:04:44.246424+00:00 19994330.281000021845 28999999.986000061035 27870000.044000029564 3965410.921999999788 60389.003301365 2024-03-20T00:04:45.237927+00:00 19994330.274999979883 29000000.019999999553 27870000.018000010401 3960207.089000000153 60389.003313018 2024-03-20T00:04:46.244806+00:00 19994330.278999980539 28999999.986999999732 27869999.940999981016 3957828.979999999050 60389.003324494 2024-03-20T00:04:47.236310+00:00 19994330.277000069618 29000000.021999999881 27870000.026999950409 3959559.113000002224 60389.003336154 2024-03-20T00:04:48.243685+00:00 19994330.276999950409 29000000.007000010461 27870000.047000050545 3959741.822999998927 60389.003347624 2024-03-20T00:04:49.234691+00:00 19994330.279999971390 28999999.929999981076 27869999.947000030428 3961573.078000002075 60389.003359283 2024-03-20T00:04:50.242067+00:00 19994330.278000000864 29000000.065000031143 27870000.047999981791 3958754.998999997973 60389.003370937 2024-03-20T00:04:51.248946+00:00 19994330.276000019163 28999999.965999990702 27869999.952999949455 3963315.010999999940 60389.003382413 2024-03-20T00:04:52.240450+00:00 19994330.277000069618 29000000.049999978393 27870000.011000040919 3963435.085000000894 60389.003394066 2024-03-20T00:04:53.247329+00:00 19994330.275999899954 28999999.952000018209 27869999.967000011355 3960113.840000004042 60389.003405542 2024-03-20T00:04:54.238832+00:00 19994330.279000040144 29000000.003000020981 27870000.013000011444 3961589.045999995898 60389.003417196 2024-03-20T00:04:55.245711+00:00 19994330.279000040144 29000000.017999950796 27869999.952000018209 3963730.039999999106 60389.003428672 2024-03-20T00:04:56.237215+00:00 19994330.278999920934 28999999.981000009924 27869999.995000001043 3964824.991000004113 60389.003440331 2024-03-20T00:04:57.244590+00:00 19994330.276000019163 29000000.006000038236 27870000.026999950409 3963735.949999995995 60389.003451801 2024-03-20T00:04:58.235597+00:00 19994330.282000061125 29000000.009999990463 27870000.055999990553 3962820.040000007022 60389.003463455 2024-03-20T00:04:59.242477+00:00 19994330.271999958903 29000000.002999961376 27869999.996999979019 3969498.028999999166 60389.003474930 2024-03-20T00:05:00.233979+00:00 19994330.279000040144 28999999.962000008672 27869999.958999991417 3958194.008000000846 60389.003486590 2024-03-20T00:05:01.241355+00:00 19994330.278999920934 29000000.041000008583 27869999.986999988556 3963012.935000001919 60389.003498243 2024-03-20T00:05:02.248234+00:00 19994330.279999971390 29000000.007999960333 27869999.990000009537 3963451.991999999154 60389.003509719 2024-03-20T00:05:03.239737+00:00 19994330.277000069618 28999999.984000090510 27870000.067000031471 3960642.995999991894 60389.003521379 2024-03-20T00:05:04.247112+00:00 19994330.278999920934 29000000.001999970526 27869999.954999998212 3963693.033000006806 60389.003532848 2024-03-20T00:05:05.238119+00:00 19994330.272000070661 28999999.981999989599 27870000.010000009090 3961812.930999993812 60389.003544508 2024-03-20T00:05:06.245494+00:00 19994330.279999971390 29000000.000000000000 27870000.006000000983 3960174.104000002146 60389.003555978 2024-03-20T00:05:07.236502+00:00 19994330.278000000864 29000000.036000009626 27870000.010000009090 3961561.869000003207 60389.003567637 2024-03-20T00:05:08.243877+00:00 19994330.279999971390 28999999.991999980062 27869999.937000010163 3960324.086999997031 60389.003579108 2024-03-20T00:05:09.234884+00:00 19994330.278000000864 28999999.955999970436 27870000.056999981403 3962312.945999994874 60389.003590767 2024-03-20T00:05:10.242259+00:00 19994330.276000019163 29000000.024999979883 27869999.992000009865 3961549.003000006080 60389.003602237 2024-03-20T00:05:11.233266+00:00 19994330.276000019163 28999999.989000078291 27869999.944999989122 3964681.018999993801 60389.003613896 2024-03-20T00:05:12.240641+00:00 19994330.279000040144 29000000.026000019163 27870000.037999991328 3962978.033000006806 60389.003625550 2024-03-20T00:05:13.247521+00:00 19994330.278999920934 29000000.011999960989 27870000.021000031382 3960309.887999997009 60389.003637026 2024-03-20T00:05:14.239024+00:00 19994330.278000000864 28999999.939000010490 27869999.979999959469 3958960.097000002861 60389.003648685 2024-03-20T00:05:15.246399+00:00 19994330.278000000864 29000000.019999980927 27870000.008999999613 3962903.005999981891 60389.003660155 2024-03-20T00:05:16.237407+00:00 19994330.280000008643 28999999.995999928564 27869999.976000010967 3958409.015000015032 60389.003671815 2024-03-20T00:05:17.244781+00:00 19994330.273999989033 29000000.017000079155 27870000.007000029087 3960516.064999998081 60389.003683285 2024-03-20T00:05:18.235789+00:00 19994330.276000011712 29000000.004999998957 27870000.078999999911 3960301.999000012875 60389.003694944 2024-03-20T00:05:19.243164+00:00 19994330.280000001192 29000000.013000011444 27869999.942999958992 3958362.000000000000 60389.003706414 2024-03-20T00:05:20.234171+00:00 19994330.278000000864 28999999.934999939054 27869999.978000041097 3959782.870999991894 60389.003718073 2024-03-20T00:05:21.241546+00:00 19994330.278999980539 29000000.050000071526 27870000.006999969482 3961188.044000000227 60389.003729727 2024-03-20T00:05:22.248426+00:00 19994330.276000019163 28999999.967000000179 27869999.974999960512 3964478.932000011206 60389.003741203 2024-03-20T00:05:23.239929+00:00 19994330.276999980211 29000000.011999998242 27870000.052000049502 3960162.009999989998 60389.003752857 2024-03-20T00:05:24.246808+00:00 19994330.279000010341 29000000.035999998450 27870000.062000039965 3957306.111000000965 60389.003764332 2024-03-20T00:05:25.238311+00:00 19994330.277000010014 28999999.993000000715 27869999.967000011355 3960428.931999980938 60389.003775986 2024-03-20T00:05:26.245190+00:00 19994330.280000001192 28999999.988999988884 27869999.997999910265 3958273.094000012148 60389.003787462 2024-03-20T00:05:27.236694+00:00 19994330.279999971390 29000000.039000000805 27870000.026000019163 3965385.960999995004 60389.003799121 2024-03-20T00:05:28.244069+00:00 19994330.271000031382 29000000.004999998957 27869999.910000089556 3961073.993000001181 60389.003810591 2024-03-20T00:05:29.235076+00:00 19994330.280999958515 28999999.951999988407 27870000.063999891281 3959245.034000008833 60389.003822251 2024-03-20T00:05:30.242451+00:00 19994330.277000010014 28999999.997999999672 27870000.004999998957 3960770.018999993801 60389.003833720 2024-03-20T00:05:31.233458+00:00 19994330.281000021845 29000000.004000011832 27869999.978000041097 3964802.942999988794 60389.003845380 2024-03-20T00:05:32.240833+00:00 19994330.278000000864 28999999.999000009149 27869999.998000029474 3961333.086000024807 60389.003857034 2024-03-20T00:05:33.247713+00:00 19994330.276000019163 29000000.013000011444 27869999.965000029653 3959871.886999994982 60389.003868510 2024-03-20T00:05:34.239216+00:00 19994330.276999950409 29000000.001999970526 27870000.050999999046 3962570.018999993801 60389.003880163 2024-03-20T00:05:35.246095+00:00 19994330.276000019163 29000000.011000040919 27869999.911999940872 3961837.993000001181 60389.003891639 2024-03-20T00:05:36.237598+00:00 19994330.278999980539 29000000.009999990463 27870000.083000060171 3959920.995999991894 60389.003903298 2024-03-20T00:05:37.244973+00:00 19994330.279000040144 28999999.944999989122 27869999.981999989599 3961290.031000018120 60389.003914768 2024-03-20T00:05:38.235981+00:00 19994330.278999980539 29000000.046999990940 27869999.973999980837 3960759.044000000227 60389.003926428 2024-03-20T00:05:39.243356+00:00 19994330.277000010014 28999999.983000040054 27870000.056999921799 3958963.916999996174 60389.003937898 2024-03-20T00:05:40.234363+00:00 19994330.274999979883 28999999.991999980062 27870000.029000040144 3961281.076000005007 60389.003949557 2024-03-20T00:05:41.241738+00:00 19994330.279000040144 29000000.018999930471 27869999.912000060081 3962357.949000000954 60389.003961033 2024-03-20T00:05:42.233241+00:00 19994330.278999920934 28999999.994000080973 27870000.015999909490 3958249.979999988806 60389.003972687 2024-03-20T00:05:43.240121+00:00 19994330.277000069618 28999999.981999989599 27869999.967000000179 3954238.944000006188 60389.003984340 2024-03-20T00:05:44.247000+00:00 19994330.281000021845 28999999.980999950320 27870000.035000000149 3957751.088999987114 60389.003995816 2024-03-20T00:05:45.238503+00:00 19994330.276999950409 29000000.045000080019 27870000.035999998450 3961358.995000004768 60389.004007470 2024-03-20T00:05:46.245382+00:00 19994330.276000019163 28999999.971999999136 27869999.954000011086 3963378.009999989998 60389.004018946 2024-03-20T00:05:47.236885+00:00 19994330.278000000864 29000000.022999998182 27870000.032000008970 3954599.002000004053 60389.004030605 2024-03-20T00:05:48.244261+00:00 19994330.276000019163 28999999.983999971300 27869999.940000001341 3962750.990999997128 60389.004042075 2024-03-20T00:05:49.235267+00:00 19994330.280999898911 29000000.021999958903 27870000.106000009924 3953735.069999992847 60389.004053734 2024-03-20T00:05:50.242643+00:00 19994330.280000090599 28999999.981000069529 27869999.915999978781 3961024.921999990940 60389.004065204 2024-03-20T00:05:51.233650+00:00 19994330.273999929428 29000000.001999970526 27870000.044999990612 3958588.994000018109 60389.004076864 2024-03-20T00:05:52.241025+00:00 19994330.279000040144 28999999.988999959081 27870000.047000050545 3961575.945999979973 60389.004088517 2024-03-20T00:05:53.247904+00:00 19994330.276000019163 29000000.011000040919 27869999.910999950022 3960110.984000027180 60389.004099993 2024-03-20T00:05:54.239408+00:00 19994330.278999920934 29000000.001999970526 27869999.998000029474 3963560.128000020981 60389.004111647 2024-03-20T00:05:55.246287+00:00 19994330.278000000864 29000000.006000038236 27870000.047999981791 3960951.898000001907 60389.004123122 2024-03-20T00:05:56.237790+00:00 19994330.278000000864 28999999.997999910265 27869999.981999989599 3961461.005999981891 60389.004134776 2024-03-20T00:05:57.244669+00:00 19994330.277000069618 28999999.982000108808 27869999.955000039190 3962700.040000020992 60389.004146252 2024-03-20T00:05:58.236173+00:00 19994330.278000000864 29000000.029999971390 27870000.050999999046 3964411.979999959003 60389.004157912 2024-03-20T00:05:59.243548+00:00 19994330.276999950409 28999999.960000000894 27869999.914999961853 3959441.050999999046 60389.004169381 2024-03-20T00:06:00.234555+00:00 19994330.279000040144 29000000.029000010341 27870000.032999988645 3965904.934000014793 60389.004181041 2024-03-20T00:06:01.241930+00:00 19994330.274000048637 29000000.021999999881 27870000.038000050932 3959576.079999982845 60389.004192511 2024-03-20T00:06:02.232937+00:00 19994330.282999988645 28999999.983000010252 27869999.965000029653 3956678.942000031006 60389.004204170 2024-03-20T00:06:03.240312+00:00 19994330.275999899954 29000000.010999981314 27870000.023999929428 3961922.967999995220 60389.004215824 2024-03-20T00:06:04.247192+00:00 19994330.277000069618 28999999.962999999523 27870000.059000018984 3964530.010999978054 60389.004227300 2024-03-20T00:06:05.238695+00:00 19994330.278999920934 29000000.011000011116 27869999.899000048637 3961573.050999999046 60389.004238959 2024-03-20T00:06:06.246070+00:00 19994330.278000000864 29000000.011000011116 27870000.015999909490 3958993.916999996174 60389.004250429 2024-03-20T00:06:07.237077+00:00 19994330.276999998838 28999999.993999991566 27869999.975000020117 3959114.013000010978 60389.004262089 2024-03-20T00:06:08.244451+00:00 19994330.280000001192 29000000.010999981314 27870000.050999999046 3956483.078000009060 60389.004273565 2024-03-20T00:06:09.235956+00:00 19994330.276000000536 28999999.992000039667 27870000.000000000000 3963656.940999985207 60389.004285218 2024-03-20T00:06:10.242835+00:00 19994330.279000010341 29000000.013000011444 27870000.031000021845 3963372.009999989998 60389.004296694 2024-03-20T00:06:11.234338+00:00 19994330.274999991059 29000000.022999998182 27869999.983999971300 3962563.025000036228 60389.004308353 2024-03-20T00:06:12.241713+00:00 19994330.278000000864 28999999.982999980450 27869999.986999988556 3962273.914999961853 60389.004319823 2024-03-20T00:06:13.232721+00:00 19994330.277000010014 28999999.958000000566 27870000.019000049680 3962948.040000020992 60389.004331483 2024-03-20T00:06:14.240095+00:00 19994330.280999988317 29000000.013000011444 27869999.939000010490 3961802.958999990951 60389.004343136 2024-03-20T00:06:15.246975+00:00 19994330.277000010014 29000000.032999988645 27870000.095999959856 3963520.003000020981 60389.004354612 2024-03-20T00:06:16.238478+00:00 19994330.277000010014 28999999.996999979019 27869999.932999968529 3959005.055999993812 60389.004366271 2024-03-20T00:06:17.245854+00:00 19994330.278000000864 28999999.978000041097 27870000.049000021070 3963821.037999988068 60389.004377741 2024-03-20T00:06:18.236861+00:00 19994330.276999980211 29000000.014999989420 27869999.994000080973 3962344.924000024796 60389.004389401 2024-03-20T00:06:19.244237+00:00 19994330.276000019163 28999999.985999941826 27869999.949999928474 3966306.060000001919 60389.004400871 2024-03-20T00:06:20.235243+00:00 19994330.280999988317 28999999.963999990374 27870000.039000030607 3964206.018000007141 60389.004412530 2024-03-20T00:06:21.242618+00:00 19994330.278000000864 29000000.007000088692 27869999.969999998808 3961594.955999969970 60389.004424000 2024-03-20T00:06:22.233625+00:00 19994330.277000010014 29000000.049999948591 27869999.991000000387 3965190.993000030983 60389.004435660 2024-03-20T00:06:23.241001+00:00 19994330.275999959558 28999999.924000021070 27869999.988000001758 3964215.106999992859 60389.004447313 2024-03-20T00:06:24.247880+00:00 19994330.277000010014 29000000.036999940872 27870000.050000000745 3958402.944000006188 60389.004458789 2024-03-20T00:06:25.239383+00:00 19994330.278000000864 28999999.979000091553 27869999.898999989033 3962678.021999955177 60389.004470448 2024-03-20T00:06:26.246758+00:00 19994330.280000030994 29000000.035999890417 27870000.144000019878 3961040.928000032902 60389.004481919 2024-03-20T00:06:27.237765+00:00 19994330.277000010014 28999999.986000061035 27869999.966999981552 3963307.967000008095 60389.004493578 2024-03-20T00:06:28.245140+00:00 19994330.278000000864 29000000.018000010401 27869999.993000000715 3963514.111000000965 60389.004505048 2024-03-20T00:06:29.236148+00:00 19994330.278999980539 29000000.024999979883 27869999.962000008672 3960141.955999969970 60389.004516707 2024-03-20T00:06:30.243523+00:00 19994330.277000010014 28999999.971999999136 27870000.045000020415 3962350.993000030983 60389.004528177 2024-03-20T00:06:31.234530+00:00 19994330.278999980539 28999999.973999980837 27869999.968999978155 3964184.923999965191 60389.004539837 2024-03-20T00:06:32.241905+00:00 19994330.280000030994 29000000.065999981016 27870000.001999970526 3963412.115000010002 60389.004551307 2024-03-20T00:06:33.232912+00:00 19994330.275999959558 28999999.991000059992 27870000.018000010401 3964157.916000009049 60389.004562967 2024-03-20T00:06:34.240288+00:00 19994330.276999950409 28999999.955999970436 27870000.016000028700 3963061.068000019062 60389.004574620 2024-03-20T00:06:35.247167+00:00 19994330.275000099093 29000000.029999971390 27869999.997999969870 3961737.033999979030 60389.004586096 2024-03-20T00:06:36.238670+00:00 19994330.278000000864 28999999.997999999672 27869999.950000051409 3959411.065999985207 60389.004597755 2024-03-20T00:06:37.246045+00:00 19994330.279999971390 28999999.991999991238 27870000.028000000864 3958755.865000010002 60389.004609225 2024-03-20T00:06:38.237053+00:00 19994330.279999971390 28999999.996000010520 27870000.021999958903 3960136.967000008095 60389.004620885 2024-03-20T00:06:39.244428+00:00 19994330.277000069618 29000000.008999988437 27869999.957000020891 3960655.009000002872 60389.004632360 2024-03-20T00:06:40.235931+00:00 19994330.276999950409 28999999.948000010103 27869999.988999959081 3958248.103999971878 60389.004644014 2024-03-20T00:06:41.242811+00:00 19994330.274999979883 29000000.057999998331 27869999.999000068754 3960649.919000030030 60389.004655484 2024-03-20T00:06:42.233817+00:00 19994330.277000069618 28999999.971999999136 27870000.006999969482 3959599.018999993801 60389.004667143 2024-03-20T00:06:43.241192+00:00 19994330.281999949366 29000000.014999989420 27870000.092000011355 3957432.985000013839 60389.004678619 2024-03-20T00:06:44.232696+00:00 19994330.282000061125 29000000.000999990851 27869999.911999940872 3961374.983999968041 60389.004690273 2024-03-20T00:06:45.239575+00:00 19994330.276999950409 29000000.008000019938 27870000.047000050545 3959745.967999995220 60389.004701932 2024-03-20T00:06:46.246950+00:00 19994330.271999958903 29000000.005999978632 27869999.981999989599 3955551.011000037193 60389.004713408 2024-03-20T00:06:47.238453+00:00 19994330.278000000864 28999999.973000049591 27870000.037999991328 3957008.972000002861 60389.004725062 2024-03-20T00:06:48.245333+00:00 19994330.278000000864 29000000.021999958903 27869999.916000008583 3961323.109999955166 60389.004736538 2024-03-20T00:06:49.236836+00:00 19994330.278000000864 28999999.990000009537 27870000.083999991417 3963484.933000028133 60389.004748197 2024-03-20T00:06:50.244211+00:00 19994330.279000040144 29000000.023999989033 27869999.935000058264 3963953.082000017166 60389.004759667 2024-03-20T00:06:51.235218+00:00 19994330.276999950409 29000000.015000049025 27870000.019999980927 3961322.924999951851 60389.004771326 2024-03-20T00:06:52.242593+00:00 19994330.277000069618 28999999.977000001818 27869999.986999988556 3961222.998000026215 60389.004782796 2024-03-20T00:06:53.233601+00:00 19994330.276999950409 28999999.996999979019 27869999.958999991417 3959603.022000014782 60389.004794456 2024-03-20T00:06:54.240976+00:00 19994330.279000040144 28999999.998000029474 27870000.049000021070 3958100.074999988079 60389.004805931 2024-03-20T00:06:55.232479+00:00 19994330.276999950409 28999999.971999999136 27870000.004999998957 3956958.921000003815 60389.004817585 2024-03-20T00:06:56.239358+00:00 19994330.281000021845 28999999.972999930382 27869999.968999978155 3964488.098999977112 60389.004829245 2024-03-20T00:06:57.246733+00:00 19994330.278000000864 29000000.032999988645 27870000.075000051409 3964970.868999958038 60389.004840715 2024-03-20T00:06:58.237740+00:00 19994330.276000019163 29000000.028000000864 27869999.991999980062 3961829.997000098228 60389.004852374 2024-03-20T00:06:59.245116+00:00 19994330.276000019163 29000000.008000019938 27869999.934000018984 3962333.002999901772 60389.004863850 2024-03-20T00:07:00.236619+00:00 19994330.278999920934 28999999.944000009447 27870000.024000000209 3960667.069000006188 60389.004875503 2024-03-20T00:07:01.243498+00:00 19994330.280000001192 29000000.011000040919 27869999.962000001222 3961969.004999995232 60389.004886979 2024-03-20T00:07:02.235001+00:00 19994330.278000000864 29000000.013000011444 27869999.986000001431 3957892.993000030983 60389.004898633 2024-03-20T00:07:03.241880+00:00 19994330.276999998838 29000000.037999991328 27870000.123000010848 3958637.981000065804 60389.004910109 2024-03-20T00:07:04.233384+00:00 19994330.278000000864 28999999.944000009447 27869999.939999978989 3964361.995999931823 60389.004921768 2024-03-20T00:07:05.240759+00:00 19994330.274000000209 29000000.057000041008 27870000.042000029236 3963466.008000016212 60389.004933238 2024-03-20T00:07:06.231766+00:00 19994330.278999999166 28999999.975999951363 27869999.936999980360 3958095.973000050057 60389.004944897 2024-03-20T00:07:07.239141+00:00 19994330.276999998838 28999999.985999941826 27870000.022999998182 3961477.027999997139 60389.004956551 2024-03-20T00:07:08.246020+00:00 19994330.281000021845 28999999.984000090510 27870000.012000020593 3966371.079999924172 60389.004968027 2024-03-20T00:07:09.237523+00:00 19994330.278999980539 29000000.032999988645 27869999.953000009060 3962242.906000018120 60389.004979681 2024-03-20T00:07:10.244404+00:00 19994330.275000009686 28999999.995000001043 27870000.076999958605 3960944.947000027169 60389.004991156 2024-03-20T00:07:11.235906+00:00 19994330.275999989361 29000000.014999989420 27869999.891000028700 3958902.031999946106 60389.005002816 2024-03-20T00:07:12.243281+00:00 19994330.280000001192 28999999.985999941826 27870000.075999978930 3963503.000000000000 60389.005014286 2024-03-20T00:07:13.234288+00:00 19994330.278000000864 28999999.967999998480 27870000.021000031382 3963516.014000058174 60389.005025945 2024-03-20T00:07:14.241663+00:00 19994330.278999980539 29000000.030999999493 27869999.932999968529 3960364.975999950897 60389.005037415 2024-03-20T00:07:15.232671+00:00 19994330.278000000864 28999999.973999988288 27870000.042999979109 3962151.975000023842 60389.005049075 2024-03-20T00:07:16.240046+00:00 19994330.275000039488 28999999.984999999404 27870000.019000049680 3960101.098999977112 60389.005060728 2024-03-20T00:07:17.246925+00:00 19994330.278000000864 29000000.030000001192 27869999.929999951273 3960482.009000062943 60389.005072204 2024-03-20T00:07:18.238428+00:00 19994330.276000019163 28999999.997999999672 27870000.041000068188 3960747.907999991905 60389.005083864 2024-03-20T00:07:19.245803+00:00 19994330.283999979496 28999999.980000019073 27869999.979999899864 3962255.046000003815 60389.005095333 2024-03-20T00:07:20.236811+00:00 19994330.278999980539 29000000.050999999046 27869999.991000059992 3960736.988000034820 60389.005106993 2024-03-20T00:07:21.244186+00:00 19994330.272999998182 28999999.976999968290 27870000.001000050455 3958171.969999908935 60389.005118469 2024-03-20T00:07:22.235689+00:00 19994330.278999980539 29000000.015000049025 27870000.011999960989 3959424.091000080109 60389.005130122 2024-03-20T00:07:23.242568+00:00 19994330.277000010014 29000000.005999978632 27870000.059000018984 3960942.968999981880 60389.005141598 2024-03-20T00:07:24.234071+00:00 19994330.278999980539 28999999.996999979019 27869999.980999950320 3959924.929999948014 60389.005153252 2024-03-20T00:07:25.240950+00:00 19994330.275000039488 28999999.989000018686 27869999.975000020117 3958176.106000065804 60389.005164728 2024-03-20T00:07:26.232454+00:00 19994330.281000021845 29000000.009999990463 27869999.988999959081 3961420.855999947060 60389.005176387 2024-03-20T00:07:27.239829+00:00 19994330.277000010014 29000000.005999978632 27870000.026000019163 3957587.078000069130 60389.005188040 2024-03-20T00:07:28.246708+00:00 19994330.273999929428 28999999.983000040054 27869999.968999978155 3960030.014999986161 60389.005199516 2024-03-20T00:07:29.238211+00:00 19994330.280000090599 28999999.953999999911 27869999.996999979019 3960740.967000008095 60389.005211170 2024-03-20T00:07:30.245090+00:00 19994330.278999920934 29000000.009999930859 27869999.993000030518 3960491.041000009049 60389.005222646 2024-03-20T00:07:31.236596+00:00 19994330.272999998182 29000000.032000061125 27870000.070000048727 3957103.965999960899 60389.005234305 2024-03-20T00:07:32.243969+00:00 19994330.284000039101 29000000.011000040919 27869999.942999958992 3958125.067999958992 60389.005245775 2024-03-20T00:07:33.234976+00:00 19994330.278000000864 28999999.973999980837 27869999.993999961764 3958355.014999986161 60389.005257435 2024-03-20T00:07:34.242351+00:00 19994330.276999950409 28999999.978999968618 27869999.950000051409 3959924.909000039101 60389.005268904 2024-03-20T00:07:35.233359+00:00 19994330.277000069618 29000000.029000040144 27870000.060000058264 3958393.973999977112 60389.005280564 2024-03-20T00:07:36.240734+00:00 19994330.278000000864 29000000.020999908447 27870000.021999958903 3960639.993000030983 60389.005292040 2024-03-20T00:07:37.232237+00:00 19994330.278999920934 28999999.992000099272 27869999.990999940783 3959089.097000002861 60389.005303693 2024-03-20T00:07:38.239116+00:00 19994330.277000069618 28999999.974999900907 27870000.057000000030 3961316.013999938965 60389.005315353 2024-03-20T00:07:39.246491+00:00 19994330.276000019163 29000000.018000010401 27869999.883999999613 3964523.958000063896 60389.005326823 2024-03-20T00:07:40.237498+00:00 19994330.278000000864 28999999.968000050634 27870000.041999999434 3964182.944999932777 60389.005338483 2024-03-20T00:07:41.244874+00:00 19994330.274999979883 29000000.031999949366 27869999.958000000566 3963422.075000048149 60389.005349952 2024-03-20T00:07:42.235881+00:00 19994330.278999920934 28999999.975000020117 27870000.043000001460 3961949.909999967087 60389.005361612 2024-03-20T00:07:43.243256+00:00 19994330.277000069618 29000000.060999989510 27870000.067999988794 3961157.100000023842 60389.005373082 2024-03-20T00:07:44.234263+00:00 19994330.281000021845 28999999.967000011355 27870000.002000000328 3959065.001999973785 60389.005384741 2024-03-20T00:07:45.241639+00:00 19994330.278000000864 28999999.947000030428 27869999.962999999523 3962631.017000079155 60389.005396217 2024-03-20T00:07:46.233142+00:00 19994330.278000000864 29000000.029999971390 27869999.987000018358 3959394.959999918938 60389.005407871 2024-03-20T00:07:47.240021+00:00 19994330.278000000864 28999999.995000001043 27870000.004000011832 3962256.043000102043 60389.005419347 2024-03-20T00:07:48.231524+00:00 19994330.276000019163 28999999.996999979019 27870000.020999971777 3960460.980999947060 60389.005431000 2024-03-20T00:07:49.238403+00:00 19994330.276999950409 29000000.067000031471 27869999.974000040442 3964881.970999956131 60389.005442659 2024-03-20T00:07:50.245778+00:00 19994330.279999971390 28999999.953999999911 27869999.952999949455 3966593.055000067223 60389.005454130 2024-03-20T00:07:51.236786+00:00 19994330.279000040144 29000000.008999999613 27870000.039000030607 3961725.981999992859 60389.005465789 2024-03-20T00:07:52.244161+00:00 19994330.276999950409 28999999.949000000954 27870000.037000000477 3965710.901000022888 60389.005477259 2024-03-20T00:07:53.235168+00:00 19994330.274999979883 29000000.034000009298 27869999.981999989599 3969162.093999981880 60389.005488918 2024-03-20T00:07:54.242543+00:00 19994330.276000019163 28999999.961999978870 27869999.875999990851 3963266.929999948014 60389.005500388 2024-03-20T00:07:55.233550+00:00 19994330.285999998450 28999999.992000009865 27870000.113000039011 3966380.047999978065 60389.005512048 2024-03-20T00:07:56.240926+00:00 19994330.274999998510 29000000.041999999434 27869999.986000001431 3968206.969000101089 60389.005523518 2024-03-20T00:07:57.231933+00:00 19994330.276999998838 29000000.013999998569 27870000.022999998182 3964890.069000006188 60389.005535177 2024-03-20T00:07:58.239308+00:00 19994330.278000000864 29000000.007999990135 27869999.978999968618 3962948.900999904145 60389.005546837 2024-03-20T00:07:59.246683+00:00 19994330.278000000864 28999999.943000018597 27870000.013999938965 3966359.002000092994 60389.005558306 2024-03-20T00:08:00.237691+00:00 19994330.277000010014 29000000.022000011057 27870000.009000059217 3961292.024999976158 60389.005569966 2024-03-20T00:08:01.245066+00:00 19994330.277000010014 29000000.020999971777 27869999.945999979973 3964453.077999948990 60389.005581436 2024-03-20T00:08:02.236073+00:00 19994330.280000001192 29000000.043000038713 27870000.021000031382 3963038.958999990951 60389.005593095 2024-03-20T00:08:03.243448+00:00 19994330.276999980211 28999999.926999989897 27870000.016000028700 3962972.991000055801 60389.005604571 2024-03-20T00:08:04.234951+00:00 19994330.278000000864 29000000.050999999046 27870000.021999958903 3963464.839999914169 60389.005616225 2024-03-20T00:08:05.241830+00:00 19994330.272999998182 29000000.011999960989 27869999.993000030518 3964569.008000016212 60389.005627701 2024-03-20T00:08:06.233334+00:00 19994330.282000008970 28999999.976000010967 27869999.995999928564 3960040.147000073921 60389.005639354 2024-03-20T00:08:07.240213+00:00 19994330.275999989361 28999999.968000050634 27869999.956000089645 3965153.064999938011 60389.005650830 2024-03-20T00:08:08.231716+00:00 19994330.278000000864 29000000.032999988645 27870000.030999898911 3958328.906000018120 60389.005662484 2024-03-20T00:08:09.238595+00:00 19994330.278999980539 28999999.993999961764 27869999.984000090510 3960653.060999989975 60389.005674143 2024-03-20T00:08:10.245971+00:00 19994330.275000039488 28999999.950000051409 27870000.024999979883 3957025.932000041008 60389.005685619 2024-03-20T00:08:11.237474+00:00 19994330.278999980539 29000000.046999931335 27869999.985000010580 3957815.001999973785 60389.005697273 2024-03-20T00:08:12.244353+00:00 19994330.277000010014 29000000.006000038236 27869999.990999940783 3964720.965999960899 60389.005708748 2024-03-20T00:08:13.235856+00:00 19994330.281000021845 29000000.016999959946 27870000.002000089735 3962789.042000054847 60389.005720402 2024-03-20T00:08:14.242735+00:00 19994330.278000000864 28999999.965000029653 27870000.001999970526 3960417.993999958038 60389.005731878 2024-03-20T00:08:15.234239+00:00 19994330.275999959558 29000000.047999981791 27870000.054000020027 3961438.017000079155 60389.005743532 2024-03-20T00:08:16.241118+00:00 19994330.278000000864 28999999.978000041097 27869999.922999981791 3964923.089999914169 60389.005755007 2024-03-20T00:08:17.232621+00:00 19994330.276000019163 28999999.992999911308 27870000.032000001520 3956651.877000092994 60389.005766666 2024-03-20T00:08:18.239996+00:00 19994330.278000000864 29000000.019000049680 27870000.036000009626 3961338.033999919891 60389.005778137 2024-03-20T00:08:19.231003+00:00 19994330.278000000864 28999999.985000010580 27869999.962000001222 3963677.047999978065 60389.005789796 2024-03-20T00:08:20.238378+00:00 19994330.282000008970 28999999.965999960899 27869999.978000000119 3964154.917000054847 60389.005801450 2024-03-20T00:08:21.245258+00:00 19994330.275000039488 29000000.035000089556 27870000.074999999255 3962655.970999956131 60389.005812925 2024-03-20T00:08:22.236761+00:00 19994330.276999950409 28999999.975999951363 27869999.968999978155 3964384.049000024796 60389.005824579 2024-03-20T00:08:23.243640+00:00 19994330.276000019163 29000000.009999990463 27869999.964000020176 3956475.973999977112 60389.005836055 2024-03-20T00:08:24.235143+00:00 19994330.281999949366 29000000.004999998957 27869999.949000000954 3959889.091000080109 60389.005847714 2024-03-20T00:08:25.242519+00:00 19994330.276000019163 29000000.028000000864 27870000.040000021458 3957863.941999911796 60389.005859184 2024-03-20T00:08:26.233526+00:00 19994330.278000000864 28999999.977000001818 27869999.981999989599 3962961.057000041008 60389.005870844 2024-03-20T00:08:27.240901+00:00 19994330.279999971390 28999999.991000000387 27869999.983999971300 3963784.952000021935 60389.005882313 2024-03-20T00:08:28.231908+00:00 19994330.277000069618 28999999.988999988884 27870000.086000028998 3959901.970000029076 60389.005893973 2024-03-20T00:08:29.239283+00:00 19994330.274999979883 29000000.003000009805 27869999.969999969006 3963303.110999941826 60389.005905443 2024-03-20T00:08:30.230290+00:00 19994330.279999971390 29000000.015999998897 27869999.953000009060 3962328.832000017166 60389.005917103 2024-03-20T00:08:31.237666+00:00 19994330.279000040144 28999999.971999999136 27870000.091000020504 3960132.069000006188 60389.005928756 2024-03-20T00:08:32.244545+00:00 19994330.276999950409 29000000.007999990135 27869999.923999968916 3965455.008999944199 60389.005940232 2024-03-20T00:08:33.236048+00:00 19994330.280000090599 29000000.019000019878 27870000.063000019640 3964708.009999989998 60389.005951886 2024-03-20T00:08:34.242927+00:00 19994330.275999899954 28999999.982999980450 27869999.927999969572 3962209.958999990951 60389.005963361 2024-03-20T00:08:35.234430+00:00 19994330.277000069618 29000000.004999998957 27870000.065999981016 3958914.983000040054 60389.005975015 2024-03-20T00:08:36.241310+00:00 19994330.276999950409 28999999.990000009537 27869999.907000061125 3961891.118000030983 60389.005986491 2024-03-20T00:08:37.232813+00:00 19994330.277000069618 29000000.036000009626 27870000.108999971300 3961348.973999977112 60389.005998150 2024-03-20T00:08:38.240188+00:00 19994330.280999898911 29000000.013999998569 27869999.932000041008 3960801.937000035774 60389.006009620 2024-03-20T00:08:39.231195+00:00 19994330.276000019163 28999999.944999989122 27870000.046000000089 3966083.039999961853 60389.006021280 2024-03-20T00:08:40.238571+00:00 19994330.277000069618 29000000.010999981314 27869999.913999918848 3963424.972000002861 60389.006032933 2024-03-20T00:08:41.245449+00:00 19994330.276999950409 29000000.046999990940 27870000.083000060171 3964864.004999995232 60389.006044409 2024-03-20T00:08:42.236953+00:00 19994330.279000040144 28999999.934999998659 27869999.975999951363 3961297.157000064850 60389.006056063 2024-03-20T00:08:43.243832+00:00 19994330.274999979883 29000000.045000020415 27870000.019000049680 3960425.862999916077 60389.006067539 2024-03-20T00:08:44.235335+00:00 19994330.281999949366 28999999.994000021368 27870000.022999998182 3960343.934000014793 60389.006079192 2024-03-20T00:08:45.242215+00:00 19994330.277000069618 28999999.985000010580 27869999.995999928564 3960757.055000067223 60389.006090668 2024-03-20T00:08:46.233718+00:00 19994330.278000000864 28999999.977999929339 27869999.921000000089 3958509.037999988068 60389.006102327 2024-03-20T00:08:47.241093+00:00 19994330.274999979883 29000000.036000009626 27870000.115000009537 3964400.005999923218 60389.006113797 2024-03-20T00:08:48.232100+00:00 19994330.276999950409 29000000.018000010401 27869999.873000029474 3959527.930000067223 60389.006125457 2024-03-20T00:08:49.239475+00:00 19994330.282999999821 28999999.968999978155 27870000.037999991328 3959365.027999997139 60389.006136927 2024-03-20T00:08:50.230482+00:00 19994330.276000000536 29000000.019000049680 27870000.050000071526 3957939.044000030030 60389.006148586 2024-03-20T00:08:51.237857+00:00 19994330.278000000864 29000000.021999958903 27870000.021999958903 3958675.007999897003 60389.006160246 2024-03-20T00:08:52.245235+00:00 19994330.278999999166 28999999.953999999911 27869999.983000040054 3961970.029000043869 60389.006171716 2024-03-20T00:08:53.236240+00:00 19994330.275000009686 29000000.008000019938 27869999.990000009537 3961209.901000022888 60389.006183375 2024-03-20T00:08:54.243615+00:00 19994330.278999980539 28999999.990000009537 27869999.969999909401 3962201.082999945153 60389.006194851 2024-03-20T00:08:55.235118+00:00 19994330.277000010014 29000000.021000031382 27869999.988000001758 3962909.980000019073 60389.006206505 2024-03-20T00:08:56.241997+00:00 19994330.279000010341 28999999.957000020891 27870000.037999998778 3961744.004000068177 60389.006217980 2024-03-20T00:08:57.233501+00:00 19994330.276999980211 29000000.034999970347 27869999.994999989867 3964238.997999907006 60389.006229634 2024-03-20T00:08:58.240379+00:00 19994330.277000010014 29000000.006000038236 27870000.030999999493 3961986.986999989022 60389.006241110 2024-03-20T00:08:59.231883+00:00 19994330.275999989361 29000000.001999970526 27869999.970000009984 3962652.970000029076 60389.006252763 2024-03-20T00:09:00.238762+00:00 19994330.280999988317 28999999.998999949545 27870000.017999980599 3963138.975000023842 60389.006264239 2024-03-20T00:09:01.230265+00:00 19994330.279000010341 28999999.978000041097 27869999.938000019640 3961664.011999965180 60389.006275899 2024-03-20T00:09:02.237641+00:00 19994330.277000010014 29000000.001000050455 27869999.981999989599 3962381.989000082016 60389.006287552 2024-03-20T00:09:03.244520+00:00 19994330.277000010014 29000000.018999930471 27870000.115000009537 3962262.095999956131 60389.006299028 2024-03-20T00:09:04.236023+00:00 19994330.278000000864 28999999.991999998689 27869999.981000009924 3967137.985000013839 60389.006310682 2024-03-20T00:09:05.242902+00:00 19994330.278000000864 29000000.010999988765 27869999.975999951363 3961473.927999972831 60389.006322158 2024-03-20T00:09:06.234405+00:00 19994330.275999959558 28999999.998000010848 27870000.012000020593 3964382.016000031959 60389.006333811 2024-03-20T00:09:07.241284+00:00 19994330.279000040144 28999999.977000001818 27869999.963999990374 3962305.055999993812 60389.006345287 2024-03-20T00:09:08.232788+00:00 19994330.279999971390 28999999.968999978155 27870000.074000000954 3963256.968999981880 60389.006356946 2024-03-20T00:09:09.240162+00:00 19994330.278000000864 29000000.050000008196 27869999.907999988645 3962115.937000035774 60389.006368416 2024-03-20T00:09:10.231170+00:00 19994330.275000039488 28999999.985000010580 27870000.024000048637 3965327.082999945153 60389.006380076 2024-03-20T00:09:11.238545+00:00 19994330.275999959558 29000000.043999999762 27870000.023999989033 3963333.922999978065 60389.006391546 2024-03-20T00:09:12.229553+00:00 19994330.280000030994 28999999.979999959469 27870000.013000011444 3966093.060000061989 60389.006403205 2024-03-20T00:09:13.236928+00:00 19994330.276999950409 28999999.993000030518 27869999.953999999911 3965546.936000000220 60389.006414859 2024-03-20T00:09:14.243807+00:00 19994330.282000061125 29000000.005999978632 27870000.055000010878 3966362.943999999203 60389.006426334 2024-03-20T00:09:15.235310+00:00 19994330.276999950409 28999999.974000040442 27869999.952000018209 3966604.075000001118 60389.006437994 2024-03-20T00:09:16.242685+00:00 19994330.276000019163 29000000.007999960333 27869999.990000009537 3962827.120999998879 60389.006449464 2024-03-20T00:09:17.233693+00:00 19994330.278000000864 29000000.039000030607 27870000.000000000000 3962566.842999999877 60389.006461123 2024-03-20T00:09:18.241068+00:00 19994330.279000040144 28999999.972999989986 27870000.011999960989 3960434.050999999046 60389.006472593 2024-03-20T00:09:19.232075+00:00 19994330.278000000864 28999999.975000020117 27869999.965999960899 3958777.010999999940 60389.006484253 2024-03-20T00:09:20.239450+00:00 19994330.274999979883 29000000.016999959946 27869999.998000029474 3960001.984000001103 60389.006495723 2024-03-20T00:09:21.230457+00:00 19994330.279999971390 28999999.992000039667 27869999.973999980837 3962036.984000001103 60389.006507382 2024-03-20T00:09:22.237832+00:00 19994330.279000040144 28999999.996999979019 27870000.111999988556 3964163.008999995887 60389.006519036 2024-03-20T00:09:23.244712+00:00 19994330.272999998182 29000000.001999970526 27869999.865000009537 3962176.967000000179 60389.006530512 2024-03-20T00:09:24.236216+00:00 19994330.275999899954 28999999.994000080973 27870000.146999958903 3956327.880000003148 60389.006542165 2024-03-20T00:09:25.243094+00:00 19994330.283000111580 29000000.030999898911 27869999.907000061125 3956844.129000001121 60389.006553641 2024-03-20T00:09:26.234597+00:00 19994330.278000000864 28999999.958999991417 27870000.029000040144 3959751.083999998868 60389.006565301 2024-03-20T00:09:27.241973+00:00 19994330.278999920934 29000000.049000021070 27869999.979999899864 3960444.016000003088 60389.006576770 2024-03-20T00:09:28.232980+00:00 19994330.274999979883 28999999.990000009537 27870000.047000050545 3963271.917999998201 60389.006588430 2024-03-20T00:09:29.240355+00:00 19994330.277000069618 28999999.971000079066 27869999.991000059992 3960304.105999999214 60389.006599900 2024-03-20T00:09:30.231362+00:00 19994330.274999979883 29000000.030999898911 27870000.008999940008 3960693.909999995958 60389.006611560 2024-03-20T00:09:31.238737+00:00 19994330.279999971390 29000000.030000090599 27870000.003000020981 3957025.968000010122 60389.006623030 2024-03-20T00:09:32.229745+00:00 19994330.282000061125 28999999.959999918938 27870000.032999988645 3959054.004999995232 60389.006634689 2024-03-20T00:09:33.237120+00:00 19994330.276000019163 28999999.991000059992 27869999.870999928564 3960947.961999997031 60389.006646343 2024-03-20T00:09:34.243999+00:00 19994330.278000000864 28999999.980999950320 27870000.002000000328 3961817.094999998808 60389.006657818 2024-03-20T00:09:35.235502+00:00 19994330.274999979883 29000000.001999970526 27870000.041000001132 3963170.981000006199 60389.006669478 2024-03-20T00:09:36.242877+00:00 19994330.281000021845 29000000.060000058264 27870000.067999999970 3964335.048999994993 60389.006680948 2024-03-20T00:09:37.233884+00:00 19994330.274999979883 28999999.990999940783 27870000.037999991328 3965159.899000003934 60389.006692607 2024-03-20T00:09:38.241260+00:00 19994330.281000021845 28999999.951000090688 27869999.893999990076 3964763.997999995947 60389.006704083 2024-03-20T00:09:39.232763+00:00 19994330.276999950409 29000000.014999989420 27869999.992000009865 3962187.115000010002 60389.006715736 2024-03-20T00:09:40.239642+00:00 19994330.274999979883 29000000.009999990463 27870000.057000011206 3962017.880999996793 60389.006727212 2024-03-20T00:09:41.231145+00:00 19994330.278000000864 28999999.975999999791 27869999.963999990374 3964884.011999994982 60389.006738866 2024-03-20T00:09:42.238025+00:00 19994330.278999999166 29000000.010999999940 27870000.018000010401 3961320.011999994982 60389.006750342 2024-03-20T00:09:43.229528+00:00 19994330.280000001192 28999999.986999999732 27869999.931999981403 3960376.060000001919 60389.006761996 2024-03-20T00:09:44.236407+00:00 19994330.276999998838 29000000.038999989629 27870000.108000040054 3964990.009000002872 60389.006773655 2024-03-20T00:09:45.243782+00:00 19994330.278000000864 28999999.971000019461 27869999.972999989986 3960908.976999998093 60389.006785125 2024-03-20T00:09:46.234789+00:00 19994330.276999998838 29000000.014999989420 27869999.991999980062 3962403.042999998201 60389.006796784 2024-03-20T00:09:47.242164+00:00 19994330.278000000864 29000000.015000019222 27870000.013000011444 3963644.900000005960 60389.006808254 2024-03-20T00:09:48.233172+00:00 19994330.277000010014 28999999.953999999911 27870000.023999989033 3963432.027999997139 60389.006819914 2024-03-20T00:09:49.240546+00:00 19994330.278000000864 29000000.032000008970 27869999.950999978930 3959080.986000000965 60389.006831384 2024-03-20T00:09:50.231554+00:00 19994330.278999980539 29000000.018999990076 27869999.947000030428 3965654.025999993086 60389.006843043 2024-03-20T00:09:51.238929+00:00 19994330.275000009686 28999999.968999978155 27870000.102000001818 3967547.922000021208 60389.006854513 2024-03-20T00:09:52.229936+00:00 19994330.281000021845 29000000.003000020981 27869999.912999991328 3962746.083999990951 60389.006866172 2024-03-20T00:09:53.237312+00:00 19994330.273999989033 28999999.994000021368 27870000.006999969482 3964646.002000004053 60389.006877832 2024-03-20T00:09:54.244687+00:00 19994330.280000001192 29000000.009999990463 27870000.017000079155 3960114.885999978054 60389.006889302 2024-03-20T00:09:55.235694+00:00 19994330.276000019163 28999999.993999961764 27870000.006999969482 3960129.128000020981 60389.006900962 2024-03-20T00:09:56.243069+00:00 19994330.278999980539 29000000.008999999613 27870000.009999990463 3963411.991999983788 60389.006912432 2024-03-20T00:09:57.234077+00:00 19994330.281000021845 29000000.059000018984 27870000.039000030607 3960066.946000009775 60389.006924091 2024-03-20T00:09:58.241451+00:00 19994330.273999989033 28999999.928999960423 27869999.995999928564 3966639.016000003088 60389.006935561 2024-03-20T00:09:59.232459+00:00 19994330.278999980539 29000000.001000050455 27869999.998000029474 3966147.086999983061 60389.006947220 2024-03-20T00:10:00.239834+00:00 19994330.276000019163 29000000.001999970526 27870000.004000071436 3960435.952000021935 60389.006958690 2024-03-20T00:10:01.230841+00:00 19994330.282000008970 29000000.019000049680 27869999.977999929339 3962176.935999989975 60389.006970350 2024-03-20T00:10:02.238217+00:00 19994330.275999959558 29000000.011999960989 27869999.973000049591 3965606.118000001181 60389.006981820 2024-03-20T00:10:03.229224+00:00 19994330.278000000864 28999999.980999950320 27870000.020999908447 3962907.861000000965 60389.006993479 2024-03-20T00:10:04.236599+00:00 19994330.277000010014 29000000.024000048637 27869999.979000091553 3966207.141000003088 60389.007005138 2024-03-20T00:10:05.243974+00:00 19994330.276000019163 28999999.962000008672 27869999.977999929339 3961179.954999982845 60389.007016608 2024-03-20T00:10:06.234981+00:00 19994330.278999980539 29000000.039999961853 27870000.042999979109 3962140.993000001181 60389.007028268 2024-03-20T00:10:07.242356+00:00 19994330.275999959558 28999999.945000048727 27869999.974000100046 3957788.985000013839 60389.007039738 2024-03-20T00:10:08.233364+00:00 19994330.281000021845 29000000.019999980927 27870000.039999961853 3960926.997000008821 60389.007051398 2024-03-20T00:10:09.240739+00:00 19994330.279000040144 28999999.980999950320 27869999.968999978155 3963689.046999990940 60389.007062867 2024-03-20T00:10:10.231746+00:00 19994330.273999929428 28999999.989000078291 27870000.021000031382 3963659.907999991905 60389.007074527 2024-03-20T00:10:11.239121+00:00 19994330.277000069618 29000000.016000028700 27869999.986999988556 3958777.030000001192 60389.007085997 2024-03-20T00:10:12.230128+00:00 19994330.278999920934 29000000.011999960989 27870000.045000001788 3962405.958000003826 60389.007097656 2024-03-20T00:10:13.237503+00:00 19994330.280000090599 29000000.032999988645 27870000.035999998450 3965787.008000016212 60389.007109132 2024-03-20T00:10:14.229006+00:00 19994330.278000000864 28999999.990000009537 27869999.940999999642 3961760.104999988806 60389.007120786 2024-03-20T00:10:15.235885+00:00 19994330.281999949366 28999999.980999950320 27869999.980000000447 3963241.965999991167 60389.007132445 2024-03-20T00:10:16.243261+00:00 19994330.274999979883 29000000.004999998957 27870000.035999979824 3963747.045000017155 60389.007143915 2024-03-20T00:10:17.234268+00:00 19994330.274999979883 29000000.032000061125 27869999.952000018209 3963300.876999973785 60389.007155575 2024-03-20T00:10:18.241644+00:00 19994330.277000069618 28999999.960000000894 27870000.007999990135 3966534.999000012875 60389.007167045 2024-03-20T00:10:19.232651+00:00 19994330.279000040144 29000000.000999990851 27869999.943000018597 3964941.046000003815 60389.007178704 2024-03-20T00:10:20.240026+00:00 19994330.278000000864 28999999.999000001699 27870000.082999970764 3967666.021000028122 60389.007190174 2024-03-20T00:10:21.231033+00:00 19994330.278999920934 28999999.991000000387 27869999.935999989510 3963496.988999962807 60389.007201834 2024-03-20T00:10:22.238408+00:00 19994330.277000069618 28999999.980000000447 27869999.990000009537 3967104.999000012875 60389.007213303 2024-03-20T00:10:23.229415+00:00 19994330.274999979883 29000000.004000011832 27870000.069999989122 3967609.989000021946 60389.007224963 2024-03-20T00:10:24.236791+00:00 19994330.278000000864 29000000.014999989420 27869999.962000008672 3964692.944999992847 60389.007236622 2024-03-20T00:10:25.244166+00:00 19994330.279999971390 29000000.008999999613 27869999.974000040442 3968384.120999991894 60389.007248092 2024-03-20T00:10:26.235173+00:00 19994330.279999971390 29000000.007999990135 27870000.083999991417 3962078.964999973774 60389.007259752 2024-03-20T00:10:27.242548+00:00 19994330.274000048637 28999999.984000030905 27869999.898999989033 3961053.011000037193 60389.007271227 2024-03-20T00:10:28.234052+00:00 19994330.278000000864 29000000.000999990851 27870000.087000008672 3967012.986000000965 60389.007282881 2024-03-20T00:10:29.240931+00:00 19994330.276999950409 28999999.996999979019 27869999.968999978155 3964557.969999969006 60389.007294357 2024-03-20T00:10:30.232433+00:00 19994330.279000040144 29000000.021000031382 27870000.061999980360 3960522.982999979984 60389.007306010 2024-03-20T00:10:31.239313+00:00 19994330.278000000864 29000000.012000020593 27869999.961000028998 3962647.000000000000 60389.007317486 2024-03-20T00:10:32.230816+00:00 19994330.281000021845 28999999.981999989599 27870000.008999940008 3962733.073000013828 60389.007329145 2024-03-20T00:10:33.238191+00:00 19994330.276999950409 28999999.979999959469 27869999.912000060081 3962307.993000030983 60389.007340616 2024-03-20T00:10:34.229199+00:00 19994330.279000040144 29000000.034000039101 27870000.080000039190 3962609.992999970913 60389.007352269 2024-03-20T00:10:35.236078+00:00 19994330.273999929428 28999999.987999979407 27869999.984999898821 3965364.976000010967 60389.007363929 2024-03-20T00:10:36.243453+00:00 19994330.276000000536 28999999.985000010580 27870000.013000011444 3961136.040000020992 60389.007375405 2024-03-20T00:10:37.234956+00:00 19994330.280000001192 29000000.013000011444 27869999.994000080973 3962610.007999957073 60389.007387058 2024-03-20T00:10:38.241835+00:00 19994330.282000001520 28999999.991999980062 27870000.055999990553 3963809.934000014793 60389.007398534 2024-03-20T00:10:39.233338+00:00 19994330.275000009686 29000000.018000010401 27869999.947999950498 3966451.965000032913 60389.007410188 2024-03-20T00:10:40.240218+00:00 19994330.278000000864 28999999.967000011355 27869999.932000041008 3963166.081999958027 60389.007421663 2024-03-20T00:10:41.231721+00:00 19994330.274999991059 29000000.055999990553 27870000.051999930292 3967362.901000022888 60389.007433317 2024-03-20T00:10:42.238600+00:00 19994330.278999999166 28999999.968999978155 27869999.969000101089 3965243.101000010967 60389.007444793 2024-03-20T00:10:43.230103+00:00 19994330.278000000864 29000000.001000050455 27870000.023999929428 3967199.959999979008 60389.007456453 2024-03-20T00:10:44.237479+00:00 19994330.280000001192 28999999.941999908537 27869999.940999981016 3965233.013999999035 60389.007467922 2024-03-20T00:10:45.228486+00:00 19994330.275000009686 29000000.050000071526 27870000.075999978930 3965489.055999993812 60389.007479582 2024-03-20T00:10:46.235861+00:00 19994330.277000010014 28999999.988000039011 27869999.996000051498 3962277.943000019062 60389.007491236 2024-03-20T00:10:47.242740+00:00 19994330.278000000864 28999999.982999920845 27869999.975000020117 3962909.046999990940 60389.007502711 2024-03-20T00:10:48.234244+00:00 19994330.277000010014 29000000.019000049680 27870000.029999971390 3963480.862999976147 60389.007514371 2024-03-20T00:10:49.241619+00:00 19994330.278000000864 28999999.988999959081 27869999.975000020117 3966943.103000044823 60389.007525841 2024-03-20T00:10:50.232626+00:00 19994330.280999958515 29000000.037999991328 27869999.991999980062 3964580.881999969017 60389.007537500 2024-03-20T00:10:51.240003+00:00 19994330.279000040144 28999999.998000029474 27870000.026000000536 3963418.092000008095 60389.007548970 2024-03-20T00:10:52.231008+00:00 19994330.274999979883 28999999.970000028610 27870000.016000010073 3964516.906000018120 60389.007560629 2024-03-20T00:10:53.238383+00:00 19994330.278000000864 29000000.016999959946 27870000.001999989152 3963645.064999998081 60389.007572100 2024-03-20T00:10:54.229391+00:00 19994330.275000039488 29000000.014000058174 27870000.030999999493 3966289.062999964226 60389.007583759 2024-03-20T00:10:55.236765+00:00 19994330.282000008970 28999999.978999998420 27869999.956000018865 3964653.888999999035 60389.007595229 2024-03-20T00:10:56.227773+00:00 19994330.278999980539 29000000.018000010401 27869999.962999999523 3963898.121000051033 60389.007606888 2024-03-20T00:10:57.235148+00:00 19994330.277000010014 29000000.008000001311 27869999.984999980778 3961339.986999989022 60389.007618542 2024-03-20T00:10:58.242027+00:00 19994330.274999979883 28999999.991000000387 27870000.048999991268 3962469.935000001919 60389.007630018 2024-03-20T00:10:59.233530+00:00 19994330.276000019163 29000000.013000000268 27870000.002000030130 3961703.115999997128 60389.007641677 2024-03-20T00:11:00.240906+00:00 19994330.279999971390 29000000.030999988317 27869999.989999949932 3960975.890999972820 60389.007653147 2024-03-20T00:11:01.231913+00:00 19994330.281000021845 28999999.962000008672 27869999.959000051022 3963112.060000001919 60389.007664807 2024-03-20T00:11:02.239288+00:00 19994330.278000000864 28999999.969000011683 27869999.997999969870 3964518.984000027180 60389.007676276 2024-03-20T00:11:03.230295+00:00 19994330.274000048637 29000000.020999971777 27870000.030000030994 3967517.944000006188 60389.007687936 2024-03-20T00:11:04.237671+00:00 19994330.279999971390 29000000.021000031382 27869999.987999979407 3965617.108999968041 60389.007699412 2024-03-20T00:11:05.229174+00:00 19994330.276999950409 29000000.022000011057 27870000.022000011057 3961095.925000011921 60389.007711065 2024-03-20T00:11:06.236053+00:00 19994330.276000019163 28999999.944000009447 27870000.009999990463 3962135.052999972831 60389.007722725 2024-03-20T00:11:07.243428+00:00 19994330.276999950409 28999999.985999941826 27870000.006999969482 3963828.040000020992 60389.007734200 2024-03-20T00:11:08.234931+00:00 19994330.284000039101 29000000.028000060469 27869999.962000008672 3963534.875000000000 60389.007745855 2024-03-20T00:11:09.241810+00:00 19994330.278000000864 28999999.998999949545 27870000.018999990076 3960763.055000007153 60389.007757330 2024-03-20T00:11:10.233314+00:00 19994330.274999979883 28999999.987000048161 27869999.968000050634 3964195.045000017155 60389.007768984 2024-03-20T00:11:11.240193+00:00 19994330.277000069618 29000000.026999950409 27869999.981999989599 3960419.972000002861 60389.007780460 2024-03-20T00:11:12.231695+00:00 19994330.274999979883 28999999.980000019073 27870000.008999940008 3970128.919999957085 60389.007792119 2024-03-20T00:11:13.239071+00:00 19994330.284000039101 29000000.013000011444 27869999.978999968618 3961143.081000030041 60389.007803589 2024-03-20T00:11:14.230079+00:00 19994330.274999979883 28999999.977000001818 27870000.060000058264 3963548.981999992859 60389.007815248 2024-03-20T00:11:15.237454+00:00 19994330.276999950409 28999999.968999978155 27869999.968999978155 3964136.989000021946 60389.007826719 2024-03-20T00:11:16.228461+00:00 19994330.279000040144 29000000.083999991417 27870000.022999998182 3961065.024999976158 60389.007838378 2024-03-20T00:11:17.235835+00:00 19994330.276999950409 28999999.971999999136 27869999.981000069529 3962070.935000001919 60389.007850031 2024-03-20T00:11:18.242715+00:00 19994330.274000048637 28999999.963999990374 27870000.006999969482 3966863.013999999035 60389.007861507 2024-03-20T00:11:19.234218+00:00 19994330.281999949366 29000000.035000089556 27870000.050999999046 3960644.051999986172 60389.007873166 2024-03-20T00:11:20.241594+00:00 19994330.279000040144 28999999.984999898821 27869999.958999991417 3963887.981999992859 60389.007884637 2024-03-20T00:11:21.232601+00:00 19994330.276000019163 29000000.001000050455 27870000.062999960035 3961954.969000041019 60389.007896296 2024-03-20T00:11:22.239976+00:00 19994330.276999950409 29000000.016000028700 27869999.907000061125 3960900.009999989998 60389.007907766 2024-03-20T00:11:23.230983+00:00 19994330.276000019163 28999999.991999980062 27870000.095999959856 3960954.000000000000 60389.007919426 2024-03-20T00:11:24.238359+00:00 19994330.279000040144 28999999.967000011355 27869999.901000019163 3961086.055999993812 60389.007930895 2024-03-20T00:11:25.229366+00:00 19994330.276999950409 29000000.006999969482 27870000.023999929428 3958765.955999969970 60389.007942555 2024-03-20T00:11:26.236741+00:00 19994330.281000021845 29000000.054000020027 27870000.014000058174 3963266.078000009060 60389.007954025 2024-03-20T00:11:27.227748+00:00 19994330.278999920934 28999999.978999968618 27870000.054000020027 3965440.944000006188 60389.007965684 2024-03-20T00:11:28.235123+00:00 19994330.274000048637 28999999.957000020891 27869999.919999960810 3961030.886000037193 60389.007977344 2024-03-20T00:11:29.242499+00:00 19994330.279999971390 29000000.052999969572 27870000.059999998659 3968470.207000017166 60389.007988814 2024-03-20T00:11:30.233506+00:00 19994330.274999998510 28999999.993000030518 27869999.986999999732 3960615.883999944199 60389.008000473 2024-03-20T00:11:31.240881+00:00 19994330.282000001520 28999999.993999961764 27869999.997999999672 3960054.937000035774 60389.008011949 2024-03-20T00:11:32.232384+00:00 19994330.279000010341 28999999.978000000119 27869999.949000000954 3962489.125000000000 60389.008023602 2024-03-20T00:11:33.239263+00:00 19994330.274999991059 29000000.002999998629 27870000.026999980211 3963836.856999992859 60389.008035078 2024-03-20T00:11:34.230766+00:00 19994330.278000008315 29000000.025000009686 27869999.955000009388 3960117.046000003815 60389.008046732 2024-03-20T00:11:35.237646+00:00 19994330.274000000209 28999999.994999989867 27870000.089999999851 3961454.001999973785 60389.008058208 2024-03-20T00:11:36.229149+00:00 19994330.280000001192 29000000.007000010461 27869999.954999979585 3957840.016000031959 60389.008069862 2024-03-20T00:11:37.236028+00:00 19994330.280000001192 28999999.993000000715 27870000.045000020415 3959612.959999918938 60389.008081337 2024-03-20T00:11:38.227531+00:00 19994330.274999979883 28999999.963999990374 27869999.942000001669 3956577.122000098228 60389.008092991 2024-03-20T00:11:39.234410+00:00 19994330.280000001192 29000000.029000010341 27870000.054000020027 3961279.905999898911 60389.008104650 2024-03-20T00:11:40.241785+00:00 19994330.276000019163 28999999.978999998420 27869999.956999961287 3959154.955000042915 60389.008116126 2024-03-20T00:11:41.233288+00:00 19994330.278999980539 29000000.028999980539 27870000.074999991804 3961453.031000018120 60389.008127780 2024-03-20T00:11:42.240168+00:00 19994330.275999989361 28999999.964999970049 27869999.984000030905 3959961.949000000954 60389.008139255 2024-03-20T00:11:43.231671+00:00 19994330.278000000864 29000000.044000029564 27869999.943000018597 3961327.120000004768 60389.008150909 2024-03-20T00:11:44.238551+00:00 19994330.278999980539 28999999.964999970049 27869999.979999959469 3958117.985999941826 60389.008162385 2024-03-20T00:11:45.230054+00:00 19994330.279000040144 29000000.024000048637 27870000.022999998182 3964844.897000073921 60389.008174038 2024-03-20T00:11:46.236933+00:00 19994330.274999979883 29000000.035999950022 27869999.987000048161 3957320.167999982834 60389.008185514 2024-03-20T00:11:47.228436+00:00 19994330.277000010014 28999999.962999999523 27869999.974999960512 3955494.847999929916 60389.008197173 2024-03-20T00:11:48.235811+00:00 19994330.278000000864 29000000.006000038236 27870000.055000010878 3960833.076000093948 60389.008208828 2024-03-20T00:11:49.242690+00:00 19994330.281000021845 28999999.976000010967 27869999.993000030518 3958717.953999996185 60389.008220297 2024-03-20T00:11:50.233698+00:00 19994330.278000000864 28999999.995999928564 27870000.061999920756 3961291.050999999046 60389.008231957 2024-03-20T00:11:51.241073+00:00 19994330.274999979883 28999999.994000080973 27869999.927000049502 3958607.982999920845 60389.008243427 2024-03-20T00:11:52.232080+00:00 19994330.281000021845 29000000.025999899954 27870000.026999950409 3956217.998000026215 60389.008255086 2024-03-20T00:11:53.239455+00:00 19994330.273999989033 28999999.980000019073 27870000.027000069618 3962101.968999981880 60389.008266556 2024-03-20T00:11:54.230462+00:00 19994330.280000030994 29000000.003000020981 27869999.973999980837 3961111.099000095855 60389.008278216 2024-03-20T00:11:55.237837+00:00 19994330.278999980539 29000000.004999998957 27869999.932999968529 3961303.904999970924 60389.008289685 2024-03-20T00:11:56.228845+00:00 19994330.278000000864 28999999.976000070572 27870000.078000068665 3958340.077000021935 60389.008301345 2024-03-20T00:11:57.236220+00:00 19994330.278000000864 29000000.034999970347 27869999.911999940872 3961392.979999899864 60389.008312815 2024-03-20T00:11:58.227227+00:00 19994330.274000048637 28999999.978000041097 27870000.088000059128 3962009.988000034820 60389.008324475 2024-03-20T00:11:59.234602+00:00 19994330.279999971390 29000000.001999970526 27869999.947000030428 3961340.922999978065 60389.008336128 2024-03-20T00:12:00.241481+00:00 19994330.278000000864 29000000.032999988645 27870000.050999999046 3960490.998000026215 60389.008347604 2024-03-20T00:12:01.232985+00:00 19994330.276000019163 29000000.000999931246 27869999.967000011355 3964132.080000042915 60389.008359264 2024-03-20T00:12:02.240360+00:00 19994330.278000000864 28999999.963000059128 27869999.952999949455 3960106.005999923218 60389.008370733 2024-03-20T00:12:03.231367+00:00 19994330.280999898911 29000000.011000040919 27870000.074000000954 3960794.001000047196 60389.008382393 2024-03-20T00:12:04.238742+00:00 19994330.276000019163 28999999.979999899864 27869999.957000020891 3963049.976999998093 60389.008393863 2024-03-20T00:12:05.229750+00:00 19994330.277000069618 29000000.038000110537 27870000.004999998957 3959848.044999957085 60389.008405522 2024-03-20T00:12:06.237125+00:00 19994330.276000019163 29000000.000999931246 27869999.959999918938 3962550.889000058174 60389.008416992 2024-03-20T00:12:07.228132+00:00 19994330.279999971390 28999999.986999988556 27870000.034000039101 3966679.136999965180 60389.008428652 2024-03-20T00:12:08.235507+00:00 19994330.279999971390 29000000.012000080198 27870000.002999998629 3961717.917999982834 60389.008440305 2024-03-20T00:12:09.242386+00:00 19994330.276999950409 28999999.997999999672 27869999.959000010043 3958601.003000020981 60389.008451781 2024-03-20T00:12:10.233889+00:00 19994330.277000069618 29000000.004000000656 27870000.084999989718 3960665.000000000000 60389.008463435 2024-03-20T00:12:11.240769+00:00 19994330.276000019163 28999999.971000000834 27869999.954999998212 3958872.037999988068 60389.008474911 2024-03-20T00:12:12.232271+00:00 19994330.275999899954 29000000.017999991775 27869999.980000000447 3959464.921000003815 60389.008486564 2024-03-20T00:12:13.239151+00:00 19994330.284000039101 28999999.997000008821 27870000.113999988884 3956643.083999990951 60389.008498040 2024-03-20T00:12:14.230654+00:00 19994330.274999979883 29000000.022999998182 27869999.940000001341 3961252.073000072967 60389.008509699 2024-03-20T00:12:15.238029+00:00 19994330.280000090599 28999999.993000000715 27869999.974999990314 3955302.974999905098 60389.008521169 2024-03-20T00:12:16.229036+00:00 19994330.275999899954 28999999.986000001431 27870000.013999998569 3962516.038000106812 60389.008532829 2024-03-20T00:12:17.236412+00:00 19994330.274000048637 29000000.038999971002 27870000.009000029415 3958391.852999926079 60389.008544304 2024-03-20T00:12:18.227915+00:00 19994330.281999949366 28999999.953000009060 27869999.998999949545 3962251.106000065804 60389.008555958 2024-03-20T00:12:19.234794+00:00 19994330.275000099093 29000000.013999998569 27869999.962000008672 3959248.921999930870 60389.008567618 2024-03-20T00:12:20.242170+00:00 19994330.278000000864 28999999.974000040442 27870000.080000039190 3960322.978000044823 60389.008579093 2024-03-20T00:12:21.233673+00:00 19994330.281999949366 29000000.025999959558 27869999.964999970049 3958178.146999955177 60389.008590747 2024-03-20T00:12:22.240552+00:00 19994330.274000048637 29000000.020000040531 27869999.943000018597 3955960.792999982834 60389.008602223 2024-03-20T00:12:23.232055+00:00 19994330.276999998838 28999999.936999980360 27870000.065000001341 3960887.105000019073 60389.008613877 2024-03-20T00:12:24.238934+00:00 19994330.278999999166 29000000.028999980539 27869999.986999988556 3958889.054000020027 60389.008625352 2024-03-20T00:12:25.230437+00:00 19994330.279999990016 29000000.035000029951 27870000.052999969572 3963415.894999980927 60389.008637006 2024-03-20T00:12:26.237317+00:00 19994330.280000008643 28999999.970999959856 27869999.883000079542 3966729.004000068177 60389.008648482 2024-03-20T00:12:27.228820+00:00 19994330.274999991059 28999999.989000078291 27870000.096999999136 3960226.968999981880 60389.008660135 2024-03-20T00:12:28.235699+00:00 19994330.278000000864 29000000.052999969572 27870000.029999971390 3961781.080999969970 60389.008671611 2024-03-20T00:12:29.227202+00:00 19994330.278000008315 29000000.018000010401 27869999.944999929518 3957580.947000027169 60389.008683271 2024-03-20T00:12:30.234577+00:00 19994330.275000009686 28999999.936999920756 27870000.019999980927 3959750.141999959946 60389.008694924 2024-03-20T00:12:31.241457+00:00 19994330.282999988645 29000000.038000110537 27869999.951000090688 3960730.879999995232 60389.008706400 2024-03-20T00:12:32.232960+00:00 19994330.277000010014 28999999.942999958992 27870000.015999909490 3960488.945000051986 60389.008718054 2024-03-20T00:12:33.239839+00:00 19994330.274999979883 29000000.039000030607 27869999.974000100046 3962141.914999961853 60389.008729530 2024-03-20T00:12:34.231342+00:00 19994330.278000000864 29000000.001999970526 27869999.970999959856 3968598.174999951851 60389.008741183 2024-03-20T00:12:35.238222+00:00 19994330.277000010014 28999999.962000008672 27870000.037999991328 3957464.913000106812 60389.008752659 2024-03-20T00:12:36.229725+00:00 19994330.279000010341 29000000.016999959946 27870000.013000011444 3965637.032999991905 60389.008764313 2024-03-20T00:12:37.236604+00:00 19994330.275999959558 28999999.978000041097 27870000.014999989420 3965361.046000003815 60389.008775788 2024-03-20T00:12:38.228107+00:00 19994330.280000030994 29000000.051999930292 27870000.027000069618 3961004.031999946106 60389.008787442 2024-03-20T00:12:39.234986+00:00 19994330.278999980539 28999999.966000080109 27869999.994999889284 3969727.889999986161 60389.008798918 2024-03-20T00:12:40.226489+00:00 19994330.275000039488 29000000.022999998182 27869999.955000039190 3963029.029000043869 60389.008810577 2024-03-20T00:12:41.233864+00:00 19994330.275999959558 28999999.984999898821 27869999.988999959081 3967952.995000004768 60389.008822231 2024-03-20T00:12:42.240744+00:00 19994330.277000010014 28999999.996000051498 27869999.994000080973 3965103.004999995232 60389.008833706 2024-03-20T00:12:43.232247+00:00 19994330.282999988645 29000000.011999960989 27870000.003999948502 3959279.079999924172 60389.008845360 2024-03-20T00:12:44.239126+00:00 19994330.278000000864 29000000.009000059217 27870000.049000021070 3960419.879000068177 60389.008856836 2024-03-20T00:12:45.230629+00:00 19994330.276000019163 29000000.004999998957 27870000.044000029564 3963770.069000006188 60389.008868489 2024-03-20T00:12:46.237510+00:00 19994330.278000000864 28999999.971000000834 27869999.951999999583 3958891.942000031006 60389.008879965 2024-03-20T00:12:47.229012+00:00 19994330.278000000864 29000000.037000011653 27870000.011999998242 3960320.116999983788 60389.008891625 2024-03-20T00:12:48.236387+00:00 19994330.276000019163 28999999.977000001818 27869999.951000008732 3963763.916999936104 60389.008903095 2024-03-20T00:12:49.227394+00:00 19994330.278999980539 28999999.954999998212 27870000.061999991536 3967624.137000083923 60389.008914754 2024-03-20T00:12:50.234769+00:00 19994330.279999971390 29000000.034999981523 27869999.967000011355 3953703.963999987114 60389.008926408 2024-03-20T00:12:51.241648+00:00 19994330.276000019163 29000000.010000020266 27869999.928999990225 3963543.008999944199 60389.008937884 2024-03-20T00:12:52.233152+00:00 19994330.276999950409 28999999.988000009209 27870000.052000019699 3963283.799000024796 60389.008949543 2024-03-20T00:12:53.240527+00:00 19994330.278000000864 29000000.002999991179 27870000.022999998182 3959586.097000002861 60389.008961013 2024-03-20T00:12:54.231533+00:00 19994330.278000000864 28999999.964000020176 27869999.972999989986 3966291.003000020981 60389.008972673 2024-03-20T00:12:55.238909+00:00 19994330.276000019163 29000000.060999989510 27869999.988000009209 3961384.957000017166 60389.008984142 2024-03-20T00:12:56.229916+00:00 19994330.278000000864 28999999.982999980450 27870000.039999961853 3957196.091999887954 60389.008995802 2024-03-20T00:12:57.237292+00:00 19994330.279999971390 29000000.008999999613 27869999.968000050634 3964119.843000053894 60389.009007272 2024-03-20T00:12:58.228299+00:00 19994330.278000120074 28999999.970000028610 27870000.030999958515 3958791.121000051033 60389.009018932 2024-03-20T00:12:59.235674+00:00 19994330.271999958903 28999999.944000009447 27869999.967999991030 3962463.008999944199 60389.009030407 2024-03-20T00:13:00.227177+00:00 19994330.281999949366 29000000.069999989122 27869999.997000038624 3960840.998000026215 60389.009042061 2024-03-20T00:13:01.234057+00:00 19994330.280000090599 29000000.013999998569 27870000.072999950498 3963969.912999988068 60389.009053720 2024-03-20T00:13:02.241432+00:00 19994330.275999899954 28999999.964999970049 27869999.917000059038 3962398.049000024796 60389.009065190 2024-03-20T00:13:03.232439+00:00 19994330.280000090599 29000000.018999990076 27870000.046999990940 3959398.011999965180 60389.009076850 2024-03-20T00:13:04.239814+00:00 19994330.276999950409 29000000.025000039488 27869999.930000010878 3961056.963999987114 60389.009088320 2024-03-20T00:13:05.230821+00:00 19994330.276000019163 28999999.968999978155 27869999.998999949545 3961113.065000057220 60389.009099979 2024-03-20T00:13:06.238196+00:00 19994330.276999950409 28999999.980999950320 27870000.057000041008 3963063.978999971878 60389.009111449 2024-03-20T00:13:07.229204+00:00 19994330.282999988645 29000000.065000060946 27869999.970999959856 3959671.046000003815 60389.009123108 2024-03-20T00:13:08.236579+00:00 19994330.275000099093 28999999.942999958992 27870000.065000060946 3956491.934999942780 60389.009134584 2024-03-20T00:13:09.228082+00:00 19994330.275999899954 29000000.013000011444 27869999.987999919802 3960085.116000055801 60389.009146238 2024-03-20T00:13:10.234961+00:00 19994330.281000021845 29000000.024000048637 27869999.974000100046 3959175.875999927986 60389.009157714 2024-03-20T00:13:11.226465+00:00 19994330.274000048637 28999999.991999980062 27869999.951999899000 3962079.012000083923 60389.009169367 2024-03-20T00:13:12.233344+00:00 19994330.279999971390 29000000.021000031382 27870000.015000101179 3965656.983999968041 60389.009181021 2024-03-20T00:13:13.240223+00:00 19994330.274000048637 29000000.000000000000 27870000.024999979883 3961101.986999989022 60389.009192497 2024-03-20T00:13:14.231726+00:00 19994330.282999988645 28999999.968999978155 27870000.028000000864 3967861.080000042915 60389.009204156 2024-03-20T00:13:15.239101+00:00 19994330.276999950409 28999999.952999949455 27869999.975000020117 3965170.952000021935 60389.009215626 2024-03-20T00:13:16.230109+00:00 19994330.276000019163 29000000.037999991328 27869999.974999900907 3963119.922999978065 60389.009227286 2024-03-20T00:13:17.237484+00:00 19994330.278000000864 29000000.012000080198 27870000.015000101179 3957062.085999966133 60389.009238756 2024-03-20T00:13:18.228491+00:00 19994330.278999999166 28999999.987999919802 27870000.048999909312 3965361.077000021935 60389.009250415 2024-03-20T00:13:19.235866+00:00 19994330.278999991715 28999999.993000030518 27869999.897999998182 3961937.965999960899 60389.009261885 2024-03-20T00:13:20.226873+00:00 19994330.278000008315 29000000.013000011444 27870000.009000059217 3960641.973999977112 60389.009273544 2024-03-20T00:13:21.234248+00:00 19994330.275999989361 29000000.003999948502 27870000.095000028610 3961148.938000082970 60389.009285020 2024-03-20T00:13:22.225751+00:00 19994330.278999999166 28999999.998000029474 27869999.949000000954 3963516.087999939919 60389.009296674 2024-03-20T00:13:23.232631+00:00 19994330.276999998838 28999999.986000001431 27870000.000000000000 3961868.968999981880 60389.009308334 2024-03-20T00:13:24.240006+00:00 19994330.275000009686 28999999.984000001103 27870000.032999988645 3959532.099000095855 60389.009319809 2024-03-20T00:13:25.231509+00:00 19994330.279000010341 29000000.024000000209 27869999.988000001758 3962917.888999938965 60389.009331463 2024-03-20T00:13:26.238388+00:00 19994330.280000001192 28999999.993000000715 27869999.977000001818 3962265.932000041008 60389.009342939 2024-03-20T00:13:27.229891+00:00 19994330.276999980211 29000000.003000009805 27870000.027000010014 3961515.069000006188 60389.009354598 2024-03-20T00:13:28.237267+00:00 19994330.278000000864 28999999.996999979019 27870000.009999990463 3963467.009999989998 60389.009366068 2024-03-20T00:13:29.228274+00:00 19994330.277000010014 29000000.018000010401 27869999.964000020176 3964654.014999986161 60389.009377727 2024-03-20T00:13:30.235649+00:00 19994330.278999980539 29000000.001000020653 27870000.012999981642 3960638.004999995232 60389.009389197 2024-03-20T00:13:31.226656+00:00 19994330.275000039488 28999999.996999979019 27870000.029000010341 3961466.018000007141 60389.009400857 2024-03-20T00:13:32.234032+00:00 19994330.280999958515 28999999.996999979019 27869999.956000000238 3962649.960999966133 60389.009412510 2024-03-20T00:13:33.240911+00:00 19994330.278000000864 29000000.005000051111 27870000.030999988317 3962409.037000060081 60389.009423986 2024-03-20T00:13:34.232414+00:00 19994330.279000040144 28999999.983999971300 27869999.985000010580 3964148.972999929916 60389.009435640 2024-03-20T00:13:35.239293+00:00 19994330.271999958903 28999999.971999999136 27870000.018000010401 3961877.985000013839 60389.009447115 2024-03-20T00:13:36.230796+00:00 19994330.279000040144 29000000.059999998659 27869999.987999979407 3960114.991999983788 60389.009458775 2024-03-20T00:13:37.238171+00:00 19994330.282000008970 28999999.966000020504 27869999.972999989986 3963819.934000014793 60389.009470245 2024-03-20T00:13:38.229179+00:00 19994330.276999950409 29000000.019999980927 27870000.002000030130 3965501.115000010002 60389.009481905 2024-03-20T00:13:39.236554+00:00 19994330.278000000864 29000000.013000011444 27870000.037999991328 3962181.032999991905 60389.009493380 2024-03-20T00:13:40.228057+00:00 19994330.278000060469 28999999.982999980450 27869999.958000000566 3964777.868000030983 60389.009505034 2024-03-20T00:13:41.234936+00:00 19994330.275999959558 29000000.024000048637 27870000.005999978632 3964433.097999929916 60389.009516510 2024-03-20T00:13:42.226440+00:00 19994330.278000000864 28999999.974999900907 27870000.050999999046 3961328.937000035774 60389.009528163 2024-03-20T00:13:43.233318+00:00 19994330.276000019163 29000000.004999998957 27869999.965000029653 3965660.993000030983 60389.009539823 2024-03-20T00:13:44.240694+00:00 19994330.279999971390 28999999.980000019073 27869999.990999940783 3964620.049999999814 60389.009551299 2024-03-20T00:13:45.232197+00:00 19994330.278000000864 29000000.024000048637 27870000.055000070482 3963577.947000001092 60389.009562952 2024-03-20T00:13:46.239076+00:00 19994330.278000000864 28999999.978000041097 27870000.021999958903 3964276.137999997940 60389.009574428 2024-03-20T00:13:47.230579+00:00 19994330.274999979883 29000000.019999980927 27869999.958999991417 3962986.910000000149 60389.009586082 2024-03-20T00:13:48.237459+00:00 19994330.280000090599 28999999.987999919802 27870000.027000069618 3959515.015000001993 60389.009597558 2024-03-20T00:13:49.228962+00:00 19994330.273999929428 28999999.999000068754 27869999.967999938875 3960034.996999998111 60389.009609211 2024-03-20T00:13:50.235841+00:00 19994330.281000021845 29000000.005999919027 27870000.024999979883 3959247.953999999911 60389.009620681 2024-03-20T00:13:51.226848+00:00 19994330.279999971390 28999999.979000091553 27869999.970000028610 3960463.024000000209 60389.009632341 2024-03-20T00:13:52.234223+00:00 19994330.275000099093 29000000.025999899954 27869999.971000079066 3967519.990999999922 60389.009643811 2024-03-20T00:13:53.225231+00:00 19994330.275999899954 28999999.984000090510 27869999.950999978930 3964485.050999999046 60389.009655470 2024-03-20T00:13:54.232606+00:00 19994330.279000040144 29000000.021999958903 27870000.049999948591 3961423.964000002015 60389.009667124 2024-03-20T00:13:55.239485+00:00 19994330.281999949366 28999999.983000040054 27870000.062999960035 3964676.087999999989 60389.009678599 2024-03-20T00:13:56.230988+00:00 19994330.276000019163 28999999.998999949545 27869999.989000078291 3958776.855999999214 60389.009690259 2024-03-20T00:13:57.238363+00:00 19994330.279000040144 28999999.983999971300 27869999.901999950409 3959157.068999997806 60389.009701729 2024-03-20T00:13:58.229370+00:00 19994330.274999979883 29000000.007000088692 27869999.999000068754 3960777.878000006080 60389.009713388 2024-03-20T00:13:59.236746+00:00 19994330.276000019163 28999999.990999940783 27870000.000000000000 3965466.098999998998 60389.009724864 2024-03-20T00:14:00.228249+00:00 19994330.278000000864 29000000.026000000536 27870000.071999911219 3962725.003999993205 60389.009736517 2024-03-20T00:14:01.235128+00:00 19994330.279999971390 29000000.021999988705 27869999.983000040054 3967696.971000000834 60389.009747988 2024-03-20T00:14:02.226135+00:00 19994330.279999971390 28999999.949999999255 27870000.022999998182 3963952.998999997973 60389.009759647 2024-03-20T00:14:03.233511+00:00 19994330.275000099093 29000000.040000010282 27869999.960000000894 3961932.006000012159 60389.009771301 2024-03-20T00:14:04.240390+00:00 19994330.281999949366 28999999.998000010848 27870000.041999999434 3957896.002999991179 60389.009782777 2024-03-20T00:14:05.231893+00:00 19994330.274000048637 28999999.974999990314 27870000.022999990731 3963345.079999998212 60389.009794436 2024-03-20T00:14:06.239268+00:00 19994330.276999950409 28999999.975999981165 27869999.967000011355 3958231.968000010122 60389.009805906 2024-03-20T00:14:07.230275+00:00 19994330.276000019163 29000000.028000000864 27869999.987999990582 3958735.920999988914 60389.009817565 2024-03-20T00:14:08.237651+00:00 19994330.281000021845 28999999.997000008821 27869999.971000019461 3964857.076000005007 60389.009829035 2024-03-20T00:14:09.228658+00:00 19994330.281000021845 29000000.000000000000 27870000.060999989510 3963156.981000006199 60389.009840695 2024-03-20T00:14:10.236033+00:00 19994330.272999998182 29000000.007000029087 27869999.953999999911 3963605.052000001073 60389.009852165 2024-03-20T00:14:11.227040+00:00 19994330.276999998838 29000000.010999981314 27870000.053999990225 3965437.899999991059 60389.009863824 2024-03-20T00:14:12.234415+00:00 19994330.278000000864 29000000.008999999613 27870000.032999988645 3958845.078000009060 60389.009875294 2024-03-20T00:14:13.225423+00:00 19994330.280999999493 28999999.953000009060 27869999.964000049978 3961790.017999991775 60389.009886954 2024-03-20T00:14:14.232798+00:00 19994330.278000008315 29000000.036000009626 27869999.915999948978 3962640.982999994885 60389.009898608 2024-03-20T00:14:15.239677+00:00 19994330.276999998838 28999999.983999971300 27870000.087999999523 3960069.883000000846 60389.009910083 2024-03-20T00:14:16.231180+00:00 19994330.278999980539 29000000.018999990076 27870000.034000039101 3962781.973000004888 60389.009921737 2024-03-20T00:14:17.238059+00:00 19994330.276000019163 28999999.994000021368 27869999.944000009447 3965096.081999986898 60389.009933213 2024-03-20T00:14:18.229562+00:00 19994330.276999980211 28999999.999000009149 27870000.032999988645 3962052.959000021219 60389.009944872 2024-03-20T00:14:19.236938+00:00 19994330.277000010014 29000000.008000019938 27869999.957000020891 3958775.007999985944 60389.009956342 2024-03-20T00:14:20.227945+00:00 19994330.278000000864 28999999.970999959856 27869999.937999960035 3964301.092999995220 60389.009968001 2024-03-20T00:14:21.235320+00:00 19994330.280000001192 29000000.004999998957 27870000.074999991804 3959221.919000000227 60389.009979472 2024-03-20T00:14:22.226327+00:00 19994330.280000001192 29000000.008000019938 27869999.944000009447 3964824.995000004768 60389.009991131 2024-03-20T00:14:23.233702+00:00 19994330.274999979883 28999999.975999951363 27870000.069000009447 3964490.048999994993 60389.010002601 2024-03-20T00:14:24.224710+00:00 19994330.280000030994 28999999.997000098228 27869999.988000039011 3961692.979000002146 60389.010014260 2024-03-20T00:14:25.232084+00:00 19994330.272999998182 29000000.033999919891 27869999.968999978155 3959114.062999994028 60389.010025914 2024-03-20T00:14:26.238964+00:00 19994330.282999988645 28999999.978000041097 27870000.026000019163 3962710.966000020970 60389.010037390 2024-03-20T00:14:27.230467+00:00 19994330.277000010014 29000000.018000010401 27869999.964999910444 3962511.952999978792 60389.010049043 2024-03-20T00:14:28.237347+00:00 19994330.273999989033 29000000.018999930471 27870000.014000058174 3962104.049000024796 60389.010060519 2024-03-20T00:14:29.228850+00:00 19994330.278000000864 28999999.990000009537 27869999.939999941736 3967068.034999995958 60389.010072173 2024-03-20T00:14:30.235729+00:00 19994330.277000010014 29000000.019000049680 27870000.016000028700 3960585.937999994028 60389.010083648 2024-03-20T00:14:31.227231+00:00 19994330.282999988645 28999999.995999928564 27870000.080000039190 3960845.000000000000 60389.010095308 2024-03-20T00:14:32.234607+00:00 19994330.274999979883 29000000.021000031382 27869999.960000038147 3960942.125000000000 60389.010106778 2024-03-20T00:14:33.225614+00:00 19994330.278000000864 28999999.983000040054 27870000.015999909490 3962399.912999988068 60389.010118437 2024-03-20T00:14:34.232990+00:00 19994330.280000030994 28999999.957000020891 27870000.031000021845 3960813.050000011921 60389.010130091 2024-03-20T00:14:35.239869+00:00 19994330.274999979883 29000000.013999938965 27869999.971999999136 3957758.951000005007 60389.010141567 2024-03-20T00:14:36.231372+00:00 19994330.277000010014 29000000.001999970526 27869999.911000009626 3961109.954999982845 60389.010153226 2024-03-20T00:14:37.238747+00:00 19994330.279000040144 28999999.993000000715 27870000.075000051409 3961207.056000024080 60389.010164696 2024-03-20T00:14:38.229755+00:00 19994330.276999950409 29000000.013000000268 27869999.982999920845 3961859.977999985218 60389.010176356 2024-03-20T00:14:39.237130+00:00 19994330.279999971390 28999999.991000011563 27870000.037000060081 3962489.967999995220 60389.010187826 2024-03-20T00:14:40.228137+00:00 19994330.275000099093 28999999.986000001431 27869999.981999989599 3961673.050000011921 60389.010199485 2024-03-20T00:14:41.235512+00:00 19994330.278000000864 29000000.026999998838 27870000.016999959946 3961980.042999982834 60389.010210955 2024-03-20T00:14:42.226519+00:00 19994330.279999971390 28999999.965999990702 27869999.934000000358 3964160.925999999046 60389.010222615 2024-03-20T00:14:43.233894+00:00 19994330.276999950409 29000000.036000009626 27870000.074999999255 3963677.059000014793 60389.010234090 2024-03-20T00:14:44.225398+00:00 19994330.281000021845 28999999.995999988168 27869999.988999988884 3963716.932999997865 60389.010245744 2024-03-20T00:14:45.232276+00:00 19994330.277000069618 28999999.969999998808 27870000.008000001311 3967869.022000014782 60389.010257403 2024-03-20T00:14:46.239652+00:00 19994330.272999998182 29000000.013000011444 27869999.983000010252 3962891.078999996185 60389.010268874 2024-03-20T00:14:47.230659+00:00 19994330.278000000864 29000000.019999980927 27869999.969999998808 3962145.961999983061 60389.010280533 2024-03-20T00:14:48.238035+00:00 19994330.276999950409 28999999.971999999136 27870000.055000010878 3963270.944999992847 60389.010292003 2024-03-20T00:14:49.229042+00:00 19994330.279999971390 29000000.022000011057 27869999.964999970049 3960500.946000009775 60389.010303662 2024-03-20T00:14:50.236417+00:00 19994330.279999971390 28999999.976000010967 27869999.994000021368 3962805.025999993086 60389.010315138 2024-03-20T00:14:51.227920+00:00 19994330.278000000864 29000000.027000010014 27870000.002000000328 3960688.091000020970 60389.010326792 2024-03-20T00:14:52.234799+00:00 19994330.278000000864 28999999.994999948889 27870000.032000008970 3964415.957000017166 60389.010338267 2024-03-20T00:14:53.226303+00:00 19994330.275000099093 28999999.982000049204 27869999.921999990940 3964940.986999989022 60389.010349921 2024-03-20T00:14:54.233182+00:00 19994330.278000000864 29000000.021999958903 27870000.023999989033 3966726.965999960899 60389.010361397 2024-03-20T00:14:55.224685+00:00 19994330.278999920934 29000000.023999989033 27870000.063000019640 3963245.096000016201 60389.010373050 2024-03-20T00:14:56.231564+00:00 19994330.279000040144 28999999.985000010580 27869999.976000010967 3960958.923000038136 60389.010384710 2024-03-20T00:14:57.238938+00:00 19994330.274000048637 28999999.981999989599 27870000.002999961376 3963431.966999948025 60389.010396180 2024-03-20T00:14:58.229946+00:00 19994330.278999920934 29000000.014999989420 27870000.004999998957 3962813.949000000954 60389.010407833 2024-03-20T00:14:59.236825+00:00 19994330.276000019163 29000000.013000011444 27869999.979000028223 3965780.074000000954 60389.010419309 2024-03-20T00:15:00.228329+00:00 19994330.281000021845 28999999.991999980062 27870000.020000040531 3959751.978000044823 60389.010430969 2024-03-20T00:15:01.235704+00:00 19994330.274999979883 28999999.981999989599 27870000.012999888510 3958686.056999980938 60389.010442439 2024-03-20T00:15:02.226711+00:00 19994330.279999971390 28999999.997000098228 27869999.889000058174 3963761.024999976158 60389.010454098 2024-03-20T00:15:03.234086+00:00 19994330.279000040144 29000000.000999931246 27870000.036999940872 3962669.007000029087 60389.010465568 2024-03-20T00:15:04.225093+00:00 19994330.276999998838 28999999.994000080973 27870000.088000059128 3962162.046999990940 60389.010477228 2024-03-20T00:15:05.232469+00:00 19994330.276000000536 29000000.029999971390 27869999.947000030428 3964376.930000007153 60389.010488881 2024-03-20T00:15:06.239348+00:00 19994330.282999999821 28999999.991999980062 27870000.008999940008 3960513.906000018120 60389.010500357 2024-03-20T00:15:07.230851+00:00 19994330.274000000209 28999999.985999941826 27869999.994000080973 3960793.082999945153 60389.010512017 2024-03-20T00:15:08.238226+00:00 19994330.278000008315 28999999.994000080973 27869999.958999991417 3964017.978000044823 60389.010523486 2024-03-20T00:15:09.229234+00:00 19994330.276999998838 29000000.036000009626 27870000.024999979883 3964707.974999963772 60389.010535146 2024-03-20T00:15:10.236609+00:00 19994330.280999988317 28999999.998999949545 27870000.031000021845 3964384.057000041008 60389.010546616 2024-03-20T00:15:11.227616+00:00 19994330.272000011057 28999999.967000011355 27869999.949999928474 3963087.972999989986 60389.010558276 2024-03-20T00:15:12.234991+00:00 19994330.280000001192 28999999.998999949545 27870000.055999990553 3960901.013000010978 60389.010569751 2024-03-20T00:15:13.226494+00:00 19994330.278000000864 29000000.002000089735 27870000.008000019938 3961138.009000002872 60389.010581405 2024-03-20T00:15:14.233374+00:00 19994330.278999980539 28999999.960999999195 27869999.991999980062 3966716.986999989022 60389.010592881 2024-03-20T00:15:15.224877+00:00 19994330.277000010014 29000000.030999999493 27869999.957000020891 3958059.019999980927 60389.010604540 2024-03-20T00:15:16.232252+00:00 19994330.279000010341 29000000.002999991179 27870000.008000019938 3961810.905000030994 60389.010616194 2024-03-20T00:15:17.239131+00:00 19994330.274999979883 29000000.011000011116 27870000.044000029564 3963610.149999976158 60389.010627669 2024-03-20T00:15:18.230634+00:00 19994330.278000000864 28999999.990000009537 27870000.049000021070 3964307.969999969006 60389.010639323 2024-03-20T00:15:19.237513+00:00 19994330.278000000864 28999999.989999979734 27869999.882999900728 3961724.966000020970 60389.010650799 2024-03-20T00:15:20.229017+00:00 19994330.280000030994 29000000.045000020415 27869999.998000029474 3961329.007000029087 60389.010662452 2024-03-20T00:15:21.235896+00:00 19994330.279999971390 28999999.995999988168 27870000.048000000417 3960957.991999983788 60389.010673928 2024-03-20T00:15:22.227399+00:00 19994330.276000019163 28999999.962999999523 27870000.032999999821 3957679.000000000000 60389.010685582 2024-03-20T00:15:23.234277+00:00 19994330.273999989033 29000000.009999990463 27869999.945999991149 3961366.989000021946 60389.010697057 2024-03-20T00:15:24.225782+00:00 19994330.278999980539 28999999.981999989599 27870000.021000009030 3963911.009999989998 60389.010708711 2024-03-20T00:15:25.232660+00:00 19994330.278000000864 29000000.009999990463 27869999.995999988168 3962257.020999968052 60389.010720187 2024-03-20T00:15:26.224164+00:00 19994330.279000040144 29000000.010000050068 27870000.004999998957 3967129.013999999035 60389.010731847 2024-03-20T00:15:27.231539+00:00 19994330.276999950409 29000000.017999950796 27869999.972999989986 3961623.013000010978 60389.010743500 2024-03-20T00:15:28.238418+00:00 19994330.283000048250 28999999.953000009060 27870000.027000010014 3957672.958999990951 60389.010754976 2024-03-20T00:15:29.229921+00:00 19994330.272999998182 29000000.004999998957 27870000.000000000000 3963649.939000010025 60389.010766636 2024-03-20T00:15:30.237296+00:00 19994330.275999959558 28999999.991000000387 27869999.925000008196 3965191.089999973774 60389.010778105 2024-03-20T00:15:31.228304+00:00 19994330.279000040144 29000000.043000038713 27870000.083000000566 3961739.932000041008 60389.010789765 2024-03-20T00:15:32.235680+00:00 19994330.279999971390 28999999.977000001818 27870000.002999961376 3959657.080999969970 60389.010801235 2024-03-20T00:15:33.226686+00:00 19994330.276000019163 29000000.001999970526 27869999.965000029653 3962018.907999991905 60389.010812894 2024-03-20T00:15:34.234061+00:00 19994330.278000000864 29000000.047999981791 27870000.028000000864 3964195.131000041962 60389.010824364 2024-03-20T00:15:35.225068+00:00 19994330.278000000864 28999999.968000050634 27869999.971000019461 3966068.885999978054 60389.010836024 2024-03-20T00:15:36.232444+00:00 19994330.276000019163 29000000.044999960810 27870000.028999980539 3960224.053000032902 60389.010847494 2024-03-20T00:15:37.223451+00:00 19994330.278999920934 28999999.983999971300 27870000.013999998569 3961032.031999946106 60389.010859153 2024-03-20T00:15:38.230826+00:00 19994330.279000040144 28999999.941000100225 27870000.013999998569 3963629.918000041973 60389.010870807 2024-03-20T00:15:39.237705+00:00 19994330.279000040144 29000000.059999939054 27870000.058000031859 3962224.981000006199 60389.010882283 2024-03-20T00:15:40.229209+00:00 19994330.276999950409 28999999.978999968618 27869999.916999939829 3963140.974999963772 60389.010893942 2024-03-20T00:15:41.236584+00:00 19994330.276999950409 28999999.993000030518 27869999.991999980062 3960207.065999985207 60389.010905412 2024-03-20T00:15:42.227591+00:00 19994330.275000099093 28999999.971999999136 27870000.035000089556 3962771.975000023842 60389.010917071 2024-03-20T00:15:43.234965+00:00 19994330.281999949366 29000000.021999958903 27869999.916999939829 3964141.024999976158 60389.010928541 2024-03-20T00:15:44.225973+00:00 19994330.276999950409 29000000.013000011444 27870000.047000050545 3962262.015000044834 60389.010940201 2024-03-20T00:15:45.233348+00:00 19994330.278000000864 28999999.962000008672 27869999.988000039011 3964184.033999979030 60389.010951671 2024-03-20T00:15:46.224356+00:00 19994330.279000040144 29000000.028000000864 27870000.055999990553 3966313.906000018120 60389.010963330 2024-03-20T00:15:47.231731+00:00 19994330.274000048637 28999999.993000030518 27869999.953999999911 3961351.037999988068 60389.010974990 2024-03-20T00:15:48.239105+00:00 19994330.276999950409 29000000.021999958903 27870000.044999960810 3957713.998000026215 60389.010986459 2024-03-20T00:15:49.230113+00:00 19994330.279000040144 28999999.963999990374 27869999.883000019938 3963185.949000000954 60389.010998119 2024-03-20T00:15:50.237489+00:00 19994330.278999920934 29000000.040000081062 27870000.090000029653 3962018.989999949932 60389.011009595 2024-03-20T00:15:51.228992+00:00 19994330.279000040144 28999999.989000000060 27869999.968999978155 3963098.044000030030 60389.011021249 2024-03-20T00:15:52.235871+00:00 19994330.274999979883 28999999.996999990195 27870000.039999961853 3959063.088999987114 60389.011032724 2024-03-20T00:15:53.227374+00:00 19994330.277000069618 29000000.047000009567 27870000.001999970526 3964451.902000010014 60389.011044378 2024-03-20T00:15:54.234253+00:00 19994330.279999971390 28999999.914999991655 27869999.937000039965 3964074.071999967098 60389.011055854 2024-03-20T00:15:55.225757+00:00 19994330.276000019163 28999999.982000008225 27870000.041000008583 3959340.975000023842 60389.011067507 2024-03-20T00:15:56.232636+00:00 19994330.282999988645 29000000.062000010163 27869999.942000031471 3965786.061999977101 60389.011078983 2024-03-20T00:15:57.224139+00:00 19994330.276000019163 28999999.986000001431 27870000.102000001818 3963482.928000032902 60389.011090637 2024-03-20T00:15:58.231018+00:00 19994330.276000000536 29000000.046000000089 27869999.971999999136 3959498.969999969006 60389.011102296 2024-03-20T00:15:59.238393+00:00 19994330.276999998838 28999999.944999989122 27869999.964999999851 3964845.932999968994 60389.011113766 2024-03-20T00:16:00.229401+00:00 19994330.278000000864 29000000.006999969482 27869999.971999999136 3963414.090000032913 60389.011125426 2024-03-20T00:16:01.236776+00:00 19994330.278999999166 29000000.030000030994 27870000.025000009686 3963693.953999996185 60389.011136896 2024-03-20T00:16:02.227783+00:00 19994330.280999999493 28999999.944000009447 27869999.994999989867 3961807.014000058174 60389.011148555 2024-03-20T00:16:03.235158+00:00 19994330.275000009686 29000000.059999998659 27870000.002000018954 3961993.993999958038 60389.011160031 2024-03-20T00:16:04.226661+00:00 19994330.278000000864 28999999.991000000387 27870000.000999990851 3962689.978999971878 60389.011171685 2024-03-20T00:16:05.233540+00:00 19994330.277000010014 29000000.019999980927 27870000.050999999046 3963317.970000029076 60389.011183160 2024-03-20T00:16:06.225044+00:00 19994330.275999989361 28999999.958000000566 27869999.955000009388 3958571.082000017166 60389.011194814 2024-03-20T00:16:07.231923+00:00 19994330.278999980539 29000000.021000031382 27870000.010999981314 3964785.070999979973 60389.011206284 2024-03-20T00:16:08.222930+00:00 19994330.281000021845 28999999.986000001431 27870000.019999980927 3962973.917000054847 60389.011217943 2024-03-20T00:16:09.230305+00:00 19994330.275000009686 28999999.986000001431 27869999.955000039190 3962685.092999935150 60389.011229603 2024-03-20T00:16:10.237681+00:00 19994330.275999989361 29000000.018999930471 27870000.046000000089 3965102.953000069130 60389.011241073 2024-03-20T00:16:11.228688+00:00 19994330.277999971062 28999999.994000080973 27870000.007999960333 3962726.895999907982 60389.011252732 2024-03-20T00:16:12.236063+00:00 19994330.280000030994 29000000.000999931246 27869999.997000038624 3959667.211000084877 60389.011264208 2024-03-20T00:16:13.227566+00:00 19994330.277000010014 28999999.981000069529 27869999.930000010878 3964010.883000016212 60389.011275861 2024-03-20T00:16:14.234445+00:00 19994330.278999980539 29000000.019999980927 27870000.057999968529 3964083.006999969017 60389.011287337 2024-03-20T00:16:15.225948+00:00 19994330.279999971390 28999999.978999968618 27870000.005999978632 3962906.036000012886 60389.011298991 2024-03-20T00:16:16.232828+00:00 19994330.274000048637 29000000.003000020981 27869999.962999999523 3962354.946999907028 60389.011310467 2024-03-20T00:16:17.224331+00:00 19994330.276999950409 29000000.034999970347 27870000.007000088692 3961444.022000073921 60389.011322120 2024-03-20T00:16:18.231210+00:00 19994330.278000060469 28999999.993000030518 27870000.044999960810 3957987.985000013839 60389.011333780 2024-03-20T00:16:19.238585+00:00 19994330.278000000864 28999999.993999961764 27869999.968999978155 3957080.020999907982 60389.011345250 2024-03-20T00:16:20.229592+00:00 19994330.280999958515 29000000.009000059217 27869999.980999950320 3957033.973000050057 60389.011356909 2024-03-20T00:16:21.236968+00:00 19994330.278000000864 29000000.004999998957 27870000.019000049680 3957045.988999962807 60389.011368379 2024-03-20T00:16:22.227974+00:00 19994330.275000039488 28999999.972999930382 27870000.054000020027 3961949.081000090111 60389.011380039 2024-03-20T00:16:23.235350+00:00 19994330.278000000864 29000000.024000048637 27869999.937000039965 3960308.949999928009 60389.011391514 2024-03-20T00:16:24.226853+00:00 19994330.276000019163 28999999.950999978930 27869999.980999950320 3961102.939000010025 60389.011403168 2024-03-20T00:16:25.233733+00:00 19994330.279999971390 29000000.054000020027 27870000.034000039101 3961177.070000051986 60389.011414644 2024-03-20T00:16:26.225236+00:00 19994330.278000000864 28999999.932999968529 27869999.955999970436 3958734.946999907028 60389.011426304 2024-03-20T00:16:27.232611+00:00 19994330.279000040144 29000000.030000090599 27870000.031000021845 3960180.006000041962 60389.011437773 2024-03-20T00:16:28.223618+00:00 19994330.274999979883 29000000.019000001252 27870000.003999948502 3965000.996999979019 60389.011449433 2024-03-20T00:16:29.230993+00:00 19994330.276999950409 28999999.974999990314 27870000.029000040144 3959921.945000051986 60389.011461087 2024-03-20T00:16:30.237872+00:00 19994330.278000000864 29000000.022999998182 27869999.993999961764 3960148.044999957085 60389.011472562 2024-03-20T00:16:31.229375+00:00 19994330.279000040144 28999999.995000001043 27869999.960999969393 3961414.021000028122 60389.011484216 2024-03-20T00:16:32.236255+00:00 19994330.278999920934 29000000.005000010133 27870000.037000060081 3964403.042999982834 60389.011495692 2024-03-20T00:16:33.227758+00:00 19994330.280000090599 28999999.977999988943 27870000.029000040144 3955596.904999970924 60389.011507345 2024-03-20T00:16:34.234637+00:00 19994330.276999950409 29000000.015999998897 27869999.942999958992 3965213.126000047196 60389.011518821 2024-03-20T00:16:35.226140+00:00 19994330.274000048637 29000000.000999990851 27869999.965999960899 3964284.970000029076 60389.011530480 2024-03-20T00:16:36.233516+00:00 19994330.278000000864 29000000.004000041634 27870000.103000041097 3962293.879999995232 60389.011541951 2024-03-20T00:16:37.224523+00:00 19994330.278000000864 29000000.003999948502 27869999.937999960035 3964071.144999980927 60389.011553610 2024-03-20T00:16:38.231898+00:00 19994330.278000000864 28999999.987000048161 27870000.056000001729 3963210.945999979973 60389.011565080 2024-03-20T00:16:39.222905+00:00 19994330.276999950409 29000000.014999989420 27869999.903000000864 3961928.937999964226 60389.011576739 2024-03-20T00:16:40.230280+00:00 19994330.281000021845 28999999.999000009149 27870000.061000000685 3957169.106999992859 60389.011588393 2024-03-20T00:16:41.237160+00:00 19994330.276000019163 28999999.988999959081 27869999.964000001550 3957249.934000014793 60389.011599869 2024-03-20T00:16:42.228663+00:00 19994330.279000040144 29000000.016000028700 27869999.975999981165 3960509.037000060081 60389.011611528 2024-03-20T00:16:43.236038+00:00 19994330.278000000864 29000000.008999999613 27870000.036000009626 3959593.047999978065 60389.011622998 2024-03-20T00:16:44.227045+00:00 19994330.279999971390 28999999.982999980450 27870000.004000011832 3959742.848000050057 60389.011634658 2024-03-20T00:16:45.234420+00:00 19994330.273999929428 28999999.986000001431 27870000.076999988407 3957804.024999976158 60389.011646128 2024-03-20T00:16:46.225428+00:00 19994330.279000040144 29000000.008999940008 27869999.892000019550 3961994.054999948014 60389.011657787 2024-03-20T00:16:47.232802+00:00 19994330.276999950409 29000000.006000038236 27870000.029999971390 3963333.006999969017 60389.011669257 2024-03-20T00:16:48.223810+00:00 19994330.278000000864 29000000.001999970526 27870000.000000000000 3963496.876000047196 60389.011680916 2024-03-20T00:16:49.231185+00:00 19994330.277000069618 28999999.967000011355 27869999.956000030041 3962914.121999979019 60389.011692392 2024-03-20T00:16:50.222688+00:00 19994330.279999971390 28999999.990000009537 27870000.009999990463 3959642.064000010025 60389.011704046 2024-03-20T00:16:51.229567+00:00 19994330.279999971390 29000000.034999970347 27869999.971999999136 3966928.861000061035 60389.011715706 2024-03-20T00:16:52.236942+00:00 19994330.272999998182 29000000.018000010401 27870000.034999970347 3957771.013000010978 60389.011727175 2024-03-20T00:16:53.227950+00:00 19994330.276999998838 28999999.981000069529 27870000.006000038236 3962442.078999996185 60389.011738835 2024-03-20T00:16:54.235325+00:00 19994330.282000008970 29000000.029999971390 27870000.004999998957 3962271.962000011932 60389.011750311 2024-03-20T00:16:55.226828+00:00 19994330.278000000864 29000000.006000038236 27870000.075999978930 3960382.915999888908 60389.011761964 2024-03-20T00:16:56.233708+00:00 19994330.274999991059 28999999.962000008672 27869999.955000039190 3957277.063000082970 60389.011773440 2024-03-20T00:16:57.225211+00:00 19994330.278999999166 29000000.018999930471 27869999.988999959081 3956013.031000018120 60389.011785094 2024-03-20T00:16:58.232090+00:00 19994330.279000010341 28999999.973000049591 27869999.983999971300 3959609.995999931823 60389.011796569 2024-03-20T00:16:59.223593+00:00 19994330.275999989361 29000000.013999938965 27870000.007000088692 3965177.944000006188 60389.011808223 2024-03-20T00:17:00.230472+00:00 19994330.275000009686 29000000.006000038236 27870000.023999929428 3966517.967000008095 60389.011819699 2024-03-20T00:17:01.221975+00:00 19994330.282999988645 28999999.998999949545 27870000.022999998182 3964937.016000031959 60389.011831358 2024-03-20T00:17:02.229351+00:00 19994330.278000000864 28999999.991999980062 27869999.960999969393 3958352.003999948967 60389.011843012 2024-03-20T00:17:03.236230+00:00 19994330.278000000864 29000000.031000021845 27869999.978000041097 3957044.126000047196 60389.011854487 2024-03-20T00:17:04.227733+00:00 19994330.275000009686 28999999.963000059128 27870000.024000048637 3962453.957000017166 60389.011866141 2024-03-20T00:17:05.234612+00:00 19994330.277000010014 29000000.017000000924 27869999.982999920845 3958161.036999940872 60389.011877617 2024-03-20T00:17:06.226116+00:00 19994330.278000000864 28999999.967000000179 27869999.991999980062 3957117.935999989975 60389.011889271 2024-03-20T00:17:07.232994+00:00 19994330.278000000864 28999999.989000000060 27869999.953000068665 3963918.996999979019 60389.011900746 2024-03-20T00:17:08.224498+00:00 19994330.279999971390 29000000.037000000477 27870000.072999950498 3960364.042000054847 60389.011912406 2024-03-20T00:17:09.231873+00:00 19994330.279000040144 29000000.000000011176 27870000.024999979883 3965659.993000030983 60389.011923876 2024-03-20T00:17:10.222880+00:00 19994330.272999998182 28999999.972999989986 27869999.989000078291 3961460.019999980927 60389.011935535 2024-03-20T00:17:11.230255+00:00 19994330.278000000864 29000000.030999988317 27870000.054999951273 3958620.975000023842 60389.011947189 2024-03-20T00:17:12.237135+00:00 19994330.277000010014 28999999.997000008821 27869999.948000069708 3965904.083999990951 60389.011958665 2024-03-20T00:17:13.228638+00:00 19994330.280999958515 29000000.032999988645 27869999.971999999136 3966160.942999958992 60389.011970318 2024-03-20T00:17:14.235517+00:00 19994330.278000000864 28999999.940999981016 27870000.000000000000 3963166.894000052940 60389.011981794 2024-03-20T00:17:15.227020+00:00 19994330.277000010014 29000000.022000011057 27869999.978999968618 3962853.072999954224 60389.011993454 2024-03-20T00:17:16.234395+00:00 19994330.277000010014 28999999.981000009924 27870000.059000000358 3962200.983999968041 60389.012004924 2024-03-20T00:17:17.225402+00:00 19994330.278000000864 28999999.999000009149 27869999.897999998182 3958929.047999978065 60389.012016583 2024-03-20T00:17:18.232778+00:00 19994330.278000060469 29000000.029999971390 27870000.114000011235 3961063.995000004768 60389.012028059 2024-03-20T00:17:19.224281+00:00 19994330.276999950409 28999999.971000019461 27869999.936999991536 3957682.983000040054 60389.012039713 2024-03-20T00:17:20.231160+00:00 19994330.281999949366 29000000.008999999613 27870000.030999999493 3963864.945999979973 60389.012051188 2024-03-20T00:17:21.222663+00:00 19994330.276000019163 29000000.024999979883 27869999.964999999851 3959715.953000069130 60389.012062842 2024-03-20T00:17:22.229543+00:00 19994330.274999979883 28999999.994000021368 27870000.046999990940 3956377.046999930870 60389.012074501 2024-03-20T00:17:23.236918+00:00 19994330.278000000864 29000000.002999961376 27869999.934999998659 3956848.027999997139 60389.012085971 2024-03-20T00:17:24.227925+00:00 19994330.278000000864 28999999.998000029474 27870000.050999999046 3964229.004999995232 60389.012097631 2024-03-20T00:17:25.235300+00:00 19994330.278000000864 28999999.983999971300 27870000.035000000149 3962319.972000002861 60389.012109101 2024-03-20T00:17:26.226307+00:00 19994330.278000000864 28999999.966000080109 27869999.948000010103 3961386.104000092018 60389.012120760 2024-03-20T00:17:27.233683+00:00 19994330.282000061125 29000000.019999980927 27870000.018000010401 3961054.912999988068 60389.012132230 2024-03-20T00:17:28.224690+00:00 19994330.271000031382 29000000.008000019938 27870000.007999960333 3962159.090999960899 60389.012143889 2024-03-20T00:17:29.232065+00:00 19994330.278000000864 28999999.991999980062 27869999.951000031084 3955440.930999993812 60389.012155360 2024-03-20T00:17:30.223072+00:00 19994330.278000000864 28999999.968999978155 27870000.008999999613 3956453.930999993812 60389.012167019 2024-03-20T00:17:31.230447+00:00 19994330.282999988645 29000000.018000010401 27869999.991999980062 3960530.098000050057 60389.012178495 2024-03-20T00:17:32.221950+00:00 19994330.276000019163 28999999.991000059992 27870000.050000008196 3965011.018999934196 60389.012190148 2024-03-20T00:17:33.228830+00:00 19994330.278999920934 29000000.052999969572 27869999.977000001818 3960602.996999979019 60389.012201808 2024-03-20T00:17:34.236205+00:00 19994330.277000069618 29000000.032999988645 27870000.006000038236 3964865.914000033867 60389.012213278 2024-03-20T00:17:35.227212+00:00 19994330.276999950409 28999999.930999990553 27869999.970999959856 3961858.106999992859 60389.012224937 2024-03-20T00:17:36.234587+00:00 19994330.279000040144 29000000.003000020981 27870000.057000041008 3962289.929000020027 60389.012236413 2024-03-20T00:17:37.226091+00:00 19994330.276000019163 29000000.043999910355 27869999.970999959856 3961083.993999958038 60389.012248067 2024-03-20T00:17:38.232969+00:00 19994330.281999949366 28999999.987000111490 27869999.981999989599 3960727.031000018120 60389.012259542 2024-03-20T00:17:39.224473+00:00 19994330.276000019163 28999999.957999940962 27870000.055999990553 3965899.935000061989 60389.012271196 2024-03-20T00:17:40.231352+00:00 19994330.274999979883 29000000.003999948502 27869999.963000059128 3964137.992999910843 60389.012282672 2024-03-20T00:17:41.222855+00:00 19994330.278000000864 29000000.045000080019 27869999.988999959081 3963464.054000020027 60389.012294326 2024-03-20T00:17:42.229735+00:00 19994330.278000000864 28999999.986000001431 27870000.008000019938 3961746.973000050057 60389.012305985 2024-03-20T00:17:43.237110+00:00 19994330.276999950409 29000000.036000009626 27870000.032999988645 3960545.138000010978 60389.012317461 2024-03-20T00:17:44.228613+00:00 19994330.281000021845 28999999.948999989778 27869999.953999999911 3960651.885999917984 60389.012329115 2024-03-20T00:17:45.235492+00:00 19994330.280000090599 29000000.043999999762 27870000.019999980927 3961458.940000057220 60389.012340590 2024-03-20T00:17:46.226995+00:00 19994330.274000000209 28999999.971000000834 27869999.962000008672 3962824.098999977112 60389.012352244 2024-03-20T00:17:47.233874+00:00 19994330.275000009686 28999999.995000001043 27870000.001999970526 3959671.866999983788 60389.012363720 2024-03-20T00:17:48.225378+00:00 19994330.281999990344 28999999.986000001431 27870000.077000018209 3959540.078000069130 60389.012375379 2024-03-20T00:17:49.232753+00:00 19994330.277000010014 29000000.009999990463 27869999.922000050545 3953392.059999942780 60389.012386849 2024-03-20T00:17:50.223760+00:00 19994330.278999999166 29000000.010000020266 27870000.041999939829 3958892.978000044823 60389.012398508 2024-03-20T00:17:51.231135+00:00 19994330.276999998838 29000000.005999978632 27870000.001999970526 3960983.873000026215 60389.012409979 2024-03-20T00:17:52.222143+00:00 19994330.278000000864 28999999.971999999136 27869999.990000009537 3957874.143000007141 60389.012421638 2024-03-20T00:17:53.229518+00:00 19994330.275999989361 29000000.012000020593 27870000.022999998182 3960460.919999957085 60389.012433291 2024-03-20T00:17:54.236397+00:00 19994330.276000019163 29000000.004999998957 27869999.983999971300 3958077.075999975204 60389.012444767 2024-03-20T00:17:55.227900+00:00 19994330.278999980539 28999999.993999961764 27870000.039000000805 3962214.037000060081 60389.012456421 2024-03-20T00:17:56.234779+00:00 19994330.281000021845 29000000.004000011832 27869999.980999998748 3961441.978999971878 60389.012467897 2024-03-20T00:17:57.226282+00:00 19994330.274999979883 29000000.011000040919 27869999.978999998420 3966161.998999952804 60389.012479556 2024-03-20T00:17:58.233658+00:00 19994330.278000000864 29000000.000000000000 27869999.961000010371 3958619.953999996185 60389.012491026 2024-03-20T00:17:59.224665+00:00 19994330.276000019163 28999999.991999980062 27870000.004999998957 3961802.042000054847 60389.012502686 2024-03-20T00:18:00.232040+00:00 19994330.281000021845 29000000.020999971777 27870000.018999990076 3959296.986999989022 60389.012514155 2024-03-20T00:18:01.223047+00:00 19994330.273999989033 29000000.012000080198 27869999.981999989599 3961862.990000010002 60389.012525815 2024-03-20T00:18:02.230423+00:00 19994330.280999958515 28999999.971999879926 27869999.971000019461 3959834.998999952804 60389.012537285 2024-03-20T00:18:03.221429+00:00 19994330.281000021845 28999999.960000038147 27870000.047000020742 3959712.968999981880 60389.012548944 2024-03-20T00:18:04.228804+00:00 19994330.276000019163 29000000.064000010490 27870000.041999999434 3960973.006000041962 60389.012560598 2024-03-20T00:18:05.235684+00:00 19994330.275999959558 28999999.947000030428 27869999.991000000387 3960789.014999986161 60389.012572074 2024-03-20T00:18:06.227187+00:00 19994330.275000039488 29000000.009999990463 27870000.025999959558 3959113.927999972831 60389.012583734 2024-03-20T00:18:07.234563+00:00 19994330.279999971390 28999999.975999951363 27869999.958999991417 3959124.047000051010 60389.012595203 2024-03-20T00:18:08.225570+00:00 19994330.278000000864 29000000.035000089556 27869999.975000020117 3960284.988999962807 60389.012606857 2024-03-20T00:18:09.232449+00:00 19994330.279000040144 29000000.000000000000 27870000.033999979496 3957894.024999976158 60389.012618333 2024-03-20T00:18:10.223952+00:00 19994330.278000000864 28999999.964999910444 27869999.995999988168 3958802.092000008095 60389.012629992 2024-03-20T00:18:11.231326+00:00 19994330.275999959558 29000000.029000040144 27869999.979000028223 3961710.919000030030 60389.012641462 2024-03-20T00:18:12.222334+00:00 19994330.277000069618 29000000.019000049680 27869999.958999991417 3962504.090000032913 60389.012653122 2024-03-20T00:18:13.229710+00:00 19994330.278000000864 29000000.015999909490 27870000.057999968529 3955128.985999941826 60389.012664592 2024-03-20T00:18:14.220717+00:00 19994330.279999971390 28999999.957000020891 27869999.970000028610 3961601.925999999046 60389.012676251 2024-03-20T00:18:15.228092+00:00 19994330.276999950409 29000000.032000061125 27870000.062000039965 3960392.026000000071 60389.012687905 2024-03-20T00:18:16.234971+00:00 19994330.278000000864 28999999.987999919802 27869999.962000008672 3957220.994000000879 60389.012699381 2024-03-20T00:18:17.226474+00:00 19994330.277000069618 28999999.979000091553 27869999.928999900818 3963705.955000000075 60389.012711040 2024-03-20T00:18:18.233849+00:00 19994330.276999950409 29000000.026999950409 27870000.066000100225 3960408.979999999050 60389.012722510 2024-03-20T00:18:19.224857+00:00 19994330.276999950409 28999999.975999999791 27869999.985000010580 3959206.075999998953 60389.012734169 2024-03-20T00:18:20.232232+00:00 19994330.282000061125 29000000.004999998957 27870000.011999960989 3958117.004000001121 60389.012745639 2024-03-20T00:18:21.223239+00:00 19994330.279000040144 29000000.035000000149 27870000.023999929428 3959760.898000001907 60389.012757299 2024-03-20T00:18:22.230614+00:00 19994330.272999998182 28999999.974000010639 27869999.963000059128 3957627.096999999136 60389.012768769 2024-03-20T00:18:23.221622+00:00 19994330.278999920934 28999999.989000011235 27870000.016000028700 3960057.901000001002 60389.012780428 2024-03-20T00:18:24.228997+00:00 19994330.277000069618 28999999.973999980837 27869999.990000009537 3955672.069999999832 60389.012792082 2024-03-20T00:18:25.235876+00:00 19994330.278999920934 29000000.013000011444 27870000.019999980927 3964794.027999997139 60389.012803558 2024-03-20T00:18:26.227379+00:00 19994330.281000021845 29000000.006000008434 27869999.962999939919 3959962.950000002980 60389.012815217 2024-03-20T00:18:27.234754+00:00 19994330.276000019163 29000000.038999971002 27869999.996000051498 3962548.942000002135 60389.012826687 2024-03-20T00:18:28.225762+00:00 19994330.276999950409 28999999.956000030041 27870000.021000031382 3964060.077000000048 60389.012838346 2024-03-20T00:18:29.233137+00:00 19994330.276000019163 29000000.028000000864 27870000.030999898911 3959266.982999994885 60389.012849822 2024-03-20T00:18:30.224640+00:00 19994330.279999971390 28999999.972999989986 27869999.986000061035 3962106.980999999214 60389.012861476 2024-03-20T00:18:31.231519+00:00 19994330.275000099093 29000000.010999981314 27870000.004999998957 3964545.097999996971 60389.012872946 2024-03-20T00:18:32.222526+00:00 19994330.280999898911 29000000.011000040919 27869999.937000039965 3957104.944000006188 60389.012884605 2024-03-20T00:18:33.229901+00:00 19994330.277000069618 28999999.978999968618 27870000.074999999255 3958508.032000004780 60389.012896081 2024-03-20T00:18:34.221404+00:00 19994330.278999920934 29000000.035000029951 27869999.910000000149 3958587.914999992121 60389.012907735 2024-03-20T00:18:35.228284+00:00 19994330.274000048637 28999999.934999998659 27870000.048999991268 3963429.116999999154 60389.012919394 2024-03-20T00:18:36.235659+00:00 19994330.279000040144 29000000.005999978632 27870000.006999999285 3962941.890000001062 60389.012930864 2024-03-20T00:18:37.226667+00:00 19994330.276999950409 29000000.022000011057 27869999.976000010967 3963589.016000003088 60389.012942524 2024-03-20T00:18:38.234041+00:00 19994330.279000040144 29000000.034999970347 27870000.018000010401 3958614.027999997139 60389.012953999 2024-03-20T00:18:39.225545+00:00 19994330.278999999166 28999999.999000068754 27869999.991000000387 3959101.000000000000 60389.012965653 2024-03-20T00:18:40.232424+00:00 19994330.276999998838 28999999.963999990374 27870000.044999990612 3956199.984999998938 60389.012977129 2024-03-20T00:18:41.223927+00:00 19994330.276999998838 29000000.029999971390 27870000.011999990791 3957192.983000009786 60389.012988782 2024-03-20T00:18:42.230806+00:00 19994330.274999998510 29000000.004999998957 27869999.963999990374 3956337.045999988914 60389.013000258 2024-03-20T00:18:43.222309+00:00 19994330.283000010997 28999999.965000029653 27870000.018999990076 3960305.936000003945 60389.013011912 2024-03-20T00:18:44.229189+00:00 19994330.278000000864 29000000.011999960989 27869999.990000009537 3964205.107000008225 60389.013023388 2024-03-20T00:18:45.220692+00:00 19994330.280999988317 29000000.016999959946 27869999.946000039577 3962511.848999992013 60389.013035047 2024-03-20T00:18:46.228067+00:00 19994330.275000009686 28999999.998000029474 27870000.060999989510 3959697.092000008095 60389.013046701 2024-03-20T00:18:47.234946+00:00 19994330.275000009686 29000000.018000010401 27869999.935999989510 3961321.077999994159 60389.013058176 2024-03-20T00:18:48.226449+00:00 19994330.280999988317 28999999.991999980062 27870000.022999998182 3966333.960999995004 60389.013069830 2024-03-20T00:18:49.233328+00:00 19994330.275000009686 28999999.973000049591 27870000.043999969959 3964548.031000018120 60389.013081306 2024-03-20T00:18:50.224832+00:00 19994330.282000008970 29000000.018000010401 27869999.986000001431 3959113.915999978781 60389.013092960 2024-03-20T00:18:51.231711+00:00 19994330.275000009686 29000000.013000011444 27870000.022000070661 3966182.972000002861 60389.013104435 2024-03-20T00:18:52.223214+00:00 19994330.277000010014 28999999.958999991417 27869999.971999999136 3960348.958000003826 60389.013116095 2024-03-20T00:18:53.230589+00:00 19994330.275999959558 29000000.031999949366 27870000.018000010401 3962930.095999985933 60389.013127565 2024-03-20T00:18:54.221597+00:00 19994330.278000000864 29000000.031000021845 27869999.992999911308 3964547.014000027906 60389.013139224 2024-03-20T00:18:55.228972+00:00 19994330.276000019163 28999999.939999941736 27870000.001000050455 3960378.897999972105 60389.013150700 2024-03-20T00:18:56.220475+00:00 19994330.279999971390 29000000.021000001580 27870000.006000038236 3965889.104000002146 60389.013162354 2024-03-20T00:18:57.227354+00:00 19994330.283000048250 29000000.024999998510 27869999.988999959081 3960167.004000008106 60389.013174013 2024-03-20T00:18:58.234728+00:00 19994330.272999998182 28999999.969000000507 27869999.993000030518 3963199.985000013839 60389.013185483 2024-03-20T00:18:59.225737+00:00 19994330.278000000864 28999999.984000001103 27870000.050999999046 3964929.007999985944 60389.013197143 2024-03-20T00:19:00.233112+00:00 19994330.275999959558 28999999.992999989539 27869999.964999910444 3960092.974000006914 60389.013208618 2024-03-20T00:19:01.224615+00:00 19994330.281000021845 28999999.992000009865 27869999.944000009447 3962219.034999995958 60389.013220272 2024-03-20T00:19:02.231494+00:00 19994330.278999980539 29000000.041999999434 27870000.035000089556 3956850.088999987114 60389.013231748 2024-03-20T00:19:03.222997+00:00 19994330.276000019163 28999999.974000010639 27869999.965999960899 3964861.923000007868 60389.013243401 2024-03-20T00:19:04.229877+00:00 19994330.278000000864 29000000.007999990135 27869999.990999940783 3967822.955000013113 60389.013254877 2024-03-20T00:19:05.221380+00:00 19994330.273999929428 29000000.024000018835 27870000.012000080198 3960771.020999997854 60389.013266531 2024-03-20T00:19:06.228259+00:00 19994330.280000090599 28999999.964999970049 27870000.031999949366 3963748.953999996185 60389.013278190 2024-03-20T00:19:07.235634+00:00 19994330.278000000864 28999999.998000029474 27870000.022000070661 3962327.993999987841 60389.013289666 2024-03-20T00:19:08.227137+00:00 19994330.281000021845 29000000.000000000000 27869999.946999911219 3963083.085999995004 60389.013301319 2024-03-20T00:19:09.234017+00:00 19994330.276999950409 29000000.010999981314 27870000.016000028700 3961439.946000009775 60389.013312795 2024-03-20T00:19:10.225520+00:00 19994330.276000019163 29000000.007000029087 27870000.026000019163 3963468.995999991894 60389.013324449 2024-03-20T00:19:11.232399+00:00 19994330.276999950409 29000000.016999959946 27869999.960999969393 3961495.892000020016 60389.013335925 2024-03-20T00:19:12.223902+00:00 19994330.276000019163 28999999.985000010580 27870000.076999999583 3959814.157000004780 60389.013347578 2024-03-20T00:19:13.230781+00:00 19994330.279000040144 29000000.018000010401 27869999.941000010818 3960489.945999979973 60389.013359054 2024-03-20T00:19:14.222284+00:00 19994330.281000021845 28999999.987000048161 27870000.006999999285 3965479.027999997139 60389.013370714 2024-03-20T00:19:15.229660+00:00 19994330.274999979883 29000000.005999919027 27870000.006000000983 3958824.976999998093 60389.013382183 2024-03-20T00:19:16.220667+00:00 19994330.278000000864 28999999.985000010580 27869999.986999988556 3960120.964000015985 60389.013393843 2024-03-20T00:19:17.228042+00:00 19994330.278000000864 28999999.993000030518 27869999.969999998808 3961762.046999990940 60389.013405497 2024-03-20T00:19:18.234921+00:00 19994330.278000000864 29000000.021000031382 27870000.020000010729 3961036.974999994040 60389.013416972 2024-03-20T00:19:19.226425+00:00 19994330.278999920934 28999999.987999919802 27869999.983000010252 3957872.016000003088 60389.013428626 2024-03-20T00:19:20.233304+00:00 19994330.279000040144 28999999.989000078291 27870000.063999980688 3962403.037000000011 60389.013440102 2024-03-20T00:19:21.224807+00:00 19994330.278000000864 29000000.049999948591 27869999.971000019461 3956544.004000008106 60389.013451756 2024-03-20T00:19:22.231686+00:00 19994330.278000000864 28999999.968000050634 27870000.019999980927 3960277.012999982107 60389.013463231 2024-03-20T00:19:23.223189+00:00 19994330.274999979883 28999999.986999988556 27869999.966000020504 3961801.990000010002 60389.013474891 2024-03-20T00:19:24.230564+00:00 19994330.276000019163 29000000.026999950409 27870000.033999979496 3955998.957000017166 60389.013486361 2024-03-20T00:19:25.221572+00:00 19994330.279000040144 28999999.986999988556 27869999.988000039011 3956628.943000019062 60389.013498020 2024-03-20T00:19:26.228949+00:00 19994330.282999988645 28999999.984000090510 27869999.984999950975 3962708.081999958027 60389.013509490 2024-03-20T00:19:27.219954+00:00 19994330.273999929428 29000000.039999961853 27870000.028000000864 3956299.907000004780 60389.013521150 2024-03-20T00:19:28.227329+00:00 19994330.279000040144 28999999.978999968618 27869999.998000029474 3961600.055000007153 60389.013532803 2024-03-20T00:19:29.234208+00:00 19994330.278000000864 28999999.980000019073 27869999.973999980837 3965388.009999989998 60389.013544279 2024-03-20T00:19:30.225712+00:00 19994330.274999979883 29000000.026999950409 27870000.007000029087 3964324.013999999035 60389.013555938 2024-03-20T00:19:31.233087+00:00 19994330.280000090599 28999999.963999990374 27869999.912999991328 3961971.946000040043 60389.013567409 2024-03-20T00:19:32.224094+00:00 19994330.278999920934 29000000.030000090599 27870000.116999980062 3959337.004999995232 60389.013579068 2024-03-20T00:19:33.231469+00:00 19994330.276999998838 28999999.980000000447 27869999.978999968618 3964336.041999996174 60389.013590538 2024-03-20T00:19:34.222477+00:00 19994330.274999998510 29000000.052000001073 27869999.973000049591 3963845.041000009049 60389.013602197 2024-03-20T00:19:35.229852+00:00 19994330.280000001192 28999999.959999989718 27870000.016000028700 3962417.987999976147 60389.013613667 2024-03-20T00:19:36.220859+00:00 19994330.275999989361 28999999.998000010848 27870000.014999989420 3960744.926999986172 60389.013625327 2024-03-20T00:19:37.228234+00:00 19994330.279000010341 28999999.982999999076 27869999.975000020117 3963376.009999989998 60389.013636802 2024-03-20T00:19:38.219737+00:00 19994330.278000000864 28999999.993000000715 27870000.044999960810 3959873.012000023853 60389.013648456 2024-03-20T00:19:39.226617+00:00 19994330.278999980539 29000000.022999998182 27869999.995000001043 3961270.990999997128 60389.013660116 2024-03-20T00:19:40.233992+00:00 19994330.279000010341 28999999.988000009209 27870000.024000048637 3962615.938000022899 60389.013671585 2024-03-20T00:19:41.224999+00:00 19994330.273999989033 29000000.043999999762 27869999.975999951363 3963529.026999949943 60389.013683245 2024-03-20T00:19:42.232374+00:00 19994330.277000010014 28999999.963999990374 27869999.957000020891 3966358.052000045776 60389.013694715 2024-03-20T00:19:43.223381+00:00 19994330.280999988317 29000000.007000029087 27870000.031000021845 3965806.972000002861 60389.013706374 2024-03-20T00:19:44.230756+00:00 19994330.279000010341 29000000.004999998957 27870000.001999970526 3962072.013999999035 60389.013717845 2024-03-20T00:19:45.221764+00:00 19994330.272999968380 28999999.986000001431 27870000.021999958903 3959993.010999978054 60389.013729504 2024-03-20T00:19:46.229139+00:00 19994330.281000021845 29000000.041999999434 27869999.960000038147 3962013.985000013839 60389.013740974 2024-03-20T00:19:47.220145+00:00 19994330.278999980539 28999999.978999968618 27869999.980000019073 3965910.106999992859 60389.013752633 2024-03-20T00:19:48.227520+00:00 19994330.276000019163 29000000.023999989033 27870000.013000011444 3961708.912999988068 60389.013764293 2024-03-20T00:19:49.234895+00:00 19994330.274999979883 28999999.969000041485 27870000.004999998957 3960673.087000011932 60389.013775763 2024-03-20T00:19:50.225904+00:00 19994330.282000008970 28999999.983999971300 27870000.010000001639 3963787.931999980938 60389.013787422 2024-03-20T00:19:51.233279+00:00 19994330.279000040144 29000000.008000019938 27870000.002999998629 3963041.935000001919 60389.013798898 2024-03-20T00:19:52.224782+00:00 19994330.274999979883 29000000.004999998957 27869999.991000000387 3965092.082000017166 60389.013810552 2024-03-20T00:19:53.231661+00:00 19994330.277000010014 29000000.014999989420 27869999.993000000715 3962471.976000010967 60389.013822027 2024-03-20T00:19:54.223164+00:00 19994330.275999959558 28999999.988000039011 27870000.007000010461 3963488.999000012875 60389.013833681 2024-03-20T00:19:55.230044+00:00 19994330.281000021845 28999999.988000039011 27870000.018999990076 3959350.032999991905 60389.013845157 2024-03-20T00:19:56.221547+00:00 19994330.280000030994 29000000.024999979883 27869999.989999979734 3960233.856000006199 60389.013856811 2024-03-20T00:19:57.228426+00:00 19994330.274999979883 28999999.986999988556 27869999.991000030190 3960277.076999961864 60389.013868281 2024-03-20T00:19:58.219432+00:00 19994330.278000000864 28999999.983999971300 27870000.021000001580 3960449.976000010967 60389.013879940 2024-03-20T00:19:59.226808+00:00 19994330.275999959558 29000000.024999979883 27869999.939000010490 3960023.061999977101 60389.013891599 2024-03-20T00:20:00.234183+00:00 19994330.278000000864 29000000.014000058174 27870000.042999979109 3958524.026000022888 60389.013903069 2024-03-20T00:20:01.225190+00:00 19994330.277000069618 28999999.968999978155 27870000.001999970526 3959551.958999990951 60389.013914729 2024-03-20T00:20:02.232566+00:00 19994330.281999949366 28999999.980999950320 27870000.040000021458 3958301.944999992847 60389.013926199 2024-03-20T00:20:03.223573+00:00 19994330.277000069618 29000000.032999988645 27870000.007000029087 3968905.062000035774 60389.013937858 2024-03-20T00:20:04.230948+00:00 19994330.276999950409 28999999.935000058264 27869999.907999988645 3968404.063999950886 60389.013949328 2024-03-20T00:20:05.221955+00:00 19994330.278000000864 29000000.039999961853 27870000.099999960512 3967749.962999999989 60389.013960987 2024-03-20T00:20:06.229330+00:00 19994330.276000019163 29000000.014999989420 27869999.911000009626 3965000.955000042915 60389.013972457 2024-03-20T00:20:07.220338+00:00 19994330.279000040144 29000000.022999998182 27870000.061999980360 3966473.922999978065 60389.013984117 2024-03-20T00:20:08.227713+00:00 19994330.278999920934 28999999.980000019073 27869999.950000051409 3962908.081000030041 60389.013995593 2024-03-20T00:20:09.219216+00:00 19994330.277000069618 28999999.950999978930 27870000.001999970526 3961371.029999970924 60389.014007247 2024-03-20T00:20:10.226096+00:00 19994330.275999899954 29000000.061000000685 27870000.004999998957 3964644.984000027180 60389.014018906 2024-03-20T00:20:11.233471+00:00 19994330.278000000864 29000000.006999999285 27870000.000000000000 3965486.019999980927 60389.014030376 2024-03-20T00:20:12.224478+00:00 19994330.276000019163 28999999.982999999076 27869999.958999991417 3963464.976000010967 60389.014042035 2024-03-20T00:20:13.231853+00:00 19994330.279999971390 28999999.993000000715 27870000.031000021845 3962393.990000010002 60389.014053511 2024-03-20T00:20:14.223356+00:00 19994330.279000040144 28999999.989999979734 27869999.960000038147 3961976.054999948014 60389.014065165 2024-03-20T00:20:15.230235+00:00 19994330.276999950409 29000000.011000011116 27870000.077999949455 3962537.934000014793 60389.014076640 2024-03-20T00:20:16.221738+00:00 19994330.279000040144 29000000.000000000000 27869999.925999999046 3961654.065999985207 60389.014088294 2024-03-20T00:20:17.228618+00:00 19994330.274999979883 29000000.006999999285 27870000.026000019163 3964296.963000059128 60389.014099770 2024-03-20T00:20:18.220121+00:00 19994330.279000040144 29000000.006000008434 27870000.026999950409 3963156.014999986161 60389.014111424 2024-03-20T00:20:19.227000+00:00 19994330.274999979883 28999999.990999970585 27869999.971000079066 3958435.171999990940 60389.014123083 2024-03-20T00:20:20.234375+00:00 19994330.284999970347 29000000.029000040144 27870000.069000009447 3961929.758000016212 60389.014134553 2024-03-20T00:20:21.225383+00:00 19994330.276000019163 29000000.011999960989 27869999.991999980062 3961585.061999977101 60389.014146212 2024-03-20T00:20:22.232757+00:00 19994330.274000048637 28999999.975000020117 27869999.960999969393 3961311.012000023853 60389.014157683 2024-03-20T00:20:23.223765+00:00 19994330.278000000864 28999999.986000001431 27870000.016000028700 3964270.006999969017 60389.014169342 2024-03-20T00:20:24.231140+00:00 19994330.278000000864 28999999.985000010580 27869999.980000019073 3964485.902000010014 60389.014180818 2024-03-20T00:20:25.222643+00:00 19994330.276999950409 28999999.971999999136 27870000.014999989420 3962329.040000020992 60389.014192477 2024-03-20T00:20:26.230019+00:00 19994330.280000090599 29000000.063999950886 27870000.041000008583 3961090.018999993801 60389.014203947 2024-03-20T00:20:27.221026+00:00 19994330.280000001192 28999999.958000000566 27869999.921999931335 3964780.912000000011 60389.014215606 2024-03-20T00:20:28.228401+00:00 19994330.276999998838 29000000.015999969095 27870000.049000021070 3963915.141999959946 60389.014227076 2024-03-20T00:20:29.219408+00:00 19994330.276000000536 29000000.015000101179 27870000.008999999613 3965054.890000044834 60389.014238736 2024-03-20T00:20:30.226783+00:00 19994330.276999998838 28999999.974999900907 27869999.996000010520 3963856.077000021935 60389.014250390 2024-03-20T00:20:31.233662+00:00 19994330.278000008315 29000000.000000000000 27869999.965999990702 3965001.908999919891 60389.014261865 2024-03-20T00:20:32.225166+00:00 19994330.280000001192 28999999.989000078291 27870000.077000010759 3964782.045000075828 60389.014273525 2024-03-20T00:20:33.232541+00:00 19994330.276999980211 29000000.049999948591 27869999.965999990702 3968822.023000001907 60389.014284995 2024-03-20T00:20:34.223548+00:00 19994330.278000000864 29000000.006999969482 27869999.997000008821 3963949.018000007141 60389.014296654 2024-03-20T00:20:35.230923+00:00 19994330.276000019163 28999999.960000038147 27869999.993999991566 3964416.980999947060 60389.014308124 2024-03-20T00:20:36.221931+00:00 19994330.278000000864 29000000.016999959946 27869999.956000000238 3961135.945999979973 60389.014319784 2024-03-20T00:20:37.229306+00:00 19994330.280000001192 28999999.996999979019 27870000.011999990791 3954693.034000039101 60389.014331259 2024-03-20T00:20:38.220809+00:00 19994330.280000001192 28999999.988000039011 27870000.041999999434 3964202.907999991905 60389.014342913 2024-03-20T00:20:39.227688+00:00 19994330.274999979883 29000000.045000080019 27869999.962999999523 3961239.128000020981 60389.014354389 2024-03-20T00:20:40.219194+00:00 19994330.277000010014 28999999.947999950498 27870000.012000020593 3964217.077999948990 60389.014366042 2024-03-20T00:20:41.226071+00:00 19994330.277000010014 28999999.985000010580 27870000.008000019938 3959172.945999979973 60389.014377696 2024-03-20T00:20:42.232950+00:00 19994330.279999971390 29000000.059999939054 27870000.050999999046 3963274.012000083923 60389.014389172 2024-03-20T00:20:43.224453+00:00 19994330.274000048637 28999999.977000001818 27869999.914999961853 3963706.946999907028 60389.014400826 2024-03-20T00:20:44.231332+00:00 19994330.282999988645 28999999.984000090510 27870000.031000021845 3966154.013000010978 60389.014412302 2024-03-20T00:20:45.222835+00:00 19994330.274999979883 29000000.000999931246 27869999.995000001043 3960396.979000092018 60389.014423961 2024-03-20T00:20:46.230210+00:00 19994330.278999980539 28999999.981000069529 27870000.064000010490 3961477.000999927986 60389.014435431 2024-03-20T00:20:47.221217+00:00 19994330.275000039488 29000000.046999998391 27869999.970999959856 3959790.971000074875 60389.014447090 2024-03-20T00:20:48.228593+00:00 19994330.277000010014 28999999.989000000060 27870000.000000000000 3962315.958999990951 60389.014458560 2024-03-20T00:20:49.219600+00:00 19994330.282000008970 28999999.969999998808 27869999.952000018209 3963908.084999918938 60389.014470220 2024-03-20T00:20:50.226976+00:00 19994330.278999980539 28999999.998000010848 27870000.000000000000 3964832.957000017166 60389.014481873 2024-03-20T00:20:51.233854+00:00 19994330.277000010014 29000000.013999979943 27870000.075000051409 3964863.088999987114 60389.014493349 2024-03-20T00:20:52.225358+00:00 19994330.278000000864 28999999.987000018358 27869999.952999949455 3964472.957000017166 60389.014505003 2024-03-20T00:20:53.232237+00:00 19994330.275000039488 29000000.021999981254 27870000.016999959946 3965051.937999964226 60389.014516478 2024-03-20T00:20:54.223740+00:00 19994330.278000000864 29000000.018000010401 27869999.965000029653 3961288.067000031006 60389.014528132 2024-03-20T00:20:55.230619+00:00 19994330.276999950409 28999999.953999999911 27870000.001000050455 3964736.001000047196 60389.014539608 2024-03-20T00:20:56.222123+00:00 19994330.281999949366 29000000.004000011832 27869999.967999938875 3962020.986999989022 60389.014551267 2024-03-20T00:20:57.229498+00:00 19994330.275000099093 29000000.026000019163 27870000.044000029564 3965968.922999978065 60389.014562737 2024-03-20T00:20:58.220505+00:00 19994330.276999950409 29000000.001999970526 27869999.967000011355 3962563.062999964226 60389.014574397 2024-03-20T00:20:59.227880+00:00 19994330.276999950409 28999999.986000001431 27870000.008999940008 3962645.019000052940 60389.014585867 2024-03-20T00:21:00.218887+00:00 19994330.279000040144 28999999.998000029474 27870000.065000060946 3962133.769999980927 60389.014597526 2024-03-20T00:21:01.226262+00:00 19994330.277000069618 29000000.029999971390 27869999.965000029653 3963233.304999948014 60389.014609186 2024-03-20T00:21:02.233638+00:00 19994330.278999920934 28999999.954999979585 27869999.939000010490 3963418.918000102043 60389.014620661 2024-03-20T00:21:03.225141+00:00 19994330.279999971390 29000000.032000008970 27870000.064999941736 3959353.990000010002 60389.014632315 2024-03-20T00:21:04.232020+00:00 19994330.275000099093 28999999.962000008672 27869999.917000059038 3964948.918999909889 60389.014643791 2024-03-20T00:21:05.223523+00:00 19994330.278000000864 29000000.044000029564 27870000.069999929518 3963013.098999977112 60389.014655444 2024-03-20T00:21:06.230403+00:00 19994330.275999899954 28999999.986999988556 27870000.032999988645 3961460.043000102043 60389.014666920 2024-03-20T00:21:07.221906+00:00 19994330.280000090599 28999999.944000009447 27869999.910999998450 3962064.990999937057 60389.014678574 2024-03-20T00:21:08.228785+00:00 19994330.278999920934 29000000.077000018209 27870000.041999999434 3960266.863999962807 60389.014690049 2024-03-20T00:21:09.220288+00:00 19994330.279000040144 28999999.995000001043 27869999.975999999791 3964160.109000086784 60389.014701704 2024-03-20T00:21:10.227167+00:00 19994330.276000019163 28999999.955999970436 27870000.018999990076 3964129.016999959946 60389.014713179 2024-03-20T00:21:11.218670+00:00 19994330.276000019163 29000000.057999968529 27870000.021999999881 3965598.925999999046 60389.014724833 2024-03-20T00:21:12.225550+00:00 19994330.276999950409 28999999.960999969393 27869999.950000021607 3962950.138000010978 60389.014736492 2024-03-20T00:21:13.232925+00:00 19994330.278000000864 29000000.048000101000 27870000.037999991328 3964644.937999964226 60389.014747968 2024-03-20T00:21:14.224428+00:00 19994330.279999971390 28999999.926999930292 27869999.932000011206 3964296.925999999046 60389.014759622 2024-03-20T00:21:15.231307+00:00 19994330.277000069618 29000000.052000049502 27870000.113999988884 3959563.092000008095 60389.014771097 2024-03-20T00:21:16.222811+00:00 19994330.278999920934 28999999.995999928564 27869999.980999980122 3964364.023000001907 60389.014782751 2024-03-20T00:21:17.229690+00:00 19994330.278000000864 28999999.958999991417 27869999.969000041485 3967152.934000014793 60389.014794227 2024-03-20T00:21:18.221193+00:00 19994330.276000019163 29000000.012000080198 27870000.021999958903 3961562.027999997139 60389.014805886 2024-03-20T00:21:19.228568+00:00 19994330.274999979883 28999999.988999959081 27869999.988000039011 3962950.937000035774 60389.014817356 2024-03-20T00:21:20.219575+00:00 19994330.282000001520 28999999.993999961764 27870000.059999998659 3967247.074999928009 60389.014829015 2024-03-20T00:21:21.226951+00:00 19994330.278999999166 29000000.031000021845 27870000.011999960989 3964360.897000073921 60389.014840491 2024-03-20T00:21:22.218454+00:00 19994330.276999998838 28999999.977000001818 27869999.879999998957 3966049.061999917030 60389.014852145 2024-03-20T00:21:23.225333+00:00 19994330.276000000536 29000000.018000010401 27870000.025000039488 3957280.978000044823 60389.014863804 2024-03-20T00:21:24.232707+00:00 19994330.276999998838 28999999.997000001371 27869999.995999988168 3963401.021999955177 60389.014875275 2024-03-20T00:21:25.223714+00:00 19994330.278000000864 28999999.980000000447 27870000.049000021070 3961302.054000020027 60389.014886934 2024-03-20T00:21:26.231090+00:00 19994330.282000008970 29000000.070999998599 27869999.942999958992 3960356.872000098228 60389.014898410 2024-03-20T00:21:27.222594+00:00 19994330.277000010014 28999999.944000009447 27869999.991000059992 3956474.066999911796 60389.014910063 2024-03-20T00:21:28.229473+00:00 19994330.278999980539 29000000.022999990731 27870000.023999929428 3961327.973000050057 60389.014921539 2024-03-20T00:21:29.220976+00:00 19994330.272999998182 28999999.967999991030 27869999.986999988556 3959125.023000001907 60389.014933193 2024-03-20T00:21:30.227855+00:00 19994330.278000000864 29000000.073000010103 27870000.025000099093 3959903.067000031006 60389.014944668 2024-03-20T00:21:31.219358+00:00 19994330.277000010014 28999999.990000009537 27870000.038999918848 3966267.954999924172 60389.014956322 2024-03-20T00:21:32.226237+00:00 19994330.280999988317 28999999.949999991804 27869999.945000048727 3962994.014000058174 60389.014967798 2024-03-20T00:21:33.217741+00:00 19994330.276999980211 29000000.020000010729 27869999.998000029474 3958175.018000007141 60389.014979452 2024-03-20T00:21:34.224620+00:00 19994330.279000040144 28999999.994000021368 27870000.001999970526 3954572.926999927033 60389.014991111 2024-03-20T00:21:35.231995+00:00 19994330.277000010014 28999999.987999979407 27870000.028000000864 3955524.063000082970 60389.015002587 2024-03-20T00:21:36.223498+00:00 19994330.275999959558 28999999.998000029474 27869999.953999999911 3960580.927999972831 60389.015014241 2024-03-20T00:21:37.230378+00:00 19994330.277000010014 29000000.035999950022 27870000.034000039101 3955235.067999958992 60389.015025716 2024-03-20T00:21:38.221881+00:00 19994330.280000030994 28999999.972999989986 27869999.970999959856 3959116.008000016212 60389.015037376 2024-03-20T00:21:39.229256+00:00 19994330.278000000864 28999999.998000029474 27870000.016000028700 3961899.006999969017 60389.015048846 2024-03-20T00:21:40.220263+00:00 19994330.278000000864 28999999.986999988556 27870000.001999970526 3963768.986999989022 60389.015060505 2024-03-20T00:21:41.227638+00:00 19994330.276999950409 29000000.020000040531 27869999.988999959081 3962420.952000021935 60389.015071975 2024-03-20T00:21:42.218645+00:00 19994330.276000019163 29000000.037000000477 27870000.013000011444 3960019.024000049103 60389.015083634 2024-03-20T00:21:43.226021+00:00 19994330.278999980539 28999999.967999938875 27870000.022999998182 3960897.000999927986 60389.015095288 2024-03-20T00:21:44.232900+00:00 19994330.280000030994 28999999.945999979973 27870000.003000020981 3959470.968000053894 60389.015106764 2024-03-20T00:21:45.224403+00:00 19994330.275999959558 29000000.059000018984 27869999.939000010490 3960610.967999935150 60389.015118417 2024-03-20T00:21:46.231282+00:00 19994330.278999980539 28999999.946000099182 27870000.076000001281 3963726.105000019073 60389.015129893 2024-03-20T00:21:47.222785+00:00 19994330.276000019163 29000000.039999961853 27870000.018999990076 3960611.925000071991 60389.015141553 2024-03-20T00:21:48.230161+00:00 19994330.278000000864 28999999.960999969393 27869999.910000011325 3958206.952000021935 60389.015153023 2024-03-20T00:21:49.221168+00:00 19994330.279000040144 29000000.047000050545 27870000.017999991775 3961502.095999956131 60389.015164682 2024-03-20T00:21:50.228542+00:00 19994330.279999971390 28999999.995999928564 27869999.988999988884 3961818.889999986161 60389.015176152 2024-03-20T00:21:51.219550+00:00 19994330.274999979883 28999999.977000001818 27870000.011000011116 3960848.095999956131 60389.015187812 2024-03-20T00:21:52.226925+00:00 19994330.278000000864 29000000.014000058174 27870000.029000010341 3959061.129000068177 60389.015199287 2024-03-20T00:21:53.218428+00:00 19994330.280000090599 28999999.977000001818 27870000.037999991328 3961531.791999936104 60389.015210941 2024-03-20T00:21:54.225308+00:00 19994330.274999979883 29000000.016999959946 27869999.999000009149 3958278.040000081062 60389.015222601 2024-03-20T00:21:55.232682+00:00 19994330.278000000864 29000000.009999990463 27869999.958000000566 3960920.034999967087 60389.015234070 2024-03-20T00:21:56.223690+00:00 19994330.281000021845 29000000.018000010401 27870000.075999978930 3957293.937999964226 60389.015245730 2024-03-20T00:21:57.231065+00:00 19994330.276999950409 28999999.945999979973 27869999.910000029951 3958972.125000000000 60389.015257206 2024-03-20T00:21:58.222569+00:00 19994330.274000048637 29000000.042999979109 27870000.001999970526 3961500.899999976158 60389.015268859 2024-03-20T00:21:59.229448+00:00 19994330.279999971390 29000000.010000109673 27870000.004000011832 3958282.929000020027 60389.015280335 2024-03-20T00:22:00.220951+00:00 19994330.274999979883 28999999.991999980062 27870000.049000021070 3960142.193000078201 60389.015291989 2024-03-20T00:22:01.227829+00:00 19994330.281000021845 28999999.984999999404 27869999.913999971002 3957110.899999976158 60389.015303465 2024-03-20T00:22:02.219333+00:00 19994330.279000040144 29000000.035000000149 27870000.037999991328 3958350.018999934196 60389.015315118 2024-03-20T00:22:03.226213+00:00 19994330.276999950409 29000000.006999999285 27870000.032999988645 3962754.956000090111 60389.015326594 2024-03-20T00:22:04.217716+00:00 19994330.278000000864 28999999.982999999076 27870000.032000061125 3962591.031999946106 60389.015338253 2024-03-20T00:22:05.225091+00:00 19994330.276000019163 28999999.964999999851 27869999.939999941736 3957362.100999950897 60389.015349907 2024-03-20T00:22:06.231970+00:00 19994330.276999950409 29000000.011999990791 27869999.996000051498 3960072.893000007141 60389.015361383 2024-03-20T00:22:07.223473+00:00 19994330.278000000864 29000000.011000011116 27870000.013000011444 3960866.001000047196 60389.015373036 2024-03-20T00:22:08.230353+00:00 19994330.282000061125 29000000.002999991179 27869999.986999988556 3954652.060000061989 60389.015384512 2024-03-20T00:22:09.221856+00:00 19994330.276999950409 28999999.992000009865 27870000.014999989420 3960712.951999903191 60389.015396166 2024-03-20T00:22:10.228735+00:00 19994330.276000019163 29000000.005999978632 27870000.087999939919 3962108.948000072967 60389.015407641 2024-03-20T00:22:11.220238+00:00 19994330.276999950409 28999999.980000019073 27869999.934000018984 3959054.048999906052 60389.015419301 2024-03-20T00:22:12.227613+00:00 19994330.274999979883 29000000.006999969482 27869999.990000009537 3962369.054000020027 60389.015430771 2024-03-20T00:22:13.218620+00:00 19994330.281000021845 29000000.012000020593 27869999.965000029653 3958931.889999986161 60389.015442431 2024-03-20T00:22:14.225996+00:00 19994330.280000001192 28999999.978999968618 27869999.993999961764 3958611.019000052940 60389.015453900 2024-03-20T00:22:15.217003+00:00 19994330.278000000864 29000000.008000019938 27870000.019000049680 3957328.023000001907 60389.015465560 2024-03-20T00:22:16.224378+00:00 19994330.274999991059 29000000.009999990463 27870000.051999930292 3957148.034000039101 60389.015477214 2024-03-20T00:22:17.231257+00:00 19994330.278000008315 28999999.990000009537 27869999.966000080109 3962047.964999914169 60389.015488689 2024-03-20T00:22:18.222761+00:00 19994330.273999989033 28999999.995000001043 27869999.935999989510 3959239.000000000000 60389.015500349 2024-03-20T00:22:19.230136+00:00 19994330.284000009298 29000000.010999981314 27870000.129999998957 3958805.984000086784 60389.015511819 2024-03-20T00:22:20.221143+00:00 19994330.274999991059 29000000.004999998957 27869999.962999939919 3960917.005999923218 60389.015523478 2024-03-20T00:22:21.228518+00:00 19994330.281000021845 29000000.022000070661 27869999.985000010580 3964271.065999985207 60389.015534948 2024-03-20T00:22:22.219525+00:00 19994330.275999989361 28999999.968999978155 27869999.950999978930 3963743.971000074875 60389.015546608 2024-03-20T00:22:23.226900+00:00 19994330.275000009686 28999999.990000009537 27869999.976000070572 3957437.919000030030 60389.015558077 2024-03-20T00:22:24.217908+00:00 19994330.278999980539 28999999.995999928564 27870000.011999998242 3962441.060999989975 60389.015569737 2024-03-20T00:22:25.225283+00:00 19994330.277000010014 28999999.989000078291 27869999.999000001699 3963312.988999962807 60389.015581391 2024-03-20T00:22:26.232162+00:00 19994330.282000008970 29000000.053999900818 27870000.026000011712 3959582.044999957085 60389.015592867 2024-03-20T00:22:27.223665+00:00 19994330.276999980211 28999999.961000081152 27869999.977000001818 3964538.965000032913 60389.015604526 2024-03-20T00:22:28.231041+00:00 19994330.278000000864 29000000.015999909490 27869999.982999999076 3958770.968999981880 60389.015615996 2024-03-20T00:22:29.222048+00:00 19994330.277000010014 28999999.999000068754 27870000.094000011683 3963255.060999989975 60389.015627650 2024-03-20T00:22:30.228927+00:00 19994330.277000010014 29000000.013999938965 27869999.994999971241 3960003.973999977112 60389.015639125 2024-03-20T00:22:31.220430+00:00 19994330.277000010014 28999999.984000090510 27869999.980000019073 3959082.983000040054 60389.015650785 2024-03-20T00:22:32.227805+00:00 19994330.278000000864 28999999.974999900907 27869999.953999999911 3962921.087000011932 60389.015662255 2024-03-20T00:22:33.218813+00:00 19994330.280999958515 29000000.039000030607 27870000.068000018597 3959058.914000033867 60389.015673914 2024-03-20T00:22:34.226188+00:00 19994330.277000010014 28999999.965999960899 27869999.981000009924 3962763.013999938965 60389.015685384 2024-03-20T00:22:35.217195+00:00 19994330.276000019163 29000000.039000030607 27869999.905999958515 3964122.154999970924 60389.015697043 2024-03-20T00:22:36.224570+00:00 19994330.278000000864 28999999.963000059128 27870000.004000011832 3961954.906000018120 60389.015708697 2024-03-20T00:22:37.231449+00:00 19994330.278000000864 29000000.000000000000 27870000.059999998659 3965959.996000051033 60389.015720173 2024-03-20T00:22:38.222952+00:00 19994330.279999971390 29000000.019999999553 27870000.027000010014 3964333.998999952804 60389.015731827 2024-03-20T00:22:39.229832+00:00 19994330.275000039488 29000000.013000000268 27869999.986999988556 3963157.950999975204 60389.015743303 2024-03-20T00:22:40.221335+00:00 19994330.279999971390 28999999.996999990195 27869999.976000010967 3962249.973000050057 60389.015754956 2024-03-20T00:22:41.228214+00:00 19994330.274999979883 28999999.966000009328 27870000.027000010014 3959578.067000031006 60389.015766432 2024-03-20T00:22:42.219717+00:00 19994330.278000000864 29000000.053999990225 27869999.940000001341 3962523.000000000000 60389.015778086 2024-03-20T00:22:43.226596+00:00 19994330.279000040144 28999999.964000020176 27870000.102999988943 3958303.981999992859 60389.015789561 2024-03-20T00:22:44.218100+00:00 19994330.279999971390 29000000.035000000149 27869999.996000051498 3964218.008999944199 60389.015801221 2024-03-20T00:22:45.225475+00:00 19994330.277000069618 28999999.995000001043 27869999.919999960810 3960702.947000027169 60389.015812691 2024-03-20T00:22:46.216482+00:00 19994330.272999998182 28999999.963999990374 27870000.026999950409 3963226.986000000034 60389.015824350 2024-03-20T00:22:47.223857+00:00 19994330.281000021845 28999999.967999991030 27869999.966000080109 3963083.077000000048 60389.015836004 2024-03-20T00:22:48.230737+00:00 19994330.274999979883 29000000.037999991328 27870000.055999990553 3961519.012999999803 60389.015847479 2024-03-20T00:22:49.222240+00:00 19994330.278999920934 28999999.985000010580 27869999.942999958992 3961183.995999998879 60389.015859134 2024-03-20T00:22:50.229119+00:00 19994330.280000090599 28999999.995000001043 27870000.042999979109 3959503.884000001010 60389.015870609 2024-03-20T00:22:51.220622+00:00 19994330.278999920934 29000000.019999980927 27869999.978999968618 3962410.140999998897 60389.015882263 2024-03-20T00:22:52.227501+00:00 19994330.274999979883 28999999.996000051498 27870000.013000011444 3962528.922999999952 60389.015893739 2024-03-20T00:22:53.219005+00:00 19994330.277000069618 28999999.975999951363 27869999.981999989599 3962987.990999999922 60389.015905392 2024-03-20T00:22:54.225884+00:00 19994330.278000000864 29000000.013999998569 27870000.029000040144 3966641.935000001919 60389.015916868 2024-03-20T00:22:55.217387+00:00 19994330.279999971390 29000000.045000020415 27869999.988999959081 3961668.974999994040 60389.015928527 2024-03-20T00:22:56.224762+00:00 19994330.279999971390 28999999.932000041008 27870000.009999990463 3960698.071000001859 60389.015940181 2024-03-20T00:22:57.231641+00:00 19994330.275000099093 29000000.022999998182 27869999.969000101089 3961087.946000001859 60389.015951657 2024-03-20T00:22:58.223144+00:00 19994330.278999920934 29000000.031999949366 27869999.993999961764 3961460.982999994885 60389.015963310 2024-03-20T00:22:59.230024+00:00 19994330.274999979883 29000000.009000059217 27870000.075000051409 3960622.065000005066 60389.015974786 2024-03-20T00:23:00.221527+00:00 19994330.278000000864 28999999.990999940783 27869999.925999999046 3962353.039999999106 60389.015986445 2024-03-20T00:23:01.228902+00:00 19994330.278000000864 29000000.014999989420 27870000.074999928474 3965701.030000001192 60389.015997916 2024-03-20T00:23:02.219909+00:00 19994330.280000090599 28999999.978999968618 27869999.924000021070 3961660.910000003874 60389.016009575 2024-03-20T00:23:03.227284+00:00 19994330.275999899954 28999999.998000029474 27869999.982000000775 3964315.068999990821 60389.016021045 2024-03-20T00:23:04.218292+00:00 19994330.279000040144 29000000.014999989420 27870000.107999999076 3958093.040000007022 60389.016032705 2024-03-20T00:23:05.225666+00:00 19994330.278000000864 28999999.985000010580 27869999.969000011683 3963805.899999991059 60389.016044174 2024-03-20T00:23:06.216674+00:00 19994330.276000019163 28999999.993000030518 27869999.984999999404 3964217.984000011813 60389.016055834 2024-03-20T00:23:07.224049+00:00 19994330.276000019163 29000000.032999988645 27869999.981000009924 3960526.035999997985 60389.016067493 2024-03-20T00:23:08.231424+00:00 19994330.280999999493 28999999.963999990374 27870000.000999990851 3963230.927999988198 60389.016078963 2024-03-20T00:23:09.222432+00:00 19994330.278000000864 29000000.004000071436 27869999.944999989122 3963842.046000003815 60389.016090617 2024-03-20T00:23:10.229311+00:00 19994330.275999989361 29000000.006999969482 27870000.089000020176 3959690.939999998081 60389.016102093 2024-03-20T00:23:11.220814+00:00 19994330.278000000864 29000000.021999958903 27869999.962999999523 3961482.069000006188 60389.016113752 2024-03-20T00:23:12.228189+00:00 19994330.278000008315 28999999.973000049591 27870000.042999979109 3962833.084999992978 60389.016125222 2024-03-20T00:23:13.219196+00:00 19994330.275999989361 28999999.957999940962 27869999.945999979973 3958045.916000009049 60389.016136882 2024-03-20T00:23:14.226571+00:00 19994330.284000009298 29000000.050000071526 27870000.071000039577 3961110.001000002027 60389.016148352 2024-03-20T00:23:15.217579+00:00 19994330.276999980211 28999999.993999999017 27869999.928999960423 3956611.101999998093 60389.016160011 2024-03-20T00:23:16.224954+00:00 19994330.275000009686 28999999.989999998361 27870000.006000038236 3961372.001000002027 60389.016171481 2024-03-20T00:23:17.215961+00:00 19994330.277000010014 28999999.971999999136 27870000.028000000864 3958050.960999995004 60389.016183141 2024-03-20T00:23:18.223336+00:00 19994330.277000010014 29000000.016999989748 27870000.001999970526 3958582.062999994028 60389.016194794 2024-03-20T00:23:19.230215+00:00 19994330.278000000864 29000000.036000009626 27870000.039000030607 3961243.003000006080 60389.016206270 2024-03-20T00:23:20.221718+00:00 19994330.282999988645 29000000.004999998957 27870000.004999998957 3961076.872999995947 60389.016217924 2024-03-20T00:23:21.228598+00:00 19994330.276000019163 28999999.953000009060 27869999.903000000864 3958841.965000004042 60389.016229399 2024-03-20T00:23:22.220101+00:00 19994330.273999989033 29000000.033999979496 27870000.003000020981 3956511.985000013839 60389.016241053 2024-03-20T00:23:23.226980+00:00 19994330.278000000864 29000000.006999999285 27869999.990999940783 3962797.052999972831 60389.016252529 2024-03-20T00:23:24.218483+00:00 19994330.278999980539 28999999.962000008672 27870000.037000060081 3957661.969000012148 60389.016264188 2024-03-20T00:23:25.225859+00:00 19994330.277000010014 29000000.024999979883 27869999.987999919802 3958475.085999995004 60389.016275658 2024-03-20T00:23:26.216866+00:00 19994330.279999971390 28999999.994000021368 27870000.034000039101 3957368.946999996901 60389.016287317 2024-03-20T00:23:27.224241+00:00 19994330.277000010014 29000000.032999988645 27869999.932000041008 3955969.034999995958 60389.016298971 2024-03-20T00:23:28.231120+00:00 19994330.277000010014 28999999.977999988943 27870000.023999929428 3961475.982000023127 60389.016310447 2024-03-20T00:23:29.222623+00:00 19994330.276000019163 29000000.031000021845 27870000.036000009626 3962189.990999997128 60389.016322101 2024-03-20T00:23:30.229503+00:00 19994330.278000000864 28999999.971000019461 27869999.965000029653 3959134.129999995232 60389.016333576 2024-03-20T00:23:31.221006+00:00 19994330.278000000864 28999999.974999960512 27870000.039000030607 3959448.877000004053 60389.016345230 2024-03-20T00:23:32.227885+00:00 19994330.280999958515 28999999.997000038624 27869999.942999958992 3964725.988000005018 60389.016356706 2024-03-20T00:23:33.219388+00:00 19994330.278000000864 29000000.036000009626 27870000.095999959856 3960648.983999996912 60389.016368365 2024-03-20T00:23:34.226763+00:00 19994330.277000010014 28999999.962000008672 27869999.916000008583 3964743.989999980200 60389.016379835 2024-03-20T00:23:35.217770+00:00 19994330.274999979883 29000000.036000009626 27870000.060000058264 3966609.074000000954 60389.016391495 2024-03-20T00:23:36.225145+00:00 19994330.278000000864 28999999.979999899864 27869999.967999938875 3963257.006999998819 60389.016402964 2024-03-20T00:23:37.216153+00:00 19994330.280000090599 28999999.987000111490 27869999.999000068754 3959184.979000002146 60389.016414624 2024-03-20T00:23:38.223528+00:00 19994330.278000000864 29000000.026999950409 27870000.046000000089 3960227.886999994982 60389.016426284 2024-03-20T00:23:39.230903+00:00 19994330.278999920934 29000000.009999990463 27869999.913999918848 3965903.076000005007 60389.016437754 2024-03-20T00:23:40.221911+00:00 19994330.276000019163 28999999.985999941826 27870000.044000029564 3961513.078999996185 60389.016449413 2024-03-20T00:23:41.229285+00:00 19994330.279000040144 29000000.026000019163 27870000.015000000596 3962127.870000004768 60389.016460883 2024-03-20T00:23:42.220293+00:00 19994330.273999929428 28999999.965000029653 27869999.945000000298 3963698.087999999989 60389.016472543 2024-03-20T00:23:43.227668+00:00 19994330.278000000864 28999999.988000039011 27870000.062999989837 3964244.953999996185 60389.016484018 2024-03-20T00:23:44.219171+00:00 19994330.279000040144 29000000.026000019163 27869999.958000000566 3964821.016000003088 60389.016495672 2024-03-20T00:23:45.226051+00:00 19994330.279000040144 28999999.968999978155 27870000.001999989152 3958470.997000008821 60389.016507148 2024-03-20T00:23:46.217554+00:00 19994330.278999920934 29000000.041000008583 27870000.047000020742 3962029.013000010978 60389.016518801 2024-03-20T00:23:47.224433+00:00 19994330.277000069618 28999999.945999979973 27869999.966999981552 3959013.945999979973 60389.016530277 2024-03-20T00:23:48.215936+00:00 19994330.272999998182 29000000.003000020981 27870000.015000019222 3962736.989000021946 60389.016541936 2024-03-20T00:23:49.223311+00:00 19994330.281999949366 29000000.043999910355 27870000.004000011832 3963141.088999987114 60389.016553590 2024-03-20T00:23:50.230191+00:00 19994330.281000021845 28999999.995000001043 27870000.002999961376 3960451.960999995004 60389.016565066 2024-03-20T00:23:51.221694+00:00 19994330.274999979883 28999999.981000069529 27869999.922000050545 3956811.967999995220 60389.016576719 2024-03-20T00:23:52.228573+00:00 19994330.279000040144 28999999.971999999136 27870000.059999998659 3960811.994000018109 60389.016588195 2024-03-20T00:23:53.220076+00:00 19994330.274999979883 29000000.059000000358 27870000.008999999613 3961453.000999987125 60389.016599855 2024-03-20T00:23:54.227451+00:00 19994330.279999971390 28999999.959999989718 27870000.065999981016 3964767.027000010014 60389.016611325 2024-03-20T00:23:55.218459+00:00 19994330.274999979883 29000000.046000000089 27869999.948000010103 3960575.140999972820 60389.016622984 2024-03-20T00:23:56.225834+00:00 19994330.282999988645 28999999.979999989271 27870000.028000000864 3960575.877000033855 60389.016634454 2024-03-20T00:23:57.216841+00:00 19994330.276000019163 28999999.991000000387 27869999.988999959081 3963364.047999978065 60389.016646114 2024-03-20T00:23:58.224216+00:00 19994330.278000000864 28999999.989000018686 27869999.956000030041 3956828.041999996174 60389.016657583 2024-03-20T00:23:59.215222+00:00 19994330.275000099093 29000000.011999990791 27869999.962999999523 3966814.986000000965 60389.016669243 2024-03-20T00:24:00.222598+00:00 19994330.278000000864 29000000.018000010401 27870000.019999980927 3964159.004000008106 60389.016680902 2024-03-20T00:24:01.229974+00:00 19994330.276999998838 28999999.970999989659 27870000.022999998182 3965031.912000000011 60389.016692373 2024-03-20T00:24:02.220981+00:00 19994330.280999999493 28999999.987999979407 27870000.000000000000 3966208.096000016201 60389.016704032 2024-03-20T00:24:03.228356+00:00 19994330.278999999166 29000000.007000029087 27869999.993000030518 3966885.002999960911 60389.016715502 2024-03-20T00:24:04.219363+00:00 19994330.274999998510 28999999.977000001818 27870000.014999989420 3967793.857000052929 60389.016727162 2024-03-20T00:24:05.226739+00:00 19994330.278000000864 29000000.051999989897 27869999.958999991417 3961581.098999977112 60389.016738637 2024-03-20T00:24:06.218242+00:00 19994330.276000011712 28999999.967000011355 27870000.006999969482 3963896.986000000965 60389.016750291 2024-03-20T00:24:07.225121+00:00 19994330.278999980539 29000000.013000011444 27870000.065000060946 3962330.028999983799 60389.016761767 2024-03-20T00:24:08.216624+00:00 19994330.279000010341 29000000.000000000000 27869999.967999938875 3963134.906000018120 60389.016773420 2024-03-20T00:24:09.223503+00:00 19994330.277000010014 29000000.012000020593 27870000.003000020981 3965033.036000012886 60389.016785080 2024-03-20T00:24:10.230878+00:00 19994330.278000000864 28999999.999000009149 27869999.965000029653 3958962.066999971867 60389.016796555 2024-03-20T00:24:11.222382+00:00 19994330.275999989361 28999999.952999949455 27870000.008000019938 3962457.824000000954 60389.016808209 2024-03-20T00:24:12.229261+00:00 19994330.278999980539 29000000.009000059217 27870000.021999958903 3964825.106999992859 60389.016819679 2024-03-20T00:24:13.220267+00:00 19994330.279000010341 29000000.012999888510 27869999.970999959856 3963621.012000023853 60389.016831338 2024-03-20T00:24:14.227643+00:00 19994330.279000010341 29000000.037000060081 27870000.055000070482 3964219.062999964226 60389.016842814 2024-03-20T00:24:15.219147+00:00 19994330.275999959558 28999999.968999978155 27869999.988999959081 3959008.999000012875 60389.016854468 2024-03-20T00:24:16.226026+00:00 19994330.278000000864 29000000.032999988645 27869999.963999990374 3960491.009000002872 60389.016865944 2024-03-20T00:24:17.217529+00:00 19994330.278000000864 28999999.981000069529 27869999.991000059992 3960314.911000012886 60389.016877597 2024-03-20T00:24:18.224408+00:00 19994330.275000039488 28999999.982999920845 27870000.008000019938 3959389.040000020992 60389.016889073 2024-03-20T00:24:19.215911+00:00 19994330.278999980539 29000000.016000028700 27869999.969999909401 3964104.944999992847 60389.016900727 2024-03-20T00:24:20.222791+00:00 19994330.280000030994 28999999.998000029474 27870000.045000001788 3963268.086999952793 60389.016912386 2024-03-20T00:24:21.230166+00:00 19994330.278000000864 29000000.003999948502 27870000.006999991834 3961812.903000057209 60389.016923862 2024-03-20T00:24:22.221669+00:00 19994330.278000000864 29000000.014000058174 27869999.968000009656 3962573.009999989998 60389.016935516 2024-03-20T00:24:23.228548+00:00 19994330.274999979883 29000000.005999919027 27870000.062999989837 3961246.067999958992 60389.016946991 2024-03-20T00:24:24.220051+00:00 19994330.278000000864 28999999.980000019073 27870000.003999989480 3957223.982000052929 60389.016958645 2024-03-20T00:24:25.226931+00:00 19994330.278999980539 29000000.014000058174 27869999.989000018686 3962423.028999983799 60389.016970121 2024-03-20T00:24:26.218434+00:00 19994330.283000048250 29000000.008000019938 27870000.019999980927 3966026.981999992859 60389.016981780 2024-03-20T00:24:27.225809+00:00 19994330.272999998182 28999999.962000008672 27869999.964000020176 3965706.888999999035 60389.016993250 2024-03-20T00:24:28.216816+00:00 19994330.278000000864 29000000.025999899954 27869999.986000001431 3961248.105000019073 60389.017004909 2024-03-20T00:24:29.224191+00:00 19994330.278000000864 29000000.007000088692 27869999.997999969870 3959843.914999961853 60389.017016380 2024-03-20T00:24:30.215199+00:00 19994330.276000019163 28999999.993999999017 27869999.979000028223 3957044.065999985207 60389.017028039 2024-03-20T00:24:31.222573+00:00 19994330.279999971390 28999999.965999998152 27869999.980000019073 3963475.973000050057 60389.017039693 2024-03-20T00:24:32.229453+00:00 19994330.278999920934 29000000.006000000983 27870000.006999969482 3960695.027999997139 60389.017051169 2024-03-20T00:24:33.220955+00:00 19994330.279000040144 28999999.986999999732 27869999.995000001043 3966698.048999965191 60389.017062822 2024-03-20T00:24:34.227835+00:00 19994330.274000048637 29000000.025000009686 27870000.015999969095 3960735.898999989033 60389.017074298 2024-03-20T00:24:35.219339+00:00 19994330.278999920934 29000000.021999981254 27870000.075000051409 3963437.062000035774 60389.017085957 2024-03-20T00:24:36.226714+00:00 19994330.276000019163 28999999.940000001341 27869999.929999951273 3959891.057999968994 60389.017097428 2024-03-20T00:24:37.217721+00:00 19994330.278000000864 29000000.043000008911 27869999.991000059992 3964272.955000042915 60389.017109087 2024-03-20T00:24:38.225096+00:00 19994330.279999971390 29000000.028000030667 27869999.990000009537 3961611.086999952793 60389.017120557 2024-03-20T00:24:39.216103+00:00 19994330.277000069618 28999999.965999960899 27870000.082999940962 3963350.877000033855 60389.017132216 2024-03-20T00:24:40.223478+00:00 19994330.276000019163 29000000.034000039101 27869999.965000029653 3960624.986000000965 60389.017143692 2024-03-20T00:24:41.214981+00:00 19994330.276999950409 28999999.978999968618 27869999.952999949455 3958070.011999965180 60389.017155346 2024-03-20T00:24:42.221861+00:00 19994330.278000000864 29000000.003000020981 27870000.052000049502 3959225.955000042915 60389.017167005 2024-03-20T00:24:43.229236+00:00 19994330.281000021845 28999999.955999970436 27869999.950000051409 3959759.023000001907 60389.017178475 2024-03-20T00:24:44.220245+00:00 19994330.276999950409 29000000.021000031382 27870000.015999909490 3960194.041999996174 60389.017190135 2024-03-20T00:24:45.227618+00:00 19994330.277000069618 28999999.986999988556 27870000.011000040919 3964082.953000009060 60389.017201610 2024-03-20T00:24:46.219122+00:00 19994330.278000000864 29000000.036000009626 27870000.018999930471 3961510.069000006188 60389.017213264 2024-03-20T00:24:47.226001+00:00 19994330.278999920934 29000000.004999939352 27869999.961000081152 3965730.035999954212 60389.017224740 2024-03-20T00:24:48.217504+00:00 19994330.275000099093 28999999.998000029474 27870000.038999918848 3960074.972000002861 60389.017236399 2024-03-20T00:24:49.224879+00:00 19994330.276999950409 28999999.973999980837 27869999.998000029474 3961600.983000040054 60389.017247869 2024-03-20T00:24:50.215886+00:00 19994330.281000021845 29000000.016000028700 27870000.027000069618 3956694.895999968052 60389.017259528 2024-03-20T00:24:51.223260+00:00 19994330.278000000864 29000000.009999990463 27869999.927999969572 3961471.141000031959 60389.017270999 2024-03-20T00:24:52.214269+00:00 19994330.273999929428 28999999.960999969393 27870000.011999960989 3959741.944999992847 60389.017282658 2024-03-20T00:24:53.221644+00:00 19994330.280000090599 29000000.032000061125 27869999.995000001043 3959344.039999961853 60389.017294317 2024-03-20T00:24:54.229019+00:00 19994330.278000000864 29000000.000000000000 27870000.041000008583 3962162.964000045788 60389.017305787 2024-03-20T00:24:55.220026+00:00 19994330.278000000864 29000000.016999959946 27870000.034000039101 3963390.050999999046 60389.017317447 2024-03-20T00:24:56.227401+00:00 19994330.280000001192 28999999.993000030518 27869999.990000009537 3958320.940999985207 60389.017328923 2024-03-20T00:24:57.218905+00:00 19994330.276999998838 29000000.003000020981 27869999.977000001818 3958001.930000007153 60389.017340576 2024-03-20T00:24:58.225784+00:00 19994330.276999998838 28999999.955999970436 27870000.004000000656 3954957.125999987125 60389.017352052 2024-03-20T00:24:59.217287+00:00 19994330.275999989361 29000000.034999970347 27869999.916999999434 3958473.975000023842 60389.017363706 2024-03-20T00:25:00.224166+00:00 19994330.280000001192 28999999.983000040054 27870000.067999999970 3957617.976999998093 60389.017375181 2024-03-20T00:25:01.215669+00:00 19994330.276000011712 29000000.000000000000 27870000.010000009090 3959556.976999938022 60389.017386835 2024-03-20T00:25:02.222549+00:00 19994330.278000000864 28999999.993999961764 27869999.983999978751 3958614.044000030030 60389.017398489 2024-03-20T00:25:03.229428+00:00 19994330.278999980539 28999999.991000059992 27869999.962000008672 3962222.037999988068 60389.017409964 2024-03-20T00:25:04.220931+00:00 19994330.279000010341 29000000.018000010401 27870000.094000011683 3966923.935000061989 60389.017421624 2024-03-20T00:25:05.228306+00:00 19994330.275999989361 29000000.006999969482 27869999.927999999374 3960159.968999981880 60389.017433094 2024-03-20T00:25:06.219313+00:00 19994330.275000009686 29000000.032999988645 27870000.010999981314 3960615.042999982834 60389.017444753 2024-03-20T00:25:07.226689+00:00 19994330.282000008970 28999999.947000000626 27869999.975999981165 3957930.953999996185 60389.017456223 2024-03-20T00:25:08.217696+00:00 19994330.278000000864 29000000.040000010282 27870000.025000039488 3963019.039999961853 60389.017467882 2024-03-20T00:25:09.225071+00:00 19994330.276000019163 28999999.930999990553 27869999.967000011355 3959930.896000028122 60389.017479358 2024-03-20T00:25:10.216574+00:00 19994330.278000000864 29000000.057000011206 27870000.043999969959 3957833.973999977112 60389.017491012 2024-03-20T00:25:11.223452+00:00 19994330.278000000864 28999999.973999980837 27870000.009999990463 3959302.111000061035 60389.017502482 2024-03-20T00:25:12.214460+00:00 19994330.275999959558 29000000.034000009298 27869999.942000031471 3961172.027999997139 60389.017514142 2024-03-20T00:25:13.221836+00:00 19994330.278000000864 28999999.988999988884 27870000.060999989510 3961893.107999920845 60389.017525795 2024-03-20T00:25:14.228715+00:00 19994330.277000010014 28999999.978000018746 27869999.964999970049 3963550.781000018120 60389.017537271 2024-03-20T00:25:15.220218+00:00 19994330.283999979496 29000000.035999979824 27870000.088000059128 3962305.093000053894 60389.017548925 2024-03-20T00:25:16.227097+00:00 19994330.272000011057 28999999.986999988556 27869999.988999959081 3961926.937999964226 60389.017560401 2024-03-20T00:25:17.218601+00:00 19994330.278000000864 28999999.974000040442 27869999.914999961853 3958105.046000003815 60389.017572054 2024-03-20T00:25:18.225480+00:00 19994330.278000000864 29000000.019999980927 27870000.001000050455 3963016.016000031959 60389.017583530 2024-03-20T00:25:19.216983+00:00 19994330.279000040144 28999999.981999989599 27870000.041000008583 3956992.095999956131 60389.017595189 2024-03-20T00:25:20.224358+00:00 19994330.279999971390 29000000.045000020415 27869999.967999938875 3960346.955999969970 60389.017606659 2024-03-20T00:25:21.215366+00:00 19994330.278000060469 28999999.980000019073 27870000.007000088692 3963197.975000023842 60389.017618319 2024-03-20T00:25:22.222741+00:00 19994330.275999899954 28999999.983999971300 27870000.005999919027 3959556.940000057220 60389.017629789 2024-03-20T00:25:23.213748+00:00 19994330.276000019163 28999999.986999988556 27869999.950000051409 3963813.059999942780 60389.017641448 2024-03-20T00:25:24.221123+00:00 19994330.279999971390 29000000.017000019550 27870000.011999960989 3966635.042000054847 60389.017653102 2024-03-20T00:25:25.228002+00:00 19994330.274000048637 28999999.986999988556 27870000.024000048637 3957602.855999947060 60389.017664578 2024-03-20T00:25:26.219505+00:00 19994330.284000039101 29000000.019999980927 27870000.021999958903 3963780.042999982834 60389.017676231 2024-03-20T00:25:27.226385+00:00 19994330.273999929428 28999999.985000010580 27870000.022000070661 3961761.036000012886 60389.017687707 2024-03-20T00:25:28.217888+00:00 19994330.278000000864 29000000.045000080019 27869999.974999900907 3965399.035000085831 60389.017699366 2024-03-20T00:25:29.225263+00:00 19994330.278000000864 28999999.977999929339 27869999.999000068754 3959714.872999907006 60389.017710837 2024-03-20T00:25:30.216270+00:00 19994330.277000069618 28999999.968999978155 27870000.013000011444 3956372.152000070084 60389.017722496 2024-03-20T00:25:31.223645+00:00 19994330.278000000864 29000000.022000070661 27869999.937999960035 3964123.934000014793 60389.017733966 2024-03-20T00:25:32.214652+00:00 19994330.278999920934 28999999.986999988556 27870000.013000011444 3960492.985999941826 60389.017745625 2024-03-20T00:25:33.222028+00:00 19994330.280000090599 29000000.032999988645 27870000.046000000089 3961369.973000050057 60389.017757279 2024-03-20T00:25:34.228907+00:00 19994330.273999929428 29000000.008999940008 27870000.009999990463 3963053.026999949943 60389.017768755 2024-03-20T00:25:35.220410+00:00 19994330.279999971390 29000000.022999998182 27870000.001999970526 3959167.983000040054 60389.017780414 2024-03-20T00:25:36.227785+00:00 19994330.274000048637 28999999.958999991417 27870000.027000069618 3964448.092999935150 60389.017791884 2024-03-20T00:25:37.218793+00:00 19994330.281000021845 29000000.009000059217 27869999.960999999195 3963676.978000044823 60389.017803544 2024-03-20T00:25:38.226168+00:00 19994330.278000000864 28999999.970000028610 27869999.997999999672 3961777.011999965180 60389.017815019 2024-03-20T00:25:39.217671+00:00 19994330.281000021845 29000000.021999958903 27869999.981000009924 3963495.868000030983 60389.017826673 2024-03-20T00:25:40.224550+00:00 19994330.276000019163 28999999.985000010580 27870000.030000001192 3961462.057999968994 60389.017838143 2024-03-20T00:25:41.215557+00:00 19994330.275999899954 28999999.975999951363 27869999.939999978989 3965491.006999969017 60389.017849803 2024-03-20T00:25:42.222932+00:00 19994330.276000019163 28999999.990000009537 27870000.043999999762 3963030.972000002861 60389.017861272 2024-03-20T00:25:43.213939+00:00 19994330.276000019163 29000000.037000060081 27869999.993000000715 3952810.045000075828 60389.017872932 2024-03-20T00:25:44.221314+00:00 19994330.282999988645 28999999.982000000775 27870000.059999998659 3962490.988999962807 60389.017884592 2024-03-20T00:25:45.228690+00:00 19994330.279000040144 29000000.025999989361 27869999.931000020355 3961319.004999995232 60389.017896061 2024-03-20T00:25:46.219697+00:00 19994330.274999979883 28999999.988000009209 27870000.020999971777 3960210.994000076782 60389.017907721 2024-03-20T00:25:47.227073+00:00 19994330.279000040144 29000000.009999990463 27870000.009999990463 3962220.091999887954 60389.017919197 2024-03-20T00:25:48.218575+00:00 19994330.274999979883 28999999.953000009060 27870000.008999999613 3958254.924000024796 60389.017930850 2024-03-20T00:25:49.225455+00:00 19994330.278000000864 29000000.034000009298 27869999.980000019073 3960334.983000040054 60389.017942326 2024-03-20T00:25:50.216958+00:00 19994330.278999999166 28999999.964999999851 27869999.982999980450 3960884.957000017166 60389.017953980 2024-03-20T00:25:51.223837+00:00 19994330.282000008970 29000000.077999979258 27870000.057000041008 3962017.026000022888 60389.017965456 2024-03-20T00:25:52.215341+00:00 19994330.274000000209 28999999.993000030518 27869999.991999980062 3958813.012999891769 60389.017977115 2024-03-20T00:25:53.222716+00:00 19994330.274999991059 28999999.967999991030 27869999.939000010490 3965124.027000070084 60389.017988585 2024-03-20T00:25:54.213723+00:00 19994330.278999999166 28999999.973999980837 27869999.987999979407 3966484.907999991905 60389.018000244 2024-03-20T00:25:55.221098+00:00 19994330.281000021845 29000000.018999990076 27870000.009000059217 3965507.004999995232 60389.018011898 2024-03-20T00:25:56.227977+00:00 19994330.276999980211 29000000.009999990463 27870000.013000011444 3960814.065000057220 60389.018023374 2024-03-20T00:25:57.219481+00:00 19994330.277000010014 29000000.004999998957 27870000.010999921709 3961571.988999962807 60389.018035027 2024-03-20T00:25:58.226360+00:00 19994330.278999980539 28999999.971999999136 27869999.960999969393 3953199.115999937057 60389.018046503 2024-03-20T00:25:59.217863+00:00 19994330.275000009686 29000000.048000041395 27870000.014000058174 3963826.907999991905 60389.018058163 2024-03-20T00:26:00.225238+00:00 19994330.279000010341 29000000.008999999613 27870000.034999970347 3957577.046000003815 60389.018069632 2024-03-20T00:26:01.216245+00:00 19994330.275999959558 28999999.940999928862 27869999.935999989510 3960305.992000102997 60389.018081292 2024-03-20T00:26:02.223621+00:00 19994330.281000021845 29000000.020000100136 27869999.996000051498 3961455.909999967087 60389.018092762 2024-03-20T00:26:03.214628+00:00 19994330.278000000864 29000000.002999901772 27870000.041000008583 3960647.947000027169 60389.018104421 2024-03-20T00:26:04.222003+00:00 19994330.275000039488 28999999.971999999136 27869999.970999959856 3963086.171000003815 60389.018115897 2024-03-20T00:26:05.213506+00:00 19994330.280999958515 29000000.002000089735 27870000.001000050455 3959968.958999990951 60389.018127551 2024-03-20T00:26:06.220386+00:00 19994330.275000039488 29000000.013999938965 27869999.982999920845 3960059.960999966133 60389.018139210 2024-03-20T00:26:07.227760+00:00 19994330.275999959558 29000000.003000020981 27870000.086000081152 3965141.975000023842 60389.018150686 2024-03-20T00:26:08.219264+00:00 19994330.281000021845 28999999.980000019073 27870000.010999921709 3959708.006999969017 60389.018162339 2024-03-20T00:26:09.226143+00:00 19994330.279999971390 29000000.003999948502 27869999.916000008583 3961964.009999989998 60389.018173810 2024-03-20T00:26:10.217150+00:00 19994330.275000039488 29000000.022999998182 27869999.984000090510 3963919.062000035774 60389.018185469 2024-03-20T00:26:11.224525+00:00 19994330.278000000864 29000000.011000040919 27870000.102999929339 3963441.978999971878 60389.018196939 2024-03-20T00:26:12.215532+00:00 19994330.274999979883 29000000.006999969482 27870000.007000088692 3961384.962000011932 60389.018208599 2024-03-20T00:26:13.222908+00:00 19994330.279000040144 28999999.991999980062 27869999.986999988556 3966484.060999989975 60389.018220068 2024-03-20T00:26:14.213915+00:00 19994330.282999988645 28999999.993000030518 27869999.979999899864 3964168.927999972831 60389.018231728 2024-03-20T00:26:15.221290+00:00 19994330.272999938577 29000000.034999970347 27869999.970000028610 3964323.045000075828 60389.018243387 2024-03-20T00:26:16.228665+00:00 19994330.278000000864 28999999.928000088781 27870000.024999998510 3966285.990999937057 60389.018254863 2024-03-20T00:26:17.220168+00:00 19994330.278000000864 29000000.034999970347 27870000.028000000864 3962021.029999970924 60389.018266517 2024-03-20T00:26:18.227048+00:00 19994330.276000019163 28999999.980999950320 27869999.978999998420 3961037.920000075828 60389.018277992 2024-03-20T00:26:19.218551+00:00 19994330.279000040144 29000000.004000071436 27869999.997000008821 3960615.018999934196 60389.018289646 2024-03-20T00:26:20.225431+00:00 19994330.281999949366 29000000.046999931335 27870000.043999999762 3966514.983999968041 60389.018301122 2024-03-20T00:26:21.216933+00:00 19994330.272999998182 28999999.951000001281 27869999.934999968857 3965266.033000112046 60389.018312776 2024-03-20T00:26:22.223812+00:00 19994330.279000040144 28999999.981000009924 27869999.957000020891 3961995.997999907006 60389.018324251 2024-03-20T00:26:23.215315+00:00 19994330.278000000864 29000000.061999991536 27870000.050999999046 3960724.946000099182 60389.018335911 2024-03-20T00:26:24.222691+00:00 19994330.276999950409 28999999.991000011563 27869999.966000020504 3961694.112999916077 60389.018347381 2024-03-20T00:26:25.213698+00:00 19994330.277000069618 28999999.980999980122 27870000.017999950796 3960466.922999978065 60389.018359040 2024-03-20T00:26:26.221073+00:00 19994330.281999949366 29000000.038000021130 27869999.976000010967 3964413.986999989022 60389.018370700 2024-03-20T00:26:27.228448+00:00 19994330.279000040144 28999999.962999999523 27870000.022999998182 3961894.127000092994 60389.018382170 2024-03-20T00:26:28.219455+00:00 19994330.273999929428 29000000.014999989420 27870000.008000019938 3960796.934999942780 60389.018393829 2024-03-20T00:26:29.226831+00:00 19994330.277000069618 28999999.974999990314 27869999.999000009149 3961556.863999962807 60389.018405299 2024-03-20T00:26:30.217838+00:00 19994330.276000019163 29000000.032000008970 27870000.030999958515 3958686.159000039101 60389.018416958 2024-03-20T00:26:31.225213+00:00 19994330.281000021845 28999999.995000001043 27870000.019000049680 3963429.935999989975 60389.018428434 2024-03-20T00:26:32.216716+00:00 19994330.278000000864 29000000.013999998569 27869999.965999960899 3963711.040000081062 60389.018440088 2024-03-20T00:26:33.223595+00:00 19994330.278000000864 28999999.953999999911 27869999.981999989599 3954822.008999944199 60389.018451564 2024-03-20T00:26:34.215099+00:00 19994330.278000000864 29000000.054000020027 27869999.969000041485 3957492.914999961853 60389.018463217 2024-03-20T00:26:35.221978+00:00 19994330.276999950409 28999999.973999980837 27870000.006999969482 3965010.979000092018 60389.018474693 2024-03-20T00:26:36.213481+00:00 19994330.278000000864 28999999.974000040442 27870000.105000019073 3960042.042999982834 60389.018486347 2024-03-20T00:26:37.220361+00:00 19994330.278000000864 29000000.018999990076 27869999.939999941736 3956224.156000018120 60389.018498006 2024-03-20T00:26:38.227735+00:00 19994330.279999971390 29000000.000000000000 27869999.965000029653 3960059.753999948967 60389.018509482 2024-03-20T00:26:39.219238+00:00 19994330.278000000864 28999999.991999980062 27870000.029999971390 3957450.143000007141 60389.018521136 2024-03-20T00:26:40.226118+00:00 19994330.277000069618 28999999.998000029474 27869999.960000038147 3963712.064000010025 60389.018532611 2024-03-20T00:26:41.217621+00:00 19994330.278999920934 29000000.032999988645 27870000.054000020027 3955061.939999938011 60389.018544271 2024-03-20T00:26:42.224997+00:00 19994330.276000019163 28999999.957999940962 27869999.995999928564 3963151.958999990951 60389.018555741 2024-03-20T00:26:43.216003+00:00 19994330.276000000536 28999999.997000098228 27869999.956000089645 3956519.044000030030 60389.018567400 2024-03-20T00:26:44.223379+00:00 19994330.276999998838 28999999.987999919802 27870000.018999930471 3962112.024000049103 60389.018578870 2024-03-20T00:26:45.214386+00:00 19994330.280999999493 29000000.011000040919 27869999.977000001818 3961558.959999918938 60389.018590529 2024-03-20T00:26:46.221761+00:00 19994330.278000000864 29000000.034000039101 27870000.060999989510 3956304.050000071991 60389.018602000 2024-03-20T00:26:47.212768+00:00 19994330.274000000209 28999999.971999999136 27869999.921000000089 3954183.998999952804 60389.018613659 2024-03-20T00:26:48.220145+00:00 19994330.276999998838 28999999.988999959081 27870000.043000098318 3957094.896000028122 60389.018625312 2024-03-20T00:26:49.227023+00:00 19994330.280000001192 29000000.014999989420 27869999.997999910265 3961169.011000037193 60389.018636788 2024-03-20T00:26:50.218526+00:00 19994330.280000001192 29000000.044999960810 27870000.022999998182 3959137.083999990951 60389.018648448 2024-03-20T00:26:51.225901+00:00 19994330.275000009686 28999999.984000090510 27869999.979000091553 3957570.851999998093 60389.018659918 2024-03-20T00:26:52.216907+00:00 19994330.280000001192 28999999.974999900907 27870000.018999930471 3962898.060999989975 60389.018671577 2024-03-20T00:26:53.224283+00:00 19994330.275999989361 28999999.999000068754 27869999.993999961764 3961865.988000034820 60389.018683047 2024-03-20T00:26:54.215290+00:00 19994330.277000010014 28999999.977999929339 27869999.980000000447 3959812.153999925125 60389.018694707 2024-03-20T00:26:55.222666+00:00 19994330.278999980539 28999999.977000001818 27869999.986999999732 3959438.869000076782 60389.018706177 2024-03-20T00:26:56.213673+00:00 19994330.278999980539 29000000.071000099182 27870000.067000001669 3958952.108999968041 60389.018717836 2024-03-20T00:26:57.221048+00:00 19994330.276000019163 28999999.967000011355 27869999.966999989003 3960545.924999951851 60389.018729312 2024-03-20T00:26:58.212551+00:00 19994330.278000000864 29000000.011999998242 27869999.951000008732 3965927.008000016212 60389.018740966 2024-03-20T00:26:59.219431+00:00 19994330.278000000864 29000000.016000010073 27870000.074000000954 3961152.052000045776 60389.018752625 2024-03-20T00:27:00.226805+00:00 19994330.278000000864 29000000.003999989480 27869999.975999981165 3959998.926999927033 60389.018764095 2024-03-20T00:27:01.217815+00:00 19994330.276000019163 28999999.992000009865 27870000.075000021607 3963310.012000083923 60389.018775755 2024-03-20T00:27:02.225188+00:00 19994330.280999958515 29000000.000999990851 27869999.927999999374 3958909.034999967087 60389.018787224 2024-03-20T00:27:03.216195+00:00 19994330.278000000864 28999999.981999989599 27869999.969999969006 3959830.937999964226 60389.018798884 2024-03-20T00:27:04.223570+00:00 19994330.275000039488 29000000.025999989361 27870000.024000048637 3963056.027999997139 60389.018810360 2024-03-20T00:27:05.215073+00:00 19994330.278000000864 28999999.968000020832 27869999.972999989986 3959300.045000075828 60389.018822013 2024-03-20T00:27:06.221953+00:00 19994330.278000000864 28999999.992000009865 27870000.036000009626 3962426.949000000954 60389.018833489 2024-03-20T00:27:07.213456+00:00 19994330.278000000864 29000000.022999998182 27869999.969999969006 3960125.016999959946 60389.018845143 2024-03-20T00:27:08.220335+00:00 19994330.282000008970 28999999.991999980062 27870000.022999998182 3959855.095999956131 60389.018856802 2024-03-20T00:27:09.227711+00:00 19994330.278000000864 28999999.996999979019 27869999.967000011355 3958777.856000065804 60389.018868278 2024-03-20T00:27:10.219214+00:00 19994330.278000000864 29000000.000000000000 27870000.042999979109 3955976.006999969017 60389.018879931 2024-03-20T00:27:11.226093+00:00 19994330.272999998182 28999999.980000019073 27869999.948000010103 3959383.014000058174 60389.018891407 2024-03-20T00:27:12.217596+00:00 19994330.276999950409 29000000.019999980927 27870000.048000041395 3964546.918999909889 60389.018903061 2024-03-20T00:27:13.224475+00:00 19994330.281000021845 28999999.984000030905 27869999.949999928474 3962019.032999991905 60389.018914537 2024-03-20T00:27:14.215979+00:00 19994330.277000069618 29000000.010999981314 27870000.050000071526 3961827.978000044823 60389.018926196 2024-03-20T00:27:15.223354+00:00 19994330.278999920934 29000000.013999998569 27870000.038999918848 3960722.052000045776 60389.018937666 2024-03-20T00:27:16.214361+00:00 19994330.277000069618 29000000.011999960989 27869999.928000088781 3957934.085999966133 60389.018949326 2024-03-20T00:27:17.221736+00:00 19994330.278999920934 28999999.983000040054 27870000.041999939829 3961448.847000000067 60389.018960795 2024-03-20T00:27:18.212743+00:00 19994330.272999998182 29000000.014000058174 27869999.955999970436 3964590.070999999996 60389.018972455 2024-03-20T00:27:19.220118+00:00 19994330.280000090599 28999999.990999940783 27870000.019000049680 3961358.004000000190 60389.018984109 2024-03-20T00:27:20.226998+00:00 19994330.276999950409 28999999.981999989599 27869999.988999959081 3957915.047999999952 60389.018995584 2024-03-20T00:27:21.218501+00:00 19994330.281000021845 28999999.980000019073 27869999.985000010580 3960033.842999998014 60389.019007244 2024-03-20T00:27:22.225875+00:00 19994330.278000000864 29000000.000000000000 27870000.022000070661 3963137.251000002027 60389.019018714 2024-03-20T00:27:23.216883+00:00 19994330.274999979883 29000000.057999968529 27870000.045999880880 3959870.778999999166 60389.019030374 2024-03-20T00:27:24.224259+00:00 19994330.276000019163 28999999.958000060171 27869999.925999999046 3967630.074999998789 60389.019041843 2024-03-20T00:27:25.215266+00:00 19994330.279000040144 29000000.020999908447 27870000.019000049680 3958244.103000003844 60389.019053503 2024-03-20T00:27:26.222641+00:00 19994330.282999988645 28999999.996000051498 27870000.039999961853 3960512.876999997068 60389.019064979 2024-03-20T00:27:27.214144+00:00 19994330.275999899954 29000000.021000031382 27870000.026000019163 3956499.004000001121 60389.019076632 2024-03-20T00:27:28.221023+00:00 19994330.281000021845 28999999.986999988556 27869999.986000061035 3960726.015000001062 60389.019088102 2024-03-20T00:27:29.212031+00:00 19994330.271000031382 28999999.983999971300 27870000.039999961853 3960294.968000002205 60389.019099762 2024-03-20T00:27:30.219406+00:00 19994330.278000000864 29000000.042999979109 27869999.894000049680 3963610.089999996126 60389.019111421 2024-03-20T00:27:31.226781+00:00 19994330.276000019163 28999999.979000091553 27870000.038999918848 3963755.039999999106 60389.019122891 2024-03-20T00:27:32.217788+00:00 19994330.284000039101 28999999.991999980062 27869999.975000020117 3961609.862000002991 60389.019134550 2024-03-20T00:27:33.225163+00:00 19994330.274999979883 29000000.005999919027 27869999.965999998152 3960460.038000002969 60389.019146026 2024-03-20T00:27:34.216667+00:00 19994330.276999950409 28999999.995000001043 27870000.067000001669 3961503.037000000011 60389.019157680 2024-03-20T00:27:35.223546+00:00 19994330.278000000864 28999999.984999999404 27869999.947999998927 3955680.089999989141 60389.019169156 2024-03-20T00:27:36.215048+00:00 19994330.278000000864 29000000.030999999493 27870000.057000011206 3960758.911000012886 60389.019180809 2024-03-20T00:27:37.221928+00:00 19994330.278000000864 28999999.981000009924 27870000.024999979883 3964658.029999985825 60389.019192285 2024-03-20T00:27:38.213431+00:00 19994330.278000000864 29000000.000000000000 27869999.955000009388 3962654.032000004780 60389.019203945 2024-03-20T00:27:39.220806+00:00 19994330.280000001192 29000000.006999999285 27870000.028999980539 3959441.959000005852 60389.019215414 2024-03-20T00:27:40.211814+00:00 19994330.275999989361 28999999.988999988884 27869999.924000021070 3960801.266000003088 60389.019227074 2024-03-20T00:27:41.219189+00:00 19994330.276000011712 28999999.978000018746 27870000.074000000954 3960536.654999985825 60389.019238728 2024-03-20T00:27:42.226068+00:00 19994330.274999991059 29000000.009999990463 27869999.983999971300 3961489.090000004042 60389.019250203 2024-03-20T00:27:43.217570+00:00 19994330.284000009298 29000000.002000000328 27869999.999000009149 3962684.857000008225 60389.019261857 2024-03-20T00:27:44.224450+00:00 19994330.278999980539 28999999.991000000387 27870000.002000030130 3961828.145999997854 60389.019273333 2024-03-20T00:27:45.215954+00:00 19994330.275000009686 29000000.018000010401 27869999.969999969006 3960698.996999993920 60389.019284992 2024-03-20T00:27:46.223329+00:00 19994330.279000010341 28999999.991999980062 27870000.045000020415 3965274.880000010133 60389.019296462 2024-03-20T00:27:47.214336+00:00 19994330.275999989361 28999999.986000001431 27869999.899999979883 3961672.060999989975 60389.019308122 2024-03-20T00:27:48.221711+00:00 19994330.275999989361 29000000.037999991328 27870000.068000018597 3955929.986000000965 60389.019319592 2024-03-20T00:27:49.212718+00:00 19994330.277000010014 28999999.956000030041 27870000.018000010401 3964277.968999996781 60389.019331251 2024-03-20T00:27:50.220094+00:00 19994330.279999971390 29000000.041999999434 27870000.000000000000 3963794.043000013102 60389.019342905 2024-03-20T00:27:51.226973+00:00 19994330.280000030994 29000000.000000000000 27870000.021999958903 3959150.080999999773 60389.019354381 2024-03-20T00:27:52.218475+00:00 19994330.274999979883 29000000.008999940008 27869999.986000061035 3960163.910999984015 60389.019366034 2024-03-20T00:27:53.225355+00:00 19994330.281000021845 28999999.978000041097 27869999.963999990374 3964116.936000018846 60389.019377510 2024-03-20T00:27:54.216858+00:00 19994330.274999979883 29000000.014999989420 27869999.986999988556 3964955.030999987852 60389.019389169 2024-03-20T00:27:55.224234+00:00 19994330.275000039488 28999999.985000010580 27870000.082999940962 3963028.030000001192 60389.019400639 2024-03-20T00:27:56.215241+00:00 19994330.280999958515 29000000.014999989420 27869999.960000038147 3962796.016999990214 60389.019412299 2024-03-20T00:27:57.222615+00:00 19994330.279000040144 28999999.981999989599 27869999.907999988645 3959688.966000020970 60389.019423769 2024-03-20T00:27:58.213623+00:00 19994330.273999989033 29000000.000000000000 27870000.090999960899 3960057.945999979973 60389.019435428 2024-03-20T00:27:59.220998+00:00 19994330.277000010014 29000000.018000010401 27869999.971999999136 3959128.091000020970 60389.019446898 2024-03-20T00:28:00.212006+00:00 19994330.278999980539 28999999.983999971300 27870000.054000020027 3959699.986000000965 60389.019458557 2024-03-20T00:28:01.219381+00:00 19994330.279999971390 29000000.007000088692 27869999.950000051409 3958552.016000003088 60389.019470217 2024-03-20T00:28:02.226756+00:00 19994330.278999980539 28999999.983999971300 27870000.069000009447 3958733.024999976158 60389.019481687 2024-03-20T00:28:03.217763+00:00 19994330.278000000864 28999999.996999979019 27869999.939000010490 3961657.915000020992 60389.019493347 2024-03-20T00:28:04.225138+00:00 19994330.278000000864 28999999.995000001043 27869999.973999980837 3958975.075999975204 60389.019504816 2024-03-20T00:28:05.216146+00:00 19994330.276000019163 29000000.008000019938 27870000.034000039101 3957772.079000025988 60389.019516476 2024-03-20T00:28:06.223521+00:00 19994330.274999979883 29000000.014999989420 27870000.026999950409 3964936.907999991905 60389.019527946 2024-03-20T00:28:07.214528+00:00 19994330.279000040144 28999999.991000059992 27869999.896999958903 3959198.064999998081 60389.019539605 2024-03-20T00:28:08.221903+00:00 19994330.282000061125 28999999.977000001818 27870000.109000090510 3964485.970999985933 60389.019551075 2024-03-20T00:28:09.212910+00:00 19994330.278000000864 29000000.038999918848 27869999.947999950498 3957772.125000000000 60389.019562735 2024-03-20T00:28:10.220285+00:00 19994330.274999979883 28999999.971999999136 27870000.006999969482 3962698.803000003099 60389.019574211 2024-03-20T00:28:11.211789+00:00 19994330.278999920934 29000000.026000019163 27870000.034000001848 3958439.033000022173 60389.019585870 2024-03-20T00:28:12.219164+00:00 19994330.276000019163 29000000.024000000209 27869999.956000000238 3959232.030999987852 60389.019597524 2024-03-20T00:28:13.226043+00:00 19994330.278000000864 28999999.960999999195 27870000.039000000805 3962111.939999998081 60389.019609000 2024-03-20T00:28:14.217546+00:00 19994330.279000040144 29000000.002999991179 27870000.037999998778 3961232.065999985207 60389.019620653 2024-03-20T00:28:15.224424+00:00 19994330.278000000864 29000000.008000019938 27869999.936999991536 3962647.933000028133 60389.019632129 2024-03-20T00:28:16.215928+00:00 19994330.276000019163 29000000.003999978304 27869999.999000009149 3963170.099999994040 60389.019643788 2024-03-20T00:28:17.223304+00:00 19994330.278000000864 29000000.025000009686 27870000.041999999434 3963579.868000001181 60389.019655258 2024-03-20T00:28:18.214311+00:00 19994330.276999950409 28999999.974999990314 27869999.960999999195 3960720.071999996901 60389.019666918 2024-03-20T00:28:19.221686+00:00 19994330.279000040144 28999999.987000018358 27870000.013000011444 3958064.097999989986 60389.019678393 2024-03-20T00:28:20.213190+00:00 19994330.279999971390 28999999.992000009865 27869999.987999979407 3958922.892000020016 60389.019690047 2024-03-20T00:28:21.220069+00:00 19994330.279000040144 29000000.004999998957 27870000.032999988645 3963438.009999989998 60389.019701523 2024-03-20T00:28:22.211571+00:00 19994330.278000000864 29000000.025999959558 27869999.971000019461 3956317.113000005018 60389.019713176 2024-03-20T00:28:23.218451+00:00 19994330.271999958903 28999999.947000030428 27869999.940999981016 3963179.023000001907 60389.019724836 2024-03-20T00:28:24.225826+00:00 19994330.279000040144 29000000.040000021458 27870000.048000041395 3960324.971999973059 60389.019736311 2024-03-20T00:28:25.217329+00:00 19994330.278999920934 29000000.016999959946 27870000.002999961376 3957823.926999986172 60389.019747966 2024-03-20T00:28:26.224208+00:00 19994330.278000000864 28999999.963999990374 27869999.993000030518 3957555.032000004780 60389.019759441 2024-03-20T00:28:27.215712+00:00 19994330.280000090599 29000000.022999998182 27870000.008000019938 3963224.984000027180 60389.019771100 2024-03-20T00:28:28.223087+00:00 19994330.278000000864 28999999.991000000387 27870000.028999980539 3956860.983999968041 60389.019782571 2024-03-20T00:28:29.214094+00:00 19994330.275999899954 29000000.006999969482 27869999.971000019461 3963549.943000019062 60389.019794230 2024-03-20T00:28:30.221470+00:00 19994330.276999998838 28999999.964000109583 27870000.021999958903 3958437.032000004780 60389.019805700 2024-03-20T00:28:31.212477+00:00 19994330.276000000536 28999999.983999971300 27869999.934000018984 3961195.040000020992 60389.019817359 2024-03-20T00:28:32.219852+00:00 19994330.281000010669 29000000.029999971390 27870000.052000049502 3953828.798999965191 60389.019828829 2024-03-20T00:28:33.210859+00:00 19994330.279999990016 28999999.991999980062 27870000.006999969482 3956191.189999998081 60389.019840489 2024-03-20T00:28:34.218234+00:00 19994330.275000009686 29000000.006000038236 27870000.008999940008 3960274.936000049114 60389.019852143 2024-03-20T00:28:35.225113+00:00 19994330.276000011712 29000000.004999998957 27869999.981000069529 3958679.029999970924 60389.019863619 2024-03-20T00:28:36.216617+00:00 19994330.278999980539 29000000.047000050545 27869999.977000001818 3960323.981000006199 60389.019875278 2024-03-20T00:28:37.223992+00:00 19994330.278000000864 28999999.937999960035 27870000.013000011444 3958953.034999967087 60389.019886748 2024-03-20T00:28:38.214999+00:00 19994330.280000001192 29000000.011999960989 27870000.032999988645 3964538.025000036228 60389.019898407 2024-03-20T00:28:39.222374+00:00 19994330.281000021845 29000000.003000020981 27869999.944000009447 3959043.930999993812 60389.019909877 2024-03-20T00:28:40.213381+00:00 19994330.276999980211 29000000.046000000089 27870000.004999998957 3958625.962999999989 60389.019921537 2024-03-20T00:28:41.220756+00:00 19994330.275000009686 28999999.998000029474 27870000.092000011355 3959118.180999993812 60389.019933012 2024-03-20T00:28:42.212260+00:00 19994330.274999979883 28999999.963999990374 27869999.971999999136 3958271.927999972831 60389.019944666 2024-03-20T00:28:43.219139+00:00 19994330.278000060469 29000000.018999930471 27869999.965999960899 3959903.945000051986 60389.019956325 2024-03-20T00:28:44.226514+00:00 19994330.282999988645 28999999.974000100046 27870000.034000039101 3963671.080999969970 60389.019967795 2024-03-20T00:28:45.217521+00:00 19994330.274999979883 28999999.995000001043 27869999.949999928474 3964145.008000016212 60389.019979455 2024-03-20T00:28:46.224897+00:00 19994330.276000019163 29000000.050999999046 27870000.012000080198 3956458.877999960911 60389.019990925 2024-03-20T00:28:47.215904+00:00 19994330.278999980539 28999999.935999989510 27869999.967000011355 3958523.157000004780 60389.020002584 2024-03-20T00:28:48.223279+00:00 19994330.273999989033 29000000.013000011444 27869999.995999928564 3959641.844000041019 60389.020014054 2024-03-20T00:28:49.214286+00:00 19994330.280000030994 28999999.989999998361 27869999.981000069529 3957722.976000010967 60389.020025714 2024-03-20T00:28:50.221661+00:00 19994330.278999980539 29000000.048000000417 27870000.050000000745 3957139.039999961853 60389.020037184 2024-03-20T00:28:51.212669+00:00 19994330.278000000864 28999999.982999999076 27870000.006000000983 3958051.009000002872 60389.020048843 2024-03-20T00:28:52.220044+00:00 19994330.278999980539 28999999.960999999195 27869999.984999999404 3959612.019999980927 60389.020060313 2024-03-20T00:28:53.211051+00:00 19994330.276000019163 29000000.018999990076 27869999.995000001043 3966003.006000041962 60389.020071973 2024-03-20T00:28:54.218426+00:00 19994330.274999979883 28999999.997000008821 27870000.061999980360 3959543.976999998093 60389.020083626 2024-03-20T00:28:55.225305+00:00 19994330.282999988645 28999999.983000010252 27869999.875000000000 3960351.997999966145 60389.020095102 2024-03-20T00:28:56.216809+00:00 19994330.274999979883 29000000.041000008583 27870000.124000009149 3961449.050999999046 60389.020106761 2024-03-20T00:28:57.224183+00:00 19994330.278000000864 28999999.991000000387 27869999.921999990940 3962044.999000012875 60389.020118231 2024-03-20T00:28:58.215189+00:00 19994330.282000061125 28999999.991000000387 27870000.058000031859 3965715.908999979030 60389.020129885 2024-03-20T00:28:59.222068+00:00 19994330.273999929428 29000000.022999998182 27869999.930000010878 3958433.044000030030 60389.020141361 2024-03-20T00:29:00.213573+00:00 19994330.278000000864 29000000.009999990463 27870000.109999950975 3955242.921000003815 60389.020153021 2024-03-20T00:29:01.220949+00:00 19994330.276000019163 29000000.001999970526 27869999.910000029951 3959914.088999987114 60389.020164490 2024-03-20T00:29:02.211956+00:00 19994330.280000090599 28999999.953999999911 27870000.045000020415 3958923.874000012875 60389.020176150 2024-03-20T00:29:03.219331+00:00 19994330.278999920934 29000000.039000030607 27869999.938999950886 3960142.196999967098 60389.020187620 2024-03-20T00:29:04.210338+00:00 19994330.278000000864 28999999.990000009537 27870000.096000019461 3960404.915000020992 60389.020199279 2024-03-20T00:29:05.217713+00:00 19994330.276000019163 28999999.937999960035 27869999.907999988645 3960024.977999985218 60389.020210933 2024-03-20T00:29:06.224593+00:00 19994330.276000019163 29000000.078999999911 27870000.119000021368 3958980.983000040054 60389.020222409 2024-03-20T00:29:07.216096+00:00 19994330.276999950409 28999999.950999978930 27869999.852999988943 3957252.094999969006 60389.020234062 2024-03-20T00:29:08.222975+00:00 19994330.279000040144 29000000.022000070661 27870000.041000068188 3963618.975000023842 60389.020245538 2024-03-20T00:29:09.214478+00:00 19994330.279999971390 28999999.998999949545 27870000.036999940872 3956015.954999982845 60389.020257197 2024-03-20T00:29:10.221853+00:00 19994330.274999979883 28999999.995000001043 27869999.986999988556 3962574.991999983788 60389.020268667 2024-03-20T00:29:11.212860+00:00 19994330.277000069618 28999999.995000001043 27870000.031000021845 3959377.089000045788 60389.020280327 2024-03-20T00:29:12.220236+00:00 19994330.278999920934 28999999.996999979019 27869999.965000029653 3962142.945999979973 60389.020291802 2024-03-20T00:29:13.211739+00:00 19994330.278000000864 29000000.011000040919 27869999.991999980062 3965000.991999983788 60389.020303456 2024-03-20T00:29:14.218618+00:00 19994330.281000021845 29000000.024000048637 27870000.008999940008 3964082.003000020981 60389.020315110 2024-03-20T00:29:15.225497+00:00 19994330.278000000864 28999999.989999890327 27869999.953999999911 3959271.964999973774 60389.020326586 2024-03-20T00:29:16.217001+00:00 19994330.276000019163 28999999.963000059128 27870000.138000011444 3959144.074000000954 60389.020338245 2024-03-20T00:29:17.224376+00:00 19994330.272999998182 29000000.034999970347 27869999.922999981791 3958209.023999989033 60389.020349715 2024-03-20T00:29:18.215383+00:00 19994330.281000021845 28999999.958000060171 27869999.974000100046 3960572.933000028133 60389.020361375 2024-03-20T00:29:19.222758+00:00 19994330.278000000864 29000000.046000000089 27869999.962000008672 3961894.003000020981 60389.020372844 2024-03-20T00:29:20.213765+00:00 19994330.278000000864 29000000.011999960989 27870000.096999999136 3958706.951999961864 60389.020384504 2024-03-20T00:29:21.221141+00:00 19994330.279000040144 28999999.990000009537 27869999.940999981016 3958890.059000014793 60389.020395974 2024-03-20T00:29:22.212148+00:00 19994330.278999920934 28999999.973999980837 27869999.988999959081 3966317.971000016201 60389.020407633 2024-03-20T00:29:23.219523+00:00 19994330.274999979883 29000000.065999981016 27870000.064999941736 3960054.074000000954 60389.020419109 2024-03-20T00:29:24.211026+00:00 19994330.280000001192 28999999.955000039190 27869999.983000040054 3964210.871999979019 60389.020430763 2024-03-20T00:29:25.217905+00:00 19994330.274999998510 28999999.962999939919 27869999.986999988556 3964391.134000002872 60389.020442422 2024-03-20T00:29:26.225280+00:00 19994330.280999999493 29000000.032999999821 27870000.006000038236 3958894.925999999046 60389.020453898 2024-03-20T00:29:27.216784+00:00 19994330.278000000864 28999999.986999999732 27869999.983000040054 3958118.000000000000 60389.020465552 2024-03-20T00:29:28.223663+00:00 19994330.276000011712 29000000.050999999046 27869999.989000000060 3961591.037999988068 60389.020477028 2024-03-20T00:29:29.215165+00:00 19994330.275999989361 28999999.955000009388 27869999.971000000834 3960289.912000000011 60389.020488681 2024-03-20T00:29:30.222045+00:00 19994330.282999988645 28999999.986000001431 27870000.055999990553 3958678.048000038136 60389.020500157 2024-03-20T00:29:31.213548+00:00 19994330.272999998182 28999999.968999978155 27869999.986000001431 3961403.936999977101 60389.020511816 2024-03-20T00:29:32.220924+00:00 19994330.279000010341 29000000.037000000477 27869999.918000008911 3961775.164999961853 60389.020523286 2024-03-20T00:29:33.211931+00:00 19994330.278000000864 29000000.004999998957 27870000.046999990940 3964245.953999996185 60389.020534946 2024-03-20T00:29:34.219306+00:00 19994330.278000000864 28999999.984999980778 27870000.057000011206 3960004.958000063896 60389.020546416 2024-03-20T00:29:35.210313+00:00 19994330.275999989361 29000000.006000038236 27869999.914999991655 3962083.998999952804 60389.020558075 2024-03-20T00:29:36.217688+00:00 19994330.278000030667 28999999.995999988168 27870000.057999998331 3963146.078000069130 60389.020569729 2024-03-20T00:29:37.224568+00:00 19994330.278000000864 29000000.051999989897 27869999.996000021696 3962200.911999940872 60389.020581204 2024-03-20T00:29:38.216071+00:00 19994330.282000008970 28999999.971999999136 27869999.975999951363 3958588.998000026215 60389.020592864 2024-03-20T00:29:39.223446+00:00 19994330.277000010014 28999999.980000019073 27869999.988000039011 3960513.062000035774 60389.020604334 2024-03-20T00:29:40.214453+00:00 19994330.278000000864 28999999.999000009149 27870000.070999979973 3963182.015999913216 60389.020615994 2024-03-20T00:29:41.221828+00:00 19994330.273999989033 29000000.019999980927 27869999.940999981016 3963416.932000041008 60389.020627463 2024-03-20T00:29:42.212835+00:00 19994330.277000010014 29000000.011999960989 27870000.059000018984 3960574.952000021935 60389.020639123 2024-03-20T00:29:43.220211+00:00 19994330.278000000864 28999999.947000090033 27869999.962999999523 3956906.009999989998 60389.020650593 2024-03-20T00:29:44.211218+00:00 19994330.278000000864 29000000.019999980927 27870000.041000008583 3957838.039000033867 60389.020662252 2024-03-20T00:29:45.218593+00:00 19994330.282999988645 28999999.983999971300 27869999.943000018597 3963291.007999897003 60389.020673722 2024-03-20T00:29:46.209600+00:00 19994330.273999989033 29000000.018000010401 27869999.956000030041 3957144.981000065804 60389.020685382 2024-03-20T00:29:47.216975+00:00 19994330.278000000864 29000000.031000021845 27870000.143000010401 3963647.077999948990 60389.020697041 2024-03-20T00:29:48.224350+00:00 19994330.277000010014 28999999.970999959856 27869999.949999928474 3959488.912999988068 60389.020708511 2024-03-20T00:29:49.215358+00:00 19994330.278000000864 28999999.988999959081 27870000.013000011444 3959809.061000109185 60389.020720171 2024-03-20T00:29:50.222733+00:00 19994330.281000021845 29000000.041000008583 27869999.937999960035 3964998.998999952804 60389.020731641 2024-03-20T00:29:51.213740+00:00 19994330.276000019163 28999999.968000050634 27870000.088999990374 3957779.054999948014 60389.020743300 2024-03-20T00:29:52.221115+00:00 19994330.278999920934 29000000.016000028700 27869999.934000018984 3957587.869000076782 60389.020754770 2024-03-20T00:29:53.212123+00:00 19994330.274999979883 29000000.031999949366 27870000.022999998182 3956393.083999990951 60389.020766430 2024-03-20T00:29:54.219498+00:00 19994330.277000069618 28999999.973000049591 27870000.018000010401 3964863.087000011932 60389.020777905 2024-03-20T00:29:55.211001+00:00 19994330.278000000864 28999999.978999968618 27870000.029000040144 3958846.866999983788 60389.020789559 2024-03-20T00:29:56.217880+00:00 19994330.279000040144 29000000.021999958903 27869999.988999959081 3958852.983999968041 60389.020801218 2024-03-20T00:29:57.225255+00:00 19994330.280999898911 29000000.037000060081 27869999.996000051498 3962315.016999959946 60389.020812694 2024-03-20T00:29:58.216759+00:00 19994330.276000019163 28999999.967999938875 27869999.967000011355 3961932.027999997139 60389.020824348 2024-03-20T00:29:59.223638+00:00 19994330.277000069618 29000000.004999998957 27869999.991999980062 3959010.892000079155 60389.020835823 2024-03-20T00:30:00.215142+00:00 19994330.274999979883 28999999.986000061035 27869999.988999959081 3963837.018000007141 60389.020847477 2024-03-20T00:30:01.222020+00:00 19994330.276999950409 28999999.977000001818 27869999.986999988556 3956962.057999968994 60389.020858953 2024-03-20T00:30:02.213523+00:00 19994330.282000061125 29000000.011999960989 27869999.958999991417 3960087.085000038147 60389.020870606 2024-03-20T00:30:03.220403+00:00 19994330.279999971390 29000000.056000001729 27870000.113000039011 3960594.810999989975 60389.020882082 2024-03-20T00:30:04.211906+00:00 19994330.273999929428 28999999.956000011414 27869999.896999958903 3962769.151000022888 60389.020893741 2024-03-20T00:30:05.219281+00:00 19994330.278000120074 28999999.995999988168 27870000.082000020891 3963437.945999979973 60389.020905212 2024-03-20T00:30:06.210288+00:00 19994330.274999979883 28999999.977000001818 27869999.961000081152 3960088.059000014793 60389.020916871 2024-03-20T00:30:07.217663+00:00 19994330.281000021845 29000000.043999999762 27870000.021000001580 3962396.001999973785 60389.020928525 2024-03-20T00:30:08.224542+00:00 19994330.279999971390 28999999.994000021368 27869999.982000000775 3963732.909999967087 60389.020940001 2024-03-20T00:30:09.216046+00:00 19994330.276999950409 29000000.004999998957 27870000.037000000477 3960078.919000030030 60389.020951654 2024-03-20T00:30:10.222925+00:00 19994330.278000000864 28999999.959999978542 27869999.904999990016 3961046.121999979019 60389.020963130 2024-03-20T00:30:11.214428+00:00 19994330.276000019163 29000000.025000009686 27870000.085000008345 3959466.009999989998 60389.020974789 2024-03-20T00:30:12.221803+00:00 19994330.278000000864 28999999.984000030905 27869999.991000000387 3964930.021999955177 60389.020986259 2024-03-20T00:30:13.212811+00:00 19994330.279000040144 29000000.006999969482 27869999.967000011355 3960408.938000082970 60389.020997919 2024-03-20T00:30:14.220186+00:00 19994330.279999971390 29000000.003000020981 27870000.032000008970 3966139.027999997139 60389.021009389 2024-03-20T00:30:15.211193+00:00 19994330.274999979883 28999999.997999969870 27869999.983000010252 3960385.988000034820 60389.021021048 2024-03-20T00:30:16.218568+00:00 19994330.277000069618 29000000.004000011832 27870000.004999998957 3964139.972999929916 60389.021032518 2024-03-20T00:30:17.209575+00:00 19994330.276999998838 29000000.013999998569 27870000.064000010490 3966050.049999951851 60389.021044178 2024-03-20T00:30:18.216950+00:00 19994330.278000000864 28999999.979000028223 27869999.931999981403 3961514.010000110138 60389.021055837 2024-03-20T00:30:19.224326+00:00 19994330.278000000864 29000000.009999990463 27870000.027000010014 3963270.985999941826 60389.021067307 2024-03-20T00:30:20.215333+00:00 19994330.280000001192 29000000.018999990076 27869999.979999959469 3957720.055000067223 60389.021078967 2024-03-20T00:30:21.222708+00:00 19994330.278999999166 28999999.963999990374 27869999.964000049978 3961978.962999939919 60389.021090442 2024-03-20T00:30:22.214211+00:00 19994330.276000011712 29000000.042000059038 27870000.014999989420 3961743.935999989975 60389.021102096 2024-03-20T00:30:23.221091+00:00 19994330.275000009686 28999999.970999959856 27869999.949999991804 3959004.118000030983 60389.021113572 2024-03-20T00:30:24.212594+00:00 19994330.278999980539 28999999.975000020117 27870000.076000031084 3960148.976999998093 60389.021125225 2024-03-20T00:30:25.219473+00:00 19994330.279000010341 29000000.022999998182 27869999.976000010967 3963542.013999938965 60389.021136701 2024-03-20T00:30:26.210976+00:00 19994330.276999980211 29000000.021000031382 27870000.009999990463 3961341.884999989998 60389.021148360 2024-03-20T00:30:27.218351+00:00 19994330.279000010341 28999999.975999951363 27870000.044000029564 3960239.114000082016 60389.021159831 2024-03-20T00:30:28.209359+00:00 19994330.280000001192 28999999.983000040054 27869999.957999940962 3960492.902999997139 60389.021171490 2024-03-20T00:30:29.216734+00:00 19994330.275000009686 29000000.009999990463 27869999.996999979019 3959527.001999973785 60389.021183144 2024-03-20T00:30:30.223613+00:00 19994330.275999989361 29000000.054999951273 27870000.027000069618 3963289.031999946106 60389.021194619 2024-03-20T00:30:31.215116+00:00 19994330.279999971390 28999999.953000068665 27870000.022999998182 3965981.009000062943 60389.021206279 2024-03-20T00:30:32.222490+00:00 19994330.279000040144 29000000.028999920934 27870000.084999918938 3963433.907999991905 60389.021217749 2024-03-20T00:30:33.213498+00:00 19994330.278000000864 28999999.950999978930 27869999.910000089556 3962086.026999949943 60389.021229408 2024-03-20T00:30:34.220874+00:00 19994330.275999959558 29000000.003000020981 27869999.963999990374 3961652.060000061989 60389.021240878 2024-03-20T00:30:35.211881+00:00 19994330.279000040144 29000000.027000069618 27870000.077999949455 3959392.077999948990 60389.021252538 2024-03-20T00:30:36.219256+00:00 19994330.275999959558 28999999.980999950320 27869999.940000060946 3958444.974000095855 60389.021264008 2024-03-20T00:30:37.210263+00:00 19994330.276000019163 29000000.008000019938 27870000.006999969482 3962732.883999944199 60389.021275667 2024-03-20T00:30:38.217638+00:00 19994330.281000021845 29000000.024000048637 27869999.998999949545 3960474.008999944199 60389.021287143 2024-03-20T00:30:39.209142+00:00 19994330.278999980539 28999999.996999979019 27869999.927000049502 3960226.120000004768 60389.021298796 2024-03-20T00:30:40.216021+00:00 19994330.277000010014 29000000.000999998301 27870000.069000009447 3963897.993000030983 60389.021310456 2024-03-20T00:30:41.223396+00:00 19994330.275999959558 28999999.984000001103 27870000.000999931246 3956832.912000060081 60389.021321926 2024-03-20T00:30:42.214403+00:00 19994330.280000030994 28999999.999000001699 27869999.956000089645 3960671.987999916077 60389.021333585 2024-03-20T00:30:43.221779+00:00 19994330.277000010014 28999999.956999991089 27869999.953999999911 3967147.022000073921 60389.021345061 2024-03-20T00:30:44.213282+00:00 19994330.276999950409 29000000.058000031859 27870000.069999929518 3964104.919999957085 60389.021356715 2024-03-20T00:30:45.220161+00:00 19994330.278000000864 28999999.997999999672 27870000.046000000089 3965245.083999990951 60389.021368191 2024-03-20T00:30:46.211664+00:00 19994330.281000021845 28999999.961999978870 27869999.960999999195 3960853.070000051986 60389.021379844 2024-03-20T00:30:47.218543+00:00 19994330.272999998182 29000000.002000000328 27870000.019999999553 3965654.931999921799 60389.021391320 2024-03-20T00:30:48.210046+00:00 19994330.276000019163 29000000.012000020593 27870000.004000011832 3959760.007000089157 60389.021402974 2024-03-20T00:30:49.216926+00:00 19994330.279999971390 29000000.041000008583 27869999.955999989063 3965391.065999985207 60389.021414633 2024-03-20T00:30:50.224301+00:00 19994330.279999971390 28999999.947999950498 27869999.988000009209 3955496.968999981880 60389.021426103 2024-03-20T00:30:51.215307+00:00 19994330.278000000864 29000000.040000021458 27870000.004000011832 3964106.018999934196 60389.021437762 2024-03-20T00:30:52.222683+00:00 19994330.277000069618 28999999.969999969006 27870000.059999998659 3963969.883000016212 60389.021449232 2024-03-20T00:30:53.213690+00:00 19994330.274999979883 28999999.997000038624 27869999.969999998808 3962150.085000038147 60389.021460892 2024-03-20T00:30:54.221066+00:00 19994330.279999971390 29000000.010999981314 27869999.988000009209 3963592.906999946106 60389.021472367 2024-03-20T00:30:55.212569+00:00 19994330.279000040144 29000000.004000011832 27869999.987999979407 3962766.094000101089 60389.021484022 2024-03-20T00:30:56.219448+00:00 19994330.278000000864 29000000.001999970526 27870000.031000021845 3965186.008999944199 60389.021495497 2024-03-20T00:30:57.210951+00:00 19994330.278000000864 28999999.965000029653 27869999.995999988168 3961819.050999999046 60389.021507151 2024-03-20T00:30:58.217831+00:00 19994330.276000019163 29000000.024000048637 27869999.940999981016 3963450.843999981880 60389.021518627 2024-03-20T00:30:59.209334+00:00 19994330.276000019163 28999999.979999899864 27869999.970000028610 3962723.027000070084 60389.021530280 2024-03-20T00:31:00.216213+00:00 19994330.276999950409 29000000.063000079244 27870000.083000000566 3966137.112999916077 60389.021541940 2024-03-20T00:31:01.223588+00:00 19994330.279999971390 28999999.971999999136 27870000.032999988645 3960885.985000013839 60389.021553415 2024-03-20T00:31:02.215091+00:00 19994330.279999971390 28999999.990999940783 27869999.997999969870 3960521.961000084877 60389.021565069 2024-03-20T00:31:03.221970+00:00 19994330.279000040144 29000000.024000048637 27869999.948000010103 3963624.097999929916 60389.021576545 2024-03-20T00:31:04.213474+00:00 19994330.274000048637 28999999.970000028610 27870000.042000059038 3959975.949000000954 60389.021588198 2024-03-20T00:31:05.220353+00:00 19994330.276999950409 28999999.997999910265 27870000.008999940008 3958628.927999972831 60389.021599674 2024-03-20T00:31:06.211856+00:00 19994330.276999950409 28999999.983000040054 27869999.856999989599 3963975.006000041962 60389.021611328 2024-03-20T00:31:07.218735+00:00 19994330.279000040144 29000000.044999960810 27870000.157000061125 3960762.050999999046 60389.021622804 2024-03-20T00:31:08.210239+00:00 19994330.279999971390 28999999.979000091553 27869999.993999961764 3961369.865000010002 60389.021634463 2024-03-20T00:31:09.217614+00:00 19994330.279000040144 29000000.006999969482 27869999.932999968529 3960779.052999972831 60389.021645933 2024-03-20T00:31:10.208621+00:00 19994330.274000048637 29000000.000999931246 27869999.991000059992 3960869.108000040054 60389.021657593 2024-03-20T00:31:11.215995+00:00 19994330.280999999493 28999999.981000069529 27869999.977999929339 3962078.993000030983 60389.021669246 2024-03-20T00:31:12.222875+00:00 19994330.276000000536 29000000.029000040144 27870000.074000000954 3961362.889999986161 60389.021680722 2024-03-20T00:31:13.214378+00:00 19994330.276000000536 29000000.003999948502 27869999.953999999911 3962903.062999964226 60389.021692376 2024-03-20T00:31:14.221258+00:00 19994330.277000010014 28999999.998999949545 27870000.044000029564 3958551.993999958038 60389.021703851 2024-03-20T00:31:15.212761+00:00 19994330.285000000149 28999999.962000008672 27870000.013000011444 3960508.016000031959 60389.021715511 2024-03-20T00:31:16.220136+00:00 19994330.273999989033 29000000.029999971390 27869999.947000030428 3965551.013000010978 60389.021726981 2024-03-20T00:31:17.211143+00:00 19994330.275999989361 29000000.004999998957 27869999.978999968618 3959535.950999975204 60389.021738640 2024-03-20T00:31:18.218518+00:00 19994330.276000019163 29000000.013000000268 27869999.988000039011 3960715.049000024796 60389.021750110 2024-03-20T00:31:19.209525+00:00 19994330.280999988317 28999999.960000008345 27870000.047999981791 3955028.929000020027 60389.021761769 2024-03-20T00:31:20.216901+00:00 19994330.278000000864 28999999.966999989003 27869999.985000010580 3957588.056999921799 60389.021773240 2024-03-20T00:31:21.207908+00:00 19994330.280000001192 29000000.052000019699 27870000.008000019938 3963282.074000000954 60389.021784899 2024-03-20T00:31:22.215283+00:00 19994330.278000000864 28999999.996999979019 27870000.064000010490 3963803.922000051010 60389.021796559 2024-03-20T00:31:23.222658+00:00 19994330.274000018835 29000000.008999999613 27869999.903999920934 3958828.988999962807 60389.021808029 2024-03-20T00:31:24.213665+00:00 19994330.280000001192 28999999.977000001818 27870000.072000000626 3958910.950000048149 60389.021819688 2024-03-20T00:31:25.221041+00:00 19994330.274999979883 29000000.020000010729 27869999.973000001162 3958732.990000010002 60389.021831164 2024-03-20T00:31:26.212544+00:00 19994330.280000030994 29000000.009999990463 27870000.017000000924 3965116.060999989975 60389.021842817 2024-03-20T00:31:27.219423+00:00 19994330.278999980539 28999999.977999988943 27869999.994999989867 3962439.991999983788 60389.021854293 2024-03-20T00:31:28.210926+00:00 19994330.277000010014 28999999.990000009537 27870000.009000018239 3960706.077000021935 60389.021865947 2024-03-20T00:31:29.217806+00:00 19994330.277000010014 28999999.998000029474 27869999.987999979407 3958997.985000013839 60389.021877422 2024-03-20T00:31:30.209309+00:00 19994330.275999959558 28999999.986999988556 27869999.976000010967 3965752.003000020981 60389.021889082 2024-03-20T00:31:31.216684+00:00 19994330.278000000864 29000000.050999999046 27869999.942000001669 3961519.002999901772 60389.021900736 2024-03-20T00:31:32.223563+00:00 19994330.279000040144 29000000.001999970526 27870000.117000009865 3964590.975000023842 60389.021912212 2024-03-20T00:31:33.215066+00:00 19994330.280999958515 28999999.953000009060 27869999.945999979973 3960439.916000009049 60389.021923865 2024-03-20T00:31:34.221945+00:00 19994330.272000011057 29000000.025999959558 27870000.004999998957 3962371.075000048149 60389.021935341 2024-03-20T00:31:35.213448+00:00 19994330.278999980539 28999999.986000061035 27869999.989000018686 3960530.023000001907 60389.021946995 2024-03-20T00:31:36.220328+00:00 19994330.279000040144 28999999.983999971300 27870000.004000011832 3965561.980999947060 60389.021958470 2024-03-20T00:31:37.211831+00:00 19994330.278999920934 29000000.068000078201 27870000.019999980927 3961750.930000067223 60389.021970124 2024-03-20T00:31:38.218710+00:00 19994330.276000019163 28999999.944999929518 27870000.001999970526 3958685.056999921799 60389.021981600 2024-03-20T00:31:39.210213+00:00 19994330.279999971390 28999999.990000009537 27869999.986000001431 3956662.922999978065 60389.021993259 2024-03-20T00:31:40.217589+00:00 19994330.278000000864 29000000.031000021845 27870000.044000029564 3960956.071000099182 60389.022004729 2024-03-20T00:31:41.208596+00:00 19994330.275000099093 28999999.983999971300 27869999.930999990553 3962243.026999949943 60389.022016388 2024-03-20T00:31:42.215971+00:00 19994330.279999971390 29000000.009000059217 27869999.983999971300 3962053.986999989022 60389.022028042 2024-03-20T00:31:43.222850+00:00 19994330.278000000864 29000000.026999950409 27870000.058000091463 3962480.894999980927 60389.022039518 2024-03-20T00:31:44.214353+00:00 19994330.281000021845 28999999.988000039011 27870000.011999960989 3962275.083999990951 60389.022051177 2024-03-20T00:31:45.221728+00:00 19994330.276999950409 28999999.983999971300 27870000.004999998957 3959718.025000094902 60389.022062647 2024-03-20T00:31:46.212736+00:00 19994330.277000069618 29000000.028000000864 27869999.957000020891 3959344.935999989975 60389.022074307 2024-03-20T00:31:47.220111+00:00 19994330.275999899954 28999999.995000001043 27870000.044999960810 3962850.963999987114 60389.022085777 2024-03-20T00:31:48.211118+00:00 19994330.276000019163 28999999.990000009537 27869999.996999979019 3962030.080999969970 60389.022097436 2024-03-20T00:31:49.218493+00:00 19994330.279000040144 28999999.957000020891 27869999.981999989599 3958535.057000000030 60389.022108906 2024-03-20T00:31:50.209500+00:00 19994330.279999971390 29000000.039999961853 27870000.004000071436 3962132.920000000857 60389.022120560 2024-03-20T00:31:51.216380+00:00 19994330.276000019163 28999999.977000001818 27870000.023999929428 3955744.925999999046 60389.022132036 2024-03-20T00:31:52.207883+00:00 19994330.278000000864 29000000.006999969482 27869999.947000030428 3957706.080000001937 60389.022143689 2024-03-20T00:31:53.214762+00:00 19994330.276999950409 29000000.015000101179 27870000.027000069618 3960239.109999998938 60389.022155349 2024-03-20T00:31:54.222137+00:00 19994330.276000019163 29000000.019999999553 27869999.962999939919 3957451.830999999773 60389.022166824 2024-03-20T00:31:55.213641+00:00 19994330.279000040144 28999999.971999999136 27869999.990000009537 3962407.063999998849 60389.022178478 2024-03-20T00:31:56.220520+00:00 19994330.278000000864 28999999.991999998689 27870000.011000040919 3963624.009000000078 60389.022189954 2024-03-20T00:31:57.212023+00:00 19994330.276999950409 29000000.009999990463 27870000.002999901772 3961659.983000002801 60389.022201608 2024-03-20T00:31:58.218902+00:00 19994330.281000021845 29000000.020000010729 27870000.031000021845 3957623.935999996960 60389.022213083 2024-03-20T00:31:59.210405+00:00 19994330.274999979883 28999999.951999988407 27869999.996999979019 3961955.034999995958 60389.022224737 2024-03-20T00:32:00.217285+00:00 19994330.277000069618 28999999.988000009209 27870000.010000109673 3959274.912000000011 60389.022236213 2024-03-20T00:32:01.208788+00:00 19994330.278999920934 29000000.041000008583 27870000.002999901772 3959013.165000007022 60389.022247867 2024-03-20T00:32:02.215667+00:00 19994330.280000090599 29000000.020999971777 27869999.997000001371 3960154.948999993969 60389.022259526 2024-03-20T00:32:03.223042+00:00 19994330.280999898911 28999999.993000030518 27869999.951999999583 3956795.925000004005 60389.022270996 2024-03-20T00:32:04.214049+00:00 19994330.272999998182 28999999.967000011355 27870000.046000000089 3960543.071000001859 60389.022282655 2024-03-20T00:32:05.221425+00:00 19994330.278999999166 29000000.009999990463 27869999.991999998689 3962875.067000002135 60389.022294126 2024-03-20T00:32:06.212432+00:00 19994330.276000000536 29000000.023999989033 27869999.946000009775 3951434.019999995828 60389.022305785 2024-03-20T00:32:07.219807+00:00 19994330.279000010341 28999999.991999980062 27870000.035000000149 3957983.870999991894 60389.022317261 2024-03-20T00:32:08.211310+00:00 19994330.278999999166 28999999.991000000387 27870000.041999999434 3955039.139000013005 60389.022328914 2024-03-20T00:32:09.218189+00:00 19994330.278000000864 28999999.983000040054 27869999.977999988943 3955911.932999997865 60389.022340390 2024-03-20T00:32:10.209693+00:00 19994330.275999989361 29000000.004999998957 27869999.996000021696 3961860.978000000119 60389.022352044 2024-03-20T00:32:11.216572+00:00 19994330.276000011712 29000000.019999980927 27869999.994999971241 3963667.031999989878 60389.022363519 2024-03-20T00:32:12.208074+00:00 19994330.278000000864 28999999.991000059992 27869999.990000009537 3960369.863000005018 60389.022375179 2024-03-20T00:32:13.215450+00:00 19994330.280999988317 29000000.013000011444 27870000.026000019163 3961477.136999994982 60389.022386833 2024-03-20T00:32:14.222330+00:00 19994330.276000019163 29000000.005999919027 27869999.971999999136 3960900.952000007033 60389.022398308 2024-03-20T00:32:15.213833+00:00 19994330.278999980539 28999999.962000008672 27870000.026999950409 3957073.083000003826 60389.022409962 2024-03-20T00:32:16.220712+00:00 19994330.280000001192 29000000.024999979883 27869999.954000059515 3960709.919999986887 60389.022421438 2024-03-20T00:32:17.212214+00:00 19994330.271999981254 28999999.966000080109 27870000.051999989897 3958649.947000011802 60389.022433091 2024-03-20T00:32:18.219094+00:00 19994330.278000000864 28999999.998999949545 27870000.013000011444 3959320.045999988914 60389.022444567 2024-03-20T00:32:19.210597+00:00 19994330.279000040144 29000000.039999961853 27869999.974999960512 3959019.026000007987 60389.022456226 2024-03-20T00:32:20.217973+00:00 19994330.282000008970 29000000.028000000864 27869999.999000009149 3960613.953999996185 60389.022467697 2024-03-20T00:32:21.208980+00:00 19994330.274999979883 28999999.986000061035 27870000.045999940485 3965064.947999998927 60389.022479356 2024-03-20T00:32:22.216355+00:00 19994330.278000000864 28999999.980000019073 27869999.897000070661 3959592.050000011921 60389.022490826 2024-03-20T00:32:23.207362+00:00 19994330.278999980539 28999999.988999959081 27870000.009999990463 3964315.111999989022 60389.022502486 2024-03-20T00:32:24.214737+00:00 19994330.277000010014 28999999.991000059992 27870000.029999971390 3960952.895999997854 60389.022514139 2024-03-20T00:32:25.221616+00:00 19994330.274999979883 28999999.992999911308 27869999.955999970436 3958909.038000016939 60389.022525615 2024-03-20T00:32:26.213119+00:00 19994330.283000048250 28999999.973999980837 27870000.054000020027 3956956.933999984991 60389.022537269 2024-03-20T00:32:27.219999+00:00 19994330.278000000864 29000000.083000060171 27869999.995000001043 3958854.090999991167 60389.022548744 2024-03-20T00:32:28.211502+00:00 19994330.274999979883 28999999.978999968618 27870000.037000060081 3960326.020000011194 60389.022560404 2024-03-20T00:32:29.218877+00:00 19994330.274999979883 28999999.991999980062 27869999.950999978930 3959951.955000013113 60389.022571874 2024-03-20T00:32:30.209885+00:00 19994330.279000040144 29000000.009999990463 27869999.996999979019 3958781.068999975920 60389.022583533 2024-03-20T00:32:31.217260+00:00 19994330.278999980539 28999999.980999998748 27869999.973999980837 3960994.892000020016 60389.022595003 2024-03-20T00:32:32.208267+00:00 19994330.274999979883 29000000.054999999702 27870000.069000009447 3959970.000999987125 60389.022606662 2024-03-20T00:32:33.215642+00:00 19994330.279999971390 28999999.949000000954 27869999.909999970347 3958505.001000016928 60389.022618133 2024-03-20T00:32:34.206649+00:00 19994330.278000000864 29000000.024000000209 27870000.132000088692 3962488.015999972820 60389.022629792 2024-03-20T00:32:35.214024+00:00 19994330.277000069618 28999999.964000001550 27869999.925999999046 3958689.008000016212 60389.022641451 2024-03-20T00:32:36.221399+00:00 19994330.278000000864 29000000.018000010401 27869999.993000030518 3962911.050000011921 60389.022652921 2024-03-20T00:32:37.212407+00:00 19994330.276999950409 29000000.015999969095 27870000.082999940962 3958958.003999977838 60389.022664581 2024-03-20T00:32:38.219782+00:00 19994330.281000021845 28999999.973000019789 27869999.952999949455 3958145.923999994993 60389.022676051 2024-03-20T00:32:39.210789+00:00 19994330.276000019163 29000000.001000020653 27869999.924000021070 3963144.946000009775 60389.022687710 2024-03-20T00:32:40.218165+00:00 19994330.281000021845 29000000.022999998182 27870000.049000021070 3959844.161000012886 60389.022699180 2024-03-20T00:32:41.209171+00:00 19994330.273999929428 28999999.993999961764 27870000.059000000358 3961057.855999975931 60389.022710840 2024-03-20T00:32:42.216547+00:00 19994330.279000040144 29000000.031000021845 27869999.977000001818 3960160.002000004053 60389.022722316 2024-03-20T00:32:43.208050+00:00 19994330.276999950409 28999999.950999978930 27869999.986000001431 3959175.085999995004 60389.022733969 2024-03-20T00:32:44.214929+00:00 19994330.279000040144 29000000.031000021845 27870000.021000001580 3957688.000000000000 60389.022745628 2024-03-20T00:32:45.222304+00:00 19994330.279999971390 28999999.954999979585 27869999.957999989390 3961828.977000027895 60389.022757104 2024-03-20T00:32:46.213807+00:00 19994330.274000048637 29000000.021000031382 27869999.948000010103 3964292.053999990225 60389.022768758 2024-03-20T00:32:47.220687+00:00 19994330.279999971390 28999999.971000019461 27870000.011999990791 3957976.893999993801 60389.022780234 2024-03-20T00:32:48.212190+00:00 19994330.276000019163 28999999.995999928564 27870000.022999998182 3955443.030000001192 60389.022791888 2024-03-20T00:32:49.219068+00:00 19994330.279000040144 29000000.040000081062 27869999.964000020176 3957293.951000005007 60389.022803363 2024-03-20T00:32:50.210572+00:00 19994330.276999950409 28999999.985999941826 27870000.092000011355 3959839.039999992121 60389.022815017 2024-03-20T00:32:51.217451+00:00 19994330.279999971390 28999999.996000051498 27869999.909999970347 3963633.087000011932 60389.022826493 2024-03-20T00:32:52.208954+00:00 19994330.277000069618 28999999.987999919802 27869999.999000009149 3957415.949999988079 60389.022838152 2024-03-20T00:32:53.216330+00:00 19994330.275999899954 29000000.027000069618 27870000.106999989599 3958980.104000002146 60389.022849622 2024-03-20T00:32:54.207337+00:00 19994330.276000019163 29000000.003000020981 27869999.963999990374 3961876.877000004053 60389.022861281 2024-03-20T00:32:55.214713+00:00 19994330.280000090599 28999999.942999958992 27869999.999000009149 3960208.929999976885 60389.022872935 2024-03-20T00:32:56.221591+00:00 19994330.280999898911 29000000.037000060081 27869999.899999979883 3961332.089000045788 60389.022884411 2024-03-20T00:32:57.213095+00:00 19994330.276000019163 29000000.016999959946 27870000.123000029474 3962457.903999983799 60389.022896064 2024-03-20T00:32:58.219974+00:00 19994330.281000021845 29000000.000999931246 27869999.971000019461 3963196.103999971878 60389.022907540 2024-03-20T00:32:59.211477+00:00 19994330.272999998182 28999999.971999999136 27869999.963999990374 3964163.011000037193 60389.022919194 2024-03-20T00:33:00.218356+00:00 19994330.276000000536 28999999.992000099272 27869999.975999951363 3963462.972999989986 60389.022930670 2024-03-20T00:33:01.209859+00:00 19994330.278000000864 29000000.018999930471 27870000.058000091463 3963582.982999979984 60389.022942329 2024-03-20T00:33:02.217235+00:00 19994330.278999999166 29000000.028000000864 27869999.959999918938 3959278.104000031948 60389.022953799 2024-03-20T00:33:03.208242+00:00 19994330.280000001192 28999999.990000009537 27870000.014000058174 3960762.972999989986 60389.022965459 2024-03-20T00:33:04.215617+00:00 19994330.275000009686 28999999.983000040054 27869999.981999989599 3964178.000999987125 60389.022976928 2024-03-20T00:33:05.206624+00:00 19994330.278999980539 29000000.010999921709 27870000.082999940962 3963835.870999991894 60389.022988588 2024-03-20T00:33:06.213999+00:00 19994330.275999989361 28999999.991000059992 27870000.003000020981 3959449.058000028133 60389.023000242 2024-03-20T00:33:07.220878+00:00 19994330.279000010341 29000000.036999940872 27869999.932000041008 3962228.007999957073 60389.023011717 2024-03-20T00:33:08.212382+00:00 19994330.278000000864 28999999.953000001609 27870000.021000031382 3964192.016000031959 60389.023023371 2024-03-20T00:33:09.219261+00:00 19994330.279000010341 29000000.024000000209 27869999.935999989510 3958967.005999981891 60389.023034847 2024-03-20T00:33:10.210764+00:00 19994330.278000000864 29000000.000999998301 27870000.097999930382 3965988.967999995220 60389.023046506 2024-03-20T00:33:11.218139+00:00 19994330.275000009686 28999999.981999989599 27869999.912999991328 3961363.087999999989 60389.023057976 2024-03-20T00:33:12.209147+00:00 19994330.278999980539 29000000.023000020534 27870000.055999990553 3962814.000999987125 60389.023069635 2024-03-20T00:33:13.216522+00:00 19994330.277000010014 28999999.968999978155 27869999.957000020891 3960683.965000032913 60389.023081106 2024-03-20T00:33:14.207529+00:00 19994330.278000000864 29000000.020000010729 27870000.029000040144 3959939.978999971878 60389.023092765 2024-03-20T00:33:15.214904+00:00 19994330.281000021845 28999999.963999990374 27870000.009999990463 3966028.984000027180 60389.023104419 2024-03-20T00:33:16.221783+00:00 19994330.278999980539 29000000.039000030607 27870000.019999980927 3965489.088999987114 60389.023115895 2024-03-20T00:33:17.213287+00:00 19994330.275999959558 28999999.984999950975 27869999.988999959081 3965322.898000001907 60389.023127548 2024-03-20T00:33:18.220166+00:00 19994330.274000048637 29000000.052000049502 27870000.034000039101 3959328.990999997128 60389.023139024 2024-03-20T00:33:19.211669+00:00 19994330.278000000864 28999999.977000001818 27869999.934000000358 3964667.088999987114 60389.023150678 2024-03-20T00:33:20.218548+00:00 19994330.279999971390 28999999.993999961764 27870000.057000000030 3961837.853000044823 60389.023162154 2024-03-20T00:33:21.210051+00:00 19994330.281000021845 28999999.975000020117 27869999.984000001103 3964229.060999989975 60389.023173813 2024-03-20T00:33:22.217426+00:00 19994330.277000010014 29000000.014999989420 27870000.017999991775 3961711.967999995220 60389.023185283 2024-03-20T00:33:23.208434+00:00 19994330.275999959558 28999999.995999988168 27869999.934000000358 3959853.061999977101 60389.023196942 2024-03-20T00:33:24.215809+00:00 19994330.276000019163 28999999.991000000387 27870000.018999990076 3967583.921999990940 60389.023208412 2024-03-20T00:33:25.206816+00:00 19994330.278000000864 28999999.998000029474 27870000.002000000328 3962215.083000003826 60389.023220072 2024-03-20T00:33:26.214191+00:00 19994330.281000021845 29000000.008999940008 27870000.013000011444 3962208.004000008106 60389.023231725 2024-03-20T00:33:27.221070+00:00 19994330.276000019163 28999999.998000029474 27869999.986999988556 3964144.879000008106 60389.023243201 2024-03-20T00:33:28.212573+00:00 19994330.280999898911 28999999.996999979019 27869999.949999991804 3963046.106999992859 60389.023254855 2024-03-20T00:33:29.219453+00:00 19994330.275000099093 29000000.018000010401 27870000.057000041008 3964338.002000033855 60389.023266330 2024-03-20T00:33:30.210956+00:00 19994330.276000019163 29000000.004000071436 27869999.950999978930 3964582.926999986172 60389.023277984 2024-03-20T00:33:31.217835+00:00 19994330.279999971390 28999999.954999919981 27870000.059999998659 3968779.013000010978 60389.023289460 2024-03-20T00:33:32.209339+00:00 19994330.276999950409 29000000.032999988645 27870000.019999980927 3965545.975999950897 60389.023301113 2024-03-20T00:33:33.216218+00:00 19994330.278000000864 28999999.947000030428 27869999.944999989122 3967006.058000028133 60389.023312589 2024-03-20T00:33:34.207721+00:00 19994330.278000000864 29000000.065999981016 27870000.008999999613 3966031.008000016212 60389.023324249 2024-03-20T00:33:35.215096+00:00 19994330.274999979883 29000000.004999998957 27870000.059000018984 3966675.066999971867 60389.023335719 2024-03-20T00:33:36.206103+00:00 19994330.280000090599 28999999.985000010580 27870000.018999990076 3960628.990000010002 60389.023347378 2024-03-20T00:33:37.213478+00:00 19994330.278000000864 28999999.993000030518 27869999.906000021845 3963199.902999997139 60389.023359032 2024-03-20T00:33:38.220358+00:00 19994330.275999899954 29000000.029000040144 27870000.016000028700 3966671.010999978054 60389.023370508 2024-03-20T00:33:39.211861+00:00 19994330.284000039101 28999999.995000001043 27870000.014999989420 3961833.962999999989 60389.023382161 2024-03-20T00:33:40.218740+00:00 19994330.272999998182 28999999.981999989599 27870000.000999931246 3965677.080000042915 60389.023393637 2024-03-20T00:33:41.210243+00:00 19994330.276000019163 28999999.995999928564 27870000.012000080198 3962396.030999958981 60389.023405291 2024-03-20T00:33:42.217123+00:00 19994330.278000000864 28999999.971000079066 27869999.995000001043 3959353.902000010014 60389.023416766 2024-03-20T00:33:43.208626+00:00 19994330.279000040144 29000000.044999960810 27869999.990999940783 3960614.073000013828 60389.023428420 2024-03-20T00:33:44.215505+00:00 19994330.276999950409 29000000.006000038236 27869999.968000050634 3963531.956000030041 60389.023439896 2024-03-20T00:33:45.207008+00:00 19994330.281000021845 28999999.956999991089 27870000.031999949366 3964967.046999990940 60389.023451549 2024-03-20T00:33:46.213887+00:00 19994330.276000019163 28999999.992000009865 27869999.980000019073 3963305.020999968052 60389.023463209 2024-03-20T00:33:47.221263+00:00 19994330.279999971390 29000000.002999991179 27869999.993999961764 3961235.914000033867 60389.023474685 2024-03-20T00:33:48.212765+00:00 19994330.272999998182 29000000.028000008315 27869999.991000059992 3959956.041000009049 60389.023486339 2024-03-20T00:33:49.219645+00:00 19994330.281000021845 28999999.993000000715 27870000.049999948591 3963040.046999990940 60389.023497814 2024-03-20T00:33:50.211148+00:00 19994330.279999971390 29000000.003999978304 27869999.971000079066 3966615.956999958027 60389.023509468 2024-03-20T00:33:51.218027+00:00 19994330.274999979883 28999999.992000009865 27870000.036000009626 3959532.032000004780 60389.023520944 2024-03-20T00:33:52.209530+00:00 19994330.278000000864 28999999.992000009865 27870000.022999998182 3962774.911000012886 60389.023532597 2024-03-20T00:33:53.216410+00:00 19994330.276000000536 29000000.013000011444 27869999.928999900818 3961558.155000030994 60389.023544073 2024-03-20T00:33:54.207913+00:00 19994330.278000000864 29000000.018999990076 27870000.080000039190 3958701.935999989975 60389.023555727 2024-03-20T00:33:55.214791+00:00 19994330.276000000536 28999999.973999980837 27869999.921000000089 3955126.953000009060 60389.023567203 2024-03-20T00:33:56.206295+00:00 19994330.280999999493 29000000.009999990463 27870000.044000029564 3959112.930999993812 60389.023578856 2024-03-20T00:33:57.213174+00:00 19994330.279999990016 29000000.018999990076 27869999.996999979019 3958691.143999993801 60389.023590515 2024-03-20T00:33:58.220550+00:00 19994330.274000000209 28999999.967000011355 27869999.945000000298 3964715.057999968994 60389.023601991 2024-03-20T00:33:59.212053+00:00 19994330.279000010341 29000000.026000019163 27869999.974999990314 3963521.904000043869 60389.023613645 2024-03-20T00:34:00.218932+00:00 19994330.276999980211 28999999.985000010580 27870000.069000009447 3963785.026999949943 60389.023625121 2024-03-20T00:34:01.210435+00:00 19994330.279000010341 28999999.984999950975 27869999.978000000119 3959019.864000021946 60389.023636775 2024-03-20T00:34:02.217314+00:00 19994330.278999980539 29000000.032000008970 27870000.077999990433 3965991.111000000965 60389.023648250 2024-03-20T00:34:03.208818+00:00 19994330.278000000864 29000000.011999960989 27869999.886999990791 3964583.929999948014 60389.023659904 2024-03-20T00:34:04.215697+00:00 19994330.280000001192 28999999.971999999136 27870000.054000020027 3961546.026000022888 60389.023671380 2024-03-20T00:34:05.207200+00:00 19994330.272999998182 28999999.968000050634 27869999.943999979645 3960651.983000040054 60389.023683033 2024-03-20T00:34:06.214079+00:00 19994330.277000010014 29000000.069000009447 27870000.060000028461 3961552.074000000954 60389.023694509 2024-03-20T00:34:07.205582+00:00 19994330.278999980539 28999999.955000039190 27870000.002999961376 3961175.106999992859 60389.023706168 2024-03-20T00:34:08.212958+00:00 19994330.280000030994 29000000.011999960989 27870000.004999998957 3962433.847000002861 60389.023717822 2024-03-20T00:34:09.219836+00:00 19994330.278999980539 28999999.998000029474 27869999.939000010490 3958265.843999981880 60389.023729298 2024-03-20T00:34:10.211340+00:00 19994330.274999979883 29000000.049999948591 27870000.069000009447 3964500.220000029076 60389.023740951 2024-03-20T00:34:11.218219+00:00 19994330.279000040144 28999999.957999940962 27869999.970000028610 3963345.855000019073 60389.023752427 2024-03-20T00:34:12.209723+00:00 19994330.275999959558 28999999.986000061035 27870000.025999959558 3963642.006999969017 60389.023764081 2024-03-20T00:34:13.216601+00:00 19994330.276000019163 29000000.004999998957 27870000.008000019938 3962583.172000051010 60389.023775557 2024-03-20T00:34:14.208104+00:00 19994330.282000008970 28999999.988000039011 27869999.921000000089 3963233.930999993812 60389.023787211 2024-03-20T00:34:15.214984+00:00 19994330.277000010014 29000000.043999910355 27870000.084999978542 3963496.956999897957 60389.023798686 2024-03-20T00:34:16.206487+00:00 19994330.276999950409 28999999.995000001043 27869999.967999991030 3962403.015000104904 60389.023810340 2024-03-20T00:34:17.213366+00:00 19994330.279000040144 28999999.955000039190 27870000.024000048637 3963431.000999927986 60389.023821999 2024-03-20T00:34:18.220742+00:00 19994330.275000039488 29000000.019000049680 27869999.973999980837 3960302.088999987114 60389.023833475 2024-03-20T00:34:19.212245+00:00 19994330.281999949366 28999999.990000009537 27869999.998999949545 3958645.976000071038 60389.023845129 2024-03-20T00:34:20.219124+00:00 19994330.274999979883 29000000.074000000954 27869999.981000069529 3963823.863999962807 60389.023856604 2024-03-20T00:34:21.210627+00:00 19994330.277000069618 28999999.915999889374 27869999.995000001043 3962787.128999948967 60389.023868258 2024-03-20T00:34:22.217506+00:00 19994330.278999920934 29000000.024999998510 27870000.057999968529 3963021.976000071038 60389.023879734 2024-03-20T00:34:23.209010+00:00 19994330.277000069618 28999999.971999999136 27870000.011999960989 3965873.975000023842 60389.023891393 2024-03-20T00:34:24.216385+00:00 19994330.276999950409 29000000.022999998182 27869999.910000089556 3963206.027999997139 60389.023902863 2024-03-20T00:34:25.207392+00:00 19994330.276000019163 28999999.991000000387 27870000.080999970436 3961944.047999978065 60389.023914522 2024-03-20T00:34:26.214767+00:00 19994330.281999949366 28999999.980999991298 27869999.975999951363 3962999.916999936104 60389.023925993 2024-03-20T00:34:27.205774+00:00 19994330.277000069618 29000000.003000020981 27869999.963999990374 3963269.948000072967 60389.023937652 2024-03-20T00:34:28.213149+00:00 19994330.278000000864 29000000.019999980927 27870000.020000100136 3960464.143999934196 60389.023949306 2024-03-20T00:34:29.220029+00:00 19994330.276000019163 29000000.006000008434 27870000.053999900818 3963592.995000004768 60389.023960782 2024-03-20T00:34:30.211532+00:00 19994330.279999971390 28999999.978000018746 27869999.934000018984 3958353.958000063896 60389.023972435 2024-03-20T00:34:31.218411+00:00 19994330.274999979883 29000000.023999989033 27869999.994000080973 3961406.021999955177 60389.023983911 2024-03-20T00:34:32.209914+00:00 19994330.279999971390 28999999.995999988168 27869999.963999990374 3964026.953999996185 60389.023995565 2024-03-20T00:34:33.216793+00:00 19994330.279000040144 28999999.999000009149 27870000.138000011444 3966831.998000026215 60389.024007041 2024-03-20T00:34:34.208297+00:00 19994330.276000019163 29000000.024999979883 27869999.986999988556 3964960.914999961853 60389.024018694 2024-03-20T00:34:35.215176+00:00 19994330.278000000864 28999999.991999980062 27869999.871999979019 3964227.058000088204 60389.024030170 2024-03-20T00:34:36.206679+00:00 19994330.276999950409 28999999.985000010580 27870000.052999999374 3959379.977999926079 60389.024041829 2024-03-20T00:34:37.214054+00:00 19994330.279999971390 28999999.977999988943 27870000.019000001252 3963774.101999998093 60389.024053299 2024-03-20T00:34:38.205061+00:00 19994330.274000048637 28999999.988000039011 27869999.964999999851 3963944.861999989022 60389.024064959 2024-03-20T00:34:39.212437+00:00 19994330.282999988645 28999999.978000041097 27870000.002000000328 3964894.154000043869 60389.024076613 2024-03-20T00:34:40.219316+00:00 19994330.276000019163 29000000.094999909401 27869999.991000011563 3960325.008000016212 60389.024088088 2024-03-20T00:34:41.210819+00:00 19994330.276000019163 28999999.930999990553 27870000.026999980211 3960307.881999969017 60389.024099742 2024-03-20T00:34:42.217698+00:00 19994330.278000000864 28999999.998000029474 27869999.974000010639 3959867.059000014793 60389.024111218 2024-03-20T00:34:43.209201+00:00 19994330.279999971390 29000000.011000040919 27870000.050999999046 3960732.894999980927 60389.024122871 2024-03-20T00:34:44.216081+00:00 19994330.276000019163 29000000.052999969572 27869999.986000001431 3964686.064000010025 60389.024134347 2024-03-20T00:34:45.207584+00:00 19994330.278999920934 28999999.967000011355 27870000.033000018448 3966583.949000000954 60389.024146006 2024-03-20T00:34:46.214959+00:00 19994330.278000000864 29000000.014999989420 27869999.933999959379 3959525.199000000954 60389.024157477 2024-03-20T00:34:47.205966+00:00 19994330.276000000536 28999999.962000008672 27870000.018000010401 3963102.832000017166 60389.024169136 2024-03-20T00:34:48.213341+00:00 19994330.276999998838 29000000.031999949366 27870000.000000000000 3958882.026000022888 60389.024180789 2024-03-20T00:34:49.220221+00:00 19994330.278000000864 28999999.954000119120 27869999.985000010580 3960486.051999927033 60389.024192265 2024-03-20T00:34:50.211724+00:00 19994330.278000008315 29000000.038999918848 27870000.074999991804 3959463.976000071038 60389.024203919 2024-03-20T00:34:51.218603+00:00 19994330.279999990016 29000000.019000049680 27869999.935999989510 3961088.066999911796 60389.024215395 2024-03-20T00:34:52.210106+00:00 19994330.276000011712 28999999.985000010580 27870000.074000000954 3962697.855000019073 60389.024227048 2024-03-20T00:34:53.216985+00:00 19994330.278000000864 28999999.980000019073 27869999.905000030994 3955022.157000064850 60389.024238524 2024-03-20T00:34:54.208489+00:00 19994330.278000000864 29000000.007999900728 27870000.033999979496 3959534.890999913216 60389.024250178 2024-03-20T00:34:55.215368+00:00 19994330.278000000864 28999999.978000041097 27870000.000000059605 3960266.944000006188 60389.024261653 2024-03-20T00:34:56.206871+00:00 19994330.278000000864 29000000.000000000000 27869999.981999989599 3957508.050999999046 60389.024273307 2024-03-20T00:34:57.213750+00:00 19994330.278000000864 29000000.036000009626 27869999.990000009537 3962719.019999980927 60389.024284783 2024-03-20T00:34:58.205253+00:00 19994330.280999988317 28999999.962999939919 27870000.018999930471 3959622.001000047196 60389.024296443 2024-03-20T00:34:59.212628+00:00 19994330.272000011057 29000000.041000001132 27870000.050999999046 3961833.907000064850 60389.024308096 2024-03-20T00:35:00.219508+00:00 19994330.278000000864 28999999.982999999076 27870000.001000050455 3959162.100999950897 60389.024319572 2024-03-20T00:35:01.211011+00:00 19994330.278999980539 28999999.999000001699 27869999.907999988645 3965450.055999993812 60389.024331226 2024-03-20T00:35:02.217890+00:00 19994330.282000008970 28999999.995999988168 27870000.112999919802 3959517.881999969017 60389.024342701 2024-03-20T00:35:03.209393+00:00 19994330.276000019163 28999999.974000021815 27869999.887000080198 3960171.009999989998 60389.024354355 2024-03-20T00:35:04.216272+00:00 19994330.277000010014 29000000.035999979824 27869999.981999989599 3964624.106000065804 60389.024365831 2024-03-20T00:35:05.207776+00:00 19994330.277000010014 28999999.997000008821 27870000.077000018209 3962923.962999939919 60389.024377490 2024-03-20T00:35:06.215151+00:00 19994330.275999959558 29000000.014999989420 27869999.957000020891 3962391.915000081062 60389.024388960 2024-03-20T00:35:07.206158+00:00 19994330.281000021845 28999999.992000009865 27870000.028999920934 3960508.032999991905 60389.024400620 2024-03-20T00:35:08.213533+00:00 19994330.273999989033 28999999.986000001431 27870000.009999990463 3968653.925999999046 60389.024412089 2024-03-20T00:35:09.204541+00:00 19994330.284000039101 29000000.036000009626 27869999.986000061035 3965933.143999934196 60389.024423749 2024-03-20T00:35:10.211916+00:00 19994330.274999979883 28999999.965999960899 27870000.031000021845 3964676.875000000000 60389.024435408 2024-03-20T00:35:11.219291+00:00 19994330.276000019163 29000000.018000010401 27869999.967999938875 3969277.106999992859 60389.024446879 2024-03-20T00:35:12.210298+00:00 19994330.276000019163 28999999.986000001431 27869999.993999961764 3965957.998000026215 60389.024458538 2024-03-20T00:35:13.217673+00:00 19994330.283999919891 28999999.994000021368 27870000.030000090599 3971778.031000018120 60389.024470014 2024-03-20T00:35:14.209176+00:00 19994330.274000048637 29000000.005999978632 27869999.977999929339 3964807.967999935150 60389.024481667 2024-03-20T00:35:15.216056+00:00 19994330.278999920934 28999999.984000030905 27870000.015000000596 3962093.945000051986 60389.024493137 2024-03-20T00:35:16.207063+00:00 19994330.277000069618 29000000.046000000089 27869999.982999999076 3966430.034999967087 60389.024504797 2024-03-20T00:35:17.214438+00:00 19994330.278000000864 28999999.952999949455 27870000.000000000000 3962859.933000088204 60389.024516267 2024-03-20T00:35:18.205445+00:00 19994330.276999950409 29000000.036000009626 27870000.057999998331 3967335.035999894142 60389.024527926 2024-03-20T00:35:19.212820+00:00 19994330.277000069618 28999999.976000070572 27869999.971000000834 3965599.003000020981 60389.024539580 2024-03-20T00:35:20.219700+00:00 19994330.278999920934 29000000.030999898911 27870000.004000011832 3966072.006000041962 60389.024551055 2024-03-20T00:35:21.211203+00:00 19994330.280000090599 28999999.951000090688 27869999.962999999523 3968315.046000003815 60389.024562709 2024-03-20T00:35:22.218082+00:00 19994330.274999979883 29000000.025999899954 27870000.022999998182 3962240.003000020981 60389.024574185 2024-03-20T00:35:23.209585+00:00 19994330.281000021845 29000000.006000038236 27869999.986000001431 3962034.969999908935 60389.024585844 2024-03-20T00:35:24.216961+00:00 19994330.273999929428 28999999.980000019073 27869999.985999971628 3961852.910000085831 60389.024597314 2024-03-20T00:35:25.207968+00:00 19994330.279000040144 29000000.047999981791 27870000.021000031382 3960971.143999934196 60389.024608974 2024-03-20T00:35:26.215343+00:00 19994330.278000000864 28999999.960999969393 27870000.014999989420 3963774.929000020027 60389.024620444 2024-03-20T00:35:27.206350+00:00 19994330.279999971390 29000000.021000031382 27870000.041000008583 3963343.050000071991 60389.024632103 2024-03-20T00:35:28.213725+00:00 19994330.277000069618 28999999.945000048727 27869999.879000011832 3961762.824000000954 60389.024643573 2024-03-20T00:35:29.204733+00:00 19994330.275999899954 29000000.036999940872 27870000.036000009626 3965109.163999915123 60389.024655233 2024-03-20T00:35:30.212108+00:00 19994330.278000000864 29000000.003000020981 27869999.986000001431 3960583.000000000000 60389.024666892 2024-03-20T00:35:31.219482+00:00 19994330.277000069618 29000000.003999948502 27870000.028999980539 3966804.963000059128 60389.024678362 2024-03-20T00:35:32.210490+00:00 19994330.278000000864 28999999.977000001818 27869999.985000010580 3964175.936999917030 60389.024690022 2024-03-20T00:35:33.217865+00:00 19994330.276999950409 29000000.020000100136 27870000.083999991417 3965233.061000109185 60389.024701491 2024-03-20T00:35:34.208872+00:00 19994330.281000021845 28999999.974999900907 27869999.945999979973 3964173.009999989998 60389.024713151 2024-03-20T00:35:35.216248+00:00 19994330.274999979883 28999999.998000029474 27869999.953999999911 3961604.061999917030 60389.024724621 2024-03-20T00:35:36.207255+00:00 19994330.279000040144 28999999.978000000119 27870000.047000050545 3966564.902000070084 60389.024736281 2024-03-20T00:35:37.214630+00:00 19994330.276000019163 29000000.056000001729 27869999.962000008672 3964329.049999951851 60389.024747750 2024-03-20T00:35:38.205637+00:00 19994330.281999949366 29000000.006999999285 27870000.100999951363 3962869.057000041008 60389.024759410 2024-03-20T00:35:39.213013+00:00 19994330.277000069618 28999999.996999990195 27869999.995999928564 3964217.931999921799 60389.024770886 2024-03-20T00:35:40.204516+00:00 19994330.276000000536 28999999.988000009209 27870000.005000110716 3961449.017000079155 60389.024782545 2024-03-20T00:35:41.211891+00:00 19994330.276000000536 29000000.013999998569 27869999.961999889463 3958277.949999928009 60389.024794199 2024-03-20T00:35:42.218769+00:00 19994330.280000001192 28999999.976000010967 27869999.981000069529 3960386.093000053894 60389.024805669 2024-03-20T00:35:43.209777+00:00 19994330.275999989361 29000000.004999998957 27870000.008999940008 3955666.008000016212 60389.024817328 2024-03-20T00:35:44.217152+00:00 19994330.280000001192 29000000.015999969095 27870000.029000040144 3962539.917999982834 60389.024828804 2024-03-20T00:35:45.208656+00:00 19994330.280000001192 28999999.971000019461 27869999.937999960035 3959901.059999942780 60389.024840457 2024-03-20T00:35:46.215535+00:00 19994330.275999989361 29000000.013000011444 27870000.009000059217 3960684.031000018120 60389.024851933 2024-03-20T00:35:47.207038+00:00 19994330.276000019163 28999999.978999968618 27869999.939000010490 3958444.866000055801 60389.024863587 2024-03-20T00:35:48.213917+00:00 19994330.278000000864 29000000.055000010878 27870000.080999970436 3960765.005999923218 60389.024875057 2024-03-20T00:35:49.204924+00:00 19994330.276999980211 28999999.953999999911 27869999.904000040144 3961240.038000106812 60389.024886716 2024-03-20T00:35:50.212299+00:00 19994330.278000000864 29000000.011000040919 27870000.102000001818 3962749.968999981880 60389.024898376 2024-03-20T00:35:51.219675+00:00 19994330.280000001192 28999999.999000009149 27869999.936999920756 3964151.044999957085 60389.024909846 2024-03-20T00:35:52.210682+00:00 19994330.278999980539 28999999.991000000387 27870000.075000051409 3961534.960000038147 60389.024921505 2024-03-20T00:35:53.218057+00:00 19994330.275000039488 29000000.033999979496 27869999.940000001341 3961436.049999951851 60389.024932981 2024-03-20T00:35:54.209560+00:00 19994330.278999980539 28999999.985999941826 27870000.067000001669 3963323.003000020981 60389.024944635 2024-03-20T00:35:55.216440+00:00 19994330.277000010014 29000000.007000088692 27869999.932000000030 3967049.871000051033 60389.024956110 2024-03-20T00:35:56.207943+00:00 19994330.279999971390 28999999.996999979019 27870000.043000001460 3962028.089999914169 60389.024967764 2024-03-20T00:35:57.214822+00:00 19994330.275000039488 29000000.006999969482 27869999.986999999732 3965233.989000082016 60389.024979234 2024-03-20T00:35:58.205829+00:00 19994330.278000000864 28999999.980000019073 27869999.944000009447 3964273.097999929916 60389.024990893 2024-03-20T00:35:59.213204+00:00 19994330.278999980539 29000000.036999940872 27870000.111000001431 3961122.972000002861 60389.025002369 2024-03-20T00:36:00.204708+00:00 19994330.277000010014 28999999.957000020891 27869999.944999989122 3964766.937000035774 60389.025014023 2024-03-20T00:36:01.211587+00:00 19994330.276000019163 29000000.001000050455 27869999.981000009924 3961748.940999985207 60389.025025683 2024-03-20T00:36:02.218962+00:00 19994330.279999971390 28999999.998000029474 27870000.029999971390 3964466.078999996185 60389.025037158 2024-03-20T00:36:03.210465+00:00 19994330.278999980539 29000000.003999948502 27869999.999000009149 3966017.998999952804 60389.025048812 2024-03-20T00:36:04.217344+00:00 19994330.276000019163 29000000.003000020981 27870000.008999999613 3961056.086000084877 60389.025060288 2024-03-20T00:36:05.208847+00:00 19994330.276999950409 28999999.980999950320 27870000.008999999613 3963801.898000001907 60389.025071947 2024-03-20T00:36:06.216223+00:00 19994330.277000069618 29000000.055000070482 27869999.977999988943 3958416.028999925125 60389.025083417 2024-03-20T00:36:07.207230+00:00 19994330.279999971390 28999999.975999951363 27870000.018000010401 3960542.032000064850 60389.025095076 2024-03-20T00:36:08.214605+00:00 19994330.279000040144 28999999.995000001043 27869999.967000011355 3957025.987999916077 60389.025106546 2024-03-20T00:36:09.205612+00:00 19994330.278999920934 28999999.981999989599 27870000.055999990553 3963624.944000006188 60389.025118206 2024-03-20T00:36:10.212987+00:00 19994330.278000000864 29000000.059000018984 27869999.940000001341 3961653.925999999046 60389.025129676 2024-03-20T00:36:11.203995+00:00 19994330.272000070661 28999999.922000050545 27869999.981000009924 3959910.027999997139 60389.025141330 2024-03-20T00:36:12.210874+00:00 19994330.278000000864 29000000.080999970436 27870000.018000070006 3963453.067000031006 60389.025152989 2024-03-20T00:36:13.218249+00:00 19994330.279999971390 28999999.925999999046 27870000.038999918848 3964069.991999983788 60389.025164459 2024-03-20T00:36:14.209256+00:00 19994330.276999950409 29000000.013000000268 27869999.993000030518 3960806.060999989975 60389.025176118 2024-03-20T00:36:15.216631+00:00 19994330.278000000864 29000000.000999998301 27870000.016999959946 3963454.003000020981 60389.025187588 2024-03-20T00:36:16.207639+00:00 19994330.279000040144 29000000.028000000864 27869999.981000069529 3960472.024999976158 60389.025199248 2024-03-20T00:36:17.215014+00:00 19994330.278000000864 28999999.978000018746 27869999.968999978155 3962572.963000059128 60389.025210724 2024-03-20T00:36:18.206517+00:00 19994330.276000019163 29000000.015999998897 27870000.021000031382 3963459.955999969970 60389.025222377 2024-03-20T00:36:19.213396+00:00 19994330.278000000864 28999999.971999969333 27870000.009999990463 3963909.055000067223 60389.025233853 2024-03-20T00:36:20.204900+00:00 19994330.279999971390 28999999.976000010967 27869999.934999939054 3962138.848999998998 60389.025245507 2024-03-20T00:36:21.211779+00:00 19994330.279000040144 29000000.025999989361 27870000.004000071436 3959297.090000000782 60389.025257166 2024-03-20T00:36:22.219154+00:00 19994330.274999979883 29000000.000000000000 27870000.011999960989 3963823.041999998968 60389.025268636 2024-03-20T00:36:23.210161+00:00 19994330.279000040144 29000000.013000011444 27870000.013999938965 3959621.985000000801 60389.025280295 2024-03-20T00:36:24.217536+00:00 19994330.276999950409 29000000.038999971002 27870000.003000020981 3960047.032999999821 60389.025291771 2024-03-20T00:36:25.209039+00:00 19994330.278000000864 28999999.979000028223 27870000.031000021845 3962644.877999999095 60389.025303425 2024-03-20T00:36:26.215918+00:00 19994330.276999950409 28999999.964999970049 27869999.916000008583 3960948.115999999922 60389.025314901 2024-03-20T00:36:27.207421+00:00 19994330.282000061125 28999999.979000028223 27869999.958000060171 3960381.938999998849 60389.025326555 2024-03-20T00:36:28.214301+00:00 19994330.279999971390 29000000.028999980539 27870000.120999928564 3954714.009000002872 60389.025338030 2024-03-20T00:36:29.205804+00:00 19994330.272000070661 29000000.031000021845 27870000.055000070482 3962393.967999995220 60389.025349690 2024-03-20T00:36:30.213180+00:00 19994330.275999899954 28999999.995999988168 27869999.956999901682 3957893.047000005841 60389.025361160 2024-03-20T00:36:31.204187+00:00 19994330.281000021845 29000000.013000011444 27870000.018000010401 3960215.059999994934 60389.025372819 2024-03-20T00:36:32.211562+00:00 19994330.277000069618 28999999.953999999911 27869999.923999998719 3960812.984000004828 60389.025384473 2024-03-20T00:36:33.218441+00:00 19994330.278000000864 29000000.041000008583 27870000.041999999434 3963419.069999999832 60389.025395948 2024-03-20T00:36:34.209944+00:00 19994330.280999999493 29000000.028000000864 27870000.006999999285 3960871.886999994982 60389.025407602 2024-03-20T00:36:35.216823+00:00 19994330.275000009686 28999999.950999978930 27870000.020000010729 3952748.074000007939 60389.025419078 2024-03-20T00:36:36.208326+00:00 19994330.276000000536 28999999.993999961764 27869999.975999999791 3961017.056999995839 60389.025430737 2024-03-20T00:36:37.215702+00:00 19994330.278999999166 29000000.022000070661 27869999.953999999911 3963892.880999996793 60389.025442207 2024-03-20T00:36:38.206709+00:00 19994330.278000000864 28999999.981999989599 27870000.082000020891 3962600.965000004042 60389.025453866 2024-03-20T00:36:39.214084+00:00 19994330.281999990344 29000000.016999959946 27869999.922999981791 3966633.967999995220 60389.025465337 2024-03-20T00:36:40.205091+00:00 19994330.272999998182 28999999.977000001818 27870000.073000010103 3958815.982999994885 60389.025476996 2024-03-20T00:36:41.212467+00:00 19994330.278000000864 29000000.009000059217 27870000.006999969482 3960264.089000002015 60389.025488466 2024-03-20T00:36:42.203473+00:00 19994330.276000019163 28999999.968999978155 27869999.998000029474 3959536.941000000108 60389.025500126 2024-03-20T00:36:43.210849+00:00 19994330.280000001192 29000000.021000031382 27870000.005999978632 3960408.026000007987 60389.025511785 2024-03-20T00:36:44.218224+00:00 19994330.278000000864 29000000.010999921709 27869999.910000029951 3962114.075999990106 60389.025523255 2024-03-20T00:36:45.209231+00:00 19994330.275999989361 29000000.009999990463 27870000.009999990463 3961011.042000011075 60389.025534914 2024-03-20T00:36:46.216607+00:00 19994330.282000008970 29000000.004999998957 27870000.010999981314 3958598.847999989986 60389.025546390 2024-03-20T00:36:47.208110+00:00 19994330.273999989033 29000000.000000000000 27869999.981999989599 3958932.032000004780 60389.025558044 2024-03-20T00:36:48.214989+00:00 19994330.278000000864 28999999.979000091553 27870000.027000010014 3962311.982999994885 60389.025569519 2024-03-20T00:36:49.206492+00:00 19994330.277000010014 29000000.042999979109 27869999.983000040054 3956845.072000011802 60389.025581173 2024-03-20T00:36:50.213371+00:00 19994330.281000021845 28999999.995999999344 27870000.003000020981 3957020.045999988914 60389.025592649 2024-03-20T00:36:51.204875+00:00 19994330.276999950409 28999999.984000001103 27870000.033999919891 3963533.979000002146 60389.025604303 2024-03-20T00:36:52.211754+00:00 19994330.274000048637 28999999.984999999404 27869999.968999978155 3958440.970000014175 60389.025615778 2024-03-20T00:36:53.203257+00:00 19994330.280999958515 29000000.009999990463 27870000.016000028700 3956667.972000002861 60389.025627432 2024-03-20T00:36:54.210136+00:00 19994330.278000000864 29000000.002000000328 27870000.047000050545 3958950.965999991167 60389.025639092 2024-03-20T00:36:55.217511+00:00 19994330.274000048637 28999999.974999990314 27869999.960999969393 3963097.967000008095 60389.025650567 2024-03-20T00:36:56.209014+00:00 19994330.278999980539 28999999.974000010639 27869999.960999969393 3957855.057999997865 60389.025662221 2024-03-20T00:36:57.215894+00:00 19994330.279999971390 29000000.030999988317 27869999.968000050634 3960294.017999976873 60389.025673697 2024-03-20T00:36:58.207397+00:00 19994330.277000010014 29000000.023999989033 27870000.070999979973 3963006.013999999035 60389.025685350 2024-03-20T00:36:59.214276+00:00 19994330.277000010014 28999999.955000039190 27869999.981000069529 3961372.942000002135 60389.025696826 2024-03-20T00:37:00.205779+00:00 19994330.279000040144 29000000.006999969482 27870000.045999880880 3961000.032000004780 60389.025708485 2024-03-20T00:37:01.213154+00:00 19994330.276999950409 29000000.022000011057 27869999.944000009447 3957930.976999998093 60389.025719956 2024-03-20T00:37:02.204162+00:00 19994330.276000019163 28999999.949000000954 27870000.037000060081 3962653.041000009049 60389.025731615 2024-03-20T00:37:03.211537+00:00 19994330.282999988645 29000000.062999960035 27869999.940999981016 3961946.002999991179 60389.025743085 2024-03-20T00:37:04.202544+00:00 19994330.276999950409 29000000.030000030994 27870000.072999950498 3961023.071999996901 60389.025754744 2024-03-20T00:37:05.209919+00:00 19994330.276000019163 28999999.944999989122 27870000.018000010401 3960999.924000024796 60389.025766398 2024-03-20T00:37:06.216798+00:00 19994330.276000019163 29000000.022000011057 27869999.973000049591 3959491.034999995958 60389.025777874 2024-03-20T00:37:07.208302+00:00 19994330.278000000864 29000000.008000019938 27870000.001999970526 3959696.981999992859 60389.025789533 2024-03-20T00:37:08.215676+00:00 19994330.279999971390 28999999.968999978155 27869999.924000021070 3957460.013999999035 60389.025801003 2024-03-20T00:37:09.206684+00:00 19994330.278000000864 29000000.041000008583 27870000.052999969572 3960604.983999996912 60389.025812663 2024-03-20T00:37:10.214059+00:00 19994330.277000069618 28999999.985999941826 27870000.017999999225 3956755.949999988079 60389.025824138 2024-03-20T00:37:11.205562+00:00 19994330.278000000864 28999999.979000091553 27869999.954999998212 3963996.019000024069 60389.025835792 2024-03-20T00:37:12.212442+00:00 19994330.276999950409 28999999.985999941826 27870000.045000001788 3959916.009000002872 60389.025847268 2024-03-20T00:37:13.203945+00:00 19994330.276000019163 29000000.009000059217 27870000.050000000745 3962704.030999987852 60389.025858921 2024-03-20T00:37:14.210824+00:00 19994330.281000021845 29000000.017999891192 27869999.890000019222 3962758.997000008821 60389.025870581 2024-03-20T00:37:15.218199+00:00 19994330.279999971390 28999999.988000039011 27870000.088999990374 3966729.989999980200 60389.025882057 2024-03-20T00:37:16.209703+00:00 19994330.276000019163 29000000.017000079155 27869999.974000010639 3963766.931000024080 60389.025893711 2024-03-20T00:37:17.216581+00:00 19994330.276000019163 29000000.000000000000 27869999.900999989361 3960636.113999993075 60389.025905186 2024-03-20T00:37:18.208085+00:00 19994330.278000000864 28999999.973999980837 27870000.081000000238 3961309.009000002872 60389.025916840 2024-03-20T00:37:19.214963+00:00 19994330.278999920934 29000000.020999908447 27869999.956000030041 3964418.835999995004 60389.025928316 2024-03-20T00:37:20.206467+00:00 19994330.274999979883 29000000.027000069618 27870000.028999980539 3964470.083999990951 60389.025939975 2024-03-20T00:37:21.213843+00:00 19994330.279000040144 28999999.988000039011 27870000.036000009626 3961624.891000003088 60389.025951445 2024-03-20T00:37:22.204850+00:00 19994330.279000040144 28999999.972999930382 27869999.979999959469 3967847.016000003088 60389.025963104 2024-03-20T00:37:23.212225+00:00 19994330.276999950409 29000000.011999960989 27870000.022000011057 3961390.087999999989 60389.025974574 2024-03-20T00:37:24.203231+00:00 19994330.277000069618 28999999.958000060171 27869999.985000010580 3963628.060999989975 60389.025986234 2024-03-20T00:37:25.210607+00:00 19994330.276999950409 29000000.029000040144 27870000.022000011057 3959175.965000004042 60389.025997887 2024-03-20T00:37:26.217486+00:00 19994330.281999949366 29000000.013999938965 27869999.971999939531 3965528.024999976158 60389.026009363 2024-03-20T00:37:27.208990+00:00 19994330.278999999166 28999999.989000000060 27869999.966000020504 3963726.966000020970 60389.026021023 2024-03-20T00:37:28.216365+00:00 19994330.274999998510 28999999.997999999672 27869999.968999978155 3959866.944000006188 60389.026032493 2024-03-20T00:37:29.207372+00:00 19994330.276999998838 29000000.021999999881 27870000.083000000566 3959140.106999992859 60389.026044152 2024-03-20T00:37:30.214747+00:00 19994330.278999999166 28999999.994999989867 27870000.003000020981 3961997.046000003815 60389.026055628 2024-03-20T00:37:31.206250+00:00 19994330.276000011712 29000000.015999998897 27869999.955999970436 3959194.880999981891 60389.026067282 2024-03-20T00:37:32.213129+00:00 19994330.280000001192 28999999.962999999523 27870000.052000049502 3962577.944000006188 60389.026078757 2024-03-20T00:37:33.204632+00:00 19994330.277999978513 28999999.993999991566 27869999.952000018209 3958004.101999998093 60389.026090417 2024-03-20T00:37:34.212008+00:00 19994330.277000010014 29000000.004000011832 27869999.962999939919 3961331.916000009049 60389.026101887 2024-03-20T00:37:35.203015+00:00 19994330.278000000864 29000000.003000020981 27870000.037999991328 3963765.028999983799 60389.026113540 2024-03-20T00:37:36.209894+00:00 19994330.275000009686 29000000.014999989420 27869999.995000001043 3960120.028000057209 60389.026125200 2024-03-20T00:37:37.217270+00:00 19994330.279000010341 29000000.008000019938 27870000.050000071526 3958193.033999979030 60389.026136670 2024-03-20T00:37:38.208277+00:00 19994330.278000000864 28999999.995999988168 27869999.890999909490 3960390.986999989022 60389.026148329 2024-03-20T00:37:39.215652+00:00 19994330.280999988317 28999999.957000020891 27870000.024000048637 3960576.938000022899 60389.026159805 2024-03-20T00:37:40.207155+00:00 19994330.278000000864 29000000.065000001341 27870000.067000031471 3966631.960999966133 60389.026171459 2024-03-20T00:37:41.214034+00:00 19994330.276000019163 28999999.945999979973 27869999.969999909401 3964474.013000010978 60389.026182935 2024-03-20T00:37:42.205537+00:00 19994330.274999979883 29000000.017000019550 27870000.049000021070 3961806.054000020027 60389.026194588 2024-03-20T00:37:43.212417+00:00 19994330.278000000864 29000000.017999950796 27869999.952000018209 3963459.995999991894 60389.026206064 2024-03-20T00:37:44.203920+00:00 19994330.281000021845 28999999.990000009537 27870000.031000021845 3962815.965999960899 60389.026217723 2024-03-20T00:37:45.211295+00:00 19994330.278000000864 29000000.008000079542 27870000.014999989420 3963693.021000028122 60389.026229193 2024-03-20T00:37:46.202302+00:00 19994330.278000000864 28999999.996999979019 27869999.937999960035 3956851.996999979019 60389.026240853 2024-03-20T00:37:47.209678+00:00 19994330.274999979883 28999999.990999940783 27870000.044000029564 3963484.952000021935 60389.026252506 2024-03-20T00:37:48.216557+00:00 19994330.279000040144 29000000.042000059038 27870000.032999988645 3960343.064999998081 60389.026263982 2024-03-20T00:37:49.208060+00:00 19994330.275999959558 28999999.967000011355 27869999.918999999762 3962188.975000023842 60389.026275642 2024-03-20T00:37:50.215435+00:00 19994330.280000030994 29000000.003000020981 27870000.005999989808 3961485.001999973785 60389.026287111 2024-03-20T00:37:51.206442+00:00 19994330.282000008970 28999999.977999929339 27870000.046000000089 3957512.000000000000 60389.026298771 2024-03-20T00:37:52.213817+00:00 19994330.272999998182 29000000.046000000089 27870000.010000009090 3958065.042999982834 60389.026310241 2024-03-20T00:37:53.204825+00:00 19994330.273999929428 28999999.977000001818 27870000.028000008315 3957602.972000002861 60389.026321901 2024-03-20T00:37:54.212199+00:00 19994330.279000040144 28999999.996999979019 27869999.971999969333 3955936.987000048161 60389.026333376 2024-03-20T00:37:55.203703+00:00 19994330.279000040144 28999999.989000078291 27869999.944000009447 3957455.063999950886 60389.026345030 2024-03-20T00:37:56.210584+00:00 19994330.278999920934 29000000.013000011444 27870000.030000001192 3963256.994000018109 60389.026356500 2024-03-20T00:37:57.201589+00:00 19994330.280000090599 29000000.007999900728 27870000.039999991655 3955989.990999997128 60389.026368159 2024-03-20T00:37:58.208964+00:00 19994330.276999950409 28999999.967000011355 27869999.958999991417 3956484.999000012875 60389.026379819 2024-03-20T00:37:59.216340+00:00 19994330.276000019163 29000000.006000038236 27869999.978000041097 3958990.991999983788 60389.026391289 2024-03-20T00:38:00.207347+00:00 19994330.278000000864 28999999.967000011355 27870000.058999959379 3960087.865000010002 60389.026402948 2024-03-20T00:38:01.214722+00:00 19994330.278999920934 29000000.059999939054 27869999.933000031859 3964990.143999993801 60389.026414418 2024-03-20T00:38:02.205729+00:00 19994330.278000000864 28999999.988000039011 27870000.041000008583 3958994.962000011932 60389.026426078 2024-03-20T00:38:03.213105+00:00 19994330.278000000864 28999999.983000040054 27870000.006999969482 3958388.036000012886 60389.026437548 2024-03-20T00:38:04.204112+00:00 19994330.278000000864 29000000.022999998182 27869999.937000039965 3959764.978999971878 60389.026449207 2024-03-20T00:38:05.211487+00:00 19994330.278000000864 28999999.980000000447 27870000.094999969006 3958309.961000024807 60389.026460677 2024-03-20T00:38:06.202494+00:00 19994330.274000048637 28999999.999000001699 27869999.870000001043 3958392.052999972831 60389.026472337 2024-03-20T00:38:07.209869+00:00 19994330.278000000864 29000000.017999991775 27870000.086999949068 3960049.008000016212 60389.026483990 2024-03-20T00:38:08.216749+00:00 19994330.279000040144 28999999.989000011235 27869999.953999999911 3956178.946999967098 60389.026495466 2024-03-20T00:38:09.208252+00:00 19994330.281999949366 28999999.967999991030 27870000.022999998182 3961395.957000017166 60389.026507125 2024-03-20T00:38:10.215627+00:00 19994330.272000070661 29000000.021000001580 27870000.030000090599 3959264.115999997128 60389.026518595 2024-03-20T00:38:11.206634+00:00 19994330.279999971390 29000000.008999999613 27870000.031999949366 3959280.891000031959 60389.026530255 2024-03-20T00:38:12.214010+00:00 19994330.274999979883 28999999.994000021368 27869999.980000019073 3962168.009000002872 60389.026541725 2024-03-20T00:38:13.205017+00:00 19994330.281000021845 28999999.992999970913 27870000.003999948502 3957159.997999966145 60389.026553384 2024-03-20T00:38:14.212392+00:00 19994330.278000000864 29000000.023999989033 27869999.980000019073 3956482.088999987114 60389.026564854 2024-03-20T00:38:15.203399+00:00 19994330.278000000864 28999999.980000019073 27870000.008000019938 3956691.902999997139 60389.026576513 2024-03-20T00:38:16.210774+00:00 19994330.281000021845 29000000.009999990463 27869999.999000068754 3963482.069000006188 60389.026587984 2024-03-20T00:38:17.201781+00:00 19994330.272999998182 29000000.008999999613 27870000.001999970526 3955609.057000041008 60389.026599643 2024-03-20T00:38:18.209157+00:00 19994330.276000019163 28999999.967999991030 27869999.967000011355 3961684.978999971878 60389.026611296 2024-03-20T00:38:19.216036+00:00 19994330.278999920934 29000000.037999991328 27870000.052999969572 3959311.935999989975 60389.026622772 2024-03-20T00:38:20.207539+00:00 19994330.281000021845 28999999.951000031084 27869999.927000049502 3957999.975000023842 60389.026634432 2024-03-20T00:38:21.214914+00:00 19994330.276999998838 29000000.004000011832 27869999.991999980062 3960410.107999979984 60389.026645902 2024-03-20T00:38:22.205921+00:00 19994330.278000000864 29000000.050999939442 27870000.049999948591 3959188.963999987114 60389.026657561 2024-03-20T00:38:23.213297+00:00 19994330.279000010341 28999999.940000060946 27869999.986999988556 3960512.021000028122 60389.026669031 2024-03-20T00:38:24.204304+00:00 19994330.274000000209 29000000.042999979109 27870000.049000021070 3958584.966000020970 60389.026680691 2024-03-20T00:38:25.211679+00:00 19994330.276999998838 28999999.991000059992 27869999.955000039190 3960831.930000007153 60389.026692166 2024-03-20T00:38:26.203182+00:00 19994330.280999999493 28999999.986999988556 27870000.019999980927 3956618.058999956120 60389.026703820 2024-03-20T00:38:27.210061+00:00 19994330.280000001192 29000000.026999950409 27870000.003000020981 3952177.969000041019 60389.026715296 2024-03-20T00:38:28.201564+00:00 19994330.272999998182 28999999.983000040054 27869999.967999998480 3961536.983999968041 60389.026726956 2024-03-20T00:38:29.208940+00:00 19994330.278999980539 29000000.021000031382 27869999.967999991030 3960869.040000020992 60389.026738609 2024-03-20T00:38:30.215819+00:00 19994330.277000010014 28999999.991999980062 27870000.102000001818 3960870.022000014782 60389.026750085 2024-03-20T00:38:31.207322+00:00 19994330.282999988645 29000000.000999931246 27869999.922999989241 3955761.003999948967 60389.026761739 2024-03-20T00:38:32.214201+00:00 19994330.275000009686 28999999.996000051498 27870000.048000011593 3956654.953000009060 60389.026773214 2024-03-20T00:38:33.205705+00:00 19994330.277000010014 28999999.977000001818 27869999.964999999851 3953082.041000009049 60389.026784874 2024-03-20T00:38:34.213080+00:00 19994330.278999980539 29000000.018999930471 27870000.004000011832 3956681.979000031948 60389.026796344 2024-03-20T00:38:35.204087+00:00 19994330.277000010014 28999999.983000040054 27870000.018000010401 3956310.041000009049 60389.026808003 2024-03-20T00:38:36.211462+00:00 19994330.277000010014 29000000.019999980927 27870000.011000011116 3963094.005999923218 60389.026819473 2024-03-20T00:38:37.202469+00:00 19994330.274999979883 28999999.985000010580 27870000.014999989420 3962266.062000035774 60389.026831132 2024-03-20T00:38:38.209844+00:00 19994330.283999979496 29000000.016999959946 27869999.920000020415 3961051.975000023842 60389.026842603 2024-03-20T00:38:39.200852+00:00 19994330.275000039488 29000000.020000100136 27870000.022999998182 3960106.932999968994 60389.026854262 2024-03-20T00:38:40.208227+00:00 19994330.278000000864 28999999.990999940783 27869999.986000001431 3955612.996000051033 60389.026865921 2024-03-20T00:38:41.215602+00:00 19994330.277000010014 28999999.997000001371 27870000.029999971390 3958980.008000016212 60389.026877397 2024-03-20T00:38:42.207105+00:00 19994330.278000000864 28999999.970999989659 27869999.958000000566 3960167.922999978065 60389.026889051 2024-03-20T00:38:43.213985+00:00 19994330.274999979883 29000000.025000009686 27870000.059000018984 3964142.008999944199 60389.026900527 2024-03-20T00:38:44.205488+00:00 19994330.281000021845 29000000.015000000596 27870000.001999970526 3962017.031000018120 60389.026912180 2024-03-20T00:38:45.212367+00:00 19994330.278999980539 28999999.977000001818 27869999.914000030607 3964985.075000048149 60389.026923656 2024-03-20T00:38:46.203870+00:00 19994330.276000019163 28999999.999000009149 27870000.053999960423 3960727.016999959946 60389.026935315 2024-03-20T00:38:47.211245+00:00 19994330.278999980539 29000000.023999989033 27870000.001999970526 3958892.917999982834 60389.026946785 2024-03-20T00:38:48.202253+00:00 19994330.276999950409 29000000.007999990135 27869999.995000001043 3957344.950000048149 60389.026958445 2024-03-20T00:38:49.209628+00:00 19994330.279000040144 28999999.965999990702 27870000.045000080019 3960152.077000021935 60389.026970099 2024-03-20T00:38:50.216507+00:00 19994330.274999979883 29000000.018000010401 27869999.963999990374 3961413.926999927033 60389.026981574 2024-03-20T00:38:51.208010+00:00 19994330.281000021845 28999999.949000000954 27869999.964999910444 3953951.103000044823 60389.026993228 2024-03-20T00:38:52.214889+00:00 19994330.274999979883 29000000.037999991328 27870000.029000040144 3959273.967000008095 60389.027004704 2024-03-20T00:38:53.206392+00:00 19994330.278000000864 29000000.006000038236 27869999.973999980837 3958404.008999944199 60389.027016363 2024-03-20T00:38:54.213768+00:00 19994330.277000069618 28999999.973999980837 27870000.022999998182 3959523.930000067223 60389.027027833 2024-03-20T00:38:55.204775+00:00 19994330.279999971390 29000000.013000011444 27870000.052000049502 3956082.002999901772 60389.027039493 2024-03-20T00:38:56.212150+00:00 19994330.278000000864 28999999.992999970913 27869999.929000020027 3963000.062000035774 60389.027050963 2024-03-20T00:38:57.203157+00:00 19994330.279000040144 28999999.985000010580 27870000.054999951273 3960825.991000055801 60389.027062622 2024-03-20T00:38:58.210533+00:00 19994330.276999950409 29000000.036000009626 27869999.996000051498 3959655.947999954224 60389.027074092 2024-03-20T00:38:59.201540+00:00 19994330.279999971390 29000000.010000050068 27869999.978999968618 3960114.075999975204 60389.027085751 2024-03-20T00:39:00.208915+00:00 19994330.275000099093 29000000.004999998957 27869999.988000039011 3958651.963999987114 60389.027097405 2024-03-20T00:39:01.215794+00:00 19994330.276999950409 28999999.963999990374 27870000.056999921799 3952799.040000081062 60389.027108881 2024-03-20T00:39:02.207297+00:00 19994330.278000000864 28999999.975000020117 27869999.944000009447 3956735.968999981880 60389.027120540 2024-03-20T00:39:03.214672+00:00 19994330.279999971390 29000000.033999919891 27870000.028000000864 3957452.018000007141 60389.027132010 2024-03-20T00:39:04.205680+00:00 19994330.274999979883 29000000.008000019938 27869999.920000080019 3960330.021999955177 60389.027143670 2024-03-20T00:39:05.213055+00:00 19994330.277000069618 28999999.993999961764 27870000.099999900907 3956371.971000074875 60389.027155139 2024-03-20T00:39:06.204062+00:00 19994330.278999920934 29000000.007000088692 27869999.964999999851 3960029.015999913216 60389.027166799 2024-03-20T00:39:07.211437+00:00 19994330.278000000864 28999999.974999900907 27870000.019999999553 3961444.957000017166 60389.027178269 2024-03-20T00:39:08.202444+00:00 19994330.279000040144 29000000.054000020027 27869999.991000000387 3956901.118000030983 60389.027189929 2024-03-20T00:39:09.209820+00:00 19994330.276000019163 28999999.956000089645 27869999.975999999791 3956783.858999968041 60389.027201398 2024-03-20T00:39:10.200826+00:00 19994330.281000021845 29000000.020999908447 27870000.006999999285 3958325.055000067223 60389.027213058 2024-03-20T00:39:11.208202+00:00 19994330.274999979883 28999999.978000041097 27870000.000000000000 3957596.945999979973 60389.027224717 2024-03-20T00:39:12.215577+00:00 19994330.276999950409 29000000.013999938965 27870000.008000019938 3957532.072000027169 60389.027236187 2024-03-20T00:39:13.206584+00:00 19994330.279000040144 29000000.022000070661 27869999.995999988168 3955654.971999884117 60389.027247847 2024-03-20T00:39:14.213960+00:00 19994330.280000001192 28999999.971999999136 27870000.007999990135 3961944.997000098228 60389.027259317 2024-03-20T00:39:15.204967+00:00 19994330.276999998838 29000000.037999991328 27870000.061000019312 3956509.991999983788 60389.027270976 2024-03-20T00:39:16.212342+00:00 19994330.276999998838 28999999.993999961764 27869999.925999999046 3957736.988000034820 60389.027282446 2024-03-20T00:39:17.203349+00:00 19994330.279999990016 28999999.978000041097 27869999.957000020891 3960804.022999883164 60389.027294106 2024-03-20T00:39:18.210724+00:00 19994330.274000000209 29000000.010999999940 27870000.052999969572 3958062.028000115883 60389.027305576 2024-03-20T00:39:19.201732+00:00 19994330.276000011712 28999999.992000009865 27869999.972999989986 3961482.950999975204 60389.027317235 2024-03-20T00:39:20.209107+00:00 19994330.280999988317 28999999.993999991566 27870000.040000021458 3960216.008999944199 60389.027328711 2024-03-20T00:39:21.200610+00:00 19994330.280000001192 29000000.005000010133 27869999.957000020891 3963351.101000071038 60389.027340365 2024-03-20T00:39:22.207489+00:00 19994330.275999989361 29000000.028999999166 27870000.049999948591 3962261.937999964226 60389.027352024 2024-03-20T00:39:23.214864+00:00 19994330.277000010014 28999999.984999980778 27869999.970000028610 3961758.904000043869 60389.027363500 2024-03-20T00:39:24.206367+00:00 19994330.277000010014 28999999.976000010967 27870000.009999990463 3955778.118999958038 60389.027375153 2024-03-20T00:39:25.213246+00:00 19994330.280999988317 29000000.004000011832 27870000.003999948502 3951572.925999999046 60389.027386629 2024-03-20T00:39:26.204750+00:00 19994330.274000018835 29000000.004999998957 27869999.983000040054 3962051.983000040054 60389.027398283 2024-03-20T00:39:27.211629+00:00 19994330.278999980539 28999999.971999999136 27870000.026000019163 3960873.018000007141 60389.027409758 2024-03-20T00:39:28.203132+00:00 19994330.278000000864 29000000.037000000477 27869999.983999971300 3959072.024999976158 60389.027421418 2024-03-20T00:39:29.210507+00:00 19994330.278000000864 28999999.980000019073 27870000.036000009626 3959363.965999960899 60389.027432888 2024-03-20T00:39:30.201515+00:00 19994330.277000010014 29000000.059999998659 27869999.978000041097 3955968.988999962807 60389.027444548 2024-03-20T00:39:31.208890+00:00 19994330.276000019163 28999999.934999998659 27870000.003999948502 3959125.000000000000 60389.027456201 2024-03-20T00:39:32.215769+00:00 19994330.282999988645 28999999.988999959081 27869999.930000070482 3960253.077000021935 60389.027467677 2024-03-20T00:39:33.207272+00:00 19994330.278000000864 29000000.021000031382 27870000.095999959856 3960678.981000065804 60389.027479336 2024-03-20T00:39:34.214647+00:00 19994330.274999979883 28999999.991000000387 27869999.911000009626 3958748.004999995232 60389.027490806 2024-03-20T00:39:35.205655+00:00 19994330.278999980539 28999999.990000009537 27870000.026000019163 3956296.059000014793 60389.027502466 2024-03-20T00:39:36.213030+00:00 19994330.277000010014 29000000.035999950022 27870000.022999998182 3959455.940999985207 60389.027513936 2024-03-20T00:39:37.204037+00:00 19994330.273999989033 28999999.988000039011 27870000.051999930292 3960650.038999915123 60389.027525595 2024-03-20T00:39:38.211412+00:00 19994330.282000008970 28999999.995000001043 27869999.973000049591 3958062.950000048149 60389.027537065 2024-03-20T00:39:39.202419+00:00 19994330.279000040144 29000000.016999959946 27869999.982999920845 3957755.029999970924 60389.027548724 2024-03-20T00:39:40.209794+00:00 19994330.273999929428 28999999.952000018209 27869999.992000099272 3957092.904000043869 60389.027560194 2024-03-20T00:39:41.200802+00:00 19994330.276000019163 28999999.995000001043 27869999.950999978930 3959806.075999975204 60389.027571854 2024-03-20T00:39:42.208177+00:00 19994330.279000040144 29000000.021999958903 27870000.052999969572 3961370.894000052940 60389.027583508 2024-03-20T00:39:43.215056+00:00 19994330.278999920934 29000000.045000080019 27869999.986000061035 3960547.148999928962 60389.027594984 2024-03-20T00:39:44.206559+00:00 19994330.278000000864 28999999.973999980837 27869999.997999910265 3957459.866999983788 60389.027606637 2024-03-20T00:39:45.213439+00:00 19994330.279000040144 29000000.028000000864 27870000.024000000209 3958272.034000039101 60389.027618113 2024-03-20T00:39:46.204941+00:00 19994330.279999971390 28999999.996999979019 27869999.970999989659 3957193.019999980927 60389.027629767 2024-03-20T00:39:47.211821+00:00 19994330.272999998182 28999999.978999968618 27870000.048000011593 3959183.995000004768 60389.027641242 2024-03-20T00:39:48.203324+00:00 19994330.278000000864 29000000.003000020981 27869999.977999988943 3960305.075000048149 60389.027652902 2024-03-20T00:39:49.210699+00:00 19994330.278000000864 28999999.965999960899 27869999.991000000387 3964400.955999969970 60389.027664372 2024-03-20T00:39:50.201706+00:00 19994330.279000040144 28999999.995000001043 27870000.064000010490 3960463.036000012886 60389.027676031 2024-03-20T00:39:51.209082+00:00 19994330.279999971390 29000000.040000081062 27869999.986000001431 3965089.988999962807 60389.027687501 2024-03-20T00:39:52.200089+00:00 19994330.278000000864 28999999.962999939919 27869999.993000000715 3960105.840999960899 60389.027699160 2024-03-20T00:39:53.207464+00:00 19994330.278000000864 29000000.035000089556 27869999.937999989837 3963335.191000103951 60389.027710814 2024-03-20T00:39:54.214343+00:00 19994330.275000099093 28999999.988999959081 27870000.048000041395 3965183.940999985207 60389.027722290 2024-03-20T00:39:55.205846+00:00 19994330.276999950409 29000000.004000000656 27869999.955999970436 3963880.005999923218 60389.027733949 2024-03-20T00:39:56.213222+00:00 19994330.279000040144 29000000.006000000983 27870000.015999969095 3955832.919000030030 60389.027745419 2024-03-20T00:39:57.204229+00:00 19994330.279999971390 28999999.974000010639 27870000.035000029951 3958817.037000060081 60389.027757079 2024-03-20T00:39:58.211604+00:00 19994330.274999979883 29000000.018999990076 27869999.948000010103 3961434.020999907982 60389.027768549 2024-03-20T00:39:59.202611+00:00 19994330.279000040144 29000000.007000010461 27870000.055000010878 3960115.968000053894 60389.027780208 2024-03-20T00:40:00.209987+00:00 19994330.275999899954 28999999.961999978870 27869999.995999988168 3960011.995000004768 60389.027791678 2024-03-20T00:40:01.200994+00:00 19994330.279000040144 29000000.072000000626 27869999.972999989986 3963280.008999944199 60389.027803338 2024-03-20T00:40:02.208369+00:00 19994330.279999971390 28999999.923000011593 27869999.967999991030 3960670.013000010978 60389.027814991 2024-03-20T00:40:03.215248+00:00 19994330.277000069618 29000000.005000028759 27870000.044000029564 3959656.967000008095 60389.027826467 2024-03-20T00:40:04.206751+00:00 19994330.276999950409 29000000.018999990076 27869999.980000019073 3961976.996999979019 60389.027838127 2024-03-20T00:40:05.214127+00:00 19994330.274000048637 28999999.987999979407 27869999.965999960899 3962148.223000050057 60389.027849596 2024-03-20T00:40:06.205133+00:00 19994330.279999971390 29000000.005999978632 27870000.001999970526 3964063.815000057220 60389.027861256 2024-03-20T00:40:07.212509+00:00 19994330.279000040144 28999999.999000009149 27870000.113999959081 3962641.997999907006 60389.027872732 2024-03-20T00:40:08.204012+00:00 19994330.282000001520 29000000.004999998957 27869999.915000081062 3963957.030000091065 60389.027884386 2024-03-20T00:40:09.210891+00:00 19994330.276999998838 29000000.018999990076 27870000.031999949366 3962612.025999904145 60389.027895861 2024-03-20T00:40:10.202395+00:00 19994330.274999991059 28999999.970000028610 27869999.981999989599 3958735.958000063896 60389.027907515 2024-03-20T00:40:11.209274+00:00 19994330.278000008315 29000000.028000000864 27869999.940000060946 3955352.993000030983 60389.027918991 2024-03-20T00:40:12.200777+00:00 19994330.276999998838 29000000.006999969482 27870000.011999960989 3958802.029999970924 60389.027930644 2024-03-20T00:40:13.207656+00:00 19994330.275000009686 28999999.974000040442 27870000.019000049680 3959500.018999934196 60389.027942304 2024-03-20T00:40:14.215031+00:00 19994330.283000010997 29000000.013000011444 27870000.034999970347 3958404.905000091065 60389.027953774 2024-03-20T00:40:15.206039+00:00 19994330.280999988317 29000000.036999940872 27870000.044999960810 3965329.143999934196 60389.027965433 2024-03-20T00:40:16.213414+00:00 19994330.272999998182 28999999.979000091553 27869999.966000080109 3962631.930000067223 60389.027976903 2024-03-20T00:40:17.204421+00:00 19994330.275999989361 28999999.961999889463 27869999.968999978155 3959676.004999995232 60389.027988562 2024-03-20T00:40:18.211796+00:00 19994330.277000010014 29000000.014000058174 27869999.980000019073 3960919.983999968041 60389.028000033 2024-03-20T00:40:19.202803+00:00 19994330.278999980539 28999999.990000009537 27870000.061999920756 3964420.991999983788 60389.028011692 2024-03-20T00:40:20.210178+00:00 19994330.278000000864 29000000.049999948591 27869999.924000021070 3961657.983999968041 60389.028023162 2024-03-20T00:40:21.201186+00:00 19994330.278000000864 28999999.968999978155 27870000.016000028700 3961889.967000008095 60389.028034821 2024-03-20T00:40:22.208561+00:00 19994330.280000030994 29000000.001000050455 27869999.962000008672 3961016.032999991905 60389.028046297 2024-03-20T00:40:23.200064+00:00 19994330.272999998182 29000000.019999980927 27870000.056000001729 3961308.006000041962 60389.028057951 2024-03-20T00:40:24.206943+00:00 19994330.279999971390 28999999.988000039011 27870000.000000000000 3961715.996999979019 60389.028069610 2024-03-20T00:40:25.214318+00:00 19994330.277000010014 28999999.981999989599 27870000.011999998242 3962228.047000051010 60389.028081080 2024-03-20T00:40:26.205326+00:00 19994330.281000021845 29000000.032999988645 27870000.008999999613 3962303.955999969970 60389.028092740 2024-03-20T00:40:27.212701+00:00 19994330.277000010014 28999999.945999979973 27869999.967999979854 3965704.039000033867 60389.028104215 2024-03-20T00:40:28.204204+00:00 19994330.279999971390 29000000.014000058174 27870000.005000028759 3964409.976999998093 60389.028115869 2024-03-20T00:40:29.211083+00:00 19994330.273999989033 29000000.031999949366 27869999.928999990225 3958419.001999973785 60389.028127345 2024-03-20T00:40:30.202587+00:00 19994330.275000039488 28999999.991999980062 27870000.052999999374 3961124.944999932777 60389.028138998 2024-03-20T00:40:31.209466+00:00 19994330.280999958515 28999999.960000038147 27870000.004000011832 3959300.979000092018 60389.028150474 2024-03-20T00:40:32.200969+00:00 19994330.277000010014 29000000.004999998957 27870000.043000008911 3959999.071999907028 60389.028162128 2024-03-20T00:40:33.207848+00:00 19994330.281000021845 28999999.995999999344 27869999.937999960035 3959849.996000051033 60389.028173604 2024-03-20T00:40:34.199350+00:00 19994330.277999941260 29000000.024000000209 27870000.069000009447 3963543.050999999046 60389.028185257 2024-03-20T00:40:35.206230+00:00 19994330.274000048637 29000000.013000000268 27870000.000000000000 3961535.970000029076 60389.028196917 2024-03-20T00:40:36.213606+00:00 19994330.279999971390 28999999.989000011235 27869999.942000031471 3956999.965999960899 60389.028208393 2024-03-20T00:40:37.205109+00:00 19994330.278000000864 28999999.982999980450 27870000.069999989122 3960333.062000035774 60389.028220046 2024-03-20T00:40:38.211988+00:00 19994330.276000019163 29000000.033000018448 27869999.967999991030 3956995.917999982834 60389.028231522 2024-03-20T00:40:39.203491+00:00 19994330.279000040144 29000000.015999969095 27870000.018999990076 3960386.003999948967 60389.028243176 2024-03-20T00:40:40.210370+00:00 19994330.279999971390 28999999.956999991089 27869999.991000000387 3960775.067000031006 60389.028254651 2024-03-20T00:40:41.201875+00:00 19994330.276999950409 29000000.006000038236 27870000.026000019163 3954296.912000060081 60389.028266311 2024-03-20T00:40:42.209249+00:00 19994330.274000048637 28999999.990000009537 27869999.964999910444 3958537.121999979019 60389.028277781 2024-03-20T00:40:43.200256+00:00 19994330.279999971390 29000000.028999980539 27870000.008000019938 3961546.962000011932 60389.028289440 2024-03-20T00:40:44.207631+00:00 19994330.279000040144 29000000.000000000000 27869999.984000090510 3956690.945999979973 60389.028301094 2024-03-20T00:40:45.214510+00:00 19994330.278000000864 28999999.971000019461 27870000.006999969482 3960073.057999968994 60389.028312569 2024-03-20T00:40:46.206014+00:00 19994330.276000019163 29000000.006999969482 27869999.950999978930 3963536.991000055801 60389.028324223 2024-03-20T00:40:47.212893+00:00 19994330.279999971390 29000000.059000018984 27870000.072000030428 3962869.986999989022 60389.028335699 2024-03-20T00:40:48.204396+00:00 19994330.276999950409 28999999.977999988943 27869999.983000040054 3965666.959999918938 60389.028347353 2024-03-20T00:40:49.211275+00:00 19994330.276000019163 28999999.963999990374 27869999.938999891281 3960355.940000057220 60389.028358828 2024-03-20T00:40:50.202778+00:00 19994330.277000069618 29000000.024999979883 27870000.086000081152 3962399.039999961853 60389.028370488 2024-03-20T00:40:51.210153+00:00 19994330.281999949366 28999999.976000070572 27869999.967000011355 3962589.751000000164 60389.028381958 2024-03-20T00:40:52.201161+00:00 19994330.276999950409 29000000.026000019163 27869999.974999900907 3962197.393000000156 60389.028393617 2024-03-20T00:40:53.208536+00:00 19994330.276000019163 29000000.000000000000 27870000.047000050545 3962904.895000000019 60389.028405087 2024-03-20T00:40:54.199543+00:00 19994330.278000000864 28999999.949999928474 27869999.935000058264 3959951.970999998972 60389.028416747 2024-03-20T00:40:55.206918+00:00 19994330.277000069618 28999999.985000010580 27870000.021999958903 3963967.999000002164 60389.028428406 2024-03-20T00:40:56.214293+00:00 19994330.276999950409 29000000.082000020891 27870000.050999999046 3962775.037999998778 60389.028439876 2024-03-20T00:40:57.205300+00:00 19994330.279999971390 28999999.995999928564 27869999.944999929518 3963607.998000000138 60389.028451536 2024-03-20T00:40:58.212676+00:00 19994330.279000040144 28999999.954000119120 27870000.027000069618 3959647.066000000108 60389.028463006 2024-03-20T00:40:59.203683+00:00 19994330.276000019163 29000000.042999979109 27870000.064000010490 3961638.936000003945 60389.028474665 2024-03-20T00:41:00.211058+00:00 19994330.276000019163 28999999.957999940962 27869999.909999970347 3962349.039999999106 60389.028486135 2024-03-20T00:41:01.202066+00:00 19994330.278999920934 29000000.046000000089 27869999.998999949545 3958769.989000000060 60389.028497795 2024-03-20T00:41:02.209441+00:00 19994330.278999999166 28999999.955000039190 27870000.030000001192 3961387.960000000894 60389.028509264 2024-03-20T00:41:03.200448+00:00 19994330.278000000864 29000000.051999930292 27870000.030999999493 3958020.047999999952 60389.028520924 2024-03-20T00:41:04.207823+00:00 19994330.278999999166 28999999.963999990374 27869999.961000010371 3957053.038999997079 60389.028532400 2024-03-20T00:41:05.199326+00:00 19994330.274000000209 28999999.976000070572 27869999.994999989867 3956296.942000002135 60389.028544053 2024-03-20T00:41:06.206205+00:00 19994330.278000000864 28999999.990000009537 27869999.997999999672 3960244.895999997854 60389.028555713 2024-03-20T00:41:07.213581+00:00 19994330.278999999166 29000000.032999988645 27870000.055000010878 3961277.186999998987 60389.028567188 2024-03-20T00:41:08.205084+00:00 19994330.278000000864 29000000.018999930471 27869999.941000010818 3960728.898000001907 60389.028578842 2024-03-20T00:41:09.211963+00:00 19994330.280999988317 28999999.984999999404 27870000.003999978304 3958004.995000004768 60389.028590318 2024-03-20T00:41:10.203466+00:00 19994330.275000009686 28999999.982999999076 27869999.958000000566 3959952.024999991059 60389.028601978 2024-03-20T00:41:11.210842+00:00 19994330.278000000864 28999999.999000009149 27870000.067000031471 3954532.964000002015 60389.028613447 2024-03-20T00:41:12.201849+00:00 19994330.274000018835 29000000.003999989480 27869999.946999970824 3956991.061000003945 60389.028625107 2024-03-20T00:41:13.209224+00:00 19994330.280999988317 28999999.997000008821 27870000.073000010103 3956831.922999992967 60389.028636577 2024-03-20T00:41:14.200231+00:00 19994330.276999980211 29000000.000999990851 27869999.962999999523 3961278.027999997139 60389.028648236 2024-03-20T00:41:15.207606+00:00 19994330.279000040144 29000000.022000011057 27869999.996999979019 3958416.973000004888 60389.028659706 2024-03-20T00:41:16.198614+00:00 19994330.279999971390 28999999.979999989271 27870000.000999990851 3957902.037000000011 60389.028671366 2024-03-20T00:41:17.205989+00:00 19994330.272000011057 29000000.008999969810 27870000.006000038236 3960914.967000008095 60389.028683025 2024-03-20T00:41:18.213364+00:00 19994330.278000000864 28999999.995000001043 27870000.056999981403 3958613.140000001062 60389.028694495 2024-03-20T00:41:19.204371+00:00 19994330.278000000864 29000000.018999990076 27869999.936999980360 3957422.790999994148 60389.028706154 2024-03-20T00:41:20.211746+00:00 19994330.282999988645 29000000.013000011444 27870000.042000059038 3955343.074000000954 60389.028717630 2024-03-20T00:41:21.203249+00:00 19994330.277000010014 28999999.978000041097 27869999.934000018984 3959736.943000004161 60389.028729284 2024-03-20T00:41:22.210128+00:00 19994330.276000019163 29000000.024999979883 27869999.978999968618 3960968.093999996781 60389.028740759 2024-03-20T00:41:23.201632+00:00 19994330.280999958515 29000000.001999970526 27870000.021999958903 3960929.993000001181 60389.028752414 2024-03-20T00:41:24.208511+00:00 19994330.273999989033 28999999.977000001818 27870000.050000071526 3958803.925999984145 60389.028763889 2024-03-20T00:41:25.200014+00:00 19994330.278000060469 28999999.999000009149 27869999.944000009447 3959703.077000021935 60389.028775543 2024-03-20T00:41:26.206893+00:00 19994330.278999980539 28999999.976000010967 27869999.977000001818 3960408.025999993086 60389.028787019 2024-03-20T00:41:27.198397+00:00 19994330.278999980539 29000000.002000030130 27870000.053999900818 3959933.939000010025 60389.028798678 2024-03-20T00:41:28.205771+00:00 19994330.276999950409 29000000.034999970347 27869999.990000009537 3965478.963999987114 60389.028810332 2024-03-20T00:41:29.212651+00:00 19994330.276000019163 28999999.983000040054 27870000.028000000864 3958440.044999986887 60389.028821807 2024-03-20T00:41:30.204154+00:00 19994330.278000000864 29000000.028000000864 27870000.049000021070 3959252.070000023115 60389.028833461 2024-03-20T00:41:31.211033+00:00 19994330.279000040144 28999999.958999991417 27869999.942000031471 3958128.019999980927 60389.028844937 2024-03-20T00:41:32.202536+00:00 19994330.276000019163 29000000.019999980927 27869999.962000008672 3961874.923000007868 60389.028856590 2024-03-20T00:41:33.209417+00:00 19994330.281000021845 29000000.014999989420 27869999.995999928564 3962183.879000008106 60389.028868066 2024-03-20T00:41:34.200919+00:00 19994330.278000000864 28999999.955999970436 27870000.011000040919 3964580.062000005972 60389.028879725 2024-03-20T00:41:35.208293+00:00 19994330.275999899954 29000000.016000028700 27869999.968000050634 3962534.049999982119 60389.028891196 2024-03-20T00:41:36.199301+00:00 19994330.277000069618 28999999.983000040054 27870000.038999918848 3960486.016000003088 60389.028902855 2024-03-20T00:41:37.206677+00:00 19994330.276999950409 29000000.003999948502 27869999.955000039190 3966115.994000018109 60389.028914509 2024-03-20T00:41:38.213556+00:00 19994330.281000021845 28999999.993999961764 27869999.985999941826 3964906.947999984026 60389.028925990 2024-03-20T00:41:39.205555+00:00 19994330.278000000864 29000000.007000088692 27869999.996000051498 3956918.071999996901 60389.028937644 2024-03-20T00:41:40.212434+00:00 19994330.274999979883 28999999.993999961764 27870000.011999998242 3961218.974000006914 60389.028949114 2024-03-20T00:41:41.203441+00:00 19994330.280000090599 29000000.047000050545 27870000.052999999374 3962377.007999985944 60389.028960773 2024-03-20T00:41:42.210817+00:00 19994330.274999979883 28999999.967000011355 27869999.980999998748 3964374.044000000227 60389.028972249 2024-03-20T00:41:43.202320+00:00 19994330.279999971390 28999999.961999889463 27870000.017000000924 3960899.957000017166 60389.028983903 2024-03-20T00:41:44.209199+00:00 19994330.276999950409 29000000.026000019163 27869999.947999998927 3960119.991999983788 60389.028995378 2024-03-20T00:41:45.200702+00:00 19994330.280000090599 29000000.040000081062 27870000.027000010014 3958075.006999998819 60389.029007032 2024-03-20T00:41:46.207581+00:00 19994330.274999979883 28999999.934999991208 27870000.021000001580 3962274.978000015020 60389.029018508 2024-03-20T00:41:47.199084+00:00 19994330.278999920934 29000000.000999998301 27869999.954999979585 3962065.981000006199 60389.029030167 2024-03-20T00:41:48.206459+00:00 19994330.277000069618 29000000.044000010937 27870000.075000021607 3953710.010999978054 60389.029041821 2024-03-20T00:41:49.213339+00:00 19994330.276999950409 29000000.021999999881 27869999.989999979734 3959089.082000017166 60389.029053297 2024-03-20T00:41:50.204842+00:00 19994330.278000000864 28999999.978999990970 27869999.958000000566 3964118.976999998093 60389.029064951 2024-03-20T00:41:51.211721+00:00 19994330.282000061125 28999999.990000009537 27870000.032000008970 3960361.011000006925 60389.029076426 2024-03-20T00:41:52.203225+00:00 19994330.278000000864 29000000.058999989182 27870000.064000010490 3958844.981999992859 60389.029088080 2024-03-20T00:41:53.210104+00:00 19994330.272999998182 28999999.912000000477 27869999.931999981403 3960019.930000007153 60389.029099556 2024-03-20T00:41:54.201607+00:00 19994330.276000019163 29000000.031000021845 27869999.961000028998 3961090.009000002872 60389.029111209 2024-03-20T00:41:55.208486+00:00 19994330.279999971390 28999999.984999980778 27870000.069999989122 3962795.019999980927 60389.029122685 2024-03-20T00:41:56.199989+00:00 19994330.280999999493 28999999.991000000387 27869999.988999959081 3965258.036000012886 60389.029134339 2024-03-20T00:41:57.206869+00:00 19994330.276999998838 29000000.046000000089 27870000.013000011444 3960709.045999974012 60389.029145814 2024-03-20T00:41:58.198371+00:00 19994330.276999998838 28999999.962000008672 27869999.966000020504 3958214.884000002872 60389.029157468 2024-03-20T00:41:59.205251+00:00 19994330.278000000864 29000000.065000001341 27870000.001999970526 3956515.094000041019 60389.029169127 2024-03-20T00:42:00.212626+00:00 19994330.275000009686 28999999.949999991804 27869999.986000061035 3957224.901999949943 60389.029180603 2024-03-20T00:42:01.204129+00:00 19994330.278000000864 29000000.018999990076 27870000.046999931335 3957611.106000006199 60389.029192257 2024-03-20T00:42:02.211008+00:00 19994330.280000001192 29000000.011000040919 27869999.966000080109 3958343.972000002861 60389.029203732 2024-03-20T00:42:03.202512+00:00 19994330.278999980539 29000000.014999989420 27869999.995000001043 3956423.819000006188 60389.029215387 2024-03-20T00:42:04.209391+00:00 19994330.276000019163 28999999.958999991417 27870000.013999938965 3957056.231000006199 60389.029226862 2024-03-20T00:42:05.200894+00:00 19994330.275999989361 28999999.988999959081 27869999.927000049502 3958934.912999988068 60389.029238516 2024-03-20T00:42:06.207773+00:00 19994330.277000010014 28999999.990000009537 27870000.088999990374 3959667.974000037182 60389.029249992 2024-03-20T00:42:07.199277+00:00 19994330.280000001192 29000000.012000080198 27869999.929999951273 3957324.070999979973 60389.029261651 2024-03-20T00:42:08.206652+00:00 19994330.277000010014 29000000.010999921709 27870000.031000021845 3959974.991999983788 60389.029273121 2024-03-20T00:42:09.197659+00:00 19994330.282999988645 28999999.996000051498 27870000.065999981016 3961935.053000032902 60389.029284780 2024-03-20T00:42:10.205034+00:00 19994330.277000010014 29000000.022999998182 27869999.990000009537 3957928.963999987114 60389.029296434 2024-03-20T00:42:11.211913+00:00 19994330.274999979883 29000000.005999919027 27869999.963000059128 3962244.969999969006 60389.029307910 2024-03-20T00:42:12.203416+00:00 19994330.274999979883 28999999.953000068665 27870000.030999898911 3957584.962000011932 60389.029319569 2024-03-20T00:42:13.210791+00:00 19994330.278000000864 28999999.998000029474 27869999.896000031382 3955260.965000032913 60389.029331039 2024-03-20T00:42:14.201799+00:00 19994330.282000008970 29000000.014999989420 27870000.069000009447 3958386.083999990951 60389.029342699 2024-03-20T00:42:15.209174+00:00 19994330.277000010014 28999999.985999941826 27869999.937000039965 3957724.983999968041 60389.029354169 2024-03-20T00:42:16.200181+00:00 19994330.278000000864 29000000.029999971390 27870000.046999931335 3963830.036000012886 60389.029365828 2024-03-20T00:42:17.207557+00:00 19994330.278000000864 28999999.996000051498 27870000.008000019938 3962058.967999995220 60389.029377298 2024-03-20T00:42:18.198563+00:00 19994330.277000010014 28999999.988999959081 27869999.991000059992 3961389.020000040997 60389.029388958 2024-03-20T00:42:19.205939+00:00 19994330.276000019163 28999999.990000009537 27870000.057000000030 3960252.901999949943 60389.029400611 2024-03-20T00:42:20.212818+00:00 19994330.278999980539 29000000.000000000000 27869999.981999989599 3956680.022000014782 60389.029412087 2024-03-20T00:42:21.204321+00:00 19994330.279000040144 29000000.044000029564 27869999.956999998540 3961596.953999996185 60389.029423741 2024-03-20T00:42:22.211200+00:00 19994330.278000000864 28999999.940999981016 27870000.087000001222 3958893.064000010025 60389.029435216 2024-03-20T00:42:23.202704+00:00 19994330.274999979883 29000000.022999990731 27869999.913000021130 3954893.055000007153 60389.029446876 2024-03-20T00:42:24.210079+00:00 19994330.278000000864 29000000.037999998778 27870000.021999981254 3957508.006999969017 60389.029458346 2024-03-20T00:42:25.201086+00:00 19994330.278000000864 28999999.956999998540 27869999.967000011355 3956844.961000024807 60389.029470005 2024-03-20T00:42:26.208461+00:00 19994330.278000000864 29000000.035000000149 27870000.050999999046 3957371.935999989975 60389.029481475 2024-03-20T00:42:27.199468+00:00 19994330.281999949366 29000000.008999988437 27869999.962999969721 3958511.967000008095 60389.029493135 2024-03-20T00:42:28.206844+00:00 19994330.277000069618 28999999.977000031620 27870000.034000039101 3955941.101000010967 60389.029504605 2024-03-20T00:42:29.197851+00:00 19994330.272999998182 29000000.010999981314 27869999.992999970913 3964122.027999997139 60389.029516264 2024-03-20T00:42:30.205226+00:00 19994330.278999920934 28999999.964000020176 27870000.012000020593 3963117.974999963772 60389.029527924 2024-03-20T00:42:31.212601+00:00 19994330.278000000864 29000000.012999981642 27870000.024999979883 3960183.971000016201 60389.029539394 2024-03-20T00:42:32.203608+00:00 19994330.280000090599 28999999.999000009149 27869999.984000030905 3957223.951000034809 60389.029551053 2024-03-20T00:42:33.210984+00:00 19994330.278000000864 29000000.024999979883 27869999.978999968618 3961045.103999971878 60389.029562523 2024-03-20T00:42:34.201991+00:00 19994330.276999950409 28999999.966000020504 27869999.981000009924 3954847.926999986172 60389.029574182 2024-03-20T00:42:35.209366+00:00 19994330.277000069618 29000000.018000010401 27869999.991999980062 3960028.030000030994 60389.029585658 2024-03-20T00:42:36.200869+00:00 19994330.275999899954 28999999.997999969870 27870000.037000000477 3956794.028999983799 60389.029597312 2024-03-20T00:42:37.207748+00:00 19994330.277000069618 28999999.997000038624 27869999.952000081539 3962225.998000026215 60389.029608788 2024-03-20T00:42:38.199252+00:00 19994330.278999920934 29000000.022000011057 27870000.030999898911 3963178.037000000011 60389.029620442 2024-03-20T00:42:39.206131+00:00 19994330.281000021845 29000000.010999981314 27870000.045000080019 3956997.951999961864 60389.029631917 2024-03-20T00:42:40.197634+00:00 19994330.274000048637 28999999.954999979585 27869999.993999961764 3959377.898000001907 60389.029643571 2024-03-20T00:42:41.204512+00:00 19994330.278999920934 29000000.044999960810 27869999.930999990553 3958746.106999992859 60389.029655230 2024-03-20T00:42:42.211888+00:00 19994330.277000069618 28999999.971999999136 27870000.039999961853 3960663.025000036228 60389.029666706 2024-03-20T00:42:43.203391+00:00 19994330.279000040144 29000000.004999998957 27869999.988000039011 3958573.928999959957 60389.029678360 2024-03-20T00:42:44.210271+00:00 19994330.276999950409 28999999.962000008672 27869999.991000059992 3960094.030000030994 60389.029689835 2024-03-20T00:42:45.201774+00:00 19994330.279999971390 29000000.057000041008 27870000.039999961853 3956123.027999997139 60389.029701495 2024-03-20T00:42:46.209149+00:00 19994330.279000040144 29000000.000000000000 27869999.991999980062 3957968.040000020992 60389.029712965 2024-03-20T00:42:47.200156+00:00 19994330.276000019163 29000000.003999948502 27869999.945000048727 3958301.020999968052 60389.029724624 2024-03-20T00:42:48.207531+00:00 19994330.274999979883 28999999.971999999136 27870000.062999960035 3961032.857999979984 60389.029736094 2024-03-20T00:42:49.198538+00:00 19994330.278999999166 28999999.981000069529 27869999.991000059992 3958807.090000032913 60389.029747753 2024-03-20T00:42:50.205914+00:00 19994330.282000001520 29000000.059000018984 27870000.044999960810 3960489.028999983799 60389.029759224 2024-03-20T00:42:51.196921+00:00 19994330.276999998838 28999999.959999918938 27869999.896999958903 3958035.878000020981 60389.029770883 2024-03-20T00:42:52.204296+00:00 19994330.278000000864 28999999.971000079066 27870000.022000070661 3959058.069999992847 60389.029782537 2024-03-20T00:42:53.211176+00:00 19994330.274999991059 29000000.005999919027 27869999.996999979019 3958440.029999970924 60389.029794013 2024-03-20T00:42:54.202679+00:00 19994330.278999999166 29000000.018000010401 27869999.963999990374 3957986.032000004780 60389.029805672 2024-03-20T00:42:55.210054+00:00 19994330.273000020534 28999999.955000039190 27870000.047000050545 3959024.877000033855 60389.029817142 2024-03-20T00:42:56.201061+00:00 19994330.281999979168 29000000.039999961853 27870000.000999931246 3957460.081999958027 60389.029828801 2024-03-20T00:42:57.208437+00:00 19994330.283000018448 29000000.029000040144 27870000.037999998778 3955292.976000010967 60389.029840271 2024-03-20T00:42:58.199443+00:00 19994330.271999981254 28999999.978999968618 27869999.918999999762 3960306.966000020970 60389.029851931 2024-03-20T00:42:59.206818+00:00 19994330.279000010341 29000000.034000039101 27870000.090999998152 3961686.980000019073 60389.029863406 2024-03-20T00:43:00.198321+00:00 19994330.280000001192 28999999.975999999791 27869999.976000010967 3955040.046999990940 60389.029875060 2024-03-20T00:43:01.205201+00:00 19994330.273999989033 29000000.002000000328 27869999.986000001431 3961075.009000002872 60389.029886714 2024-03-20T00:43:02.212080+00:00 19994330.278999980539 29000000.019000008702 27869999.996999979019 3955173.015999972820 60389.029898189 2024-03-20T00:43:03.203584+00:00 19994330.281000021845 28999999.967999991030 27869999.984000030905 3959694.975000023842 60389.029909849 2024-03-20T00:43:04.210959+00:00 19994330.276000019163 28999999.973000001162 27870000.021000001580 3959158.016999959946 60389.029921319 2024-03-20T00:43:05.201966+00:00 19994330.273999989033 29000000.008999999613 27870000.044999990612 3959008.936000049114 60389.029932979 2024-03-20T00:43:06.209341+00:00 19994330.278999980539 28999999.988000009209 27869999.964000020176 3959162.087999939919 60389.029944449 2024-03-20T00:43:07.200348+00:00 19994330.277000010014 29000000.030999988317 27870000.020999971777 3962073.990000010002 60389.029956108 2024-03-20T00:43:08.207723+00:00 19994330.279999971390 28999999.993000000715 27869999.952000018209 3957170.866999983788 60389.029967578 2024-03-20T00:43:09.198731+00:00 19994330.277000010014 28999999.999000009149 27870000.003000020981 3956782.083999990951 60389.029979237 2024-03-20T00:43:10.206106+00:00 19994330.280000030994 29000000.032000008970 27869999.988999959081 3958984.992000102997 60389.029990708 2024-03-20T00:43:11.197113+00:00 19994330.278000000864 29000000.018000010401 27869999.997000038624 3959633.060999989975 60389.030002367 2024-03-20T00:43:12.204488+00:00 19994330.273999989033 28999999.955999970436 27869999.991000000387 3957985.977999926079 60389.030014020 2024-03-20T00:43:13.211367+00:00 19994330.278000000864 29000000.022000011057 27869999.989999949932 3956289.973000050057 60389.030025496 2024-03-20T00:43:14.202870+00:00 19994330.279999971390 29000000.004999998957 27870000.124000009149 3962978.950999975204 60389.030037150 2024-03-20T00:43:15.209750+00:00 19994330.279000040144 28999999.986000001431 27869999.953000009060 3962058.077000021935 60389.030048626 2024-03-20T00:43:16.201253+00:00 19994330.278000000864 28999999.967999991030 27869999.977000001818 3961078.067999958992 60389.030060285 2024-03-20T00:43:17.208628+00:00 19994330.276000019163 29000000.022000011057 27869999.990000009537 3958540.921000003815 60389.030071755 2024-03-20T00:43:18.199635+00:00 19994330.278000000864 28999999.981999989599 27869999.991000059992 3961386.983000040054 60389.030083415 2024-03-20T00:43:19.207011+00:00 19994330.276000019163 29000000.016000028700 27870000.049999948591 3957476.949000000954 60389.030094884 2024-03-20T00:43:20.198018+00:00 19994330.278000000864 28999999.974999900907 27869999.980000019073 3957593.131999969017 60389.030106544 2024-03-20T00:43:21.205393+00:00 19994330.280999898911 29000000.018000010401 27869999.913999918848 3958371.940000057220 60389.030118014 2024-03-20T00:43:22.196400+00:00 19994330.277000069618 29000000.035000089556 27870000.052000049502 3964133.072999954224 60389.030129679 2024-03-20T00:43:23.204271+00:00 19994330.274999979883 28999999.964999910444 27870000.011000040919 3958439.988000034820 60389.030141333 2024-03-20T00:43:24.211151+00:00 19994330.281000021845 28999999.986000061035 27870000.000000000000 3959753.995000004768 60389.030152803 2024-03-20T00:43:25.202158+00:00 19994330.274999979883 29000000.036999940872 27869999.982999920845 3953732.946999907028 60389.030164462 2024-03-20T00:43:26.209533+00:00 19994330.281000021845 28999999.957000020891 27870000.018000010401 3956495.970000029076 60389.030175932 2024-03-20T00:43:27.200540+00:00 19994330.276999950409 28999999.983999971300 27869999.973000049591 3955665.013000010978 60389.030187591 2024-03-20T00:43:28.207915+00:00 19994330.277000069618 29000000.084000110626 27869999.998999949545 3952013.983000040054 60389.030199067 2024-03-20T00:43:29.199418+00:00 19994330.278000000864 28999999.949999928474 27869999.999000068754 3957800.033999919891 60389.030210721 2024-03-20T00:43:30.206298+00:00 19994330.276999950409 28999999.990000009537 27870000.060999989510 3959006.032000064850 60389.030222197 2024-03-20T00:43:31.197801+00:00 19994330.278000000864 28999999.991999980062 27869999.980999950320 3955576.952999948990 60389.030233856 2024-03-20T00:43:32.205176+00:00 19994330.278000000864 28999999.989000078291 27869999.922999981791 3957364.054000020027 60389.030245326 2024-03-20T00:43:33.196183+00:00 19994330.282999988645 29000000.029999971390 27870000.053000088781 3957709.932999968994 60389.030256986 2024-03-20T00:43:34.203559+00:00 19994330.274000048637 28999999.957999940962 27870000.041999939829 3958303.039000033867 60389.030268639 2024-03-20T00:43:35.210438+00:00 19994330.278000000864 29000000.040000081062 27869999.983999971300 3954375.939000010025 60389.030280115 2024-03-20T00:43:36.201941+00:00 19994330.276999950409 29000000.014999989420 27869999.947999998927 3957973.054999948014 60389.030291774 2024-03-20T00:43:37.209316+00:00 19994330.278000000864 28999999.989999998361 27869999.997999999672 3954318.974000095855 60389.030303244 2024-03-20T00:43:38.200323+00:00 19994330.274000048637 29000000.003000009805 27870000.047000009567 3960436.108999968041 60389.030314904 2024-03-20T00:43:39.207698+00:00 19994330.282999988645 29000000.002000000328 27869999.988999988884 3954583.817000031006 60389.030326374 2024-03-20T00:43:40.198705+00:00 19994330.278000000864 28999999.989999990910 27869999.997999999672 3958284.085999966133 60389.030338033 2024-03-20T00:43:41.206081+00:00 19994330.276000019163 29000000.015999998897 27870000.025000009686 3962600.970999956131 60389.030349503 2024-03-20T00:43:42.197088+00:00 19994330.276999950409 29000000.004000011832 27870000.028000000864 3962635.040000081062 60389.030361162 2024-03-20T00:43:43.204464+00:00 19994330.278999999166 29000000.007999990135 27869999.909000009298 3961164.021999955177 60389.030372817 2024-03-20T00:43:44.211342+00:00 19994330.276999998838 28999999.955000009388 27870000.034000009298 3959868.820999979973 60389.030384292 2024-03-20T00:43:45.202846+00:00 19994330.280000001192 29000000.005999978632 27870000.006999969482 3961070.144999980927 60389.030395946 2024-03-20T00:43:46.209725+00:00 19994330.278000000864 29000000.062000010163 27869999.988000039011 3961273.018000007141 60389.030407422 2024-03-20T00:43:47.201228+00:00 19994330.277000010014 28999999.967000011355 27870000.013000011444 3962407.930000067223 60389.030419081 2024-03-20T00:43:48.208603+00:00 19994330.274999991059 29000000.012000020593 27870000.060999989510 3960271.051999927033 60389.030430551 2024-03-20T00:43:49.199610+00:00 19994330.276999998838 28999999.980999950320 27869999.964999970049 3957582.055999993812 60389.030442210 2024-03-20T00:43:50.206986+00:00 19994330.279000010341 29000000.013000011444 27869999.994000021368 3962815.961000084877 60389.030453681 2024-03-20T00:43:51.197993+00:00 19994330.280000001192 28999999.971999999136 27869999.927999969572 3961207.982999920845 60389.030465340 2024-03-20T00:43:52.205368+00:00 19994330.276999980211 29000000.053000029176 27870000.117000039667 3966515.991000055801 60389.030476810 2024-03-20T00:43:53.196375+00:00 19994330.277000010014 28999999.967000011355 27869999.977000001818 3962447.018000007141 60389.030488469 2024-03-20T00:43:54.203750+00:00 19994330.280000001192 28999999.997999969870 27869999.931999981403 3960660.023999928962 60389.030500129 2024-03-20T00:43:55.211125+00:00 19994330.276000019163 28999999.991999980062 27870000.019000049680 3953456.912000060081 60389.030511599 2024-03-20T00:43:56.202133+00:00 19994330.276999950409 29000000.026000019163 27870000.009999990463 3956799.021000028122 60389.030523258 2024-03-20T00:43:57.209508+00:00 19994330.280000030994 29000000.021000031382 27869999.968999978155 3962516.069000006188 60389.030534728 2024-03-20T00:43:58.200515+00:00 19994330.277000010014 28999999.931999921799 27870000.013999938965 3960437.919999957085 60389.030546388 2024-03-20T00:43:59.207890+00:00 19994330.274999979883 29000000.027000069618 27869999.998000029474 3960524.009999989998 60389.030557863 2024-03-20T00:44:00.199394+00:00 19994330.278000000864 28999999.970999959856 27870000.042000059038 3960921.988000034820 60389.030569517 2024-03-20T00:44:01.206273+00:00 19994330.278000000864 29000000.029999971390 27869999.935999989510 3958591.047999978065 60389.030580987 2024-03-20T00:44:02.197280+00:00 19994330.279000040144 28999999.971999999136 27870000.090999960899 3956135.932000041008 60389.030592646 2024-03-20T00:44:03.204655+00:00 19994330.278999980539 29000000.041000008583 27869999.952000018209 3960892.059000014793 60389.030604122 2024-03-20T00:44:04.196158+00:00 19994330.278999980539 29000000.002000089735 27870000.082000020891 3963401.023999928962 60389.030615776 2024-03-20T00:44:05.203037+00:00 19994330.278000000864 28999999.977999929339 27869999.875999931246 3961674.949000000954 60389.030627429 2024-03-20T00:44:06.209917+00:00 19994330.277000010014 29000000.000000000000 27870000.014000058174 3961941.083999990951 60389.030638905 2024-03-20T00:44:07.201420+00:00 19994330.273999989033 28999999.994000080973 27870000.065999981016 3964371.904000043869 60389.030650564 2024-03-20T00:44:08.208795+00:00 19994330.278000000864 28999999.992999911308 27869999.968999978155 3959665.995999931823 60389.030662035 2024-03-20T00:44:09.199802+00:00 19994330.278999980539 29000000.024000048637 27869999.983999971300 3958021.109000086784 60389.030673694 2024-03-20T00:44:10.207178+00:00 19994330.281000021845 29000000.006000038236 27870000.006000038236 3962645.983999968041 60389.030685170 2024-03-20T00:44:11.198681+00:00 19994330.276000019163 29000000.004999998957 27869999.991999980062 3957252.009999989998 60389.030696824 2024-03-20T00:44:12.205560+00:00 19994330.276000019163 28999999.963999990374 27870000.016999959946 3961545.860000013839 60389.030708299 2024-03-20T00:44:13.197063+00:00 19994330.278999920934 28999999.995000001043 27870000.075000051409 3963317.080999969970 60389.030719953 2024-03-20T00:44:14.203942+00:00 19994330.277000069618 29000000.030999999493 27869999.921999998391 3959569.932000041008 60389.030731612 2024-03-20T00:44:15.211318+00:00 19994330.278999920934 28999999.984999999404 27869999.978000000119 3958069.088999987114 60389.030743083 2024-03-20T00:44:16.202325+00:00 19994330.280000090599 29000000.002000000328 27870000.087999999523 3963594.972999929916 60389.030754742 2024-03-20T00:44:17.209700+00:00 19994330.272999998182 29000000.010999988765 27869999.934999998659 3958263.135000110138 60389.030766212 2024-03-20T00:44:18.200707+00:00 19994330.278999920934 28999999.997000008821 27869999.960999999195 3961243.918999909889 60389.030777872 2024-03-20T00:44:19.208082+00:00 19994330.282000061125 29000000.009999990463 27870000.034000009298 3957036.009999989998 60389.030789347 2024-03-20T00:44:20.199585+00:00 19994330.274999979883 28999999.986999988556 27869999.984999980778 3963971.875000000000 60389.030801001 2024-03-20T00:44:21.206464+00:00 19994330.281000021845 29000000.032000008970 27870000.033000018448 3956487.070000051986 60389.030812477 2024-03-20T00:44:22.197968+00:00 19994330.276000019163 28999999.971999999136 27870000.002999991179 3958054.009999989998 60389.030824136 2024-03-20T00:44:23.205343+00:00 19994330.278000000864 28999999.993000030518 27870000.013000011444 3959732.126999973785 60389.030835606 2024-03-20T00:44:24.196350+00:00 19994330.274999979883 28999999.995000001043 27869999.916999999434 3961068.889000058174 60389.030847265 2024-03-20T00:44:25.203725+00:00 19994330.278000000864 29000000.020999971777 27870000.024999979883 3960116.014999986161 60389.030858919 2024-03-20T00:44:26.210605+00:00 19994330.278999920934 28999999.979000028223 27869999.995000001043 3963325.975000023842 60389.030870395 2024-03-20T00:44:27.202110+00:00 19994330.281000021845 29000000.044999960810 27870000.064000010490 3960144.014999986161 60389.030882048 2024-03-20T00:44:28.208987+00:00 19994330.277000069618 28999999.961000028998 27869999.990000009537 3959698.976999998093 60389.030893524 2024-03-20T00:44:29.200490+00:00 19994330.275999899954 29000000.037000000477 27870000.013000011444 3959479.054000020027 60389.030905183 2024-03-20T00:44:30.207866+00:00 19994330.274000048637 28999999.986999988556 27869999.937999960035 3965347.942999958992 60389.030916654 2024-03-20T00:44:31.198872+00:00 19994330.282999988645 28999999.991999980062 27870000.022000011057 3963724.000000000000 60389.030928313 2024-03-20T00:44:32.206248+00:00 19994330.274999979883 28999999.981000069529 27870000.069999989122 3966547.024999976158 60389.030939783 2024-03-20T00:44:33.197255+00:00 19994330.280000090599 29000000.012999888510 27869999.888999998569 3962481.075000048149 60389.030951442 2024-03-20T00:44:34.204630+00:00 19994330.276999950409 28999999.983000040054 27870000.013000011444 3958933.881999969017 60389.030962912 2024-03-20T00:44:35.195637+00:00 19994330.276999950409 29000000.013000011444 27870000.100999951363 3966209.050999999046 60389.030974572 2024-03-20T00:44:36.203013+00:00 19994330.276000019163 29000000.004999998957 27869999.940000060946 3959697.024999976158 60389.030986226 2024-03-20T00:44:37.209892+00:00 19994330.276000000536 29000000.021000031382 27869999.975999951363 3963455.925000071991 60389.030997701 2024-03-20T00:44:38.201395+00:00 19994330.285000000149 28999999.957000020891 27870000.014999989420 3959064.064999938011 60389.031009355 2024-03-20T00:44:39.208273+00:00 19994330.276000000536 29000000.011999960989 27869999.998000029474 3963012.027000070084 60389.031020831 2024-03-20T00:44:40.199777+00:00 19994330.276999998838 28999999.970000028610 27869999.973000049591 3964201.880999923218 60389.031032490 2024-03-20T00:44:41.207152+00:00 19994330.278999999166 29000000.057999968529 27870000.093999978155 3964308.108000040054 60389.031043960 2024-03-20T00:44:42.198160+00:00 19994330.276000011712 29000000.003999948502 27869999.917999979109 3960150.937000035774 60389.031055619 2024-03-20T00:44:43.205535+00:00 19994330.275999989361 28999999.975000020117 27870000.019000049680 3959619.030999898911 60389.031067095 2024-03-20T00:44:44.197037+00:00 19994330.279000010341 28999999.998000029474 27870000.003999948502 3963104.955000042915 60389.031078749 2024-03-20T00:44:45.203917+00:00 19994330.278000000864 28999999.993999961764 27869999.960000038147 3965691.911000012886 60389.031090225 2024-03-20T00:44:46.195420+00:00 19994330.276999980211 28999999.985000010580 27870000.065999981016 3963058.113000034820 60389.031101879 2024-03-20T00:44:47.202300+00:00 19994330.279000010341 29000000.031000021845 27869999.993999961764 3961121.881999969017 60389.031113538 2024-03-20T00:44:48.209675+00:00 19994330.277000010014 28999999.962000008672 27869999.953000068665 3962106.202000021935 60389.031125014 2024-03-20T00:44:49.201178+00:00 19994330.278000000864 29000000.046000000089 27870000.031999949366 3960452.888999938965 60389.031136667 2024-03-20T00:44:50.208057+00:00 19994330.275999959558 28999999.996999979019 27870000.046000000089 3962685.990000010002 60389.031148143 2024-03-20T00:44:51.199561+00:00 19994330.281000021845 28999999.984999999404 27869999.963000059128 3963549.037000060081 60389.031159797 2024-03-20T00:44:52.206440+00:00 19994330.278999980539 29000000.048999998719 27869999.939999941736 3962625.972999929916 60389.031171273 2024-03-20T00:44:53.197943+00:00 19994330.275000039488 28999999.923999991268 27869999.997999999672 3962814.044000030030 60389.031182932 2024-03-20T00:44:54.205318+00:00 19994330.278000000864 29000000.008999999613 27869999.995000001043 3965238.988000034820 60389.031194402 2024-03-20T00:44:55.196325+00:00 19994330.274999979883 29000000.019000008702 27870000.028999999166 3963012.944000006188 60389.031206056 2024-03-20T00:44:56.203205+00:00 19994330.282999988645 28999999.982999980450 27870000.021999999881 3958099.089999914169 60389.031217715 2024-03-20T00:44:57.210580+00:00 19994330.278000000864 29000000.034000009298 27870000.031999990344 3966211.990000010002 60389.031229191 2024-03-20T00:44:58.202083+00:00 19994330.275000039488 28999999.964999999851 27869999.918999999762 3964925.981000065804 60389.031240845 2024-03-20T00:44:59.208962+00:00 19994330.279999971390 29000000.011999990791 27870000.008999999613 3961919.003000020981 60389.031252320 2024-03-20T00:45:00.200465+00:00 19994330.276000019163 29000000.005999978632 27870000.002000000328 3961457.910999894142 60389.031263974 2024-03-20T00:45:01.207344+00:00 19994330.274999979883 28999999.978000041097 27870000.008999969810 3963888.118000030983 60389.031275450 2024-03-20T00:45:02.198848+00:00 19994330.279999971390 28999999.975999951363 27870000.045000020415 3965953.976000071038 60389.031287109 2024-03-20T00:45:03.206223+00:00 19994330.282000061125 29000000.067000031471 27870000.027000010014 3958467.950999975204 60389.031298579 2024-03-20T00:45:04.197230+00:00 19994330.274999979883 28999999.969999969006 27869999.901000019163 3958658.072999954224 60389.031310238 2024-03-20T00:45:05.204605+00:00 19994330.276000019163 28999999.967999991030 27870000.042999979109 3958721.937000035774 60389.031321714 2024-03-20T00:45:06.196108+00:00 19994330.276000019163 29000000.013000011444 27870000.011999960989 3959202.013000010978 60389.031333368 2024-03-20T00:45:07.202988+00:00 19994330.279999971390 29000000.016000028700 27869999.971000019461 3964165.980000019073 60389.031345027 2024-03-20T00:45:08.210363+00:00 19994330.276999950409 29000000.001999970526 27869999.997000038624 3961672.013000010978 60389.031356497 2024-03-20T00:45:09.201370+00:00 19994330.282000061125 29000000.007999960333 27870000.060999989510 3961565.052999972831 60389.031368157 2024-03-20T00:45:10.208745+00:00 19994330.278000000864 28999999.999000068754 27870000.009999990463 3962080.980000019073 60389.031379633 2024-03-20T00:45:11.200249+00:00 19994330.272999998182 29000000.011999960989 27869999.942000031471 3958814.021999955177 60389.031391286 2024-03-20T00:45:12.207128+00:00 19994330.278000000864 28999999.986000061035 27870000.009999990463 3962464.888000010978 60389.031402762 2024-03-20T00:45:13.198631+00:00 19994330.278000000864 29000000.024999979883 27869999.996999979019 3963340.057999968994 60389.031414421 2024-03-20T00:45:14.206006+00:00 19994330.279999971390 28999999.995000001043 27870000.034000039101 3962308.027000070084 60389.031425891 2024-03-20T00:45:15.197013+00:00 19994330.279000040144 29000000.019999980927 27869999.940999981016 3969036.005999923218 60389.031437551 2024-03-20T00:45:16.204389+00:00 19994330.278000000864 28999999.967999938875 27870000.026000019163 3967468.942000031006 60389.031449021 2024-03-20T00:45:17.195396+00:00 19994330.276000019163 29000000.015000101179 27870000.037999991328 3964792.080999969970 60389.031460680 2024-03-20T00:45:18.202770+00:00 19994330.276999950409 28999999.969999909401 27869999.965999960899 3961745.932999968994 60389.031472334 2024-03-20T00:45:19.209650+00:00 19994330.279999971390 29000000.016000028700 27870000.016999959946 3961627.922000051010 60389.031483809 2024-03-20T00:45:20.201153+00:00 19994330.276000019163 28999999.950999978930 27869999.930000070482 3965359.157999991905 60389.031495463 2024-03-20T00:45:21.208032+00:00 19994330.281000021845 29000000.055999990553 27870000.105000019073 3966026.970999956131 60389.031506939 2024-03-20T00:45:22.199536+00:00 19994330.276999950409 29000000.014999989420 27869999.964999910444 3965449.933999999892 60389.031518599 2024-03-20T00:45:23.206911+00:00 19994330.272000070661 28999999.929000020027 27869999.975000020117 3960909.061999999918 60389.031530068 2024-03-20T00:45:24.197918+00:00 19994330.278999920934 29000000.041000008583 27869999.981999989599 3961049.978000000119 60389.031541728 2024-03-20T00:45:25.205293+00:00 19994330.280000090599 28999999.977000001818 27870000.032999988645 3963326.902999999002 60389.031553198 2024-03-20T00:45:26.196300+00:00 19994330.274999979883 29000000.014999989420 27869999.968999978155 3963655.092000000179 60389.031564857 2024-03-20T00:45:27.203676+00:00 19994330.278999920934 29000000.040000081062 27870000.018000010401 3961984.900000001770 60389.031576328 2024-03-20T00:45:28.194683+00:00 19994330.281000021845 28999999.989000000060 27870000.055000070482 3966330.107999999076 60389.031587987 2024-03-20T00:45:29.202058+00:00 19994330.277000069618 28999999.986999999732 27869999.913999918848 3964946.017999999225 60389.031599640 2024-03-20T00:45:30.208937+00:00 19994330.274999998510 28999999.956000000238 27870000.015000101179 3958709.017999999225 60389.031611116 2024-03-20T00:45:31.200440+00:00 19994330.280999999493 29000000.059999998659 27870000.043999999762 3966155.001000002027 60389.031622776 2024-03-20T00:45:32.207816+00:00 19994330.278999999166 29000000.003999989480 27870000.057999998331 3962680.869999996852 60389.031634246 2024-03-20T00:45:33.198823+00:00 19994330.278000000864 29000000.000000000000 27869999.910999998450 3961880.098999998998 60389.031645905 2024-03-20T00:45:34.206197+00:00 19994330.275999989361 29000000.007999990135 27869999.991999998689 3963951.973999998998 60389.031657375 2024-03-20T00:45:35.197205+00:00 19994330.277000010014 28999999.962999999523 27870000.015999991447 3961074.082000001799 60389.031669035 2024-03-20T00:45:36.204580+00:00 19994330.278999999166 29000000.039000000805 27869999.998000029474 3963309.941000000108 60389.031680504 2024-03-20T00:45:37.195588+00:00 19994330.275999989361 28999999.951000008732 27869999.963999990374 3956861.943000004161 60389.031692164 2024-03-20T00:45:38.202963+00:00 19994330.280000001192 28999999.995000001043 27870000.046000000089 3953253.016999997199 60389.031703818 2024-03-20T00:45:39.209842+00:00 19994330.279000010341 29000000.041999999434 27870000.018000010401 3956420.960999995004 60389.031715293 2024-03-20T00:45:40.201345+00:00 19994330.275999989361 28999999.981000009924 27870000.026999980211 3959385.994000003207 60389.031726947 2024-03-20T00:45:41.208224+00:00 19994330.275999989361 28999999.986000001431 27869999.957000020891 3956544.105000004172 60389.031738423 2024-03-20T00:45:42.199727+00:00 19994330.278000000864 29000000.013999998569 27870000.019999980927 3959839.988999993075 60389.031750082 2024-03-20T00:45:43.207103+00:00 19994330.278000000864 28999999.986999988556 27869999.953999999911 3960683.003000006080 60389.031761552 2024-03-20T00:45:44.198110+00:00 19994330.277000010014 28999999.972999989986 27870000.000000000000 3957475.975999996066 60389.031773211 2024-03-20T00:45:45.205485+00:00 19994330.281000021845 29000000.029000040144 27870000.027000010014 3963490.990999997128 60389.031784682 2024-03-20T00:45:46.196492+00:00 19994330.278000000864 29000000.054999951273 27870000.008999999613 3956501.036000012886 60389.031796341 2024-03-20T00:45:47.203867+00:00 19994330.272999998182 28999999.940999981016 27869999.953000009060 3957455.979999988806 60389.031807811 2024-03-20T00:45:48.194874+00:00 19994330.278999980539 28999999.981000069529 27869999.992999970913 3956598.006999998819 60389.031819470 2024-03-20T00:45:49.202250+00:00 19994330.278000000864 29000000.031000021845 27870000.055000010878 3961487.094000012148 60389.031831130 2024-03-20T00:45:50.209625+00:00 19994330.282000008970 28999999.974999900907 27869999.996000051498 3965137.885999992024 60389.031842600 2024-03-20T00:45:51.200632+00:00 19994330.275999959558 29000000.031000021845 27869999.952000018209 3964499.013999999035 60389.031854259 2024-03-20T00:45:52.208007+00:00 19994330.279000040144 28999999.977000001818 27870000.024999979883 3958671.042999998201 60389.031865729 2024-03-20T00:45:53.199015+00:00 19994330.277000010014 28999999.998000029474 27870000.018999930471 3964964.927000001073 60389.031877389 2024-03-20T00:45:54.206389+00:00 19994330.280999958515 28999999.999000068754 27869999.985000010580 3961869.044000000227 60389.031888859 2024-03-20T00:45:55.197397+00:00 19994330.270000040531 29000000.006999969482 27869999.988999959081 3962937.945999994874 60389.031900518 2024-03-20T00:45:56.204772+00:00 19994330.279999971390 28999999.993999961764 27870000.010000109673 3961168.981999992859 60389.031911994 2024-03-20T00:45:57.196276+00:00 19994330.281000021845 29000000.016000028700 27870000.019999980927 3960944.096000016201 60389.031923648 2024-03-20T00:45:58.203154+00:00 19994330.276000019163 29000000.026000019163 27870000.018999930471 3961287.962000011932 60389.031935123 2024-03-20T00:45:59.194657+00:00 19994330.278000000864 28999999.957000020891 27869999.981000069529 3962436.975999981165 60389.031946783 2024-03-20T00:46:00.202033+00:00 19994330.276999950409 29000000.030999898911 27870000.026000019163 3959934.939000010025 60389.031958437 2024-03-20T00:46:01.208912+00:00 19994330.279999971390 28999999.986000061035 27869999.993999961764 3963538.027999997139 60389.031969912 2024-03-20T00:46:02.200415+00:00 19994330.272000070661 28999999.991999980062 27869999.921999931335 3961448.076000005007 60389.031981566 2024-03-20T00:46:03.207295+00:00 19994330.282999988645 29000000.049000021070 27870000.058000091463 3962950.915999978781 60389.031993042 2024-03-20T00:46:04.198798+00:00 19994330.278000000864 28999999.962000008672 27869999.957000020891 3962561.016000003088 60389.032004695 2024-03-20T00:46:05.205677+00:00 19994330.276000019163 28999999.988000001758 27870000.038999918848 3960247.048000007868 60389.032016171 2024-03-20T00:46:06.197180+00:00 19994330.276999950409 29000000.041999999434 27870000.019999980927 3958588.985000013839 60389.032027825 2024-03-20T00:46:07.204060+00:00 19994330.278000000864 28999999.978999998420 27869999.953000068665 3961699.101999998093 60389.032039301 2024-03-20T00:46:08.195565+00:00 19994330.281000021845 29000000.026000011712 27870000.011000040919 3962003.966999977827 60389.032050954 2024-03-20T00:46:09.202442+00:00 19994330.276000019163 28999999.978999998420 27870000.010999921709 3963536.980000019073 60389.032062430 2024-03-20T00:46:10.193945+00:00 19994330.278999920934 28999999.971999999136 27870000.004000000656 3960692.933999984991 60389.032074084 2024-03-20T00:46:11.200824+00:00 19994330.274000048637 28999999.986999988556 27869999.932000000030 3964061.962999999989 60389.032085743 2024-03-20T00:46:12.208199+00:00 19994330.279000040144 29000000.011999990791 27870000.022999990731 3962493.029000014067 60389.032097219 2024-03-20T00:46:13.199702+00:00 19994330.278999920934 28999999.987000018358 27870000.000999998301 3962380.954999982845 60389.032108872 2024-03-20T00:46:14.206581+00:00 19994330.279000040144 29000000.026999980211 27870000.030000019819 3962382.064999998081 60389.032120348 2024-03-20T00:46:15.198085+00:00 19994330.278000000864 29000000.008000019938 27869999.993999991566 3962833.060000001919 60389.032132002 2024-03-20T00:46:16.204964+00:00 19994330.276000019163 28999999.992999970913 27869999.988999988884 3960765.918000013102 60389.032143477 2024-03-20T00:46:17.196467+00:00 19994330.275999899954 28999999.988000039011 27869999.999000009149 3958220.069000006188 60389.032155131 2024-03-20T00:46:18.203347+00:00 19994330.279000040144 29000000.004999998957 27869999.988000009209 3963642.983999996912 60389.032166607 2024-03-20T00:46:19.194850+00:00 19994330.279000040144 28999999.981000009924 27870000.018999990076 3957551.025000005960 60389.032178261 2024-03-20T00:46:20.201729+00:00 19994330.276000019163 29000000.050999999046 27870000.043999969959 3962372.935999989975 60389.032189920 2024-03-20T00:46:21.209104+00:00 19994330.281999949366 28999999.968999978155 27870000.007000029087 3958077.967999995220 60389.032201390 2024-03-20T00:46:22.200111+00:00 19994330.274999979883 28999999.968999978155 27869999.895999971777 3962692.027000010014 60389.032213049 2024-03-20T00:46:23.207487+00:00 19994330.274999979883 29000000.024000048637 27870000.085000038147 3959299.988999993075 60389.032224525 2024-03-20T00:46:24.198990+00:00 19994330.278000000864 29000000.041000008583 27869999.968999978155 3964334.076000005007 60389.032236179 2024-03-20T00:46:25.205869+00:00 19994330.280000001192 29000000.009999990463 27870000.042999979109 3958534.958000003826 60389.032247655 2024-03-20T00:46:26.197372+00:00 19994330.278000000864 28999999.973999980837 27869999.982000049204 3959821.104999988806 60389.032259309 2024-03-20T00:46:27.204251+00:00 19994330.280000001192 28999999.986999988556 27870000.023999989033 3960765.900999993086 60389.032270784 2024-03-20T00:46:28.195754+00:00 19994330.276999998838 28999999.993999961764 27869999.935999989510 3964056.971000016201 60389.032282444 2024-03-20T00:46:29.203130+00:00 19994330.276999998838 28999999.992000099272 27869999.977000001818 3961756.001000016928 60389.032293914 2024-03-20T00:46:30.194137+00:00 19994330.275999989361 29000000.003999948502 27870000.031000021845 3962602.984999955166 60389.032305573 2024-03-20T00:46:31.201512+00:00 19994330.276000019163 29000000.013000011444 27870000.003999948502 3961432.047000051010 60389.032317232 2024-03-20T00:46:32.208887+00:00 19994330.280000001192 29000000.000999931246 27870000.004999998957 3966288.003999948967 60389.032328703 2024-03-20T00:46:33.199895+00:00 19994330.280999988317 29000000.014000058174 27870000.060999989510 3959172.979000031948 60389.032340362 2024-03-20T00:46:34.207270+00:00 19994330.275000009686 28999999.983999971300 27869999.950000051409 3957885.004999995232 60389.032351832 2024-03-20T00:46:35.198277+00:00 19994330.278999980539 28999999.998000029474 27869999.922000050545 3960911.939000010025 60389.032363491 2024-03-20T00:46:36.205652+00:00 19994330.275000009686 28999999.991999980062 27870000.055999990553 3957200.940999985207 60389.032374961 2024-03-20T00:46:37.196659+00:00 19994330.278000000864 29000000.004000071436 27870000.037999991328 3959951.041000009049 60389.032386621 2024-03-20T00:46:38.204034+00:00 19994330.282000008970 28999999.988999959081 27870000.022999998182 3960887.126999973785 60389.032398096 2024-03-20T00:46:39.195538+00:00 19994330.276000019163 29000000.029999971390 27869999.985999941826 3962313.944999992847 60389.032409750 2024-03-20T00:46:40.202418+00:00 19994330.278999980539 28999999.993000030518 27870000.050999999046 3959012.053000032902 60389.032421226 2024-03-20T00:46:41.193920+00:00 19994330.277000010014 28999999.995000001043 27869999.958000060171 3959187.995999991894 60389.032432880 2024-03-20T00:46:42.200799+00:00 19994330.275999959558 28999999.991999998689 27869999.931999921799 3963195.035000026226 60389.032444539 2024-03-20T00:46:43.208175+00:00 19994330.279000040144 28999999.973000001162 27870000.104000091553 3960617.865999997128 60389.032456015 2024-03-20T00:46:44.199678+00:00 19994330.279999971390 29000000.017999991775 27869999.930999990553 3963736.987999976147 60389.032467668 2024-03-20T00:46:45.206557+00:00 19994330.278000000864 29000000.037999998778 27870000.081999901682 3961834.146000028122 60389.032479144 2024-03-20T00:46:46.198060+00:00 19994330.276000019163 28999999.993000019342 27869999.853000041097 3959776.908999979030 60389.032490798 2024-03-20T00:46:47.204939+00:00 19994330.278000000864 28999999.989999979734 27870000.113999959081 3956026.093999981880 60389.032502274 2024-03-20T00:46:48.196442+00:00 19994330.273999989033 29000000.022999998182 27870000.006000000983 3963450.912999988068 60389.032513927 2024-03-20T00:46:49.203322+00:00 19994330.278999980539 28999999.927000019699 27869999.956000000238 3961462.099000037182 60389.032525403 2024-03-20T00:46:50.194825+00:00 19994330.280999958515 29000000.041999999434 27869999.934999998659 3962684.005999981891 60389.032537057 2024-03-20T00:46:51.201704+00:00 19994330.279000040144 29000000.004999998957 27870000.078999999911 3961958.981999992859 60389.032548532 2024-03-20T00:46:52.193207+00:00 19994330.274999979883 28999999.995999988168 27869999.937999989837 3963166.920000017155 60389.032560186 2024-03-20T00:46:53.200086+00:00 19994330.277000069618 29000000.000999990851 27870000.035000000149 3964740.934000014793 60389.032571846 2024-03-20T00:46:54.207461+00:00 19994330.274999979883 28999999.989000018686 27870000.064000010490 3959778.087999999989 60389.032583316 2024-03-20T00:46:55.198469+00:00 19994330.282999988645 28999999.981999989599 27869999.979999989271 3955020.950999975204 60389.032594975 2024-03-20T00:46:56.205844+00:00 19994330.272999998182 29000000.013999998569 27869999.927000019699 3962038.060000001919 60389.032606445 2024-03-20T00:46:57.196851+00:00 19994330.281999949366 29000000.007000029087 27870000.019000019878 3962302.857999979984 60389.032618104 2024-03-20T00:46:58.204227+00:00 19994330.278000000864 28999999.991999980062 27870000.030999958515 3957252.087000011932 60389.032629575 2024-03-20T00:46:59.195233+00:00 19994330.278000000864 28999999.944000009447 27869999.941000040621 3955096.009000002872 60389.032641234 2024-03-20T00:47:00.202609+00:00 19994330.274000048637 29000000.064999941736 27870000.023999989033 3960964.064999998081 60389.032652704 2024-03-20T00:47:01.193616+00:00 19994330.279999971390 29000000.040000081062 27870000.007999960333 3959598.967000008095 60389.032664363 2024-03-20T00:47:02.200991+00:00 19994330.280000090599 28999999.958999991417 27870000.015000049025 3955445.031000018120 60389.032676022 2024-03-20T00:47:03.208366+00:00 19994330.276999950409 28999999.978999968618 27869999.982999980450 3960488.825999975204 60389.032687493 2024-03-20T00:47:04.199374+00:00 19994330.278000000864 29000000.060999989510 27870000.023999989033 3957691.092999995220 60389.032699152 2024-03-20T00:47:05.206749+00:00 19994330.279000040144 28999999.953000068665 27870000.021000031382 3958217.050000011921 60389.032710628 2024-03-20T00:47:06.198252+00:00 19994330.274999979883 28999999.995999928564 27869999.962999999523 3958558.961000024807 60389.032722282 2024-03-20T00:47:07.205131+00:00 19994330.278000000864 29000000.006999969482 27870000.040999948978 3966702.037000000011 60389.032733757 2024-03-20T00:47:08.196634+00:00 19994330.276000019163 28999999.998000029474 27869999.949000000954 3961810.960999966133 60389.032745411 2024-03-20T00:47:09.203514+00:00 19994330.279999971390 29000000.029000040144 27869999.963000059128 3956697.053000032902 60389.032756881 2024-03-20T00:47:10.194521+00:00 19994330.278000000864 28999999.970000028610 27870000.082000020891 3962291.000999987125 60389.032768541 2024-03-20T00:47:11.201896+00:00 19994330.276999950409 29000000.008999940008 27869999.939000010490 3958833.946999967098 60389.032780016 2024-03-20T00:47:12.193399+00:00 19994330.276000019163 29000000.000000000000 27870000.020999908447 3955343.050000011921 60389.032791670 2024-03-20T00:47:13.200278+00:00 19994330.279000040144 29000000.016000028700 27870000.035000089556 3958247.000999987125 60389.032803329 2024-03-20T00:47:14.207653+00:00 19994330.279999971390 28999999.960999969393 27869999.973999980837 3957557.944000006188 60389.032814799 2024-03-20T00:47:15.198660+00:00 19994330.279000040144 29000000.001999970526 27870000.014999989420 3963545.078000009060 60389.032826459 2024-03-20T00:47:16.206035+00:00 19994330.276999950409 29000000.037999991328 27869999.990999940783 3958614.957000017166 60389.032837934 2024-03-20T00:47:17.197539+00:00 19994330.274000048637 28999999.967000011355 27870000.032000061125 3956694.050999999046 60389.032849588 2024-03-20T00:47:18.204418+00:00 19994330.278000000864 29000000.019000049680 27869999.978000041097 3959667.967000008095 60389.032861064 2024-03-20T00:47:19.195922+00:00 19994330.278999999166 29000000.013999998569 27870000.010999921709 3962277.958999990951 60389.032872718 2024-03-20T00:47:20.202801+00:00 19994330.278999991715 28999999.986999999732 27869999.980000019073 3959815.966000020970 60389.032884194 2024-03-20T00:47:21.194304+00:00 19994330.280000001192 29000000.017000000924 27869999.996999979019 3960258.997999966145 60389.032895853 2024-03-20T00:47:22.201679+00:00 19994330.274000000209 28999999.964000001550 27870000.009000059217 3957373.069999992847 60389.032907323 2024-03-20T00:47:23.192686+00:00 19994330.279000010341 29000000.033999990672 27869999.980999950320 3959010.946000040043 60389.032918982 2024-03-20T00:47:24.200061+00:00 19994330.275999989361 28999999.966000020504 27869999.977000001818 3961555.081999958027 60389.032930636 2024-03-20T00:47:25.206941+00:00 19994330.278999980539 29000000.028999980539 27870000.037000060081 3957964.974000037182 60389.032942112 2024-03-20T00:47:26.198443+00:00 19994330.278000000864 29000000.004000011832 27869999.959999918938 3960925.028999983799 60389.032953765 2024-03-20T00:47:27.205323+00:00 19994330.281000021845 28999999.995000001043 27870000.089000001550 3962000.003000020981 60389.032965241 2024-03-20T00:47:28.196826+00:00 19994330.275999989361 28999999.976000010967 27869999.962000001222 3961284.003999948967 60389.032976895 2024-03-20T00:47:29.203705+00:00 19994330.277000010014 28999999.997999969870 27869999.949000000954 3958790.963000059128 60389.032988370 2024-03-20T00:47:30.195208+00:00 19994330.275999959558 29000000.016000028700 27870000.035000000149 3957229.964999973774 60389.033000030 2024-03-20T00:47:31.202584+00:00 19994330.283000048250 29000000.014999989420 27869999.964000001550 3959716.013000010978 60389.033011500 2024-03-20T00:47:32.193591+00:00 19994330.273999989033 28999999.999000009149 27869999.988000009209 3960832.004000008106 60389.033023159 2024-03-20T00:47:33.200966+00:00 19994330.278000000864 28999999.983999971300 27870000.035999979824 3961335.058999956120 60389.033034813 2024-03-20T00:47:34.207845+00:00 19994330.279999971390 28999999.993000030518 27870000.015000019222 3964551.941000043880 60389.033046289 2024-03-20T00:47:35.199349+00:00 19994330.272999998182 29000000.033999979496 27869999.988000009209 3955859.079999982845 60389.033057943 2024-03-20T00:47:36.206228+00:00 19994330.278000000864 28999999.953999999911 27869999.997999999672 3960857.964000045788 60389.033069418 2024-03-20T00:47:37.197731+00:00 19994330.280000030994 28999999.995000001043 27870000.024999979883 3961156.966999887954 60389.033081072 2024-03-20T00:47:38.204610+00:00 19994330.278000000864 29000000.062999960035 27869999.976000010967 3958947.064000010025 60389.033092548 2024-03-20T00:47:39.196113+00:00 19994330.278000000864 28999999.970000028610 27869999.944000009447 3964689.022000073921 60389.033104207 2024-03-20T00:47:40.203488+00:00 19994330.278999980539 28999999.963000059128 27870000.078000009060 3956055.975999950897 60389.033115677 2024-03-20T00:47:41.194496+00:00 19994330.278999980539 29000000.049999948591 27869999.977000001818 3959304.943000078201 60389.033127336 2024-03-20T00:47:42.201871+00:00 19994330.272999998182 28999999.947000030428 27870000.022000011057 3959406.000999927986 60389.033138806 2024-03-20T00:47:43.192878+00:00 19994330.278000000864 29000000.051999930292 27869999.995000001043 3963000.904000043869 60389.033150466 2024-03-20T00:47:44.200253+00:00 19994330.279999971390 28999999.999000068754 27869999.965999960899 3961240.016000031959 60389.033162120 2024-03-20T00:47:45.207132+00:00 19994330.279000040144 28999999.967000011355 27870000.038999971002 3964082.099999905098 60389.033173596 2024-03-20T00:47:46.198635+00:00 19994330.278000000864 29000000.023999929428 27869999.998000029474 3962539.907999991905 60389.033185249 2024-03-20T00:47:47.205515+00:00 19994330.277000069618 28999999.986000061035 27869999.942000031471 3961473.078999996185 60389.033196725 2024-03-20T00:47:48.197018+00:00 19994330.274999979883 29000000.009999990463 27870000.036000009626 3958462.895000100136 60389.033208384 2024-03-20T00:47:49.204393+00:00 19994330.276999950409 29000000.026000019163 27870000.065999981016 3960074.190999985207 60389.033219854 2024-03-20T00:47:50.195401+00:00 19994330.279999971390 29000000.008999940008 27869999.906000021845 3961621.832999945153 60389.033231514 2024-03-20T00:47:51.202776+00:00 19994330.281000021845 28999999.949000000954 27870000.044999960810 3956078.044000030030 60389.033242984 2024-03-20T00:47:52.193783+00:00 19994330.278000000864 29000000.013000011444 27869999.991000059992 3959411.064999938011 60389.033254643 2024-03-20T00:47:53.201158+00:00 19994330.274000048637 29000000.024999979883 27870000.032999988645 3959827.913000106812 60389.033266119 2024-03-20T00:47:54.192661+00:00 19994330.276999950409 28999999.977000001818 27869999.960999969393 3961103.090999960899 60389.033277772 2024-03-20T00:47:55.199540+00:00 19994330.280000090599 29000000.004000071436 27869999.993999961764 3960095.919000030030 60389.033289432 2024-03-20T00:47:56.206916+00:00 19994330.275999899954 28999999.975999951363 27870000.063000079244 3960941.027999997139 60389.033300902 2024-03-20T00:47:57.197923+00:00 19994330.280000090599 28999999.982000000775 27869999.944999929518 3957767.013999938965 60389.033312561 2024-03-20T00:47:58.205298+00:00 19994330.279999971390 29000000.014999989420 27869999.988999959081 3963562.953999996185 60389.033324037 2024-03-20T00:47:59.196801+00:00 19994330.274999979883 29000000.015000000596 27870000.043000098318 3959017.037999988068 60389.033335691 2024-03-20T00:48:00.203681+00:00 19994330.278000000864 29000000.023000020534 27870000.011999960989 3958265.999000072014 60389.033347167 2024-03-20T00:48:01.195184+00:00 19994330.274999979883 28999999.977000001818 27869999.985000010580 3955699.953999996185 60389.033358820 2024-03-20T00:48:02.202062+00:00 19994330.279999971390 29000000.014999989420 27870000.026000019163 3963348.059999942780 60389.033370296 2024-03-20T00:48:03.193566+00:00 19994330.279000040144 28999999.979999989271 27869999.922999981791 3961686.981000065804 60389.033381955 2024-03-20T00:48:04.200941+00:00 19994330.277000069618 28999999.985000010580 27869999.957999940962 3960314.001999973785 60389.033393425 2024-03-20T00:48:05.191949+00:00 19994330.278000000864 29000000.033000018448 27870000.063999999315 3957223.005999923218 60389.033405079 2024-03-20T00:48:06.198828+00:00 19994330.276999950409 28999999.981000009924 27869999.986999999732 3964986.983000040054 60389.033416739 2024-03-20T00:48:07.206203+00:00 19994330.276999950409 28999999.986999988556 27870000.006999999285 3960416.019999980927 60389.033428208 2024-03-20T00:48:08.197210+00:00 19994330.278000000864 29000000.025999959558 27870000.052000001073 3961235.004000068177 60389.033439868 2024-03-20T00:48:09.204585+00:00 19994330.278000000864 28999999.991000000387 27869999.964000001550 3961375.004999995232 60389.033451338 2024-03-20T00:48:10.195593+00:00 19994330.279000040144 28999999.997000038624 27869999.986999988556 3964680.903999925125 60389.033462998 2024-03-20T00:48:11.202968+00:00 19994330.276999998838 29000000.014999989420 27870000.069000009447 3957091.013000010978 60389.033474473 2024-03-20T00:48:12.194471+00:00 19994330.276999998838 28999999.991999980062 27869999.971999999136 3953697.048000096809 60389.033486127 2024-03-20T00:48:13.201349+00:00 19994330.276999998838 28999999.992000039667 27869999.877000000328 3959729.059999942780 60389.033497603 2024-03-20T00:48:14.192854+00:00 19994330.282000001520 28999999.955999970436 27870000.130999978632 3956581.929000020027 60389.033509262 2024-03-20T00:48:15.200229+00:00 19994330.280999999493 29000000.050999999046 27869999.966000020504 3959896.031000018120 60389.033520916 2024-03-20T00:48:16.207107+00:00 19994330.272999998182 29000000.031000021845 27870000.014999989420 3959222.039999961853 60389.033532391 2024-03-20T00:48:17.198611+00:00 19994330.278999999166 28999999.993000030518 27869999.981000009924 3960083.011999965180 60389.033544045 2024-03-20T00:48:18.205490+00:00 19994330.275000009686 28999999.977000001818 27870000.041000008583 3960363.961000084877 60389.033555521 2024-03-20T00:48:19.196993+00:00 19994330.274999979883 29000000.000999931246 27869999.934000018984 3954842.973999977112 60389.033567180 2024-03-20T00:48:20.204368+00:00 19994330.282000008970 29000000.004000071436 27870000.051999989897 3959001.038999915123 60389.033578650 2024-03-20T00:48:21.195376+00:00 19994330.281000021845 29000000.008999940008 27870000.036000009626 3958893.986000061035 60389.033590310 2024-03-20T00:48:22.202751+00:00 19994330.276999980211 28999999.976000070572 27869999.956999961287 3960620.976999998093 60389.033601779 2024-03-20T00:48:23.193758+00:00 19994330.272000011057 29000000.009999990463 27869999.975000020117 3957798.024999976158 60389.033613439 2024-03-20T00:48:24.201133+00:00 19994330.280000001192 28999999.975999951363 27869999.971999999136 3961509.991000055801 60389.033624909 2024-03-20T00:48:25.192140+00:00 19994330.278000000864 29000000.024000048637 27870000.052000049502 3959793.006999969017 60389.033636569 2024-03-20T00:48:26.199516+00:00 19994330.278999980539 28999999.998999949545 27870000.025999899954 3958102.973000050057 60389.033648222 2024-03-20T00:48:27.206395+00:00 19994330.278999980539 28999999.991000059992 27869999.907000061125 3959466.000999927986 60389.033659698 2024-03-20T00:48:28.197898+00:00 19994330.278000060469 29000000.041999939829 27870000.060999989510 3962547.986000061035 60389.033671352 2024-03-20T00:48:29.204777+00:00 19994330.275999959558 28999999.975999951363 27869999.970999959856 3964428.064000010025 60389.033682827 2024-03-20T00:48:30.196281+00:00 19994330.276000019163 28999999.986000061035 27870000.042000059038 3965037.893999934196 60389.033694487 2024-03-20T00:48:31.203656+00:00 19994330.277000010014 29000000.001999970526 27870000.013000011444 3958160.092000008095 60389.033705957 2024-03-20T00:48:32.194663+00:00 19994330.282000008970 29000000.018000010401 27870000.001999970526 3959176.922000051010 60389.033717616 2024-03-20T00:48:33.202038+00:00 19994330.278999980539 28999999.996999979019 27869999.945000048727 3958029.105999947060 60389.033729086 2024-03-20T00:48:34.193045+00:00 19994330.275999959558 29000000.000000000000 27869999.959999918938 3960264.924999951851 60389.033740746 2024-03-20T00:48:35.200421+00:00 19994330.278000000864 29000000.008999999613 27870000.080999970436 3959969.108000040054 60389.033752216 2024-03-20T00:48:36.191428+00:00 19994330.275000039488 28999999.960000008345 27869999.939000010490 3957391.917999982834 60389.033763875 2024-03-20T00:48:37.198802+00:00 19994330.278999980539 28999999.981999989599 27870000.034000039101 3955301.019999980927 60389.033775534 2024-03-20T00:48:38.206178+00:00 19994330.276999950409 29000000.057999998331 27869999.947999950498 3957134.961000084877 60389.033787005 2024-03-20T00:48:39.197185+00:00 19994330.280000090599 28999999.958000000566 27870000.075000051409 3963375.089999914169 60389.033798664 2024-03-20T00:48:40.204560+00:00 19994330.276000019163 29000000.021999981254 27869999.988999959081 3958208.921000003815 60389.033810134 2024-03-20T00:48:41.195567+00:00 19994330.278999920934 29000000.032000008970 27869999.979000091553 3955549.025000094902 60389.033821793 2024-03-20T00:48:42.202943+00:00 19994330.274999979883 28999999.958000000566 27869999.989999890327 3964898.974999905098 60389.033833269 2024-03-20T00:48:43.194446+00:00 19994330.282000061125 29000000.049000021070 27870000.060000058264 3959515.041000009049 60389.033844923 2024-03-20T00:48:44.201325+00:00 19994330.273999929428 29000000.005999978632 27869999.951000001281 3961182.016000031959 60389.033856398 2024-03-20T00:48:45.192829+00:00 19994330.281000021845 28999999.920000020415 27870000.041000008583 3957154.922000051010 60389.033868052 2024-03-20T00:48:46.199708+00:00 19994330.279000040144 29000000.033999979496 27870000.037000000477 3964254.057999968994 60389.033879712 2024-03-20T00:48:47.207083+00:00 19994330.273999929428 29000000.028000000864 27869999.950999990106 3957508.967999935150 60389.033891181 2024-03-20T00:48:48.198090+00:00 19994330.276000019163 28999999.977000001818 27869999.962999999523 3957435.963000059128 60389.033902841 2024-03-20T00:48:49.205465+00:00 19994330.281000021845 28999999.976000010967 27869999.962999999523 3961042.138999938965 60389.033914311 2024-03-20T00:48:50.196472+00:00 19994330.276000019163 29000000.041999999434 27870000.034000009298 3959117.939000010025 60389.033925971 2024-03-20T00:48:51.203848+00:00 19994330.279999971390 28999999.978000041097 27869999.991999980062 3960078.981000065804 60389.033937440 2024-03-20T00:48:52.194854+00:00 19994330.279000040144 28999999.995000001043 27870000.067000001669 3963061.960999966133 60389.033949100 2024-03-20T00:48:53.202230+00:00 19994330.276999950409 29000000.046999931335 27869999.927000019699 3957188.036000012886 60389.033960576 2024-03-20T00:48:54.193733+00:00 19994330.274000048637 28999999.932999968529 27870000.024999979883 3959627.057000041008 60389.033972235 2024-03-20T00:48:55.201108+00:00 19994330.278999920934 29000000.022000070661 27870000.000000000000 3957224.907999991905 60389.033983705 2024-03-20T00:48:56.192115+00:00 19994330.278000000864 28999999.970000028610 27870000.009999990463 3959975.018999934196 60389.033995364 2024-03-20T00:48:57.199490+00:00 19994330.282000061125 29000000.072999950498 27869999.980000019073 3959781.960000038147 60389.034007018 2024-03-20T00:48:58.206370+00:00 19994330.274000048637 28999999.914999961853 27870000.039000030607 3963172.003000020981 60389.034018494 2024-03-20T00:48:59.197873+00:00 19994330.278000000864 29000000.072000030428 27869999.977999988943 3957029.000000000000 60389.034030153 2024-03-20T00:49:00.205248+00:00 19994330.278000000864 28999999.985000010580 27870000.041999999434 3957591.000000000000 60389.034041624 2024-03-20T00:49:01.196256+00:00 19994330.276999950409 29000000.018000010401 27869999.945999979973 3961502.080999969970 60389.034053283 2024-03-20T00:49:02.203631+00:00 19994330.278000000864 28999999.998000029474 27870000.070000048727 3958106.000000000000 60389.034064753 2024-03-20T00:49:03.194638+00:00 19994330.279000040144 28999999.934999939054 27869999.936999920756 3962805.986999989022 60389.034076412 2024-03-20T00:49:04.202013+00:00 19994330.279999971390 29000000.042999979109 27869999.956000089645 3957252.952000021935 60389.034087882 2024-03-20T00:49:05.193020+00:00 19994330.274999998510 28999999.986999988556 27870000.038999918848 3964356.937000035774 60389.034099542 2024-03-20T00:49:06.200395+00:00 19994330.276000000536 29000000.013000011444 27870000.013000011444 3962464.084999918938 60389.034111017 2024-03-20T00:49:07.191898+00:00 19994330.278999999166 29000000.001000050455 27870000.003000020981 3961341.000000000000 60389.034122671 2024-03-20T00:49:08.198777+00:00 19994330.280999999493 29000000.000999931246 27870000.022999998182 3959838.991999983788 60389.034134330 2024-03-20T00:49:09.206153+00:00 19994330.276999998838 28999999.986000061035 27869999.980000019073 3960759.924000024796 60389.034145800 2024-03-20T00:49:10.197160+00:00 19994330.278000000864 29000000.016999959946 27870000.031000021845 3959031.046000003815 60389.034157460 2024-03-20T00:49:11.204535+00:00 19994330.277000010014 28999999.988000001758 27869999.944000009447 3959118.991999983788 60389.034168935 2024-03-20T00:49:12.196039+00:00 19994330.275999989361 29000000.013999998569 27869999.990999940783 3954813.036000012886 60389.034180589 2024-03-20T00:49:13.202918+00:00 19994330.278000000864 28999999.978999998420 27870000.019000049680 3956242.006000041962 60389.034192065 2024-03-20T00:49:14.194421+00:00 19994330.277000010014 29000000.044999990612 27869999.980999950320 3956459.031000018120 60389.034203719 2024-03-20T00:49:15.201300+00:00 19994330.282999988645 28999999.964000020176 27869999.996000051498 3964202.942999958992 60389.034215195 2024-03-20T00:49:16.192803+00:00 19994330.273999989033 28999999.984999980778 27870000.041999939829 3959218.001000047196 60389.034226848 2024-03-20T00:49:17.199683+00:00 19994330.279000010341 29000000.028000030667 27869999.947000030428 3962842.075999975204 60389.034238318 2024-03-20T00:49:18.190690+00:00 19994330.274000018835 28999999.994999971241 27870000.011999960989 3956857.972999929916 60389.034249978 2024-03-20T00:49:19.198065+00:00 19994330.280999958515 29000000.008000019938 27869999.995000001043 3959061.947000027169 60389.034261637 2024-03-20T00:49:20.205440+00:00 19994330.277000010014 28999999.966000020504 27869999.988000039011 3955504.958000063896 60389.034273107 2024-03-20T00:49:21.196447+00:00 19994330.280000030994 29000000.037000000477 27870000.072999950498 3963458.016999959946 60389.034284766 2024-03-20T00:49:22.203823+00:00 19994330.278000000864 28999999.967999991030 27869999.984999999404 3962190.062000035774 60389.034296242 2024-03-20T00:49:23.195325+00:00 19994330.277000010014 29000000.007999960333 27870000.006000000983 3958021.000999927986 60389.034307896 2024-03-20T00:49:24.202205+00:00 19994330.275999959558 28999999.998000029474 27869999.993999999017 3963686.934000014793 60389.034319371 2024-03-20T00:49:25.193708+00:00 19994330.277000010014 29000000.022999998182 27869999.982000008225 3960574.019000052940 60389.034331026 2024-03-20T00:49:26.200587+00:00 19994330.278999980539 28999999.978999968618 27869999.959000010043 3960084.995999931823 60389.034342501 2024-03-20T00:49:27.192091+00:00 19994330.280000030994 28999999.986000001431 27870000.023999989033 3963072.050999999046 60389.034354155 2024-03-20T00:49:28.198970+00:00 19994330.275999959558 29000000.033000048250 27870000.011999990791 3959304.971000074875 60389.034365814 2024-03-20T00:49:29.206345+00:00 19994330.278000000864 28999999.980999950320 27870000.027000010014 3958012.975000023842 60389.034377290 2024-03-20T00:49:30.197848+00:00 19994330.278000000864 29000000.050000071526 27870000.007999990135 3958506.077999948990 60389.034388944 2024-03-20T00:49:31.204727+00:00 19994330.277000069618 28999999.960999969393 27869999.997000038624 3961409.950000048149 60389.034400419 2024-03-20T00:49:32.196231+00:00 19994330.276999950409 29000000.003000020981 27870000.006999969482 3959539.925999999046 60389.034412073 2024-03-20T00:49:33.203110+00:00 19994330.281000021845 28999999.997999910265 27869999.921999990940 3954984.105999947060 60389.034423549 2024-03-20T00:49:34.194612+00:00 19994330.276999950409 28999999.959000110626 27870000.117000039667 3956774.998000026215 60389.034435208 2024-03-20T00:49:35.201987+00:00 19994330.277000069618 29000000.008999940008 27869999.921999990940 3961554.939999938011 60389.034446678 2024-03-20T00:49:36.192995+00:00 19994330.276999950409 29000000.003999948502 27869999.991999980062 3961450.031000018120 60389.034458337 2024-03-20T00:49:37.200370+00:00 19994330.278000000864 29000000.033000111580 27869999.977999988943 3958842.014999986161 60389.034469813 2024-03-20T00:49:38.191874+00:00 19994330.276000019163 28999999.994999889284 27870000.005999978632 3960106.009999989998 60389.034481467 2024-03-20T00:49:39.198753+00:00 19994330.281000021845 29000000.002000089735 27869999.998000029474 3961014.043000102043 60389.034493121 2024-03-20T00:49:40.205632+00:00 19994330.279999971390 29000000.010999921709 27870000.077000018209 3959872.924999951851 60389.034504597 2024-03-20T00:49:41.197135+00:00 19994330.274999979883 28999999.957000020891 27869999.943999949843 3956287.013999938965 60389.034516256 2024-03-20T00:49:42.204511+00:00 19994330.276000019163 29000000.055999990553 27870000.006000038236 3958693.972000002861 60389.034527726 2024-03-20T00:49:43.195517+00:00 19994330.274999979883 28999999.991999980062 27870000.032999988645 3965822.026000022888 60389.034539385 2024-03-20T00:49:44.202892+00:00 19994330.285000089556 28999999.981999989599 27869999.955000039190 3965936.011000037193 60389.034550855 2024-03-20T00:49:45.193900+00:00 19994330.278000000864 29000000.010000109673 27869999.970999959856 3959466.014999986161 60389.034562515 2024-03-20T00:49:46.201275+00:00 19994330.273999929428 28999999.974999900907 27870000.024000048637 3962540.962000011932 60389.034573985 2024-03-20T00:49:47.192283+00:00 19994330.279000040144 28999999.986999988556 27870000.023999929428 3963025.031999946106 60389.034585644 2024-03-20T00:49:48.199657+00:00 19994330.276000019163 28999999.997999999672 27869999.965000029653 3958521.995000004768 60389.034597114 2024-03-20T00:49:49.190665+00:00 19994330.276999950409 29000000.030999999493 27870000.006999969482 3958764.007000089157 60389.034608774 2024-03-20T00:49:50.198040+00:00 19994330.282999988645 28999999.984000001103 27870000.050999999046 3960546.016999959946 60389.034620433 2024-03-20T00:49:51.205414+00:00 19994330.279000040144 29000000.012000009418 27870000.014000058174 3960260.942000031006 60389.034631903 2024-03-20T00:49:52.196422+00:00 19994330.276999950409 28999999.981999989599 27869999.895999908447 3958616.986999989022 60389.034643563 2024-03-20T00:49:53.203797+00:00 19994330.272000070661 29000000.005999978632 27870000.096000079066 3962723.050999999978 60389.034655033 2024-03-20T00:49:54.194805+00:00 19994330.279999971390 29000000.045000020415 27869999.962999939919 3961635.950999998953 60389.034666692 2024-03-20T00:49:55.202180+00:00 19994330.278999920934 28999999.939000010490 27869999.997000098228 3958726.018000001088 60389.034678168 2024-03-20T00:49:56.193683+00:00 19994330.276000019163 29000000.030000001192 27870000.046999931335 3958013.009000000078 60389.034689821 2024-03-20T00:49:57.200563+00:00 19994330.279000040144 28999999.970999959856 27869999.904000040144 3962129.020000000019 60389.034701297 2024-03-20T00:49:58.192066+00:00 19994330.279999971390 29000000.008999999613 27870000.075999978930 3957694.993999999017 60389.034712951 2024-03-20T00:49:59.198945+00:00 19994330.274000000209 29000000.017000019550 27870000.050999999046 3959773.062000003178 60389.034724426 2024-03-20T00:50:00.190448+00:00 19994330.278000000864 28999999.995999988168 27869999.957000020891 3964227.984999996144 60389.034736086 2024-03-20T00:50:01.197823+00:00 19994330.276999998838 28999999.966000020504 27869999.977000001818 3959236.858000002801 60389.034747740 2024-03-20T00:50:02.204703+00:00 19994330.282000008970 29000000.037000000477 27870000.021999988705 3960674.155000001192 60389.034759209 2024-03-20T00:50:03.195710+00:00 19994330.278000000864 29000000.004999998957 27870000.037000000477 3955787.972000002861 60389.034770869 2024-03-20T00:50:04.203085+00:00 19994330.278000000864 28999999.995000001043 27869999.908000010997 3960874.882999993861 60389.034782345 2024-03-20T00:50:05.194588+00:00 19994330.274999991059 28999999.976999938488 27869999.988999988884 3961320.049000001978 60389.034793999 2024-03-20T00:50:06.201466+00:00 19994330.277000010014 28999999.999000068754 27870000.055999990553 3961311.002999999095 60389.034805474 2024-03-20T00:50:07.192971+00:00 19994330.278999980539 29000000.006000038236 27870000.033000018448 3955455.943999997806 60389.034817134 2024-03-20T00:50:08.200346+00:00 19994330.277000010014 29000000.014999989420 27869999.963999990374 3958223.040000007022 60389.034828604 2024-03-20T00:50:09.191353+00:00 19994330.280000001192 28999999.990999940783 27869999.986999988556 3959028.001000002027 60389.034840263 2024-03-20T00:50:10.198728+00:00 19994330.277000010014 29000000.029000040144 27870000.043000008911 3959542.003999993205 60389.034851917 2024-03-20T00:50:11.205607+00:00 19994330.276000019163 28999999.983999971300 27869999.987999979407 3956968.949000000954 60389.034863392 2024-03-20T00:50:12.197111+00:00 19994330.276999950409 28999999.991999980062 27870000.053000029176 3963665.115999997128 60389.034875046 2024-03-20T00:50:13.203989+00:00 19994330.277000010014 29000000.011999960989 27869999.958000000566 3963340.086000009906 60389.034886522 2024-03-20T00:50:14.195493+00:00 19994330.277000010014 28999999.999000068754 27869999.940000001341 3954088.982999994885 60389.034898176 2024-03-20T00:50:15.202371+00:00 19994330.282000008970 28999999.993999961764 27869999.985000010580 3963023.877000004053 60389.034909652 2024-03-20T00:50:16.193875+00:00 19994330.278999980539 29000000.016000028700 27869999.998999949545 3960213.961999997031 60389.034921311 2024-03-20T00:50:17.201250+00:00 19994330.275000039488 28999999.957000020891 27870000.018999990076 3962473.001000002027 60389.034932781 2024-03-20T00:50:18.192258+00:00 19994330.278999980539 29000000.026999950409 27870000.064000010490 3961357.070999994874 60389.034944440 2024-03-20T00:50:19.199632+00:00 19994330.274999979883 28999999.952000018209 27869999.917000059038 3958793.949000000954 60389.034955910 2024-03-20T00:50:20.190640+00:00 19994330.281000021845 29000000.055999990553 27870000.018999930471 3960999.015000001062 60389.034967570 2024-03-20T00:50:21.198015+00:00 19994330.277000010014 28999999.973999980837 27869999.949000000954 3965096.071999996901 60389.034979223 2024-03-20T00:50:22.204894+00:00 19994330.277000010014 29000000.014999989420 27870000.055000070482 3963508.946999996901 60389.034990699 2024-03-20T00:50:23.196397+00:00 19994330.278999980539 29000000.011000040919 27869999.995000001043 3963852.996000006795 60389.035002353 2024-03-20T00:50:24.203277+00:00 19994330.277000010014 28999999.973000049591 27870000.025999899954 3960725.009000002872 60389.035013828 2024-03-20T00:50:25.194780+00:00 19994330.276000019163 28999999.988000001758 27870000.033000111580 3966069.033999993932 60389.035025482 2024-03-20T00:50:26.201659+00:00 19994330.278999920934 29000000.006999999285 27869999.970999959856 3963951.038000002969 60389.035036958 2024-03-20T00:50:27.193162+00:00 19994330.281000021845 29000000.022999998182 27869999.942000031471 3961461.912000000011 60389.035048617 2024-03-20T00:50:28.200538+00:00 19994330.277000069618 29000000.010999988765 27870000.037999991328 3965463.130999981891 60389.035060087 2024-03-20T00:50:29.191545+00:00 19994330.276999950409 28999999.983000010252 27870000.044999960810 3964732.837000011932 60389.035071747 2024-03-20T00:50:30.198920+00:00 19994330.274999979883 29000000.016999989748 27869999.978000041097 3962658.060000001919 60389.035083217 2024-03-20T00:50:31.189927+00:00 19994330.279000040144 28999999.995000001043 27870000.037999991328 3960028.060000001919 60389.035094876 2024-03-20T00:50:32.197302+00:00 19994330.276999950409 29000000.001000020653 27869999.957000020891 3958657.917999982834 60389.035106536 2024-03-20T00:50:33.204677+00:00 19994330.281000021845 28999999.944999989122 27869999.981999989599 3963106.961000024807 60389.035118006 2024-03-20T00:50:34.195685+00:00 19994330.279999971390 29000000.037000000477 27870000.023999929428 3964319.011999994982 60389.035129665 2024-03-20T00:50:35.203060+00:00 19994330.271000031382 29000000.020999971777 27869999.966000080109 3962200.136000006925 60389.035141141 2024-03-20T00:50:36.194563+00:00 19994330.278000000864 28999999.985000010580 27870000.000999931246 3963020.807999997865 60389.035152794 2024-03-20T00:50:37.201442+00:00 19994330.277000069618 28999999.979000028223 27870000.059000018984 3963712.128999977838 60389.035164270 2024-03-20T00:50:38.192945+00:00 19994330.282999988645 29000000.026999950409 27869999.955000039190 3968294.983000009786 60389.035175924 2024-03-20T00:50:39.199824+00:00 19994330.276999950409 28999999.990000009537 27869999.975000020117 3968017.978000015020 60389.035187399 2024-03-20T00:50:40.191328+00:00 19994330.279999971390 29000000.032999988645 27870000.078000001609 3964075.035999984015 60389.035199059 2024-03-20T00:50:41.198703+00:00 19994330.277000069618 28999999.949000000954 27869999.908999990672 3961667.983000009786 60389.035210529 2024-03-20T00:50:42.189710+00:00 19994330.273999929428 29000000.047000050545 27870000.041000008583 3961409.933999984991 60389.035222189 2024-03-20T00:50:43.197086+00:00 19994330.278000000864 28999999.981999989599 27870000.010000009090 3960383.041000009049 60389.035233842 2024-03-20T00:50:44.203965+00:00 19994330.278000000864 28999999.993000030518 27869999.988999988884 3965046.902000010014 60389.035245318 2024-03-20T00:50:45.195468+00:00 19994330.281000021845 29000000.009999990463 27870000.035999979824 3965775.123999983072 60389.035256972 2024-03-20T00:50:46.202347+00:00 19994330.277000069618 28999999.982999920845 27869999.991000030190 3961212.932000011206 60389.035268447 2024-03-20T00:50:47.193850+00:00 19994330.276999950409 29000000.018000010401 27869999.991000000387 3958345.044000000227 60389.035280107 2024-03-20T00:50:48.201225+00:00 19994330.276999950409 28999999.990000009537 27870000.038999971002 3967136.006999998819 60389.035291577 2024-03-20T00:50:49.192232+00:00 19994330.276000019163 28999999.991000059992 27869999.965000029653 3957216.924999982119 60389.035303236 2024-03-20T00:50:50.199608+00:00 19994330.279999971390 28999999.995999928564 27869999.992999970913 3960665.108999996912 60389.035314706 2024-03-20T00:50:51.190615+00:00 19994330.281000021845 29000000.004999998957 27869999.970000028610 3958441.945000023115 60389.035326365 2024-03-20T00:50:52.197990+00:00 19994330.277000069618 29000000.004999998957 27869999.977999988943 3959378.010999978054 60389.035337836 2024-03-20T00:50:53.188998+00:00 19994330.274000000209 29000000.004000071436 27870000.027000010014 3959524.057000011206 60389.035349495 2024-03-20T00:50:54.196373+00:00 19994330.274999998510 29000000.026999950409 27870000.000999990851 3965552.946999996901 60389.035361154 2024-03-20T00:50:55.203748+00:00 19994330.282999988645 28999999.977000001818 27870000.050000008196 3962615.023000001907 60389.035372625 2024-03-20T00:50:56.194755+00:00 19994330.278000008315 28999999.988000039011 27869999.986999988556 3958007.008000016212 60389.035384284 2024-03-20T00:50:57.202130+00:00 19994330.276999998838 28999999.986999988556 27869999.921000000089 3963490.903999983799 60389.035395754 2024-03-20T00:50:58.193137+00:00 19994330.278000000864 29000000.044999960810 27870000.075000051409 3964671.104999988806 60389.035407413 2024-03-20T00:50:59.200513+00:00 19994330.280000001192 28999999.979000091553 27870000.000999931246 3960619.914000004996 60389.035418889 2024-03-20T00:51:00.192015+00:00 19994330.275000009686 29000000.014999989420 27869999.967000011355 3962170.127000033855 60389.035430549 2024-03-20T00:51:01.199391+00:00 19994330.276999980211 28999999.985999941826 27870000.070000048727 3962119.982999979984 60389.035442018 2024-03-20T00:51:02.190398+00:00 19994330.279000010341 28999999.995000001043 27869999.914999961853 3964513.977999985218 60389.035453672 2024-03-20T00:51:03.197277+00:00 19994330.278000000864 29000000.029999990016 27870000.001000050455 3961858.990999997128 60389.035465332 2024-03-20T00:51:04.204653+00:00 19994330.279000010341 28999999.970000009984 27870000.037999991328 3961474.930000007153 60389.035476808 2024-03-20T00:51:05.196156+00:00 19994330.276999980211 29000000.037000000477 27869999.950999978930 3958502.058000028133 60389.035488461 2024-03-20T00:51:06.203035+00:00 19994330.278999980539 29000000.000999990851 27870000.080000039190 3966081.953999996185 60389.035499937 2024-03-20T00:51:07.194538+00:00 19994330.276000019163 28999999.947000000626 27869999.973999980837 3959434.959999979008 60389.035511596 2024-03-20T00:51:08.201913+00:00 19994330.277000010014 29000000.001000020653 27869999.988999959081 3963281.115000010002 60389.035523066 2024-03-20T00:51:09.192921+00:00 19994330.279999971390 29000000.033999979496 27869999.988000039011 3962141.921000003815 60389.035534720 2024-03-20T00:51:10.199800+00:00 19994330.279000040144 28999999.967000041157 27869999.973999980837 3963172.069000006188 60389.035546196 2024-03-20T00:51:11.191303+00:00 19994330.272999998182 29000000.003999948502 27870000.054000020027 3959499.914999961853 60389.035557855 2024-03-20T00:51:12.198678+00:00 19994330.278000000864 29000000.018000010401 27870000.082000020891 3955776.017000020016 60389.035569325 2024-03-20T00:51:13.189685+00:00 19994330.279999971390 29000000.006000038236 27869999.884999990463 3961530.028999983799 60389.035580984 2024-03-20T00:51:14.197060+00:00 19994330.278000000864 28999999.992999970913 27870000.038999918848 3962765.992000042927 60389.035592638 2024-03-20T00:51:15.203940+00:00 19994330.278999980539 29000000.008999999613 27869999.966000080109 3956263.015999972820 60389.035604114 2024-03-20T00:51:16.195443+00:00 19994330.277000010014 28999999.995999988168 27870000.033999919891 3957612.962999999989 60389.035615773 2024-03-20T00:51:17.202818+00:00 19994330.276000019163 29000000.028999980539 27869999.970000028610 3959297.037999988068 60389.035627243 2024-03-20T00:51:18.193825+00:00 19994330.277000010014 28999999.933000031859 27869999.951000001281 3960096.092000008095 60389.035638903 2024-03-20T00:51:19.201201+00:00 19994330.278999920934 29000000.016999959946 27870000.028999999166 3959875.991999983788 60389.035650379 2024-03-20T00:51:20.192704+00:00 19994330.278000120074 29000000.032999988645 27870000.094999998808 3957551.810000001919 60389.035662032 2024-03-20T00:51:21.199583+00:00 19994330.278999920934 28999999.991000059992 27869999.984999999404 3960469.140000044834 60389.035673508 2024-03-20T00:51:22.191086+00:00 19994330.277000069618 28999999.970000028610 27869999.915000010282 3954784.912000000011 60389.035685162 2024-03-20T00:51:23.197965+00:00 19994330.278999920934 29000000.042999979109 27869999.986000001431 3956511.118999958038 60389.035696637 2024-03-20T00:51:24.189469+00:00 19994330.274000048637 28999999.985999941826 27869999.986999988556 3965329.941000043880 60389.035708297 2024-03-20T00:51:25.196844+00:00 19994330.279999971390 28999999.998000029474 27870000.006999999285 3957322.983999968041 60389.035719951 2024-03-20T00:51:26.203723+00:00 19994330.276000019163 29000000.008000019938 27870000.015000019222 3953665.018999993801 60389.035731420 2024-03-20T00:51:27.194730+00:00 19994330.281999949366 29000000.011999960989 27869999.989000018686 3960051.013999999035 60389.035743080 2024-03-20T00:51:28.202105+00:00 19994330.280000090599 28999999.950999978930 27870000.000000000000 3960501.014999986161 60389.035754550 2024-03-20T00:51:29.193112+00:00 19994330.273999929428 28999999.991000059992 27870000.033999979496 3957395.002000033855 60389.035766209 2024-03-20T00:51:30.200488+00:00 19994330.274999979883 29000000.018000010401 27870000.028000000864 3958572.958999990951 60389.035777685 2024-03-20T00:51:31.191990+00:00 19994330.277000069618 28999999.990999940783 27869999.934000018984 3957925.948000013828 60389.035789339 2024-03-20T00:51:32.198870+00:00 19994330.279999971390 29000000.029000040144 27870000.032000008970 3957915.078999996185 60389.035800815 2024-03-20T00:51:33.190373+00:00 19994330.279999971390 28999999.983999971300 27870000.059999998659 3962423.937999964226 60389.035812474 2024-03-20T00:51:34.197749+00:00 19994330.277000069618 29000000.030000090599 27869999.917999979109 3957257.094000041019 60389.035823944 2024-03-20T00:51:35.188756+00:00 19994330.278000000864 28999999.967999938875 27870000.036000009626 3963826.967999995220 60389.035835603 2024-03-20T00:51:36.196131+00:00 19994330.274999979883 29000000.029000040144 27869999.957000020891 3961432.124000012875 60389.035847257 2024-03-20T00:51:37.203010+00:00 19994330.278000000864 28999999.975000020117 27870000.051999930292 3963387.838999987114 60389.035858733 2024-03-20T00:51:38.194513+00:00 19994330.279999971390 29000000.008999940008 27869999.980000019073 3960033.034999967087 60389.035870386 2024-03-20T00:51:39.201393+00:00 19994330.282000061125 29000000.008000001311 27869999.983999971300 3957554.954000055790 60389.035881862 2024-03-20T00:51:40.192896+00:00 19994330.275999899954 28999999.975000001490 27870000.032999988645 3952732.947999954224 60389.035893522 2024-03-20T00:51:41.200271+00:00 19994330.274000048637 29000000.001999989152 27869999.977000001818 3957591.073000013828 60389.035904991 2024-03-20T00:51:42.191278+00:00 19994330.279000040144 28999999.981000021100 27870000.025000099093 3957389.993000030983 60389.035916651 2024-03-20T00:51:43.198653+00:00 19994330.276999950409 29000000.010999981314 27869999.974999900907 3955900.023999989033 60389.035928121 2024-03-20T00:51:44.189660+00:00 19994330.276000019163 29000000.002000000328 27870000.043000098318 3959758.011999965180 60389.035939781 2024-03-20T00:51:45.197035+00:00 19994330.279999971390 29000000.030000001192 27869999.982999920845 3960282.930999993812 60389.035951256 2024-03-20T00:51:46.188539+00:00 19994330.282000001520 29000000.004999998957 27869999.977000001818 3953556.053000032902 60389.035962910 2024-03-20T00:51:47.195418+00:00 19994330.274999998510 28999999.958999991417 27870000.037999991328 3959719.034999967087 60389.035974570 2024-03-20T00:51:48.202793+00:00 19994330.274999998510 29000000.048000041395 27869999.947000030428 3961556.947000027169 60389.035986039 2024-03-20T00:51:49.193800+00:00 19994330.278000000864 28999999.973999980837 27870000.032000061125 3961189.045000017155 60389.035997699 2024-03-20T00:51:50.201176+00:00 19994330.279999990016 29000000.010999981314 27870000.010999921709 3959137.921999990940 60389.036009169 2024-03-20T00:51:51.192183+00:00 19994330.280000001192 28999999.979000028223 27870000.021000031382 3961335.087999999989 60389.036020828 2024-03-20T00:51:52.199558+00:00 19994330.276000011712 29000000.046999990940 27870000.028000000864 3959030.939000010025 60389.036032304 2024-03-20T00:51:53.191061+00:00 19994330.278000000864 28999999.964999970049 27869999.927000049502 3958996.972000002861 60389.036043958 2024-03-20T00:51:54.197940+00:00 19994330.275999989361 29000000.018000010401 27869999.982999920845 3961248.139999986161 60389.036055434 2024-03-20T00:51:55.189444+00:00 19994330.275000009686 28999999.974000040442 27870000.036000009626 3957078.881999969017 60389.036067087 2024-03-20T00:51:56.196323+00:00 19994330.279000010341 28999999.999999940395 27869999.973999980837 3960349.966000020970 60389.036078746 2024-03-20T00:51:57.203698+00:00 19994330.280999988317 29000000.011000040919 27870000.039000000805 3960504.110000013839 60389.036090222 2024-03-20T00:51:58.195201+00:00 19994330.277000010014 28999999.988999959081 27869999.991000000387 3962125.988999962807 60389.036101876 2024-03-20T00:51:59.202080+00:00 19994330.279000010341 28999999.991000059992 27870000.001999989152 3957134.907000004780 60389.036113352 2024-03-20T00:52:00.193584+00:00 19994330.273999989033 29000000.013000011444 27870000.003000009805 3959552.044000030030 60389.036125005 2024-03-20T00:52:01.200462+00:00 19994330.279999971390 29000000.000999931246 27869999.969000011683 3958821.973999977112 60389.036136481 2024-03-20T00:52:02.191965+00:00 19994330.277000010014 29000000.014000058174 27870000.028999980539 3959203.178000032902 60389.036148141 2024-03-20T00:52:03.199341+00:00 19994330.277000010014 29000000.006000038236 27870000.004999998957 3957531.886999965180 60389.036159610 2024-03-20T00:52:04.190348+00:00 19994330.281000021845 29000000.001999970526 27869999.958000000566 3959356.946000040043 60389.036171270 2024-03-20T00:52:05.197724+00:00 19994330.275999959558 28999999.965000029653 27870000.058000031859 3962700.007999957073 60389.036182740 2024-03-20T00:52:06.188731+00:00 19994330.276000019163 28999999.992999911308 27869999.971999999136 3958112.021000028122 60389.036194399 2024-03-20T00:52:07.196106+00:00 19994330.278000000864 28999999.998000029474 27869999.972999989986 3957980.983999968041 60389.036206053 2024-03-20T00:52:08.202985+00:00 19994330.281000021845 29000000.029999971390 27870000.014999989420 3966067.973000050057 60389.036217529 2024-03-20T00:52:09.194488+00:00 19994330.278000000864 28999999.960000038147 27870000.022000011057 3960639.042999982834 60389.036229188 2024-03-20T00:52:10.201863+00:00 19994330.278999980539 29000000.052000049502 27870000.027000010014 3964214.029999970924 60389.036240658 2024-03-20T00:52:11.192871+00:00 19994330.273999989033 28999999.974999900907 27869999.997999969870 3958864.960999966133 60389.036252318 2024-03-20T00:52:12.200246+00:00 19994330.276000019163 28999999.981999989599 27869999.948000010103 3957277.024000049103 60389.036263788 2024-03-20T00:52:13.191253+00:00 19994330.281999949366 28999999.988000039011 27869999.996999979019 3956581.991000055801 60389.036275447 2024-03-20T00:52:14.198628+00:00 19994330.278000000864 29000000.062999960035 27870000.050000008196 3958401.042999982834 60389.036286923 2024-03-20T00:52:15.190132+00:00 19994330.276000019163 29000000.008000019938 27869999.938000019640 3956675.950999975204 60389.036298577 2024-03-20T00:52:16.197011+00:00 19994330.279999971390 28999999.918999999762 27870000.008999940008 3956615.986999989022 60389.036310046 2024-03-20T00:52:17.188018+00:00 19994330.275000099093 29000000.051999989897 27869999.993000030518 3959577.067000031006 60389.036321706 2024-03-20T00:52:18.195393+00:00 19994330.276999950409 29000000.021999999881 27870000.047999981791 3956373.886999965180 60389.036333360 2024-03-20T00:52:19.202272+00:00 19994330.279000040144 28999999.981999989599 27870000.008000019938 3961327.060000061989 60389.036344836 2024-03-20T00:52:20.193775+00:00 19994330.276999950409 28999999.957000020891 27869999.968000050634 3963061.993999958038 60389.036356495 2024-03-20T00:52:21.201151+00:00 19994330.279000040144 29000000.072999980301 27869999.997999910265 3962242.990999937057 60389.036367965 2024-03-20T00:52:22.192158+00:00 19994330.279999971390 28999999.971999999136 27869999.973000049591 3960175.059000014793 60389.036379624 2024-03-20T00:52:23.199533+00:00 19994330.274000048637 28999999.960999999195 27870000.031000021845 3952890.996000051033 60389.036391094 2024-03-20T00:52:24.190540+00:00 19994330.278999920934 29000000.026000019163 27870000.021000031382 3960120.871999979019 60389.036402754 2024-03-20T00:52:25.197915+00:00 19994330.277000069618 28999999.973999980837 27869999.918999910355 3963857.965999960899 60389.036414229 2024-03-20T00:52:26.189419+00:00 19994330.279999971390 29000000.017000019550 27870000.113000039011 3959602.148000001907 60389.036425883 2024-03-20T00:52:27.196298+00:00 19994330.276999950409 29000000.005999978632 27869999.932999968529 3961056.960000038147 60389.036437359 2024-03-20T00:52:28.187801+00:00 19994330.279999971390 28999999.998000029474 27869999.974000100046 3958622.046000003815 60389.036449012 2024-03-20T00:52:29.194680+00:00 19994330.279000040144 29000000.030999958515 27870000.108999971300 3955708.021999955177 60389.036460672 2024-03-20T00:52:30.202055+00:00 19994330.272999998182 28999999.987000048161 27869999.903999920934 3957692.897000073921 60389.036472142 2024-03-20T00:52:31.193062+00:00 19994330.278000000864 29000000.010999981314 27870000.047000050545 3955616.026000022888 60389.036483801 2024-03-20T00:52:32.200438+00:00 19994330.278000000864 28999999.972999989986 27869999.922000050545 3959539.002999901772 60389.036495277 2024-03-20T00:52:33.191941+00:00 19994330.282000061125 29000000.032000008970 27870000.060999989510 3962555.030000091065 60389.036506931 2024-03-20T00:52:34.198820+00:00 19994330.273999929428 28999999.988999959081 27870000.021999958903 3962149.933999896049 60389.036518407 2024-03-20T00:52:35.190323+00:00 19994330.278000000864 28999999.956000089645 27869999.964999999851 3960088.977000116836 60389.036530060 2024-03-20T00:52:36.197203+00:00 19994330.277000069618 29000000.019999980927 27869999.978999998420 3964287.129999995232 60389.036541536 2024-03-20T00:52:37.188706+00:00 19994330.278999920934 29000000.036000009626 27870000.041999999434 3956665.916999936104 60389.036553195 2024-03-20T00:52:38.196081+00:00 19994330.276000019163 28999999.977000001818 27870000.008000001311 3964302.991000055801 60389.036564849 2024-03-20T00:52:39.202960+00:00 19994330.279999971390 28999999.986999988556 27869999.933000009507 3960116.038999915123 60389.036576325 2024-03-20T00:52:40.194464+00:00 19994330.280000001192 28999999.991999980062 27870000.044999990612 3961263.976999998093 60389.036587979 2024-03-20T00:52:41.201342+00:00 19994330.276999998838 29000000.029999971390 27870000.018000010401 3963234.069000006188 60389.036599454 2024-03-20T00:52:42.192846+00:00 19994330.274999998510 29000000.003000020981 27869999.963999990374 3964666.922999978065 60389.036611114 2024-03-20T00:52:43.200221+00:00 19994330.278999999166 29000000.013999938965 27870000.043999999762 3961171.970000029076 60389.036622584 2024-03-20T00:52:44.191228+00:00 19994330.278000000864 28999999.971999999136 27869999.995000030845 3961118.950000048149 60389.036634243 2024-03-20T00:52:45.198603+00:00 19994330.280000001192 28999999.998000029474 27870000.012999951839 3960537.146000028122 60389.036645713 2024-03-20T00:52:46.189611+00:00 19994330.277000010014 29000000.017000079155 27869999.993000030518 3957878.905999898911 60389.036657372 2024-03-20T00:52:47.196986+00:00 19994330.278000000864 28999999.977999929339 27869999.988999959081 3957818.032000064850 60389.036668843 2024-03-20T00:52:48.187993+00:00 19994330.272999998182 29000000.011999960989 27869999.942000031471 3962362.004999995232 60389.036680502 2024-03-20T00:52:49.195368+00:00 19994330.278000000864 29000000.006000038236 27870000.057999968529 3963890.945999979973 60389.036692161 2024-03-20T00:52:50.202743+00:00 19994330.278999980539 28999999.968999978155 27869999.990000009537 3964531.046000003815 60389.036703631 2024-03-20T00:52:51.193751+00:00 19994330.282000008970 28999999.994000080973 27869999.970000028610 3961877.945999979973 60389.036715291 2024-03-20T00:52:52.201126+00:00 19994330.277000010014 28999999.996999979019 27870000.015999969095 3962419.091000080109 60389.036726766 2024-03-20T00:52:53.192628+00:00 19994330.276000019163 29000000.026999998838 27870000.031000021845 3961791.992999910843 60389.036738420 2024-03-20T00:52:54.199508+00:00 19994330.278000000864 29000000.011999990791 27869999.965999960899 3958461.034000039101 60389.036749896 2024-03-20T00:52:55.191011+00:00 19994330.274999979883 28999999.953999999911 27869999.961000081152 3957053.906999946106 60389.036761550 2024-03-20T00:52:56.197890+00:00 19994330.278999980539 29000000.083000000566 27870000.102999929339 3961295.023000001907 60389.036773026 2024-03-20T00:52:57.189394+00:00 19994330.281000021845 28999999.935999989510 27869999.883000019938 3960806.001000047196 60389.036784685 2024-03-20T00:52:58.196768+00:00 19994330.277000010014 29000000.030000001192 27870000.087000008672 3960312.011999965180 60389.036796155 2024-03-20T00:52:59.187776+00:00 19994330.275999959558 28999999.989000018686 27870000.065000060946 3959736.026000022888 60389.036807814 2024-03-20T00:53:00.195151+00:00 19994330.278000000864 28999999.952999979258 27869999.940999981016 3961060.996000051033 60389.036819468 2024-03-20T00:53:01.202031+00:00 19994330.276000019163 29000000.030000030994 27869999.965999960899 3961567.047999978065 60389.036830938 2024-03-20T00:53:02.193038+00:00 19994330.281000021845 29000000.037999991328 27870000.013000011444 3961985.891999959946 60389.036842598 2024-03-20T00:53:03.200413+00:00 19994330.278000000864 28999999.991999980062 27869999.971999999136 3957864.027000070084 60389.036854067 2024-03-20T00:53:04.191420+00:00 19994330.278999980539 28999999.981999989599 27870000.050999999046 3963224.090999960899 60389.036865727 2024-03-20T00:53:05.198795+00:00 19994330.278000000864 29000000.007000029087 27869999.937000039965 3965210.965999960899 60389.036877203 2024-03-20T00:53:06.190298+00:00 19994330.274999979883 29000000.002999961376 27870000.040999889374 3962143.962000011932 60389.036888856 2024-03-20T00:53:07.197178+00:00 19994330.278000000864 28999999.955000039190 27869999.984000090510 3963541.991000055801 60389.036900332 2024-03-20T00:53:08.188681+00:00 19994330.278000000864 29000000.018000010401 27869999.932999968529 3967811.970999956131 60389.036911991 2024-03-20T00:53:09.196056+00:00 19994330.280000090599 29000000.013999998569 27870000.111999988556 3961303.075999975204 60389.036923462 2024-03-20T00:53:10.187063+00:00 19994330.275999899954 29000000.022999998182 27869999.929000020027 3964557.958999990951 60389.036935121 2024-03-20T00:53:11.194439+00:00 19994330.280000090599 28999999.975000020117 27870000.047000050545 3966606.945000051986 60389.036946774 2024-03-20T00:53:12.201318+00:00 19994330.274999979883 29000000.019999980927 27869999.961999889463 3956628.057999968994 60389.036958250 2024-03-20T00:53:13.192821+00:00 19994330.278000000864 28999999.987999919802 27870000.069000009447 3958151.006999969017 60389.036969909 2024-03-20T00:53:14.200196+00:00 19994330.276999950409 28999999.979000091553 27869999.971999999136 3964679.988000034820 60389.036981380 2024-03-20T00:53:15.191203+00:00 19994330.278000000864 29000000.041000008583 27870000.039999991655 3960788.027999997139 60389.036993039 2024-03-20T00:53:16.198578+00:00 19994330.281000021845 28999999.977999929339 27869999.971999999136 3959841.922000051010 60389.037004515 2024-03-20T00:53:17.190082+00:00 19994330.274999979883 29000000.009999990463 27870000.008999988437 3959712.077999948990 60389.037016169 2024-03-20T00:53:18.196961+00:00 19994330.277000069618 29000000.003000020981 27869999.943000018597 3963791.004999995232 60389.037027644 2024-03-20T00:53:19.188464+00:00 19994330.278000000864 28999999.945999979973 27870000.032000008970 3953560.965000032913 60389.037039298 2024-03-20T00:53:20.195343+00:00 19994330.279999971390 28999999.996000051498 27869999.947000000626 3957996.039999961853 60389.037050952 2024-03-20T00:53:21.202222+00:00 19994330.278000000864 29000000.039999961853 27870000.028999980539 3956922.032999991905 60389.037062427 2024-03-20T00:53:22.193726+00:00 19994330.278000000864 29000000.028000000864 27870000.032000038773 3959673.978000044823 60389.037074087 2024-03-20T00:53:23.201101+00:00 19994330.278000000864 28999999.940999981016 27869999.959999978542 3958988.981999992859 60389.037085557 2024-03-20T00:53:24.192108+00:00 19994330.274000048637 29000000.032000061125 27870000.059999998659 3961204.009999989998 60389.037097216 2024-03-20T00:53:25.199483+00:00 19994330.278000000864 28999999.983999971300 27869999.953999999911 3961371.975000023842 60389.037108686 2024-03-20T00:53:26.190491+00:00 19994330.278999920934 29000000.026999950409 27869999.968999978155 3959522.062000035774 60389.037120346 2024-03-20T00:53:27.197866+00:00 19994330.279000040144 28999999.994000080973 27870000.028000000864 3959096.929999948014 60389.037131821 2024-03-20T00:53:28.189369+00:00 19994330.278000000864 29000000.029999971390 27869999.977000001818 3962776.083999990951 60389.037143475 2024-03-20T00:53:29.196248+00:00 19994330.278000000864 28999999.947999950498 27870000.063000019640 3960404.981000065804 60389.037154951 2024-03-20T00:53:30.187751+00:00 19994330.276999950409 29000000.032000001520 27869999.971999999136 3957618.880999923218 60389.037166605 2024-03-20T00:53:31.194630+00:00 19994330.279000040144 29000000.006999991834 27870000.001999970526 3960550.032999991905 60389.037178264 2024-03-20T00:53:32.202006+00:00 19994330.272999998182 29000000.000000000000 27869999.939000070095 3965554.981000065804 60389.037189740 2024-03-20T00:53:33.193509+00:00 19994330.282999988645 28999999.973999988288 27870000.037999991328 3964539.965999960899 60389.037201393 2024-03-20T00:53:34.200388+00:00 19994330.278999999166 29000000.011000011116 27869999.963999990374 3961771.111000061035 60389.037212864 2024-03-20T00:53:35.191395+00:00 19994330.272999998182 29000000.040000021458 27870000.031999949366 3958015.041999936104 60389.037224523 2024-03-20T00:53:36.198770+00:00 19994330.280000001192 28999999.957999970764 27870000.029999971390 3964994.942999958992 60389.037235999 2024-03-20T00:53:37.190273+00:00 19994330.274999991059 28999999.971999999136 27869999.966000080109 3962794.001000047196 60389.037247652 2024-03-20T00:53:38.197153+00:00 19994330.280999999493 29000000.028000030667 27869999.995000001043 3966430.042999982834 60389.037259128 2024-03-20T00:53:39.188656+00:00 19994330.279000010341 28999999.990000009537 27870000.049999948591 3960632.901000022888 60389.037270782 2024-03-20T00:53:40.195535+00:00 19994330.278999980539 29000000.037000000477 27869999.934000018984 3960202.026000022888 60389.037282257 2024-03-20T00:53:41.187038+00:00 19994330.278000000864 28999999.960999969393 27869999.990000009537 3964109.064000010025 60389.037293911 2024-03-20T00:53:42.193917+00:00 19994330.272000011057 29000000.005999978632 27870000.031999949366 3962863.945999979973 60389.037305571 2024-03-20T00:53:43.201293+00:00 19994330.278999980539 29000000.004000011832 27870000.050000071526 3960570.047999978065 60389.037317040 2024-03-20T00:53:44.192300+00:00 19994330.279000010341 29000000.026000019163 27870000.041000008583 3957971.016000031959 60389.037328700 2024-03-20T00:53:45.199675+00:00 19994330.282000008970 28999999.981000009924 27869999.949000000954 3962936.990999937057 60389.037340176 2024-03-20T00:53:46.191178+00:00 19994330.273999989033 28999999.960999969393 27869999.987999919802 3956381.921000003815 60389.037351835 2024-03-20T00:53:47.198553+00:00 19994330.277000010014 29000000.057000041008 27869999.947000030428 3961984.037000060081 60389.037363305 2024-03-20T00:53:48.189561+00:00 19994330.275999959558 28999999.990000009537 27870000.111000061035 3961038.953999996185 60389.037374964 2024-03-20T00:53:49.196936+00:00 19994330.280000030994 28999999.967999938875 27869999.875000000000 3962741.087000011932 60389.037386435 2024-03-20T00:53:50.187943+00:00 19994330.276000019163 29000000.014999989420 27870000.090999960899 3959678.930999993812 60389.037398094 2024-03-20T00:53:51.195318+00:00 19994330.282999988645 29000000.032999988645 27869999.922000050545 3963316.947999954224 60389.037409564 2024-03-20T00:53:52.186325+00:00 19994330.278999980539 28999999.978000041097 27870000.092999998480 3961586.032999991905 60389.037421223 2024-03-20T00:53:53.193701+00:00 19994330.272999998182 29000000.036000009626 27869999.948999989778 3965818.000000000000 60389.037432883 2024-03-20T00:53:54.201076+00:00 19994330.275999959558 28999999.904999971390 27869999.964999999851 3961835.999000072014 60389.037444353 2024-03-20T00:53:55.192083+00:00 19994330.278000060469 29000000.008000019938 27870000.072999998927 3961107.046000003815 60389.037456012 2024-03-20T00:53:56.199458+00:00 19994330.279999971390 29000000.021000031382 27869999.983000010252 3959133.000000000000 60389.037467482 2024-03-20T00:53:57.190465+00:00 19994330.278000000864 29000000.039000030607 27869999.952999979258 3964795.051999927033 60389.037479142 2024-03-20T00:53:58.197841+00:00 19994330.278000000864 28999999.963999990374 27870000.068000018597 3960409.949000000954 60389.037490617 2024-03-20T00:53:59.189344+00:00 19994330.278999980539 29000000.009999990463 27869999.951000008732 3966671.957000017166 60389.037502271 2024-03-20T00:54:00.196223+00:00 19994330.273999989033 29000000.000000000000 27870000.028000000864 3965720.105000019073 60389.037513747 2024-03-20T00:54:01.187726+00:00 19994330.278000000864 29000000.014999989420 27870000.028000000864 3958270.935999989975 60389.037525401 2024-03-20T00:54:02.194605+00:00 19994330.281000021845 28999999.986999988556 27869999.920000020415 3961291.944000006188 60389.037537060 2024-03-20T00:54:03.201980+00:00 19994330.282000061125 29000000.019000049680 27870000.053999960423 3959190.050999999046 60389.037548530 2024-03-20T00:54:04.192988+00:00 19994330.274999979883 28999999.981999989599 27870000.037999991328 3960138.976999998093 60389.037560189 2024-03-20T00:54:05.200363+00:00 19994330.274999979883 28999999.982999920845 27869999.939000010490 3958746.990999937057 60389.037571659 2024-03-20T00:54:06.191370+00:00 19994330.281000021845 29000000.006999969482 27870000.031000021845 3957681.018000007141 60389.037583319 2024-03-20T00:54:07.198745+00:00 19994330.273999929428 28999999.984000001103 27869999.977000001818 3958453.998000026215 60389.037594789 2024-03-20T00:54:08.189752+00:00 19994330.279000040144 29000000.021999999881 27870000.028000000864 3958413.991999983788 60389.037606448 2024-03-20T00:54:09.197128+00:00 19994330.278000000864 29000000.008999999613 27870000.012000020593 3958384.917000054847 60389.037617924 2024-03-20T00:54:10.188631+00:00 19994330.279000040144 29000000.026000011712 27869999.953999940306 3961338.021999955177 60389.037629578 2024-03-20T00:54:11.195510+00:00 19994330.276999950409 28999999.997999999672 27870000.040000081062 3961811.073000072967 60389.037641054 2024-03-20T00:54:12.187013+00:00 19994330.276000019163 28999999.967999991030 27869999.939000010490 3963360.983999968041 60389.037652707 2024-03-20T00:54:13.193893+00:00 19994330.276000019163 29000000.000000000000 27870000.032999988645 3962834.055999993812 60389.037664366 2024-03-20T00:54:14.201268+00:00 19994330.279999971390 29000000.036000009626 27870000.029999971390 3958410.016999959946 60389.037675837 2024-03-20T00:54:15.192274+00:00 19994330.276999950409 29000000.003999978304 27869999.914000030607 3962045.915000081062 60389.037687496 2024-03-20T00:54:16.199650+00:00 19994330.279000040144 28999999.990000009537 27870000.054999951273 3960504.990999937057 60389.037698972 2024-03-20T00:54:17.191153+00:00 19994330.278000000864 28999999.981999989599 27869999.983999971300 3959505.049000024796 60389.037710625 2024-03-20T00:54:18.198033+00:00 19994330.276999950409 28999999.986000001431 27869999.958000060171 3956704.031999946106 60389.037722101 2024-03-20T00:54:19.189536+00:00 19994330.276000019163 28999999.990000009537 27869999.977000001818 3963478.899000049103 60389.037733755 2024-03-20T00:54:20.196415+00:00 19994330.278000000864 29000000.029999971390 27870000.013999938965 3959849.085000038147 60389.037745230 2024-03-20T00:54:21.187918+00:00 19994330.282000061125 28999999.985000010580 27870000.065999981016 3962600.007999897003 60389.037756890 2024-03-20T00:54:22.195293+00:00 19994330.279999971390 29000000.012000020593 27869999.975000020117 3959444.971000074875 60389.037768360 2024-03-20T00:54:23.186301+00:00 19994330.278000000864 29000000.007999960333 27869999.994000080973 3955875.962999939919 60389.037780019 2024-03-20T00:54:24.193676+00:00 19994330.276000019163 28999999.957000080496 27870000.048999909312 3961379.083000000101 60389.037791673 2024-03-20T00:54:25.200555+00:00 19994330.274999979883 28999999.981999989599 27870000.015000101179 3960930.010999999940 60389.037803149 2024-03-20T00:54:26.192057+00:00 19994330.276999950409 29000000.055999990553 27869999.915999889374 3956100.896000000183 60389.037814808 2024-03-20T00:54:27.199433+00:00 19994330.278000000864 28999999.985999941826 27870000.016000028700 3959705.066999999806 60389.037826278 2024-03-20T00:54:28.190441+00:00 19994330.280000001192 28999999.983999971300 27870000.004000071436 3960905.006999998819 60389.037837937 2024-03-20T00:54:29.197816+00:00 19994330.274000000209 28999999.997000098228 27870000.003999948502 3961377.021999999881 60389.037849408 2024-03-20T00:54:30.188823+00:00 19994330.280000008643 29000000.039999961853 27870000.009000059217 3958577.018000002950 60389.037861067 2024-03-20T00:54:31.196198+00:00 19994330.274999991059 28999999.981999989599 27869999.975000001490 3958147.890999998897 60389.037872537 2024-03-20T00:54:32.187205+00:00 19994330.280000001192 28999999.998999949545 27870000.022999990731 3961577.064999998081 60389.037884196 2024-03-20T00:54:33.194580+00:00 19994330.279000010341 29000000.004999998957 27869999.978999998420 3960605.010000004899 60389.037895666 2024-03-20T00:54:34.185588+00:00 19994330.278000000864 29000000.003000020981 27870000.076999988407 3959698.037999995053 60389.037907326 2024-03-20T00:54:35.192963+00:00 19994330.278000000864 28999999.991999980062 27869999.885000020266 3962790.909000001848 60389.037918980 2024-03-20T00:54:36.199842+00:00 19994330.275999989361 28999999.984000090510 27870000.053999990225 3964692.980999999214 60389.037930456 2024-03-20T00:54:37.191345+00:00 19994330.277000010014 29000000.019999980927 27870000.004000011832 3961888.027000003029 60389.037942115 2024-03-20T00:54:38.198721+00:00 19994330.280000001192 29000000.004999998957 27870000.042999979109 3959612.973999998998 60389.037953585 2024-03-20T00:54:39.189728+00:00 19994330.278999980539 29000000.034000039101 27869999.979999989271 3962764.127999999095 60389.037965244 2024-03-20T00:54:40.197102+00:00 19994330.273000031710 28999999.964999910444 27869999.986000001431 3958914.917000003159 60389.037976720 2024-03-20T00:54:41.188606+00:00 19994330.280999958515 28999999.991000059992 27869999.993000030518 3964150.976999998093 60389.037988374 2024-03-20T00:54:42.195485+00:00 19994330.280000030994 29000000.024999979883 27870000.050999999046 3967108.044000000227 60389.037999849 2024-03-20T00:54:43.186989+00:00 19994330.272999998182 28999999.990000009537 27869999.935999989510 3964689.895999997854 60389.038011503 2024-03-20T00:54:44.193868+00:00 19994330.278999980539 28999999.997000008821 27870000.014999989420 3965344.107999994885 60389.038023157 2024-03-20T00:54:45.200747+00:00 19994330.278999980539 29000000.006000000983 27869999.986000001431 3961224.937000005972 60389.038034633 2024-03-20T00:54:46.192250+00:00 19994330.277000010014 28999999.971999999136 27870000.079999979585 3965867.052000001073 60389.038046292 2024-03-20T00:54:47.199625+00:00 19994330.277000010014 29000000.006999999285 27869999.941000040621 3962028.034999995958 60389.038057762 2024-03-20T00:54:48.190632+00:00 19994330.278999980539 29000000.005999978632 27869999.932999968529 3963717.868000001181 60389.038069421 2024-03-20T00:54:49.198008+00:00 19994330.277000010014 29000000.003000020981 27870000.066999968141 3964996.017000005115 60389.038080892 2024-03-20T00:54:50.189015+00:00 19994330.281000021845 28999999.995000001043 27870000.034000039101 3961354.112000002991 60389.038092551 2024-03-20T00:54:51.196390+00:00 19994330.275999959558 28999999.998999979347 27869999.958999991417 3962934.916999996174 60389.038104021 2024-03-20T00:54:52.187397+00:00 19994330.279000040144 28999999.986000031233 27870000.039000030607 3963194.017000005115 60389.038115680 2024-03-20T00:54:53.194773+00:00 19994330.277000010014 29000000.015999969095 27870000.004999998957 3962641.011999994982 60389.038127150 2024-03-20T00:54:54.185780+00:00 19994330.276999950409 29000000.015999969095 27869999.988000039011 3965416.038000002969 60389.038138810 2024-03-20T00:54:55.193154+00:00 19994330.278000000864 29000000.019000049680 27870000.012999888510 3966524.913000002969 60389.038150469 2024-03-20T00:54:56.200530+00:00 19994330.277000069618 28999999.969999969006 27869999.900000099093 3963519.101999998093 60389.038161939 2024-03-20T00:54:57.191537+00:00 19994330.278999920934 29000000.017000019550 27870000.089999910444 3965090.940999985207 60389.038173598 2024-03-20T00:54:58.198912+00:00 19994330.279000040144 29000000.010999981314 27869999.960000038147 3960123.968000025023 60389.038185068 2024-03-20T00:54:59.189920+00:00 19994330.276000019163 28999999.995000001043 27870000.013000011444 3966598.107999979984 60389.038196728 2024-03-20T00:55:00.197295+00:00 19994330.276999950409 28999999.995000001043 27870000.003000020981 3963574.016000003088 60389.038208198 2024-03-20T00:55:01.188302+00:00 19994330.278000000864 28999999.963999990374 27870000.003000020981 3959603.988999993075 60389.038219857 2024-03-20T00:55:02.195677+00:00 19994330.276999950409 29000000.014000058174 27869999.977999929339 3961685.983000009786 60389.038231333 2024-03-20T00:55:03.187180+00:00 19994330.282000061125 28999999.975999951363 27869999.996000051498 3961409.965000004042 60389.038242992 2024-03-20T00:55:04.194556+00:00 19994330.279000040144 29000000.014999989420 27870000.016000028700 3962296.993000001181 60389.038254463 2024-03-20T00:55:05.185563+00:00 19994330.273999929428 29000000.019000049680 27870000.002999901772 3961160.995000004768 60389.038266122 2024-03-20T00:55:06.192938+00:00 19994330.279000040144 28999999.944000009447 27869999.975000020117 3963091.037000000011 60389.038277776 2024-03-20T00:55:07.199817+00:00 19994330.276000019163 29000000.044999960810 27870000.064000010490 3967029.850999981165 60389.038289251 2024-03-20T00:55:08.191320+00:00 19994330.281999949366 29000000.024999979883 27869999.986999988556 3960730.094999998808 60389.038300905 2024-03-20T00:55:09.198200+00:00 19994330.276000019163 28999999.978000041097 27869999.991000000387 3964113.948000013828 60389.038312381 2024-03-20T00:55:10.189703+00:00 19994330.278000000864 28999999.993999961764 27869999.949000000954 3962412.005999981891 60389.038324040 2024-03-20T00:55:11.197078+00:00 19994330.278000000864 29000000.014000058174 27870000.029999990016 3960475.090000004042 60389.038335511 2024-03-20T00:55:12.188085+00:00 19994330.276000019163 28999999.975999951363 27869999.993999999017 3966249.888000010978 60389.038347170 2024-03-20T00:55:13.195460+00:00 19994330.276999950409 28999999.967000011355 27869999.978999998420 3962781.018999993801 60389.038358640 2024-03-20T00:55:14.186468+00:00 19994330.278000000864 29000000.032999988645 27869999.978000018746 3969966.074000000954 60389.038370299 2024-03-20T00:55:15.193843+00:00 19994330.279999971390 29000000.006999969482 27869999.989999979734 3967996.967999995220 60389.038381769 2024-03-20T00:55:16.184850+00:00 19994330.277000069618 29000000.022999998182 27870000.119000021368 3959274.061000018846 60389.038393429 2024-03-20T00:55:17.192225+00:00 19994330.279999971390 29000000.004000071436 27869999.924999978393 3962266.921000003815 60389.038405082 2024-03-20T00:55:18.199104+00:00 19994330.274999979883 29000000.004999998957 27870000.060000028461 3960215.039999992121 60389.038416558 2024-03-20T00:55:19.190607+00:00 19994330.274999979883 28999999.991999980062 27869999.966999951750 3961771.062999994028 60389.038428217 2024-03-20T00:55:20.197983+00:00 19994330.279000040144 28999999.985000010580 27870000.038000050932 3961050.920000017155 60389.038439687 2024-03-20T00:55:21.188990+00:00 19994330.280999999493 29000000.010000001639 27869999.979999959469 3961583.971999973059 60389.038451347 2024-03-20T00:55:22.196365+00:00 19994330.278999999166 29000000.000999990851 27869999.962999999523 3963744.958000003826 60389.038462817 2024-03-20T00:55:23.187373+00:00 19994330.274000000209 28999999.989000011235 27870000.025000039488 3961851.050999999046 60389.038474476 2024-03-20T00:55:24.194748+00:00 19994330.277000010014 28999999.966999989003 27869999.965999960899 3964124.013000010978 60389.038485946 2024-03-20T00:55:25.185754+00:00 19994330.278999999166 29000000.025000009686 27870000.108000040054 3964503.027999997139 60389.038497606 2024-03-20T00:55:26.193130+00:00 19994330.278000000864 28999999.974000010639 27869999.903999980539 3964492.020000011194 60389.038509259 2024-03-20T00:55:27.200009+00:00 19994330.278000000864 29000000.008999999613 27869999.981000009924 3959863.976999998093 60389.038520735 2024-03-20T00:55:28.191512+00:00 19994330.278000000864 29000000.025999989361 27870000.029000040144 3963342.944999992847 60389.038532389 2024-03-20T00:55:29.198391+00:00 19994330.277000010014 28999999.981000009924 27870000.021999958903 3961067.104999988806 60389.038543865 2024-03-20T00:55:30.189894+00:00 19994330.278000000864 29000000.030999958515 27869999.990000009537 3960430.946999996901 60389.038555518 2024-03-20T00:55:31.196774+00:00 19994330.277000010014 28999999.997000038624 27869999.975000020117 3958942.998000026215 60389.038566994 2024-03-20T00:55:32.188277+00:00 19994330.278999980539 29000000.001999970526 27870000.044999960810 3962813.025999962818 60389.038578653 2024-03-20T00:55:33.195653+00:00 19994330.280999988317 28999999.981999989599 27869999.978000041097 3961399.024000049103 60389.038590123 2024-03-20T00:55:34.186659+00:00 19994330.278000000864 28999999.989000018686 27870000.013999938965 3964108.964999973774 60389.038601783 2024-03-20T00:55:35.194034+00:00 19994330.272000011057 29000000.040000021458 27870000.006999969482 3963748.912999988068 60389.038613253 2024-03-20T00:55:36.185042+00:00 19994330.278000000864 28999999.970999959856 27869999.980000019073 3961481.039000033867 60389.038624913 2024-03-20T00:55:37.192417+00:00 19994330.278000000864 28999999.967000011355 27869999.993000030518 3959141.095999956131 60389.038636566 2024-03-20T00:55:38.199296+00:00 19994330.278999980539 29000000.067999958992 27870000.059999939054 3964306.993000030983 60389.038648042 2024-03-20T00:55:39.190799+00:00 19994330.280000030994 28999999.955000039190 27869999.957000020891 3960041.927999972831 60389.038659696 2024-03-20T00:55:40.197678+00:00 19994330.278999980539 29000000.065000060946 27869999.991999980062 3962574.068000019062 60389.038671171 2024-03-20T00:55:41.189182+00:00 19994330.273999989033 28999999.937999960035 27870000.024000048637 3965043.981000006199 60389.038682825 2024-03-20T00:55:42.196061+00:00 19994330.277000010014 29000000.018000010401 27869999.996999979019 3965683.940999985207 60389.038694301 2024-03-20T00:55:43.187565+00:00 19994330.277000010014 28999999.993000030518 27869999.961000081152 3960013.990999997128 60389.038705960 2024-03-20T00:55:44.194939+00:00 19994330.281000021845 29000000.008999940008 27870000.062999960035 3959056.971000016201 60389.038717430 2024-03-20T00:55:45.185947+00:00 19994330.276999950409 29000000.014000058174 27869999.952000018209 3959520.041000009049 60389.038729089 2024-03-20T00:55:46.193322+00:00 19994330.276000019163 28999999.969999909401 27870000.005999919027 3961735.032000004780 60389.038740565 2024-03-20T00:55:47.184825+00:00 19994330.282000061125 29000000.022999998182 27869999.973000049591 3963640.879999995232 60389.038752219 2024-03-20T00:55:48.191704+00:00 19994330.275999899954 29000000.017000079155 27870000.011999998242 3963045.122999966145 60389.038763872 2024-03-20T00:55:49.198583+00:00 19994330.276000019163 28999999.950999978930 27870000.000999990851 3962390.925999999046 60389.038775348 2024-03-20T00:55:50.190085+00:00 19994330.279000040144 29000000.031000021845 27870000.003000009805 3961641.026000022888 60389.038787002 2024-03-20T00:55:51.196964+00:00 19994330.279999971390 28999999.982999920845 27869999.964000001550 3962009.939999998081 60389.038798478 2024-03-20T00:55:52.188468+00:00 19994330.276000019163 28999999.997000098228 27870000.044999990612 3965660.119000018109 60389.038810137 2024-03-20T00:55:53.195844+00:00 19994330.278999920934 28999999.993999961764 27869999.971999999136 3958931.028999983799 60389.038821607 2024-03-20T00:55:54.186851+00:00 19994330.275000099093 29000000.008999940008 27870000.010000020266 3961221.990999997128 60389.038833267 2024-03-20T00:55:55.194227+00:00 19994330.276999950409 29000000.021000031382 27870000.048999991268 3963399.930000007153 60389.038844736 2024-03-20T00:55:56.185234+00:00 19994330.279000040144 29000000.004999998957 27869999.909999970347 3962912.079999982845 60389.038856396 2024-03-20T00:55:57.192609+00:00 19994330.281999949366 28999999.965000029653 27870000.057000041008 3958631.955000042915 60389.038868050 2024-03-20T00:55:58.199487+00:00 19994330.276000019163 29000000.068999998271 27870000.022000011057 3958757.035999954212 60389.038879525 2024-03-20T00:55:59.190991+00:00 19994330.274999979883 28999999.947000000626 27869999.926999989897 3963259.974000037182 60389.038891185 2024-03-20T00:56:00.198367+00:00 19994330.278000000864 28999999.975000008941 27870000.030999958515 3962861.935000001919 60389.038902655 2024-03-20T00:56:01.189374+00:00 19994330.277000069618 29000000.008999999613 27870000.057000041008 3960169.003999948967 60389.038914314 2024-03-20T00:56:02.196749+00:00 19994330.280999898911 28999999.993000000715 27869999.959999978542 3962933.019000052940 60389.038925784 2024-03-20T00:56:03.187756+00:00 19994330.279000040144 29000000.039999991655 27870000.000999990851 3965598.068999946117 60389.038937444 2024-03-20T00:56:04.195131+00:00 19994330.279000040144 28999999.986000001431 27870000.003000020981 3963374.988000034820 60389.038948920 2024-03-20T00:56:05.186634+00:00 19994330.276000019163 28999999.977000001818 27869999.927999969572 3959747.968999981880 60389.038960573 2024-03-20T00:56:06.193514+00:00 19994330.276999950409 29000000.010999981314 27870000.020999971777 3962490.919000030030 60389.038972049 2024-03-20T00:56:07.185017+00:00 19994330.276999950409 28999999.983000040054 27870000.005000110716 3961509.058999956120 60389.038983703 2024-03-20T00:56:08.191896+00:00 19994330.277000069618 29000000.037000000477 27870000.046999931335 3965781.048000038136 60389.038995362 2024-03-20T00:56:09.199271+00:00 19994330.279999971390 28999999.981000009924 27869999.963000059128 3963723.995999991894 60389.039006832 2024-03-20T00:56:10.190277+00:00 19994330.279999971390 29000000.005999978632 27870000.011999960989 3962874.964999973774 60389.039018491 2024-03-20T00:56:11.197654+00:00 19994330.274000048637 29000000.028999980539 27870000.018000010401 3965128.013999999035 60389.039029967 2024-03-20T00:56:12.189157+00:00 19994330.278000000864 28999999.953999999911 27870000.022999998182 3964809.978000044823 60389.039041621 2024-03-20T00:56:13.196036+00:00 19994330.276000019163 29000000.030000030994 27869999.985000010580 3962847.027999997139 60389.039053096 2024-03-20T00:56:14.187539+00:00 19994330.278000000864 28999999.973999980837 27869999.964999910444 3962226.976000010967 60389.039064756 2024-03-20T00:56:15.194914+00:00 19994330.280000001192 29000000.010999981314 27870000.036000009626 3961143.941999971867 60389.039076226 2024-03-20T00:56:16.185922+00:00 19994330.276999998838 29000000.018000010401 27870000.027000069618 3959490.075999975204 60389.039087886 2024-03-20T00:56:17.193297+00:00 19994330.278000000864 28999999.980000019073 27869999.919999960810 3956726.968000053894 60389.039099355 2024-03-20T00:56:18.184304+00:00 19994330.276999998838 29000000.009999990463 27870000.039000030607 3965953.946999967098 60389.039111015 2024-03-20T00:56:19.191678+00:00 19994330.276000011712 28999999.983000040054 27870000.059000018984 3957348.100000023842 60389.039122669 2024-03-20T00:56:20.198557+00:00 19994330.281999990344 29000000.021000031382 27869999.922999981791 3965004.953000009060 60389.039134144 2024-03-20T00:56:21.190062+00:00 19994330.277000010014 28999999.967999938875 27869999.991999980062 3958489.085999966133 60389.039145804 2024-03-20T00:56:22.197437+00:00 19994330.275999989361 28999999.993000030518 27870000.070000048727 3960086.958999990951 60389.039157274 2024-03-20T00:56:23.188444+00:00 19994330.280999988317 29000000.023999929428 27870000.033999919891 3962698.995000004768 60389.039168933 2024-03-20T00:56:24.195819+00:00 19994330.275000009686 28999999.991000059992 27869999.906000021845 3960395.013999999035 60389.039180403 2024-03-20T00:56:25.186827+00:00 19994330.278000000864 28999999.970000028610 27869999.983999971300 3964186.983000040054 60389.039192063 2024-03-20T00:56:26.194202+00:00 19994330.278000000864 29000000.064999941736 27870000.021999999881 3960584.056999980938 60389.039203533 2024-03-20T00:56:27.185209+00:00 19994330.278000030667 28999999.973999980837 27870000.017999999225 3965406.930999993812 60389.039215192 2024-03-20T00:56:28.192584+00:00 19994330.278000000864 29000000.014000058174 27869999.960000000894 3962883.026000022888 60389.039226846 2024-03-20T00:56:29.199463+00:00 19994330.278999980539 28999999.985000010580 27870000.013000000268 3962750.044999957085 60389.039238322 2024-03-20T00:56:30.190966+00:00 19994330.274999979883 28999999.972999930382 27869999.997000008821 3958742.949000000954 60389.039249975 2024-03-20T00:56:31.197846+00:00 19994330.277000010014 29000000.039000030607 27870000.037000000477 3963305.013999999035 60389.039261451 2024-03-20T00:56:32.189349+00:00 19994330.279000040144 28999999.980000019073 27869999.996999979019 3963605.054000020027 60389.039273110 2024-03-20T00:56:33.196724+00:00 19994330.276999950409 29000000.001000050455 27869999.918000008911 3963544.978999971878 60389.039284580 2024-03-20T00:56:34.187731+00:00 19994330.282000008970 28999999.987999919802 27870000.021999981254 3963834.916999996174 60389.039296240 2024-03-20T00:56:35.195106+00:00 19994330.274000048637 29000000.070999998599 27870000.043000038713 3964061.000000000000 60389.039307710 2024-03-20T00:56:36.186114+00:00 19994330.276999950409 28999999.903999991715 27869999.962999999523 3964105.047000051010 60389.039319369 2024-03-20T00:56:37.193489+00:00 19994330.280000030994 29000000.026000011712 27870000.014999989420 3962378.972000002861 60389.039330839 2024-03-20T00:56:38.184496+00:00 19994330.278999980539 29000000.008999999613 27870000.037999991328 3965104.969999969006 60389.039342498 2024-03-20T00:56:39.191871+00:00 19994330.280000030994 28999999.999999988824 27869999.989000018686 3960214.034999967087 60389.039354158 2024-03-20T00:56:40.199246+00:00 19994330.273999989033 29000000.065000001341 27870000.024999979883 3963344.950000048149 60389.039365633 2024-03-20T00:56:41.190750+00:00 19994330.281000021845 28999999.982000019401 27869999.945999979973 3958886.041000009049 60389.039377287 2024-03-20T00:56:42.197629+00:00 19994330.273999929428 28999999.964999970049 27869999.994000021368 3958215.898999928962 60389.039388763 2024-03-20T00:56:43.189132+00:00 19994330.280000090599 29000000.018999990076 27870000.018000010401 3961666.120000004768 60389.039400417 2024-03-20T00:56:44.196011+00:00 19994330.273999929428 28999999.989000018686 27870000.070999979973 3964786.063000082970 60389.039411893 2024-03-20T00:56:45.187514+00:00 19994330.282999988645 28999999.985000010580 27869999.959999978542 3958622.858999968041 60389.039423546 2024-03-20T00:56:46.194394+00:00 19994330.277000069618 28999999.991000000387 27869999.986999988556 3963746.067999958992 60389.039435022 2024-03-20T00:56:47.185897+00:00 19994330.275999899954 29000000.010999981314 27869999.937000039965 3960439.013000010978 60389.039446681 2024-03-20T00:56:48.193273+00:00 19994330.278000000864 28999999.991000000387 27870000.082000020891 3962566.927999972831 60389.039458151 2024-03-20T00:56:49.184279+00:00 19994330.275000099093 28999999.995999988168 27869999.988000039011 3963185.023000001907 60389.039469811 2024-03-20T00:56:50.191654+00:00 19994330.278999920934 29000000.008000019938 27870000.023999929428 3963861.972000002861 60389.039481465 2024-03-20T00:56:51.198533+00:00 19994330.279000040144 28999999.971000019461 27869999.915000081062 3959859.037000060081 60389.039492941 2024-03-20T00:56:52.190037+00:00 19994330.278000000864 29000000.052000049502 27870000.058999899775 3960986.009999989998 60389.039504594 2024-03-20T00:56:53.196916+00:00 19994330.276999950409 28999999.983999971300 27869999.962000008672 3958063.057999968994 60389.039516070 2024-03-20T00:56:54.188419+00:00 19994330.278000000864 28999999.996999979019 27870000.060000058264 3960213.921000003815 60389.039527724 2024-03-20T00:56:55.195298+00:00 19994330.278000000864 29000000.009999990463 27869999.988999959081 3961744.047999978065 60389.039539199 2024-03-20T00:56:56.186801+00:00 19994330.280000090599 28999999.968999978155 27869999.975000020117 3959832.929000020027 60389.039550859 2024-03-20T00:56:57.194177+00:00 19994330.276999950409 29000000.041000008583 27870000.041999939829 3959289.027000070084 60389.039562329 2024-03-20T00:56:58.185184+00:00 19994330.276000019163 28999999.970000028610 27869999.969000101089 3960451.018999934196 60389.039573988 2024-03-20T00:56:59.192559+00:00 19994330.281000021845 29000000.018999930471 27870000.057999968529 3960309.027000070084 60389.039585458 2024-03-20T00:57:00.183566+00:00 19994330.273999929428 29000000.015000101179 27870000.006000038236 3959340.992999910843 60389.039597117 2024-03-20T00:57:01.190941+00:00 19994330.277000069618 28999999.954999919981 27869999.922999981791 3955829.960000038147 60389.039608777 2024-03-20T00:57:02.198317+00:00 19994330.279999971390 29000000.034000039101 27869999.949000000954 3962567.019000052940 60389.039620247 2024-03-20T00:57:03.189324+00:00 19994330.281999949366 29000000.029000040144 27870000.020999908447 3961303.957999945153 60389.039631906 2024-03-20T00:57:04.196699+00:00 19994330.274000048637 28999999.928999900818 27870000.062000039965 3963272.019999980927 60389.039643382 2024-03-20T00:57:05.188202+00:00 19994330.276999950409 29000000.026000019163 27870000.028000000864 3961162.018000007141 60389.039655041 2024-03-20T00:57:06.195578+00:00 19994330.278000000864 28999999.988000039011 27869999.927999999374 3963750.998000026215 60389.039666511 2024-03-20T00:57:07.186585+00:00 19994330.277000069618 29000000.026999950409 27869999.962999999523 3962025.085000038147 60389.039678171 2024-03-20T00:57:08.193960+00:00 19994330.282000001520 29000000.006000038236 27870000.040000010282 3961863.985999941826 60389.039689641 2024-03-20T00:57:09.184967+00:00 19994330.274999998510 29000000.016000028700 27870000.014999989420 3961302.896000028122 60389.039701300 2024-03-20T00:57:10.192342+00:00 19994330.278000000864 28999999.977000001818 27870000.000000000000 3962969.054999948014 60389.039712770 2024-03-20T00:57:11.183349+00:00 19994330.276999998838 29000000.028000000864 27870000.028000030667 3964014.109000086784 60389.039724430 2024-03-20T00:57:12.190724+00:00 19994330.278000000864 28999999.986000001431 27869999.972999989986 3958797.870999931823 60389.039736083 2024-03-20T00:57:13.197604+00:00 19994330.275999989361 28999999.999000009149 27869999.990000009537 3961529.935000061989 60389.039747559 2024-03-20T00:57:14.189107+00:00 19994330.280000001192 29000000.037000000477 27870000.023999989033 3961039.025999904145 60389.039759213 2024-03-20T00:57:15.195986+00:00 19994330.280000001192 28999999.945999991149 27870000.000999990851 3960248.990000010002 60389.039770688 2024-03-20T00:57:16.187490+00:00 19994330.278000000864 28999999.998999979347 27869999.968999978155 3962653.017000079155 60389.039782348 2024-03-20T00:57:17.194865+00:00 19994330.275999989361 28999999.977000031620 27870000.073000010103 3959088.020999907982 60389.039793818 2024-03-20T00:57:18.185872+00:00 19994330.276000019163 29000000.032999988645 27869999.974000040442 3956499.996000051033 60389.039805477 2024-03-20T00:57:19.193247+00:00 19994330.275999989361 29000000.025999989361 27869999.986999988556 3959288.878999948967 60389.039816948 2024-03-20T00:57:20.184254+00:00 19994330.278000000864 28999999.971999999136 27869999.995999988168 3955890.190000057220 60389.039828607 2024-03-20T00:57:21.191629+00:00 19994330.281999979168 28999999.984000030905 27870000.001999970526 3957602.945000051986 60389.039840261 2024-03-20T00:57:22.198509+00:00 19994330.274000048637 28999999.979999959469 27870000.017000019550 3960020.987999916077 60389.039851736 2024-03-20T00:57:23.190012+00:00 19994330.279999971390 29000000.021000031382 27869999.998000029474 3962962.098000050057 60389.039863396 2024-03-20T00:57:24.197387+00:00 19994330.278000000864 29000000.041999999434 27869999.975000020117 3959936.901000022888 60389.039874866 2024-03-20T00:57:25.188394+00:00 19994330.277000010014 28999999.978999968618 27869999.955999970436 3963588.002999901772 60389.039886525 2024-03-20T00:57:26.195769+00:00 19994330.278000000864 28999999.956000030041 27870000.031000021845 3966583.035000085831 60389.039897995 2024-03-20T00:57:27.186777+00:00 19994330.278000000864 29000000.028999980539 27870000.004999998957 3962367.981999992859 60389.039909654 2024-03-20T00:57:28.194152+00:00 19994330.278999980539 28999999.998000029474 27869999.967000011355 3962083.003000020981 60389.039921124 2024-03-20T00:57:29.185159+00:00 19994330.277000010014 29000000.023999929428 27870000.023999929428 3962930.018000007141 60389.039932784 2024-03-20T00:57:30.192534+00:00 19994330.277000010014 29000000.011000040919 27869999.988000039011 3960280.964999914169 60389.039944254 2024-03-20T00:57:31.183541+00:00 19994330.276000019163 28999999.916000008583 27870000.009999990463 3958219.053000092972 60389.039955913 2024-03-20T00:57:32.190916+00:00 19994330.278000000864 29000000.039999961853 27869999.985000010580 3960187.949000000954 60389.039967573 2024-03-20T00:57:33.198291+00:00 19994330.280999958515 28999999.997000098228 27870000.006999969482 3960740.919999957085 60389.039979043 2024-03-20T00:57:34.189299+00:00 19994330.278000060469 29000000.047999981791 27870000.077000018209 3958522.128000020981 60389.039990702 2024-03-20T00:57:35.196674+00:00 19994330.276000019163 28999999.960999969393 27869999.940000060946 3962013.939999938011 60389.040002172 2024-03-20T00:57:36.187681+00:00 19994330.276999950409 29000000.034000039101 27870000.024999979883 3958202.023000001907 60389.040013832 2024-03-20T00:57:37.195057+00:00 19994330.279000040144 28999999.951999899000 27869999.949999928474 3957330.018000007141 60389.040025302 2024-03-20T00:57:38.186064+00:00 19994330.278000000864 29000000.025000099093 27870000.024000048637 3960119.935999989975 60389.040036961 2024-03-20T00:57:39.193439+00:00 19994330.278000000864 28999999.995999928564 27869999.947999950498 3958599.050999999046 60389.040048437 2024-03-20T00:57:40.184942+00:00 19994330.276999950409 28999999.986000061035 27870000.019000049680 3961314.995000004768 60389.040060090 2024-03-20T00:57:41.191821+00:00 19994330.278000000864 29000000.050999999046 27870000.057999968529 3959407.001999973785 60389.040071566 2024-03-20T00:57:42.183324+00:00 19994330.274999979883 28999999.941999908537 27869999.958000060171 3960594.073000072967 60389.040083226 2024-03-20T00:57:43.190701+00:00 19994330.279999971390 29000000.017000079155 27869999.953000001609 3960536.949999928009 60389.040094879 2024-03-20T00:57:44.197579+00:00 19994330.277000069618 29000000.011999960989 27870000.083000000566 3963720.015000104904 60389.040106355 2024-03-20T00:57:45.189081+00:00 19994330.281000021845 29000000.016000028700 27870000.019999999553 3963994.857999920845 60389.040118009 2024-03-20T00:57:46.195961+00:00 19994330.278000000864 28999999.970999959856 27869999.946000009775 3964071.116000055801 60389.040129485 2024-03-20T00:57:47.187464+00:00 19994330.274999979883 28999999.983999971300 27869999.992999989539 3958614.972999929916 60389.040141138 2024-03-20T00:57:48.194344+00:00 19994330.279999971390 29000000.012000080198 27870000.037000000477 3963014.975000023842 60389.040152614 2024-03-20T00:57:49.185847+00:00 19994330.272999998182 28999999.962999999523 27869999.990000009537 3964581.101000071038 60389.040164268 2024-03-20T00:57:50.192726+00:00 19994330.282000061125 29000000.035000000149 27869999.965999990702 3957993.979999899864 60389.040175743 2024-03-20T00:57:51.184229+00:00 19994330.281000021845 29000000.028000008315 27870000.011000011116 3959146.990000010002 60389.040187403 2024-03-20T00:57:52.191604+00:00 19994330.274999979883 29000000.000999990851 27870000.109000030905 3965308.973999977112 60389.040198873 2024-03-20T00:57:53.182612+00:00 19994330.278000000864 29000000.017000000924 27869999.949999991804 3963772.077000021935 60389.040210532 2024-03-20T00:57:54.189987+00:00 19994330.276000019163 28999999.972999989986 27869999.954999979585 3960617.915000081062 60389.040222186 2024-03-20T00:57:55.196866+00:00 19994330.278000000864 28999999.986000001431 27870000.037999991328 3958194.879999995232 60389.040233661 2024-03-20T00:57:56.188369+00:00 19994330.278000000864 29000000.027000010014 27869999.979000028223 3959014.079999924172 60389.040245316 2024-03-20T00:57:57.195248+00:00 19994330.279999971390 29000000.004999998957 27869999.992999970913 3955430.114000082016 60389.040256791 2024-03-20T00:57:58.186752+00:00 19994330.278999920934 29000000.008999999613 27870000.060999989510 3956629.884999989998 60389.040268445 2024-03-20T00:57:59.193631+00:00 19994330.274000048637 28999999.973999980837 27869999.929000020027 3960944.078999996185 60389.040279921 2024-03-20T00:58:00.185134+00:00 19994330.279999971390 28999999.983000040054 27870000.041999999434 3960262.953999996185 60389.040291574 2024-03-20T00:58:01.192013+00:00 19994330.276000019163 28999999.986999988556 27869999.966000020504 3960114.026000022888 60389.040303050 2024-03-20T00:58:02.183517+00:00 19994330.278000000864 29000000.006999969482 27869999.925000008196 3960210.919999957085 60389.040314704 2024-03-20T00:58:03.190396+00:00 19994330.278999999166 29000000.017000019550 27870000.072000030428 3963200.062000035774 60389.040326363 2024-03-20T00:58:04.197771+00:00 19994330.280000001192 28999999.999000009149 27869999.997999910265 3963923.934999942780 60389.040337833 2024-03-20T00:58:05.188778+00:00 19994330.274000000209 28999999.992999970913 27870000.017000079155 3958092.069000006188 60389.040349492 2024-03-20T00:58:06.196153+00:00 19994330.276999998838 28999999.983000040054 27869999.928999900818 3957934.993000030983 60389.040360968 2024-03-20T00:58:07.187657+00:00 19994330.278000000864 28999999.998999949545 27870000.028000120074 3962633.011999965180 60389.040372622 2024-03-20T00:58:08.194536+00:00 19994330.280999988317 28999999.978000041097 27870000.043999910355 3961836.904999970924 60389.040384097 2024-03-20T00:58:09.186038+00:00 19994330.277000010014 29000000.070999979973 27870000.045000080019 3963081.151000022888 60389.040395757 2024-03-20T00:58:10.193414+00:00 19994330.277000010014 28999999.963000059128 27870000.005999919027 3963194.909999967087 60389.040407227 2024-03-20T00:58:11.184421+00:00 19994330.278000000864 29000000.001999970526 27869999.939000010490 3964439.057000041008 60389.040418887 2024-03-20T00:58:12.191796+00:00 19994330.275999989361 28999999.985999941826 27869999.989000078291 3962141.881999969017 60389.040430357 2024-03-20T00:58:13.182804+00:00 19994330.277000010014 29000000.045000080019 27869999.986999988556 3961650.093999981880 60389.040442016 2024-03-20T00:58:14.190179+00:00 19994330.280999988317 28999999.949999928474 27870000.070999979973 3962885.947000027169 60389.040453675 2024-03-20T00:58:15.197554+00:00 19994330.280999988317 29000000.050000071526 27869999.947000030428 3965470.114000082016 60389.040465145 2024-03-20T00:58:16.188561+00:00 19994330.272999998182 28999999.992999911308 27869999.969999909401 3962452.940999985207 60389.040476805 2024-03-20T00:58:17.195936+00:00 19994330.277000010014 29000000.013000011444 27870000.030000090599 3961344.097000002861 60389.040488275 2024-03-20T00:58:18.186943+00:00 19994330.278999980539 29000000.004000071436 27870000.010999921709 3961107.867999910843 60389.040499934 2024-03-20T00:58:19.194319+00:00 19994330.278000000864 28999999.955999970436 27870000.029999971390 3956184.058000088204 60389.040511404 2024-03-20T00:58:20.185326+00:00 19994330.276000019163 29000000.021999958903 27869999.918000098318 3963566.044999957085 60389.040523063 2024-03-20T00:58:21.192701+00:00 19994330.280000030994 28999999.974000100046 27870000.052999969572 3958908.850999950897 60389.040534539 2024-03-20T00:58:22.184204+00:00 19994330.278999980539 29000000.020999908447 27869999.986000001431 3959314.136000037193 60389.040546193 2024-03-20T00:58:23.191084+00:00 19994330.272999998182 29000000.022000070661 27870000.014000009745 3961939.016000031959 60389.040557669 2024-03-20T00:58:24.182587+00:00 19994330.277000010014 29000000.005999919027 27870000.050000000745 3962407.891000031959 60389.040569323 2024-03-20T00:58:25.189466+00:00 19994330.276999950409 28999999.944000009447 27869999.875000000000 3958919.957999945153 60389.040580982 2024-03-20T00:58:26.196841+00:00 19994330.280000030994 29000000.050999999046 27870000.103999998420 3959944.067000031006 60389.040592458 2024-03-20T00:58:27.188345+00:00 19994330.283999979496 28999999.967000011355 27870000.000000000000 3955644.935999989975 60389.040604111 2024-03-20T00:58:28.195223+00:00 19994330.276000019163 29000000.009999990463 27869999.912999991328 3960782.083999990951 60389.040615587 2024-03-20T00:58:29.186726+00:00 19994330.278000000864 28999999.996000010520 27870000.063000019640 3961725.041999936104 60389.040627241 2024-03-20T00:58:30.193606+00:00 19994330.274999979883 28999999.992999989539 27869999.981999989599 3960545.049000024796 60389.040638716 2024-03-20T00:58:31.185109+00:00 19994330.277000069618 29000000.038000021130 27869999.968999978155 3963328.856000065804 60389.040650370 2024-03-20T00:58:32.191988+00:00 19994330.279999971390 28999999.996999979019 27870000.042999979109 3957678.108999968041 60389.040661846 2024-03-20T00:58:33.183492+00:00 19994330.278999920934 28999999.931000020355 27869999.960000038147 3959262.919000030030 60389.040673500 2024-03-20T00:58:34.190371+00:00 19994330.278000000864 29000000.032000008970 27870000.013999998569 3959679.050999999046 60389.040684976 2024-03-20T00:58:35.181874+00:00 19994330.277000069618 29000000.000000000000 27869999.987999979407 3960719.990999937057 60389.040696635 2024-03-20T00:58:36.189249+00:00 19994330.278000000864 29000000.016999959946 27869999.995000001043 3963217.963999987114 60389.040708289 2024-03-20T00:58:37.196128+00:00 19994330.273999929428 28999999.995000001043 27869999.985000010580 3959614.972000002861 60389.040719764 2024-03-20T00:58:38.187632+00:00 19994330.281000021845 28999999.962999999523 27870000.050000008196 3957637.055000067223 60389.040731418 2024-03-20T00:58:39.194511+00:00 19994330.276000019163 29000000.018999990076 27869999.999000009149 3958272.875000000000 60389.040742894 2024-03-20T00:58:40.186014+00:00 19994330.279999971390 29000000.027000010014 27869999.967999938875 3961920.134999989998 60389.040754547 2024-03-20T00:58:41.192893+00:00 19994330.276000019163 28999999.992000039667 27870000.042000059038 3961812.014999986161 60389.040766023 2024-03-20T00:58:42.184396+00:00 19994330.277000069618 29000000.002999961376 27869999.998999949545 3962490.978999971878 60389.040777682 2024-03-20T00:58:43.191772+00:00 19994330.275999899954 29000000.011000040919 27870000.036000009626 3961303.976999998093 60389.040789152 2024-03-20T00:58:44.182778+00:00 19994330.282000061125 28999999.995000001043 27870000.042000059038 3958601.991000055801 60389.040800812 2024-03-20T00:58:45.190154+00:00 19994330.276000019163 28999999.967000011355 27869999.919999960810 3961563.051999927033 60389.040812471 2024-03-20T00:58:46.197529+00:00 19994330.281000021845 29000000.005999919027 27869999.967000011355 3963231.009999989998 60389.040823941 2024-03-20T00:58:47.188536+00:00 19994330.275999899954 29000000.032999988645 27870000.037999991328 3964861.940000057220 60389.040835601 2024-03-20T00:58:48.195911+00:00 19994330.274000048637 28999999.973000049591 27870000.024999979883 3959912.019999980927 60389.040847071 2024-03-20T00:58:49.186919+00:00 19994330.281000021845 29000000.021999958903 27869999.966000080109 3960365.018000007141 60389.040858730 2024-03-20T00:58:50.194294+00:00 19994330.276999950409 28999999.989000078291 27870000.011999960989 3961328.983999968041 60389.040870200 2024-03-20T00:58:51.185301+00:00 19994330.282000061125 29000000.004999998957 27869999.914999961853 3958319.990000010002 60389.040881860 2024-03-20T00:58:52.192676+00:00 19994330.274999979883 28999999.990999940783 27870000.134000059217 3962026.981000065804 60389.040893330 2024-03-20T00:58:53.183683+00:00 19994330.278000000864 29000000.017000079155 27869999.949999928474 3960223.978999971878 60389.040904989 2024-03-20T00:58:54.191059+00:00 19994330.276999950409 28999999.975999951363 27870000.022000070661 3959374.986999989022 60389.040916459 2024-03-20T00:58:55.182066+00:00 19994330.276000019163 28999999.993999961764 27869999.937999960035 3964060.010999999940 60389.040928118 2024-03-20T00:58:56.189441+00:00 19994330.276999998838 29000000.008000019938 27870000.011999960989 3968868.041999999899 60389.040939773 2024-03-20T00:58:57.196320+00:00 19994330.282999999821 28999999.983999971300 27870000.037000060081 3963981.012999999803 60389.040951248 2024-03-20T00:58:58.187823+00:00 19994330.276999998838 29000000.014000058174 27869999.971999999136 3963160.991999999154 60389.040962907 2024-03-20T00:58:59.195198+00:00 19994330.275999989361 29000000.031000021845 27870000.059000018984 3963806.039000000805 60389.040974383 2024-03-20T00:59:00.186702+00:00 19994330.276000011712 28999999.972999930382 27869999.901999998838 3968354.975000001024 60389.040986037 2024-03-20T00:59:01.193581+00:00 19994330.278000000864 28999999.967000011355 27870000.085999999195 3961963.017999999225 60389.040997507 2024-03-20T00:59:02.184588+00:00 19994330.280999999493 29000000.037999991328 27869999.982000000775 3964051.013999999035 60389.041009166 2024-03-20T00:59:03.191963+00:00 19994330.275999989361 29000000.017000000924 27869999.945999991149 3960282.919000003021 60389.041020642 2024-03-20T00:59:04.183467+00:00 19994330.282000008970 28999999.958000000566 27869999.997000008821 3967386.019999995828 60389.041032296 2024-03-20T00:59:05.190345+00:00 19994330.275999989361 29000000.017000000924 27870000.041999999434 3965008.989000000060 60389.041043771 2024-03-20T00:59:06.181849+00:00 19994330.275000009686 28999999.996999990195 27870000.018000010401 3956185.100000001024 60389.041055431 2024-03-20T00:59:07.189224+00:00 19994330.277000010014 29000000.000999990851 27869999.961999978870 3967473.869000003207 60389.041067084 2024-03-20T00:59:08.196103+00:00 19994330.277999971062 29000000.008999999613 27869999.960000008345 3967166.107999994885 60389.041078560 2024-03-20T00:59:09.187606+00:00 19994330.281000021845 28999999.999000009149 27870000.024000018835 3962731.921999997925 60389.041090214 2024-03-20T00:59:10.194486+00:00 19994330.278999980539 28999999.993999991566 27870000.030999958515 3963269.054000005126 60389.041101689 2024-03-20T00:59:11.185989+00:00 19994330.274000048637 29000000.004999998957 27870000.059999998659 3964596.031000003219 60389.041113343 2024-03-20T00:59:12.192868+00:00 19994330.276999950409 29000000.000999990851 27869999.918000038713 3963943.936999992002 60389.041124819 2024-03-20T00:59:13.184371+00:00 19994330.279000040144 28999999.975000020117 27870000.033999979496 3963167.069000006188 60389.041136479 2024-03-20T00:59:14.191747+00:00 19994330.275999959558 28999999.968999978155 27869999.916999999434 3963911.974999994040 60389.041147949 2024-03-20T00:59:15.182754+00:00 19994330.280000030994 29000000.046000000089 27870000.004999998957 3966830.965000004042 60389.041159608 2024-03-20T00:59:16.190129+00:00 19994330.279999971390 28999999.985000010580 27870000.077000018209 3965250.959000005852 60389.041171084 2024-03-20T00:59:17.181632+00:00 19994330.275000039488 29000000.008000019938 27869999.922999981791 3961436.075999990106 60389.041182737 2024-03-20T00:59:18.188511+00:00 19994330.275999959558 29000000.028999980539 27870000.028999980539 3962192.950000002980 60389.041194391 2024-03-20T00:59:19.195391+00:00 19994330.278000000864 28999999.967000011355 27870000.059999998659 3963519.952999994159 60389.041205867 2024-03-20T00:59:20.186894+00:00 19994330.281000021845 29000000.053999960423 27869999.971999999136 3964105.003000006080 60389.041217526 2024-03-20T00:59:21.194269+00:00 19994330.276000019163 28999999.971999999136 27869999.949000000954 3965764.003000006080 60389.041228996 2024-03-20T00:59:22.185276+00:00 19994330.280000030994 29000000.007000088692 27870000.032999988645 3961884.946999996901 60389.041240656 2024-03-20T00:59:23.192651+00:00 19994330.278000000864 29000000.007999900728 27869999.981999989599 3959843.967999995220 60389.041252126 2024-03-20T00:59:24.183658+00:00 19994330.275999899954 28999999.967000011355 27870000.022000070661 3961482.165000007022 60389.041263785 2024-03-20T00:59:25.191034+00:00 19994330.277000069618 29000000.024000048637 27869999.998999949545 3961601.915999994148 60389.041275261 2024-03-20T00:59:26.182537+00:00 19994330.278999920934 28999999.973000049591 27869999.996999979019 3960847.991999999154 60389.041286915 2024-03-20T00:59:27.189416+00:00 19994330.278000000864 29000000.019999980927 27870000.008000019938 3967238.085000007879 60389.041298574 2024-03-20T00:59:28.196791+00:00 19994330.279000040144 28999999.967000011355 27870000.021999958903 3968604.925999984145 60389.041310050 2024-03-20T00:59:29.188295+00:00 19994330.278000000864 29000000.020999908447 27870000.074000000954 3964411.985000013839 60389.041321703 2024-03-20T00:59:30.195174+00:00 19994330.277000069618 28999999.999000068754 27869999.953000068665 3964554.097999989986 60389.041333179 2024-03-20T00:59:31.186677+00:00 19994330.278999920934 28999999.971999999136 27869999.949000000954 3964994.844000012148 60389.041344833 2024-03-20T00:59:32.193556+00:00 19994330.272999998182 29000000.034999970347 27870000.022999998182 3961864.055999993812 60389.041356308 2024-03-20T00:59:33.185059+00:00 19994330.282000061125 29000000.000000000000 27869999.986999988556 3968669.985000013839 60389.041367962 2024-03-20T00:59:34.191939+00:00 19994330.279999971390 28999999.978000041097 27870000.039999961853 3960069.060999989975 60389.041379438 2024-03-20T00:59:35.183442+00:00 19994330.272999998182 29000000.077999949455 27869999.980000019073 3966324.000000000000 60389.041391091 2024-03-20T00:59:36.190321+00:00 19994330.276999950409 28999999.953999999911 27869999.965000029653 3966872.111000000965 60389.041402567 2024-03-20T00:59:37.181824+00:00 19994330.277000069618 28999999.977000001818 27870000.006999969482 3963310.965000004042 60389.041414221 2024-03-20T00:59:38.188703+00:00 19994330.278999920934 28999999.999000068754 27870000.019999980927 3964260.976999998093 60389.041425881 2024-03-20T00:59:39.196078+00:00 19994330.280000090599 29000000.025999899954 27869999.999000001699 3963717.921999990940 60389.041437356 2024-03-20T00:59:40.187582+00:00 19994330.278999920934 28999999.995000001043 27870000.008000001311 3967382.060999989975 60389.041449010 2024-03-20T00:59:41.194461+00:00 19994330.276000019163 29000000.011000011116 27869999.991000000387 3961099.022000014782 60389.041460486 2024-03-20T00:59:42.185964+00:00 19994330.274999979883 28999999.971999991685 27869999.997999999672 3961212.916999996174 60389.041472139 2024-03-20T00:59:43.192843+00:00 19994330.277000069618 29000000.008999999613 27869999.995999988168 3963903.048000007868 60389.041483615 2024-03-20T00:59:44.184347+00:00 19994330.279999971390 29000000.019999999553 27869999.950000021607 3964133.970999985933 60389.041495269 2024-03-20T00:59:45.191226+00:00 19994330.281000021845 28999999.966000020504 27870000.028000000864 3969867.031000018120 60389.041506744 2024-03-20T00:59:46.182729+00:00 19994330.275999899954 29000000.015999969095 27870000.018999990076 3961945.956999986898 60389.041518398 2024-03-20T00:59:47.189608+00:00 19994330.277000069618 29000000.028000030667 27870000.031000021845 3965069.920000017155 60389.041529874 2024-03-20T00:59:48.181111+00:00 19994330.278000000864 29000000.007999990135 27870000.004999998957 3961712.155999987852 60389.041541527 2024-03-20T00:59:49.187990+00:00 19994330.276000019163 28999999.925000008196 27869999.930000010878 3967849.928000003099 60389.041553187 2024-03-20T00:59:50.195366+00:00 19994330.280000001192 29000000.029999971390 27870000.016999959946 3960575.076000005007 60389.041564663 2024-03-20T00:59:51.186869+00:00 19994330.280000001192 29000000.002000030130 27870000.046000000089 3964916.034999995958 60389.041576317 2024-03-20T00:59:52.193748+00:00 19994330.276000000536 29000000.001999970526 27870000.024000048637 3964720.817000002135 60389.041587792 2024-03-20T00:59:53.185251+00:00 19994330.278000000864 29000000.034000039101 27869999.979999959469 3964727.018999993801 60389.041599452 2024-03-20T00:59:54.192626+00:00 19994330.276000011712 28999999.975999951363 27869999.972999989986 3964450.129000008106 60389.041610922 2024-03-20T00:59:55.183633+00:00 19994330.278999999166 28999999.960000038147 27869999.953000009060 3967765.010999978054 60389.041622581 2024-03-20T00:59:56.191009+00:00 19994330.278000000864 29000000.020999971777 27870000.013999998569 3970520.990000010002 60389.041634051 2024-03-20T00:59:57.182016+00:00 19994330.278999980539 29000000.034000039101 27869999.998000029474 3968272.041000009049 60389.041645710 2024-03-20T00:59:58.189391+00:00 19994330.280000001192 28999999.968999978155 27870000.021000031382 3966476.939999998081 60389.041657181 2024-03-20T00:59:59.180398+00:00 19994330.276000019163 29000000.024999979883 27869999.973999980837 3965838.947999984026 60389.041668840 2024-03-20T01:00:00.187774+00:00 19994330.274999979883 28999999.993999961764 27870000.032999988645 3967202.925000011921 60389.041680493 2024-03-20T01:00:01.194653+00:00 19994330.276000019163 28999999.976000070572 27869999.975000020117 3970428.027000010014 60389.041691969 2024-03-20T01:00:02.186156+00:00 19994330.280000001192 29000000.011999960989 27870000.059000018984 3963440.128999977838 60389.041703623 2024-03-20T01:00:03.193035+00:00 19994330.281000021845 28999999.978000041097 27869999.959999918938 3965528.858000040054 60389.041715099 2024-03-20T01:00:04.184538+00:00 19994330.276999950409 29000000.026999950409 27869999.991000059992 3963189.076999961864 60389.041726758 2024-03-20T01:00:05.191913+00:00 19994330.277000010014 29000000.018000010401 27870000.054000020027 3965761.958999990951 60389.041738228 2024-03-20T01:00:06.182921+00:00 19994330.275000039488 28999999.977000001818 27869999.939000010490 3962385.015000044834 60389.041749888 2024-03-20T01:00:07.190296+00:00 19994330.278999980539 29000000.003000020981 27870000.001999970526 3966160.931999980938 60389.041761358 2024-03-20T01:00:08.181303+00:00 19994330.277000010014 28999999.977000001818 27870000.031999949366 3962129.041000009049 60389.041773017 2024-03-20T01:00:09.188678+00:00 19994330.279999971390 29000000.028000000864 27869999.995000001043 3967414.074000000954 60389.041784671 2024-03-20T01:00:10.195557+00:00 19994330.277000010014 28999999.973000049591 27870000.021000031382 3963619.032000004780 60389.041796146 2024-03-20T01:00:11.187061+00:00 19994330.278000000864 29000000.041000008583 27870000.022999998182 3966638.981000006199 60389.041807806 2024-03-20T01:00:12.194436+00:00 19994330.276000019163 29000000.000000000000 27869999.986999988556 3966578.949999988079 60389.041819276 2024-03-20T01:00:13.185443+00:00 19994330.278000000864 28999999.982999920845 27869999.965000029653 3963024.046999990940 60389.041830936 2024-03-20T01:00:14.192818+00:00 19994330.278999980539 28999999.994000080973 27870000.001999970526 3964012.980000019073 60389.041842406 2024-03-20T01:00:15.183826+00:00 19994330.280000030994 28999999.985999941826 27869999.965999960899 3962916.054999948014 60389.041854065 2024-03-20T01:00:16.191201+00:00 19994330.274999979883 29000000.013000011444 27870000.013000011444 3962430.938000022899 60389.041865535 2024-03-20T01:00:17.182208+00:00 19994330.279000040144 28999999.982000000775 27870000.019999999553 3962944.001999973785 60389.041877194 2024-03-20T01:00:18.189582+00:00 19994330.278000000864 29000000.013999991119 27869999.995000001043 3961969.962000011932 60389.041888670 2024-03-20T01:00:19.181085+00:00 19994330.275999899954 29000000.042000010610 27870000.037000011653 3960624.059000014793 60389.041900324 2024-03-20T01:00:20.187965+00:00 19994330.278000000864 28999999.959999989718 27869999.962999999523 3964715.964999973774 60389.041911983 2024-03-20T01:00:21.195341+00:00 19994330.280000090599 28999999.988000009209 27870000.052000001073 3964975.155000030994 60389.041923453 2024-03-20T01:00:22.186348+00:00 19994330.278000000864 28999999.998999979347 27869999.952999979258 3960035.887000023853 60389.041935112 2024-03-20T01:00:23.193723+00:00 19994330.276999950409 29000000.049000021070 27869999.926000028849 3960872.923999965191 60389.041946582 2024-03-20T01:00:24.184730+00:00 19994330.282000061125 28999999.944999989122 27870000.040999978781 3967492.076000034809 60389.041958242 2024-03-20T01:00:25.192105+00:00 19994330.273999929428 29000000.008999969810 27870000.043999999762 3964247.976999998093 60389.041969717 2024-03-20T01:00:26.183609+00:00 19994330.277000069618 28999999.995000001043 27870000.007000029087 3963921.001999973785 60389.041981371 2024-03-20T01:00:27.190488+00:00 19994330.278000000864 29000000.023999989033 27869999.991000000387 3956307.005999981891 60389.041992847 2024-03-20T01:00:28.181991+00:00 19994330.278000000864 28999999.999000009149 27869999.923999968916 3963399.962999999989 60389.042004501 2024-03-20T01:00:29.188870+00:00 19994330.276999950409 28999999.995999988168 27870000.096999999136 3962593.103000044823 60389.042015976 2024-03-20T01:00:30.180373+00:00 19994330.278000000864 29000000.030000030994 27869999.942000031471 3958839.888999999035 60389.042027630 2024-03-20T01:00:31.187252+00:00 19994330.276999950409 28999999.994000021368 27870000.061999980360 3964693.034999967087 60389.042039290 2024-03-20T01:00:32.194628+00:00 19994330.278000000864 29000000.000999990851 27869999.956000030041 3964364.005999981891 60389.042050765 2024-03-20T01:00:33.186131+00:00 19994330.282000061125 29000000.016999959946 27870000.058999959379 3963046.005000054836 60389.042062419 2024-03-20T01:00:34.193010+00:00 19994330.278000000864 28999999.951000031084 27870000.001000050455 3966367.922999978065 60389.042073895 2024-03-20T01:00:35.184513+00:00 19994330.276000019163 29000000.000000000000 27869999.935999989510 3965176.101999998093 60389.042085548 2024-03-20T01:00:36.191393+00:00 19994330.276999950409 29000000.024999979883 27870000.028999920934 3965868.042999982834 60389.042097024 2024-03-20T01:00:37.182896+00:00 19994330.274999979883 28999999.973000049591 27870000.003000020981 3964672.981000006199 60389.042108684 2024-03-20T01:00:38.190271+00:00 19994330.281000021845 29000000.033999919891 27869999.980000019073 3963969.922999978065 60389.042120154 2024-03-20T01:00:39.181278+00:00 19994330.281000021845 29000000.035000089556 27870000.016000028700 3963501.112000048161 60389.042131813 2024-03-20T01:00:40.188653+00:00 19994330.274000048637 28999999.962999939919 27869999.981999989599 3963107.888999999035 60389.042143283 2024-03-20T01:00:41.179660+00:00 19994330.278000000864 28999999.981000069529 27870000.087999939919 3965719.973999977112 60389.042154943 2024-03-20T01:00:42.187036+00:00 19994330.278000000864 29000000.018999930471 27869999.920000080019 3960801.991999983788 60389.042166596 2024-03-20T01:00:43.193915+00:00 19994330.276999998838 28999999.986000061035 27870000.008000019938 3962345.978000044823 60389.042178072 2024-03-20T01:00:44.185418+00:00 19994330.278999999166 28999999.995999928564 27870000.023999929428 3961573.025999962818 60389.042189726 2024-03-20T01:00:45.192297+00:00 19994330.276000000536 29000000.032000061125 27869999.990000009537 3968095.037999988068 60389.042201201 2024-03-20T01:00:46.183801+00:00 19994330.279000010341 28999999.973999980837 27870000.001000050455 3962378.061000049114 60389.042212855 2024-03-20T01:00:47.190680+00:00 19994330.273999989033 29000000.009999990463 27869999.970000028610 3961025.922999978065 60389.042224331 2024-03-20T01:00:48.182183+00:00 19994330.280999999493 28999999.977000001818 27870000.050999999046 3961328.028999983799 60389.042235990 2024-03-20T01:00:49.189558+00:00 19994330.274999991059 28999999.993999961764 27869999.935999989510 3965022.905000030994 60389.042247460 2024-03-20T01:00:50.180565+00:00 19994330.282000008970 28999999.968999978155 27869999.939999941736 3960353.129000008106 60389.042259119 2024-03-20T01:00:51.187940+00:00 19994330.278000000864 29000000.048000101000 27870000.055000070482 3963578.944999992847 60389.042270773 2024-03-20T01:00:52.194820+00:00 19994330.276000019163 28999999.973999980837 27870000.009999990463 3961648.023999989033 60389.042282249 2024-03-20T01:00:53.186323+00:00 19994330.278999980539 29000000.072000030428 27869999.967999938875 3956538.046999990940 60389.042293903 2024-03-20T01:00:54.193202+00:00 19994330.275999989361 28999999.960000000894 27870000.129000071436 3963100.991999983788 60389.042305378 2024-03-20T01:00:55.184704+00:00 19994330.280000001192 28999999.973999999464 27869999.876999970526 3964676.817000031006 60389.042317038 2024-03-20T01:00:56.192080+00:00 19994330.276999980211 29000000.037000000477 27870000.010000001639 3961912.067999958992 60389.042328508 2024-03-20T01:00:57.183087+00:00 19994330.279000040144 28999999.966999989003 27870000.008000008762 3964264.034000039101 60389.042340167 2024-03-20T01:00:58.190465+00:00 19994330.278000000864 29000000.021000009030 27870000.057000000030 3964383.083000003826 60389.042351643 2024-03-20T01:00:59.181966+00:00 19994330.273999989033 28999999.978999998420 27869999.973999988288 3964275.909999967087 60389.042363297 2024-03-20T01:01:00.188845+00:00 19994330.279999971390 29000000.000999990851 27870000.012000009418 3961005.023000001907 60389.042374772 2024-03-20T01:01:01.180349+00:00 19994330.277000010014 28999999.994000021368 27869999.924999978393 3966012.111999989022 60389.042386426 2024-03-20T01:01:02.187228+00:00 19994330.277000010014 29000000.015999969095 27870000.035000029951 3965494.780000030994 60389.042398086 2024-03-20T01:01:03.194603+00:00 19994330.278000000864 28999999.984000030905 27870000.047999981791 3964676.074000000954 60389.042409562 2024-03-20T01:01:04.186106+00:00 19994330.281000021845 29000000.004999998957 27869999.948000010103 3964293.019999980927 60389.042421215 2024-03-20T01:01:05.192985+00:00 19994330.274999979883 29000000.017000019550 27870000.058999989182 3960428.948000013828 60389.042432691 2024-03-20T01:01:06.184488+00:00 19994330.277000010014 28999999.961999949068 27869999.940999981016 3959874.125999987125 60389.042444345 2024-03-20T01:01:07.191368+00:00 19994330.278000000864 29000000.007000029087 27870000.065000001341 3963014.976999998093 60389.042455820 2024-03-20T01:01:08.182871+00:00 19994330.278999980539 29000000.036000009626 27869999.934999998659 3962520.017000020016 60389.042467480 2024-03-20T01:01:09.190246+00:00 19994330.277000010014 28999999.978999968618 27869999.999000009149 3962363.878000020981 60389.042478950 2024-03-20T01:01:10.181253+00:00 19994330.281000021845 29000000.032999988645 27870000.000000000000 3962608.134999989998 60389.042490609 2024-03-20T01:01:11.188629+00:00 19994330.279000040144 28999999.953999999911 27869999.954999979585 3964125.016999959946 60389.042502079 2024-03-20T01:01:12.179636+00:00 19994330.274999979883 29000000.046999990940 27870000.044000029564 3961900.894999980927 60389.042513738 2024-03-20T01:01:13.187011+00:00 19994330.276000019163 28999999.991999980062 27870000.013999998569 3958134.055000067223 60389.042525392 2024-03-20T01:01:14.193890+00:00 19994330.278999920934 29000000.019000049680 27870000.030999958515 3966458.046000003815 60389.042536868 2024-03-20T01:01:15.185393+00:00 19994330.278000000864 28999999.967000011355 27870000.070000048727 3964985.921000003815 60389.042548521 2024-03-20T01:01:16.192273+00:00 19994330.279000040144 28999999.980000019073 27869999.906000021845 3961301.964999914169 60389.042559997 2024-03-20T01:01:17.183776+00:00 19994330.274999979883 29000000.006999969482 27869999.944000009447 3962085.078000069130 60389.042571657 2024-03-20T01:01:18.191151+00:00 19994330.278000000864 29000000.006000038236 27870000.038999918848 3959818.894999980927 60389.042583127 2024-03-20T01:01:19.182158+00:00 19994330.278000000864 28999999.981999989599 27870000.034000039101 3960823.067999958992 60389.042594786 2024-03-20T01:01:20.189533+00:00 19994330.277000069618 29000000.037999991328 27869999.947000030428 3963890.068000078201 60389.042606256 2024-03-20T01:01:21.180540+00:00 19994330.278999920934 28999999.996999979019 27870000.016999959946 3964633.921999930870 60389.042617916 2024-03-20T01:01:22.187916+00:00 19994330.282999988645 29000000.001000050455 27869999.981999989599 3961868.119000076782 60389.042629386 2024-03-20T01:01:23.178923+00:00 19994330.271000031382 28999999.961999889463 27870000.032999988645 3966983.812999964226 60389.042641045 2024-03-20T01:01:24.186298+00:00 19994330.279000040144 29000000.009000059217 27870000.026000019163 3963154.064000010025 60389.042652705 2024-03-20T01:01:25.193673+00:00 19994330.275999899954 29000000.000000000000 27870000.009000059217 3964012.977999926079 60389.042664174 2024-03-20T01:01:26.184680+00:00 19994330.280000090599 29000000.009999990463 27869999.953999999911 3964858.978000044823 60389.042675834 2024-03-20T01:01:27.192056+00:00 19994330.278999920934 28999999.968000050634 27870000.009999990463 3962602.144999980927 60389.042687310 2024-03-20T01:01:28.183559+00:00 19994330.277000069618 29000000.009999990463 27869999.962000008672 3964123.876999973785 60389.042698964 2024-03-20T01:01:29.190438+00:00 19994330.278999920934 29000000.011999960989 27870000.013999938965 3965196.044000030030 60389.042710439 2024-03-20T01:01:30.181941+00:00 19994330.276000019163 29000000.008000019938 27869999.986000061035 3959032.991999983788 60389.042722093 2024-03-20T01:01:31.188820+00:00 19994330.277000069618 29000000.037999998778 27870000.076999899000 3961415.986000061035 60389.042733569 2024-03-20T01:01:32.180323+00:00 19994330.279999971390 28999999.966000009328 27870000.007000088692 3962130.907999991905 60389.042745222 2024-03-20T01:01:33.187203+00:00 19994330.276999950409 29000000.001999989152 27869999.952999949455 3961464.018999934196 60389.042756882 2024-03-20T01:01:34.194578+00:00 19994330.279000040144 29000000.005000010133 27870000.002999998629 3961928.034000039101 60389.042768357 2024-03-20T01:01:35.186081+00:00 19994330.276999950409 28999999.986000001431 27870000.046999998391 3963428.034000039101 60389.042780011 2024-03-20T01:01:36.192960+00:00 19994330.279000040144 29000000.062000010163 27869999.974000010639 3957356.021999955177 60389.042791487 2024-03-20T01:01:37.184464+00:00 19994330.276000000536 28999999.979999989271 27869999.981999989599 3963045.996000051033 60389.042803140 2024-03-20T01:01:38.191343+00:00 19994330.280000001192 28999999.981999989599 27870000.000999990851 3965887.921999930870 60389.042814616 2024-03-20T01:01:39.182845+00:00 19994330.276999998838 28999999.977000001818 27869999.940000031143 3961965.052000045776 60389.042826270 2024-03-20T01:01:40.189725+00:00 19994330.278000000864 29000000.008000019938 27870000.030000001192 3964017.024999976158 60389.042837746 2024-03-20T01:01:41.181229+00:00 19994330.276000011712 28999999.991999980062 27869999.940000001341 3960424.027999997139 60389.042849405 2024-03-20T01:01:42.188604+00:00 19994330.276999998838 28999999.989000018686 27870000.137999981642 3964098.940000057220 60389.042860875 2024-03-20T01:01:43.179611+00:00 19994330.278000008315 29000000.000000000000 27869999.942000031471 3959876.064999938011 60389.042872535 2024-03-20T01:01:44.186986+00:00 19994330.280000001192 29000000.014999989420 27870000.042999979109 3956252.973000050057 60389.042884188 2024-03-20T01:01:45.193865+00:00 19994330.276999980211 29000000.026000019163 27869999.962999999523 3960562.013999938965 60389.042895664 2024-03-20T01:01:46.185368+00:00 19994330.278000000864 28999999.962999999523 27869999.940999981016 3963318.012000083923 60389.042907318 2024-03-20T01:01:47.192247+00:00 19994330.280000001192 29000000.022999998182 27870000.099000040442 3966833.982999920845 60389.042918793 2024-03-20T01:01:48.183751+00:00 19994330.274000018835 28999999.987999979407 27869999.931999981403 3960228.983000040054 60389.042930447 2024-03-20T01:01:49.190630+00:00 19994330.277999971062 29000000.019000049680 27870000.015999969095 3964743.092000008095 60389.042941923 2024-03-20T01:01:50.182133+00:00 19994330.279000040144 29000000.000000000000 27870000.029000040144 3964818.036999940872 60389.042953582 2024-03-20T01:01:51.189508+00:00 19994330.278000000864 28999999.984999898821 27869999.998999949545 3965771.875000000000 60389.042965052 2024-03-20T01:01:52.180516+00:00 19994330.278000000864 28999999.987000111490 27870000.053000029176 3965878.039000033867 60389.042976712 2024-03-20T01:01:53.187890+00:00 19994330.279999971390 29000000.050999999046 27869999.988999959081 3962679.013000010978 60389.042988182 2024-03-20T01:01:54.178898+00:00 19994330.275000039488 28999999.972999930382 27869999.939000010490 3966503.860999941826 60389.042999841 2024-03-20T01:01:55.186273+00:00 19994330.275999959558 28999999.981000069529 27869999.993999961764 3960313.088000059128 60389.043011495 2024-03-20T01:01:56.193152+00:00 19994330.278000000864 28999999.998999949545 27870000.067000031471 3962616.988000034820 60389.043022971 2024-03-20T01:01:57.184655+00:00 19994330.280000030994 29000000.039000030607 27869999.960999969393 3960041.000999927986 60389.043034624 2024-03-20T01:01:58.191535+00:00 19994330.278999980539 29000000.014999989420 27870000.003000020981 3962202.063000082970 60389.043046100 2024-03-20T01:01:59.183038+00:00 19994330.276000019163 28999999.952999949455 27869999.940999981016 3966602.950999975204 60389.043057759 2024-03-20T01:02:00.190413+00:00 19994330.278000000864 29000000.000000000000 27870000.075000051409 3955491.055999993812 60389.043069229 2024-03-20T01:02:01.181420+00:00 19994330.275999959558 29000000.022000070661 27869999.932999968529 3961749.967000008095 60389.043080889 2024-03-20T01:02:02.188795+00:00 19994330.279000040144 28999999.985999941826 27870000.093000050634 3961148.011999965180 60389.043092359 2024-03-20T01:02:03.179803+00:00 19994330.280999958515 28999999.995000001043 27869999.909000039101 3962482.042000054847 60389.043104018 2024-03-20T01:02:04.187178+00:00 19994330.277000069618 28999999.998999949545 27870000.036999940872 3964244.985999941826 60389.043115488 2024-03-20T01:02:05.178185+00:00 19994330.278000000864 29000000.031000021845 27869999.981999989599 3959644.932999968994 60389.043127147 2024-03-20T01:02:06.185560+00:00 19994330.275999899954 28999999.968999978155 27870000.098999980837 3960298.070000051986 60389.043138801 2024-03-20T01:02:07.192439+00:00 19994330.276000019163 28999999.966000080109 27869999.894000049680 3968033.953999996185 60389.043150277 2024-03-20T01:02:08.183942+00:00 19994330.279000040144 29000000.065000001341 27870000.011000040919 3960109.952000021935 60389.043161931 2024-03-20T01:02:09.190822+00:00 19994330.281000021845 28999999.962000001222 27870000.035999890417 3962889.078999996185 60389.043173406 2024-03-20T01:02:10.182325+00:00 19994330.278000000864 29000000.028999999166 27870000.041000008583 3958807.998000026215 60389.043185066 2024-03-20T01:02:11.189699+00:00 19994330.274999979883 28999999.964999999851 27869999.917999979109 3958301.935999989975 60389.043196536 2024-03-20T01:02:12.180707+00:00 19994330.279000040144 29000000.055000010878 27870000.048000101000 3968694.013999938965 60389.043208195 2024-03-20T01:02:13.188083+00:00 19994330.273999929428 28999999.967999991030 27869999.964000001550 3964659.911000012886 60389.043219666 2024-03-20T01:02:14.179090+00:00 19994330.281000021845 28999999.990000009537 27869999.995000001043 3965641.110000013839 60389.043231325 2024-03-20T01:02:15.186465+00:00 19994330.276999950409 29000000.007999990135 27870000.004999998957 3960493.092000008095 60389.043242984 2024-03-20T01:02:16.193840+00:00 19994330.279000040144 29000000.021999981254 27870000.000999998301 3968191.883000016212 60389.043254454 2024-03-20T01:02:17.184847+00:00 19994330.276000019163 28999999.997000038624 27869999.969000000507 3962322.919000030030 60389.043266114 2024-03-20T01:02:18.192222+00:00 19994330.278000000864 28999999.995000001043 27869999.985000010580 3962037.141999959946 60389.043277584 2024-03-20T01:02:19.183230+00:00 19994330.274999979883 28999999.986000001431 27870000.031999979168 3964214.888000010978 60389.043289243 2024-03-20T01:02:20.190605+00:00 19994330.282999988645 29000000.013999998569 27869999.998000029474 3959317.113999962807 60389.043300719 2024-03-20T01:02:21.182108+00:00 19994330.279999971390 28999999.974999960512 27869999.969999998808 3964007.968000053894 60389.043312373 2024-03-20T01:02:22.188987+00:00 19994330.276000019163 29000000.002000030130 27870000.014999989420 3964193.058999896049 60389.043323848 2024-03-20T01:02:23.180491+00:00 19994330.277000069618 28999999.986000001431 27870000.019999980927 3965910.898000001907 60389.043335502 2024-03-20T01:02:24.187370+00:00 19994330.274999979883 29000000.039999961853 27869999.984000030905 3967686.970000029076 60389.043346978 2024-03-20T01:02:25.178873+00:00 19994330.278000000864 28999999.967999991030 27870000.055000010878 3964095.065000057220 60389.043358631 2024-03-20T01:02:26.185752+00:00 19994330.276999950409 28999999.996000051498 27869999.948000010103 3966073.998000026215 60389.043370291 2024-03-20T01:02:27.193127+00:00 19994330.282000061125 29000000.016999959946 27870000.081999961287 3965946.013999938965 60389.043381761 2024-03-20T01:02:28.184135+00:00 19994330.276999950409 28999999.965000029653 27869999.914000030607 3965849.034999967087 60389.043393420 2024-03-20T01:02:29.191510+00:00 19994330.276000019163 29000000.021000031382 27870000.001999970526 3965609.933000088204 60389.043404896 2024-03-20T01:02:30.183013+00:00 19994330.279000040144 29000000.001999970526 27870000.050999999046 3965745.972999929916 60389.043416549 2024-03-20T01:02:31.189892+00:00 19994330.276000000536 29000000.026999950409 27869999.986000001431 3963082.062999964226 60389.043428025 2024-03-20T01:02:32.181395+00:00 19994330.278000000864 28999999.988000039011 27870000.009999990463 3964873.965000032913 60389.043439679 2024-03-20T01:02:33.188275+00:00 19994330.280000001192 28999999.998000029474 27869999.991999980062 3964993.985000013839 60389.043451155 2024-03-20T01:02:34.179778+00:00 19994330.276999998838 28999999.992999911308 27870000.026000019163 3964468.906000018120 60389.043462814 2024-03-20T01:02:35.187153+00:00 19994330.276000011712 29000000.009000059217 27869999.993000030518 3967277.064000010025 60389.043474284 2024-03-20T01:02:36.178160+00:00 19994330.277999978513 28999999.980000019073 27869999.967999938875 3965385.980000019073 60389.043485944 2024-03-20T01:02:37.185537+00:00 19994330.278000030667 29000000.028000000864 27870000.004000071436 3964109.084999918938 60389.043497597 2024-03-20T01:02:38.192414+00:00 19994330.278000000864 28999999.982999920845 27870000.029999971390 3965120.989000082016 60389.043509073 2024-03-20T01:02:39.183918+00:00 19994330.280000001192 29000000.011000040919 27869999.960999969393 3963963.031000018120 60389.043520727 2024-03-20T01:02:40.190797+00:00 19994330.278999980539 29000000.006999969482 27870000.055999990553 3964885.985999941826 60389.043532202 2024-03-20T01:02:41.182300+00:00 19994330.274000018835 29000000.003000020981 27869999.938000079244 3963030.965000032913 60389.043543862 2024-03-20T01:02:42.189675+00:00 19994330.278000000864 28999999.968999978155 27869999.975999951363 3965331.072999954224 60389.043555332 2024-03-20T01:02:43.180683+00:00 19994330.278000000864 29000000.024000048637 27869999.996000051498 3963901.019000052940 60389.043566992 2024-03-20T01:02:44.188058+00:00 19994330.275999959558 28999999.962999939919 27870000.041000008583 3967479.907999991905 60389.043578461 2024-03-20T01:02:45.179065+00:00 19994330.283000048250 29000000.052999999374 27869999.959999918938 3964727.031000018120 60389.043590121 2024-03-20T01:02:46.186440+00:00 19994330.276999950409 29000000.003000009805 27870000.031000021845 3966563.963999987114 60389.043601775 2024-03-20T01:02:47.193319+00:00 19994330.277000010014 28999999.954999998212 27870000.031000021845 3960180.985999941826 60389.043613250 2024-03-20T01:02:48.184822+00:00 19994330.276000019163 29000000.015999998897 27870000.029000040144 3961062.103000044823 60389.043624910 2024-03-20T01:02:49.192198+00:00 19994330.278000000864 29000000.047000009567 27869999.899999979883 3966001.902999997139 60389.043636380 2024-03-20T01:02:50.183205+00:00 19994330.277000010014 28999999.965999990702 27870000.077999949455 3963065.060999989975 60389.043648039 2024-03-20T01:02:51.190580+00:00 19994330.278000000864 28999999.995000001043 27869999.978999968618 3964371.952999948990 60389.043659509 2024-03-20T01:02:52.181587+00:00 19994330.282000008970 28999999.993000000715 27869999.971999999136 3961066.981999992859 60389.043671163 2024-03-20T01:02:53.188466+00:00 19994330.272999998182 28999999.980000019073 27869999.997000001371 3962289.077000021935 60389.043682639 2024-03-20T01:02:54.179970+00:00 19994330.278000000864 29000000.007999960333 27869999.958999991417 3962827.978999971878 60389.043694298 2024-03-20T01:02:55.187344+00:00 19994330.278999980539 29000000.013999998569 27870000.060000021011 3964493.978000044823 60389.043705768 2024-03-20T01:02:56.178352+00:00 19994330.278999980539 28999999.986000001431 27870000.000000000000 3965873.947000027169 60389.043717427 2024-03-20T01:02:57.185727+00:00 19994330.276000019163 29000000.046999990940 27870000.009999990463 3962463.975999950897 60389.043729081 2024-03-20T01:02:58.192607+00:00 19994330.279000040144 28999999.975000020117 27869999.981999989599 3966061.111000061035 60389.043740557 2024-03-20T01:02:59.184110+00:00 19994330.276999950409 28999999.991000000387 27870000.055999990553 3961167.018999934196 60389.043752216 2024-03-20T01:03:00.191485+00:00 19994330.276000019163 28999999.995000001043 27869999.935000028461 3967731.947000027169 60389.043763686 2024-03-20T01:03:01.182492+00:00 19994330.278999920934 28999999.981999989599 27870000.052999969572 3965630.970999956131 60389.043775346 2024-03-20T01:03:02.189867+00:00 19994330.279000040144 29000000.033999979496 27869999.952000018209 3965544.059000014793 60389.043786816 2024-03-20T01:03:03.180874+00:00 19994330.279000040144 28999999.980000078678 27870000.019999980927 3965416.014000058174 60389.043798475 2024-03-20T01:03:04.188250+00:00 19994330.276999950409 28999999.991999980062 27869999.906000021845 3960855.988000034820 60389.043809945 2024-03-20T01:03:05.179257+00:00 19994330.279000040144 28999999.993999961764 27870000.078000009060 3964100.968999981880 60389.043821604 2024-03-20T01:03:06.186631+00:00 19994330.278999920934 29000000.011000040919 27870000.001999970526 3964481.982999920845 60389.043833075 2024-03-20T01:03:07.177639+00:00 19994330.274000048637 28999999.990999940783 27870000.031000021845 3971878.068000078201 60389.043844734 2024-03-20T01:03:08.185014+00:00 19994330.276000019163 29000000.013000011444 27870000.019999980927 3969466.930999993812 60389.043856387 2024-03-20T01:03:09.191893+00:00 19994330.281999949366 29000000.032000061125 27870000.003000020981 3966830.980000019073 60389.043867863 2024-03-20T01:03:10.183397+00:00 19994330.279000040144 28999999.988999959081 27869999.966999951750 3970622.087999939919 60389.043879517 2024-03-20T01:03:11.190276+00:00 19994330.274999979883 28999999.980000019073 27869999.938000079244 3966015.921000003815 60389.043890993 2024-03-20T01:03:12.181780+00:00 19994330.274999979883 29000000.004999998957 27870000.099999900907 3967363.021000028122 60389.043902652 2024-03-20T01:03:13.189154+00:00 19994330.277000069618 28999999.995999928564 27869999.910000089556 3964783.011999965180 60389.043914123 2024-03-20T01:03:14.180162+00:00 19994330.282999988645 29000000.012000080198 27870000.056999921799 3957786.950999975204 60389.043925782 2024-03-20T01:03:15.187537+00:00 19994330.278000000864 28999999.991999980062 27869999.935999989510 3960606.024000049103 60389.043937252 2024-03-20T01:03:16.178544+00:00 19994330.276999950409 29000000.021999958903 27870000.032000061125 3960994.164999961853 60389.043948911 2024-03-20T01:03:17.185919+00:00 19994330.274999979883 28999999.986999988556 27870000.054000020027 3958239.871000051033 60389.043960565 2024-03-20T01:03:18.192798+00:00 19994330.279000040144 28999999.971999999136 27869999.977999929339 3962291.957000017166 60389.043972041 2024-03-20T01:03:19.184302+00:00 19994330.276000019163 29000000.021000031382 27870000.026000019163 3960547.048999906052 60389.043983694 2024-03-20T01:03:20.191181+00:00 19994330.278999920934 28999999.963000059128 27869999.968999978155 3966352.971000074875 60389.043995170 2024-03-20T01:03:21.182684+00:00 19994330.282000061125 29000000.038999918848 27870000.028000000864 3961828.902999997139 60389.044006824 2024-03-20T01:03:22.189563+00:00 19994330.276000019163 29000000.002000000328 27869999.988000039011 3961069.108999968041 60389.044018299 2024-03-20T01:03:23.181066+00:00 19994330.276999950409 28999999.989999990910 27869999.998999949545 3962958.013000010978 60389.044029953 2024-03-20T01:03:24.187945+00:00 19994330.280000001192 29000000.028000000864 27870000.011000040919 3963226.044000030030 60389.044041429 2024-03-20T01:03:25.179448+00:00 19994330.274000000209 29000000.003000009805 27869999.967000011355 3961197.865999937057 60389.044053088 2024-03-20T01:03:26.186824+00:00 19994330.276999998838 29000000.008999999613 27869999.996999979019 3965896.117000000086 60389.044064558 2024-03-20T01:03:27.177831+00:00 19994330.280999999493 28999999.972999989986 27869999.978999968618 3965176.986000000034 60389.044076218 2024-03-20T01:03:28.185206+00:00 19994330.278000000864 28999999.969999998808 27869999.981999989599 3967493.967000000179 60389.044087871 2024-03-20T01:03:29.192085+00:00 19994330.276999998838 29000000.048000011593 27870000.073000069708 3967162.006999998819 60389.044099347 2024-03-20T01:03:30.183589+00:00 19994330.276000011712 28999999.965999990702 27869999.951000001281 3963903.010000002105 60389.044111001 2024-03-20T01:03:31.190467+00:00 19994330.278999980539 29000000.022999998182 27870000.015000011772 3968277.952999997884 60389.044122477 2024-03-20T01:03:32.181971+00:00 19994330.280000001192 29000000.005999978632 27870000.003999989480 3967749.040000002831 60389.044134130 2024-03-20T01:03:33.188850+00:00 19994330.277000010014 29000000.004000011832 27870000.024000000209 3966606.008000000846 60389.044145606 2024-03-20T01:03:34.180353+00:00 19994330.275999989361 28999999.980000019073 27869999.991000000387 3967620.963999994099 60389.044157265 2024-03-20T01:03:35.187729+00:00 19994330.280000001192 29000000.028999980539 27869999.978999998420 3960838.970000005793 60389.044168735 2024-03-20T01:03:36.178736+00:00 19994330.275000009686 28999999.995999988168 27869999.974999990314 3966468.055000000168 60389.044180395 2024-03-20T01:03:37.186111+00:00 19994330.277000010014 28999999.964000049978 27870000.011999990791 3964922.063000001013 60389.044191865 2024-03-20T01:03:38.177118+00:00 19994330.275999959558 28999999.970999959856 27869999.990000009537 3964486.944999992847 60389.044203524 2024-03-20T01:03:39.184493+00:00 19994330.284000039101 29000000.032000008970 27870000.019999980927 3969156.986000000965 60389.044215178 2024-03-20T01:03:40.191373+00:00 19994330.278999980539 29000000.017000019550 27869999.948000010103 3964397.933000005782 60389.044226654 2024-03-20T01:03:41.182876+00:00 19994330.273999989033 29000000.003000020981 27870000.055999990553 3968141.018999993801 60389.044238308 2024-03-20T01:03:42.189755+00:00 19994330.279000040144 29000000.000000000000 27869999.986000001431 3963949.027999997139 60389.044249783 2024-03-20T01:03:43.181258+00:00 19994330.274999979883 28999999.996999979019 27870000.013000011444 3961832.044000000227 60389.044261442 2024-03-20T01:03:44.188633+00:00 19994330.278999980539 28999999.973000049591 27869999.959999978542 3963665.053000003099 60389.044272913 2024-03-20T01:03:45.179640+00:00 19994330.278999980539 29000000.019999980927 27870000.030000030994 3963975.924999997020 60389.044284572 2024-03-20T01:03:46.187016+00:00 19994330.279000040144 29000000.003000020981 27870000.039999961853 3962343.021000013221 60389.044296042 2024-03-20T01:03:47.178023+00:00 19994330.274999979883 28999999.994999889284 27870000.013999998569 3957462.967999995220 60389.044307701 2024-03-20T01:03:48.185398+00:00 19994330.278999980539 29000000.008000019938 27869999.969000041485 3956116.040999994148 60389.044319177 2024-03-20T01:03:49.176901+00:00 19994330.276000019163 28999999.963000059128 27869999.944000009447 3957630.944000006188 60389.044330836 2024-03-20T01:03:50.184276+00:00 19994330.278000060469 28999999.995999928564 27870000.026000019163 3960778.937999994028 60389.044342490 2024-03-20T01:03:51.191156+00:00 19994330.279999971390 29000000.013000011444 27869999.992999911308 3959396.062000005972 60389.044353966 2024-03-20T01:03:52.182659+00:00 19994330.278000000864 29000000.044000029564 27870000.074000000954 3962039.096000000834 60389.044365620 2024-03-20T01:03:53.189538+00:00 19994330.279999971390 28999999.953999999911 27869999.990000009537 3956803.916999996174 60389.044377096 2024-03-20T01:03:54.181041+00:00 19994330.274999979883 28999999.985000010580 27869999.953999999911 3958808.052000001073 60389.044388755 2024-03-20T01:03:55.188417+00:00 19994330.277000069618 29000000.029999971390 27870000.039000030607 3966304.951000005007 60389.044400225 2024-03-20T01:03:56.179423+00:00 19994330.278000000864 28999999.986000061035 27869999.973000049591 3961212.040999994148 60389.044411879 2024-03-20T01:03:57.186303+00:00 19994330.279999971390 28999999.990999940783 27870000.018999930471 3963652.991999999154 60389.044423354 2024-03-20T01:03:58.177806+00:00 19994330.276999950409 29000000.029000040144 27870000.009000059217 3967397.880999996793 60389.044435014 2024-03-20T01:03:59.185181+00:00 19994330.278000000864 28999999.934000000358 27869999.914999961853 3954840.106999992859 60389.044446668 2024-03-20T01:04:00.192061+00:00 19994330.280000090599 29000000.048999991268 27870000.113999959081 3963422.934000014793 60389.044458143 2024-03-20T01:04:01.183564+00:00 19994330.273999929428 29000000.004000011832 27869999.921000000089 3961774.016999990214 60389.044469797 2024-03-20T01:04:02.190443+00:00 19994330.279999971390 28999999.996999990195 27869999.983000040054 3960539.027000010014 60389.044481272 2024-03-20T01:04:03.181945+00:00 19994330.278000000864 29000000.001999989152 27870000.069000009447 3963278.932000011206 60389.044492926 2024-03-20T01:04:04.188825+00:00 19994330.278000000864 28999999.968000020832 27869999.980000019073 3967456.037000000011 60389.044504402 2024-03-20T01:04:05.180328+00:00 19994330.274000048637 29000000.041999999434 27870000.028999920934 3964121.000000000000 60389.044516056 2024-03-20T01:04:06.187208+00:00 19994330.278000000864 29000000.002999991179 27870000.024000048637 3963141.049999982119 60389.044527532 2024-03-20T01:04:07.178711+00:00 19994330.276999950409 28999999.973000019789 27869999.980000019073 3961209.004000008106 60389.044539191 2024-03-20T01:04:08.186087+00:00 19994330.280000090599 29000000.016999959946 27869999.952999949455 3964203.979000002146 60389.044550661 2024-03-20T01:04:09.177093+00:00 19994330.281000021845 29000000.008999999613 27869999.988000001758 3965775.007999985944 60389.044562320 2024-03-20T01:04:10.184469+00:00 19994330.274999979883 29000000.008999999613 27870000.041999999434 3961792.048000007868 60389.044573974 2024-03-20T01:04:11.191348+00:00 19994330.279999971390 28999999.986000001431 27869999.929000008851 3965826.933999984991 60389.044585450 2024-03-20T01:04:12.182851+00:00 19994330.272999998182 29000000.007000029087 27870000.046999990940 3958185.972000002861 60389.044597103 2024-03-20T01:04:13.189730+00:00 19994330.279000040144 29000000.019999980927 27869999.997999999672 3959421.980000019073 60389.044608579 2024-03-20T01:04:14.181233+00:00 19994330.278000000864 28999999.991999980062 27869999.988000009209 3965912.144999980927 60389.044620238 2024-03-20T01:04:15.188608+00:00 19994330.279999971390 28999999.987000048161 27869999.971000019461 3962096.931000024080 60389.044631708 2024-03-20T01:04:16.179615+00:00 19994330.278000000864 28999999.955999970436 27869999.984000001103 3961930.922999978065 60389.044643368 2024-03-20T01:04:17.186991+00:00 19994330.276999950409 29000000.056999981403 27870000.040000021458 3965961.136999994982 60389.044654838 2024-03-20T01:04:18.177998+00:00 19994330.276999998838 28999999.986000061035 27869999.982999980450 3962823.934000014793 60389.044666498 2024-03-20T01:04:19.185373+00:00 19994330.276999998838 29000000.010999921709 27869999.987999979407 3963663.967000008095 60389.044677973 2024-03-20T01:04:20.176876+00:00 19994330.278000000864 28999999.969000101089 27870000.008999999613 3965394.070999979973 60389.044689627 2024-03-20T01:04:21.183756+00:00 19994330.280000001192 29000000.028999920934 27870000.041000008583 3962934.968000025023 60389.044701286 2024-03-20T01:04:22.191131+00:00 19994330.278999999166 28999999.960999969393 27869999.977000001818 3963050.909999995958 60389.044712756 2024-03-20T01:04:23.182138+00:00 19994330.274999991059 29000000.037000060081 27870000.049000021070 3962400.030000001192 60389.044724416 2024-03-20T01:04:24.189513+00:00 19994330.278000000864 28999999.973000049591 27869999.949999991804 3964023.088999987114 60389.044735891 2024-03-20T01:04:25.181017+00:00 19994330.277000010014 29000000.037999991328 27869999.981999989599 3967378.016999990214 60389.044747545 2024-03-20T01:04:26.187896+00:00 19994330.278999980539 29000000.006999969482 27870000.050000008196 3964641.925000011921 60389.044759021 2024-03-20T01:04:27.179399+00:00 19994330.280000001192 28999999.967999938875 27869999.975999951363 3959278.150999993086 60389.044770675 2024-03-20T01:04:28.186278+00:00 19994330.276000019163 28999999.983000040054 27870000.026000019163 3965997.847000002861 60389.044782150 2024-03-20T01:04:29.177781+00:00 19994330.278999980539 29000000.011999960989 27869999.981999989599 3965249.018000007141 60389.044793810 2024-03-20T01:04:30.185156+00:00 19994330.277000010014 29000000.009999990463 27869999.983000040054 3962146.970999985933 60389.044805280 2024-03-20T01:04:31.176164+00:00 19994330.274999979883 28999999.971999999136 27870000.000999931246 3961063.979000002146 60389.044816939 2024-03-20T01:04:32.183539+00:00 19994330.277000010014 29000000.034000039101 27870000.041000008583 3959995.009000002872 60389.044828593 2024-03-20T01:04:33.190418+00:00 19994330.281000021845 28999999.976000070572 27869999.953000068665 3964984.009000033140 60389.044840069 2024-03-20T01:04:34.181921+00:00 19994330.277000010014 29000000.016999959946 27869999.988999959081 3965996.004999995232 60389.044851722 2024-03-20T01:04:35.188800+00:00 19994330.278000000864 29000000.018000010401 27870000.126000050455 3965191.969999969006 60389.044863198 2024-03-20T01:04:36.180304+00:00 19994330.278000000864 28999999.962000001222 27869999.888000011444 3957185.069999992847 60389.044874852 2024-03-20T01:04:37.187182+00:00 19994330.277000010014 29000000.008000001311 27869999.959999918938 3962970.961000024807 60389.044886327 2024-03-20T01:04:38.178686+00:00 19994330.276999950409 28999999.998999990523 27870000.106000069529 3966035.023000001907 60389.044897987 2024-03-20T01:04:39.186061+00:00 19994330.279000040144 29000000.049000009894 27869999.937999960035 3960520.988999962807 60389.044909457 2024-03-20T01:04:40.177069+00:00 19994330.278999980539 28999999.976000010967 27870000.054000020027 3965868.003000020981 60389.044921116 2024-03-20T01:04:41.184443+00:00 19994330.273999989033 28999999.956000000238 27869999.932000041008 3960021.009999989998 60389.044932770 2024-03-20T01:04:42.191323+00:00 19994330.281000021845 29000000.021999981254 27870000.003999948502 3963907.963999987114 60389.044944246 2024-03-20T01:04:43.182826+00:00 19994330.275999959558 29000000.022000011057 27869999.988999959081 3961128.001000047196 60389.044955899 2024-03-20T01:04:44.189705+00:00 19994330.280000030994 28999999.989999979734 27870000.063000079244 3966233.030999958981 60389.044967375 2024-03-20T01:04:45.181208+00:00 19994330.278000000864 29000000.012000020593 27869999.979999899864 3960828.906000018120 60389.044979034 2024-03-20T01:04:46.188583+00:00 19994330.278000000864 28999999.996999979019 27869999.970000028610 3960922.035000026226 60389.044990505 2024-03-20T01:04:47.179591+00:00 19994330.278000000864 28999999.975000020117 27870000.043999999762 3962756.120000004768 60389.045002164 2024-03-20T01:04:48.186966+00:00 19994330.274000048637 29000000.015999969095 27869999.953999999911 3964564.033999979030 60389.045013634 2024-03-20T01:04:49.177973+00:00 19994330.278000000864 29000000.010999981314 27869999.997999999672 3964323.884999989998 60389.045025293 2024-03-20T01:04:50.185348+00:00 19994330.280999898911 28999999.984000030905 27870000.078999999911 3961521.009000002872 60389.045036763 2024-03-20T01:04:51.176355+00:00 19994330.276000019163 28999999.990000009537 27869999.930000010878 3965082.013000010978 60389.045048423 2024-03-20T01:04:52.183731+00:00 19994330.282000061125 29000000.005999978632 27869999.977999988943 3963472.980000019073 60389.045060082 2024-03-20T01:04:53.191105+00:00 19994330.276000019163 29000000.030000030994 27870000.008000019938 3964621.980999947060 60389.045071553 2024-03-20T01:04:54.182113+00:00 19994330.278999920934 28999999.967999938875 27870000.037000000477 3965640.036000012886 60389.045083212 2024-03-20T01:04:55.189488+00:00 19994330.272999998182 29000000.014000058174 27870000.034000009298 3966159.998000026215 60389.045094687 2024-03-20T01:04:56.180992+00:00 19994330.278000000864 28999999.980000019073 27869999.963999990374 3962985.041999996174 60389.045106341 2024-03-20T01:04:57.187871+00:00 19994330.279000040144 29000000.054999951273 27870000.014999989420 3964312.974999963772 60389.045117817 2024-03-20T01:04:58.179374+00:00 19994330.282999988645 28999999.967000011355 27869999.934000018984 3965263.976000010967 60389.045129471 2024-03-20T01:04:59.186253+00:00 19994330.274999979883 28999999.998999949545 27870000.014999989420 3965654.063000022899 60389.045140946 2024-03-20T01:05:00.177756+00:00 19994330.274000048637 28999999.997000098228 27870000.039000030607 3965937.951999961864 60389.045152606 2024-03-20T01:05:01.185131+00:00 19994330.276999950409 28999999.987999919802 27869999.973999980837 3962875.019000052940 60389.045164076 2024-03-20T01:05:02.176139+00:00 19994330.279999971390 29000000.022000070661 27870000.008000019938 3964309.057999968994 60389.045175735 2024-03-20T01:05:03.183513+00:00 19994330.279000040144 28999999.968999978155 27869999.930999990553 3960261.841000020970 60389.045187395 2024-03-20T01:05:04.190889+00:00 19994330.279999971390 29000000.003999948502 27870000.079999979585 3958173.047999978065 60389.045198864 2024-03-20T01:05:05.181897+00:00 19994330.278000000864 29000000.022999998182 27870000.018999990076 3963605.018000007141 60389.045210524 2024-03-20T01:05:06.189271+00:00 19994330.272999998182 28999999.990000009537 27870000.009000059217 3964579.026000022888 60389.045221994 2024-03-20T01:05:07.180278+00:00 19994330.278000000864 28999999.991000059992 27869999.946999911219 3966617.098999977112 60389.045233653 2024-03-20T01:05:08.187654+00:00 19994330.278000000864 29000000.019999980927 27870000.071000099182 3960861.925999999046 60389.045245124 2024-03-20T01:05:09.178661+00:00 19994330.278000000864 28999999.995000001043 27870000.004999998957 3965991.903999983799 60389.045256783 2024-03-20T01:05:10.186036+00:00 19994330.281000021845 29000000.003000020981 27869999.916000008583 3963512.074000000954 60389.045268253 2024-03-20T01:05:11.177044+00:00 19994330.276000019163 29000000.000999931246 27869999.996999979019 3964335.092000008095 60389.045279912 2024-03-20T01:05:12.184419+00:00 19994330.278000000864 28999999.965000029653 27870000.013000011444 3962325.859000027180 60389.045291382 2024-03-20T01:05:13.175426+00:00 19994330.278000000864 29000000.046999998391 27870000.111999988556 3963427.039999961853 60389.045303042 2024-03-20T01:05:14.182801+00:00 19994330.275999989361 28999999.971999999136 27869999.870000001043 3964854.920000017155 60389.045314695 2024-03-20T01:05:15.189680+00:00 19994330.280000001192 28999999.997000001371 27869999.990000009537 3962196.989000021946 60389.045326171 2024-03-20T01:05:16.181183+00:00 19994330.278999999166 29000000.004999998957 27870000.077999949455 3962970.191999971867 60389.045337825 2024-03-20T01:05:17.188063+00:00 19994330.274000000209 29000000.013999998569 27869999.950000051409 3964445.906000018120 60389.045349300 2024-03-20T01:05:18.179566+00:00 19994330.282999988645 28999999.981000009924 27869999.951999899000 3964659.958000003826 60389.045360960 2024-03-20T01:05:19.186941+00:00 19994330.272999998182 29000000.011999990791 27870000.048000101000 3966085.120000004768 60389.045372430 2024-03-20T01:05:20.177948+00:00 19994330.277000010014 29000000.003000020981 27870000.087999939919 3965398.937999964226 60389.045384089 2024-03-20T01:05:21.185324+00:00 19994330.282000008970 29000000.006999969482 27870000.006000038236 3966056.988000034820 60389.045395560 2024-03-20T01:05:22.176330+00:00 19994330.276999980211 28999999.978000041097 27869999.957000020891 3967516.055999993812 60389.045407219 2024-03-20T01:05:23.183706+00:00 19994330.276000019163 29000000.003999948502 27869999.970999959856 3963449.911000012886 60389.045418872 2024-03-20T01:05:24.190585+00:00 19994330.278000000864 29000000.008000019938 27870000.037999991328 3964414.004999995232 60389.045430348 2024-03-20T01:05:25.182088+00:00 19994330.278000000864 29000000.016000028700 27870000.034000039101 3961937.978999971878 60389.045442002 2024-03-20T01:05:26.188967+00:00 19994330.278000000864 29000000.011999960989 27869999.938000001013 3963329.129999995232 60389.045453478 2024-03-20T01:05:27.180471+00:00 19994330.278999980539 28999999.991999980062 27870000.041999999434 3964572.842999995220 60389.045465131 2024-03-20T01:05:28.187350+00:00 19994330.281000021845 28999999.992000039667 27869999.964999988675 3962170.060000001919 60389.045476607 2024-03-20T01:05:29.178853+00:00 19994330.274999979883 28999999.997999969870 27869999.932000011206 3964532.972000002861 60389.045488261 2024-03-20T01:05:30.185732+00:00 19994330.277000010014 29000000.004999998957 27870000.097999989986 3962412.004999995232 60389.045499736 2024-03-20T01:05:31.177236+00:00 19994330.278000000864 28999999.955999970436 27869999.988000009209 3963461.035000026226 60389.045511396 2024-03-20T01:05:32.184610+00:00 19994330.276000019163 28999999.987000111490 27869999.962999999523 3968791.968999981880 60389.045522866 2024-03-20T01:05:33.175618+00:00 19994330.279999971390 29000000.074000000954 27869999.997999999672 3967651.072000027169 60389.045534526 2024-03-20T01:05:34.182993+00:00 19994330.277000010014 28999999.968999978155 27870000.022000011057 3963384.904999970924 60389.045546179 2024-03-20T01:05:35.189872+00:00 19994330.278000000864 29000000.023999929428 27869999.977999988943 3960331.995999991894 60389.045557655 2024-03-20T01:05:36.181375+00:00 19994330.276000019163 28999999.966000080109 27869999.957000020891 3969138.002000033855 60389.045569314 2024-03-20T01:05:37.188751+00:00 19994330.275999959558 29000000.000000000000 27870000.025999959558 3968949.001999973785 60389.045580784 2024-03-20T01:05:38.179758+00:00 19994330.278999980539 29000000.007999900728 27870000.013999998569 3968012.046000003815 60389.045592444 2024-03-20T01:05:39.187133+00:00 19994330.281000021845 29000000.018000010401 27870000.001000050455 3968252.990999997128 60389.045603914 2024-03-20T01:05:40.178140+00:00 19994330.279000040144 28999999.995000001043 27870000.046999990940 3964597.038000047207 60389.045615573 2024-03-20T01:05:41.185515+00:00 19994330.274999979883 28999999.996000051498 27869999.995000001043 3963506.057999968994 60389.045627049 2024-03-20T01:05:42.177019+00:00 19994330.276000019163 29000000.014999989420 27869999.983999971300 3963764.902999997139 60389.045638703 2024-03-20T01:05:43.183898+00:00 19994330.278000000864 29000000.003000020981 27870000.003000020981 3962713.973000050057 60389.045650173 2024-03-20T01:05:44.174905+00:00 19994330.276999950409 28999999.957000020891 27869999.958999991417 3964070.069000006188 60389.045661832 2024-03-20T01:05:45.182280+00:00 19994330.279000040144 28999999.981999989599 27870000.039999961853 3961180.054999948014 60389.045673491 2024-03-20T01:05:46.189655+00:00 19994330.279999971390 29000000.018999930471 27870000.024000048637 3959297.927000045776 60389.045684967 2024-03-20T01:05:47.181158+00:00 19994330.276000019163 29000000.037999991328 27869999.949000000954 3961618.007999897003 60389.045696621 2024-03-20T01:05:48.188038+00:00 19994330.279000040144 28999999.973000049591 27870000.024000048637 3961446.966000080109 60389.045708097 2024-03-20T01:05:49.179541+00:00 19994330.275999899954 28999999.986000061035 27869999.961999889463 3964227.054999948014 60389.045719750 2024-03-20T01:05:50.186420+00:00 19994330.278000000864 29000000.002000000328 27869999.951000090688 3963359.966000080109 60389.045731226 2024-03-20T01:05:51.177923+00:00 19994330.278000000864 29000000.014999989420 27870000.046999931335 3961234.002999901772 60389.045742880 2024-03-20T01:05:52.184802+00:00 19994330.284000039101 28999999.972000010312 27870000.013000011444 3960897.986000061035 60389.045754355 2024-03-20T01:05:53.176306+00:00 19994330.272999998182 29000000.074999991804 27870000.014999989420 3965107.013000010978 60389.045766009 2024-03-20T01:05:54.183185+00:00 19994330.276000019163 28999999.936000000685 27869999.999000068754 3963395.995000004768 60389.045777668 2024-03-20T01:05:55.190560+00:00 19994330.276999950409 29000000.000999990851 27870000.036000009626 3965043.029999970924 60389.045789138 2024-03-20T01:05:56.181567+00:00 19994330.282000061125 29000000.006000008434 27869999.914999961853 3960325.123000026215 60389.045800798 2024-03-20T01:05:57.188943+00:00 19994330.276000019163 29000000.044999990612 27870000.074999928474 3957874.949999928009 60389.045812268 2024-03-20T01:05:58.179950+00:00 19994330.278999920934 28999999.946000009775 27869999.987000111490 3964687.887000083923 60389.045823928 2024-03-20T01:05:59.187325+00:00 19994330.279000040144 29000000.033000018448 27869999.967999938875 3965445.992999910843 60389.045835403 2024-03-20T01:06:00.178828+00:00 19994330.274999979883 28999999.998999949545 27870000.062999960035 3962158.046000003815 60389.045847057 2024-03-20T01:06:01.185707+00:00 19994330.276000019163 28999999.986000001431 27869999.937000039965 3966355.990000010002 60389.045858533 2024-03-20T01:06:02.177210+00:00 19994330.281000021845 29000000.027000010014 27870000.011000040919 3965341.963000059128 60389.045870186 2024-03-20T01:06:03.184090+00:00 19994330.278999920934 28999999.989000018686 27869999.988999959081 3960324.023999928962 60389.045881662 2024-03-20T01:06:04.175593+00:00 19994330.276000019163 28999999.981000009924 27870000.041999999434 3968329.016000031959 60389.045893316 2024-03-20T01:06:05.182472+00:00 19994330.276999998838 29000000.005999978632 27869999.945000000298 3962541.027999997139 60389.045904975 2024-03-20T01:06:06.189847+00:00 19994330.278000000864 28999999.982999980450 27870000.017999999225 3962447.930000067223 60389.045916451 2024-03-20T01:06:07.181351+00:00 19994330.278000000864 29000000.026000019163 27869999.997999999672 3960649.965999960899 60389.045928105 2024-03-20T01:06:08.188230+00:00 19994330.276999998838 29000000.017999950796 27870000.035999998450 3968771.980999947060 60389.045939580 2024-03-20T01:06:09.179733+00:00 19994330.278999999166 28999999.920000080019 27869999.981000009924 3967229.088999987114 60389.045951234 2024-03-20T01:06:10.186612+00:00 19994330.278999999166 29000000.044000029564 27870000.021000001580 3963466.995000004768 60389.045962710 2024-03-20T01:06:11.178115+00:00 19994330.275999989361 29000000.001999970526 27869999.963999990374 3964855.928000092972 60389.045974369 2024-03-20T01:06:12.185490+00:00 19994330.277000010014 28999999.985000010580 27870000.055000010878 3961473.079999924172 60389.045985839 2024-03-20T01:06:13.176498+00:00 19994330.277000010014 29000000.042999979109 27869999.925999999046 3967935.968999981880 60389.045997499 2024-03-20T01:06:14.183873+00:00 19994330.280999988317 28999999.991999980062 27869999.991000000387 3966683.965000032913 60389.046008969 2024-03-20T01:06:15.174880+00:00 19994330.275000009686 28999999.957999940962 27870000.023999989033 3963261.167999982834 60389.046020628 2024-03-20T01:06:16.182255+00:00 19994330.280000001192 29000000.038000110537 27870000.018999990076 3967831.929000020027 60389.046032282 2024-03-20T01:06:17.189134+00:00 19994330.280000001192 28999999.964999910444 27869999.940000060946 3963169.945999979973 60389.046043757 2024-03-20T01:06:18.180637+00:00 19994330.273999989033 29000000.004999998957 27870000.000000000000 3969961.996000051033 60389.046055411 2024-03-20T01:06:19.187517+00:00 19994330.277000010014 29000000.037000060081 27870000.024999979883 3962431.921000003815 60389.046066887 2024-03-20T01:06:20.179020+00:00 19994330.278999980539 28999999.993999961764 27870000.057999968529 3962190.041000009049 60389.046078546 2024-03-20T01:06:21.186395+00:00 19994330.278999980539 28999999.996999979019 27869999.978000041097 3966182.983999968041 60389.046090016 2024-03-20T01:06:22.177403+00:00 19994330.278000060469 28999999.986000061035 27869999.983999971300 3962393.088000059128 60389.046101676 2024-03-20T01:06:23.184778+00:00 19994330.280999958515 29000000.021999958903 27870000.019000049680 3966147.069999932777 60389.046113146 2024-03-20T01:06:24.175785+00:00 19994330.272999998182 28999999.977000001818 27870000.046999931335 3966151.868999958038 60389.046124805 2024-03-20T01:06:25.183160+00:00 19994330.278999980539 29000000.009000059217 27869999.947000030428 3963768.050999999046 60389.046136281 2024-03-20T01:06:26.174663+00:00 19994330.276000019163 28999999.973999980837 27869999.988000039011 3968116.049000024796 60389.046147935 2024-03-20T01:06:27.181542+00:00 19994330.278000000864 29000000.061000000685 27869999.991999980062 3969526.864000082016 60389.046159594 2024-03-20T01:06:28.188918+00:00 19994330.278999980539 28999999.951999999583 27870000.051999930292 3968358.033999919891 60389.046171064 2024-03-20T01:06:29.179925+00:00 19994330.277000010014 29000000.043999999762 27869999.941000100225 3964155.050000071991 60389.046182723 2024-03-20T01:06:30.187300+00:00 19994330.278000000864 28999999.949000000954 27870000.028999920934 3964836.962999939919 60389.046194193 2024-03-20T01:06:31.178307+00:00 19994330.274999979883 29000000.029000010341 27870000.004999998957 3963099.080000042915 60389.046205853 2024-03-20T01:06:32.185681+00:00 19994330.281000021845 28999999.960999999195 27869999.957000020891 3969333.891999959946 60389.046217323 2024-03-20T01:06:33.176690+00:00 19994330.278000000864 29000000.019999980927 27870000.054000020027 3965215.197000027169 60389.046228983 2024-03-20T01:06:34.184065+00:00 19994330.278000000864 29000000.013000011444 27869999.977000001818 3959495.832000017166 60389.046240452 2024-03-20T01:06:35.175072+00:00 19994330.277000069618 28999999.999000009149 27870000.054999951273 3968192.972999929916 60389.046252112 2024-03-20T01:06:36.182447+00:00 19994330.278000000864 29000000.004999998957 27870000.007000088692 3964018.003000020981 60389.046263766 2024-03-20T01:06:37.189326+00:00 19994330.273999929428 28999999.974999960512 27869999.951999899000 3961054.949000000954 60389.046275241 2024-03-20T01:06:38.180829+00:00 19994330.278000000864 29000000.008000019938 27870000.006000038236 3964535.087000011932 60389.046286901 2024-03-20T01:06:39.188205+00:00 19994330.282000061125 28999999.977000001818 27870000.003000020981 3961866.935999989975 60389.046298371 2024-03-20T01:06:40.179212+00:00 19994330.278000000864 29000000.032000008970 27869999.947000030428 3961150.006000041962 60389.046310030 2024-03-20T01:06:41.186587+00:00 19994330.278000000864 29000000.007000029087 27870000.003999948502 3966632.095999956131 60389.046321500 2024-03-20T01:06:42.177594+00:00 19994330.278000000864 28999999.987999979407 27870000.042000059038 3962674.927000045776 60389.046333159 2024-03-20T01:06:43.184969+00:00 19994330.273999929428 28999999.961000028998 27870000.015999998897 3964569.003000020981 60389.046344629 2024-03-20T01:06:44.175977+00:00 19994330.277000069618 29000000.028000000864 27869999.991000000387 3962140.060999989975 60389.046356289 2024-03-20T01:06:45.183352+00:00 19994330.284999970347 28999999.966999951750 27869999.971999991685 3963320.952999948990 60389.046367759 2024-03-20T01:06:46.174359+00:00 19994330.277000069618 29000000.055000070482 27870000.012000009418 3964655.981000065804 60389.046379418 2024-03-20T01:06:47.181734+00:00 19994330.272999878973 28999999.985999941826 27869999.969999998808 3964638.060999989975 60389.046391072 2024-03-20T01:06:48.188614+00:00 19994330.280000090599 28999999.996000051498 27870000.021000001580 3957895.037999988068 60389.046402548 2024-03-20T01:06:49.180117+00:00 19994330.276000019163 28999999.995000001043 27869999.960000008345 3963318.963999987114 60389.046414207 2024-03-20T01:06:50.187492+00:00 19994330.278999920934 29000000.016999959946 27869999.993000000715 3962597.929999948014 60389.046425677 2024-03-20T01:06:51.178499+00:00 19994330.277000069618 28999999.986999988556 27869999.993999991566 3960106.126000047196 60389.046437337 2024-03-20T01:06:52.185874+00:00 19994330.279999971390 29000000.013000011444 27870000.041000008583 3963163.883000016212 60389.046448806 2024-03-20T01:06:53.176881+00:00 19994330.279999971390 29000000.050999999046 27870000.000999990851 3955144.135999917984 60389.046460466 2024-03-20T01:06:54.184256+00:00 19994330.272999998182 28999999.952000018209 27870000.069999989122 3964681.948000072967 60389.046471936 2024-03-20T01:06:55.175264+00:00 19994330.281000021845 28999999.993000030518 27869999.960000038147 3963543.973999977112 60389.046483595 2024-03-20T01:06:56.182639+00:00 19994330.276000019163 28999999.987999919802 27869999.971999999136 3960388.098999977112 60389.046495065 2024-03-20T01:06:57.173646+00:00 19994330.278999920934 28999999.993000030518 27869999.989999949932 3959378.983000040054 60389.046506725 2024-03-20T01:06:58.181021+00:00 19994330.278000000864 29000000.013000011444 27869999.998000029474 3958415.947000027169 60389.046518378 2024-03-20T01:06:59.187901+00:00 19994330.278000000864 28999999.993999961764 27869999.991000000387 3962109.001999973785 60389.046529854 2024-03-20T01:07:00.179404+00:00 19994330.278000000864 29000000.008000019938 27870000.100000020117 3962566.868999958038 60389.046541514 2024-03-20T01:07:01.186779+00:00 19994330.274999998510 29000000.024999979883 27869999.953999940306 3961181.023000001907 60389.046552984 2024-03-20T01:07:02.177786+00:00 19994330.278000000864 28999999.966000080109 27869999.985000010580 3958380.062999964226 60389.046564643 2024-03-20T01:07:03.185161+00:00 19994330.282000008970 29000000.010999921709 27869999.935000058264 3963210.065000057220 60389.046576119 2024-03-20T01:07:04.176664+00:00 19994330.276999998838 29000000.000000000000 27870000.004999998957 3959703.960999966133 60389.046587773 2024-03-20T01:07:05.183544+00:00 19994330.275000009686 28999999.984000001103 27870000.011999960989 3960869.011000037193 60389.046599248 2024-03-20T01:07:06.175047+00:00 19994330.278999980539 29000000.019000001252 27870000.042999979109 3963343.032999991905 60389.046610902 2024-03-20T01:07:07.181926+00:00 19994330.275000009686 28999999.995999988168 27869999.978000041097 3965849.909999967087 60389.046622561 2024-03-20T01:07:08.189301+00:00 19994330.280000001192 29000000.029000010341 27870000.047999981791 3963516.949000000954 60389.046634031 2024-03-20T01:07:09.180308+00:00 19994330.277000010014 28999999.984999980778 27870000.006000038236 3960094.067000031006 60389.046645691 2024-03-20T01:07:10.187684+00:00 19994330.280999988317 29000000.008999999613 27870000.029999971390 3964875.003000020981 60389.046657161 2024-03-20T01:07:11.178691+00:00 19994330.277000010014 28999999.951000008732 27869999.947999950498 3968996.921000003815 60389.046668820 2024-03-20T01:07:12.186066+00:00 19994330.273999989033 29000000.076000008732 27869999.998000029474 3960806.967999935150 60389.046680290 2024-03-20T01:07:13.177073+00:00 19994330.281000021845 29000000.004999969155 27869999.998999949545 3962149.053000092972 60389.046691949 2024-03-20T01:07:14.184449+00:00 19994330.275999959558 28999999.967000011355 27869999.981000069529 3961965.081999897957 60389.046703425 2024-03-20T01:07:15.175952+00:00 19994330.282000008970 28999999.969000041485 27870000.008000019938 3965398.894000052940 60389.046715085 2024-03-20T01:07:16.183327+00:00 19994330.276000019163 29000000.033999979496 27869999.995999928564 3963593.011999965180 60389.046726555 2024-03-20T01:07:17.174334+00:00 19994330.277000010014 29000000.005999978632 27870000.013000011444 3961116.076000093948 60389.046738214 2024-03-20T01:07:18.181709+00:00 19994330.278000000864 28999999.975000020117 27870000.042000059038 3963485.029999970924 60389.046749868 2024-03-20T01:07:19.188589+00:00 19994330.274999979883 28999999.986999988556 27869999.953999999911 3966204.967000008095 60389.046761344 2024-03-20T01:07:20.180092+00:00 19994330.277000010014 28999999.999000009149 27870000.023999929428 3970274.965999960899 60389.046772997 2024-03-20T01:07:21.186971+00:00 19994330.280000030994 29000000.001999970526 27870000.011999998242 3966650.000000000000 60389.046784473 2024-03-20T01:07:22.178474+00:00 19994330.279999971390 29000000.001000050455 27869999.971000000834 3965887.070999979973 60389.046796127 2024-03-20T01:07:23.185353+00:00 19994330.277000010014 28999999.988999959081 27869999.936999998987 3959405.024999976158 60389.046807603 2024-03-20T01:07:24.176857+00:00 19994330.277000010014 29000000.052000049502 27870000.050000000745 3961109.799000024796 60389.046819262 2024-03-20T01:07:25.184232+00:00 19994330.277999941260 28999999.958999991417 27870000.035000011325 3959691.100000023842 60389.046830732 2024-03-20T01:07:26.175239+00:00 19994330.277000069618 29000000.024999979883 27869999.958000000566 3961221.995000004768 60389.046842392 2024-03-20T01:07:27.182614+00:00 19994330.276000019163 28999999.965000029653 27870000.009999990463 3962268.013000010978 60389.046853861 2024-03-20T01:07:28.173621+00:00 19994330.282999988645 29000000.025999899954 27869999.986000001431 3965637.990000010002 60389.046865521 2024-03-20T01:07:29.180998+00:00 19994330.278000000864 28999999.990000009537 27870000.011999990791 3959518.055999993812 60389.046877180 2024-03-20T01:07:30.188372+00:00 19994330.274999979883 29000000.011000040919 27870000.025999989361 3966089.958999990951 60389.046888650 2024-03-20T01:07:31.179378+00:00 19994330.276000019163 29000000.009000059217 27869999.958999991417 3956997.983999968041 60389.046900310 2024-03-20T01:07:32.186754+00:00 19994330.278999920934 28999999.995000001043 27869999.986000001431 3961561.024999976158 60389.046911785 2024-03-20T01:07:33.178257+00:00 19994330.280000090599 28999999.956999901682 27869999.976000010967 3960679.909000039101 60389.046923439 2024-03-20T01:07:34.185136+00:00 19994330.276999950409 29000000.047000050545 27870000.061999980360 3961550.162999988068 60389.046934915 2024-03-20T01:07:35.176640+00:00 19994330.276999950409 28999999.967000011355 27869999.954000059515 3959567.026000022888 60389.046946574 2024-03-20T01:07:36.184015+00:00 19994330.277000069618 29000000.032999988645 27870000.026999950409 3961656.924000024796 60389.046958044 2024-03-20T01:07:37.175022+00:00 19994330.278000000864 28999999.998999949545 27869999.977000001818 3967512.001999973785 60389.046969703 2024-03-20T01:07:38.182397+00:00 19994330.276000019163 28999999.986000061035 27870000.072000030428 3965871.032999991905 60389.046981179 2024-03-20T01:07:39.173900+00:00 19994330.280999898911 29000000.021000031382 27869999.936999980360 3963717.947999954224 60389.046992833 2024-03-20T01:07:40.180780+00:00 19994330.279000040144 28999999.971999999136 27870000.011999960989 3969812.879000068177 60389.047004492 2024-03-20T01:07:41.188155+00:00 19994330.274999979883 29000000.006000000983 27869999.996000051498 3960801.169999957085 60389.047015963 2024-03-20T01:07:42.179162+00:00 19994330.279000040144 28999999.943999998271 27870000.011000040919 3963541.023000001907 60389.047027622 2024-03-20T01:07:43.186537+00:00 19994330.276000019163 29000000.116000000387 27870000.041999939829 3961330.840000032913 60389.047039092 2024-03-20T01:07:44.177544+00:00 19994330.278000000864 28999999.930999990553 27869999.991000059992 3961740.052000045776 60389.047050751 2024-03-20T01:07:45.184919+00:00 19994330.278000000864 28999999.941000010818 27869999.950999978930 3965183.012999891769 60389.047062221 2024-03-20T01:07:46.175927+00:00 19994330.282999988645 29000000.033999979496 27870000.018000010401 3962135.956000090111 60389.047073881 2024-03-20T01:07:47.183303+00:00 19994330.276000019163 28999999.999000009149 27869999.963999990374 3962105.143999934196 60389.047085356 2024-03-20T01:07:48.174805+00:00 19994330.274999979883 29000000.002000000328 27870000.055999990553 3969919.912000060081 60389.047097010 2024-03-20T01:07:49.181685+00:00 19994330.273999929428 29000000.044999990612 27869999.955000039190 3960558.046999930870 60389.047108486 2024-03-20T01:07:50.173188+00:00 19994330.280000090599 28999999.994000021368 27870000.054000020027 3957796.994000076782 60389.047120146 2024-03-20T01:07:51.180563+00:00 19994330.279999971390 28999999.953000009060 27869999.932999968529 3963365.962000011932 60389.047131799 2024-03-20T01:07:52.187442+00:00 19994330.278000000864 29000000.035999950022 27870000.009999990463 3961233.056999921799 60389.047143269 2024-03-20T01:07:53.178449+00:00 19994330.278000000864 29000000.016000028700 27870000.044000029564 3959727.968999981880 60389.047154929 2024-03-20T01:07:54.185824+00:00 19994330.278999999166 28999999.988999959081 27869999.955999970436 3963668.064000010025 60389.047166404 2024-03-20T01:07:55.177327+00:00 19994330.272999998182 29000000.000000000000 27869999.995999928564 3959592.014000058174 60389.047178058 2024-03-20T01:07:56.184207+00:00 19994330.280999999493 28999999.977000001818 27869999.998000029474 3962014.959999918938 60389.047189534 2024-03-20T01:07:57.175710+00:00 19994330.280000001192 29000000.037000000477 27870000.058000091463 3962290.912000000011 60389.047201187 2024-03-20T01:07:58.182589+00:00 19994330.276999998838 28999999.997000038624 27869999.961999889463 3961091.026999999769 60389.047212663 2024-03-20T01:07:59.174092+00:00 19994330.276000011712 28999999.968999978155 27870000.054000020027 3964936.134999999776 60389.047224317 2024-03-20T01:08:00.180972+00:00 19994330.278000000864 29000000.013000011444 27869999.934000000358 3966669.803000000771 60389.047235976 2024-03-20T01:08:01.188347+00:00 19994330.275000009686 29000000.008999940008 27870000.043000001460 3962980.020000000019 60389.047247446 2024-03-20T01:08:02.179354+00:00 19994330.282999988645 29000000.003000020981 27869999.959000010043 3957192.024000000209 60389.047259105 2024-03-20T01:08:03.186729+00:00 19994330.276999980211 28999999.993000030518 27870000.087000001222 3953699.046000000089 60389.047270581 2024-03-20T01:08:04.178233+00:00 19994330.276000019163 29000000.008000019938 27869999.884999990463 3961096.092999998014 60389.047282235 2024-03-20T01:08:05.185111+00:00 19994330.281000021845 29000000.046999931335 27870000.110000010580 3963700.928999998141 60389.047293711 2024-03-20T01:08:06.176615+00:00 19994330.272999998182 28999999.957000020891 27869999.993999991566 3961138.948000005912 60389.047305365 2024-03-20T01:08:07.183494+00:00 19994330.275999959558 28999999.978000041097 27869999.899000018835 3955876.961999997031 60389.047316840 2024-03-20T01:08:08.174997+00:00 19994330.278999980539 29000000.041000008583 27870000.078999970108 3961758.039999999106 60389.047328500 2024-03-20T01:08:09.182372+00:00 19994330.281000021845 28999999.967000011355 27870000.013000011444 3963918.016999997199 60389.047339970 2024-03-20T01:08:10.173380+00:00 19994330.278999980539 29000000.001999970526 27869999.949000000954 3969023.925000004005 60389.047351629 2024-03-20T01:08:11.180755+00:00 19994330.275000039488 28999999.998000029474 27870000.060999989510 3963680.052000001073 60389.047363283 2024-03-20T01:08:12.187633+00:00 19994330.277000010014 29000000.021999958903 27869999.966000020504 3962143.965999998152 60389.047374758 2024-03-20T01:08:13.179137+00:00 19994330.278000000864 28999999.958000060171 27869999.958999991417 3963950.043999991845 60389.047386413 2024-03-20T01:08:14.186016+00:00 19994330.279999971390 29000000.036000009626 27870000.092000011355 3964319.954000011086 60389.047397888 2024-03-20T01:08:15.177519+00:00 19994330.275000039488 28999999.997999910265 27869999.962999999523 3961525.079999998212 60389.047409547 2024-03-20T01:08:16.184894+00:00 19994330.280999958515 28999999.984000090510 27869999.953999999911 3965547.964000002015 60389.047421018 2024-03-20T01:08:17.175902+00:00 19994330.278000000864 29000000.003999948502 27870000.033999979496 3967982.983999996912 60389.047432677 2024-03-20T01:08:18.183277+00:00 19994330.276000019163 29000000.015000000596 27870000.028000060469 3965946.092999995220 60389.047444147 2024-03-20T01:08:19.174284+00:00 19994330.274999979883 28999999.995999999344 27869999.947999950498 3966045.001000002027 60389.047455806 2024-03-20T01:08:20.181659+00:00 19994330.281000021845 28999999.985000010580 27870000.049000021070 3964829.945000008214 60389.047467276 2024-03-20T01:08:21.172666+00:00 19994330.276999950409 29000000.033999990672 27869999.963999990374 3959614.006999998819 60389.047478936 2024-03-20T01:08:22.180042+00:00 19994330.278000000864 28999999.946000009775 27869999.962000008672 3958659.040999994148 60389.047490589 2024-03-20T01:08:23.186921+00:00 19994330.281000021845 29000000.046000000089 27870000.057000041008 3959630.989999995101 60389.047502065 2024-03-20T01:08:24.178424+00:00 19994330.274000048637 28999999.971999969333 27869999.982999920845 3964707.994000003207 60389.047513724 2024-03-20T01:08:25.185799+00:00 19994330.276999950409 29000000.043999999762 27870000.018000010401 3962672.863000005018 60389.047525194 2024-03-20T01:08:26.176807+00:00 19994330.278000000864 28999999.964999999851 27870000.006999969482 3960114.046000003815 60389.047536854 2024-03-20T01:08:27.184182+00:00 19994330.281000021845 28999999.988999988884 27869999.962000008672 3964948.103999986779 60389.047548324 2024-03-20T01:08:28.175189+00:00 19994330.277000069618 29000000.029000040144 27870000.016000028700 3963681.928000003099 60389.047559983 2024-03-20T01:08:29.182564+00:00 19994330.275999899954 29000000.017999950796 27869999.981000069529 3964955.023000001907 60389.047571453 2024-03-20T01:08:30.173571+00:00 19994330.280000090599 28999999.998000029474 27869999.975999951363 3960167.010999992024 60389.047583113 2024-03-20T01:08:31.180946+00:00 19994330.275999899954 28999999.962000008672 27870000.036000009626 3963581.902999997139 60389.047594767 2024-03-20T01:08:32.187826+00:00 19994330.279000040144 29000000.032999988645 27870000.036000009626 3961713.046000003815 60389.047606242 2024-03-20T01:08:33.179329+00:00 19994330.279000040144 28999999.926999989897 27869999.952999949455 3965581.006000012159 60389.047617896 2024-03-20T01:08:34.186208+00:00 19994330.278999920934 29000000.030000030994 27870000.008000019938 3966816.093999981880 60389.047629372 2024-03-20T01:08:35.177711+00:00 19994330.274000048637 29000000.014999989420 27869999.978999968618 3965668.936000018846 60389.047641025 2024-03-20T01:08:36.184590+00:00 19994330.281000021845 29000000.002999961376 27870000.028000000864 3958151.116999983788 60389.047652501 2024-03-20T01:08:37.176094+00:00 19994330.272999998182 28999999.981000069529 27869999.981999989599 3959082.878000020981 60389.047664155 2024-03-20T01:08:38.182973+00:00 19994330.281999949366 29000000.031999949366 27870000.024000000209 3962153.004999995232 60389.047675631 2024-03-20T01:08:39.174476+00:00 19994330.274000048637 28999999.978999968618 27870000.037999998778 3960033.018999993801 60389.047687290 2024-03-20T01:08:40.181851+00:00 19994330.283999919891 28999999.981000069529 27869999.890999998897 3959046.916000009049 60389.047698760 2024-03-20T01:08:41.172859+00:00 19994330.275000099093 29000000.034999970347 27870000.072000000626 3962016.069999992847 60389.047710420 2024-03-20T01:08:42.180234+00:00 19994330.275999899954 28999999.980000019073 27870000.022999998182 3965608.969999998808 60389.047722073 2024-03-20T01:08:43.187113+00:00 19994330.278000120074 28999999.988999959081 27869999.986000001431 3961002.993000001181 60389.047733549 2024-03-20T01:08:44.178615+00:00 19994330.276999950409 29000000.047000050545 27870000.000999990851 3959720.081999986898 60389.047745203 2024-03-20T01:08:45.185495+00:00 19994330.279999971390 28999999.993000030518 27869999.992000009865 3958668.975000023842 60389.047756678 2024-03-20T01:08:46.176999+00:00 19994330.279999971390 28999999.973999980837 27870000.009999990463 3960696.090000004042 60389.047768338 2024-03-20T01:08:47.184374+00:00 19994330.276999998838 29000000.005999919027 27869999.952999979258 3961234.838999987114 60389.047779808 2024-03-20T01:08:48.175381+00:00 19994330.278000000864 29000000.011000040919 27870000.076000031084 3962632.949000000954 60389.047791467 2024-03-20T01:08:49.182756+00:00 19994330.274000000209 29000000.009999990463 27869999.996999979019 3958873.164999992121 60389.047802937 2024-03-20T01:08:50.173763+00:00 19994330.276000011712 28999999.925999999046 27869999.907000008970 3961766.929000020027 60389.047814596 2024-03-20T01:08:51.181139+00:00 19994330.282000008970 29000000.047000050545 27869999.959999978542 3959453.003999977838 60389.047826067 2024-03-20T01:08:52.172146+00:00 19994330.276999980211 29000000.028000000864 27870000.096000019461 3960619.983000009786 60389.047837726 2024-03-20T01:08:53.179521+00:00 19994330.277000010014 29000000.008000019938 27869999.966000020504 3962183.995999991894 60389.047849386 2024-03-20T01:08:54.186896+00:00 19994330.279000010341 29000000.008999940008 27870000.006999969482 3965068.009000002872 60389.047860855 2024-03-20T01:08:55.177903+00:00 19994330.273999989033 28999999.989000000060 27870000.041999999434 3963599.974999994040 60389.047872515 2024-03-20T01:08:56.185279+00:00 19994330.277000010014 28999999.953000001609 27869999.999000009149 3961176.990999997128 60389.047883985 2024-03-20T01:08:57.176286+00:00 19994330.281999979168 29000000.032000008970 27869999.938000019640 3959530.067000002135 60389.047895644 2024-03-20T01:08:58.183661+00:00 19994330.278000030667 29000000.018999990076 27870000.072999950498 3952995.966000020970 60389.047907120 2024-03-20T01:08:59.175164+00:00 19994330.277999971062 28999999.959000010043 27870000.013000011444 3961064.995000004768 60389.047918774 2024-03-20T01:09:00.182043+00:00 19994330.277000010014 29000000.028999980539 27869999.930000070482 3959866.021999984980 60389.047930249 2024-03-20T01:09:01.173546+00:00 19994330.278000000864 28999999.995000001043 27870000.039999961853 3964279.918000013102 60389.047941903 2024-03-20T01:09:02.180426+00:00 19994330.277000010014 28999999.999000009149 27870000.029999971390 3964327.047999978065 60389.047953379 2024-03-20T01:09:03.171929+00:00 19994330.278999980539 28999999.991000000387 27869999.909999970347 3961961.076000005007 60389.047965033 2024-03-20T01:09:04.178808+00:00 19994330.278000000864 28999999.981000009924 27870000.061000108719 3961541.909000008833 60389.047976692 2024-03-20T01:09:05.186183+00:00 19994330.280000030994 29000000.014999989420 27869999.968999978155 3960229.061999977101 60389.047988168 2024-03-20T01:09:06.177687+00:00 19994330.275999959558 29000000.009999990463 27870000.001999970526 3961884.980000019073 60389.047999822 2024-03-20T01:09:07.184566+00:00 19994330.277000010014 28999999.967000011355 27870000.006000038236 3963829.045000017155 60389.048011297 2024-03-20T01:09:08.176069+00:00 19994330.278000000864 29000000.025000039488 27869999.967000011355 3960353.042999982834 60389.048022951 2024-03-20T01:09:09.182948+00:00 19994330.278000000864 28999999.997999969870 27870000.070999979973 3968265.888000010978 60389.048034427 2024-03-20T01:09:10.174451+00:00 19994330.277000010014 29000000.016000028700 27869999.929000020027 3963434.987999976147 60389.048046080 2024-03-20T01:09:11.181331+00:00 19994330.277000010014 28999999.991999980062 27870000.048999909312 3959171.991999983788 60389.048057556 2024-03-20T01:09:12.172834+00:00 19994330.278999980539 28999999.977999988943 27869999.995000001043 3966678.017000020016 60389.048069215 2024-03-20T01:09:13.180209+00:00 19994330.277000069618 28999999.969999969006 27869999.888000011444 3965121.021000028122 60389.048080869 2024-03-20T01:09:14.187088+00:00 19994330.279999971390 29000000.018000010401 27870000.062000039965 3967181.007999957073 60389.048092339 2024-03-20T01:09:15.178095+00:00 19994330.276000019163 29000000.022000070661 27870000.097999930382 3968054.020000040997 60389.048103998 2024-03-20T01:09:16.185470+00:00 19994330.278000000864 29000000.018000010401 27869999.911000009626 3966100.935999989975 60389.048115474 2024-03-20T01:09:17.176974+00:00 19994330.278999920934 28999999.968999978155 27869999.980999998748 3961618.041000009049 60389.048127128 2024-03-20T01:09:18.183852+00:00 19994330.274999979883 29000000.015999909490 27870000.111999999732 3961984.997999966145 60389.048138604 2024-03-20T01:09:19.175356+00:00 19994330.275000099093 28999999.989000078291 27869999.908000010997 3966539.970000029076 60389.048150257 2024-03-20T01:09:20.182235+00:00 19994330.281000021845 29000000.003999948502 27870000.068999990821 3963686.962999999989 60389.048161733 2024-03-20T01:09:21.173739+00:00 19994330.278999920934 29000000.019000049680 27870000.026999998838 3965981.133000016212 60389.048173387 2024-03-20T01:09:22.180618+00:00 19994330.278000000864 29000000.026000019163 27869999.953000009060 3963581.881999969017 60389.048184862 2024-03-20T01:09:23.172121+00:00 19994330.277000069618 28999999.979999899864 27869999.967999991030 3961362.115999997128 60389.048196522 2024-03-20T01:09:24.179495+00:00 19994330.278999920934 29000000.015000101179 27870000.008999999613 3962878.974000037182 60389.048208176 2024-03-20T01:09:25.186375+00:00 19994330.276000019163 28999999.952999949455 27870000.007999990135 3964067.968999981880 60389.048219651 2024-03-20T01:09:26.177879+00:00 19994330.274999979883 29000000.013999938965 27870000.055000010878 3965293.001999973785 60389.048231305 2024-03-20T01:09:27.184758+00:00 19994330.282000061125 29000000.014000058174 27869999.920000020415 3956130.930999993812 60389.048242781 2024-03-20T01:09:28.176261+00:00 19994330.281000021845 28999999.934999939054 27870000.018000010401 3958938.066000043880 60389.048254440 2024-03-20T01:09:29.183636+00:00 19994330.275999899954 29000000.022000070661 27869999.987999979407 3956970.034999967087 60389.048265910 2024-03-20T01:09:30.174643+00:00 19994330.275000099093 29000000.013999938965 27869999.972999989986 3961609.838999987114 60389.048277564 2024-03-20T01:09:31.181522+00:00 19994330.281999949366 29000000.001000050455 27870000.053000029176 3960954.138000010978 60389.048289040 2024-03-20T01:09:32.173026+00:00 19994330.274000048637 29000000.021999999881 27869999.948000010103 3968781.979000031948 60389.048300699 2024-03-20T01:09:33.180401+00:00 19994330.276999950409 28999999.978999998420 27870000.070999979973 3959250.986000000965 60389.048312169 2024-03-20T01:09:34.171408+00:00 19994330.281000021845 29000000.048000000417 27869999.958000000566 3959002.959999979008 60389.048323829 2024-03-20T01:09:35.178783+00:00 19994330.278999920934 28999999.971000000834 27870000.003000020981 3962129.017000020016 60389.048335482 2024-03-20T01:09:36.185662+00:00 19994330.275000099093 28999999.975999999791 27869999.962999939919 3963278.009999989998 60389.048346958 2024-03-20T01:09:37.177166+00:00 19994330.276000019163 29000000.029000010341 27870000.037999991328 3963075.008000016212 60389.048358612 2024-03-20T01:09:38.184045+00:00 19994330.276999950409 28999999.996999979019 27869999.986000061035 3961221.021999955177 60389.048370088 2024-03-20T01:09:39.175548+00:00 19994330.282999988645 28999999.984000001103 27869999.944999929518 3958844.980000019073 60389.048381741 2024-03-20T01:09:40.182428+00:00 19994330.274999998510 29000000.017000019550 27870000.109000090510 3959163.949000000954 60389.048393217 2024-03-20T01:09:41.173931+00:00 19994330.278000000864 28999999.999000009149 27870000.000999931246 3962598.117999970913 60389.048404876 2024-03-20T01:09:42.181306+00:00 19994330.278999999166 29000000.029999971390 27870000.001999970526 3960374.896000028122 60389.048416346 2024-03-20T01:09:43.172313+00:00 19994330.276999998838 28999999.926999989897 27869999.906000021845 3964950.110000013839 60389.048428006 2024-03-20T01:09:44.179688+00:00 19994330.276000011712 29000000.034000039101 27870000.050000071526 3962269.939999998081 60389.048439659 2024-03-20T01:09:45.186567+00:00 19994330.278000000864 29000000.019999980927 27870000.041000008583 3967032.097000002861 60389.048451129 2024-03-20T01:09:46.177574+00:00 19994330.281999990344 28999999.972999989986 27869999.990000009537 3958435.862999976147 60389.048462789 2024-03-20T01:09:47.184950+00:00 19994330.275000009686 29000000.013000011444 27869999.942999958992 3958740.057000041008 60389.048474259 2024-03-20T01:09:48.175957+00:00 19994330.275999989361 29000000.021000031382 27870000.006999969482 3961222.932999968994 60389.048485918 2024-03-20T01:09:49.183332+00:00 19994330.278000000864 28999999.978999968618 27869999.980000019073 3967881.982999979984 60389.048497394 2024-03-20T01:09:50.174835+00:00 19994330.280000001192 28999999.991000000387 27870000.060999989510 3962426.993000030983 60389.048509047 2024-03-20T01:09:51.181714+00:00 19994330.278000000864 28999999.993999961764 27869999.988000039011 3963158.092000008095 60389.048520523 2024-03-20T01:09:52.173217+00:00 19994330.278000000864 28999999.996000051498 27869999.955999970436 3957766.933999956120 60389.048532177 2024-03-20T01:09:53.180097+00:00 19994330.278000030667 29000000.032999988645 27870000.013000011444 3959374.059000014793 60389.048543653 2024-03-20T01:09:54.171599+00:00 19994330.273999989033 28999999.978999968618 27870000.059999939054 3964354.055000007153 60389.048555307 2024-03-20T01:09:55.178479+00:00 19994330.278000000864 29000000.012000080198 27869999.940999999642 3960787.915000020992 60389.048566966 2024-03-20T01:09:56.185854+00:00 19994330.278000000864 28999999.986999988556 27870000.000000000000 3959421.080999969970 60389.048578436 2024-03-20T01:09:57.176861+00:00 19994330.282000008970 29000000.008999940008 27870000.048999998719 3960525.953999996185 60389.048590095 2024-03-20T01:09:58.184236+00:00 19994330.278999980539 28999999.968000050634 27869999.984000001103 3954839.002000033855 60389.048601565 2024-03-20T01:09:59.175244+00:00 19994330.276000019163 29000000.003999948502 27870000.014000009745 3957830.970999956131 60389.048613225 2024-03-20T01:10:00.182619+00:00 19994330.277000010014 29000000.022999998182 27869999.977000001818 3963489.982000052929 60389.048624700 2024-03-20T01:10:01.174122+00:00 19994330.277000010014 29000000.014000058174 27870000.010999981314 3960999.037000000011 60389.048636354 2024-03-20T01:10:02.181001+00:00 19994330.273999989033 29000000.009999990463 27870000.006999999285 3958473.988999962807 60389.048647830 2024-03-20T01:10:03.172505+00:00 19994330.280999958515 28999999.991999980062 27869999.981000009924 3962863.944999992847 60389.048659483 2024-03-20T01:10:04.179384+00:00 19994330.280000030994 28999999.968999978155 27870000.028000000864 3964830.080000042915 60389.048670959 2024-03-20T01:10:05.170887+00:00 19994330.279999971390 29000000.031000021845 27869999.989000018686 3962007.998999952804 60389.048682619 2024-03-20T01:10:06.178262+00:00 19994330.272999998182 28999999.985000010580 27870000.048999968916 3959852.011000037193 60389.048694273 2024-03-20T01:10:07.185141+00:00 19994330.279000040144 28999999.998999949545 27869999.951000031084 3960374.070999979973 60389.048705748 2024-03-20T01:10:08.176644+00:00 19994330.279999971390 29000000.006000038236 27870000.002999961376 3962997.809000014793 60389.048717408 2024-03-20T01:10:09.184020+00:00 19994330.274999979883 28999999.945000000298 27869999.974000040442 3961880.073000013828 60389.048728878 2024-03-20T01:10:10.175027+00:00 19994330.279000040144 29000000.037000000477 27870000.009999990463 3958836.062999964226 60389.048740537 2024-03-20T01:10:11.182402+00:00 19994330.278999920934 29000000.000000000000 27870000.004000011832 3959927.923999965191 60389.048752007 2024-03-20T01:10:12.173409+00:00 19994330.274000048637 28999999.993000000715 27870000.013000011444 3960112.058000088204 60389.048763666 2024-03-20T01:10:13.180784+00:00 19994330.278000000864 29000000.020000010729 27869999.972999989986 3956646.995999931823 60389.048775136 2024-03-20T01:10:14.171791+00:00 19994330.279000040144 28999999.964999999851 27869999.944000009447 3956023.050000071991 60389.048786796 2024-03-20T01:10:15.179167+00:00 19994330.279999971390 29000000.024999979883 27870000.069999929518 3957486.911999940872 60389.048798266 2024-03-20T01:10:16.170174+00:00 19994330.274999979883 28999999.996000021696 27870000.017000079155 3956651.062000035774 60389.048809925 2024-03-20T01:10:17.177549+00:00 19994330.281000021845 29000000.002999991179 27869999.985999941826 3953593.850000023842 60389.048821585 2024-03-20T01:10:18.184924+00:00 19994330.278000000864 28999999.977000001818 27870000.001000050455 3959187.107999920845 60389.048833054 2024-03-20T01:10:19.175932+00:00 19994330.276999950409 29000000.028999980539 27869999.963999990374 3959969.032000064850 60389.048844714 2024-03-20T01:10:20.183307+00:00 19994330.274000048637 28999999.983000040054 27870000.006000038236 3956228.990000010002 60389.048856184 2024-03-20T01:10:21.174314+00:00 19994330.284999970347 29000000.033999979496 27869999.981999989599 3959728.979999899864 60389.048867844 2024-03-20T01:10:22.181689+00:00 19994330.275000099093 28999999.944000009447 27870000.057999968529 3962419.025000094902 60389.048879314 2024-03-20T01:10:23.172696+00:00 19994330.278000000864 29000000.046999990940 27870000.049999948591 3961452.963999987114 60389.048890973 2024-03-20T01:10:24.180072+00:00 19994330.276999950409 29000000.008000019938 27869999.945000048727 3959881.039999961853 60389.048902443 2024-03-20T01:10:25.171079+00:00 19994330.276000019163 28999999.982999980450 27869999.967999938875 3961084.019999980927 60389.048914102 2024-03-20T01:10:26.178455+00:00 19994330.278000000864 29000000.022999998182 27870000.032999988645 3954236.925000071991 60389.048925756 2024-03-20T01:10:27.185333+00:00 19994330.278999920934 28999999.973000049591 27869999.923000101000 3956817.957000017166 60389.048937232 2024-03-20T01:10:28.176837+00:00 19994330.279000040144 28999999.991999980062 27870000.023999929428 3956646.074999928009 60389.048948886 2024-03-20T01:10:29.183716+00:00 19994330.276000019163 28999999.986999988556 27869999.990000009537 3959548.016000031959 60389.048960361 2024-03-20T01:10:30.175219+00:00 19994330.278000000864 29000000.024999979883 27870000.075999978930 3958683.001999973785 60389.048972015 2024-03-20T01:10:31.182098+00:00 19994330.276000019163 29000000.019000049680 27870000.002000089735 3956198.922999978065 60389.048983491 2024-03-20T01:10:32.173601+00:00 19994330.278000000864 28999999.989999890327 27870000.015999909490 3959691.036000012886 60389.048995150 2024-03-20T01:10:33.180977+00:00 19994330.281999949366 28999999.975000020117 27869999.916000008583 3958857.073000072967 60389.049006620 2024-03-20T01:10:34.171984+00:00 19994330.276999998838 29000000.049000021070 27870000.028999999166 3963770.902999997139 60389.049018280 2024-03-20T01:10:35.179359+00:00 19994330.274999998510 28999999.980000019073 27870000.055000010878 3959592.019999980927 60389.049029750 2024-03-20T01:10:36.170366+00:00 19994330.278000000864 28999999.980000019073 27869999.978000000119 3958126.094999908935 60389.049041409 2024-03-20T01:10:37.177741+00:00 19994330.278000000864 29000000.028999920934 27869999.959999989718 3956542.044000030030 60389.049053068 2024-03-20T01:10:38.185116+00:00 19994330.278000000864 28999999.956000089645 27869999.987999990582 3955117.860000013839 60389.049064544 2024-03-20T01:10:39.176620+00:00 19994330.280000001192 29000000.028000000864 27870000.059999998659 3958044.027999997139 60389.049076198 2024-03-20T01:10:40.183499+00:00 19994330.276999998838 28999999.985999941826 27869999.922000020742 3961770.047999978065 60389.049087673 2024-03-20T01:10:41.175002+00:00 19994330.277000010014 28999999.986000061035 27870000.048999991268 3958526.948000072967 60389.049099327 2024-03-20T01:10:42.181881+00:00 19994330.277000010014 29000000.036999940872 27869999.976999968290 3954648.110999941826 60389.049110803 2024-03-20T01:10:43.173385+00:00 19994330.279999971390 29000000.028000000864 27870000.032000008970 3959726.932999968994 60389.049122463 2024-03-20T01:10:44.180759+00:00 19994330.275000009686 28999999.942000031471 27870000.021000031382 3959519.951000093948 60389.049133932 2024-03-20T01:10:45.171767+00:00 19994330.279000010341 29000000.019999980927 27870000.004000011832 3956972.005999923218 60389.049145592 2024-03-20T01:10:46.179143+00:00 19994330.278000000864 28999999.982999999076 27869999.949000000954 3961543.098000050057 60389.049157062 2024-03-20T01:10:47.170149+00:00 19994330.279999971390 29000000.026999998838 27870000.042999979109 3955417.766999959946 60389.049168721 2024-03-20T01:10:48.177524+00:00 19994330.276000019163 28999999.974000010639 27869999.964999970049 3964765.167999982834 60389.049180375 2024-03-20T01:10:49.184404+00:00 19994330.278000000864 29000000.000999990851 27870000.018000010401 3958961.938000082970 60389.049191851 2024-03-20T01:10:50.175907+00:00 19994330.278999980539 29000000.047000009567 27869999.989000018686 3956919.965999960899 60389.049203510 2024-03-20T01:10:51.183281+00:00 19994330.278000000864 28999999.965999990702 27870000.035000029951 3961551.080999969970 60389.049214980 2024-03-20T01:10:52.174289+00:00 19994330.277000010014 29000000.026000019163 27869999.961999949068 3953674.041000009049 60389.049226640 2024-03-20T01:10:53.181665+00:00 19994330.278999980539 28999999.965999990702 27870000.031000021845 3959081.943000078201 60389.049238109 2024-03-20T01:10:54.172672+00:00 19994330.278000060469 29000000.000999990851 27869999.952000018209 3960377.933999896049 60389.049249769 2024-03-20T01:10:55.180047+00:00 19994330.274999979883 29000000.018999990076 27870000.062000039965 3961457.006000041962 60389.049261245 2024-03-20T01:10:56.171550+00:00 19994330.276000019163 28999999.991000000387 27869999.904999971390 3958615.067000031006 60389.049272899 2024-03-20T01:10:57.178429+00:00 19994330.281999949366 29000000.001000050455 27870000.141999959946 3961492.044000030030 60389.049284374 2024-03-20T01:10:58.169932+00:00 19994330.280000030994 28999999.979999959469 27869999.891999959946 3956246.011999965180 60389.049296034 2024-03-20T01:10:59.177308+00:00 19994330.273999989033 29000000.022999998182 27870000.026000019163 3959961.944000006188 60389.049307687 2024-03-20T01:11:00.184187+00:00 19994330.277000010014 28999999.991999980062 27870000.006000038236 3962234.985000013839 60389.049319163 2024-03-20T01:11:01.175690+00:00 19994330.272999998182 29000000.013999998569 27869999.988999959081 3957713.006999969017 60389.049330817 2024-03-20T01:11:02.182570+00:00 19994330.282999988645 29000000.020000040531 27870000.019999980927 3961533.003000020981 60389.049342292 2024-03-20T01:11:03.174072+00:00 19994330.278000000864 28999999.977000001818 27869999.963000059128 3959540.990999937057 60389.049353946 2024-03-20T01:11:04.180952+00:00 19994330.279999971390 28999999.993000030518 27869999.962000008672 3958439.042999982834 60389.049365422 2024-03-20T01:11:05.172455+00:00 19994330.278000000864 29000000.004999998957 27870000.056999921799 3962423.958000063896 60389.049377081 2024-03-20T01:11:06.179830+00:00 19994330.272999998182 28999999.962999939919 27870000.040000081062 3954213.985000013839 60389.049388551 2024-03-20T01:11:07.170837+00:00 19994330.279000040144 29000000.044000029564 27869999.977000001818 3956676.029999970924 60389.049400211 2024-03-20T01:11:08.178212+00:00 19994330.276999950409 28999999.965999960899 27869999.935999989510 3963133.990000010002 60389.049411864 2024-03-20T01:11:09.185092+00:00 19994330.280000090599 29000000.002000089735 27870000.087000008672 3957606.004999995232 60389.049423340 2024-03-20T01:11:10.176595+00:00 19994330.278999920934 28999999.994999889284 27869999.929999951273 3961606.925999999046 60389.049434994 2024-03-20T01:11:11.183474+00:00 19994330.277000069618 29000000.046000000089 27870000.070999979973 3958382.049000024796 60389.049446470 2024-03-20T01:11:12.174977+00:00 19994330.275999899954 28999999.957000020891 27869999.940999999642 3957835.937999964226 60389.049458129 2024-03-20T01:11:13.182352+00:00 19994330.278000000864 29000000.016000028700 27870000.002999998629 3958903.036000012886 60389.049469599 2024-03-20T01:11:14.173360+00:00 19994330.278000000864 29000000.014999989420 27870000.043999988586 3958667.024000049103 60389.049481259 2024-03-20T01:11:15.180735+00:00 19994330.276000019163 28999999.986000061035 27869999.890999998897 3961368.010999917984 60389.049492728 2024-03-20T01:11:16.171742+00:00 19994330.280000090599 28999999.998999949545 27870000.096999999136 3959153.999000072014 60389.049504388 2024-03-20T01:11:17.179117+00:00 19994330.276999950409 29000000.034000039101 27869999.964999999851 3958902.046999930870 60389.049515858 2024-03-20T01:11:18.170124+00:00 19994330.276999950409 29000000.015999909490 27870000.055999990553 3959445.925999999046 60389.049527518 2024-03-20T01:11:19.177499+00:00 19994330.279000040144 28999999.944000009447 27869999.946000009775 3963619.037000060081 60389.049539171 2024-03-20T01:11:20.184379+00:00 19994330.279000040144 29000000.001000050455 27869999.981000009924 3960886.024999976158 60389.049550647 2024-03-20T01:11:21.175882+00:00 19994330.275999899954 28999999.996999979019 27870000.012999981642 3954338.070999979973 60389.049562306 2024-03-20T01:11:22.183257+00:00 19994330.278000000864 29000000.016000028700 27870000.041000008583 3960703.955999969970 60389.049573776 2024-03-20T01:11:23.174264+00:00 19994330.280000090599 29000000.010999999940 27869999.991000000387 3957566.937000035774 60389.049585436 2024-03-20T01:11:24.181640+00:00 19994330.276999950409 28999999.980000000447 27869999.981000009924 3956760.990000010002 60389.049596906 2024-03-20T01:11:25.172646+00:00 19994330.278000000864 29000000.032999999821 27870000.027000010014 3958658.065999985207 60389.049608565 2024-03-20T01:11:26.180022+00:00 19994330.276000019163 28999999.962000001222 27870000.044999960810 3958021.981999992859 60389.049620041 2024-03-20T01:11:27.171525+00:00 19994330.281000021845 28999999.989000011235 27869999.922000050545 3957346.942999958992 60389.049631694 2024-03-20T01:11:28.178404+00:00 19994330.278999999166 29000000.026999980211 27870000.002999961376 3955931.003000020981 60389.049643170 2024-03-20T01:11:29.169907+00:00 19994330.276000000536 28999999.981000009924 27870000.045000020415 3960949.032000064850 60389.049654824 2024-03-20T01:11:30.176787+00:00 19994330.275999989361 29000000.004999998957 27869999.935999989510 3956800.981999992859 60389.049666483 2024-03-20T01:11:31.184162+00:00 19994330.276000011712 29000000.043999999762 27870000.013999998569 3957123.976999998093 60389.049677959 2024-03-20T01:11:32.175665+00:00 19994330.278999999166 28999999.914999991655 27870000.004999998957 3954145.019999980927 60389.049689613 2024-03-20T01:11:33.182544+00:00 19994330.280000001192 29000000.053000029176 27869999.995000001043 3958913.006999969017 60389.049701089 2024-03-20T01:11:34.174047+00:00 19994330.277000010014 29000000.016999959946 27870000.014000058174 3960870.011000037193 60389.049712742 2024-03-20T01:11:35.180926+00:00 19994330.276999980211 28999999.964000049978 27869999.963999990374 3955224.909000039101 60389.049724218 2024-03-20T01:11:36.172430+00:00 19994330.277000010014 29000000.008999999613 27870000.028000000864 3958377.120000004768 60389.049735872 2024-03-20T01:11:37.179309+00:00 19994330.275999989361 29000000.018999990076 27870000.062999960035 3961394.032999991905 60389.049747347 2024-03-20T01:11:38.170812+00:00 19994330.278000000864 29000000.001999970526 27869999.981999989599 3956133.949000000954 60389.049759007 2024-03-20T01:11:39.178187+00:00 19994330.277000010014 28999999.962999999523 27869999.965999960899 3953626.960999966133 60389.049770477 2024-03-20T01:11:40.169195+00:00 19994330.285999979824 29000000.025000039488 27869999.978000041097 3960330.990000010002 60389.049782136 2024-03-20T01:11:41.176570+00:00 19994330.272999998182 29000000.007000029087 27870000.036000009626 3954168.008000016212 60389.049793790 2024-03-20T01:11:42.183449+00:00 19994330.277000010014 29000000.024999979883 27870000.013000011444 3954880.958999990951 60389.049805266 2024-03-20T01:11:43.174952+00:00 19994330.276000019163 28999999.980999950320 27869999.954999919981 3954620.129999995232 60389.049816925 2024-03-20T01:11:44.182328+00:00 19994330.278000000864 29000000.014999989420 27869999.991000059992 3958670.975000023842 60389.049828395 2024-03-20T01:11:45.173334+00:00 19994330.280999958515 29000000.009999990463 27870000.069000009447 3957480.991999983788 60389.049840054 2024-03-20T01:11:46.180709+00:00 19994330.278000000864 28999999.950000051409 27869999.988999959081 3956230.952000021935 60389.049851525 2024-03-20T01:11:47.171717+00:00 19994330.275000039488 29000000.013999938965 27869999.976000070572 3959625.992999910843 60389.049863184 2024-03-20T01:11:48.179092+00:00 19994330.281000021845 29000000.008000019938 27870000.082000020891 3953572.937000035774 60389.049874654 2024-03-20T01:11:49.170099+00:00 19994330.275999959558 28999999.971000079066 27869999.873999949545 3956517.052000045776 60389.049886313 2024-03-20T01:11:50.177475+00:00 19994330.276000019163 29000000.003000020981 27870000.046000000089 3958898.041000009049 60389.049897973 2024-03-20T01:11:51.184850+00:00 19994330.278999980539 29000000.001999970526 27869999.986000001431 3958570.984999895096 60389.049909443 2024-03-20T01:11:52.175857+00:00 19994330.280000030994 28999999.995000001043 27869999.969999998808 3954880.018000007141 60389.049921102 2024-03-20T01:11:53.183232+00:00 19994330.275999959558 29000000.050999999046 27870000.054000008851 3954768.972000002861 60389.049932578 2024-03-20T01:11:54.174735+00:00 19994330.278999980539 28999999.947999950498 27870000.004999998957 3959770.978000044823 60389.049944232 2024-03-20T01:11:55.181615+00:00 19994330.274999979883 29000000.008000019938 27869999.949000000954 3957761.082999945153 60389.049955708 2024-03-20T01:11:56.173117+00:00 19994330.279000040144 29000000.008999940008 27870000.050000008196 3957771.948000072967 60389.049967361 2024-03-20T01:11:57.179997+00:00 19994330.279000040144 28999999.986000061035 27869999.997999999672 3956047.962000011932 60389.049978837 2024-03-20T01:11:58.171500+00:00 19994330.276999950409 29000000.036999940872 27869999.984999980778 3961359.995999931823 60389.049990496 2024-03-20T01:11:59.178875+00:00 19994330.281000021845 28999999.975000020117 27869999.911000009626 3959018.042000054847 60389.050001966 2024-03-20T01:12:00.169882+00:00 19994330.274000048637 28999999.991000059992 27870000.099999960512 3952228.983999968041 60389.050013626 2024-03-20T01:12:01.177258+00:00 19994330.276999950409 29000000.010000001639 27870000.014000058174 3955943.039000033867 60389.050025280 2024-03-20T01:12:02.184137+00:00 19994330.279000040144 28999999.997999999672 27869999.959999978542 3958660.990000010002 60389.050036755 2024-03-20T01:12:03.175640+00:00 19994330.280999898911 28999999.999000001699 27870000.022999998182 3956007.980999947060 60389.050048415 2024-03-20T01:12:04.183015+00:00 19994330.278000000864 28999999.995999988168 27869999.962000008672 3957790.929000020027 60389.050059885 2024-03-20T01:12:05.174023+00:00 19994330.275000099093 29000000.017000019550 27870000.063999950886 3955346.100999950897 60389.050071544 2024-03-20T01:12:06.181398+00:00 19994330.278000000864 29000000.006999999285 27869999.997000038624 3957578.934000014793 60389.050083014 2024-03-20T01:12:07.172405+00:00 19994330.274999979883 28999999.979999989271 27869999.992999970913 3955946.050000071991 60389.050094673 2024-03-20T01:12:08.179780+00:00 19994330.281000021845 28999999.978000018746 27870000.006000038236 3955888.044999957085 60389.050106144 2024-03-20T01:12:09.170787+00:00 19994330.278000000864 29000000.011000011116 27869999.996999919415 3962296.906999946106 60389.050117803 2024-03-20T01:12:10.178162+00:00 19994330.278999920934 29000000.021999958903 27869999.938000079244 3954392.062000035774 60389.050129273 2024-03-20T01:12:11.169170+00:00 19994330.276000019163 28999999.983000040054 27869999.983999971300 3957481.000000000000 60389.050140932 2024-03-20T01:12:12.176545+00:00 19994330.278000000864 28999999.996999979019 27870000.003999948502 3962261.060000061989 60389.050152591 2024-03-20T01:12:13.183920+00:00 19994330.276000019163 29000000.018000010401 27870000.071000099182 3958647.957999945153 60389.050164062 2024-03-20T01:12:14.174928+00:00 19994330.279000040144 29000000.008999999613 27869999.955999970436 3958410.953000069130 60389.050175721 2024-03-20T01:12:15.182303+00:00 19994330.278000000864 28999999.981999989599 27870000.013000011444 3960649.121999979019 60389.050187191 2024-03-20T01:12:16.173310+00:00 19994330.278000000864 29000000.032999988645 27869999.993999961764 3956468.904999970924 60389.050198851 2024-03-20T01:12:17.180685+00:00 19994330.278999920934 28999999.944000009447 27870000.042000059038 3960959.960999966133 60389.050210320 2024-03-20T01:12:18.171691+00:00 19994330.277000069618 29000000.011000040919 27869999.944000009447 3961059.022000073921 60389.050221980 2024-03-20T01:12:19.179067+00:00 19994330.276000019163 29000000.013999938965 27869999.990999940783 3956768.009999989998 60389.050233450 2024-03-20T01:12:20.170075+00:00 19994330.278000000864 29000000.001999970526 27870000.009999990463 3955695.066999911796 60389.050245109 2024-03-20T01:12:21.177450+00:00 19994330.280000001192 29000000.026000019163 27870000.074000000954 3959698.866000055801 60389.050256585 2024-03-20T01:12:22.168952+00:00 19994330.276999998838 28999999.943000078201 27869999.996999979019 3960682.064000010025 60389.050268239 2024-03-20T01:12:23.175832+00:00 19994330.276999998838 29000000.029999971390 27870000.025000099093 3964105.990000010002 60389.050279898 2024-03-20T01:12:24.183207+00:00 19994330.276999998838 29000000.021000031382 27869999.974999900907 3958278.953999996185 60389.050291368 2024-03-20T01:12:25.174214+00:00 19994330.278000008315 29000000.006999969482 27869999.973000049591 3957367.097999929916 60389.050303027 2024-03-20T01:12:26.181590+00:00 19994330.276999998838 28999999.960000038147 27869999.995000001043 3959336.938000082970 60389.050314503 2024-03-20T01:12:27.173093+00:00 19994330.278000000864 28999999.996999979019 27869999.968000050634 3963225.014999986161 60389.050326157 2024-03-20T01:12:28.179972+00:00 19994330.282999988645 29000000.008000019938 27869999.975999951363 3960850.995999999810 60389.050337633 2024-03-20T01:12:29.171475+00:00 19994330.274000018835 29000000.028999920934 27870000.072999998927 3960437.952000000980 60389.050349287 2024-03-20T01:12:30.178355+00:00 19994330.280000001192 28999999.952000018209 27869999.969999998808 3958350.032000000123 60389.050360763 2024-03-20T01:12:31.169858+00:00 19994330.272999998182 29000000.034999970347 27869999.940000008792 3958503.944999999832 60389.050372422 2024-03-20T01:12:32.177233+00:00 19994330.280999988317 28999999.960000038147 27870000.061999991536 3962007.028999999166 60389.050383892 2024-03-20T01:12:33.168240+00:00 19994330.278000000864 29000000.019000049680 27869999.988000009209 3955929.032000001986 60389.050395551 2024-03-20T01:12:34.175615+00:00 19994330.278000030667 28999999.972999930382 27869999.970999989659 3960007.050999999046 60389.050407205 2024-03-20T01:12:35.182494+00:00 19994330.282000008970 29000000.037999991328 27870000.046000000089 3961929.926999996882 60389.050418681 2024-03-20T01:12:36.173998+00:00 19994330.274999979883 28999999.986999988556 27870000.021000001580 3957925.014000006020 60389.050430340 2024-03-20T01:12:37.181373+00:00 19994330.273999989033 29000000.004999998957 27869999.976000010967 3960817.039999999106 60389.050441810 2024-03-20T01:12:38.172380+00:00 19994330.278000000864 29000000.043000001460 27869999.995999988168 3956719.985999993980 60389.050453469 2024-03-20T01:12:39.179756+00:00 19994330.281000021845 28999999.964999999851 27869999.990000009537 3958902.012000001967 60389.050464939 2024-03-20T01:12:40.170762+00:00 19994330.277000010014 29000000.006000000983 27870000.000000000000 3962501.910000003874 60389.050476599 2024-03-20T01:12:41.178137+00:00 19994330.279999971390 29000000.021999999881 27870000.017000019550 3961106.077999994159 60389.050488069 2024-03-20T01:12:42.169145+00:00 19994330.273999989033 28999999.981000009924 27869999.970999959856 3962893.071000001859 60389.050499728 2024-03-20T01:12:43.176520+00:00 19994330.279000040144 28999999.982999980450 27870000.084000051022 3961082.954999998212 60389.050511382 2024-03-20T01:12:44.183399+00:00 19994330.275999959558 28999999.986000001431 27869999.921999990940 3958924.965999998152 60389.050522858 2024-03-20T01:12:45.174902+00:00 19994330.280000030994 29000000.020000010729 27870000.035999950022 3956133.135000004899 60389.050534511 2024-03-20T01:12:46.181781+00:00 19994330.279999971390 29000000.000999990851 27870000.005000051111 3962031.839000002015 60389.050545987 2024-03-20T01:12:47.173285+00:00 19994330.278000060469 28999999.995999988168 27869999.958999991417 3956386.009000002872 60389.050557641 2024-03-20T01:12:48.180164+00:00 19994330.272999998182 28999999.991000000387 27870000.017999950796 3962364.978000000119 60389.050569117 2024-03-20T01:12:49.171667+00:00 19994330.276999950409 28999999.975000020117 27870000.024999979883 3958092.956999986898 60389.050580776 2024-03-20T01:12:50.179042+00:00 19994330.279999971390 29000000.055999990553 27870000.043000098318 3963734.097000002861 60389.050592246 2024-03-20T01:12:51.170050+00:00 19994330.279000040144 28999999.999000009149 27869999.944000009447 3957363.100000008941 60389.050603905 2024-03-20T01:12:52.177425+00:00 19994330.276999950409 28999999.966000020504 27869999.905999898911 3959530.854000002146 60389.050615375 2024-03-20T01:12:53.168432+00:00 19994330.279000040144 29000000.017999950796 27870000.047000050545 3954378.062999994028 60389.050627035 2024-03-20T01:12:54.175807+00:00 19994330.276999950409 29000000.010000050068 27869999.983000040054 3957322.990999997128 60389.050638689 2024-03-20T01:12:55.182686+00:00 19994330.277000069618 28999999.946999970824 27870000.057999968529 3960011.041000009049 60389.050650164 2024-03-20T01:12:56.174189+00:00 19994330.276000019163 29000000.065000060946 27869999.988000039011 3961298.950999990106 60389.050661818 2024-03-20T01:12:57.181069+00:00 19994330.283999919891 28999999.958999991417 27869999.971999999136 3955501.078000009060 60389.050673294 2024-03-20T01:12:58.172572+00:00 19994330.277000069618 29000000.020999908447 27870000.034999970347 3956771.802000001073 60389.050684953 2024-03-20T01:12:59.179947+00:00 19994330.272999998182 28999999.989000078291 27869999.990000009537 3959972.042999998201 60389.050696423 2024-03-20T01:13:00.170954+00:00 19994330.279999971390 29000000.044999960810 27870000.031999949366 3961170.090000004042 60389.050708083 2024-03-20T01:13:01.178330+00:00 19994330.276999950409 28999999.940999981016 27869999.962000008672 3957544.019999980927 60389.050719558 2024-03-20T01:13:02.169833+00:00 19994330.276000019163 29000000.014000058174 27870000.022999998182 3958414.833000003826 60389.050731212 2024-03-20T01:13:03.176712+00:00 19994330.279999971390 29000000.021000031382 27870000.000000000000 3956254.046000003815 60389.050742682 2024-03-20T01:13:04.167719+00:00 19994330.280000090599 28999999.974999900907 27869999.988999959081 3957167.059000014793 60389.050754341 2024-03-20T01:13:05.175094+00:00 19994330.274999979883 29000000.016000028700 27869999.928000088781 3959778.006999998819 60389.050765995 2024-03-20T01:13:06.181973+00:00 19994330.279999971390 28999999.988999959081 27870000.020999908447 3963228.945999979973 60389.050777471 2024-03-20T01:13:07.173477+00:00 19994330.274000048637 28999999.997000098228 27870000.020000100136 3956419.076000005007 60389.050789130 2024-03-20T01:13:08.180852+00:00 19994330.278999920934 29000000.013999938965 27869999.999000001699 3960459.946000009775 60389.050800600 2024-03-20T01:13:09.171859+00:00 19994330.279000040144 29000000.021000031382 27870000.021000001580 3957564.961999983061 60389.050812260 2024-03-20T01:13:10.179234+00:00 19994330.279999971390 29000000.003999948502 27869999.969000000507 3956438.180000007153 60389.050823736 2024-03-20T01:13:11.170737+00:00 19994330.277000069618 28999999.967000011355 27870000.074999999255 3956202.795000017155 60389.050835389 2024-03-20T01:13:12.177617+00:00 19994330.275999899954 28999999.996999979019 27869999.979999989271 3956384.077999978792 60389.050846865 2024-03-20T01:13:13.169119+00:00 19994330.277000069618 29000000.028000000864 27870000.057000011206 3958502.082000017166 60389.050858524 2024-03-20T01:13:14.176495+00:00 19994330.278000000864 29000000.016000028700 27869999.930000010878 3958611.916999996174 60389.050869994 2024-03-20T01:13:15.167502+00:00 19994330.280000001192 28999999.951999999583 27870000.039000000805 3955012.088999987114 60389.050881654 2024-03-20T01:13:16.174877+00:00 19994330.278000000864 29000000.007999990135 27870000.005999978632 3957773.085000007879 60389.050893308 2024-03-20T01:13:17.181757+00:00 19994330.278000000864 29000000.015999998897 27869999.944000039250 3961213.823000013828 60389.050904783 2024-03-20T01:13:18.173260+00:00 19994330.276999998838 28999999.972999989986 27869999.988999959081 3960167.975999981165 60389.050916437 2024-03-20T01:13:19.180139+00:00 19994330.275000009686 28999999.983000010252 27870000.026000019163 3955941.013999999035 60389.050927912 2024-03-20T01:13:20.171642+00:00 19994330.276999998838 29000000.020000010729 27870000.008999999613 3957907.094000012148 60389.050939566 2024-03-20T01:13:21.178521+00:00 19994330.276999998838 29000000.004999998957 27869999.991000000387 3959703.977999985218 60389.050951042 2024-03-20T01:13:22.170025+00:00 19994330.282999988645 28999999.998999979347 27869999.951999958605 3959889.928000003099 60389.050962701 2024-03-20T01:13:23.177400+00:00 19994330.276000019163 29000000.039999991655 27870000.016000028700 3963298.069000006188 60389.050974172 2024-03-20T01:13:24.168407+00:00 19994330.278000000864 28999999.956000030041 27870000.025999959558 3957230.958999990951 60389.050985831 2024-03-20T01:13:25.175782+00:00 19994330.274999979883 28999999.991000000387 27869999.934000018984 3960199.990999997128 60389.050997484 2024-03-20T01:13:26.182661+00:00 19994330.280000001192 29000000.013000011444 27870000.080999970436 3953909.012000023853 60389.051008960 2024-03-20T01:13:27.174164+00:00 19994330.277000010014 29000000.028000000864 27869999.968000050634 3959847.979000002146 60389.051020614 2024-03-20T01:13:28.181044+00:00 19994330.279000010341 28999999.942999958992 27869999.970000028610 3957538.096999973059 60389.051032090 2024-03-20T01:13:29.172547+00:00 19994330.278999980539 29000000.063000019640 27870000.047999981791 3959819.917000025976 60389.051043749 2024-03-20T01:13:30.179922+00:00 19994330.276000019163 28999999.975000020117 27870000.008999940008 3960642.070999979973 60389.051055219 2024-03-20T01:13:31.170929+00:00 19994330.280999958515 28999999.975999951363 27870000.017000079155 3957808.033000022173 60389.051066878 2024-03-20T01:13:32.178304+00:00 19994330.274000048637 29000000.009000059217 27869999.958999991417 3960888.863999993075 60389.051078348 2024-03-20T01:13:33.169312+00:00 19994330.278999980539 29000000.032999988645 27870000.024999979883 3961277.120000004768 60389.051090008 2024-03-20T01:13:34.176687+00:00 19994330.281000021845 28999999.985999941826 27869999.975000020117 3957008.993999987841 60389.051101478 2024-03-20T01:13:35.167694+00:00 19994330.274999979883 28999999.977000001818 27869999.985999941826 3961339.924999982119 60389.051113138 2024-03-20T01:13:36.175069+00:00 19994330.278000000864 29000000.009000059217 27869999.963000059128 3961919.948000013828 60389.051124791 2024-03-20T01:13:37.181949+00:00 19994330.278000000864 28999999.981999989599 27870000.054000020027 3956144.054000020027 60389.051136267 2024-03-20T01:13:38.173452+00:00 19994330.278000000864 29000000.004999998957 27869999.977999929339 3959018.000999987125 60389.051147926 2024-03-20T01:13:39.180827+00:00 19994330.276000019163 29000000.026999950409 27870000.062999960035 3956935.992999970913 60389.051159402 2024-03-20T01:13:40.172331+00:00 19994330.282000008970 29000000.019999980927 27869999.975000020117 3962076.081000030041 60389.051171056 2024-03-20T01:13:41.179209+00:00 19994330.278000000864 28999999.991000059992 27869999.938000079244 3961109.967999995220 60389.051182531 2024-03-20T01:13:42.170713+00:00 19994330.273999929428 28999999.968000050634 27870000.020999908447 3958353.989000021946 60389.051194191 2024-03-20T01:13:43.178088+00:00 19994330.279000040144 29000000.002999901772 27869999.989000078291 3965899.899999976158 60389.051205661 2024-03-20T01:13:44.169095+00:00 19994330.279000040144 29000000.014999989420 27870000.018000010401 3961545.104000031948 60389.051217320 2024-03-20T01:13:45.176470+00:00 19994330.278000000864 29000000.011000040919 27869999.996999979019 3963490.048999965191 60389.051228790 2024-03-20T01:13:46.167477+00:00 19994330.274999979883 28999999.973000049591 27870000.035000000149 3957759.889999986161 60389.051240450 2024-03-20T01:13:47.174853+00:00 19994330.278000000864 28999999.988999959081 27870000.032999999821 3959642.998000026215 60389.051252103 2024-03-20T01:13:48.181732+00:00 19994330.278000000864 29000000.041000008583 27870000.017000000924 3965120.918999969959 60389.051263574 2024-03-20T01:13:49.172739+00:00 19994330.276999950409 28999999.993999961764 27869999.986999988556 3958757.064000010025 60389.051275233 2024-03-20T01:13:50.180114+00:00 19994330.280000090599 28999999.966000080109 27869999.948000010103 3957775.048000038136 60389.051286709 2024-03-20T01:13:51.171619+00:00 19994330.278999920934 29000000.055999990553 27870000.074000000954 3963521.960999966133 60389.051298362 2024-03-20T01:13:52.178496+00:00 19994330.279000040144 28999999.953000001609 27869999.959999978542 3961123.039000033867 60389.051309838 2024-03-20T01:13:53.170000+00:00 19994330.276000019163 28999999.999000001699 27869999.996000021696 3964440.067999958992 60389.051321492 2024-03-20T01:13:54.176879+00:00 19994330.275999899954 29000000.045000001788 27870000.016999989748 3962084.902999997139 60389.051332967 2024-03-20T01:13:55.168381+00:00 19994330.276000019163 28999999.968000009656 27869999.975000020117 3959721.018000007141 60389.051344621 2024-03-20T01:13:56.175261+00:00 19994330.277000069618 28999999.994999971241 27869999.991000000387 3957040.000999987125 60389.051356281 2024-03-20T01:13:57.182638+00:00 19994330.281999949366 28999999.994000021368 27869999.922999981791 3958162.991000055801 60389.051367750 2024-03-20T01:13:58.173644+00:00 19994330.279999971390 29000000.011999990791 27870000.012000020593 3955305.038999975193 60389.051379410 2024-03-20T01:13:59.181019+00:00 19994330.274000048637 28999999.988000009209 27870000.062999960035 3958131.998000026215 60389.051390885 2024-03-20T01:14:00.172521+00:00 19994330.278000000864 29000000.038000021130 27869999.981999989599 3960413.991999983788 60389.051402539 2024-03-20T01:14:01.179401+00:00 19994330.276000019163 28999999.972999989986 27870000.031000021845 3962993.002999960911 60389.051414015 2024-03-20T01:14:02.170905+00:00 19994330.281999949366 28999999.981999989599 27869999.980000019073 3961521.063000022899 60389.051425674 2024-03-20T01:14:03.178280+00:00 19994330.274999979883 28999999.991000000387 27870000.009999990463 3960382.945999979973 60389.051437145 2024-03-20T01:14:04.169287+00:00 19994330.279000040144 29000000.043999969959 27869999.986999988556 3959264.919000030030 60389.051448804 2024-03-20T01:14:05.176662+00:00 19994330.278000000864 29000000.021000031382 27870000.037000000477 3960544.115999997128 60389.051460274 2024-03-20T01:14:06.167669+00:00 19994330.274999979883 28999999.971000019461 27869999.978999968618 3963258.985000013839 60389.051471933 2024-03-20T01:14:07.175044+00:00 19994330.278000000864 28999999.992999970913 27870000.011000040919 3959482.987999976147 60389.051483587 2024-03-20T01:14:08.181924+00:00 19994330.281000021845 29000000.027000010014 27869999.940999981016 3956790.917999982834 60389.051495063 2024-03-20T01:14:09.173427+00:00 19994330.278999999166 29000000.019000049680 27870000.088000059128 3959122.052000045776 60389.051506722 2024-03-20T01:14:10.180801+00:00 19994330.275999989361 28999999.944999929518 27869999.979999899864 3955378.898999989033 60389.051518193 2024-03-20T01:14:11.171810+00:00 19994330.280000001192 29000000.004000071436 27869999.992000099272 3956389.173999965191 60389.051529852 2024-03-20T01:14:12.179185+00:00 19994330.276000011712 28999999.992999911308 27869999.981999989599 3958748.909000039101 60389.051541327 2024-03-20T01:14:13.170688+00:00 19994330.274999991059 29000000.009999990463 27869999.951999899000 3955266.021999955177 60389.051552981 2024-03-20T01:14:14.177566+00:00 19994330.280000001192 29000000.025000099093 27870000.073000069708 3955204.995000004768 60389.051564457 2024-03-20T01:14:15.169070+00:00 19994330.280000019819 29000000.020999908447 27869999.950999978930 3957448.967000008095 60389.051576111 2024-03-20T01:14:16.175949+00:00 19994330.276999980211 28999999.928000088781 27870000.039999961853 3959827.125999987125 60389.051587586 2024-03-20T01:14:17.167452+00:00 19994330.275000009686 29000000.033999919891 27870000.014999989420 3959033.916000009049 60389.051599246 2024-03-20T01:14:18.174828+00:00 19994330.278000000864 29000000.000000000000 27870000.015000101179 3961377.001000047196 60389.051610899 2024-03-20T01:14:19.181707+00:00 19994330.277000010014 29000000.026000019163 27869999.955999970436 3956254.063999950886 60389.051622375 2024-03-20T01:14:20.173210+00:00 19994330.278999980539 28999999.960999969393 27870000.026000019163 3958662.925999999046 60389.051634029 2024-03-20T01:14:21.180089+00:00 19994330.275000039488 28999999.999000068754 27869999.942999958992 3962127.996000051033 60389.051645504 2024-03-20T01:14:22.171592+00:00 19994330.281999949366 28999999.998000029474 27870000.003999948502 3960068.988999962807 60389.051657158 2024-03-20T01:14:23.178472+00:00 19994330.277000010014 29000000.020999908447 27870000.037000060081 3956575.064000010025 60389.051668634 2024-03-20T01:14:24.169975+00:00 19994330.278000000864 28999999.999000068754 27870000.008999940008 3959245.004999995232 60389.051680288 2024-03-20T01:14:25.176854+00:00 19994330.277000010014 28999999.969999909401 27869999.982000000775 3962386.952000021935 60389.051691763 2024-03-20T01:14:26.168357+00:00 19994330.276000019163 29000000.042000059038 27869999.991000000387 3955854.062999964226 60389.051703417 2024-03-20T01:14:27.175236+00:00 19994330.282000008970 28999999.971999999136 27869999.984000001103 3956180.941000043880 60389.051714893 2024-03-20T01:14:28.166740+00:00 19994330.274999979883 28999999.996000051498 27870000.040999989957 3957905.091999948025 60389.051726552 2024-03-20T01:14:29.174115+00:00 19994330.278999980539 28999999.984000001103 27869999.949000019580 3960503.976999998093 60389.051738206 2024-03-20T01:14:30.180994+00:00 19994330.278000000864 29000000.029000010341 27870000.031999979168 3960996.885000050068 60389.051749682 2024-03-20T01:14:31.172497+00:00 19994330.278000000864 28999999.986999988556 27870000.041000008583 3961082.112999976147 60389.051761335 2024-03-20T01:14:32.179376+00:00 19994330.278000060469 29000000.002000000328 27869999.955000009388 3958746.868000030983 60389.051772811 2024-03-20T01:14:33.170880+00:00 19994330.275999959558 28999999.988999988884 27870000.002999991179 3956775.011999965180 60389.051784465 2024-03-20T01:14:34.177759+00:00 19994330.281000021845 28999999.990000009537 27869999.994000021368 3953560.125999987125 60389.051795940 2024-03-20T01:14:35.169262+00:00 19994330.273999989033 29000000.021000001580 27869999.963999990374 3959319.956000030041 60389.051807594 2024-03-20T01:14:36.176141+00:00 19994330.279000040144 28999999.984000001103 27870000.056999981403 3960171.953000009060 60389.051819070 2024-03-20T01:14:37.167644+00:00 19994330.278000000864 29000000.008000019938 27869999.979000028223 3958693.953000009060 60389.051830724 2024-03-20T01:14:38.174523+00:00 19994330.276999950409 29000000.029999971390 27870000.058999959379 3959276.058999956120 60389.051842383 2024-03-20T01:14:39.181899+00:00 19994330.276000019163 28999999.953000009060 27869999.881000038236 3956008.016000031959 60389.051853853 2024-03-20T01:14:40.172906+00:00 19994330.281999949366 29000000.008000019938 27869999.967999991030 3960835.004000008106 60389.051865513 2024-03-20T01:14:41.180281+00:00 19994330.278000000864 29000000.037999991328 27870000.078000009060 3957163.956999958027 60389.051876983 2024-03-20T01:14:42.171288+00:00 19994330.277000069618 29000000.017000019550 27870000.059999998659 3960656.132000029087 60389.051888642 2024-03-20T01:14:43.178663+00:00 19994330.274999979883 28999999.973999980837 27869999.961999949068 3960228.919999957085 60389.051900118 2024-03-20T01:14:44.170167+00:00 19994330.279999971390 28999999.986000001431 27870000.004999998957 3959893.976999998093 60389.051911771 2024-03-20T01:14:45.177046+00:00 19994330.278000000864 29000000.046999990940 27870000.075000051409 3955502.013000010978 60389.051923247 2024-03-20T01:14:46.168549+00:00 19994330.278000000864 28999999.967000011355 27869999.875999931246 3956392.986000061035 60389.051934906 2024-03-20T01:14:47.175924+00:00 19994330.278000000864 29000000.001000050455 27870000.068000078201 3954459.002999901772 60389.051946376 2024-03-20T01:14:48.166931+00:00 19994330.279000040144 28999999.997999910265 27869999.930999990553 3962217.033000112046 60389.051958036 2024-03-20T01:14:49.174307+00:00 19994330.274999979883 28999999.979000091553 27869999.980000019073 3959182.908999919891 60389.051969690 2024-03-20T01:14:50.181186+00:00 19994330.276000019163 29000000.049999948591 27870000.037999991328 3956764.037000060081 60389.051981166 2024-03-20T01:14:51.172689+00:00 19994330.281999949366 28999999.978000041097 27870000.018000010401 3956280.952999948990 60389.051992819 2024-03-20T01:14:52.179568+00:00 19994330.278000000864 29000000.003000020981 27869999.991999980062 3958593.074000000954 60389.052004295 2024-03-20T01:14:53.171071+00:00 19994330.277000069618 28999999.985999941826 27870000.011999960989 3956486.889999986161 60389.052015949 2024-03-20T01:14:54.177950+00:00 19994330.278000000864 29000000.016000028700 27869999.958999991417 3955865.141000031959 60389.052027424 2024-03-20T01:14:55.169454+00:00 19994330.274999979883 29000000.011999960989 27870000.065000060946 3958639.850000023842 60389.052039084 2024-03-20T01:14:56.176829+00:00 19994330.279000040144 28999999.980000019073 27869999.990999940783 3957651.060999989975 60389.052050554 2024-03-20T01:14:57.167836+00:00 19994330.278000000864 29000000.008999940008 27870000.008000019938 3958450.088999987114 60389.052062213 2024-03-20T01:14:58.175211+00:00 19994330.279999971390 28999999.983000040054 27870000.019000049680 3960953.934999942780 60389.052073689 2024-03-20T01:14:59.166715+00:00 19994330.279000040144 29000000.004999998957 27869999.957999940962 3961458.078000069130 60389.052085342 2024-03-20T01:15:00.173593+00:00 19994330.274999979883 29000000.001000050455 27870000.009999990463 3963371.980000019073 60389.052097002 2024-03-20T01:15:01.180969+00:00 19994330.276000019163 29000000.008999940008 27870000.012000080198 3961109.921999930870 60389.052108472 2024-03-20T01:15:02.171976+00:00 19994330.279999971390 28999999.993999961764 27869999.992999911308 3960971.007000089157 60389.052120131 2024-03-20T01:15:03.179351+00:00 19994330.278000000864 29000000.010000109673 27869999.986999988556 3961603.112999916077 60389.052131607 2024-03-20T01:15:04.170854+00:00 19994330.278000000864 28999999.987999919802 27870000.037999998778 3958120.919000030030 60389.052143261 2024-03-20T01:15:05.177734+00:00 19994330.280999999493 28999999.991999980062 27869999.982000008225 3956158.958999990951 60389.052154737 2024-03-20T01:15:06.169237+00:00 19994330.271999999881 29000000.006999999285 27869999.963999990374 3960774.093000053894 60389.052166390 2024-03-20T01:15:07.176116+00:00 19994330.280000001192 29000000.004999998957 27869999.989999990910 3961765.934999942780 60389.052177866 2024-03-20T01:15:08.167619+00:00 19994330.274999991059 28999999.962000001222 27870000.047000020742 3960055.029999970924 60389.052189520 2024-03-20T01:15:09.174498+00:00 19994330.282999988645 29000000.026000011712 27869999.997999999672 3959149.004000068177 60389.052200995 2024-03-20T01:15:10.166002+00:00 19994330.277000010014 29000000.024999979883 27869999.978999998420 3961361.059999942780 60389.052212649 2024-03-20T01:15:11.172881+00:00 19994330.277000010014 28999999.950000021607 27869999.977999988943 3958093.894999980927 60389.052224308 2024-03-20T01:15:12.180256+00:00 19994330.275999989361 29000000.022999998182 27870000.051000028849 3958053.078000069130 60389.052235784 2024-03-20T01:15:13.171759+00:00 19994330.278999980539 28999999.995999988168 27870000.005999978632 3963092.970000029076 60389.052247438 2024-03-20T01:15:14.178639+00:00 19994330.275000009686 28999999.978000018746 27869999.948000010103 3956407.958999990951 60389.052258913 2024-03-20T01:15:15.170142+00:00 19994330.278000000864 29000000.037999991328 27870000.030999958515 3957672.978999971878 60389.052270568 2024-03-20T01:15:16.177021+00:00 19994330.280000030994 28999999.977000001818 27870000.015000049025 3958652.047999978065 60389.052282043 2024-03-20T01:15:17.168525+00:00 19994330.279999971390 29000000.032999988645 27869999.946999970824 3958666.965000032913 60389.052293702 2024-03-20T01:15:18.175898+00:00 19994330.272999998182 28999999.979000028223 27870000.028000000864 3958182.027999997139 60389.052305173 2024-03-20T01:15:19.166906+00:00 19994330.278999980539 28999999.991999980062 27870000.000000000000 3951963.976999998093 60389.052316832 2024-03-20T01:15:20.174282+00:00 19994330.277000010014 29000000.005999978632 27869999.991000000387 3955265.044999957085 60389.052328486 2024-03-20T01:15:21.181161+00:00 19994330.278999980539 29000000.041999999434 27869999.995000001043 3952197.939000010025 60389.052339961 2024-03-20T01:15:22.172664+00:00 19994330.280000030994 28999999.932000041008 27869999.991999980062 3957173.085999966133 60389.052351615 2024-03-20T01:15:23.179543+00:00 19994330.277000010014 29000000.019999980927 27869999.973999980837 3962393.907000064850 60389.052363091 2024-03-20T01:15:24.171046+00:00 19994330.277000010014 28999999.985000010580 27870000.060000058264 3958791.942000031006 60389.052374750 2024-03-20T01:15:25.178422+00:00 19994330.276999950409 29000000.062999960035 27869999.967999938875 3959418.148999928962 60389.052386220 2024-03-20T01:15:26.169429+00:00 19994330.279000040144 28999999.937000039965 27870000.052000049502 3956867.017000079155 60389.052397880 2024-03-20T01:15:27.176804+00:00 19994330.277000010014 29000000.046999931335 27869999.955999970436 3957457.952999948990 60389.052409356 2024-03-20T01:15:28.168307+00:00 19994330.281999949366 28999999.990000009537 27870000.013000011444 3958474.939000010025 60389.052421009 2024-03-20T01:15:29.175187+00:00 19994330.274999979883 29000000.009999990463 27870000.031000021845 3960900.016999959946 60389.052432485 2024-03-20T01:15:30.166690+00:00 19994330.275000099093 28999999.960000038147 27869999.986000061035 3955355.042000054847 60389.052444144 2024-03-20T01:15:31.174065+00:00 19994330.279999971390 28999999.991999980062 27869999.970999959856 3957642.950999975204 60389.052455798 2024-03-20T01:15:32.180944+00:00 19994330.279999971390 29000000.031000021845 27870000.054999951273 3959386.993000030983 60389.052467274 2024-03-20T01:15:33.172447+00:00 19994330.274000048637 29000000.003999948502 27869999.923000101000 3956807.069000006188 60389.052478927 2024-03-20T01:15:34.179326+00:00 19994330.279999971390 28999999.991000059992 27869999.957999940962 3959032.975999950897 60389.052490403 2024-03-20T01:15:35.170830+00:00 19994330.279000040144 28999999.980000019073 27870000.116000059992 3960463.088999987114 60389.052502063 2024-03-20T01:15:36.178204+00:00 19994330.274999979883 29000000.023999929428 27870000.019999980927 3958868.886999965180 60389.052513532 2024-03-20T01:15:37.169212+00:00 19994330.276999950409 28999999.962000008672 27869999.924000021070 3960357.006000041962 60389.052525192 2024-03-20T01:15:38.176587+00:00 19994330.276000019163 29000000.032000061125 27870000.011999960989 3957616.113999962807 60389.052536668 2024-03-20T01:15:39.168090+00:00 19994330.284000039101 29000000.014999989420 27869999.965999960899 3959796.959000111092 60389.052548321 2024-03-20T01:15:40.174970+00:00 19994330.276999950409 28999999.990000009537 27870000.026000019163 3961035.851999998093 60389.052559791 2024-03-20T01:15:41.165977+00:00 19994330.276000019163 29000000.016000028700 27870000.013000011444 3958434.057999968994 60389.052571451 2024-03-20T01:15:42.173352+00:00 19994330.279999971390 28999999.981999989599 27869999.995999999344 3962295.067999958992 60389.052583111 2024-03-20T01:15:43.180727+00:00 19994330.272999998182 29000000.006000000983 27869999.934999991208 3959149.953000069130 60389.052594586 2024-03-20T01:15:44.172231+00:00 19994330.279000040144 28999999.977000001818 27870000.055999990553 3961612.966999887954 60389.052606240 2024-03-20T01:15:45.179110+00:00 19994330.278000000864 29000000.030000001192 27870000.003000009805 3958136.072000027169 60389.052617716 2024-03-20T01:15:46.170613+00:00 19994330.279999971390 28999999.971999999136 27869999.979999989271 3956607.912999988068 60389.052629369 2024-03-20T01:15:47.177492+00:00 19994330.278000000864 29000000.037999991328 27870000.010000020266 3958932.017000079155 60389.052640845 2024-03-20T01:15:48.168995+00:00 19994330.274999979883 28999999.948000010103 27870000.010999981314 3959375.018000007141 60389.052652499 2024-03-20T01:15:49.175875+00:00 19994330.277000069618 29000000.028000000864 27870000.052000019699 3957927.105999947060 60389.052663974 2024-03-20T01:15:50.167378+00:00 19994330.279999971390 28999999.967999991030 27869999.963999990374 3959947.889000058174 60389.052675628 2024-03-20T01:15:51.174257+00:00 19994330.276999950409 29000000.018000010401 27870000.008999999613 3959734.050999999046 60389.052687104 2024-03-20T01:15:52.165760+00:00 19994330.279000040144 29000000.024999979883 27869999.982999980450 3955808.969999908935 60389.052698757 2024-03-20T01:15:53.172639+00:00 19994330.279999971390 29000000.004999998957 27869999.996000051498 3964850.073000072967 60389.052710417 2024-03-20T01:15:54.180014+00:00 19994330.272999998182 28999999.964000049978 27869999.962999999523 3962486.914999961853 60389.052721887 2024-03-20T01:15:55.171022+00:00 19994330.282000061125 29000000.035999950022 27870000.061999980360 3961747.049999951851 60389.052733546 2024-03-20T01:15:56.178397+00:00 19994330.272999998182 28999999.981000009924 27870000.041999999434 3957575.968000053894 60389.052745022 2024-03-20T01:15:57.169900+00:00 19994330.284000001848 29000000.002000030130 27869999.940999981016 3963780.983000040054 60389.052756676 2024-03-20T01:15:58.176779+00:00 19994330.275000009686 28999999.988999959081 27869999.948000010103 3963185.952000021935 60389.052768151 2024-03-20T01:15:59.168283+00:00 19994330.278999999166 29000000.035000029951 27870000.049000021070 3962383.061999917030 60389.052779805 2024-03-20T01:16:00.175161+00:00 19994330.278000000864 28999999.985999941826 27869999.962999939919 3961289.942000031006 60389.052791281 2024-03-20T01:16:01.166665+00:00 19994330.276000011712 28999999.968000050634 27870000.073000069708 3964347.049000024796 60389.052802934 2024-03-20T01:16:02.173544+00:00 19994330.278999980539 28999999.995000001043 27869999.919999960810 3956474.026999949943 60389.052814410 2024-03-20T01:16:03.165047+00:00 19994330.276000019163 29000000.024000048637 27869999.993000030518 3961697.976999998093 60389.052826064 2024-03-20T01:16:04.171926+00:00 19994330.281999979168 29000000.025999899954 27870000.092999938875 3958502.952000021935 60389.052837723 2024-03-20T01:16:05.179302+00:00 19994330.272999998182 28999999.978000041097 27870000.021000031382 3958897.133999944199 60389.052849199 2024-03-20T01:16:06.170805+00:00 19994330.278000000864 28999999.991000059992 27869999.975000020117 3959109.913000106812 60389.052860853 2024-03-20T01:16:07.177684+00:00 19994330.277000010014 29000000.022999998182 27869999.952000018209 3950902.012999891769 60389.052872323 2024-03-20T01:16:08.168691+00:00 19994330.280000001192 28999999.977999929339 27870000.010999921709 3956160.017000079155 60389.052883982 2024-03-20T01:16:09.176066+00:00 19994330.277000010014 29000000.034999970347 27870000.044000029564 3955668.899999976158 60389.052895452 2024-03-20T01:16:10.167074+00:00 19994330.278999980539 28999999.948000069708 27869999.942000031471 3958274.110999941826 60389.052907112 2024-03-20T01:16:11.174447+00:00 19994330.278000000864 29000000.026999950409 27870000.021000031382 3953664.987000108231 60389.052918582 2024-03-20T01:16:12.165456+00:00 19994330.278999980539 29000000.006999969482 27869999.998999949545 3956757.991999983788 60389.052930241 2024-03-20T01:16:13.172831+00:00 19994330.274000048637 28999999.955000039190 27869999.950000051409 3958964.987999916077 60389.052941895 2024-03-20T01:16:14.179710+00:00 19994330.278000000864 29000000.034999970347 27870000.092000011355 3957886.016000031959 60389.052953370 2024-03-20T01:16:15.171214+00:00 19994330.279999971390 28999999.978000041097 27869999.898999929428 3958477.004000068177 60389.052965024 2024-03-20T01:16:16.178093+00:00 19994330.275000039488 29000000.047999981791 27870000.096999999136 3952230.938999890815 60389.052976500 2024-03-20T01:16:17.169596+00:00 19994330.280999958515 28999999.981999989599 27869999.921000000089 3954001.211000084877 60389.052988159 2024-03-20T01:16:18.176971+00:00 19994330.277000010014 29000000.007000088692 27870000.090000029653 3958952.830999969970 60389.052999630 2024-03-20T01:16:19.167978+00:00 19994330.276000019163 28999999.938999891281 27869999.932999968529 3959147.965000032913 60389.053011289 2024-03-20T01:16:20.175353+00:00 19994330.277000010014 29000000.057999998331 27869999.950999978930 3955532.054999948014 60389.053022759 2024-03-20T01:16:21.166361+00:00 19994330.279999971390 28999999.988000001758 27870000.026000000536 3955685.958000063896 60389.053034418 2024-03-20T01:16:22.173736+00:00 19994330.279999971390 29000000.017000000924 27870000.065000008792 3953544.048999906052 60389.053045888 2024-03-20T01:16:23.164743+00:00 19994330.278000000864 28999999.969999998808 27869999.965999990702 3959676.011000037193 60389.053057548 2024-03-20T01:16:24.172118+00:00 19994330.272000070661 29000000.014999989420 27869999.976000010967 3957612.070999979973 60389.053069201 2024-03-20T01:16:25.178997+00:00 19994330.280999898911 29000000.002000000328 27870000.052999999374 3955822.863000034820 60389.053080677 2024-03-20T01:16:26.170501+00:00 19994330.279000040144 28999999.964000020176 27869999.917999979109 3956033.029999970924 60389.053092336 2024-03-20T01:16:27.177876+00:00 19994330.274999979883 29000000.039000000805 27870000.041999999434 3958617.975000023842 60389.053103806 2024-03-20T01:16:28.168883+00:00 19994330.279000040144 28999999.987000018358 27870000.048000011593 3961052.019999980927 60389.053115466 2024-03-20T01:16:29.176257+00:00 19994330.281000021845 29000000.016999959946 27869999.939000010490 3959096.947000027169 60389.053126936 2024-03-20T01:16:30.167265+00:00 19994330.273999929428 28999999.981999989599 27870000.046999990940 3956897.031999946106 60389.053138596 2024-03-20T01:16:31.174641+00:00 19994330.278000000864 29000000.011000040919 27869999.952000018209 3961690.128000020981 60389.053150065 2024-03-20T01:16:32.165648+00:00 19994330.277000069618 28999999.974999960512 27869999.982999980450 3957591.983000040054 60389.053161725 2024-03-20T01:16:33.173023+00:00 19994330.279999971390 29000000.013000011444 27870000.064000010490 3957815.916999936104 60389.053173379 2024-03-20T01:16:34.179902+00:00 19994330.279000040144 29000000.008000019938 27869999.987999979407 3960619.044000030030 60389.053184854 2024-03-20T01:16:35.171405+00:00 19994330.278000000864 28999999.986999988556 27870000.002000030130 3959269.944000006188 60389.053196508 2024-03-20T01:16:36.178285+00:00 19994330.276000019163 29000000.000000000000 27870000.016999959946 3963951.972000002861 60389.053207984 2024-03-20T01:16:37.169788+00:00 19994330.275999899954 29000000.051000058651 27869999.995999988168 3958259.919000030030 60389.053219637 2024-03-20T01:16:38.176668+00:00 19994330.279000040144 28999999.963999990374 27869999.974000040442 3958281.159999967087 60389.053231113 2024-03-20T01:16:39.168170+00:00 19994330.279000040144 29000000.018000010401 27869999.956999961287 3957198.032000064850 60389.053242772 2024-03-20T01:16:40.175545+00:00 19994330.278999920934 28999999.973999980837 27870000.004999998957 3958087.860999941826 60389.053254243 2024-03-20T01:16:41.166552+00:00 19994330.278000000864 29000000.000000000000 27870000.031000021845 3964427.991999983788 60389.053265902 2024-03-20T01:16:42.173928+00:00 19994330.274999979883 29000000.015999909490 27870000.011000040919 3957845.121999979019 60389.053277378 2024-03-20T01:16:43.165431+00:00 19994330.277000069618 29000000.012000080198 27870000.016000028700 3960832.999000072014 60389.053289032 2024-03-20T01:16:44.172310+00:00 19994330.279000040144 28999999.987999919802 27870000.003999948502 3960936.866999983788 60389.053300691 2024-03-20T01:16:45.179687+00:00 19994330.279999971390 29000000.007000088692 27869999.973000049591 3963667.023000001907 60389.053312161 2024-03-20T01:16:46.170693+00:00 19994330.276999950409 28999999.971999999136 27869999.971999999136 3957608.087000011932 60389.053323820 2024-03-20T01:16:47.178068+00:00 19994330.279000040144 29000000.005999919027 27870000.018999930471 3958796.939000010025 60389.053335290 2024-03-20T01:16:48.169075+00:00 19994330.272999998182 29000000.009999990463 27870000.011999960989 3957056.018000007141 60389.053346950 2024-03-20T01:16:49.176450+00:00 19994330.278999920934 28999999.991000059992 27870000.000000000000 3957288.972000002861 60389.053358420 2024-03-20T01:16:50.167457+00:00 19994330.278000000864 29000000.018000010401 27870000.013000011444 3964962.015999913216 60389.053370079 2024-03-20T01:16:51.174832+00:00 19994330.280999999493 29000000.011999960989 27869999.975000020117 3962004.008000016212 60389.053381555 2024-03-20T01:16:52.166336+00:00 19994330.276000011712 28999999.999000068754 27870000.029999971390 3963057.011000037193 60389.053393208 2024-03-20T01:16:53.173215+00:00 19994330.278999999166 28999999.960999969393 27869999.963000059128 3965969.036000012886 60389.053404684 2024-03-20T01:16:54.164718+00:00 19994330.276999998838 28999999.973999980837 27869999.981999989599 3959281.898000001907 60389.053416338 2024-03-20T01:16:55.171597+00:00 19994330.275000009686 29000000.057000041008 27870000.093999978155 3957868.072000027169 60389.053427998 2024-03-20T01:16:56.178973+00:00 19994330.279999990016 28999999.935999989510 27869999.935999989510 3963562.933999896049 60389.053439473 2024-03-20T01:16:57.170476+00:00 19994330.279000010341 29000000.054000001401 27870000.083999991417 3962432.130000113975 60389.053451127 2024-03-20T01:16:58.177355+00:00 19994330.278000000864 28999999.978999990970 27869999.919000029564 3961933.921999930870 60389.053462603 2024-03-20T01:16:59.168858+00:00 19994330.275999989361 29000000.015999998897 27869999.977000001818 3961421.998000001069 60389.053474256 2024-03-20T01:17:00.175737+00:00 19994330.280000001192 28999999.980999991298 27870000.004000000656 3962758.077999998815 60389.053485732 2024-03-20T01:17:01.167241+00:00 19994330.275000009686 29000000.020000010729 27869999.969999991357 3966917.966000000015 60389.053497386 2024-03-20T01:17:02.174120+00:00 19994330.278999980539 28999999.990000009537 27870000.051000010222 3961326.975000000093 60389.053508861 2024-03-20T01:17:03.165623+00:00 19994330.276000019163 29000000.028000000864 27870000.048999991268 3962186.044000000227 60389.053520515 2024-03-20T01:17:04.172502+00:00 19994330.278999980539 29000000.000000000000 27869999.993000000715 3964742.949000000954 60389.053531991 2024-03-20T01:17:05.164005+00:00 19994330.278999980539 28999999.943999979645 27869999.926999989897 3962162.012999999803 60389.053543644 2024-03-20T01:17:06.170884+00:00 19994330.278000000864 29000000.030000030994 27870000.055000010878 3956113.995999998879 60389.053555304 2024-03-20T01:17:07.178260+00:00 19994330.275000039488 29000000.028999980539 27870000.006000008434 3960573.060000001919 60389.053566780 2024-03-20T01:17:08.169763+00:00 19994330.278000000864 28999999.972999989986 27869999.934000018984 3961949.938000001013 60389.053578434 2024-03-20T01:17:09.176642+00:00 19994330.282000008970 29000000.011000040919 27870000.032000008970 3963447.945999994874 60389.053589909 2024-03-20T01:17:10.168145+00:00 19994330.278000000864 29000000.010999981314 27869999.977000001818 3961514.005000003148 60389.053601569 2024-03-20T01:17:11.175520+00:00 19994330.274999979883 28999999.992999970913 27870000.017999950796 3965758.042999998201 60389.053613039 2024-03-20T01:17:12.166528+00:00 19994330.278000000864 28999999.994000021368 27870000.000000000000 3963136.023000001907 60389.053624698 2024-03-20T01:17:13.173902+00:00 19994330.278000000864 28999999.988000039011 27870000.010000050068 3962793.957999996841 60389.053636168 2024-03-20T01:17:14.164910+00:00 19994330.276000019163 29000000.044000029564 27870000.023999989033 3963997.047999999952 60389.053647827 2024-03-20T01:17:15.172285+00:00 19994330.279999971390 28999999.951999899000 27869999.967000011355 3963057.978000000119 60389.053659487 2024-03-20T01:17:16.179660+00:00 19994330.279999971390 29000000.003000020981 27870000.043999969959 3962733.028999999166 60389.053670957 2024-03-20T01:17:17.170668+00:00 19994330.277000069618 29000000.022999998182 27870000.016999959946 3963970.053000003099 60389.053682616 2024-03-20T01:17:18.178043+00:00 19994330.274999979883 29000000.052000049502 27870000.022999998182 3961534.850999996066 60389.053694086 2024-03-20T01:17:19.169050+00:00 19994330.278000000864 28999999.926999930292 27869999.879999998957 3959276.998000010848 60389.053705745 2024-03-20T01:17:20.176425+00:00 19994330.277000069618 28999999.999000068754 27869999.995000001043 3957641.071999996901 60389.053717221 2024-03-20T01:17:21.167929+00:00 19994330.275999899954 29000000.044999960810 27870000.093000050634 3965264.909999995958 60389.053728875 2024-03-20T01:17:22.174807+00:00 19994330.282999988645 28999999.993999961764 27870000.019999980927 3960688.160999997985 60389.053740351 2024-03-20T01:17:23.166311+00:00 19994330.276000019163 28999999.939000010490 27869999.970999959856 3961242.962999999989 60389.053752010 2024-03-20T01:17:24.173686+00:00 19994330.277000069618 29000000.045000080019 27869999.978000041097 3964615.967000008095 60389.053763480 2024-03-20T01:17:25.164693+00:00 19994330.275999899954 28999999.955999970436 27869999.993999961764 3957553.057999997865 60389.053775140 2024-03-20T01:17:26.172068+00:00 19994330.279000040144 29000000.019000049680 27869999.921000000089 3958610.937999994028 60389.053786793 2024-03-20T01:17:27.178948+00:00 19994330.279000040144 29000000.048999909312 27870000.093000050634 3960048.971000000834 60389.053798269 2024-03-20T01:17:28.170451+00:00 19994330.279999971390 28999999.960000038147 27869999.993999961764 3957891.068000004161 60389.053809923 2024-03-20T01:17:29.177330+00:00 19994330.279000040144 29000000.031999949366 27870000.028000000864 3964127.000000000000 60389.053821398 2024-03-20T01:17:30.168833+00:00 19994330.273999929428 28999999.983000040054 27869999.952000018209 3962113.114999995101 60389.053833058 2024-03-20T01:17:31.176209+00:00 19994330.274999979883 28999999.957000020891 27869999.998000029474 3963845.907000004780 60389.053844528 2024-03-20T01:17:32.167216+00:00 19994330.279000040144 29000000.008000019938 27870000.049000021070 3968936.052000001073 60389.053856182 2024-03-20T01:17:33.174095+00:00 19994330.279999971390 29000000.011999960989 27869999.907999988645 3962412.942999988794 60389.053867658 2024-03-20T01:17:34.165598+00:00 19994330.279999971390 29000000.043999999762 27870000.047999981791 3961060.885000019800 60389.053879317 2024-03-20T01:17:35.172973+00:00 19994330.279000040144 28999999.998000010848 27870000.016000028700 3963853.041999996174 60389.053890787 2024-03-20T01:17:36.163981+00:00 19994330.274999979883 28999999.984999999404 27870000.032999988645 3957418.044000000227 60389.053902446 2024-03-20T01:17:37.171355+00:00 19994330.279000040144 28999999.975999999791 27869999.958999991417 3963656.998999983072 60389.053914100 2024-03-20T01:17:38.178235+00:00 19994330.274999979883 29000000.008999999613 27869999.943999998271 3959581.904000014067 60389.053925576 2024-03-20T01:17:39.169738+00:00 19994330.278000000864 28999999.977000001818 27870000.107000000775 3960351.094999998808 60389.053937229 2024-03-20T01:17:40.176617+00:00 19994330.279999971390 29000000.044999990612 27869999.922999989241 3963702.011000006925 60389.053948705 2024-03-20T01:17:41.168120+00:00 19994330.277000069618 28999999.969000011683 27870000.073000010103 3963072.959999979008 60389.053960364 2024-03-20T01:17:42.175496+00:00 19994330.278000000864 28999999.981999989599 27869999.960999999195 3962659.988000005018 60389.053971834 2024-03-20T01:17:43.166503+00:00 19994330.276000019163 29000000.063000019640 27869999.933999989182 3964619.967000008095 60389.053983494 2024-03-20T01:17:44.173878+00:00 19994330.278000000864 28999999.962999999523 27870000.101000010967 3966008.113000005018 60389.053994964 2024-03-20T01:17:45.164885+00:00 19994330.280000001192 28999999.990000009537 27869999.937999989837 3962368.937999994028 60389.054006623 2024-03-20T01:17:46.172260+00:00 19994330.275000009686 29000000.011999960989 27870000.011999990791 3963466.115000010002 60389.054018093 2024-03-20T01:17:47.163267+00:00 19994330.280999988317 28999999.976000010967 27869999.958999991417 3962238.925999999046 60389.054029753 2024-03-20T01:17:48.170643+00:00 19994330.276000011712 28999999.996999979019 27870000.018999990076 3967489.028999983799 60389.054041412 2024-03-20T01:17:49.178018+00:00 19994330.275000009686 29000000.027000010014 27869999.994000021368 3961501.953999996185 60389.054052882 2024-03-20T01:17:50.169025+00:00 19994330.278999980539 29000000.004999998957 27870000.086000028998 3963257.932000011206 60389.054064542 2024-03-20T01:17:51.176400+00:00 19994330.282000008970 28999999.981999989599 27869999.991000000387 3967648.051999986172 60389.054076012 2024-03-20T01:17:52.167407+00:00 19994330.275999989361 29000000.024999979883 27869999.923999968916 3962067.955999999773 60389.054087671 2024-03-20T01:17:53.174783+00:00 19994330.278000000864 28999999.971999999136 27870000.006000038236 3965992.113000005018 60389.054099141 2024-03-20T01:17:54.165790+00:00 19994330.279000010341 28999999.971999999136 27870000.033999979496 3968341.949000000954 60389.054110800 2024-03-20T01:17:55.173165+00:00 19994330.272999998182 29000000.032999988645 27869999.949000000954 3966324.017000020016 60389.054122271 2024-03-20T01:17:56.164172+00:00 19994330.278999980539 29000000.001000050455 27869999.989999949932 3960546.889999986161 60389.054133930 2024-03-20T01:17:57.171548+00:00 19994330.277000010014 29000000.011999960989 27870000.076000090688 3968413.030000001192 60389.054145584 2024-03-20T01:17:58.178427+00:00 19994330.278999980539 28999999.991000059992 27869999.942999958992 3965913.064000010025 60389.054157060 2024-03-20T01:17:59.169930+00:00 19994330.280000030994 28999999.993000030518 27869999.973999980837 3966247.005999981891 60389.054168719 2024-03-20T01:18:00.177305+00:00 19994330.273999989033 28999999.980999950320 27870000.039000030607 3962770.943000019062 60389.054180189 2024-03-20T01:18:01.168312+00:00 19994330.279999971390 29000000.047000050545 27870000.029999971390 3969628.930999993812 60389.054191848 2024-03-20T01:18:02.175686+00:00 19994330.277000010014 28999999.964999910444 27869999.976000070572 3962645.144999980927 60389.054203318 2024-03-20T01:18:03.166695+00:00 19994330.278000000864 29000000.019000049680 27870000.007999900728 3965594.904000014067 60389.054214978 2024-03-20T01:18:04.174069+00:00 19994330.280000030994 28999999.996999979019 27869999.990000009537 3964078.046999990940 60389.054226448 2024-03-20T01:18:05.165077+00:00 19994330.277000010014 29000000.003999948502 27870000.060999989510 3963298.969999998808 60389.054238107 2024-03-20T01:18:06.172452+00:00 19994330.278999980539 28999999.992000099272 27869999.956000089645 3963842.042000025976 60389.054249577 2024-03-20T01:18:07.163459+00:00 19994330.277000010014 28999999.965999960899 27869999.995999928564 3966599.987999976147 60389.054261236 2024-03-20T01:18:08.170834+00:00 19994330.275999959558 29000000.032999988645 27870000.029999971390 3969998.957000017166 60389.054272896 2024-03-20T01:18:09.178210+00:00 19994330.278000000864 29000000.008999940008 27869999.996000051498 3969322.034999967087 60389.054284366 2024-03-20T01:18:10.169217+00:00 19994330.281000021845 28999999.991000059992 27870000.021000031382 3967681.035000026226 60389.054296026 2024-03-20T01:18:11.176592+00:00 19994330.276000019163 28999999.989999998361 27870000.003000020981 3965973.980000019073 60389.054307501 2024-03-20T01:18:12.168095+00:00 19994330.278000000864 29000000.004999998957 27869999.945999979973 3964555.037999988068 60389.054319155 2024-03-20T01:18:13.174975+00:00 19994330.273999929428 29000000.026000011712 27869999.977999929339 3963742.031000018120 60389.054330625 2024-03-20T01:18:14.165982+00:00 19994330.280000090599 28999999.988999988884 27870000.085000038147 3965622.932999968994 60389.054342284 2024-03-20T01:18:15.173357+00:00 19994330.278000000864 29000000.010000020266 27869999.988999959081 3964130.070999979973 60389.054353760 2024-03-20T01:18:16.164860+00:00 19994330.281999949366 29000000.023999989033 27869999.927999999374 3964262.846000016201 60389.054365414 2024-03-20T01:18:17.171739+00:00 19994330.274999979883 28999999.960999999195 27870000.026999998838 3962714.134999989998 60389.054376883 2024-03-20T01:18:18.162747+00:00 19994330.276000019163 28999999.974999990314 27869999.974000010639 3962516.950000048149 60389.054388543 2024-03-20T01:18:19.170122+00:00 19994330.277000069618 29000000.052999999374 27870000.087999999523 3964922.993999958038 60389.054400202 2024-03-20T01:18:20.177496+00:00 19994330.276999950409 28999999.998000029474 27869999.944999989122 3965966.004999995232 60389.054411673 2024-03-20T01:18:21.168504+00:00 19994330.284000039101 28999999.960999969393 27870000.028000000864 3962418.980000019073 60389.054423332 2024-03-20T01:18:22.175879+00:00 19994330.274999979883 29000000.031000021845 27870000.038000021130 3967409.028999983799 60389.054434802 2024-03-20T01:18:23.166886+00:00 19994330.278000000864 28999999.949999991804 27869999.950999978930 3961999.971000016201 60389.054446456 2024-03-20T01:18:24.173766+00:00 19994330.278000000864 29000000.007000029087 27869999.930000010878 3963146.005999981891 60389.054457931 2024-03-20T01:18:25.165269+00:00 19994330.274000048637 29000000.050999999046 27870000.053000029176 3967307.041999996174 60389.054469591 2024-03-20T01:18:26.172644+00:00 19994330.276999950409 29000000.012999951839 27869999.979999959469 3964177.958000003826 60389.054481061 2024-03-20T01:18:27.163651+00:00 19994330.279999971390 28999999.957000020891 27870000.017000019550 3964751.009999989998 60389.054492720 2024-03-20T01:18:28.171027+00:00 19994330.281000021845 29000000.027000010014 27870000.020999971777 3963077.066000043880 60389.054504374 2024-03-20T01:18:29.177906+00:00 19994330.276000019163 29000000.006999969482 27869999.970000028610 3964240.885999978054 60389.054515850 2024-03-20T01:18:30.169409+00:00 19994330.276000019163 28999999.953999999911 27869999.981000009924 3963392.134000002872 60389.054527509 2024-03-20T01:18:31.176784+00:00 19994330.276999950409 29000000.000000000000 27870000.059999998659 3960695.957000017166 60389.054538979 2024-03-20T01:18:32.167791+00:00 19994330.279000040144 29000000.022000070661 27869999.994000021368 3964120.871999979019 60389.054550638 2024-03-20T01:18:33.175166+00:00 19994330.278999920934 29000000.008999940008 27869999.961999949068 3963016.088999987114 60389.054562109 2024-03-20T01:18:34.166174+00:00 19994330.279000040144 29000000.013000011444 27869999.929000020027 3967711.004999995232 60389.054573768 2024-03-20T01:18:35.173549+00:00 19994330.279000040144 28999999.960999969393 27870000.111999988556 3962026.953000009060 60389.054585238 2024-03-20T01:18:36.164556+00:00 19994330.273999929428 29000000.016000028700 27869999.970999959856 3963422.087999999989 60389.054596897 2024-03-20T01:18:37.171931+00:00 19994330.278999999166 28999999.995000001043 27869999.957000020891 3964034.923000038136 60389.054608373 2024-03-20T01:18:38.163435+00:00 19994330.276000000536 29000000.013000011444 27870000.035000089556 3959209.026999949943 60389.054620027 2024-03-20T01:18:39.170314+00:00 19994330.280999999493 28999999.950000051409 27870000.025999899954 3963165.948000013828 60389.054631686 2024-03-20T01:18:40.177689+00:00 19994330.278000000864 28999999.989999890327 27869999.966000080109 3960612.972000002861 60389.054643156 2024-03-20T01:18:41.168696+00:00 19994330.276999998838 29000000.054000020027 27869999.959999918938 3964258.099000037182 60389.054654816 2024-03-20T01:18:42.176071+00:00 19994330.278000008315 28999999.981999989599 27870000.060999989510 3961730.914999961853 60389.054666291 2024-03-20T01:18:43.167575+00:00 19994330.277000010014 28999999.989000078291 27870000.007000088692 3964784.090000032913 60389.054677945 2024-03-20T01:18:44.174454+00:00 19994330.276999980211 29000000.014999989420 27870000.022999998182 3959888.062999964226 60389.054689421 2024-03-20T01:18:45.165957+00:00 19994330.279000010341 28999999.990999940783 27869999.952000018209 3961069.893000007141 60389.054701074 2024-03-20T01:18:46.172836+00:00 19994330.278999980539 29000000.029000040144 27870000.053999900818 3962611.022000014782 60389.054712550 2024-03-20T01:18:47.164339+00:00 19994330.277000010014 28999999.970000028610 27869999.904000040144 3961585.014999986161 60389.054724210 2024-03-20T01:18:48.171714+00:00 19994330.280999988317 29000000.000000000000 27870000.031999949366 3965249.930999993812 60389.054735680 2024-03-20T01:18:49.162722+00:00 19994330.274000018835 29000000.029999990016 27869999.982000108808 3963150.025000036228 60389.054747339 2024-03-20T01:18:50.170097+00:00 19994330.277000010014 29000000.006999999285 27870000.052999969572 3959305.955999969970 60389.054758993 2024-03-20T01:18:51.176977+00:00 19994330.276999950409 28999999.956999998540 27869999.995999928564 3962248.106000006199 60389.054770469 2024-03-20T01:18:52.168479+00:00 19994330.279000040144 29000000.023999989033 27869999.996000051498 3963996.936999977101 60389.054782128 2024-03-20T01:18:53.175854+00:00 19994330.282000008970 28999999.974000010639 27869999.932999968529 3962440.964000045788 60389.054793598 2024-03-20T01:18:54.166862+00:00 19994330.272999998182 29000000.036000009626 27870000.049000021070 3964019.065999985207 60389.054805257 2024-03-20T01:18:55.174237+00:00 19994330.276999950409 28999999.984000001103 27869999.978999998420 3964529.958000003826 60389.054816728 2024-03-20T01:18:56.165244+00:00 19994330.276000019163 28999999.992999970913 27870000.032999999821 3964824.986000000965 60389.054828387 2024-03-20T01:18:57.172619+00:00 19994330.282000008970 29000000.011000040919 27869999.991000000387 3962584.070999979973 60389.054839863 2024-03-20T01:18:58.164122+00:00 19994330.279999971390 28999999.995999988168 27869999.989999990910 3962520.928000032902 60389.054851516 2024-03-20T01:18:59.171002+00:00 19994330.277000010014 29000000.057999968529 27870000.017000000924 3965495.004999995232 60389.054862992 2024-03-20T01:19:00.162505+00:00 19994330.277000010014 28999999.976000010967 27869999.978999998420 3956549.047999978065 60389.054874646 2024-03-20T01:19:01.169384+00:00 19994330.275000039488 28999999.974000040442 27870000.013999998569 3967063.986999989022 60389.054886299 2024-03-20T01:19:02.176263+00:00 19994330.276999950409 29000000.000000000000 27870000.057000011206 3962719.048000038136 60389.054897775 2024-03-20T01:19:03.167766+00:00 19994330.282000061125 29000000.008999999613 27870000.001999970526 3966434.957999945153 60389.054909435 2024-03-20T01:19:04.175142+00:00 19994330.279999971390 28999999.960999969393 27869999.956000030041 3962628.020000040997 60389.054920910 2024-03-20T01:19:05.166645+00:00 19994330.272999998182 29000000.002999961376 27869999.928999960423 3964330.073000013828 60389.054932564 2024-03-20T01:19:06.173524+00:00 19994330.276999950409 29000000.004000071436 27870000.077000018209 3963732.847999989986 60389.054944040 2024-03-20T01:19:07.165027+00:00 19994330.277000069618 29000000.014999989420 27870000.023999989033 3960818.097000002861 60389.054955699 2024-03-20T01:19:08.172403+00:00 19994330.281000021845 28999999.985000010580 27869999.971999999136 3965118.973999977112 60389.054967169 2024-03-20T01:19:09.163410+00:00 19994330.276999950409 29000000.011999960989 27869999.948000010103 3963860.021000028122 60389.054978828 2024-03-20T01:19:10.170785+00:00 19994330.279000040144 28999999.965999960899 27870000.054000020027 3962854.953999996185 60389.054990299 2024-03-20T01:19:11.161792+00:00 19994330.278000000864 29000000.037000060081 27869999.949000000954 3965938.016999959946 60389.055001958 2024-03-20T01:19:12.169167+00:00 19994330.275999899954 29000000.019999980927 27870000.040999948978 3959584.012000023853 60389.055013612 2024-03-20T01:19:13.176046+00:00 19994330.280000090599 29000000.011999960989 27870000.006000038236 3966437.994000018109 60389.055025087 2024-03-20T01:19:14.167549+00:00 19994330.272999998182 28999999.925000071526 27869999.978999968618 3961157.971999942791 60389.055036747 2024-03-20T01:19:15.174925+00:00 19994330.280999898911 29000000.067000031471 27870000.029000040144 3965832.981000065804 60389.055048217 2024-03-20T01:19:16.165931+00:00 19994330.280000090599 28999999.997999910265 27869999.983999971300 3966968.069999932777 60389.055059876 2024-03-20T01:19:17.173307+00:00 19994330.276999950409 28999999.976000070572 27869999.967000011355 3963586.995000004768 60389.055071346 2024-03-20T01:19:18.164314+00:00 19994330.279999971390 29000000.023999929428 27870000.087999939919 3962639.042999982834 60389.055083006 2024-03-20T01:19:19.171690+00:00 19994330.272000070661 29000000.004999998957 27869999.934000018984 3964589.921000003815 60389.055094476 2024-03-20T01:19:20.162697+00:00 19994330.276999950409 28999999.953999999911 27870000.048000101000 3967074.036000012886 60389.055106135 2024-03-20T01:19:21.170072+00:00 19994330.279999971390 29000000.019000049680 27869999.950999978930 3960922.905000091065 60389.055117789 2024-03-20T01:19:22.176951+00:00 19994330.281000021845 29000000.022999998182 27870000.043999910355 3964468.060999989975 60389.055129264 2024-03-20T01:19:23.168454+00:00 19994330.278000000864 29000000.001000050455 27869999.974000100046 3961967.977999926079 60389.055140918 2024-03-20T01:19:24.175334+00:00 19994330.277000069618 28999999.972999930382 27869999.985999941826 3968983.968999981880 60389.055152394 2024-03-20T01:19:25.166837+00:00 19994330.273999929428 29000000.000000000000 27870000.032000061125 3963912.071000099182 60389.055164053 2024-03-20T01:19:26.174212+00:00 19994330.280000090599 29000000.017000000924 27869999.925999999046 3961506.980999947060 60389.055175523 2024-03-20T01:19:27.165219+00:00 19994330.279999971390 28999999.966000009328 27870000.064999941736 3963118.962999939919 60389.055187183 2024-03-20T01:19:28.172594+00:00 19994330.274999979883 29000000.027999978513 27869999.930000070482 3963721.060000061989 60389.055198653 2024-03-20T01:19:29.163601+00:00 19994330.281000021845 29000000.013000011444 27870000.053999900818 3957711.922999978065 60389.055210312 2024-03-20T01:19:30.170977+00:00 19994330.274999979883 29000000.013000011444 27870000.032999988645 3963226.083999990951 60389.055221782 2024-03-20T01:19:31.161984+00:00 19994330.276000000536 28999999.956999991089 27869999.984000090510 3962600.991000055801 60389.055233442 2024-03-20T01:19:32.169359+00:00 19994330.278999999166 29000000.032999988645 27869999.986999988556 3962609.991999983788 60389.055245095 2024-03-20T01:19:33.176238+00:00 19994330.278999999166 28999999.989000018686 27870000.024000000209 3963233.983000040054 60389.055256571 2024-03-20T01:19:34.167741+00:00 19994330.278000000864 28999999.991999980062 27869999.925999999046 3960747.003999948967 60389.055268225 2024-03-20T01:19:35.174621+00:00 19994330.278000000864 29000000.015999969095 27870000.041000001132 3959842.986999989022 60389.055279701 2024-03-20T01:19:36.166124+00:00 19994330.280000001192 28999999.997000038624 27870000.063999999315 3967154.077000021935 60389.055291354 2024-03-20T01:19:37.173003+00:00 19994330.273000020534 28999999.943000018597 27869999.978000018746 3962624.865999937057 60389.055302830 2024-03-20T01:19:38.164506+00:00 19994330.278999980539 29000000.030999958515 27869999.993000000715 3960460.001000047196 60389.055314484 2024-03-20T01:19:39.171385+00:00 19994330.278000000864 29000000.007000029087 27869999.971999969333 3961013.036000012886 60389.055325959 2024-03-20T01:19:40.162888+00:00 19994330.281000021845 29000000.018000010401 27869999.996000021696 3964065.047999978065 60389.055337613 2024-03-20T01:19:41.169768+00:00 19994330.278000000864 28999999.981999989599 27869999.969999998808 3965760.019000052940 60389.055349273 2024-03-20T01:19:42.177142+00:00 19994330.274999979883 29000000.007999960333 27870000.045000020415 3967291.881999969017 60389.055360742 2024-03-20T01:19:43.168150+00:00 19994330.276000019163 29000000.029000040144 27869999.991999980062 3963279.011000037193 60389.055372402 2024-03-20T01:19:44.175525+00:00 19994330.279999971390 28999999.978999968618 27870000.048999968916 3963095.057999968994 60389.055383872 2024-03-20T01:19:45.166533+00:00 19994330.275000039488 29000000.000000000000 27869999.977000061423 3966398.039999961853 60389.055395531 2024-03-20T01:19:46.173908+00:00 19994330.279999971390 28999999.988000039011 27870000.002999961376 3961992.996000051033 60389.055407007 2024-03-20T01:19:47.165411+00:00 19994330.280000030994 29000000.022999998182 27869999.961000028998 3963026.944999932777 60389.055418661 2024-03-20T01:19:48.172289+00:00 19994330.274999979883 29000000.019999980927 27870000.093999978155 3963200.059000014793 60389.055430137 2024-03-20T01:19:49.163793+00:00 19994330.277000010014 28999999.965999960899 27869999.856999989599 3965424.004999995232 60389.055441790 2024-03-20T01:19:50.170673+00:00 19994330.278000000864 29000000.011000040919 27870000.069999989122 3962135.893000007141 60389.055453266 2024-03-20T01:19:51.162176+00:00 19994330.278999980539 28999999.965999960899 27869999.948000069708 3968053.995000004768 60389.055464925 2024-03-20T01:19:52.169551+00:00 19994330.277000010014 28999999.989000078291 27870000.007999900728 3964284.218000053894 60389.055476579 2024-03-20T01:19:53.176430+00:00 19994330.280000030994 29000000.018000010401 27869999.980000019073 3966205.855999947060 60389.055488049 2024-03-20T01:19:54.167437+00:00 19994330.278999980539 29000000.025999899954 27870000.037000060081 3962643.937000035774 60389.055499708 2024-03-20T01:19:55.174812+00:00 19994330.274999979883 28999999.979000091553 27870000.034999970347 3965576.046000003815 60389.055511184 2024-03-20T01:19:56.166316+00:00 19994330.278000000864 29000000.005999919027 27869999.927000049502 3964646.059999942780 60389.055522838 2024-03-20T01:19:57.173195+00:00 19994330.278999980539 28999999.986000061035 27870000.024999979883 3963533.988000034820 60389.055534313 2024-03-20T01:19:58.164698+00:00 19994330.279000040144 29000000.010999921709 27869999.971999999136 3966746.047999978065 60389.055545973 2024-03-20T01:19:59.172073+00:00 19994330.276999950409 28999999.995000001043 27870000.051999930292 3965231.996999979019 60389.055557443 2024-03-20T01:20:00.163081+00:00 19994330.274999979883 29000000.001000050455 27870000.009999990463 3958380.991000055801 60389.055569103 2024-03-20T01:20:01.170456+00:00 19994330.278000120074 28999999.975999951363 27869999.937000039965 3963818.044999957085 60389.055580572 2024-03-20T01:20:02.161463+00:00 19994330.278999920934 29000000.008999999613 27870000.016000028700 3964623.873000026215 60389.055592232 2024-03-20T01:20:03.168838+00:00 19994330.277000069618 29000000.048999991268 27869999.973999980837 3961032.965000032913 60389.055603886 2024-03-20T01:20:04.175717+00:00 19994330.278999920934 28999999.990000009537 27870000.090000029653 3960909.969999908935 60389.055615361 2024-03-20T01:20:05.167220+00:00 19994330.279000040144 28999999.971000000834 27869999.998000029474 3962919.093000053894 60389.055627021 2024-03-20T01:20:06.174596+00:00 19994330.276999950409 29000000.009999990463 27870000.006999969482 3964130.970999956131 60389.055638491 2024-03-20T01:20:07.165603+00:00 19994330.277000069618 28999999.977000001818 27869999.937999960035 3963041.041000009049 60389.055650150 2024-03-20T01:20:08.172978+00:00 19994330.275999899954 29000000.011999990791 27870000.009000059217 3961251.925999999046 60389.055661620 2024-03-20T01:20:09.163985+00:00 19994330.281000021845 28999999.982000019401 27870000.023999929428 3958539.075000048149 60389.055673280 2024-03-20T01:20:10.171361+00:00 19994330.277000069618 29000000.029999971390 27870000.001999970526 3958280.975000023842 60389.055684750 2024-03-20T01:20:11.162368+00:00 19994330.276000019163 29000000.004999998957 27869999.966000080109 3958428.972999929916 60389.055696409 2024-03-20T01:20:12.169743+00:00 19994330.279999971390 28999999.997000038624 27870000.024000000209 3960972.032999991905 60389.055707885 2024-03-20T01:20:13.161245+00:00 19994330.276999950409 28999999.982999980450 27869999.942999999970 3961600.076000093948 60389.055719539 2024-03-20T01:20:14.168125+00:00 19994330.276000019163 29000000.000999990851 27870000.013999998569 3962510.856999992859 60389.055731192 2024-03-20T01:20:15.175005+00:00 19994330.276999950409 29000000.013000011444 27870000.062999989837 3958904.161999940872 60389.055742668 2024-03-20T01:20:16.166508+00:00 19994330.281000021845 28999999.991999980062 27869999.969999998808 3963820.891000031959 60389.055754322 2024-03-20T01:20:17.173387+00:00 19994330.278000000864 29000000.018999990076 27870000.029000010341 3959766.024999976158 60389.055765797 2024-03-20T01:20:18.164890+00:00 19994330.279000040144 28999999.988000039011 27869999.971999999136 3965835.034999967087 60389.055777457 2024-03-20T01:20:19.172265+00:00 19994330.274000048637 29000000.020999971777 27870000.072999980301 3966867.922000051010 60389.055788927 2024-03-20T01:20:20.163273+00:00 19994330.278000000864 28999999.996999979019 27869999.940000031143 3963216.001000047196 60389.055800586 2024-03-20T01:20:21.170647+00:00 19994330.278999920934 28999999.943000078201 27869999.997999969870 3961510.034999967087 60389.055812056 2024-03-20T01:20:22.161655+00:00 19994330.281000021845 29000000.064000010490 27870000.007000029087 3963550.062999964226 60389.055823715 2024-03-20T01:20:23.169030+00:00 19994330.274999979883 28999999.971999999136 27869999.958999991417 3961523.034000039101 60389.055835375 2024-03-20T01:20:24.176405+00:00 19994330.276000019163 29000000.031999949366 27869999.997999969870 3962767.896000028122 60389.055846845 2024-03-20T01:20:25.167412+00:00 19994330.278000000864 28999999.973000049591 27870000.049000021070 3966111.069999932777 60389.055858504 2024-03-20T01:20:26.174788+00:00 19994330.276000000536 28999999.985999941826 27870000.019999980927 3953872.894999980927 60389.055869974 2024-03-20T01:20:27.165795+00:00 19994330.280999999493 29000000.009999990463 27869999.934000018984 3962887.062000035774 60389.055881634 2024-03-20T01:20:28.173170+00:00 19994330.278999999166 28999999.994000080973 27870000.063000019640 3959612.014999986161 60389.055893110 2024-03-20T01:20:29.164673+00:00 19994330.278000000864 29000000.003999948502 27869999.995999988168 3965295.963999987114 60389.055904763 2024-03-20T01:20:30.171553+00:00 19994330.278000008315 29000000.034000039101 27870000.012000020593 3956659.029000043869 60389.055916239 2024-03-20T01:20:31.163056+00:00 19994330.274999979883 28999999.960999969393 27870000.039999961853 3959572.939999938011 60389.055927893 2024-03-20T01:20:32.169935+00:00 19994330.278000000864 29000000.029999971390 27869999.883999940008 3957372.096000074875 60389.055939368 2024-03-20T01:20:33.161438+00:00 19994330.281000021845 28999999.995000001043 27870000.076000090688 3961038.883000016212 60389.055951022 2024-03-20T01:20:34.168317+00:00 19994330.278999980539 28999999.985000010580 27869999.944999929518 3962986.070999979973 60389.055962682 2024-03-20T01:20:35.175692+00:00 19994330.277000010014 29000000.011000040919 27869999.980000019073 3959994.953999996185 60389.055974158 2024-03-20T01:20:36.167196+00:00 19994330.275000009686 29000000.021999958903 27870000.052999969572 3960132.014999986161 60389.055985811 2024-03-20T01:20:37.174075+00:00 19994330.276999980211 28999999.935999989510 27870000.025000099093 3957842.041999936104 60389.055997287 2024-03-20T01:20:38.165578+00:00 19994330.280000030994 29000000.059000018984 27870000.035999890417 3963018.883000016212 60389.056008941 2024-03-20T01:20:39.172457+00:00 19994330.277000010014 28999999.977000001818 27869999.955000039190 3965992.156000018120 60389.056020416 2024-03-20T01:20:40.163961+00:00 19994330.278999980539 28999999.962000001222 27869999.960000038147 3960715.863999962807 60389.056032076 2024-03-20T01:20:41.171336+00:00 19994330.279999971390 29000000.046999990940 27870000.013999938965 3962096.050000071991 60389.056043546 2024-03-20T01:20:42.162343+00:00 19994330.272999998182 28999999.946000009775 27869999.940999981016 3962760.077000021935 60389.056055205 2024-03-20T01:20:43.169718+00:00 19994330.279000040144 29000000.040999978781 27870000.068000078201 3962037.876999973785 60389.056066675 2024-03-20T01:20:44.160725+00:00 19994330.276999950409 29000000.012000020593 27869999.970999959856 3963158.182000041008 60389.056078334 2024-03-20T01:20:45.168100+00:00 19994330.280000030994 28999999.988999988884 27870000.032999988645 3962691.909999967087 60389.056089994 2024-03-20T01:20:46.175475+00:00 19994330.278000000864 29000000.021999981254 27869999.998000029474 3964733.005999923218 60389.056101464 2024-03-20T01:20:47.166482+00:00 19994330.278000000864 28999999.967999991030 27870000.001000050455 3969155.718000053894 60389.056113123 2024-03-20T01:20:48.173858+00:00 19994330.276000019163 28999999.999000009149 27869999.957999940962 3962635.307999968994 60389.056124593 2024-03-20T01:20:49.164865+00:00 19994330.276999950409 28999999.986000001431 27870000.003999948502 3964536.938000082970 60389.056136253 2024-03-20T01:20:50.172240+00:00 19994330.277000010014 29000000.016000028700 27870000.030999999493 3962005.007999897003 60389.056147723 2024-03-20T01:20:51.163248+00:00 19994330.278000060469 29000000.006999969482 27869999.942000001669 3962086.997000098228 60389.056159382 2024-03-20T01:20:52.170623+00:00 19994330.280999898911 29000000.023999989033 27870000.048000011593 3959389.000000000000 60389.056170852 2024-03-20T01:20:53.161630+00:00 19994330.276000019163 28999999.961000028998 27869999.993999991566 3957037.974999905098 60389.056182512 2024-03-20T01:20:54.169005+00:00 19994330.276000019163 29000000.022999998182 27870000.034000009298 3961041.059000014793 60389.056193987 2024-03-20T01:20:55.160508+00:00 19994330.276000019163 29000000.011999960989 27869999.984999980778 3962400.938000082970 60389.056205641 2024-03-20T01:20:56.167388+00:00 19994330.281999949366 28999999.983000040054 27870000.084000021219 3957420.940999985207 60389.056217301 2024-03-20T01:20:57.174763+00:00 19994330.275000099093 29000000.006999969482 27869999.847999989986 3963305.136999965180 60389.056228776 2024-03-20T01:20:58.166266+00:00 19994330.280999898911 29000000.009000059217 27870000.048000011593 3963669.980000019073 60389.056240430 2024-03-20T01:20:59.173145+00:00 19994330.279000040144 29000000.007999900728 27869999.971999999136 3957232.932999968994 60389.056251906 2024-03-20T01:21:00.164648+00:00 19994330.274000048637 28999999.925000071526 27870000.013000011444 3960181.930000067223 60389.056263559 2024-03-20T01:21:01.171528+00:00 19994330.278999920934 29000000.070999979973 27870000.062999960035 3959524.036999940872 60389.056275035 2024-03-20T01:21:02.163031+00:00 19994330.277000069618 28999999.963000059128 27869999.921000000089 3964091.039999961853 60389.056286689 2024-03-20T01:21:03.169910+00:00 19994330.279999971390 29000000.008999940008 27870000.046000000089 3960560.003000020981 60389.056298165 2024-03-20T01:21:04.161413+00:00 19994330.276999950409 29000000.039999961853 27869999.993000030518 3960343.963999987114 60389.056309818 2024-03-20T01:21:05.168292+00:00 19994330.278000000864 28999999.945999979973 27869999.968999978155 3965513.124000072014 60389.056321478 2024-03-20T01:21:06.175667+00:00 19994330.277000069618 29000000.020000100136 27870000.018000010401 3957411.856999992859 60389.056332953 2024-03-20T01:21:07.167170+00:00 19994330.278999920934 28999999.988999959081 27869999.999000009149 3957617.052999972831 60389.056344607 2024-03-20T01:21:08.174050+00:00 19994330.275000099093 29000000.024000048637 27869999.993999961764 3961475.050999999046 60389.056356083 2024-03-20T01:21:09.165553+00:00 19994330.278999920934 28999999.991999980062 27869999.979999959469 3962839.947999954224 60389.056367736 2024-03-20T01:21:10.172432+00:00 19994330.278000000864 29000000.011999960989 27870000.102000001818 3960404.081000090111 60389.056379212 2024-03-20T01:21:11.163936+00:00 19994330.277000069618 28999999.968000050634 27869999.929000020027 3960197.900999904145 60389.056390866 2024-03-20T01:21:12.170815+00:00 19994330.279999971390 29000000.032999988645 27870000.016000028700 3959232.053000092972 60389.056402341 2024-03-20T01:21:13.162318+00:00 19994330.279999971390 29000000.008999940008 27869999.955000039190 3959474.995000004768 60389.056413995 2024-03-20T01:21:14.169196+00:00 19994330.274999979883 28999999.980000019073 27870000.071999911219 3962737.995999931823 60389.056425471 2024-03-20T01:21:15.160700+00:00 19994330.277000069618 29000000.006999969482 27870000.005000110716 3965361.036000012886 60389.056437124 2024-03-20T01:21:16.167579+00:00 19994330.278999920934 28999999.991000000387 27869999.979999899864 3958187.896999955177 60389.056448784 2024-03-20T01:21:17.174955+00:00 19994330.280000090599 29000000.000999990851 27869999.955000039190 3965170.081000090111 60389.056460254 2024-03-20T01:21:18.165962+00:00 19994330.272999998182 28999999.984999999404 27870000.047000050545 3961527.947999954224 60389.056471914 2024-03-20T01:21:19.173337+00:00 19994330.276999998838 29000000.017000000924 27870000.026999950409 3959637.070000051986 60389.056483384 2024-03-20T01:21:20.164344+00:00 19994330.280000001192 28999999.984999980778 27869999.978999968618 3961045.006999969017 60389.056495043 2024-03-20T01:21:21.171719+00:00 19994330.280999999493 29000000.000000000000 27870000.003000020981 3966287.870999931823 60389.056506513 2024-03-20T01:21:22.162727+00:00 19994330.275000009686 28999999.987000018358 27869999.896000031382 3964213.092000008095 60389.056518172 2024-03-20T01:21:23.170102+00:00 19994330.278000000864 29000000.002999991179 27870000.093999978155 3959134.032999991905 60389.056529648 2024-03-20T01:21:24.161605+00:00 19994330.278999999166 29000000.017999980599 27869999.912999991328 3959549.902000070084 60389.056541302 2024-03-20T01:21:25.168484+00:00 19994330.277000010014 28999999.941000040621 27870000.052000049502 3962150.069000006188 60389.056552778 2024-03-20T01:21:26.159987+00:00 19994330.274999979883 29000000.079999979585 27870000.001999970526 3963143.000999927986 60389.056564431 2024-03-20T01:21:27.166866+00:00 19994330.281000021845 28999999.978999968618 27869999.965000029653 3957539.986000061035 60389.056576091 2024-03-20T01:21:28.174242+00:00 19994330.278000000864 28999999.983000040054 27870000.036999940872 3962529.968999981880 60389.056587567 2024-03-20T01:21:29.165745+00:00 19994330.280000001192 29000000.041000008583 27869999.980000000447 3965329.090000032913 60389.056599220 2024-03-20T01:21:30.172624+00:00 19994330.273999989033 28999999.926999989897 27870000.026000000536 3960944.956999999937 60389.056610696 2024-03-20T01:21:31.164127+00:00 19994330.279000010341 29000000.057999968529 27869999.991000000387 3958923.930000000168 60389.056622350 2024-03-20T01:21:32.171007+00:00 19994330.278000000864 28999999.986000001431 27870000.017000000924 3964539.033999999985 60389.056633825 2024-03-20T01:21:33.162510+00:00 19994330.276000019163 29000000.001999970526 27870000.012000009418 3963665.010000002105 60389.056645485 2024-03-20T01:21:34.169885+00:00 19994330.278999980539 28999999.981999989599 27869999.980999980122 3963626.057000000030 60389.056656955 2024-03-20T01:21:35.160892+00:00 19994330.278000000864 28999999.985000010580 27869999.971000019461 3961442.980999999214 60389.056668614 2024-03-20T01:21:36.168267+00:00 19994330.277000010014 29000000.055000070482 27870000.076000008732 3963113.993000001181 60389.056680084 2024-03-20T01:21:37.159274+00:00 19994330.278000000864 28999999.995999928564 27869999.946999970824 3959100.013999999035 60389.056691743 2024-03-20T01:21:38.166650+00:00 19994330.275999959558 29000000.000000000000 27869999.985000010580 3956185.139000001829 60389.056703397 2024-03-20T01:21:39.173529+00:00 19994330.283000048250 28999999.994000080973 27869999.977000001818 3962628.829999998212 60389.056714873 2024-03-20T01:21:40.165032+00:00 19994330.278000000864 28999999.981999989599 27870000.095000028610 3960919.060000001919 60389.056726526 2024-03-20T01:21:41.171911+00:00 19994330.274999979883 28999999.985000010580 27869999.953000009060 3958614.990999997128 60389.056738002 2024-03-20T01:21:42.163415+00:00 19994330.278999980539 29000000.010999921709 27869999.961999949068 3958424.928000003099 60389.056749656 2024-03-20T01:21:43.170294+00:00 19994330.276000019163 29000000.050000071526 27870000.048000041395 3956645.120999998879 60389.056761132 2024-03-20T01:21:44.161797+00:00 19994330.277999941260 28999999.936999920756 27870000.004999998957 3961129.906999997795 60389.056772791 2024-03-20T01:21:45.169172+00:00 19994330.277000069618 29000000.021000031382 27869999.974999960512 3959743.894000000786 60389.056784261 2024-03-20T01:21:46.160180+00:00 19994330.281999949366 29000000.024000048637 27870000.020000040531 3962869.101000003982 60389.056795921 2024-03-20T01:21:47.167555+00:00 19994330.276000019163 28999999.962000008672 27869999.965000029653 3959518.868000001181 60389.056807574 2024-03-20T01:21:48.174434+00:00 19994330.274999979883 29000000.009999990463 27869999.984999898821 3960010.108999996912 60389.056819050 2024-03-20T01:21:49.165937+00:00 19994330.279000040144 29000000.041999939829 27870000.039000030607 3963493.020999997854 60389.056830704 2024-03-20T01:21:50.172816+00:00 19994330.276999950409 28999999.968000050634 27869999.945999979973 3962859.939999998081 60389.056842180 2024-03-20T01:21:51.164319+00:00 19994330.281000021845 28999999.993000030518 27870000.060999989510 3957504.068000004161 60389.056853833 2024-03-20T01:21:52.171198+00:00 19994330.276000019163 29000000.037999991328 27869999.965000029653 3963518.018999993801 60389.056865309 2024-03-20T01:21:53.162702+00:00 19994330.279999971390 28999999.964999999851 27870000.031000021845 3956946.939999998081 60389.056876969 2024-03-20T01:21:54.170078+00:00 19994330.276000019163 28999999.980999998748 27869999.947000030428 3963927.036000012886 60389.056888439 2024-03-20T01:21:55.161084+00:00 19994330.276000019163 29000000.008999999613 27870000.108999971300 3958525.957999988925 60389.056900098 2024-03-20T01:21:56.168459+00:00 19994330.276999950409 29000000.035999998450 27870000.014999989420 3956684.030000001192 60389.056911568 2024-03-20T01:21:57.159467+00:00 19994330.280000090599 28999999.997999999672 27869999.958999991417 3957723.930000007153 60389.056923227 2024-03-20T01:21:58.166842+00:00 19994330.281999949366 28999999.988000009209 27869999.924000021070 3965476.112000002991 60389.056934881 2024-03-20T01:21:59.173721+00:00 19994330.274000048637 29000000.025000009686 27870000.074000000954 3962246.932999997865 60389.056946357 2024-03-20T01:22:00.165224+00:00 19994330.278000000864 28999999.959999978542 27870000.003000020981 3958579.006999998819 60389.056958010 2024-03-20T01:22:01.172103+00:00 19994330.275999899954 28999999.977999988943 27869999.998999949545 3964399.028999999166 60389.056969486 2024-03-20T01:22:02.163607+00:00 19994330.280000090599 29000000.037000000477 27869999.965000029653 3965242.987000002991 60389.056981145 2024-03-20T01:22:03.170981+00:00 19994330.275999899954 28999999.984000030905 27869999.978000041097 3963116.030999987852 60389.056992616 2024-03-20T01:22:04.161989+00:00 19994330.280000090599 28999999.998000029474 27870000.041999939829 3963341.085999995004 60389.057004275 2024-03-20T01:22:05.169364+00:00 19994330.276000019163 29000000.012999951839 27869999.960000038147 3958869.951000005007 60389.057015745 2024-03-20T01:22:06.160371+00:00 19994330.276999950409 29000000.002000030130 27870000.092999938875 3959151.904000014067 60389.057027404 2024-03-20T01:22:07.167746+00:00 19994330.278000000864 29000000.014999989420 27869999.942000001669 3961727.067999988794 60389.057039058 2024-03-20T01:22:08.174626+00:00 19994330.278000000864 28999999.986000001431 27869999.986000001431 3961928.886999994982 60389.057050534 2024-03-20T01:22:09.166129+00:00 19994330.274999979883 28999999.958000000566 27870000.007000010461 3960579.087000011932 60389.057062193 2024-03-20T01:22:10.173505+00:00 19994330.282000061125 28999999.996999979019 27869999.959999989718 3961471.965999991167 60389.057073663 2024-03-20T01:22:11.164511+00:00 19994330.279999971390 29000000.062000039965 27869999.997000008821 3960800.057000011206 60389.057085323 2024-03-20T01:22:12.171887+00:00 19994330.278000000864 28999999.952999949455 27870000.000999990851 3959531.009000002872 60389.057096793 2024-03-20T01:22:13.162894+00:00 19994330.274000000209 28999999.993000030518 27870000.038000021130 3964694.970999985933 60389.057108452 2024-03-20T01:22:14.170269+00:00 19994330.275999989361 29000000.003999948502 27870000.006999999285 3961726.062999994028 60389.057119928 2024-03-20T01:22:15.161772+00:00 19994330.285000011325 29000000.050000071526 27869999.978999998420 3960230.975000023842 60389.057131581 2024-03-20T01:22:16.168651+00:00 19994330.275999989361 28999999.967000011355 27870000.010999981314 3962861.004999995232 60389.057143057 2024-03-20T01:22:17.160154+00:00 19994330.276000011712 29000000.005999919027 27870000.003000020981 3960382.958000003826 60389.057154717 2024-03-20T01:22:18.167529+00:00 19994330.278999980539 28999999.986000061035 27870000.018999990076 3963085.934999973048 60389.057166371 2024-03-20T01:22:19.174409+00:00 19994330.272999998182 29000000.013999938965 27869999.938000019640 3962118.120000004768 60389.057177841 2024-03-20T01:22:20.165417+00:00 19994330.277000010014 29000000.004000071436 27869999.996999979019 3962732.004999995232 60389.057189500 2024-03-20T01:22:21.172791+00:00 19994330.280999988317 29000000.021999958903 27870000.038999971002 3959248.948000013828 60389.057200976 2024-03-20T01:22:22.164295+00:00 19994330.280000001192 28999999.971000079066 27869999.977000001818 3960985.925000011921 60389.057212629 2024-03-20T01:22:23.171174+00:00 19994330.274000018835 28999999.995000001043 27869999.988000039011 3960631.989999980200 60389.057224105 2024-03-20T01:22:24.162677+00:00 19994330.280000001192 29000000.004999998957 27870000.073000010103 3961337.083000003826 60389.057235759 2024-03-20T01:22:25.169556+00:00 19994330.279000010341 28999999.963999990374 27869999.997999969870 3957463.092000008095 60389.057247235 2024-03-20T01:22:26.161059+00:00 19994330.275999959558 29000000.082000020891 27869999.942000031471 3958509.886000006925 60389.057258894 2024-03-20T01:22:27.168435+00:00 19994330.278999980539 28999999.955999970436 27870000.070999979973 3962015.034999995958 60389.057270364 2024-03-20T01:22:28.159442+00:00 19994330.276000019163 29000000.013000011444 27869999.955000039190 3961100.952999978792 60389.057282023 2024-03-20T01:22:29.166817+00:00 19994330.282000008970 29000000.029999971390 27869999.977000001818 3961418.029000014067 60389.057293677 2024-03-20T01:22:30.173696+00:00 19994330.274999979883 28999999.949000000954 27869999.996999979019 3958902.976999998093 60389.057305153 2024-03-20T01:22:31.165199+00:00 19994330.276000019163 29000000.017000000924 27870000.065999981016 3961829.006000012159 60389.057316806 2024-03-20T01:22:32.172078+00:00 19994330.279999971390 28999999.997999999672 27870000.000000000000 3966747.020999997854 60389.057328282 2024-03-20T01:22:33.163581+00:00 19994330.276000019163 29000000.000999998301 27869999.950000051409 3964119.010999978054 60389.057339936 2024-03-20T01:22:34.170461+00:00 19994330.282000008970 28999999.975999999791 27869999.967999938875 3963711.082000017166 60389.057351412 2024-03-20T01:22:35.161964+00:00 19994330.273999989033 29000000.022999998182 27870000.013000011444 3960855.845999985933 60389.057363071 2024-03-20T01:22:36.169339+00:00 19994330.281000021845 28999999.997000008821 27870000.001000050455 3966414.050000011921 60389.057374541 2024-03-20T01:22:37.160346+00:00 19994330.273999989033 28999999.984999980778 27870000.031999949366 3964985.925000011921 60389.057386200 2024-03-20T01:22:38.167722+00:00 19994330.279000040144 28999999.990000009537 27869999.967000011355 3966260.121999979019 60389.057397671 2024-03-20T01:22:39.158729+00:00 19994330.275999899954 29000000.013999998569 27870000.064999941736 3965690.977999985218 60389.057409330 2024-03-20T01:22:40.166104+00:00 19994330.280000090599 28999999.993000030518 27869999.938000079244 3966993.934000014793 60389.057420983 2024-03-20T01:22:41.172983+00:00 19994330.278999920934 29000000.004999998957 27870000.036999940872 3965797.055999993812 60389.057432459 2024-03-20T01:22:42.164486+00:00 19994330.276000019163 28999999.981000009924 27869999.971999999136 3964863.077000021935 60389.057444113 2024-03-20T01:22:43.171366+00:00 19994330.276000019163 29000000.054999951273 27870000.077000018209 3964845.004999995232 60389.057455589 2024-03-20T01:22:44.162869+00:00 19994330.279000040144 28999999.991000000387 27869999.924000021070 3969346.902999997139 60389.057467248 2024-03-20T01:22:45.170244+00:00 19994330.275999899954 28999999.946000039577 27869999.975000020117 3965775.995999991894 60389.057478718 2024-03-20T01:22:46.161251+00:00 19994330.280000090599 29000000.038999971002 27870000.013999998569 3965537.064999998081 60389.057490378 2024-03-20T01:22:47.168626+00:00 19994330.278000000864 29000000.018999990076 27870000.076999999583 3965545.011000037193 60389.057501848 2024-03-20T01:22:48.159633+00:00 19994330.275999899954 28999999.981999989599 27869999.920000001788 3968490.901999949943 60389.057513507 2024-03-20T01:22:49.167009+00:00 19994330.280000090599 29000000.013000011444 27870000.060999989510 3968211.092999995220 60389.057525161 2024-03-20T01:22:50.173888+00:00 19994330.279999971390 28999999.976000070572 27869999.996999990195 3967988.011000037193 60389.057536636 2024-03-20T01:22:51.165391+00:00 19994330.278000000864 29000000.000000000000 27869999.934000018984 3965294.897000014782 60389.057548290 2024-03-20T01:22:52.172270+00:00 19994330.274999979883 29000000.026999950409 27870000.021000001580 3968217.947999954224 60389.057559766 2024-03-20T01:22:53.163773+00:00 19994330.279999971390 28999999.977000001818 27869999.985000010580 3967828.018999993801 60389.057571420 2024-03-20T01:22:54.170653+00:00 19994330.276000019163 29000000.013999938965 27869999.952999979258 3964282.033000051975 60389.057582895 2024-03-20T01:22:55.162156+00:00 19994330.278000000864 29000000.002000089735 27870000.093999978155 3967235.947999954224 60389.057594554 2024-03-20T01:22:56.169531+00:00 19994330.276000019163 28999999.980000019073 27869999.949000000954 3968200.143000007141 60389.057606030 2024-03-20T01:22:57.161034+00:00 19994330.278000000864 29000000.030999898911 27870000.007000029087 3958971.916000009049 60389.057617684 2024-03-20T01:22:58.167913+00:00 19994330.281000021845 28999999.991000059992 27870000.022999998182 3964885.139999986161 60389.057629160 2024-03-20T01:22:59.159417+00:00 19994330.274999979883 28999999.988000039011 27870000.037000000477 3963577.913000047207 60389.057640814 2024-03-20T01:23:00.166296+00:00 19994330.279000040144 29000000.013000011444 27869999.971000019461 3964186.975999950897 60389.057652467 2024-03-20T01:23:01.173175+00:00 19994330.276000019163 28999999.992999911308 27870000.065000001341 3960080.962999999989 60389.057663943 2024-03-20T01:23:02.164678+00:00 19994330.278000000864 28999999.983000040054 27869999.979999959469 3960932.061000049114 60389.057675602 2024-03-20T01:23:03.172053+00:00 19994330.278999920934 29000000.032999988645 27869999.957000020891 3963796.885999978054 60389.057687073 2024-03-20T01:23:04.163061+00:00 19994330.281000021845 28999999.983999971300 27869999.978000041097 3959244.037999988068 60389.057698732 2024-03-20T01:23:05.170436+00:00 19994330.276000019163 29000000.026000019163 27870000.025999899954 3965469.095000029076 60389.057710208 2024-03-20T01:23:06.161939+00:00 19994330.276999998838 28999999.965999960899 27869999.998000029474 3956342.962999999989 60389.057721861 2024-03-20T01:23:07.168818+00:00 19994330.274999998510 28999999.997000001371 27869999.991000059992 3968039.955999969970 60389.057733337 2024-03-20T01:23:08.160321+00:00 19994330.275999989361 29000000.015000011772 27869999.947999950498 3963516.981000006199 60389.057744991 2024-03-20T01:23:09.167200+00:00 19994330.280999999493 29000000.008999988437 27870000.105000019073 3962907.018999993801 60389.057756466 2024-03-20T01:23:10.158704+00:00 19994330.283000010997 29000000.006999999285 27869999.957999940962 3964572.049000024796 60389.057768126 2024-03-20T01:23:11.166079+00:00 19994330.275999989361 28999999.999000001699 27869999.999000068754 3964041.092999995220 60389.057779780 2024-03-20T01:23:12.172958+00:00 19994330.275999989361 28999999.957000020891 27869999.939999941736 3960726.884999989998 60389.057791255 2024-03-20T01:23:13.164461+00:00 19994330.275000009686 29000000.003999978304 27870000.070000048727 3965834.972999989986 60389.057802909 2024-03-20T01:23:14.171341+00:00 19994330.279000010341 29000000.002000000328 27870000.013999938965 3963623.091000020970 60389.057814385 2024-03-20T01:23:15.162844+00:00 19994330.280000001192 29000000.010000020266 27869999.968000050634 3962257.936999977101 60389.057826044 2024-03-20T01:23:16.170219+00:00 19994330.283999979496 29000000.011999960989 27869999.993000030518 3966149.925000011921 60389.057837514 2024-03-20T01:23:17.161226+00:00 19994330.268999990076 28999999.951000031084 27870000.044999960810 3962535.111000000965 60389.057849173 2024-03-20T01:23:18.168601+00:00 19994330.280000030994 29000000.028000000864 27869999.937999960035 3968367.976000010967 60389.057860644 2024-03-20T01:23:19.159608+00:00 19994330.277000010014 29000000.034999970347 27870000.040000081062 3966156.971000016201 60389.057872303 2024-03-20T01:23:20.166982+00:00 19994330.274999979883 28999999.986000001431 27869999.965999960899 3961757.064999998081 60389.057883779 2024-03-20T01:23:21.158486+00:00 19994330.281000021845 29000000.007000029087 27870000.047000050545 3969490.973999977112 60389.057895432 2024-03-20T01:23:22.165365+00:00 19994330.275999959558 28999999.963999990374 27869999.952999949455 3965852.034999967087 60389.057907086 2024-03-20T01:23:23.172244+00:00 19994330.280000030994 28999999.995999988168 27870000.080999970436 3964235.867000042927 60389.057918562 2024-03-20T01:23:24.163749+00:00 19994330.275999959558 29000000.013999998569 27869999.932000000030 3963968.097999989986 60389.057930216 2024-03-20T01:23:25.170628+00:00 19994330.278000000864 29000000.019000049680 27869999.967999998480 3965275.950999975204 60389.057941691 2024-03-20T01:23:26.162132+00:00 19994330.280000030994 29000000.009999990463 27870000.009999990463 3964797.955000042915 60389.057953351 2024-03-20T01:23:27.169506+00:00 19994330.277000010014 28999999.980999950320 27870000.064000010490 3965544.074000000954 60389.057964821 2024-03-20T01:23:28.160513+00:00 19994330.279999971390 28999999.983000040054 27869999.981000009924 3962894.061999977101 60389.057976480 2024-03-20T01:23:29.167889+00:00 19994330.275000039488 29000000.018999930471 27870000.018999990076 3966174.977999985218 60389.057987950 2024-03-20T01:23:30.158896+00:00 19994330.279999971390 28999999.984000090510 27869999.956000000238 3966689.966000020970 60389.057999610 2024-03-20T01:23:31.166271+00:00 19994330.272999998182 29000000.003999948502 27870000.065999981016 3965505.069999992847 60389.058011263 2024-03-20T01:23:32.173150+00:00 19994330.279000040144 28999999.990000009537 27869999.921000000089 3964990.944000006188 60389.058022739 2024-03-20T01:23:33.164653+00:00 19994330.275999899954 29000000.022999998182 27870000.012999981642 3970353.986000000965 60389.058034393 2024-03-20T01:23:34.171533+00:00 19994330.282000061125 28999999.998999949545 27869999.981000009924 3963985.083000003826 60389.058045869 2024-03-20T01:23:35.163036+00:00 19994330.278000000864 29000000.006000038236 27870000.055999990553 3965660.939999998081 60389.058057528 2024-03-20T01:23:36.170411+00:00 19994330.276999950409 28999999.960999969393 27869999.937000039965 3965721.915000020992 60389.058068998 2024-03-20T01:23:37.161418+00:00 19994330.277000069618 29000000.040000081062 27870000.085999969393 3967940.053999959957 60389.058080657 2024-03-20T01:23:38.168793+00:00 19994330.276999950409 28999999.981999989599 27869999.965000029653 3963254.938000022899 60389.058092128 2024-03-20T01:23:39.159800+00:00 19994330.274999979883 29000000.021000031382 27869999.949000000954 3963729.064999998081 60389.058103787 2024-03-20T01:23:40.167176+00:00 19994330.284000039101 28999999.961999889463 27870000.013000011444 3963950.034999967087 60389.058115257 2024-03-20T01:23:41.158183+00:00 19994330.276999950409 29000000.004999998957 27870000.015999969095 3966827.044000030030 60389.058126916 2024-03-20T01:23:42.165558+00:00 19994330.274000048637 29000000.024000048637 27870000.000000000000 3969148.962999999989 60389.058138575 2024-03-20T01:23:43.172933+00:00 19994330.278000000864 28999999.988999959081 27869999.995000060648 3964950.953000009060 60389.058150046 2024-03-20T01:23:44.163941+00:00 19994330.279999971390 28999999.986999999732 27870000.010999921709 3971355.963999987114 60389.058161705 2024-03-20T01:23:45.171316+00:00 19994330.277000069618 28999999.991000000387 27870000.054000020027 3969517.030999958981 60389.058173175 2024-03-20T01:23:46.162323+00:00 19994330.282999988645 29000000.039999991655 27869999.986000061035 3966664.986000061035 60389.058184834 2024-03-20T01:23:47.169698+00:00 19994330.272999998182 29000000.003000009805 27869999.990999940783 3968752.970000029076 60389.058196304 2024-03-20T01:23:48.160705+00:00 19994330.278999920934 29000000.005000010133 27869999.940000060946 3973360.009999989998 60389.058207964 2024-03-20T01:23:49.168080+00:00 19994330.276000019163 28999999.953999999911 27869999.954999919981 3966606.037999988068 60389.058219439 2024-03-20T01:23:50.159584+00:00 19994330.274999979883 29000000.041000008583 27870000.154999971390 3964829.919999957085 60389.058231093 2024-03-20T01:23:51.166463+00:00 19994330.282000061125 29000000.006999999285 27869999.881000038236 3969050.141000031959 60389.058242569 2024-03-20T01:23:52.157966+00:00 19994330.276999950409 28999999.959999978542 27870000.047999981791 3963400.967999935150 60389.058254223 2024-03-20T01:23:53.164845+00:00 19994330.279000040144 29000000.008000019938 27869999.956000089645 3964091.996000051033 60389.058265882 2024-03-20T01:23:54.172220+00:00 19994330.276999950409 29000000.032000008970 27869999.993999961764 3970114.952999948990 60389.058277358 2024-03-20T01:23:55.163724+00:00 19994330.276000019163 28999999.971999999136 27870000.029000040144 3967427.019000052940 60389.058289011 2024-03-20T01:23:56.170603+00:00 19994330.278000000864 28999999.988999959081 27870000.007999900728 3960766.009999989998 60389.058300487 2024-03-20T01:23:57.162106+00:00 19994330.279000040144 29000000.041000008583 27869999.994000080973 3965997.919000030030 60389.058312147 2024-03-20T01:23:58.169481+00:00 19994330.278999920934 28999999.962999999523 27870000.018999930471 3969570.102999926079 60389.058323617 2024-03-20T01:23:59.160488+00:00 19994330.279000040144 29000000.039000030607 27870000.008000019938 3968395.984000086784 60389.058335276 2024-03-20T01:24:00.167864+00:00 19994330.276000000536 28999999.986000001431 27870000.003000020981 3964725.981999992859 60389.058346746 2024-03-20T01:24:01.158871+00:00 19994330.276999998838 28999999.995999988168 27869999.967000011355 3965030.001999973785 60389.058358406 2024-03-20T01:24:02.166246+00:00 19994330.276999998838 28999999.981999989599 27869999.980999950320 3967339.978999971878 60389.058369881 2024-03-20T01:24:03.157749+00:00 19994330.280999999493 28999999.978999968618 27870000.035999998450 3964045.027000070084 60389.058381535 2024-03-20T01:24:04.164629+00:00 19994330.278000000864 29000000.022000070661 27869999.978999998420 3966388.074999928009 60389.058393194 2024-03-20T01:24:05.172004+00:00 19994330.277999978513 28999999.981999989599 27870000.030999988317 3965603.968000053894 60389.058404670 2024-03-20T01:24:06.163507+00:00 19994330.276000019163 29000000.039999961853 27869999.975000008941 3964398.990999937057 60389.058416324 2024-03-20T01:24:07.170386+00:00 19994330.276999980211 29000000.006999969482 27870000.005000010133 3965195.899999976158 60389.058427799 2024-03-20T01:24:08.161889+00:00 19994330.276000019163 28999999.988999959081 27870000.018999990076 3967681.105000019073 60389.058439453 2024-03-20T01:24:09.168769+00:00 19994330.278999980539 29000000.020000100136 27869999.956999991089 3963291.963000059128 60389.058450929 2024-03-20T01:24:10.160272+00:00 19994330.280000001192 28999999.992999911308 27870000.041999999434 3967374.027999997139 60389.058462589 2024-03-20T01:24:11.167647+00:00 19994330.278000000864 28999999.990000009537 27869999.971999999136 3962773.990999937057 60389.058474058 2024-03-20T01:24:12.158654+00:00 19994330.275000039488 28999999.984000090510 27869999.974000040442 3965477.073000072967 60389.058485718 2024-03-20T01:24:13.166029+00:00 19994330.279999971390 28999999.981999989599 27870000.012999951839 3958626.921999930870 60389.058497188 2024-03-20T01:24:14.157036+00:00 19994330.278999980539 29000000.055999990553 27869999.988000039011 3964304.036000012886 60389.058508842 2024-03-20T01:24:15.163916+00:00 19994330.273999989033 28999999.962999939919 27870000.059999998659 3964406.991999983788 60389.058520501 2024-03-20T01:24:16.171291+00:00 19994330.281000021845 29000000.004999998957 27869999.963999990374 3967382.966000080109 60389.058531971 2024-03-20T01:24:17.162298+00:00 19994330.278000000864 28999999.986999988556 27870000.052999969572 3969446.950999975204 60389.058543630 2024-03-20T01:24:18.169673+00:00 19994330.275000039488 29000000.002000089735 27869999.921000000089 3963053.059999942780 60389.058555106 2024-03-20T01:24:19.161176+00:00 19994330.275999959558 28999999.990999940783 27870000.101000010967 3970167.025000094902 60389.058566760 2024-03-20T01:24:20.168055+00:00 19994330.277000010014 29000000.034999970347 27869999.922999981791 3964127.998999952804 60389.058578236 2024-03-20T01:24:21.159559+00:00 19994330.281000021845 28999999.984999999404 27870000.028000000864 3963509.975000023842 60389.058589895 2024-03-20T01:24:22.166934+00:00 19994330.278000000864 28999999.991999998689 27870000.003000020981 3965034.982999920845 60389.058601365 2024-03-20T01:24:23.157941+00:00 19994330.279999971390 29000000.015999998897 27869999.995000001043 3961679.004000068177 60389.058613025 2024-03-20T01:24:24.165316+00:00 19994330.279000040144 28999999.975999999791 27870000.011999960989 3960608.990999937057 60389.058624678 2024-03-20T01:24:25.172196+00:00 19994330.273999989033 29000000.014999989420 27869999.943000078201 3962328.958999990951 60389.058636154 2024-03-20T01:24:26.163699+00:00 19994330.278000000864 29000000.034000009298 27870000.048999909312 3966586.158000112046 60389.058647808 2024-03-20T01:24:27.170578+00:00 19994330.278000000864 28999999.929000020027 27869999.971999999136 3966464.892999887001 60389.058659283 2024-03-20T01:24:28.162080+00:00 19994330.281999949366 29000000.058999989182 27870000.040000081062 3962372.955000042915 60389.058670937 2024-03-20T01:24:29.168960+00:00 19994330.276000019163 28999999.985000010580 27869999.998999949545 3962762.016999959946 60389.058682413 2024-03-20T01:24:30.160463+00:00 19994330.276000019163 28999999.992999970913 27870000.016000028700 3966561.968000053894 60389.058694072 2024-03-20T01:24:31.167838+00:00 19994330.274999979883 29000000.034000039101 27869999.955000039190 3964796.939999938011 60389.058705542 2024-03-20T01:24:32.158846+00:00 19994330.279999971390 28999999.950999978930 27869999.989999890327 3960558.104000092018 60389.058717201 2024-03-20T01:24:33.166221+00:00 19994330.276000019163 29000000.012000020593 27869999.981000069529 3969051.032999991905 60389.058728672 2024-03-20T01:24:34.157228+00:00 19994330.281000021845 28999999.987999979407 27870000.031000021845 3962473.993999958038 60389.058740331 2024-03-20T01:24:35.164603+00:00 19994330.278000000864 28999999.962999999523 27869999.939999941736 3966891.927999972831 60389.058751984 2024-03-20T01:24:36.171482+00:00 19994330.274999979883 29000000.078999999911 27870000.081000089645 3963603.995000004768 60389.058763460 2024-03-20T01:24:37.162986+00:00 19994330.278000000864 28999999.977000001818 27869999.989999890327 3969484.050999999046 60389.058775120 2024-03-20T01:24:38.170361+00:00 19994330.278000000864 28999999.982999980450 27870000.011000040919 3965611.002000092994 60389.058786590 2024-03-20T01:24:39.161368+00:00 19994330.281000021845 29000000.048000041395 27869999.971999999136 3964575.007999897003 60389.058798249 2024-03-20T01:24:40.168744+00:00 19994330.279000040144 28999999.937000039965 27870000.034000039101 3968278.994000076782 60389.058809720 2024-03-20T01:24:41.159751+00:00 19994330.274999979883 29000000.057999968529 27869999.989999998361 3964321.042999982834 60389.058821379 2024-03-20T01:24:42.167126+00:00 19994330.276999950409 29000000.009999990463 27869999.978999998420 3964642.003999948967 60389.058832849 2024-03-20T01:24:43.158133+00:00 19994330.276000019163 28999999.947000030428 27870000.032999999821 3965968.951000093948 60389.058844508 2024-03-20T01:24:44.165508+00:00 19994330.279999971390 29000000.042999979109 27869999.934999998659 3968061.003999948967 60389.058855984 2024-03-20T01:24:45.157011+00:00 19994330.277000069618 28999999.993000030518 27870000.081999991089 3965153.945000051986 60389.058867638 2024-03-20T01:24:46.163890+00:00 19994330.279999971390 28999999.942999958992 27869999.958000000566 3964410.025999904145 60389.058879297 2024-03-20T01:24:47.171266+00:00 19994330.279000040144 29000000.050999999046 27870000.022999998182 3972740.026000022888 60389.058890773 2024-03-20T01:24:48.162768+00:00 19994330.276000019163 28999999.947999950498 27869999.923999991268 3967462.019999980927 60389.058902427 2024-03-20T01:24:49.169648+00:00 19994330.274999979883 29000000.014000058174 27870000.094000011683 3966654.925000071991 60389.058913902 2024-03-20T01:24:50.161151+00:00 19994330.279999971390 29000000.036999940872 27869999.915999978781 3963766.070999979973 60389.058925556 2024-03-20T01:24:51.168031+00:00 19994330.276999950409 28999999.979000091553 27870000.065000001341 3964729.092000008095 60389.058937032 2024-03-20T01:24:52.159534+00:00 19994330.280000090599 28999999.997999910265 27869999.953999999911 3969980.968999981880 60389.058948685 2024-03-20T01:24:53.166413+00:00 19994330.280000001192 29000000.034000039101 27870000.063000019640 3965541.896999955177 60389.058960161 2024-03-20T01:24:54.157916+00:00 19994330.272999998182 28999999.986999988556 27869999.938000019640 3965390.057000041008 60389.058971820 2024-03-20T01:24:55.165291+00:00 19994330.280999999493 28999999.985000010580 27870000.028999980539 3965285.062000035774 60389.058983291 2024-03-20T01:24:56.156299+00:00 19994330.274000000209 28999999.986999988556 27869999.962999999523 3963900.886999965180 60389.058994950 2024-03-20T01:24:57.163673+00:00 19994330.281999990344 29000000.016999959946 27869999.994000021368 3966095.026000022888 60389.059006603 2024-03-20T01:24:58.170553+00:00 19994330.277000010014 29000000.002000000328 27870000.005999978632 3967518.033999919891 60389.059018079 2024-03-20T01:24:59.162056+00:00 19994330.276999980211 28999999.989000000060 27870000.008000019938 3963892.911000012886 60389.059029733 2024-03-20T01:25:00.168935+00:00 19994330.279000010341 29000000.030000001192 27870000.042999979109 3962734.081000090111 60389.059041209 2024-03-20T01:25:01.160438+00:00 19994330.275000009686 28999999.989999990910 27870000.003999948502 3963706.949999928009 60389.059052862 2024-03-20T01:25:02.167318+00:00 19994330.276999980211 28999999.975999999791 27869999.974000100046 3961991.080999969970 60389.059064338 2024-03-20T01:25:03.158821+00:00 19994330.280000001192 29000000.002000000328 27869999.986999988556 3965953.938000082970 60389.059075998 2024-03-20T01:25:04.166196+00:00 19994330.280000001192 29000000.004999998957 27870000.054999951273 3964043.087000011932 60389.059087467 2024-03-20T01:25:05.157203+00:00 19994330.277000010014 29000000.027000010014 27869999.955999970436 3964211.934000014793 60389.059099127 2024-03-20T01:25:06.164579+00:00 19994330.274000018835 28999999.945000018924 27869999.997000098228 3966718.953999996185 60389.059110781 2024-03-20T01:25:07.171458+00:00 19994330.278999980539 29000000.049999948591 27869999.970999959856 3963269.027999997139 60389.059122256 2024-03-20T01:25:08.162961+00:00 19994330.281000021845 29000000.021000031382 27870000.103999968618 3965296.139999986161 60389.059133910 2024-03-20T01:25:09.169840+00:00 19994330.273999989033 28999999.954999979585 27869999.944000009447 3964901.957000017166 60389.059145380 2024-03-20T01:25:10.160847+00:00 19994330.278999980539 29000000.026000019163 27869999.930000070482 3964553.754999995232 60389.059157040 2024-03-20T01:25:11.168223+00:00 19994330.280000030994 28999999.976000010967 27870000.055999990553 3966057.183999896049 60389.059168510 2024-03-20T01:25:12.159230+00:00 19994330.272999998182 28999999.986000001431 27869999.965999960899 3964316.939000010025 60389.059180169 2024-03-20T01:25:13.166605+00:00 19994330.279999971390 29000000.013999998569 27869999.986999988556 3966066.015000104904 60389.059191645 2024-03-20T01:25:14.158109+00:00 19994330.277000010014 29000000.007999960333 27870000.008999940008 3963916.077999948990 60389.059203298 2024-03-20T01:25:15.164987+00:00 19994330.282000008970 28999999.955000039190 27870000.026000019163 3962183.054999948014 60389.059214774 2024-03-20T01:25:16.156490+00:00 19994330.275999959558 29000000.053000029176 27870000.065999981016 3963849.813000082970 60389.059226428 2024-03-20T01:25:17.163370+00:00 19994330.278000000864 28999999.954999919981 27869999.945000048727 3961268.054999948014 60389.059238087 2024-03-20T01:25:18.170745+00:00 19994330.278000060469 29000000.031000021845 27870000.019000049680 3963479.004999995232 60389.059249558 2024-03-20T01:25:19.161752+00:00 19994330.274999920279 28999999.993000030518 27870000.000000000000 3967195.930999993812 60389.059261217 2024-03-20T01:25:20.169127+00:00 19994330.278000000864 28999999.996999979019 27869999.984000001103 3967709.095000029076 60389.059272693 2024-03-20T01:25:21.160631+00:00 19994330.279000040144 29000000.042999979109 27870000.013000000268 3966544.988000034820 60389.059284346 2024-03-20T01:25:22.167510+00:00 19994330.279000040144 28999999.950999978930 27869999.964999988675 3964718.993999958038 60389.059295822 2024-03-20T01:25:23.159013+00:00 19994330.276999950409 29000000.045000080019 27869999.988000009209 3964983.006000041962 60389.059307476 2024-03-20T01:25:24.165892+00:00 19994330.276000019163 28999999.980999950320 27869999.999000001699 3963496.936999917030 60389.059318951 2024-03-20T01:25:25.157395+00:00 19994330.276999950409 28999999.993999961764 27870000.011999990791 3964201.050999999046 60389.059330605 2024-03-20T01:25:26.164275+00:00 19994330.281000021845 29000000.009000059217 27870000.054000020027 3963966.129999995232 60389.059342081 2024-03-20T01:25:27.155778+00:00 19994330.276000019163 29000000.031999949366 27869999.984000001103 3960550.889000058174 60389.059353740 2024-03-20T01:25:28.163152+00:00 19994330.279999971390 28999999.966000080109 27870000.006999999285 3964094.062000035774 60389.059365394 2024-03-20T01:25:29.170032+00:00 19994330.277000069618 28999999.977000001818 27869999.928999990225 3960454.919999957085 60389.059376869 2024-03-20T01:25:30.161535+00:00 19994330.276000019163 29000000.003999948502 27870000.022999998182 3961425.036000012886 60389.059388523 2024-03-20T01:25:31.168414+00:00 19994330.276999950409 29000000.022999998182 27870000.055999990553 3964338.000000000000 60389.059399999 2024-03-20T01:25:32.159917+00:00 19994330.279000040144 28999999.945000048727 27869999.961000028998 3961283.006000041962 60389.059411653 2024-03-20T01:25:33.166797+00:00 19994330.280999898911 29000000.024999979883 27870000.028000000864 3961534.930999993812 60389.059423129 2024-03-20T01:25:34.158300+00:00 19994330.275000099093 29000000.031000021845 27869999.955999970436 3961366.113999962807 60389.059434788 2024-03-20T01:25:35.165675+00:00 19994330.279999971390 29000000.006999999285 27870000.023999989033 3965723.886999965180 60389.059446258 2024-03-20T01:25:36.156682+00:00 19994330.276000019163 28999999.981999989599 27869999.977000001818 3969478.050000071991 60389.059457917 2024-03-20T01:25:37.164058+00:00 19994330.274999979883 28999999.989000011235 27870000.086000028998 3970438.932999968994 60389.059469571 2024-03-20T01:25:38.170937+00:00 19994330.279999971390 28999999.991999998689 27869999.882000029087 3966350.072999954224 60389.059481047 2024-03-20T01:25:39.162440+00:00 19994330.279999971390 28999999.986000001431 27870000.069000009447 3965993.034000039101 60389.059492701 2024-03-20T01:25:40.169319+00:00 19994330.280000090599 29000000.044999990612 27870000.036999940872 3962817.914000033867 60389.059504176 2024-03-20T01:25:41.160822+00:00 19994330.274999979883 28999999.988000009209 27869999.944000009447 3966620.985999941826 60389.059515836 2024-03-20T01:25:42.168198+00:00 19994330.276999950409 29000000.037000000477 27870000.060999989510 3966560.062000035774 60389.059527306 2024-03-20T01:25:43.159205+00:00 19994330.277000069618 28999999.967000011355 27869999.949000000954 3969638.013000010978 60389.059538965 2024-03-20T01:25:44.166580+00:00 19994330.275999899954 29000000.003000020981 27870000.047999981791 3964857.953999996185 60389.059550435 2024-03-20T01:25:45.157587+00:00 19994330.280000090599 29000000.011999960989 27869999.947000030428 3968607.013999938965 60389.059562095 2024-03-20T01:25:46.164962+00:00 19994330.279999971390 28999999.957000020891 27869999.968000050634 3968254.029000043869 60389.059573570 2024-03-20T01:25:47.156465+00:00 19994330.276999998838 28999999.989000018686 27870000.013000011444 3967047.995000004768 60389.059585224 2024-03-20T01:25:48.163345+00:00 19994330.274000000209 29000000.054999951273 27870000.008000019938 3969752.044999957085 60389.059596883 2024-03-20T01:25:49.170720+00:00 19994330.280999999493 28999999.941000040621 27869999.977000001818 3967712.023000001907 60389.059608353 2024-03-20T01:25:50.161727+00:00 19994330.275999989361 29000000.041999999434 27870000.048999909312 3969365.983999968041 60389.059620013 2024-03-20T01:25:51.169102+00:00 19994330.278000008315 28999999.971999999136 27869999.975000020117 3968352.950000048149 60389.059631483 2024-03-20T01:25:52.160109+00:00 19994330.280999988317 29000000.006999969482 27869999.985000010580 3967686.975000023842 60389.059643142 2024-03-20T01:25:53.167485+00:00 19994330.278000008315 28999999.978999968618 27870000.019000049680 3967260.000999927986 60389.059654618 2024-03-20T01:25:54.158988+00:00 19994330.276999980211 29000000.006000038236 27870000.021999958903 3968810.018000007141 60389.059666271 2024-03-20T01:25:55.165867+00:00 19994330.275000009686 29000000.041000008583 27869999.967999938875 3964015.032999991905 60389.059677747 2024-03-20T01:25:56.157370+00:00 19994330.278000000864 28999999.967000011355 27870000.007000088692 3966806.869000076782 60389.059689401 2024-03-20T01:25:57.164249+00:00 19994330.278000000864 29000000.023999929428 27869999.959999918938 3959968.995999931823 60389.059700877 2024-03-20T01:25:58.155753+00:00 19994330.281000021845 29000000.007000088692 27870000.068999998271 3965768.152000070084 60389.059712531 2024-03-20T01:25:59.162632+00:00 19994330.276000019163 28999999.995000001043 27870000.017000000924 3967925.914000033867 60389.059724190 2024-03-20T01:26:00.170008+00:00 19994330.278000000864 29000000.013000011444 27869999.989000000060 3965294.977999926079 60389.059735666 2024-03-20T01:26:01.161510+00:00 19994330.275999959558 28999999.989999890327 27869999.942999999970 3963660.069999999832 60389.059747319 2024-03-20T01:26:02.168389+00:00 19994330.280000030994 28999999.993000030518 27870000.012000009418 3964314.013999999966 60389.059758795 2024-03-20T01:26:03.159893+00:00 19994330.274999979883 29000000.026000019163 27870000.046999990940 3963038.976999999955 60389.059770449 2024-03-20T01:26:04.166772+00:00 19994330.280000030994 28999999.968000050634 27869999.975999981165 3963137.962000001222 60389.059781924 2024-03-20T01:26:05.158275+00:00 19994330.279999971390 29000000.000999931246 27870000.056000020355 3959481.078999999911 60389.059793584 2024-03-20T01:26:06.165650+00:00 19994330.272999998182 29000000.018000010401 27869999.894999980927 3961965.919000000227 60389.059805054 2024-03-20T01:26:07.156657+00:00 19994330.279999971390 29000000.004999998957 27870000.107000019401 3962094.024000000209 60389.059816713 2024-03-20T01:26:08.164033+00:00 19994330.278000060469 29000000.004000071436 27869999.977000001818 3964462.989000000060 60389.059828184 2024-03-20T01:26:09.155041+00:00 19994330.276999950409 28999999.969999909401 27869999.996999979019 3967091.982000000775 60389.059839843 2024-03-20T01:26:10.162415+00:00 19994330.281000021845 28999999.995000001043 27869999.999000009149 3969029.016999997199 60389.059851496 2024-03-20T01:26:11.169294+00:00 19994330.278999980539 28999999.996999979019 27869999.941999968141 3963725.952000000048 60389.059862972 2024-03-20T01:26:12.160797+00:00 19994330.277000010014 29000000.030000001192 27870000.013000011444 3964387.017000005115 60389.059874626 2024-03-20T01:26:13.167677+00:00 19994330.271999958903 28999999.991000000387 27870000.004999998957 3959458.097999996971 60389.059886102 2024-03-20T01:26:14.159180+00:00 19994330.279000040144 29000000.019999999553 27870000.018000010401 3961667.038000002969 60389.059897755 2024-03-20T01:26:15.166059+00:00 19994330.279000040144 28999999.984999999404 27869999.962000008672 3964018.899999998976 60389.059909231 2024-03-20T01:26:16.157563+00:00 19994330.278999920934 28999999.967999991030 27870000.031000021845 3962507.994999996852 60389.059920890 2024-03-20T01:26:17.164937+00:00 19994330.278000000864 28999999.987000018358 27869999.962000008672 3963781.020000002813 60389.059932360 2024-03-20T01:26:18.155944+00:00 19994330.278000000864 29000000.046000000089 27870000.056999921799 3963988.046999990940 60389.059944020 2024-03-20T01:26:19.163320+00:00 19994330.278000000864 28999999.974999990314 27869999.951000090688 3960337.994000003207 60389.059955674 2024-03-20T01:26:20.170199+00:00 19994330.276000019163 28999999.992000009865 27869999.970999959856 3965727.968000010122 60389.059967149 2024-03-20T01:26:21.161702+00:00 19994330.277000069618 29000000.037999991328 27870000.092000011355 3961615.973999992013 60389.059978809 2024-03-20T01:26:22.169077+00:00 19994330.280999898911 29000000.006999969482 27870000.028000000864 3966401.005000010133 60389.059990279 2024-03-20T01:26:23.160085+00:00 19994330.277000069618 28999999.992000039667 27869999.993000030518 3962888.023999989033 60389.060001938 2024-03-20T01:26:24.167460+00:00 19994330.278000000864 28999999.984999950975 27869999.888000011444 3962302.990999997128 60389.060013408 2024-03-20T01:26:25.158467+00:00 19994330.276999950409 29000000.021000031382 27870000.063999891281 3963498.933999999892 60389.060025068 2024-03-20T01:26:26.165842+00:00 19994330.278000000864 28999999.984000030905 27870000.027000069618 3959910.984000011813 60389.060036538 2024-03-20T01:26:27.156849+00:00 19994330.278000000864 28999999.972999989986 27869999.939999941736 3966071.055999993812 60389.060048197 2024-03-20T01:26:28.164225+00:00 19994330.279000040144 29000000.018000010401 27870000.036000009626 3962162.058999999892 60389.060059673 2024-03-20T01:26:29.155728+00:00 19994330.276000019163 29000000.021999958903 27869999.965000029653 3964928.893000007141 60389.060071326 2024-03-20T01:26:30.162606+00:00 19994330.278999920934 29000000.014000058174 27870000.011999960989 3965537.033999993932 60389.060082986 2024-03-20T01:26:31.169982+00:00 19994330.276000019163 28999999.972999930382 27870000.028000000864 3967278.066000000108 60389.060094456 2024-03-20T01:26:32.160989+00:00 19994330.276000019163 28999999.980000019073 27869999.998000029474 3965211.012999997009 60389.060106115 2024-03-20T01:26:33.168364+00:00 19994330.279999971390 29000000.036000009626 27869999.993000030518 3964510.027999997139 60389.060117586 2024-03-20T01:26:34.159372+00:00 19994330.280000090599 28999999.960000038147 27869999.985000010580 3968137.957000001799 60389.060129245 2024-03-20T01:26:35.166747+00:00 19994330.276999950409 28999999.969999909401 27869999.975000020117 3965690.018999993801 60389.060140715 2024-03-20T01:26:36.157754+00:00 19994330.278000000864 29000000.036000009626 27870000.081999901682 3965991.881000012159 60389.060152374 2024-03-20T01:26:37.165129+00:00 19994330.274999979883 29000000.019000049680 27869999.986999999732 3966384.028999983799 60389.060163850 2024-03-20T01:26:38.156633+00:00 19994330.278000000864 28999999.983000040054 27870000.013000000268 3970137.091000020970 60389.060175504 2024-03-20T01:26:39.163512+00:00 19994330.277000069618 29000000.029999971390 27869999.932000011206 3962917.021999984980 60389.060186979 2024-03-20T01:26:40.155015+00:00 19994330.278999920934 28999999.957000020891 27869999.957999989390 3967423.904000014067 60389.060198633 2024-03-20T01:26:41.161894+00:00 19994330.280999999493 29000000.033999919891 27870000.013999998569 3965165.986999989022 60389.060210292 2024-03-20T01:26:42.169269+00:00 19994330.274999998510 28999999.968000050634 27870000.025000009686 3963871.923000007868 60389.060221762 2024-03-20T01:26:43.160276+00:00 19994330.276999998838 29000000.034000039101 27869999.993999991566 3965886.152999997139 60389.060233422 2024-03-20T01:26:44.167652+00:00 19994330.278000000864 29000000.044999960810 27870000.041000008583 3969570.909000008833 60389.060244892 2024-03-20T01:26:45.158659+00:00 19994330.278000000864 28999999.916999939829 27869999.986999988556 3966358.019999980927 60389.060256551 2024-03-20T01:26:46.166034+00:00 19994330.282000008970 29000000.008000019938 27869999.947000030428 3966029.038000016939 60389.060268027 2024-03-20T01:26:47.157537+00:00 19994330.275000009686 29000000.004000071436 27870000.037999991328 3967465.039000004996 60389.060279681 2024-03-20T01:26:48.164416+00:00 19994330.278000000864 29000000.008999940008 27870000.008999999613 3967446.894999980927 60389.060291151 2024-03-20T01:26:49.155424+00:00 19994330.275999989361 29000000.041999999434 27870000.028000000864 3964623.990999997128 60389.060302810 2024-03-20T01:26:50.162799+00:00 19994330.277000010014 28999999.958999991417 27869999.963999990374 3966840.050000011921 60389.060314470 2024-03-20T01:26:51.170174+00:00 19994330.278999980539 29000000.013999998569 27869999.985000010580 3967525.053999990225 60389.060325940 2024-03-20T01:26:52.161181+00:00 19994330.278000000864 28999999.988000009209 27870000.041999999434 3966677.959000021219 60389.060337599 2024-03-20T01:26:53.168557+00:00 19994330.277000039816 29000000.013000011444 27870000.035000029951 3970309.009999989998 60389.060349075 2024-03-20T01:26:54.160060+00:00 19994330.280999958515 28999999.991000000387 27869999.893999990076 3967647.946999996901 60389.060360728 2024-03-20T01:26:55.166939+00:00 19994330.273999989033 28999999.991999980062 27870000.059999998659 3971667.009000002872 60389.060372204 2024-03-20T01:26:56.158442+00:00 19994330.279000040144 29000000.031000021845 27870000.000999931246 3965438.995000004768 60389.060383858 2024-03-20T01:26:57.165321+00:00 19994330.278000000864 28999999.971000019461 27869999.956000089645 3968780.997999995947 60389.060395333 2024-03-20T01:26:58.156825+00:00 19994330.278000000864 29000000.006999969482 27870000.051999930292 3966436.025000005960 60389.060406988 2024-03-20T01:26:59.163704+00:00 19994330.278000000864 28999999.993000030518 27870000.037000060081 3970687.023999989033 60389.060418463 2024-03-20T01:27:00.155207+00:00 19994330.278000000864 29000000.017999950796 27869999.962999939919 3971060.962999999989 60389.060430117 2024-03-20T01:27:01.162086+00:00 19994330.277000010014 29000000.001000050455 27870000.001000050455 3967751.078999996185 60389.060441776 2024-03-20T01:27:02.169461+00:00 19994330.275999959558 29000000.014999989420 27870000.003000020981 3966125.928999990225 60389.060453246 2024-03-20T01:27:03.160468+00:00 19994330.281000021845 29000000.004999998957 27870000.018000010401 3967888.055000007153 60389.060464906 2024-03-20T01:27:04.167843+00:00 19994330.278999980539 28999999.957000020891 27869999.973999980837 3965588.952000021935 60389.060476381 2024-03-20T01:27:05.159347+00:00 19994330.275000039488 29000000.041999999434 27870000.044999960810 3965156.037999988068 60389.060488035 2024-03-20T01:27:06.166226+00:00 19994330.278000000864 28999999.977999988943 27869999.968999978155 3967348.956999986898 60389.060499511 2024-03-20T01:27:07.157729+00:00 19994330.276999950409 29000000.015999969095 27870000.073000069708 3965783.953999996185 60389.060511164 2024-03-20T01:27:08.164608+00:00 19994330.280000090599 29000000.001000050455 27869999.927999969572 3962982.011000006925 60389.060522640 2024-03-20T01:27:09.156112+00:00 19994330.276999950409 28999999.965999960899 27869999.968999978155 3963227.022000014782 60389.060534294 2024-03-20T01:27:10.162991+00:00 19994330.278000000864 29000000.040000081062 27870000.039999961853 3965933.991999983788 60389.060545770 2024-03-20T01:27:11.154494+00:00 19994330.278000000864 28999999.940999981016 27869999.976000070572 3967832.055999993812 60389.060557423 2024-03-20T01:27:12.161373+00:00 19994330.279999971390 29000000.038999918848 27869999.983999971300 3969232.030000030994 60389.060569083 2024-03-20T01:27:13.168748+00:00 19994330.276000019163 28999999.962000008672 27869999.995000001043 3967518.903999983799 60389.060580559 2024-03-20T01:27:14.160252+00:00 19994330.276000019163 29000000.040000081062 27870000.031000021845 3971114.092000008095 60389.060592212 2024-03-20T01:27:15.167131+00:00 19994330.278999920934 28999999.998999949545 27869999.960999969393 3969834.008000016212 60389.060603688 2024-03-20T01:27:16.158634+00:00 19994330.278000000864 29000000.026000019163 27870000.085000000894 3972594.954999982845 60389.060615347 2024-03-20T01:27:17.166008+00:00 19994330.279000040144 28999999.935999989510 27869999.923999998719 3966015.951999961864 60389.060626817 2024-03-20T01:27:18.157017+00:00 19994330.277000069618 28999999.971999999136 27869999.991000000387 3974792.039000033867 60389.060638477 2024-03-20T01:27:19.164392+00:00 19994330.274999979883 29000000.041999939829 27870000.032000008970 3969698.013999999035 60389.060649947 2024-03-20T01:27:20.155399+00:00 19994330.278000000864 29000000.011000040919 27870000.023999989033 3969965.954999982845 60389.060661606 2024-03-20T01:27:21.162774+00:00 19994330.279999971390 28999999.977000001818 27869999.925000008196 3966614.018999993801 60389.060673076 2024-03-20T01:27:22.153781+00:00 19994330.278000000864 29000000.028000000864 27870000.044999990612 3965517.000000000000 60389.060684736 2024-03-20T01:27:23.161156+00:00 19994330.278000000864 29000000.001999970526 27869999.984000001103 3964218.953999996185 60389.060696390 2024-03-20T01:27:24.168036+00:00 19994330.278000000864 29000000.002000089735 27869999.955000009388 3965966.115000010002 60389.060707865 2024-03-20T01:27:25.159539+00:00 19994330.276999950409 28999999.998999949545 27870000.046000000089 3963869.953000009060 60389.060719519 2024-03-20T01:27:26.166417+00:00 19994330.276000019163 29000000.006000000983 27870000.078000009060 3964698.910000026226 60389.060730995 2024-03-20T01:27:27.157921+00:00 19994330.280000090599 28999999.967999998480 27869999.925000008196 3966609.011999965180 60389.060742648 2024-03-20T01:27:28.164800+00:00 19994330.278000000864 28999999.989999990910 27870000.013999998569 3960658.108000040054 60389.060754124 2024-03-20T01:27:29.156304+00:00 19994330.278000000864 29000000.013000000268 27869999.979999959469 3961766.915999948978 60389.060765778 2024-03-20T01:27:30.163183+00:00 19994330.278000000864 29000000.002000018954 27870000.000000000000 3963065.997000039089 60389.060777253 2024-03-20T01:27:31.154686+00:00 19994330.275999899954 29000000.042999979109 27870000.053000029176 3965913.965999960899 60389.060788913 2024-03-20T01:27:32.162061+00:00 19994330.279000040144 28999999.929000020027 27869999.965999960899 3963284.112000048161 60389.060800566 2024-03-20T01:27:33.168940+00:00 19994330.276000019163 29000000.025999989361 27869999.967999991030 3962022.935999989975 60389.060812042 2024-03-20T01:27:34.160445+00:00 19994330.278000000864 28999999.986000001431 27869999.973999980837 3965798.126999973785 60389.060823696 2024-03-20T01:27:35.167323+00:00 19994330.278999999166 29000000.055000010878 27870000.114000078291 3959599.972999989986 60389.060835171 2024-03-20T01:27:36.158826+00:00 19994330.278000000864 28999999.969999969006 27869999.985999941826 3961210.959000051022 60389.060846825 2024-03-20T01:27:37.165705+00:00 19994330.276999998838 29000000.013000011444 27869999.935999989510 3966007.966999948025 60389.060858301 2024-03-20T01:27:38.157208+00:00 19994330.275999989361 29000000.007000029087 27870000.014000058174 3967673.070000051986 60389.060869955 2024-03-20T01:27:39.164087+00:00 19994330.278999999166 28999999.977000001818 27869999.998999949545 3966168.918999969959 60389.060881430 2024-03-20T01:27:40.155590+00:00 19994330.280999999493 29000000.000999990851 27870000.026000019163 3968321.026000022888 60389.060893090 2024-03-20T01:27:41.162966+00:00 19994330.275999989361 28999999.986000001431 27869999.940999981016 3962533.043999969959 60389.060904560 2024-03-20T01:27:42.153973+00:00 19994330.277000010014 28999999.977000001818 27870000.022999998182 3968501.908999979030 60389.060916219 2024-03-20T01:27:43.161348+00:00 19994330.280000001192 29000000.043999969959 27870000.036000009626 3965979.027000010014 60389.060927879 2024-03-20T01:27:44.168723+00:00 19994330.273999989033 28999999.977000061423 27869999.973999980837 3964969.884000002872 60389.060939349 2024-03-20T01:27:45.159731+00:00 19994330.279000010341 28999999.977000001818 27869999.980000019073 3965833.131000041962 60389.060951008 2024-03-20T01:27:46.167106+00:00 19994330.278999980539 29000000.079999919981 27870000.004999998957 3960654.063999950886 60389.060962478 2024-03-20T01:27:47.158113+00:00 19994330.278999980539 28999999.946000099182 27870000.016000028700 3965515.862000048161 60389.060974138 2024-03-20T01:27:48.165488+00:00 19994330.276000019163 28999999.988999959081 27869999.978999968618 3964913.056999980938 60389.060985613 2024-03-20T01:27:49.156991+00:00 19994330.278000000864 29000000.055999990553 27870000.019000049680 3965644.037999988068 60389.060997267 2024-03-20T01:27:50.163870+00:00 19994330.276000019163 28999999.975999951363 27870000.026999950409 3963589.981999992859 60389.061008737 2024-03-20T01:27:51.154878+00:00 19994330.277000010014 28999999.979000091553 27869999.952000018209 3962146.032000004780 60389.061020397 2024-03-20T01:27:52.162253+00:00 19994330.281999949366 29000000.041999939829 27870000.034999970347 3967853.989000021946 60389.061031872 2024-03-20T01:27:53.153755+00:00 19994330.279000040144 28999999.991000059992 27869999.929000020027 3964381.936999977101 60389.061043526 2024-03-20T01:27:54.160635+00:00 19994330.273999989033 28999999.988999959081 27870000.002999998629 3964997.990999997128 60389.061055185 2024-03-20T01:27:55.168011+00:00 19994330.277000010014 29000000.013000011444 27870000.037999998778 3968235.057000041008 60389.061066655 2024-03-20T01:27:56.159018+00:00 19994330.280999958515 28999999.988999959081 27870000.019999999553 3964334.921999990940 60389.061078315 2024-03-20T01:27:57.166393+00:00 19994330.278000000864 28999999.960000038147 27869999.997000008821 3963558.076999961864 60389.061089785 2024-03-20T01:27:58.157400+00:00 19994330.277000010014 29000000.031000021845 27870000.012999981642 3963011.011000037193 60389.061101444 2024-03-20T01:27:59.164775+00:00 19994330.279000040144 29000000.000999931246 27869999.974000010639 3961098.001999973785 60389.061112920 2024-03-20T01:28:00.156278+00:00 19994330.277000010014 28999999.985000010580 27870000.043999999762 3960891.935000001919 60389.061124573 2024-03-20T01:28:01.163158+00:00 19994330.278000000864 29000000.013000011444 27869999.903000000864 3960654.093999981880 60389.061136049 2024-03-20T01:28:02.154661+00:00 19994330.278999920934 29000000.014999989420 27870000.057000011206 3965853.938000022899 60389.061147703 2024-03-20T01:28:03.161540+00:00 19994330.274000048637 29000000.004000000656 27869999.974999990314 3970456.063000022899 60389.061159363 2024-03-20T01:28:04.168915+00:00 19994330.279999971390 29000000.019999999553 27870000.004000011832 3967790.944999992847 60389.061170832 2024-03-20T01:28:05.159922+00:00 19994330.279000040144 28999999.971999999136 27869999.997999969870 3963496.001999973785 60389.061182492 2024-03-20T01:28:06.167298+00:00 19994330.274999979883 28999999.980999991298 27870000.017000019550 3969308.050999999046 60389.061193968 2024-03-20T01:28:07.158801+00:00 19994330.279999971390 28999999.998000010848 27869999.981000009924 3962922.944999992847 60389.061205621 2024-03-20T01:28:08.165680+00:00 19994330.276000019163 29000000.018000010401 27870000.005999978632 3962142.055000007153 60389.061217097 2024-03-20T01:28:09.157183+00:00 19994330.276999950409 28999999.998999979347 27869999.993000030518 3958009.974000037182 60389.061228751 2024-03-20T01:28:10.164063+00:00 19994330.280000090599 28999999.984000001103 27870000.046000000089 3968541.024999976158 60389.061240226 2024-03-20T01:28:11.155565+00:00 19994330.281000021845 29000000.027000010014 27869999.995999988168 3964369.004999995232 60389.061251880 2024-03-20T01:28:12.162445+00:00 19994330.273999929428 28999999.981000009924 27870000.028999980539 3965052.049000024796 60389.061263356 2024-03-20T01:28:13.153948+00:00 19994330.274999979883 29000000.018999990076 27869999.960000038147 3963253.886999965180 60389.061275016 2024-03-20T01:28:14.161323+00:00 19994330.281000021845 29000000.018000010401 27869999.947999950498 3966947.967000008095 60389.061286669 2024-03-20T01:28:15.168203+00:00 19994330.278000000864 29000000.018000010401 27870000.080999970436 3966013.030000030994 60389.061298145 2024-03-20T01:28:16.159706+00:00 19994330.279000040144 28999999.955999970436 27869999.994000080973 3971683.861999989022 60389.061309799 2024-03-20T01:28:17.166585+00:00 19994330.276999950409 29000000.000999990851 27870000.000999931246 3965727.034000039101 60389.061321274 2024-03-20T01:28:18.158088+00:00 19994330.278000000864 29000000.029000040144 27869999.991000059992 3964440.089999914169 60389.061332934 2024-03-20T01:28:19.165463+00:00 19994330.274999979883 28999999.936999980360 27869999.925999999046 3966470.966000080109 60389.061344404 2024-03-20T01:28:20.156470+00:00 19994330.278000120074 29000000.013999998569 27870000.072999950498 3966465.043999909889 60389.061356063 2024-03-20T01:28:21.163845+00:00 19994330.279999971390 28999999.992000039667 27869999.945999979973 3968445.958000063896 60389.061367533 2024-03-20T01:28:22.154853+00:00 19994330.278000000864 28999999.998999949545 27870000.030000090599 3963268.049000024796 60389.061379192 2024-03-20T01:28:23.162228+00:00 19994330.278999920934 29000000.021000031382 27870000.011999960989 3963660.988999962807 60389.061390663 2024-03-20T01:28:24.153235+00:00 19994330.277000069618 28999999.995000001043 27869999.942000031471 3960369.995000004768 60389.061402322 2024-03-20T01:28:25.160611+00:00 19994330.279999971390 28999999.990000009537 27870000.038999918848 3961774.054000020027 60389.061413975 2024-03-20T01:28:26.167490+00:00 19994330.274000048637 29000000.010999921709 27870000.068000078201 3966078.962999939919 60389.061425451 2024-03-20T01:28:27.158993+00:00 19994330.275999899954 28999999.999000068754 27869999.975000020117 3964874.991999983788 60389.061437111 2024-03-20T01:28:28.166368+00:00 19994330.280000001192 29000000.059999939054 27869999.953999999911 3963982.976000071038 60389.061448581 2024-03-20T01:28:29.157375+00:00 19994330.280999999493 28999999.953000068665 27870000.042999979109 3961125.016999959946 60389.061460240 2024-03-20T01:28:30.164750+00:00 19994330.274000000209 28999999.992999911308 27869999.944000009447 3960115.116999983788 60389.061471710 2024-03-20T01:28:31.155758+00:00 19994330.278999999166 29000000.018000010401 27870000.087999939919 3965631.919000030030 60389.061483370 2024-03-20T01:28:32.163133+00:00 19994330.277000010014 28999999.983000040054 27869999.944000009447 3962511.006999969017 60389.061494839 2024-03-20T01:28:33.154140+00:00 19994330.278000000864 28999999.980000019073 27869999.993999999017 3963979.013000010978 60389.061506499 2024-03-20T01:28:34.161515+00:00 19994330.278999980539 29000000.019999980927 27870000.017000000924 3968249.009000062943 60389.061517969 2024-03-20T01:28:35.152522+00:00 19994330.276000019163 28999999.968999978155 27870000.010999988765 3965222.932999968994 60389.061529628 2024-03-20T01:28:36.159898+00:00 19994330.280999988317 29000000.052999969572 27869999.997000008821 3965530.031999946106 60389.061541288 2024-03-20T01:28:37.167273+00:00 19994330.275000009686 28999999.965000029653 27869999.995000001043 3960852.924000024796 60389.061552758 2024-03-20T01:28:38.158280+00:00 19994330.275999989361 29000000.019999980927 27870000.006999999285 3964887.085000038147 60389.061564418 2024-03-20T01:28:39.165655+00:00 19994330.278000000864 29000000.022999998182 27869999.981999989599 3961285.995999931823 60389.061575887 2024-03-20T01:28:40.156663+00:00 19994330.280000030994 28999999.942999999970 27869999.958999991417 3964648.022000073921 60389.061587547 2024-03-20T01:28:41.164038+00:00 19994330.276999950409 29000000.039000000805 27870000.053000029176 3963623.968999981880 60389.061599023 2024-03-20T01:28:42.155541+00:00 19994330.277000010014 28999999.962999999523 27869999.977000001818 3963303.949999928009 60389.061610676 2024-03-20T01:28:43.162420+00:00 19994330.278999980539 29000000.015999998897 27870000.028999980539 3966750.090000032913 60389.061622152 2024-03-20T01:28:44.153923+00:00 19994330.278000060469 29000000.008000001311 27869999.996999979019 3961568.932999968994 60389.061633806 2024-03-20T01:28:45.160802+00:00 19994330.276999950409 28999999.989999979734 27869999.981000009924 3964945.077000021935 60389.061645465 2024-03-20T01:28:46.168177+00:00 19994330.279000040144 28999999.989000018686 27870000.022000011057 3965771.976999998093 60389.061656935 2024-03-20T01:28:47.159185+00:00 19994330.278999980539 29000000.004999998957 27869999.926999989897 3959072.894999980927 60389.061668594 2024-03-20T01:28:48.166560+00:00 19994330.273999989033 28999999.974999990314 27870000.090000029653 3966303.027000070084 60389.061680065 2024-03-20T01:28:49.157567+00:00 19994330.278000000864 29000000.054000020027 27870000.004999998957 3966512.128999948967 60389.061691724 2024-03-20T01:28:50.164942+00:00 19994330.278000000864 28999999.960999969393 27869999.927999969572 3964349.874000072014 60389.061703200 2024-03-20T01:28:51.156446+00:00 19994330.281000021845 29000000.009999990463 27870000.032000008970 3967350.024999976158 60389.061714853 2024-03-20T01:28:52.163325+00:00 19994330.278999980539 29000000.026000019163 27869999.990000009537 3964455.080999969970 60389.061726329 2024-03-20T01:28:53.154828+00:00 19994330.276000019163 28999999.971000019461 27869999.993999961764 3962988.897000073921 60389.061737983 2024-03-20T01:28:54.161707+00:00 19994330.276999950409 28999999.982999980450 27870000.004000071436 3969161.023999928962 60389.061749458 2024-03-20T01:28:55.153210+00:00 19994330.277000069618 29000000.046000000089 27870000.003999948502 3966242.046000003815 60389.061761112 2024-03-20T01:28:56.160089+00:00 19994330.276000019163 28999999.985000010580 27870000.034999970347 3962072.950999975204 60389.061772772 2024-03-20T01:28:57.167465+00:00 19994330.278999920934 28999999.995999988168 27869999.907999988645 3968574.021000028122 60389.061784241 2024-03-20T01:28:58.158472+00:00 19994330.279999971390 29000000.016999959946 27870000.044000029564 3968057.044999957085 60389.061795901 2024-03-20T01:28:59.165847+00:00 19994330.275000099093 28999999.981000069529 27870000.075000051409 3970932.952000021935 60389.061807371 2024-03-20T01:29:00.156854+00:00 19994330.280999898911 29000000.046000000089 27869999.955999970436 3967927.968999981880 60389.061819030 2024-03-20T01:29:01.164230+00:00 19994330.277000069618 28999999.969999909401 27870000.011999960989 3968677.013000010978 60389.061830500 2024-03-20T01:29:02.155237+00:00 19994330.276000019163 28999999.962000008672 27869999.958000060171 3964444.024999976158 60389.061842160 2024-03-20T01:29:03.162612+00:00 19994330.278000000864 29000000.039000030607 27869999.945999979973 3959189.000000000000 60389.061853630 2024-03-20T01:29:04.153619+00:00 19994330.279999971390 28999999.996999979019 27870000.128999948502 3962723.993000030983 60389.061865289 2024-03-20T01:29:05.160994+00:00 19994330.276999950409 29000000.014999989420 27869999.935000058264 3965608.970000029076 60389.061876759 2024-03-20T01:29:06.152002+00:00 19994330.277000069618 28999999.983000040054 27870000.021999958903 3965234.054000020027 60389.061888419 2024-03-20T01:29:07.159377+00:00 19994330.278000000864 28999999.985000010580 27869999.983000040054 3967662.980000019073 60389.061900078 2024-03-20T01:29:08.166752+00:00 19994330.276999950409 28999999.998000029474 27870000.049000021070 3962854.018999934196 60389.061911548 2024-03-20T01:29:09.157759+00:00 19994330.279000040144 29000000.059000018984 27870000.033999919891 3961888.960000038147 60389.061923208 2024-03-20T01:29:10.165134+00:00 19994330.281000021845 28999999.916999939829 27869999.928000088781 3966817.009999989998 60389.061934683 2024-03-20T01:29:11.156638+00:00 19994330.275999899954 29000000.022999998182 27870000.017999999225 3966870.947999954224 60389.061946337 2024-03-20T01:29:12.163517+00:00 19994330.279000040144 28999999.990000009537 27869999.953999999911 3965380.068000078201 60389.061957813 2024-03-20T01:29:13.155021+00:00 19994330.272999998182 29000000.028000000864 27870000.016999989748 3960621.986999989022 60389.061969467 2024-03-20T01:29:14.161899+00:00 19994330.278000000864 28999999.981999989599 27870000.032000008970 3964225.016999959946 60389.061980942 2024-03-20T01:29:15.153402+00:00 19994330.279999971390 29000000.009999990463 27869999.966000009328 3964002.991999983788 60389.061992601 2024-03-20T01:29:16.160777+00:00 19994330.277000069618 29000000.006999969482 27870000.044999990612 3960743.013000010978 60389.062004072 2024-03-20T01:29:17.151785+00:00 19994330.279999971390 29000000.008000001311 27869999.964000020176 3963415.045000075828 60389.062015731 2024-03-20T01:29:18.159160+00:00 19994330.276000019163 28999999.956000000238 27869999.998999979347 3963578.899999976158 60389.062027385 2024-03-20T01:29:19.166039+00:00 19994330.274999979883 29000000.061999998987 27869999.983000010252 3961021.095999956131 60389.062038860 2024-03-20T01:29:20.157542+00:00 19994330.279999971390 28999999.960999999195 27869999.985999971628 3960414.942999958992 60389.062050520 2024-03-20T01:29:21.164917+00:00 19994330.278000000864 28999999.977000001818 27870000.036000009626 3962323.014000058174 60389.062061990 2024-03-20T01:29:22.155924+00:00 19994330.276999998838 29000000.040000021458 27869999.967000011355 3958157.899000049103 60389.062073649 2024-03-20T01:29:23.163300+00:00 19994330.279000010341 28999999.987999979407 27870000.012000020593 3964337.026999949943 60389.062085119 2024-03-20T01:29:24.154307+00:00 19994330.278000000864 29000000.012000020593 27870000.028000000864 3966801.103999971878 60389.062096779 2024-03-20T01:29:25.161682+00:00 19994330.276999998838 29000000.028000000864 27869999.996999979019 3959595.920000075828 60389.062108248 2024-03-20T01:29:26.152689+00:00 19994330.277000010014 28999999.957000020891 27869999.966000020504 3962936.995000004768 60389.062119908 2024-03-20T01:29:27.160065+00:00 19994330.278999980539 28999999.949000000954 27870000.022999998182 3962750.127999901772 60389.062131562 2024-03-20T01:29:28.166944+00:00 19994330.280000001192 29000000.090999960899 27869999.984999950975 3961404.860000013839 60389.062143038 2024-03-20T01:29:29.158447+00:00 19994330.279000010341 28999999.962000008672 27870000.016000028700 3960357.011000037193 60389.062154697 2024-03-20T01:29:30.165822+00:00 19994330.275000009686 29000000.010999981314 27869999.957999940962 3961893.032999991905 60389.062166167 2024-03-20T01:29:31.156829+00:00 19994330.275999989361 29000000.024000048637 27870000.076000090688 3965890.980000019073 60389.062177827 2024-03-20T01:29:32.164204+00:00 19994330.278000000864 28999999.943999949843 27869999.972999930382 3963604.023999928962 60389.062189296 2024-03-20T01:29:33.155212+00:00 19994330.278000000864 29000000.043000038713 27870000.042000059038 3963805.004000068177 60389.062200956 2024-03-20T01:29:34.162587+00:00 19994330.280999988317 29000000.047999981791 27869999.973999980837 3965082.919000030030 60389.062212426 2024-03-20T01:29:35.153594+00:00 19994330.273999989033 28999999.918000038713 27869999.965000029653 3965955.066999911796 60389.062224085 2024-03-20T01:29:36.160969+00:00 19994330.282000008970 28999999.985000010580 27869999.970999959856 3961745.976999998093 60389.062235561 2024-03-20T01:29:37.152473+00:00 19994330.277000010014 29000000.009999990463 27870000.067000031471 3965502.074000000954 60389.062247215 2024-03-20T01:29:38.159352+00:00 19994330.277000010014 28999999.995999928564 27869999.965999960899 3964297.981000065804 60389.062258874 2024-03-20T01:29:39.166727+00:00 19994330.276000019163 29000000.080999970436 27870000.037000060081 3963138.936999917030 60389.062270344 2024-03-20T01:29:40.157734+00:00 19994330.278000000864 28999999.929000020027 27869999.982999920845 3961955.046000003815 60389.062282003 2024-03-20T01:29:41.165109+00:00 19994330.280999958515 29000000.009999990463 27870000.045000080019 3965316.914000033867 60389.062293479 2024-03-20T01:29:42.156613+00:00 19994330.275000039488 29000000.016000028700 27869999.979999899864 3963629.187000035774 60389.062305133 2024-03-20T01:29:43.163492+00:00 19994330.275999959558 29000000.003000020981 27870000.009000059217 3960235.896999955177 60389.062316609 2024-03-20T01:29:44.154995+00:00 19994330.279000040144 28999999.980000019073 27869999.960999969393 3961591.994000076782 60389.062328262 2024-03-20T01:29:45.161874+00:00 19994330.276999950409 29000000.014999989420 27869999.993000030518 3963563.016999959946 60389.062339738 2024-03-20T01:29:46.153377+00:00 19994330.283000048250 28999999.949000000954 27870000.037999991328 3959563.077000021935 60389.062351392 2024-03-20T01:29:47.160257+00:00 19994330.278000000864 29000000.031000021845 27869999.925999999046 3961647.959999918938 60389.062362867 2024-03-20T01:29:48.151760+00:00 19994330.275000039488 29000000.014999989420 27869999.993999961764 3966511.885000110138 60389.062374527 2024-03-20T01:29:49.159135+00:00 19994330.278000000864 29000000.018000010401 27870000.075000051409 3960861.042999982834 60389.062386181 2024-03-20T01:29:50.166014+00:00 19994330.273999929428 28999999.995999928564 27869999.934999998659 3966295.995999931823 60389.062397650 2024-03-20T01:29:51.157021+00:00 19994330.279999971390 28999999.961000081152 27870000.111999999732 3965417.068000078201 60389.062409310 2024-03-20T01:29:52.164396+00:00 19994330.281000021845 29000000.051999930292 27869999.888999998569 3964222.988999962807 60389.062420780 2024-03-20T01:29:53.155404+00:00 19994330.276000019163 28999999.963999990374 27870000.012000009418 3959656.940999985207 60389.062432440 2024-03-20T01:29:54.162779+00:00 19994330.276999950409 29000000.000000000000 27870000.050999999046 3966072.054000020027 60389.062443910 2024-03-20T01:29:55.153786+00:00 19994330.277000069618 29000000.008999999613 27870000.014999989420 3962320.001999973785 60389.062455569 2024-03-20T01:29:56.161161+00:00 19994330.276999950409 28999999.993000008166 27869999.927000019699 3962904.050999999046 60389.062467039 2024-03-20T01:29:57.152169+00:00 19994330.279000040144 28999999.993999991566 27870000.048999991268 3967118.917999982834 60389.062478698 2024-03-20T01:29:58.159544+00:00 19994330.279000040144 29000000.021000009030 27869999.973999980837 3963464.019000052940 60389.062490352 2024-03-20T01:29:59.166423+00:00 19994330.278999920934 29000000.016999989748 27870000.003000020981 3962900.018999934196 60389.062501828 2024-03-20T01:30:00.157926+00:00 19994330.276000019163 28999999.957000020891 27870000.037999991328 3968656.876000047196 60389.062513482 2024-03-20T01:30:01.164805+00:00 19994330.276000019163 29000000.007999990135 27869999.894999980927 3968925.072000027169 60389.062524957 2024-03-20T01:30:02.156309+00:00 19994330.276999950409 29000000.050999999046 27870000.072000030428 3959113.936999917030 60389.062536611 2024-03-20T01:30:03.163188+00:00 19994330.282000061125 28999999.975999981165 27870000.050999999046 3958551.127000092994 60389.062548087 2024-03-20T01:30:04.154691+00:00 19994330.281000021845 28999999.951000031084 27869999.907000008970 3963536.913999915123 60389.062559746 2024-03-20T01:30:05.162066+00:00 19994330.274999979883 29000000.009999990463 27870000.033999979496 3965208.065999985207 60389.062571216 2024-03-20T01:30:06.153073+00:00 19994330.276999950409 29000000.005999978632 27869999.941000040621 3964762.930000067223 60389.062582876 2024-03-20T01:30:07.160448+00:00 19994330.274999979883 29000000.013999998569 27870000.075999978930 3962097.097000002861 60389.062594346 2024-03-20T01:30:08.151456+00:00 19994330.277000069618 28999999.977000001818 27869999.956999961287 3962179.929999948014 60389.062606005 2024-03-20T01:30:09.158831+00:00 19994330.278000000864 29000000.053000029176 27870000.046000000089 3967728.034000039101 60389.062617659 2024-03-20T01:30:10.165710+00:00 19994330.281999949366 28999999.949999991804 27869999.963999990374 3961803.945999979973 60389.062629134 2024-03-20T01:30:11.157213+00:00 19994330.278000000864 28999999.996999979019 27870000.049000021070 3959437.106000065804 60389.062640788 2024-03-20T01:30:12.164092+00:00 19994330.277000069618 29000000.013999998569 27869999.953000068665 3964438.930999993812 60389.062652264 2024-03-20T01:30:13.155596+00:00 19994330.274999979883 28999999.998000029474 27869999.995000001043 3965807.947999954224 60389.062663917 2024-03-20T01:30:14.162475+00:00 19994330.281999949366 28999999.998000029474 27870000.038999918848 3966684.039000033867 60389.062675393 2024-03-20T01:30:15.153978+00:00 19994330.274000000209 29000000.031999949366 27870000.060000058264 3966339.929999948014 60389.062687052 2024-03-20T01:30:16.161353+00:00 19994330.280000001192 28999999.986999988556 27869999.924000021070 3968068.126000047196 60389.062698523 2024-03-20T01:30:17.152360+00:00 19994330.280000001192 29000000.001000050455 27869999.978999968618 3965626.982999920845 60389.062710182 2024-03-20T01:30:18.159736+00:00 19994330.275000009686 28999999.995999928564 27870000.077000018209 3964578.930999993812 60389.062721836 2024-03-20T01:30:19.166615+00:00 19994330.274999991059 28999999.973000049591 27869999.959999918938 3962594.054000020027 60389.062733306 2024-03-20T01:30:20.157622+00:00 19994330.278999999166 29000000.009999990463 27870000.002000089735 3962619.012000083923 60389.062744965 2024-03-20T01:30:21.164997+00:00 19994330.280999999493 29000000.031000021845 27869999.958999991417 3960951.879999995232 60389.062756441 2024-03-20T01:30:22.156500+00:00 19994330.278000000864 28999999.965000029653 27870000.031999949366 3965696.018000007141 60389.062768095 2024-03-20T01:30:23.163380+00:00 19994330.275999989361 29000000.036000009626 27870000.039999961853 3965615.064999938011 60389.062779570 2024-03-20T01:30:24.154882+00:00 19994330.279000010341 28999999.956999901682 27869999.883000019938 3960144.093000053894 60389.062791224 2024-03-20T01:30:25.161762+00:00 19994330.275999989361 28999999.986000061035 27870000.044000029564 3960250.964999914169 60389.062802700 2024-03-20T01:30:26.153264+00:00 19994330.275000009686 29000000.009999990463 27870000.029000040144 3958892.884000062943 60389.062814359 2024-03-20T01:30:27.160640+00:00 19994330.282000008970 29000000.080000039190 27870000.006999969482 3964135.090000032913 60389.062825829 2024-03-20T01:30:28.151647+00:00 19994330.277999971062 28999999.923999909312 27869999.991000000387 3963850.004999995232 60389.062837489 2024-03-20T01:30:29.159023+00:00 19994330.279000040144 29000000.004999998957 27870000.026999998838 3965255.973999977112 60389.062849143 2024-03-20T01:30:30.165902+00:00 19994330.274999979883 29000000.047000050545 27869999.951999999583 3962756.010999917984 60389.062860618 2024-03-20T01:30:31.157405+00:00 19994330.278000000864 28999999.934999998659 27870000.052000001073 3961556.048000096809 60389.062872272 2024-03-20T01:30:32.164284+00:00 19994330.280000030994 29000000.039999999106 27869999.902000010014 3965128.007999999914 60389.062883748 2024-03-20T01:30:33.155788+00:00 19994330.272999998182 29000000.000000011176 27870000.085999999195 3958674.901000001002 60389.062895401 2024-03-20T01:30:34.162667+00:00 19994330.280999958515 29000000.000000000000 27869999.981999989599 3968675.094999998808 60389.062906877 2024-03-20T01:30:35.154170+00:00 19994330.279000040144 29000000.038999989629 27870000.043000008911 3963334.950000001118 60389.062918531 2024-03-20T01:30:36.161049+00:00 19994330.275999959558 28999999.964999999851 27869999.952999979258 3959842.011999997776 60389.062930007 2024-03-20T01:30:37.152552+00:00 19994330.278000000864 29000000.015000019222 27870000.011000040919 3966885.017999999225 60389.062941666 2024-03-20T01:30:38.159928+00:00 19994330.277000010014 28999999.981999989599 27869999.922999981791 3964950.885999999940 60389.062953136 2024-03-20T01:30:39.150935+00:00 19994330.281000021845 29000000.014999989420 27870000.078000009060 3964854.144000000786 60389.062964795 2024-03-20T01:30:40.158310+00:00 19994330.275999959558 28999999.991999980062 27869999.912999991328 3965706.998999997973 60389.062976449 2024-03-20T01:30:41.165189+00:00 19994330.278000060469 29000000.004999998957 27870000.117999970913 3960675.927000001073 60389.062987925 2024-03-20T01:30:42.156692+00:00 19994330.276999950409 29000000.006000038236 27870000.022000011057 3972005.017000005115 60389.062999584 2024-03-20T01:30:43.164068+00:00 19994330.276000019163 28999999.959999978542 27869999.900000039488 3964901.980999999214 60389.063011054 2024-03-20T01:30:44.155074+00:00 19994330.279000040144 29000000.028000000864 27870000.084999978542 3961999.031999997795 60389.063022714 2024-03-20T01:30:45.162450+00:00 19994330.278999920934 29000000.020000040531 27869999.972999989986 3966056.004000001121 60389.063034183 2024-03-20T01:30:46.153457+00:00 19994330.279000040144 28999999.967999991030 27869999.984000030905 3965624.012000001967 60389.063045843 2024-03-20T01:30:47.160832+00:00 19994330.276999950409 28999999.995999988168 27870000.000999931246 3965560.991999999154 60389.063057313 2024-03-20T01:30:48.151839+00:00 19994330.277000069618 29000000.020999971777 27869999.984000090510 3964860.922999999952 60389.063068972 2024-03-20T01:30:49.159215+00:00 19994330.275999899954 28999999.971999999136 27869999.998999949545 3961521.049999997020 60389.063080626 2024-03-20T01:30:50.166094+00:00 19994330.279000040144 29000000.016999959946 27870000.024000048637 3963338.027999997139 60389.063092102 2024-03-20T01:30:51.157597+00:00 19994330.276000019163 29000000.026000019163 27869999.971999999136 3963670.013999999035 60389.063103762 2024-03-20T01:30:52.164972+00:00 19994330.284999970347 28999999.983000040054 27870000.064000010490 3962757.049000009894 60389.063115231 2024-03-20T01:30:53.155979+00:00 19994330.272999998182 28999999.988999959081 27869999.912999991328 3967284.876999989152 60389.063126891 2024-03-20T01:30:54.163354+00:00 19994330.276000019163 29000000.014999989420 27870000.013999938965 3964168.046000003815 60389.063138361 2024-03-20T01:30:55.154362+00:00 19994330.279000040144 28999999.988000039011 27869999.994000080973 3963701.902999997139 60389.063150020 2024-03-20T01:30:56.161737+00:00 19994330.276999950409 28999999.975999951363 27870000.061999920756 3966684.028000012040 60389.063161496 2024-03-20T01:30:57.153240+00:00 19994330.276999950409 29000000.020000100136 27869999.944000009447 3961474.959999992978 60389.063173150 2024-03-20T01:30:58.160119+00:00 19994330.281000021845 28999999.990999940783 27870000.041000008583 3965415.104000002146 60389.063184625 2024-03-20T01:30:59.151622+00:00 19994330.278000000864 29000000.019999980927 27869999.996000051498 3965852.936000003945 60389.063196279 2024-03-20T01:31:00.158502+00:00 19994330.277000069618 29000000.001000050455 27870000.024999979883 3961034.919999986887 60389.063207938 2024-03-20T01:31:01.165877+00:00 19994330.278000000864 29000000.001999970526 27869999.965000029653 3964138.133000000846 60389.063219414 2024-03-20T01:31:02.157380+00:00 19994330.273999929428 29000000.009000059217 27869999.998999949545 3964465.035999997985 60389.063231068 2024-03-20T01:31:03.164259+00:00 19994330.280000090599 28999999.923999909312 27870000.019000049680 3961716.968000010122 60389.063242543 2024-03-20T01:31:04.155763+00:00 19994330.280999898911 29000000.057000041008 27870000.031999949366 3966804.979000002146 60389.063254197 2024-03-20T01:31:05.162642+00:00 19994330.276000019163 28999999.983999971300 27869999.886999960989 3965758.968999996781 60389.063265673 2024-03-20T01:31:06.154145+00:00 19994330.279000040144 29000000.004999998957 27870000.028000000864 3965165.095999985933 60389.063277327 2024-03-20T01:31:07.161024+00:00 19994330.273999929428 28999999.986999988556 27870000.054999999702 3968626.846000016201 60389.063288802 2024-03-20T01:31:08.152528+00:00 19994330.279000040144 29000000.035000000149 27869999.964999999851 3965743.071000009775 60389.063300462 2024-03-20T01:31:09.159902+00:00 19994330.276999998838 28999999.940000001341 27869999.973000001162 3965498.020999997854 60389.063311932 2024-03-20T01:31:10.150910+00:00 19994330.280999999493 29000000.048000011593 27870000.030999988317 3967879.976999998093 60389.063323591 2024-03-20T01:31:11.158285+00:00 19994330.280999999493 28999999.995999988168 27870000.047999989241 3963774.030000001192 60389.063335245 2024-03-20T01:31:12.165164+00:00 19994330.271000009030 29000000.035000000149 27869999.948000010103 3968076.960999995004 60389.063346721 2024-03-20T01:31:13.156667+00:00 19994330.278999999166 28999999.937000010163 27870000.022999998182 3964144.021999984980 60389.063358380 2024-03-20T01:31:14.164043+00:00 19994330.274999991059 29000000.046000000089 27869999.974999990314 3965855.062000005972 60389.063369850 2024-03-20T01:31:15.155050+00:00 19994330.282999988645 28999999.981999989599 27869999.984999980778 3966181.011999994982 60389.063381509 2024-03-20T01:31:16.162425+00:00 19994330.278000030667 29000000.008999999613 27869999.992000039667 3963588.897000014782 60389.063392980 2024-03-20T01:31:17.153432+00:00 19994330.276999980211 28999999.986000001431 27869999.986000001431 3967133.993000001181 60389.063404639 2024-03-20T01:31:18.160807+00:00 19994330.278000000864 29000000.022000011057 27870000.080999970436 3961423.035999984015 60389.063416109 2024-03-20T01:31:19.151814+00:00 19994330.276000019163 28999999.992999970913 27869999.958999991417 3965440.019000024069 60389.063427769 2024-03-20T01:31:20.159189+00:00 19994330.275999989361 29000000.036000009626 27870000.014999989420 3963324.037000000011 60389.063439238 2024-03-20T01:31:21.150197+00:00 19994330.280000001192 28999999.971999999136 27869999.991000059992 3964062.967999995220 60389.063450898 2024-03-20T01:31:22.157572+00:00 19994330.279000010341 29000000.008999999613 27870000.028999980539 3962164.974999994040 60389.063462557 2024-03-20T01:31:23.164947+00:00 19994330.276999950409 28999999.981000009924 27870000.029999971390 3964636.953000009060 60389.063474027 2024-03-20T01:31:24.155954+00:00 19994330.278000060469 28999999.992999970913 27869999.924000021070 3962677.067999988794 60389.063485687 2024-03-20T01:31:25.163330+00:00 19994330.278999980539 28999999.962999999523 27870000.033999979496 3959449.914000004996 60389.063497157 2024-03-20T01:31:26.154337+00:00 19994330.275999959558 29000000.031000021845 27870000.064000010490 3967113.155999987852 60389.063508816 2024-03-20T01:31:27.161712+00:00 19994330.278000000864 29000000.008999940008 27869999.914999961853 3960005.881999998819 60389.063520286 2024-03-20T01:31:28.152719+00:00 19994330.279000040144 28999999.992000099272 27870000.002000089735 3960489.004000008106 60389.063531945 2024-03-20T01:31:29.160095+00:00 19994330.278000000864 28999999.996999979019 27870000.057999968529 3959878.986999989022 60389.063543421 2024-03-20T01:31:30.151598+00:00 19994330.275999959558 29000000.023999929428 27869999.957999940962 3963180.076000005007 60389.063555075 2024-03-20T01:31:31.158477+00:00 19994330.279000040144 29000000.000000000000 27869999.985000010580 3963457.893000007141 60389.063566551 2024-03-20T01:31:32.149980+00:00 19994330.275999959558 29000000.001000050455 27869999.996999979019 3964850.138999999035 60389.063578210 2024-03-20T01:31:33.157355+00:00 19994330.280000030994 28999999.960999969393 27869999.998000029474 3962913.981999992859 60389.063589864 2024-03-20T01:31:34.164235+00:00 19994330.278999980539 29000000.008000019938 27870000.009999990463 3964912.879999995232 60389.063601340 2024-03-20T01:31:35.155738+00:00 19994330.275999959558 29000000.016000028700 27869999.993000030518 3962573.122000008821 60389.063612993 2024-03-20T01:31:36.162617+00:00 19994330.278000000864 28999999.991999980062 27869999.971999999136 3966283.967999995220 60389.063624469 2024-03-20T01:31:37.154120+00:00 19994330.277000069618 29000000.024000048637 27870000.039000030607 3962375.064000010025 60389.063636128 2024-03-20T01:31:38.161495+00:00 19994330.278999920934 28999999.986999988556 27869999.972999930382 3965378.988000005018 60389.063647598 2024-03-20T01:31:39.152502+00:00 19994330.277000069618 28999999.981999989599 27870000.000000000000 3964499.897999972105 60389.063659258 2024-03-20T01:31:40.159877+00:00 19994330.281000021845 29000000.006999969482 27870000.039000030607 3958575.086000024807 60389.063670733 2024-03-20T01:31:41.151381+00:00 19994330.274999979883 29000000.001000050455 27870000.013999938965 3964574.952000021935 60389.063682387 2024-03-20T01:31:42.158260+00:00 19994330.278000000864 29000000.003999948502 27869999.930000070482 3962073.991999983788 60389.063694047 2024-03-20T01:31:43.165635+00:00 19994330.276999950409 28999999.993000030518 27870000.041000008583 3965032.083999990951 60389.063705517 2024-03-20T01:31:44.156643+00:00 19994330.278000000864 29000000.009999990463 27870000.026000019163 3962139.032999991905 60389.063717176 2024-03-20T01:31:45.164017+00:00 19994330.277000069618 28999999.958000000566 27869999.927000001073 3958473.921000003815 60389.063728652 2024-03-20T01:31:46.155521+00:00 19994330.279999971390 29000000.024000000209 27870000.070000000298 3962668.935000001919 60389.063740306 2024-03-20T01:31:47.162399+00:00 19994330.279999971390 28999999.986999999732 27869999.988000001758 3959073.092000008095 60389.063751781 2024-03-20T01:31:48.153903+00:00 19994330.274000048637 29000000.062999989837 27870000.047999989241 3962412.004000008106 60389.063763435 2024-03-20T01:31:49.160782+00:00 19994330.278000000864 28999999.962000008672 27869999.892999991775 3962135.890999972820 60389.063774911 2024-03-20T01:31:50.152285+00:00 19994330.276999950409 28999999.993000000715 27870000.083000000566 3962366.096000016201 60389.063786564 2024-03-20T01:31:51.159165+00:00 19994330.281000021845 29000000.009999990463 27869999.953999999911 3962003.997999966145 60389.063798040 2024-03-20T01:31:52.150668+00:00 19994330.276000019163 29000000.027000010014 27869999.998000029474 3962544.904000043869 60389.063809699 2024-03-20T01:31:53.158043+00:00 19994330.276999950409 28999999.974999990314 27870000.005999978632 3967285.085999966133 60389.063821353 2024-03-20T01:31:54.164922+00:00 19994330.279000040144 28999999.991000030190 27869999.980000019073 3964356.975000023842 60389.063832829 2024-03-20T01:31:55.156426+00:00 19994330.274999979883 29000000.018999990076 27870000.002999961376 3959464.029999970924 60389.063844482 2024-03-20T01:31:56.163305+00:00 19994330.278000000864 29000000.002999961376 27870000.027000010014 3963526.935000001919 60389.063855958 2024-03-20T01:31:57.154808+00:00 19994330.279999971390 28999999.995999988168 27870000.018000010401 3960348.981999992859 60389.063867612 2024-03-20T01:31:58.161687+00:00 19994330.279000040144 28999999.990000009537 27869999.986999988556 3963831.028000057209 60389.063879088 2024-03-20T01:31:59.153190+00:00 19994330.276000019163 29000000.000000000000 27870000.004999998957 3963953.970999956131 60389.063890747 2024-03-20T01:32:00.160566+00:00 19994330.278999920934 28999999.981000009924 27869999.965000029653 3963018.066000043880 60389.063902217 2024-03-20T01:32:01.151573+00:00 19994330.276000019163 29000000.000999990851 27869999.981000009924 3968839.054999948014 60389.063913877 2024-03-20T01:32:02.158948+00:00 19994330.278000000864 28999999.991000000387 27870000.041000008583 3964738.908000051975 60389.063925347 2024-03-20T01:32:03.149955+00:00 19994330.278000000864 29000000.004999998957 27869999.961999949068 3965064.057999968994 60389.063937006 2024-03-20T01:32:04.157330+00:00 19994330.280000001192 29000000.050000071526 27870000.066999968141 3962954.972999989986 60389.063948660 2024-03-20T01:32:05.164209+00:00 19994330.279000010341 28999999.985000010580 27870000.030000090599 3959663.060999989975 60389.063960135 2024-03-20T01:32:06.155713+00:00 19994330.273999989033 28999999.968999978155 27869999.909999970347 3958753.902999997139 60389.063971795 2024-03-20T01:32:07.163088+00:00 19994330.278000008315 29000000.067999958992 27870000.019999980927 3960350.986000000965 60389.063983265 2024-03-20T01:32:08.154095+00:00 19994330.276999998838 28999999.927999969572 27870000.014000058174 3962689.038000047207 60389.063994925 2024-03-20T01:32:09.161470+00:00 19994330.280000001192 29000000.006000038236 27870000.000000000000 3959512.966999948025 60389.064006400 2024-03-20T01:32:10.152974+00:00 19994330.278000000864 29000000.036000009626 27870000.053999900818 3957284.053000032902 60389.064018054 2024-03-20T01:32:11.159853+00:00 19994330.275999989361 28999999.972999930382 27869999.958000060171 3962126.010999978054 60389.064029530 2024-03-20T01:32:12.151356+00:00 19994330.280000001192 28999999.999000068754 27869999.983999971300 3956816.930999993812 60389.064041189 2024-03-20T01:32:13.158731+00:00 19994330.275999989361 29000000.003000020981 27870000.001000050455 3961579.106000006199 60389.064052659 2024-03-20T01:32:14.149738+00:00 19994330.277000010014 29000000.015999909490 27869999.990000009537 3965251.947000027169 60389.064064318 2024-03-20T01:32:15.157114+00:00 19994330.278000030667 29000000.008000019938 27870000.013999938965 3962812.068000019062 60389.064075972 2024-03-20T01:32:16.163993+00:00 19994330.282000008970 28999999.965000029653 27870000.022999998182 3965350.970999956131 60389.064087448 2024-03-20T01:32:17.155496+00:00 19994330.273999989033 29000000.001000050455 27869999.996999979019 3964187.875000000000 60389.064099101 2024-03-20T01:32:18.162375+00:00 19994330.279999971390 29000000.002999901772 27869999.932000041008 3964604.018999993801 60389.064110577 2024-03-20T01:32:19.153878+00:00 19994330.276000019163 29000000.001000050455 27870000.021999958903 3966277.119000018109 60389.064122231 2024-03-20T01:32:20.160757+00:00 19994330.277000010014 29000000.031000021845 27870000.109000090510 3958715.962000011932 60389.064133707 2024-03-20T01:32:21.152260+00:00 19994330.278000000864 28999999.993000030518 27869999.922999981791 3963676.930000007153 60389.064145366 2024-03-20T01:32:22.159636+00:00 19994330.279999971390 28999999.997000001371 27869999.980999950320 3958738.991999983788 60389.064156836 2024-03-20T01:32:23.150643+00:00 19994330.278000000864 28999999.969999998808 27870000.009000059217 3960317.046000003815 60389.064168496 2024-03-20T01:32:24.158018+00:00 19994330.276000019163 29000000.016000010073 27870000.011999998242 3967302.059000014793 60389.064179965 2024-03-20T01:32:25.149026+00:00 19994330.278000000864 29000000.006999999285 27869999.940999999642 3963149.932999968994 60389.064191625 2024-03-20T01:32:26.156401+00:00 19994330.277000010014 28999999.989999979734 27870000.109000001103 3961743.129999995232 60389.064203279 2024-03-20T01:32:27.163280+00:00 19994330.278000000864 29000000.030000001192 27869999.915000010282 3962913.901000022888 60389.064214754 2024-03-20T01:32:28.154783+00:00 19994330.279999971390 28999999.946000009775 27870000.018999978900 3963144.975000023842 60389.064226408 2024-03-20T01:32:29.161662+00:00 19994330.278000000864 29000000.032999988645 27870000.008000019938 3963072.000000000000 60389.064237884 2024-03-20T01:32:30.153165+00:00 19994330.277000069618 29000000.028000000864 27870000.016999989748 3963404.001999973785 60389.064249543 2024-03-20T01:32:31.160540+00:00 19994330.276999950409 28999999.959000021219 27869999.984000001103 3961903.879000008106 60389.064261013 2024-03-20T01:32:32.151548+00:00 19994330.276000019163 28999999.981999989599 27869999.953000038862 3962816.164999961853 60389.064272673 2024-03-20T01:32:33.158923+00:00 19994330.278999920934 29000000.050999999046 27870000.079999979585 3962797.006000041962 60389.064284143 2024-03-20T01:32:34.149930+00:00 19994330.281000021845 28999999.977999988943 27869999.907999988645 3966322.963999987114 60389.064295802 2024-03-20T01:32:35.157305+00:00 19994330.274999979883 28999999.999000009149 27870000.042999979109 3961980.996999979019 60389.064307456 2024-03-20T01:32:36.164184+00:00 19994330.278000000864 28999999.991000000387 27870000.078000009060 3963363.032000004780 60389.064318932 2024-03-20T01:32:37.155688+00:00 19994330.275000099093 29000000.028999980539 27869999.948000010103 3963023.934000014793 60389.064330585 2024-03-20T01:32:38.162567+00:00 19994330.278999920934 28999999.970000028610 27869999.912000000477 3961944.049000024796 60389.064342061 2024-03-20T01:32:39.154070+00:00 19994330.277000069618 29000000.010999981314 27870000.070999979973 3963492.027999997139 60389.064353715 2024-03-20T01:32:40.160949+00:00 19994330.279999971390 29000000.000000059605 27870000.039000030607 3959046.983999968041 60389.064365190 2024-03-20T01:32:41.152453+00:00 19994330.279000040144 28999999.967000011355 27869999.928999960423 3965857.958999990951 60389.064376850 2024-03-20T01:32:42.159828+00:00 19994330.276999950409 29000000.040999889374 27870000.006000038236 3962895.055000007153 60389.064388320 2024-03-20T01:32:43.150835+00:00 19994330.276999950409 28999999.988000039011 27870000.034999970347 3967644.014999986161 60389.064399973 2024-03-20T01:32:44.157714+00:00 19994330.279000040144 29000000.006999969482 27869999.940999981016 3960953.018000007141 60389.064411449 2024-03-20T01:32:45.149217+00:00 19994330.276000019163 29000000.007000088692 27870000.134000059217 3962148.048000038136 60389.064423103 2024-03-20T01:32:46.156097+00:00 19994330.281000021845 28999999.992999911308 27869999.889999989420 3957422.830999969970 60389.064434763 2024-03-20T01:32:47.163472+00:00 19994330.276999950409 28999999.981000069529 27870000.065999981016 3962481.075999975204 60389.064446238 2024-03-20T01:32:48.154975+00:00 19994330.278000000864 29000000.009999990463 27869999.955000039190 3964635.968999981880 60389.064457892 2024-03-20T01:32:49.161854+00:00 19994330.276000019163 29000000.003000020981 27869999.968999978155 3961290.983000040054 60389.064469368 2024-03-20T01:32:50.153357+00:00 19994330.276999950409 28999999.998000029474 27870000.087000008672 3958906.062000035774 60389.064481021 2024-03-20T01:32:51.160236+00:00 19994330.279000040144 29000000.015999909490 27869999.991999980062 3956466.016000031959 60389.064492497 2024-03-20T01:32:52.151740+00:00 19994330.279000040144 28999999.999000068754 27869999.921999931335 3961155.927999972831 60389.064504156 2024-03-20T01:32:53.159115+00:00 19994330.274999979883 29000000.013999938965 27870000.059000018984 3960374.006999969017 60389.064515627 2024-03-20T01:32:54.150122+00:00 19994330.279999971390 29000000.032999988645 27869999.957000020891 3968831.963999987114 60389.064527286 2024-03-20T01:32:55.157497+00:00 19994330.274999979883 28999999.958999991417 27870000.021999958903 3966210.106999992859 60389.064538756 2024-03-20T01:32:56.148505+00:00 19994330.281000021845 28999999.971999999136 27870000.004999998957 3960057.911000012886 60389.064550415 2024-03-20T01:32:57.155880+00:00 19994330.276000000536 29000000.069000009447 27869999.987000111490 3962659.026000022888 60389.064562075 2024-03-20T01:32:58.163255+00:00 19994330.278000000864 28999999.934000018984 27869999.985999941826 3961016.013999938965 60389.064573545 2024-03-20T01:32:59.154262+00:00 19994330.282000001520 29000000.002000000328 27869999.986999988556 3958355.910000085831 60389.064585204 2024-03-20T01:33:00.161637+00:00 19994330.276000011712 29000000.017000000924 27870000.074000000954 3962536.054999948014 60389.064596680 2024-03-20T01:33:01.153140+00:00 19994330.272999998182 28999999.945999998599 27869999.947000030428 3962759.970000029076 60389.064608334 2024-03-20T01:33:02.160020+00:00 19994330.278999980539 29000000.062000010163 27870000.022999998182 3961778.111999989022 60389.064619809 2024-03-20T01:33:03.151523+00:00 19994330.281000021845 28999999.983999978751 27870000.000000000000 3957737.077000021935 60389.064631463 2024-03-20T01:33:04.158402+00:00 19994330.278000000864 29000000.015000019222 27870000.000000000000 3965262.904999970924 60389.064642939 2024-03-20T01:33:05.149905+00:00 19994330.278999980539 28999999.988999988884 27869999.980000000447 3963733.034000039101 60389.064654592 2024-03-20T01:33:06.156784+00:00 19994330.277000010014 28999999.986000001431 27869999.981000009924 3963404.911000012886 60389.064666252 2024-03-20T01:33:07.164160+00:00 19994330.273999989033 29000000.027000010014 27870000.026999980211 3960397.995000004768 60389.064677722 2024-03-20T01:33:08.155166+00:00 19994330.277000010014 28999999.997999999672 27870000.072000000626 3955402.062999964226 60389.064689381 2024-03-20T01:33:09.162542+00:00 19994330.284000009298 28999999.985000010580 27869999.883000019938 3961543.835999966133 60389.064700851 2024-03-20T01:33:10.153549+00:00 19994330.278000000864 29000000.010999981314 27870000.035000000149 3960888.187999964226 60389.064712510 2024-03-20T01:33:11.160925+00:00 19994330.277000010014 28999999.982999980450 27870000.050000008196 3961236.876000047196 60389.064723981 2024-03-20T01:33:12.151932+00:00 19994330.274999979883 29000000.027000010014 27869999.934999998659 3959982.052000045776 60389.064735640 2024-03-20T01:33:13.159306+00:00 19994330.277000010014 29000000.008000019938 27870000.078000009060 3961104.988999962807 60389.064747116 2024-03-20T01:33:14.150810+00:00 19994330.278000000864 28999999.992999970913 27869999.922999981791 3964748.036999940872 60389.064758770 2024-03-20T01:33:15.157689+00:00 19994330.278000000864 28999999.968000050634 27870000.046000000089 3961242.990000010002 60389.064770245 2024-03-20T01:33:16.149192+00:00 19994330.278000000864 29000000.035999950022 27869999.948000010103 3960020.006000041962 60389.064781899 2024-03-20T01:33:17.156072+00:00 19994330.281000021845 28999999.959999978542 27870000.084999978542 3961891.960000038147 60389.064793558 2024-03-20T01:33:18.163447+00:00 19994330.274999979883 29000000.042999979109 27869999.964999970049 3961080.793999909889 60389.064805034 2024-03-20T01:33:19.154950+00:00 19994330.277000010014 28999999.975000020117 27869999.967000011355 3956370.210000038147 60389.064816688 2024-03-20T01:33:20.161829+00:00 19994330.274999979883 28999999.981999989599 27869999.999000009149 3962299.942000031006 60389.064828163 2024-03-20T01:33:21.153333+00:00 19994330.282000008970 29000000.022000070661 27869999.993999961764 3958089.121999979019 60389.064839817 2024-03-20T01:33:22.160212+00:00 19994330.278000060469 28999999.970999959856 27870000.024000048637 3959054.916000009049 60389.064851293 2024-03-20T01:33:23.151714+00:00 19994330.278000000864 29000000.011999960989 27870000.008999940008 3963514.955999969970 60389.064862947 2024-03-20T01:33:24.158594+00:00 19994330.276999950409 29000000.006000038236 27869999.953000068665 3959630.095000029076 60389.064874422 2024-03-20T01:33:25.150097+00:00 19994330.279000040144 28999999.988000039011 27870000.057999968529 3963864.973999977112 60389.064886082 2024-03-20T01:33:26.157472+00:00 19994330.274999979883 29000000.019999980927 27869999.929000020027 3958713.993000030983 60389.064897552 2024-03-20T01:33:27.148480+00:00 19994330.279000040144 28999999.988999959081 27870000.003999948502 3959612.985000013839 60389.064909211 2024-03-20T01:33:28.155855+00:00 19994330.279999971390 28999999.981999989599 27870000.067000031471 3964145.998999952804 60389.064920865 2024-03-20T01:33:29.162734+00:00 19994330.278000000864 29000000.022000070661 27869999.955999970436 3958011.046000003815 60389.064932341 2024-03-20T01:33:30.154236+00:00 19994330.278000000864 28999999.995999928564 27870000.048000101000 3959009.995000004768 60389.064943994 2024-03-20T01:33:31.161116+00:00 19994330.276000019163 29000000.029999971390 27870000.013999938965 3962744.995000004768 60389.064955470 2024-03-20T01:33:32.152620+00:00 19994330.278000000864 28999999.930999990553 27869999.973999980837 3963990.957000017166 60389.064967129 2024-03-20T01:33:33.159994+00:00 19994330.276000019163 29000000.062000039965 27869999.970000028610 3961123.044000030030 60389.064978600 2024-03-20T01:33:34.151002+00:00 19994330.276999950409 28999999.976000070572 27870000.041000008583 3957141.000000000000 60389.064990259 2024-03-20T01:33:35.158377+00:00 19994330.282999988645 29000000.011999960989 27869999.924000021070 3963161.982999920845 60389.065001729 2024-03-20T01:33:36.149385+00:00 19994330.274999979883 28999999.973999999464 27870000.019999980927 3962423.024000049103 60389.065013388 2024-03-20T01:33:37.156760+00:00 19994330.274999979883 29000000.022999998182 27870000.019999980927 3964232.978000044823 60389.065024864 2024-03-20T01:33:38.148263+00:00 19994330.279000040144 29000000.004000000656 27869999.996000051498 3961019.030999898911 60389.065036518 2024-03-20T01:33:39.155142+00:00 19994330.279000040144 29000000.008999999613 27870000.065999981016 3962077.989000082016 60389.065048177 2024-03-20T01:33:40.162517+00:00 19994330.278000000864 28999999.988999988884 27869999.993000030518 3961630.985000013839 60389.065059653 2024-03-20T01:33:41.154020+00:00 19994330.279999971390 28999999.976000010967 27869999.907000001520 3956179.909999967087 60389.065071307 2024-03-20T01:33:42.160900+00:00 19994330.276999950409 29000000.025999989361 27870000.061000000685 3962523.067000031006 60389.065082782 2024-03-20T01:33:43.152403+00:00 19994330.275000099093 29000000.009999990463 27869999.984000001103 3957351.008999944199 60389.065094436 2024-03-20T01:33:44.159282+00:00 19994330.275999899954 29000000.003000020981 27869999.971000000834 3962084.067999958992 60389.065105912 2024-03-20T01:33:45.150785+00:00 19994330.280000090599 28999999.965999960899 27869999.988000009209 3957941.990000010002 60389.065117572 2024-03-20T01:33:46.158160+00:00 19994330.281999949366 28999999.968000050634 27870000.051999989897 3961180.884000062943 60389.065129041 2024-03-20T01:33:47.149167+00:00 19994330.274999979883 29000000.007999960333 27869999.994000021368 3959700.088999987114 60389.065140701 2024-03-20T01:33:48.156543+00:00 19994330.277000069618 29000000.039000030607 27870000.021999981254 3961074.988000034820 60389.065152355 2024-03-20T01:33:49.163422+00:00 19994330.276999950409 29000000.010999981314 27869999.997000008821 3963832.111999989022 60389.065163830 2024-03-20T01:33:50.154927+00:00 19994330.278000000864 29000000.005999978632 27870000.017000019550 3963639.822000027169 60389.065175484 2024-03-20T01:33:51.161804+00:00 19994330.276000000536 28999999.966000020504 27869999.904999971390 3960100.033999919891 60389.065186960 2024-03-20T01:33:52.153307+00:00 19994330.280000001192 29000000.028000000864 27870000.073000010103 3954624.027999997139 60389.065198613 2024-03-20T01:33:53.160187+00:00 19994330.279000010341 28999999.985000010580 27869999.943000018597 3959050.009000062943 60389.065210089 2024-03-20T01:33:54.151690+00:00 19994330.276999998838 29000000.030000030994 27870000.089999970049 3961702.934000014793 60389.065221748 2024-03-20T01:33:55.159065+00:00 19994330.275999989361 28999999.939999941736 27869999.934000018984 3957690.097000002861 60389.065233218 2024-03-20T01:33:56.150072+00:00 19994330.278000000864 29000000.024000048637 27870000.013999998569 3963567.893000007141 60389.065244878 2024-03-20T01:33:57.157447+00:00 19994330.280000001192 29000000.005999919027 27869999.986000001431 3960479.048999906052 60389.065256353 2024-03-20T01:33:58.148951+00:00 19994330.278000000864 29000000.007000088692 27870000.014999989420 3964731.999000072014 60389.065268007 2024-03-20T01:33:59.155830+00:00 19994330.278000000864 28999999.981999989599 27869999.991999980062 3955631.039999961853 60389.065279667 2024-03-20T01:34:00.163205+00:00 19994330.279000010341 29000000.009999990463 27869999.955999970436 3961830.006000041962 60389.065291137 2024-03-20T01:34:01.154211+00:00 19994330.273999989033 28999999.986999988556 27870000.087000008672 3961105.988999962807 60389.065302796 2024-03-20T01:34:02.161586+00:00 19994330.278000000864 29000000.001999970526 27869999.956000089645 3961289.932999968994 60389.065314266 2024-03-20T01:34:03.152595+00:00 19994330.278000000864 29000000.028000000864 27870000.021999958903 3959123.057000041008 60389.065325926 2024-03-20T01:34:04.159970+00:00 19994330.282000008970 29000000.000000000000 27869999.960999969393 3958970.041999936104 60389.065337401 2024-03-20T01:34:05.151473+00:00 19994330.278000000864 29000000.000000000000 27870000.057999968529 3963961.968000053894 60389.065349055 2024-03-20T01:34:06.158352+00:00 19994330.273999989033 28999999.985000010580 27869999.971000079066 3963397.970000029076 60389.065360531 2024-03-20T01:34:07.149855+00:00 19994330.279000040144 28999999.991999980062 27869999.995999928564 3962804.044999957085 60389.065372190 2024-03-20T01:34:08.157231+00:00 19994330.278000000864 29000000.016000028700 27870000.006000038236 3962445.828999996185 60389.065383660 2024-03-20T01:34:09.148238+00:00 19994330.277000010014 28999999.978000041097 27870000.018000010401 3957339.128000020981 60389.065395320 2024-03-20T01:34:10.155613+00:00 19994330.279999971390 28999999.997999910265 27869999.917999979109 3958440.024000049103 60389.065406973 2024-03-20T01:34:11.162492+00:00 19994330.277000010014 29000000.014999989420 27870000.027000069618 3958599.046000003815 60389.065418449 2024-03-20T01:34:12.153995+00:00 19994330.278999980539 28999999.978000041097 27870000.041999939829 3959393.888999938965 60389.065430103 2024-03-20T01:34:13.160874+00:00 19994330.276000019163 29000000.034000001848 27870000.024999979883 3965180.054000020027 60389.065441579 2024-03-20T01:34:14.152378+00:00 19994330.275999959558 29000000.017000000924 27869999.958999991417 3966443.026999949943 60389.065453238 2024-03-20T01:34:15.159753+00:00 19994330.280000030994 28999999.960999999195 27869999.981000069529 3961140.950999975204 60389.065464708 2024-03-20T01:34:16.150760+00:00 19994330.279000040144 29000000.031999990344 27869999.987999919802 3955814.011000037193 60389.065476367 2024-03-20T01:34:17.158135+00:00 19994330.276999950409 28999999.958000000566 27870000.017000079155 3957039.050000071991 60389.065487837 2024-03-20T01:34:18.149143+00:00 19994330.278000000864 29000000.025000009686 27869999.995999928564 3958193.956999897957 60389.065499497 2024-03-20T01:34:19.156518+00:00 19994330.276999950409 29000000.012999981642 27870000.072000000626 3961788.950000048149 60389.065510967 2024-03-20T01:34:20.147525+00:00 19994330.276000019163 28999999.981000009924 27869999.989999998361 3957914.111999989022 60389.065522626 2024-03-20T01:34:21.154900+00:00 19994330.278000000864 28999999.995999988168 27869999.941000010818 3966065.934000014793 60389.065534280 2024-03-20T01:34:22.161779+00:00 19994330.279999971390 29000000.025999989361 27870000.072000000626 3961949.947999954224 60389.065545755 2024-03-20T01:34:23.153283+00:00 19994330.277000069618 28999999.990000009537 27869999.991000000387 3963703.060999989975 60389.065557415 2024-03-20T01:34:24.160658+00:00 19994330.278000000864 29000000.004000011832 27869999.967000011355 3960107.995000004768 60389.065568885 2024-03-20T01:34:25.151665+00:00 19994330.278000000864 28999999.953999999911 27870000.000999990851 3959728.995000004768 60389.065580545 2024-03-20T01:34:26.159039+00:00 19994330.274999979883 29000000.004999998957 27870000.018000010401 3958068.027000070084 60389.065592014 2024-03-20T01:34:27.150047+00:00 19994330.278000000864 29000000.051999989897 27870000.028000000864 3959258.944000006188 60389.065603674 2024-03-20T01:34:28.157423+00:00 19994330.279000040144 28999999.959000051022 27869999.925999999046 3961117.987999916077 60389.065615150 2024-03-20T01:34:29.148926+00:00 19994330.282999988645 29000000.019999980927 27869999.989000018686 3959770.984000086784 60389.065626809 2024-03-20T01:34:30.156301+00:00 19994330.271999958903 29000000.008999999613 27870000.064000010490 3957364.156000018120 60389.065638279 2024-03-20T01:34:31.147307+00:00 19994330.278000000864 28999999.975999951363 27869999.967999991030 3958700.835999966133 60389.065649933 2024-03-20T01:34:32.154186+00:00 19994330.278000000864 29000000.002000089735 27870000.069999989122 3960224.062000035774 60389.065661592 2024-03-20T01:34:33.161562+00:00 19994330.279000040144 29000000.020999908447 27869999.930000010878 3959432.125000000000 60389.065673068 2024-03-20T01:34:34.153066+00:00 19994330.278000000864 28999999.989000078291 27870000.040999948978 3958940.898999928962 60389.065684722 2024-03-20T01:34:35.159945+00:00 19994330.279000040144 29000000.019999980927 27869999.923000041395 3960655.958999990951 60389.065696192 2024-03-20T01:34:36.150952+00:00 19994330.275999899954 28999999.985999941826 27869999.977999988943 3961678.031000018120 60389.065707851 2024-03-20T01:34:37.158327+00:00 19994330.278000000864 29000000.013000011444 27870000.098999980837 3960276.980000019073 60389.065719321 2024-03-20T01:34:38.149335+00:00 19994330.275000099093 28999999.991000059992 27869999.985000070184 3954825.008999944199 60389.065730981 2024-03-20T01:34:39.156710+00:00 19994330.279999971390 28999999.967000011355 27869999.916000008583 3957439.909000039101 60389.065742456 2024-03-20T01:34:40.148213+00:00 19994330.276999950409 29000000.011999960989 27870000.031999949366 3962643.154999970924 60389.065754116 2024-03-20T01:34:41.155589+00:00 19994330.279999971390 28999999.991999980062 27870000.037999991328 3959698.967000008095 60389.065765769 2024-03-20T01:34:42.162467+00:00 19994330.278000120074 29000000.018000010401 27869999.955999970436 3963195.065000057220 60389.065777245 2024-03-20T01:34:43.153970+00:00 19994330.275999899954 28999999.990000009537 27870000.064000010490 3961585.008999944199 60389.065788899 2024-03-20T01:34:44.160850+00:00 19994330.276000000536 28999999.996000051498 27870000.019999980927 3961854.848999977112 60389.065800374 2024-03-20T01:34:45.152353+00:00 19994330.280999999493 29000000.067999958992 27869999.984000090510 3961812.076000093948 60389.065812028 2024-03-20T01:34:46.159232+00:00 19994330.276999998838 28999999.965000029653 27869999.945999979973 3958573.980999947060 60389.065823504 2024-03-20T01:34:47.150735+00:00 19994330.278999999166 28999999.965999960899 27870000.019999980927 3956247.024999976158 60389.065835163 2024-03-20T01:34:48.158111+00:00 19994330.276000011712 29000000.016999959946 27870000.001000050455 3959721.967000008095 60389.065846633 2024-03-20T01:34:49.149118+00:00 19994330.276999998838 29000000.032000061125 27869999.997999910265 3959239.945999979973 60389.065858293 2024-03-20T01:34:50.156493+00:00 19994330.280000001192 28999999.914000000805 27869999.943000078201 3963728.090000032913 60389.065869763 2024-03-20T01:34:51.147500+00:00 19994330.271000001580 29000000.037999998778 27870000.069000009447 3962127.990000010002 60389.065881422 2024-03-20T01:34:52.154875+00:00 19994330.285000000149 29000000.022999998182 27870000.033999919891 3964212.008999944199 60389.065893076 2024-03-20T01:34:53.161754+00:00 19994330.281000021845 28999999.973000001162 27869999.910000089556 3964629.014000058174 60389.065904552 2024-03-20T01:34:54.153258+00:00 19994330.275999989361 29000000.003000009805 27870000.041000008583 3961949.942999958992 60389.065916205 2024-03-20T01:34:55.160137+00:00 19994330.275999989361 28999999.993999991566 27870000.037999991328 3964422.073000072967 60389.065927681 2024-03-20T01:34:56.151640+00:00 19994330.277000010014 29000000.029000010341 27869999.949000000954 3958935.917999982834 60389.065939341 2024-03-20T01:34:57.159015+00:00 19994330.278000000864 28999999.993999991566 27870000.059999939054 3963190.963999987114 60389.065950810 2024-03-20T01:34:58.150023+00:00 19994330.281000021845 29000000.013999998569 27869999.938000001013 3954714.044000030030 60389.065962470 2024-03-20T01:34:59.157398+00:00 19994330.274999979883 28999999.964999999851 27870000.016000010073 3958956.009999989998 60389.065973940 2024-03-20T01:35:00.148405+00:00 19994330.278000000864 28999999.986000001431 27870000.018999990076 3964057.930999993812 60389.065985600 2024-03-20T01:35:01.155780+00:00 19994330.276000019163 29000000.060999989510 27869999.997999999672 3961757.146000028122 60389.065997069 2024-03-20T01:35:02.146787+00:00 19994330.279999971390 28999999.995000001043 27869999.991000000387 3958826.854999899864 60389.066008729 2024-03-20T01:35:03.154163+00:00 19994330.275000039488 29000000.004000011832 27869999.988999988884 3960559.032999999821 60389.066020383 2024-03-20T01:35:04.161042+00:00 19994330.280999958515 28999999.967000011355 27869999.988000009209 3963494.009000000078 60389.066031858 2024-03-20T01:35:05.152545+00:00 19994330.281000021845 29000000.004000011832 27870000.048999991268 3960347.983999998774 60389.066043518 2024-03-20T01:35:06.159920+00:00 19994330.272000011057 29000000.026999950409 27869999.978000018746 3960126.037000001874 60389.066054988 2024-03-20T01:35:07.150927+00:00 19994330.278999980539 28999999.978000041097 27869999.936999980360 3963768.041999998968 60389.066066647 2024-03-20T01:35:08.158302+00:00 19994330.277000010014 28999999.991999980062 27870000.050000008196 3963350.910000000149 60389.066078117 2024-03-20T01:35:09.149310+00:00 19994330.278000000864 29000000.022999998182 27870000.055999990553 3960041.998999997973 60389.066089776 2024-03-20T01:35:10.156685+00:00 19994330.279999971390 29000000.006999969482 27869999.948000010103 3965938.091000001878 60389.066101247 2024-03-20T01:35:11.147692+00:00 19994330.279000040144 28999999.983999971300 27869999.948000010103 3964531.979999997187 60389.066112906 2024-03-20T01:35:12.155067+00:00 19994330.274999979883 29000000.010000109673 27870000.038999971002 3966750.000000000000 60389.066124559 2024-03-20T01:35:13.161946+00:00 19994330.278000000864 29000000.004999998957 27869999.990000009537 3962664.980000004172 60389.066136035 2024-03-20T01:35:14.153449+00:00 19994330.276999950409 28999999.980999950320 27870000.027000010014 3965707.045000001788 60389.066147689 2024-03-20T01:35:15.160329+00:00 19994330.279000040144 29000000.008000019938 27869999.931999981403 3965204.984999998938 60389.066159165 2024-03-20T01:35:16.151832+00:00 19994330.278000000864 29000000.009999990463 27870000.098999980837 3964014.007999993861 60389.066170818 2024-03-20T01:35:17.158711+00:00 19994330.278000000864 28999999.973999980837 27869999.958999991417 3961853.947000003885 60389.066182294 2024-03-20T01:35:18.150214+00:00 19994330.279000040144 28999999.995000001043 27870000.078999999911 3959747.990000002086 60389.066193948 2024-03-20T01:35:19.157093+00:00 19994330.276000019163 29000000.018000010401 27869999.932000041008 3962137.073999993969 60389.066205423 2024-03-20T01:35:20.148597+00:00 19994330.275999899954 29000000.004000071436 27869999.981999989599 3959683.966000006068 60389.066217083 2024-03-20T01:35:21.155972+00:00 19994330.279000040144 28999999.977000001818 27870000.001999970526 3962123.853000000119 60389.066228553 2024-03-20T01:35:22.146979+00:00 19994330.279000040144 29000000.000999931246 27869999.995000001043 3964112.096000000834 60389.066240212 2024-03-20T01:35:23.154354+00:00 19994330.278000000864 29000000.042999979109 27869999.989000078291 3959616.027999997139 60389.066251866 2024-03-20T01:35:24.161234+00:00 19994330.276999950409 28999999.950000051409 27870000.037999991328 3965492.946999996901 60389.066263342 2024-03-20T01:35:25.152737+00:00 19994330.279000040144 29000000.041999939829 27870000.037999991328 3957826.046000003815 60389.066274995 2024-03-20T01:35:26.159617+00:00 19994330.276999950409 28999999.975000020117 27869999.926999930292 3964239.053000003099 60389.066286471 2024-03-20T01:35:27.151119+00:00 19994330.278000000864 28999999.958999998868 27869999.993000030518 3959880.959999992978 60389.066298125 2024-03-20T01:35:28.157998+00:00 19994330.279000040144 29000000.052000001073 27870000.016000028700 3965024.024000003934 60389.066309601 2024-03-20T01:35:29.149501+00:00 19994330.276999950409 28999999.980000000447 27870000.047999981791 3962806.998999997973 60389.066321254 2024-03-20T01:35:30.156381+00:00 19994330.276000019163 28999999.982000008225 27869999.944000009447 3961672.916999996174 60389.066332730 2024-03-20T01:35:31.147884+00:00 19994330.276000019163 29000000.047999989241 27869999.991000059992 3962690.125000000000 60389.066344384 2024-03-20T01:35:32.154763+00:00 19994330.278999920934 28999999.949999991804 27870000.039999961853 3964724.078000009060 60389.066355859 2024-03-20T01:35:33.146266+00:00 19994330.277000069618 29000000.034000009298 27869999.958999991417 3960336.957999988925 60389.066367514 2024-03-20T01:35:34.153145+00:00 19994330.281999949366 29000000.001000020653 27870000.067000031471 3958949.800999999046 60389.066379173 2024-03-20T01:35:35.160520+00:00 19994330.276000019163 28999999.989999979734 27869999.962000008672 3959974.156000003219 60389.066390643 2024-03-20T01:35:36.151528+00:00 19994330.278000000864 29000000.002000000328 27870000.002999998629 3961280.944000006188 60389.066402302 2024-03-20T01:35:37.158903+00:00 19994330.276000019163 29000000.012000020593 27869999.962999999523 3959786.023000001907 60389.066413772 2024-03-20T01:35:38.149910+00:00 19994330.276999998838 28999999.967999991030 27870000.039000000805 3962726.998999983072 60389.066425432 2024-03-20T01:35:39.157285+00:00 19994330.278999999166 29000000.034999970347 27870000.041999999434 3961273.999000012875 60389.066436902 2024-03-20T01:35:40.148293+00:00 19994330.280000001192 29000000.017000019550 27869999.919000010937 3961212.044000000227 60389.066448561 2024-03-20T01:35:41.155668+00:00 19994330.283999990672 28999999.977999988943 27870000.037999991328 3954768.923000007868 60389.066460037 2024-03-20T01:35:42.147171+00:00 19994330.269999999553 29000000.008000019938 27869999.969999998808 3958088.983999996912 60389.066471690 2024-03-20T01:35:43.154050+00:00 19994330.277000010014 28999999.999000009149 27870000.027000010014 3960803.053999990225 60389.066483344 2024-03-20T01:35:44.160929+00:00 19994330.277000010014 28999999.990000009537 27870000.021000001580 3962958.925000011921 60389.066494820 2024-03-20T01:35:45.152433+00:00 19994330.280000001192 29000000.005999978632 27869999.934000018984 3961221.034999995958 60389.066506479 2024-03-20T01:35:46.159807+00:00 19994330.278000000864 28999999.995000001043 27870000.083000000566 3958422.935999989975 60389.066517949 2024-03-20T01:35:47.150815+00:00 19994330.280000001192 29000000.000000000000 27869999.942999958992 3962746.064999998081 60389.066529609 2024-03-20T01:35:48.158190+00:00 19994330.275999989361 28999999.986999988556 27870000.035000029951 3964910.066000015009 60389.066541079 2024-03-20T01:35:49.149197+00:00 19994330.275999989361 28999999.980999950320 27869999.951999958605 3962237.990000010002 60389.066552738 2024-03-20T01:35:50.156572+00:00 19994330.277000010014 29000000.026000019163 27869999.957000020891 3962157.036999971140 60389.066564208 2024-03-20T01:35:51.147580+00:00 19994330.278999980539 29000000.041000008583 27870000.081000030041 3960535.895000011194 60389.066575868 2024-03-20T01:35:52.154955+00:00 19994330.280000030994 28999999.934000018984 27869999.990000009537 3960987.053999990225 60389.066587337 2024-03-20T01:35:53.145962+00:00 19994330.275999959558 29000000.019999980927 27870000.058999959379 3962971.982000023127 60389.066598997 2024-03-20T01:35:54.153337+00:00 19994330.278999980539 29000000.008000019938 27869999.989000018686 3958847.989999980200 60389.066610657 2024-03-20T01:35:55.160713+00:00 19994330.276000019163 28999999.991999980062 27869999.897999998182 3959875.057000011206 60389.066622126 2024-03-20T01:35:56.151720+00:00 19994330.278000000864 28999999.990000009537 27870000.047999981791 3960377.919999986887 60389.066633786 2024-03-20T01:35:57.159095+00:00 19994330.278000000864 28999999.996000051498 27870000.034999970347 3955378.103000015020 60389.066645256 2024-03-20T01:35:58.150102+00:00 19994330.278999980539 28999999.995000001043 27869999.935999989510 3957678.861000000965 60389.066656915 2024-03-20T01:35:59.157477+00:00 19994330.277000010014 29000000.041999939829 27870000.057000041008 3957022.018000007141 60389.066668391 2024-03-20T01:36:00.148981+00:00 19994330.278000000864 28999999.935000058264 27869999.916000008583 3961466.019999980927 60389.066680050 2024-03-20T01:36:01.156356+00:00 19994330.278000000864 29000000.094999909401 27870000.096999999136 3962219.983999996912 60389.066691521 2024-03-20T01:36:02.147363+00:00 19994330.276000019163 28999999.917000059038 27869999.962000008672 3960193.987000017893 60389.066703180 2024-03-20T01:36:03.154738+00:00 19994330.281000021845 29000000.031999949366 27870000.008999940008 3961696.076000005007 60389.066714650 2024-03-20T01:36:04.145745+00:00 19994330.278999980539 28999999.999000068754 27870000.040000081062 3963029.052999972831 60389.066726309 2024-03-20T01:36:05.153120+00:00 19994330.274000048637 29000000.015999998897 27869999.947000030428 3963976.997000008821 60389.066737963 2024-03-20T01:36:06.160000+00:00 19994330.279999971390 28999999.984000001103 27870000.033999919891 3963529.867000014056 60389.066749439 2024-03-20T01:36:07.151503+00:00 19994330.276999950409 29000000.017000000924 27869999.929000020027 3962173.055000007153 60389.066761092 2024-03-20T01:36:08.158382+00:00 19994330.276000019163 28999999.984000008553 27870000.059000018984 3960675.860999972094 60389.066772568 2024-03-20T01:36:09.149885+00:00 19994330.278000000864 29000000.011999990791 27869999.973999980837 3962153.160000026226 60389.066784222 2024-03-20T01:36:10.156765+00:00 19994330.279999971390 29000000.014999989420 27870000.018000010401 3963694.076999992132 60389.066795697 2024-03-20T01:36:11.148268+00:00 19994330.279000040144 29000000.000000000000 27870000.029000040144 3959195.939000010025 60389.066807357 2024-03-20T01:36:12.155643+00:00 19994330.274999979883 28999999.995000001043 27869999.974999900907 3958774.993999958038 60389.066818827 2024-03-20T01:36:13.146650+00:00 19994330.278000000864 28999999.951000008732 27869999.996000051498 3961146.022000014782 60389.066830487 2024-03-20T01:36:14.154025+00:00 19994330.277000069618 29000000.001999970526 27869999.965999960899 3957343.900000036228 60389.066841956 2024-03-20T01:36:15.145033+00:00 19994330.278000000864 29000000.085000038147 27870000.052999999374 3961779.092999995220 60389.066853616 2024-03-20T01:36:16.152408+00:00 19994330.279999971390 28999999.971999999136 27870000.011999998242 3964327.921999990940 60389.066865275 2024-03-20T01:36:17.159783+00:00 19994330.279999971390 28999999.959999978542 27869999.953999999911 3962511.903999983799 60389.066876745 2024-03-20T01:36:18.150790+00:00 19994330.282000061125 29000000.022999998182 27870000.024000000209 3960607.152000010014 60389.066888405 2024-03-20T01:36:19.158165+00:00 19994330.269999980927 28999999.986000001431 27869999.953999999911 3958352.012000023853 60389.066899875 2024-03-20T01:36:20.149172+00:00 19994330.275999899954 28999999.996999979019 27870000.037999991328 3958581.959999979008 60389.066911534 2024-03-20T01:36:21.156548+00:00 19994330.278000120074 28999999.979000028223 27869999.981000009924 3965738.034999967087 60389.066923010 2024-03-20T01:36:22.148051+00:00 19994330.280999898911 28999999.999000009149 27870000.008999999613 3962503.948000013828 60389.066934664 2024-03-20T01:36:23.154930+00:00 19994330.276000019163 29000000.016999959946 27870000.011999990791 3960487.898999989033 60389.066946140 2024-03-20T01:36:24.146433+00:00 19994330.279999971390 29000000.022000070661 27869999.978000018746 3957422.092999995220 60389.066957799 2024-03-20T01:36:25.153808+00:00 19994330.277000069618 29000000.006999969482 27870000.077000018209 3956369.096000016201 60389.066969452 2024-03-20T01:36:26.160688+00:00 19994330.274999979883 28999999.985999941826 27869999.958999991417 3960718.955000042915 60389.066980928 2024-03-20T01:36:27.152190+00:00 19994330.279000040144 28999999.967000011355 27870000.018000010401 3959134.047999978065 60389.066992582 2024-03-20T01:36:28.159070+00:00 19994330.279999971390 29000000.008000019938 27869999.924999948591 3960544.967999995220 60389.067004058 2024-03-20T01:36:29.150573+00:00 19994330.279000040144 29000000.024999979883 27870000.004999998957 3960483.973999977112 60389.067015711 2024-03-20T01:36:30.157452+00:00 19994330.276999950409 28999999.996999979019 27870000.061000049114 3962971.934000014793 60389.067027187 2024-03-20T01:36:31.148956+00:00 19994330.276000000536 28999999.984000090510 27870000.037999991328 3957742.051999986172 60389.067038846 2024-03-20T01:36:32.156331+00:00 19994330.276999998838 29000000.008000019938 27870000.006999969482 3958593.038000047207 60389.067050316 2024-03-20T01:36:33.147338+00:00 19994330.278000000864 28999999.986999988556 27869999.909000039101 3961072.021999955177 60389.067061976 2024-03-20T01:36:34.154713+00:00 19994330.276999998838 29000000.042999979109 27870000.006000038236 3963996.059000014793 60389.067073446 2024-03-20T01:36:35.145721+00:00 19994330.280999999493 28999999.995000001043 27870000.056999921799 3962689.842000008095 60389.067085105 2024-03-20T01:36:36.153096+00:00 19994330.276999998838 28999999.987999919802 27869999.971000079066 3961086.050999999046 60389.067096759 2024-03-20T01:36:37.159975+00:00 19994330.278000008315 28999999.995000001043 27870000.014999989420 3961923.000999987125 60389.067108235 2024-03-20T01:36:38.151478+00:00 19994330.272999998182 29000000.016000028700 27869999.946999911219 3959661.002000033855 60389.067119894 2024-03-20T01:36:39.158853+00:00 19994330.281999979168 28999999.970000028610 27869999.996000051498 3961681.900999962818 60389.067131364 2024-03-20T01:36:40.149861+00:00 19994330.280000001192 28999999.980000019073 27869999.955999970436 3964810.164000033867 60389.067143023 2024-03-20T01:36:41.157236+00:00 19994330.279000010341 29000000.005999919027 27870000.078999999911 3964030.973999977112 60389.067154494 2024-03-20T01:36:42.148243+00:00 19994330.275000009686 29000000.021999999881 27869999.956000089645 3961258.899999976158 60389.067166153 2024-03-20T01:36:43.155618+00:00 19994330.275999989361 29000000.019000001252 27870000.084999918938 3954923.978000044823 60389.067177629 2024-03-20T01:36:44.147121+00:00 19994330.279000010341 29000000.015000000596 27869999.973000049591 3963550.044999957085 60389.067189282 2024-03-20T01:36:45.154000+00:00 19994330.275999959558 28999999.958999991417 27869999.940999981016 3961713.027000010014 60389.067200758 2024-03-20T01:36:46.145503+00:00 19994330.281000021845 28999999.995000001043 27870000.064999941736 3960943.981999992859 60389.067212418 2024-03-20T01:36:47.152879+00:00 19994330.276000019163 29000000.025000009686 27869999.975000020117 3956095.069000006188 60389.067224071 2024-03-20T01:36:48.159758+00:00 19994330.276999950409 28999999.982999980450 27869999.981000069529 3958807.921999990940 60389.067235547 2024-03-20T01:36:49.151261+00:00 19994330.280000030994 28999999.977000031620 27869999.986999988556 3965316.062000035774 60389.067247201 2024-03-20T01:36:50.158141+00:00 19994330.276000019163 29000000.028999980539 27870000.018000010401 3967889.923999965191 60389.067258677 2024-03-20T01:36:51.149644+00:00 19994330.278000000864 28999999.994000021368 27869999.958999991417 3962651.069000006188 60389.067270330 2024-03-20T01:36:52.156523+00:00 19994330.278000000864 29000000.006999969482 27870000.069000009447 3964387.045000017155 60389.067281806 2024-03-20T01:36:53.148026+00:00 19994330.280999958515 28999999.995999988168 27869999.899999998510 3958498.990999997128 60389.067293465 2024-03-20T01:36:54.155402+00:00 19994330.275000039488 29000000.007000029087 27870000.081999998540 3961353.952000021935 60389.067304935 2024-03-20T01:36:55.146410+00:00 19994330.273999989033 29000000.004999998957 27869999.969000000507 3966428.968999981880 60389.067316595 2024-03-20T01:36:56.153783+00:00 19994330.278999980539 28999999.987999979407 27870000.030999988317 3964026.964999973774 60389.067328070 2024-03-20T01:36:57.145287+00:00 19994330.279000040144 29000000.008000019938 27870000.043999999762 3961939.992000042927 60389.067339724 2024-03-20T01:36:58.152166+00:00 19994330.278999920934 29000000.012000020593 27869999.953000009060 3965321.113999962807 60389.067351384 2024-03-20T01:36:59.159541+00:00 19994330.280000090599 29000000.025000039488 27869999.971999999136 3960616.003000020981 60389.067362853 2024-03-20T01:37:00.150548+00:00 19994330.274999979883 28999999.940999981016 27870000.018000010401 3961419.003000020981 60389.067374513 2024-03-20T01:37:01.157924+00:00 19994330.274999979883 29000000.006999969482 27870000.038999971002 3962401.865999997128 60389.067385989 2024-03-20T01:37:02.149427+00:00 19994330.278000000864 29000000.036000009626 27869999.983000040054 3962264.046000003815 60389.067397642 2024-03-20T01:37:03.156306+00:00 19994330.279000040144 28999999.988999959081 27869999.996999979019 3965023.929999948014 60389.067409118 2024-03-20T01:37:04.147809+00:00 19994330.281000021845 28999999.985000010580 27869999.966000020504 3960190.121000051033 60389.067420778 2024-03-20T01:37:05.155184+00:00 19994330.276999950409 29000000.021999958903 27870000.032999988645 3964077.009999989998 60389.067432248 2024-03-20T01:37:06.146191+00:00 19994330.276999950409 28999999.958999991417 27870000.006999969482 3962045.942999958992 60389.067443907 2024-03-20T01:37:07.153567+00:00 19994330.278000000864 29000000.022999998182 27870000.000999990851 3962929.048000038136 60389.067455377 2024-03-20T01:37:08.144574+00:00 19994330.279000040144 28999999.978000041097 27869999.995000001043 3965039.000000000000 60389.067467037 2024-03-20T01:37:09.151949+00:00 19994330.274999979883 29000000.019000049680 27870000.034000039101 3961983.039999961853 60389.067478690 2024-03-20T01:37:10.158828+00:00 19994330.278000000864 29000000.023999929428 27869999.936999980360 3960498.931000053883 60389.067490166 2024-03-20T01:37:11.150330+00:00 19994330.282000061125 29000000.009000059217 27870000.013000011444 3959853.986000000965 60389.067501820 2024-03-20T01:37:12.157210+00:00 19994330.274999979883 28999999.980000019073 27870000.013000011444 3957816.047999978065 60389.067513295 2024-03-20T01:37:13.148714+00:00 19994330.276000019163 28999999.945999979973 27869999.975000020117 3962305.986999989022 60389.067524949 2024-03-20T01:37:14.155593+00:00 19994330.279999971390 29000000.059000018984 27870000.051999930292 3960579.982999979984 60389.067536425 2024-03-20T01:37:15.147096+00:00 19994330.276000019163 29000000.002999901772 27870000.029999971390 3957928.021000028122 60389.067548084 2024-03-20T01:37:16.154472+00:00 19994330.278999920934 28999999.991000059992 27869999.967000011355 3961754.018000007141 60389.067559554 2024-03-20T01:37:17.145479+00:00 19994330.278000000864 28999999.980999950320 27869999.928000088781 3960435.949000000954 60389.067571213 2024-03-20T01:37:18.152854+00:00 19994330.280000090599 28999999.999000068754 27870000.032999988645 3959234.077999948990 60389.067582867 2024-03-20T01:37:19.159733+00:00 19994330.274999979883 29000000.021999999881 27870000.028999920934 3955333.976999998093 60389.067594337 2024-03-20T01:37:20.150740+00:00 19994330.276000019163 29000000.002000000328 27869999.977000001818 3961976.080000042915 60389.067605997 2024-03-20T01:37:21.158115+00:00 19994330.278999920934 28999999.978999998420 27869999.956000089645 3963765.901999949943 60389.067617472 2024-03-20T01:37:22.149619+00:00 19994330.280000090599 29000000.033999990672 27870000.070999979973 3968118.969000101089 60389.067629126 2024-03-20T01:37:23.156498+00:00 19994330.276999950409 28999999.983000010252 27870000.006999969482 3958236.998999952804 60389.067640602 2024-03-20T01:37:24.148001+00:00 19994330.279000040144 28999999.956999991089 27869999.960999969393 3964758.088999987114 60389.067652255 2024-03-20T01:37:25.154880+00:00 19994330.276000000536 29000000.013999998569 27870000.029000040144 3960058.937999964226 60389.067663725 2024-03-20T01:37:26.145887+00:00 19994330.276999998838 29000000.039999991655 27869999.980000019073 3957068.016000031959 60389.067675385 2024-03-20T01:37:27.153263+00:00 19994330.277999989688 28999999.979000028223 27869999.975000020117 3961032.922999978065 60389.067686855 2024-03-20T01:37:28.144270+00:00 19994330.279000010341 28999999.992999970913 27869999.982999920845 3960354.016000031959 60389.067698515 2024-03-20T01:37:29.151645+00:00 19994330.278999999166 29000000.003000020981 27870000.037000060081 3960341.065999985207 60389.067710174 2024-03-20T01:37:30.159020+00:00 19994330.274999991059 28999999.996999979019 27869999.982999920845 3965007.990000010002 60389.067721644 2024-03-20T01:37:31.150027+00:00 19994330.280000001192 29000000.030000030994 27869999.980000019073 3962464.967000008095 60389.067733298 2024-03-20T01:37:32.156906+00:00 19994330.277000010014 28999999.986999988556 27870000.052000001073 3959583.944000006188 60389.067744773 2024-03-20T01:37:33.148410+00:00 19994330.280000001192 28999999.967999991030 27869999.975999999791 3961857.047000051010 60389.067756433 2024-03-20T01:37:34.155785+00:00 19994330.278000000864 29000000.014999989420 27869999.959000010043 3956941.052999972831 60389.067767903 2024-03-20T01:37:35.146792+00:00 19994330.276999980211 29000000.009999990463 27870000.011999990791 3962754.906000018120 60389.067779562 2024-03-20T01:37:36.154167+00:00 19994330.277000010014 28999999.967000070959 27870000.068999990821 3960711.016999959946 60389.067791032 2024-03-20T01:37:37.145175+00:00 19994330.273999989033 29000000.033999919891 27869999.988000009209 3960462.078999996185 60389.067802692 2024-03-20T01:37:38.152550+00:00 19994330.278000000864 28999999.981999989599 27869999.941000010818 3958500.962999939919 60389.067814345 2024-03-20T01:37:39.159429+00:00 19994330.279000040144 29000000.009999990463 27870000.055000010878 3960439.979000092018 60389.067825821 2024-03-20T01:37:40.150932+00:00 19994330.279999971390 29000000.031000021845 27869999.988999988884 3959729.998999952804 60389.067837480 2024-03-20T01:37:41.158307+00:00 19994330.276000019163 28999999.994000080973 27870000.025000009686 3959612.000000000000 60389.067848951 2024-03-20T01:37:42.149315+00:00 19994330.279999971390 28999999.982999920845 27869999.949999991804 3960803.958000063896 60389.067860604 2024-03-20T01:37:43.156194+00:00 19994330.278000000864 29000000.016000028700 27870000.040000021458 3956399.049999951851 60389.067872080 2024-03-20T01:37:44.147698+00:00 19994330.273999989033 28999999.980000019073 27869999.981999989599 3960915.057000041008 60389.067883739 2024-03-20T01:37:45.155073+00:00 19994330.279000040144 28999999.977000001818 27870000.009999990463 3958075.941999911796 60389.067895209 2024-03-20T01:37:46.146079+00:00 19994330.278999980539 29000000.028999920934 27869999.976000010967 3962997.001000047196 60389.067906869 2024-03-20T01:37:47.153454+00:00 19994330.282000008970 29000000.008000019938 27870000.032000008970 3961167.034999967087 60389.067918339 2024-03-20T01:37:48.144462+00:00 19994330.273999989033 28999999.988000039011 27869999.912000000477 3960547.950999975204 60389.067929998 2024-03-20T01:37:49.151836+00:00 19994330.276000019163 28999999.988999959081 27870000.111999988556 3956556.000000000000 60389.067941652 2024-03-20T01:37:50.158716+00:00 19994330.276999950409 29000000.012000080198 27869999.963999990374 3959021.026000022888 60389.067953127 2024-03-20T01:37:51.150219+00:00 19994330.281000081450 28999999.977999929339 27869999.957000020891 3959953.976000071038 60389.067964781 2024-03-20T01:37:52.157098+00:00 19994330.278999920934 29000000.019999980927 27870000.039000030607 3960497.000999927986 60389.067976257 2024-03-20T01:37:53.148602+00:00 19994330.278000000864 29000000.013000011444 27870000.000000000000 3960548.967000008095 60389.067987910 2024-03-20T01:37:54.155481+00:00 19994330.277000069618 28999999.956000089645 27869999.991999980062 3960878.075999975204 60389.067999386 2024-03-20T01:37:55.146984+00:00 19994330.278000000864 29000000.013999938965 27870000.049000021070 3956769.998000026215 60389.068011040 2024-03-20T01:37:56.153863+00:00 19994330.274999979883 29000000.021000001580 27869999.978999968618 3962983.993000030983 60389.068022516 2024-03-20T01:37:57.145367+00:00 19994330.278000000864 28999999.991999998689 27870000.005999919027 3959734.041999936104 60389.068034175 2024-03-20T01:37:58.152742+00:00 19994330.279999971390 28999999.991999998689 27869999.994000080973 3962492.960000038147 60389.068045645 2024-03-20T01:37:59.143749+00:00 19994330.278000000864 29000000.010000009090 27869999.998000029474 3960044.916000009049 60389.068057305 2024-03-20T01:38:00.151124+00:00 19994330.276000019163 29000000.006999999285 27870000.052999969572 3967287.021000028122 60389.068068958 2024-03-20T01:38:01.158003+00:00 19994330.276999950409 28999999.981000009924 27869999.924000021070 3959946.070999979973 60389.068080434 2024-03-20T01:38:02.149506+00:00 19994330.279000040144 29000000.016999989748 27870000.014999989420 3965280.029000043869 60389.068092094 2024-03-20T01:38:03.156882+00:00 19994330.278000000864 28999999.981000009924 27869999.973999980837 3961710.000999927986 60389.068103564 2024-03-20T01:38:04.147889+00:00 19994330.278000000864 28999999.990999970585 27870000.031000021845 3957869.981000065804 60389.068115223 2024-03-20T01:38:05.155265+00:00 19994330.279000040144 29000000.038000050932 27870000.028000000864 3965195.973999977112 60389.068126693 2024-03-20T01:38:06.146271+00:00 19994330.278000000864 28999999.977000001818 27869999.934000018984 3962931.998999952804 60389.068138353 2024-03-20T01:38:07.153647+00:00 19994330.273999929428 29000000.002999961376 27869999.990000009537 3968155.039000033867 60389.068149828 2024-03-20T01:38:08.145150+00:00 19994330.280000090599 28999999.998000029474 27870000.051999930292 3959151.021999955177 60389.068161482 2024-03-20T01:38:09.152029+00:00 19994330.278000000864 29000000.009999990463 27869999.953000068665 3964085.955000042915 60389.068173136 2024-03-20T01:38:10.158908+00:00 19994330.278000000864 28999999.984000030905 27870000.052999969572 3962566.963999987114 60389.068184611 2024-03-20T01:38:11.150411+00:00 19994330.278999920934 28999999.992999970913 27869999.954999998212 3962038.000000000000 60389.068196271 2024-03-20T01:38:12.157786+00:00 19994330.279000040144 29000000.000999990851 27869999.992999989539 3959891.001999973785 60389.068207741 2024-03-20T01:38:13.148794+00:00 19994330.272999998182 28999999.982000049204 27869999.988000009209 3962217.004000068177 60389.068219400 2024-03-20T01:38:14.156169+00:00 19994330.276000019163 29000000.013000011444 27870000.013000000268 3962375.082999945153 60389.068230870 2024-03-20T01:38:15.147176+00:00 19994330.279999971390 29000000.060999989510 27870000.038000021130 3959246.003000020981 60389.068242529 2024-03-20T01:38:16.154551+00:00 19994330.281999949366 28999999.939999941736 27869999.995999988168 3959743.606999992859 60389.068254000 2024-03-20T01:38:17.145558+00:00 19994330.278000000864 28999999.994000080973 27869999.933999989182 3958807.307999968994 60389.068265659 2024-03-20T01:38:18.152933+00:00 19994330.275000099093 29000000.038999918848 27870000.073000010103 3964428.013000010978 60389.068277129 2024-03-20T01:38:19.143941+00:00 19994330.278000000864 28999999.994000080973 27869999.974999990314 3962271.024000049103 60389.068288788 2024-03-20T01:38:20.151316+00:00 19994330.275000009686 29000000.013000011444 27870000.032999988645 3958140.003000020981 60389.068300442 2024-03-20T01:38:21.158195+00:00 19994330.278999991715 28999999.969999909401 27869999.999000009149 3961954.947999954224 60389.068311918 2024-03-20T01:38:22.149699+00:00 19994330.280000001192 29000000.019000049680 27869999.958000000566 3965327.952000021935 60389.068323571 2024-03-20T01:38:23.156578+00:00 19994330.278999999166 29000000.031999949366 27870000.013000011444 3960904.973999977112 60389.068335047 2024-03-20T01:38:24.148081+00:00 19994330.278000000864 28999999.940000060946 27869999.987999979407 3960517.085000038147 60389.068346707 2024-03-20T01:38:25.155456+00:00 19994330.275999989361 29000000.041000008583 27870000.004000011832 3963229.100999950897 60389.068358176 2024-03-20T01:38:26.146463+00:00 19994330.278000030667 28999999.977999929339 27869999.958000000566 3962498.784000039101 60389.068369836 2024-03-20T01:38:27.153838+00:00 19994330.278000000864 28999999.986000061035 27870000.083999991417 3962777.176999927033 60389.068381312 2024-03-20T01:38:28.145342+00:00 19994330.275999989361 29000000.041000008583 27869999.962999999523 3963270.985000013839 60389.068392965 2024-03-20T01:38:29.152221+00:00 19994330.278999980539 28999999.960000038147 27869999.974999960512 3961747.922000051010 60389.068404441 2024-03-20T01:38:30.143724+00:00 19994330.280000001192 28999999.995999928564 27870000.055999990553 3959408.031999946106 60389.068416095 2024-03-20T01:38:31.150603+00:00 19994330.275000009686 29000000.004999998957 27869999.998000029474 3961808.986000061035 60389.068427755 2024-03-20T01:38:32.157978+00:00 19994330.276000019163 29000000.027000069618 27869999.965999960899 3961361.062000035774 60389.068439230 2024-03-20T01:38:33.149481+00:00 19994330.278000000864 28999999.980000000447 27870000.004000071436 3958700.922999978065 60389.068450884 2024-03-20T01:38:34.156361+00:00 19994330.283999979496 29000000.043000001460 27870000.021999958903 3959168.037999988068 60389.068462360 2024-03-20T01:38:35.147864+00:00 19994330.273999989033 28999999.932000000030 27869999.979000091553 3960686.911999940872 60389.068474013 2024-03-20T01:38:36.154743+00:00 19994330.277000010014 29000000.024999991059 27870000.035999890417 3960754.160000085831 60389.068485489 2024-03-20T01:38:37.146246+00:00 19994330.280000030994 28999999.991000030190 27869999.964000109583 3961989.860000013839 60389.068497143 2024-03-20T01:38:38.153125+00:00 19994330.275999959558 29000000.055999990553 27870000.062999960035 3963395.121999979019 60389.068508619 2024-03-20T01:38:39.144628+00:00 19994330.275000039488 28999999.961999978870 27869999.944999929518 3960620.931999921799 60389.068520272 2024-03-20T01:38:40.151509+00:00 19994330.279999971390 28999999.975000020117 27870000.002000089735 3962949.001000047196 60389.068531748 2024-03-20T01:38:41.143011+00:00 19994330.282999988645 29000000.011999990791 27870000.050999999046 3961955.960000038147 60389.068543402 2024-03-20T01:38:42.149890+00:00 19994330.272999998182 28999999.980000019073 27869999.978999968618 3963060.993999958038 60389.068555061 2024-03-20T01:38:43.157266+00:00 19994330.277000010014 29000000.026999950409 27869999.957000020891 3957278.039000033867 60389.068566537 2024-03-20T01:38:44.148769+00:00 19994330.277000010014 28999999.998000029474 27870000.055999990553 3961286.033999919891 60389.068578190 2024-03-20T01:38:45.155648+00:00 19994330.279000040144 29000000.027000010014 27869999.975000020117 3964831.014999986161 60389.068589666 2024-03-20T01:38:46.147151+00:00 19994330.278999920934 29000000.015999969095 27869999.986999988556 3963362.025000094902 60389.068601326 2024-03-20T01:38:47.154526+00:00 19994330.279000040144 28999999.969000041485 27870000.018000010401 3963471.947999954224 60389.068612795 2024-03-20T01:38:48.145533+00:00 19994330.278000000864 28999999.987999979407 27869999.964999910444 3959616.991000055801 60389.068624455 2024-03-20T01:38:49.152908+00:00 19994330.274999979883 28999999.986000001431 27870000.070999998599 3963599.050999999046 60389.068635925 2024-03-20T01:38:50.143916+00:00 19994330.276000019163 29000000.022000011057 27869999.926000010222 3964425.996999979019 60389.068647584 2024-03-20T01:38:51.151291+00:00 19994330.279999971390 28999999.995000001043 27870000.015000000596 3960620.944999932777 60389.068659238 2024-03-20T01:38:52.158170+00:00 19994330.281000021845 28999999.995999928564 27870000.057000000030 3959288.971000074875 60389.068670714 2024-03-20T01:38:53.149673+00:00 19994330.274999979883 29000000.007000088692 27869999.984999980778 3961092.065999985207 60389.068682367 2024-03-20T01:38:54.156552+00:00 19994330.279000040144 29000000.010999921709 27870000.008000019938 3958764.005999923218 60389.068693843 2024-03-20T01:38:55.148056+00:00 19994330.276999950409 28999999.983000040054 27869999.903000000864 3964614.954000114929 60389.068705503 2024-03-20T01:38:56.155431+00:00 19994330.278000000864 29000000.026000019163 27870000.051999989897 3966601.014999986161 60389.068716973 2024-03-20T01:38:57.146438+00:00 19994330.274999979883 28999999.983999971300 27870000.012000020593 3957983.962000011932 60389.068728632 2024-03-20T01:38:58.153813+00:00 19994330.280000090599 28999999.995000001043 27869999.936999980360 3959514.024999976158 60389.068740102 2024-03-20T01:38:59.144821+00:00 19994330.281999949366 29000000.021999958903 27870000.095000028610 3960078.108999968041 60389.068751762 2024-03-20T01:39:00.152196+00:00 19994330.271000031382 28999999.958999991417 27869999.890999969095 3965422.929999948014 60389.068763237 2024-03-20T01:39:01.143699+00:00 19994330.281000021845 29000000.035000089556 27870000.124000009149 3964702.001000047196 60389.068774897 2024-03-20T01:39:02.151074+00:00 19994330.274999979883 28999999.977999929339 27869999.897000011057 3960728.039999961853 60389.068786550 2024-03-20T01:39:03.157953+00:00 19994330.279000040144 29000000.040000081062 27870000.038999971002 3959734.916000009049 60389.068798026 2024-03-20T01:39:04.149459+00:00 19994330.278999920934 29000000.001999970526 27869999.974000040442 3965734.975000023842 60389.068809680 2024-03-20T01:39:05.156336+00:00 19994330.278000000864 28999999.963999990374 27870000.058999959379 3963121.037000060081 60389.068821155 2024-03-20T01:39:06.147839+00:00 19994330.279000040144 28999999.995000001043 27869999.941000040621 3966310.939999938011 60389.068832809 2024-03-20T01:39:07.154718+00:00 19994330.276999950409 29000000.000000000000 27869999.998000029474 3964980.042999982834 60389.068844285 2024-03-20T01:39:08.146221+00:00 19994330.277000069618 29000000.003999948502 27870000.064999941736 3960227.999000072014 60389.068855939 2024-03-20T01:39:09.153101+00:00 19994330.276999950409 29000000.058000091463 27869999.975999951363 3961799.061999917030 60389.068867409 2024-03-20T01:39:10.144107+00:00 19994330.279999971390 28999999.943999998271 27869999.995000001043 3963280.030000091065 60389.068879068 2024-03-20T01:39:11.151483+00:00 19994330.276000019163 28999999.989999990910 27870000.014000058174 3959413.930999993812 60389.068890544 2024-03-20T01:39:12.142986+00:00 19994330.280999999493 29000000.025000009686 27869999.993999961764 3963994.050999999046 60389.068902197 2024-03-20T01:39:13.149865+00:00 19994330.274000000209 28999999.992000009865 27869999.971999999136 3962498.046999930870 60389.068913857 2024-03-20T01:39:14.157241+00:00 19994330.278000000864 28999999.986999988556 27869999.963999990374 3964548.871000051033 60389.068925333 2024-03-20T01:39:15.148746+00:00 19994330.276999998838 29000000.011000011116 27870000.060999989510 3964664.947999954224 60389.068936986 2024-03-20T01:39:16.155623+00:00 19994330.278999999166 29000000.021999981254 27870000.079000119120 3964623.090000032913 60389.068948462 2024-03-20T01:39:17.147126+00:00 19994330.280000001192 28999999.967999991030 27869999.880999919027 3962385.039000033867 60389.068960116 2024-03-20T01:39:18.154004+00:00 19994330.276000011712 29000000.014999989420 27869999.978999968618 3958128.911999940872 60389.068971592 2024-03-20T01:39:19.145508+00:00 19994330.278000000864 28999999.971999999136 27870000.044000029564 3959686.095000029076 60389.068983245 2024-03-20T01:39:20.152388+00:00 19994330.277000010014 28999999.962999999523 27869999.960999969393 3959570.057999968994 60389.068994721 2024-03-20T01:39:21.143891+00:00 19994330.280000001192 29000000.052000049502 27870000.073000069708 3960459.860000013839 60389.069006381 2024-03-20T01:39:22.151266+00:00 19994330.275999989361 28999999.987999979407 27869999.977000001818 3966477.031999946106 60389.069017850 2024-03-20T01:39:23.142273+00:00 19994330.280000001192 29000000.014999989420 27870000.019999980927 3963031.035000085831 60389.069029510 2024-03-20T01:39:24.149649+00:00 19994330.280999988317 29000000.014999989420 27869999.957000020891 3962933.851999998093 60389.069041164 2024-03-20T01:39:25.156528+00:00 19994330.273000031710 28999999.990000009537 27870000.031000021845 3966455.128000020981 60389.069052639 2024-03-20T01:39:26.148031+00:00 19994330.276999950409 28999999.981999989599 27869999.965999960899 3962609.014999986161 60389.069064293 2024-03-20T01:39:27.154910+00:00 19994330.277000010014 29000000.023999989033 27869999.981999989599 3965901.944999932777 60389.069075769 2024-03-20T01:39:28.146413+00:00 19994330.281000021845 28999999.963000059128 27869999.991000000387 3963037.973000050057 60389.069087428 2024-03-20T01:39:29.153788+00:00 19994330.274999979883 29000000.016999959946 27870000.057000000030 3959632.983999968041 60389.069098898 2024-03-20T01:39:30.144796+00:00 19994330.278000000864 29000000.029999971390 27869999.984999999404 3964245.060999989975 60389.069110557 2024-03-20T01:39:31.152171+00:00 19994330.281000021845 28999999.991000059992 27870000.035999998450 3960938.014000058174 60389.069122033 2024-03-20T01:39:32.143674+00:00 19994330.277000010014 29000000.006000038236 27869999.927999999374 3958644.043999909889 60389.069133687 2024-03-20T01:39:33.150553+00:00 19994330.278000000864 28999999.975999951363 27870000.006999999285 3957032.964000105858 60389.069145347 2024-03-20T01:39:34.157929+00:00 19994330.273999989033 29000000.029999971390 27870000.067000001669 3967016.029000001028 60389.069156822 2024-03-20T01:39:35.149431+00:00 19994330.281000021845 29000000.000000000000 27869999.937000010163 3962956.013999999966 60389.069168476 2024-03-20T01:39:36.156311+00:00 19994330.277000010014 28999999.952000018209 27870000.040000021458 3966178.876000000164 60389.069179952 2024-03-20T01:39:37.147814+00:00 19994330.275999959558 29000000.001999970526 27869999.979999959469 3962793.101999999955 60389.069191605 2024-03-20T01:39:38.154693+00:00 19994330.276000019163 29000000.037000060081 27869999.965000029653 3967406.942999999970 60389.069203081 2024-03-20T01:39:39.146196+00:00 19994330.284000039101 28999999.990999940783 27870000.044999960810 3961298.984000001103 60389.069214735 2024-03-20T01:39:40.153076+00:00 19994330.272999998182 28999999.977000001818 27870000.073000010103 3962729.964999999851 60389.069226210 2024-03-20T01:39:41.144579+00:00 19994330.281999949366 29000000.059000018984 27869999.953000009060 3960472.034999995958 60389.069237864 2024-03-20T01:39:42.151457+00:00 19994330.276999950409 28999999.963000059128 27869999.958999991417 3959238.970000005793 60389.069249340 2024-03-20T01:39:43.142961+00:00 19994330.277000069618 29000000.004999998957 27870000.054000020027 3960175.020999997854 60389.069260994 2024-03-20T01:39:44.149840+00:00 19994330.276999950409 28999999.953999999911 27869999.986999988556 3961192.968999996781 60389.069272653 2024-03-20T01:39:45.157216+00:00 19994330.277000069618 29000000.060999989510 27869999.981000009924 3964867.030000001192 60389.069284123 2024-03-20T01:39:46.148223+00:00 19994330.279999971390 28999999.963999990374 27869999.928000029176 3959194.079000004102 60389.069295783 2024-03-20T01:39:47.155598+00:00 19994330.279999971390 29000000.015999998897 27870000.123999949545 3957468.938999996055 60389.069307252 2024-03-20T01:39:48.146605+00:00 19994330.274000048637 29000000.014999989420 27869999.917000059038 3957978.050000004005 60389.069318912 2024-03-20T01:39:49.153981+00:00 19994330.278999920934 28999999.961000010371 27869999.982999920845 3958920.027999997139 60389.069330388 2024-03-20T01:39:50.145484+00:00 19994330.275000099093 29000000.048999980092 27870000.040000081062 3960597.974999994040 60389.069342041 2024-03-20T01:39:51.152363+00:00 19994330.275999899954 28999999.955000009388 27869999.981999989599 3962163.939000010025 60389.069353517 2024-03-20T01:39:52.143866+00:00 19994330.285000089556 29000000.004999998957 27870000.016999959946 3959465.006999998819 60389.069365171 2024-03-20T01:39:53.150745+00:00 19994330.278000000864 28999999.987000018358 27870000.021000031382 3959917.076999992132 60389.069376647 2024-03-20T01:39:54.142249+00:00 19994330.272999998182 29000000.025999989361 27869999.967999938875 3959873.875000000000 60389.069388300 2024-03-20T01:39:55.149128+00:00 19994330.276999950409 28999999.938000019640 27869999.993000030518 3965249.105000004172 60389.069399959 2024-03-20T01:39:56.156503+00:00 19994330.278000000864 29000000.051999989897 27870000.034000039101 3959524.024000003934 60389.069411430 2024-03-20T01:39:57.147510+00:00 19994330.279999971390 28999999.968999978155 27869999.906999949366 3961359.001999989152 60389.069423089 2024-03-20T01:39:58.154885+00:00 19994330.276000019163 29000000.028000000864 27870000.100000020117 3960118.914000004996 60389.069434565 2024-03-20T01:39:59.146388+00:00 19994330.282000061125 29000000.005999978632 27869999.975999951363 3964774.016000003088 60389.069446218 2024-03-20T01:40:00.153268+00:00 19994330.275999899954 29000000.018000010401 27869999.969000101089 3953998.050999999046 60389.069457694 2024-03-20T01:40:01.144770+00:00 19994330.275000099093 29000000.012000020593 27870000.078999999911 3960601.914000004996 60389.069469348 2024-03-20T01:40:02.151650+00:00 19994330.278999920934 28999999.992999970913 27869999.993999961764 3960761.942999988794 60389.069480823 2024-03-20T01:40:03.143153+00:00 19994330.276000019163 29000000.016000028700 27869999.965000029653 3960514.050000011921 60389.069492477 2024-03-20T01:40:04.150032+00:00 19994330.282000061125 28999999.996999979019 27870000.020999908447 3963681.012999997009 60389.069504137 2024-03-20T01:40:05.157407+00:00 19994330.275999899954 28999999.958000060171 27870000.004000071436 3959244.932999997865 60389.069515606 2024-03-20T01:40:06.148415+00:00 19994330.278000000864 28999999.969999909401 27869999.964000001550 3958220.137999997009 60389.069527266 2024-03-20T01:40:07.155790+00:00 19994330.282000001520 29000000.053000088781 27870000.010999999940 3959814.068000004161 60389.069538736 2024-03-20T01:40:08.146797+00:00 19994330.271999999881 28999999.965999960899 27870000.011999990791 3962264.819000006188 60389.069550395 2024-03-20T01:40:09.154172+00:00 19994330.276999998838 29000000.016999959946 27870000.006999999285 3965081.118000001181 60389.069561871 2024-03-20T01:40:10.145675+00:00 19994330.282000008970 28999999.980000019073 27869999.932000000030 3966096.947999984026 60389.069573525 2024-03-20T01:40:11.152555+00:00 19994330.276999998838 29000000.026000019163 27870000.038000021130 3962357.085999995004 60389.069585001 2024-03-20T01:40:12.144058+00:00 19994330.277000010014 29000000.003000020981 27869999.970999989659 3961075.981000006199 60389.069596654 2024-03-20T01:40:13.150936+00:00 19994330.274999979883 28999999.988999959081 27870000.099000010639 3957757.974000006914 60389.069608130 2024-03-20T01:40:14.142440+00:00 19994330.279000010341 29000000.029999971390 27869999.921999990940 3961072.893000007141 60389.069619784 2024-03-20T01:40:15.149320+00:00 19994330.279000010341 28999999.950999978930 27870000.025000039488 3963716.981999992859 60389.069631443 2024-03-20T01:40:16.156695+00:00 19994330.278999980539 29000000.032000061125 27869999.957999940962 3963245.092000008095 60389.069642913 2024-03-20T01:40:17.147702+00:00 19994330.280000001192 29000000.070999979973 27870000.053000029176 3961581.113000005018 60389.069654573 2024-03-20T01:40:18.155077+00:00 19994330.275999989361 28999999.889999989420 27869999.980000019073 3962867.903999983799 60389.069666043 2024-03-20T01:40:19.146084+00:00 19994330.273999989033 29000000.009000059217 27869999.969999969006 3965934.013000010978 60389.069677702 2024-03-20T01:40:20.153459+00:00 19994330.277000010014 29000000.036999940872 27870000.041999999434 3965588.990999997128 60389.069689172 2024-03-20T01:40:21.144467+00:00 19994330.278000000864 28999999.981999989599 27869999.972999989986 3961046.919000000227 60389.069700832 2024-03-20T01:40:22.151842+00:00 19994330.282999988645 29000000.019999980927 27869999.985000010580 3961812.034999995958 60389.069712302 2024-03-20T01:40:23.142849+00:00 19994330.276000019163 28999999.962000008672 27870000.021000031382 3969061.946000009775 60389.069723961 2024-03-20T01:40:24.150224+00:00 19994330.278000000864 28999999.984999999404 27870000.022999938577 3962875.243000001181 60389.069735437 2024-03-20T01:40:25.141728+00:00 19994330.278999980539 29000000.052999999374 27869999.998000029474 3962101.835999995004 60389.069747090 2024-03-20T01:40:26.148606+00:00 19994330.275000039488 28999999.977000001818 27869999.986000061035 3957908.049999982119 60389.069758750 2024-03-20T01:40:27.155982+00:00 19994330.275999959558 28999999.991000011563 27869999.980999950320 3964559.019000024069 60389.069770220 2024-03-20T01:40:28.146989+00:00 19994330.281000021845 29000000.051999989897 27870000.021999958903 3960983.908999979030 60389.069781879 2024-03-20T01:40:29.154364+00:00 19994330.281000021845 28999999.942999988794 27870000.032000061125 3958484.041999996174 60389.069793355 2024-03-20T01:40:30.145867+00:00 19994330.273999989033 29000000.019000019878 27869999.942999958992 3959332.035000026226 60389.069805008 2024-03-20T01:40:31.152747+00:00 19994330.277000010014 28999999.994999971241 27870000.070999979973 3966167.995999991894 60389.069816484 2024-03-20T01:40:32.144250+00:00 19994330.277999941260 29000000.000000029802 27869999.940000060946 3962703.007999985944 60389.069828138 2024-03-20T01:40:33.151129+00:00 19994330.279000040144 29000000.019999980927 27869999.981999989599 3965859.022000014782 60389.069839614 2024-03-20T01:40:34.142632+00:00 19994330.274999979883 28999999.998000029474 27870000.087000008672 3963314.002000004053 60389.069851268 2024-03-20T01:40:35.149511+00:00 19994330.279999971390 28999999.969999969006 27869999.924000021070 3967057.921999990940 60389.069862927 2024-03-20T01:40:36.156888+00:00 19994330.280000090599 29000000.049000021070 27870000.004999998957 3963820.974000006914 60389.069874397 2024-03-20T01:40:37.147894+00:00 19994330.274999979883 28999999.960999969393 27870000.054000020027 3963569.041999996174 60389.069886056 2024-03-20T01:40:38.155269+00:00 19994330.278000000864 29000000.008000019938 27870000.033999919891 3961580.071000009775 60389.069897526 2024-03-20T01:40:39.146275+00:00 19994330.279000040144 29000000.000000000000 27869999.922999981791 3965503.870999991894 60389.069909186 2024-03-20T01:40:40.153651+00:00 19994330.279999971390 29000000.012000020593 27870000.031000021845 3964105.032000004780 60389.069920661 2024-03-20T01:40:41.145155+00:00 19994330.274999979883 28999999.989999949932 27870000.027000069618 3958113.038999975193 60389.069932315 2024-03-20T01:40:42.152034+00:00 19994330.279000040144 28999999.996000051498 27869999.952999949455 3967727.000000000000 60389.069943791 2024-03-20T01:40:43.143537+00:00 19994330.275999899954 29000000.016000028700 27869999.952999949455 3964356.012000023853 60389.069955445 2024-03-20T01:40:44.150416+00:00 19994330.278000000864 28999999.971999999136 27870000.064000010490 3963780.001999973785 60389.069966920 2024-03-20T01:40:45.141919+00:00 19994330.280000090599 29000000.013999938965 27869999.949000000954 3959345.008000016212 60389.069978580 2024-03-20T01:40:46.149294+00:00 19994330.275999899954 28999999.970999959856 27869999.960000008345 3961839.893999993801 60389.069990234 2024-03-20T01:40:47.156174+00:00 19994330.278000120074 29000000.035000089556 27870000.072000000626 3962276.939999998081 60389.070001709 2024-03-20T01:40:48.147677+00:00 19994330.276999950409 28999999.995999928564 27869999.997999981046 3966296.105000019073 60389.070013369 2024-03-20T01:40:49.155051+00:00 19994330.278000000864 29000000.049000021070 27870000.002000000328 3964226.009999989998 60389.070024839 2024-03-20T01:40:50.146059+00:00 19994330.276999950409 28999999.945999979973 27869999.950000021607 3961757.018000007141 60389.070036498 2024-03-20T01:40:51.153435+00:00 19994330.278000000864 29000000.017000079155 27870000.018999990076 3964573.951999961864 60389.070047968 2024-03-20T01:40:52.144442+00:00 19994330.279000040144 29000000.012999888510 27870000.016999989748 3961267.061000049114 60389.070059627 2024-03-20T01:40:53.151817+00:00 19994330.276999950409 28999999.975000020117 27870000.002999991179 3960856.001999973785 60389.070071103 2024-03-20T01:40:54.143320+00:00 19994330.278000000864 28999999.953999999911 27869999.994000021368 3962792.084999979008 60389.070082757 2024-03-20T01:40:55.150199+00:00 19994330.276000019163 29000000.050000071526 27869999.998000029474 3961687.927000045776 60389.070094232 2024-03-20T01:40:56.141703+00:00 19994330.277000069618 29000000.004999998957 27870000.046999990940 3958048.908999979030 60389.070105892 2024-03-20T01:40:57.149077+00:00 19994330.281000021845 28999999.977000001818 27869999.936999980360 3961693.055000007153 60389.070117546 2024-03-20T01:40:58.155957+00:00 19994330.278999920934 29000000.031999949366 27869999.971999999136 3959765.050999999046 60389.070129022 2024-03-20T01:40:59.147460+00:00 19994330.279000040144 28999999.996999979019 27870000.008999999613 3965263.893999993801 60389.070140675 2024-03-20T01:41:00.154339+00:00 19994330.278000000864 29000000.017000079155 27870000.072000030428 3960855.160000026226 60389.070152151 2024-03-20T01:41:01.145842+00:00 19994330.276000000536 29000000.004000000656 27869999.974999960512 3962375.930999993812 60389.070163805 2024-03-20T01:41:02.152722+00:00 19994330.275000009686 28999999.937000010163 27869999.980000019073 3959101.847999989986 60389.070175280 2024-03-20T01:41:03.144225+00:00 19994330.280000001192 29000000.041999999434 27869999.989000018686 3961492.092000008095 60389.070186940 2024-03-20T01:41:04.151600+00:00 19994330.279999990016 28999999.971000000834 27870000.004999998957 3961597.101000010967 60389.070198410 2024-03-20T01:41:05.142607+00:00 19994330.278000008315 29000000.013999998569 27870000.092999938875 3969293.873999952804 60389.070210063 2024-03-20T01:41:06.149486+00:00 19994330.277999978513 29000000.014999989420 27870000.001000050455 3967257.004999995232 60389.070221539 2024-03-20T01:41:07.140990+00:00 19994330.275000009686 28999999.962999999523 27869999.983999971300 3967906.048000038136 60389.070233193 2024-03-20T01:41:08.147869+00:00 19994330.275000009686 28999999.971999999136 27869999.921000000089 3964319.018000007141 60389.070244852 2024-03-20T01:41:09.155244+00:00 19994330.280000001192 29000000.034000009298 27869999.996000051498 3962791.981000006199 60389.070256323 2024-03-20T01:41:10.146251+00:00 19994330.278000000864 29000000.012000020593 27870000.050999999046 3965229.042999982834 60389.070267982 2024-03-20T01:41:11.153627+00:00 19994330.280999988317 28999999.993999961764 27869999.978999968618 3964038.936999977101 60389.070279452 2024-03-20T01:41:12.144632+00:00 19994330.275999989361 29000000.012000020593 27870000.057000041008 3960759.983000040054 60389.070291111 2024-03-20T01:41:13.152009+00:00 19994330.277000010014 28999999.978999968618 27869999.977000001818 3964209.986000000965 60389.070302587 2024-03-20T01:41:14.143511+00:00 19994330.278999980539 29000000.001000050455 27869999.955999970436 3966046.011999965180 60389.070314241 2024-03-20T01:41:15.150391+00:00 19994330.274000048637 29000000.019999980927 27869999.978999968618 3965490.995999991894 60389.070325716 2024-03-20T01:41:16.141894+00:00 19994330.282000008970 29000000.011999960989 27870000.024999979883 3969935.114000021946 60389.070337370 2024-03-20T01:41:17.148774+00:00 19994330.275999959558 29000000.014000058174 27870000.000000000000 3964759.892000020016 60389.070349029 2024-03-20T01:41:18.156149+00:00 19994330.278000000864 28999999.950999919325 27870000.048000101000 3966220.113999962807 60389.070360499 2024-03-20T01:41:19.147156+00:00 19994330.278000000864 28999999.987000111490 27869999.920999880880 3962439.917999982834 60389.070372159 2024-03-20T01:41:20.154531+00:00 19994330.277000010014 29000000.059999939054 27870000.083000060171 3965502.937000035774 60389.070383629 2024-03-20T01:41:21.145538+00:00 19994330.278000000864 28999999.996999979019 27869999.947000030428 3966397.094999969006 60389.070395289 2024-03-20T01:41:22.152914+00:00 19994330.278000000864 29000000.000000000000 27870000.019999980927 3965480.933000028133 60389.070406758 2024-03-20T01:41:23.143921+00:00 19994330.282000008970 28999999.978999968618 27870000.057999998331 3963223.026000022888 60389.070418418 2024-03-20T01:41:24.151296+00:00 19994330.272000011057 28999999.996000051498 27869999.885999999940 3960221.995999991894 60389.070429894 2024-03-20T01:41:25.142799+00:00 19994330.278999980539 28999999.985000010580 27870000.100000001490 3963743.992999970913 60389.070441547 2024-03-20T01:41:26.149679+00:00 19994330.275999959558 28999999.998000029474 27869999.980000000447 3969411.004000008106 60389.070453023 2024-03-20T01:41:27.141182+00:00 19994330.279000040144 29000000.018999930471 27869999.926999989897 3965419.971000016201 60389.070464677 2024-03-20T01:41:28.148061+00:00 19994330.278000000864 29000000.014999989420 27870000.031000021845 3966818.965999960899 60389.070476336 2024-03-20T01:41:29.155436+00:00 19994330.281000021845 28999999.986000061035 27869999.975999981165 3962314.066000043880 60389.070487806 2024-03-20T01:41:30.146443+00:00 19994330.276000019163 28999999.985000010580 27870000.047000020742 3964099.011999965180 60389.070499465 2024-03-20T01:41:31.153818+00:00 19994330.275999899954 29000000.033999919891 27870000.018999990076 3966697.045000017155 60389.070510941 2024-03-20T01:41:32.145321+00:00 19994330.279000040144 28999999.961000081152 27869999.944000009447 3965611.859000027180 60389.070522595 2024-03-20T01:41:33.152201+00:00 19994330.276000019163 28999999.978999968618 27870000.022000011057 3969254.122999966145 60389.070534070 2024-03-20T01:41:34.143704+00:00 19994330.281000021845 29000000.060999989510 27869999.992999970913 3965468.962000011932 60389.070545725 2024-03-20T01:41:35.150583+00:00 19994330.278999920934 28999999.995000001043 27869999.958999991417 3964978.022000014782 60389.070557200 2024-03-20T01:41:36.142087+00:00 19994330.277000069618 28999999.988999959081 27870000.028000000864 3963573.002999960911 60389.070568854 2024-03-20T01:41:37.148966+00:00 19994330.278000000864 28999999.999000068754 27870000.023999989033 3967992.985000013839 60389.070580330 2024-03-20T01:41:38.140469+00:00 19994330.273999929428 29000000.015999998897 27869999.966000020504 3968901.013999999035 60389.070591983 2024-03-20T01:41:39.147348+00:00 19994330.279000040144 28999999.959000010043 27870000.014999989420 3962253.004999995232 60389.070603637 2024-03-20T01:41:40.154227+00:00 19994330.279000040144 29000000.011999990791 27869999.959000051022 3965440.046000003815 60389.070615113 2024-03-20T01:41:41.145730+00:00 19994330.279999971390 28999999.991000000387 27870000.029999971390 3964199.856999992859 60389.070626772 2024-03-20T01:41:42.153105+00:00 19994330.276000019163 29000000.024000018835 27870000.067999958992 3969299.157999991905 60389.070638242 2024-03-20T01:41:43.144113+00:00 19994330.274999979883 28999999.993999991566 27869999.927000049502 3967159.831000030041 60389.070649901 2024-03-20T01:41:44.151487+00:00 19994330.279000040144 28999999.990000009537 27870000.039000030607 3969962.029999970924 60389.070661372 2024-03-20T01:41:45.142495+00:00 19994330.279999971390 29000000.035999979824 27869999.995000001043 3967564.092000008095 60389.070673031 2024-03-20T01:41:46.149870+00:00 19994330.273999929428 28999999.953000009060 27869999.956999901682 3971652.013999999035 60389.070684501 2024-03-20T01:41:47.140878+00:00 19994330.280000090599 29000000.022000011057 27870000.029000040144 3965401.919000030030 60389.070696160 2024-03-20T01:41:48.148253+00:00 19994330.280999898911 28999999.988999959081 27869999.988999959081 3964020.033999979030 60389.070707814 2024-03-20T01:41:49.155132+00:00 19994330.275000099093 28999999.979000028223 27870000.001000050455 3967020.990000010002 60389.070719290 2024-03-20T01:41:50.146635+00:00 19994330.276999950409 29000000.022000011057 27870000.034999970347 3966618.039999961853 60389.070730943 2024-03-20T01:41:51.153514+00:00 19994330.278000000864 29000000.038999971002 27870000.025000099093 3971437.935999989975 60389.070742419 2024-03-20T01:41:52.145018+00:00 19994330.277000069618 28999999.987999979407 27869999.979999899864 3967634.993000030983 60389.070754073 2024-03-20T01:41:53.151897+00:00 19994330.280999898911 28999999.940000001341 27869999.944000009447 3967844.085999966133 60389.070765548 2024-03-20T01:41:54.143400+00:00 19994330.276000000536 29000000.049000021070 27870000.039000030607 3965018.950000048149 60389.070777208 2024-03-20T01:41:55.150775+00:00 19994330.278000000864 28999999.959000051022 27869999.993000030518 3970246.026999949943 60389.070788678 2024-03-20T01:41:56.141782+00:00 19994330.275999989361 29000000.029999971390 27870000.023999929428 3969406.050999999046 60389.070800337 2024-03-20T01:41:57.149157+00:00 19994330.275000009686 28999999.983999971300 27869999.975000020117 3967600.976000071038 60389.070811807 2024-03-20T01:41:58.140164+00:00 19994330.280999999493 29000000.016000028700 27870000.006999969482 3969440.893999934196 60389.070823467 2024-03-20T01:41:59.147540+00:00 19994330.279999990016 28999999.998999949545 27869999.981000069529 3968024.137000083923 60389.070835121 2024-03-20T01:42:00.154419+00:00 19994330.277000010014 29000000.022999998182 27870000.006999969482 3967486.847999929916 60389.070846596 2024-03-20T01:42:01.145922+00:00 19994330.279000010341 28999999.973000049591 27869999.963000059128 3967091.062000035774 60389.070858250 2024-03-20T01:42:02.152801+00:00 19994330.276999980211 29000000.028999920934 27870000.037000000477 3968619.947999954224 60389.070869726 2024-03-20T01:42:03.144305+00:00 19994330.275999989361 28999999.973000049591 27869999.993000000715 3969540.093999981880 60389.070881385 2024-03-20T01:42:04.151680+00:00 19994330.280000001192 29000000.006999969482 27869999.993999999017 3967615.042000054847 60389.070892855 2024-03-20T01:42:05.142687+00:00 19994330.277000010014 28999999.993000030518 27870000.056999981403 3964418.848000050057 60389.070904515 2024-03-20T01:42:06.150062+00:00 19994330.278000030667 29000000.018000010401 27869999.976000010967 3969569.092999935150 60389.070915984 2024-03-20T01:42:07.141069+00:00 19994330.276999950409 28999999.958999991417 27870000.011000011116 3971493.970000029076 60389.070927644 2024-03-20T01:42:08.148445+00:00 19994330.277000010014 29000000.003999948502 27869999.981999989599 3967085.976999998093 60389.070939114 2024-03-20T01:42:09.139451+00:00 19994330.278999980539 29000000.039000030607 27870000.059000018984 3968285.067999958992 60389.070950774 2024-03-20T01:42:10.146827+00:00 19994330.278000060469 29000000.021000031382 27869999.940000001341 3968026.984000086784 60389.070962433 2024-03-20T01:42:11.154202+00:00 19994330.278999980539 28999999.975999951363 27870000.020999971777 3969050.969999908935 60389.070973903 2024-03-20T01:42:12.145209+00:00 19994330.278000000864 28999999.952000018209 27869999.912000000477 3966878.986999989022 60389.070985557 2024-03-20T01:42:13.152089+00:00 19994330.275999959558 29000000.059000018984 27870000.136000040919 3968374.080000042915 60389.070997032 2024-03-20T01:42:14.143592+00:00 19994330.279000040144 28999999.973999980837 27869999.983999971300 3967199.990000010002 60389.071008692 2024-03-20T01:42:15.150967+00:00 19994330.274999979883 29000000.006999999285 27869999.934000018984 3965958.970999956131 60389.071020162 2024-03-20T01:42:16.141974+00:00 19994330.280000030994 28999999.989000000060 27869999.971999999136 3969769.922000051010 60389.071031821 2024-03-20T01:42:17.149349+00:00 19994330.278999980539 29000000.003000009805 27870000.010999981314 3965062.118999958038 60389.071043297 2024-03-20T01:42:18.140853+00:00 19994330.275999959558 29000000.015999991447 27870000.001000050455 3971655.917000054847 60389.071054950 2024-03-20T01:42:19.147732+00:00 19994330.277000010014 29000000.020000010729 27870000.071999970824 3967647.998000026215 60389.071066610 2024-03-20T01:42:20.155107+00:00 19994330.276000019163 28999999.951000008732 27869999.967999991030 3968077.083999990951 60389.071078086 2024-03-20T01:42:21.146610+00:00 19994330.281999949366 29000000.042999979109 27869999.955000039190 3964839.981999992859 60389.071089739 2024-03-20T01:42:22.153489+00:00 19994330.276000019163 28999999.974000010639 27870000.039999961853 3965274.003000020981 60389.071101215 2024-03-20T01:42:23.144992+00:00 19994330.278000000864 28999999.995999988168 27869999.958999991417 3968331.016999959946 60389.071112869 2024-03-20T01:42:24.151872+00:00 19994330.279000040144 29000000.005999978632 27870000.067000031471 3966699.963999987114 60389.071124345 2024-03-20T01:42:25.143375+00:00 19994330.276999950409 28999999.962999999523 27869999.934999939054 3969829.016999959946 60389.071135998 2024-03-20T01:42:26.150254+00:00 19994330.276000019163 29000000.025000039488 27870000.024000048637 3968742.970000029076 60389.071147474 2024-03-20T01:42:27.141757+00:00 19994330.278000000864 29000000.004999998957 27870000.060999989510 3972415.983000040054 60389.071159128 2024-03-20T01:42:28.148636+00:00 19994330.279000040144 29000000.015999969095 27869999.922999981791 3965264.904999970924 60389.071170603 2024-03-20T01:42:29.140140+00:00 19994330.279999971390 29000000.001000050455 27870000.042000059038 3969631.075000048149 60389.071182257 2024-03-20T01:42:30.147019+00:00 19994330.278000000864 29000000.000000000000 27869999.896000031382 3962515.996999979019 60389.071193917 2024-03-20T01:42:31.154394+00:00 19994330.278000000864 29000000.002999961376 27870000.108999971300 3964039.959999918938 60389.071205386 2024-03-20T01:42:32.145401+00:00 19994330.274000048637 29000000.019999980927 27869999.973999980837 3963829.017000079155 60389.071217046 2024-03-20T01:42:33.152777+00:00 19994330.278000000864 28999999.955000039190 27870000.001000050455 3965912.027999997139 60389.071228522 2024-03-20T01:42:34.144280+00:00 19994330.278999920934 28999999.977000001818 27869999.985999941826 3960488.047999978065 60389.071240176 2024-03-20T01:42:35.151159+00:00 19994330.278000000864 29000000.049000021070 27869999.975000020117 3964604.970000029076 60389.071251651 2024-03-20T01:42:36.142662+00:00 19994330.278000000864 28999999.967000011355 27870000.049999948591 3964461.972999929916 60389.071263305 2024-03-20T01:42:37.149541+00:00 19994330.275000099093 29000000.010999921709 27869999.943000078201 3966380.065999985207 60389.071274781 2024-03-20T01:42:38.141044+00:00 19994330.278999920934 29000000.028000000864 27870000.083999991417 3962642.978000044823 60389.071286434 2024-03-20T01:42:39.147924+00:00 19994330.279000040144 29000000.004999998957 27870000.006999969482 3962478.972000002861 60389.071297910 2024-03-20T01:42:40.139427+00:00 19994330.282999988645 28999999.968000050634 27869999.932000000030 3964191.968999981880 60389.071309569 2024-03-20T01:42:41.146802+00:00 19994330.272999998182 29000000.029999971390 27870000.055999990553 3964649.195000051986 60389.071321223 2024-03-20T01:42:42.153681+00:00 19994330.278999920934 29000000.004000071436 27869999.903000000864 3965660.804999948014 60389.071332699 2024-03-20T01:42:43.145186+00:00 19994330.275000099093 28999999.972999930382 27870000.027000010014 3962080.000000000000 60389.071344352 2024-03-20T01:42:44.152064+00:00 19994330.278000000864 28999999.994000080973 27870000.001999989152 3962207.001999973785 60389.071355828 2024-03-20T01:42:45.143567+00:00 19994330.278000000864 28999999.998999949545 27870000.059000018984 3967178.003000020981 60389.071367482 2024-03-20T01:42:46.150446+00:00 19994330.279999971390 29000000.022999998182 27870000.023999989033 3966247.057999968994 60389.071378957 2024-03-20T01:42:47.141949+00:00 19994330.278999999166 28999999.975999951363 27869999.907000008970 3963501.898000001907 60389.071390617 2024-03-20T01:42:48.149325+00:00 19994330.274999998510 29000000.039000030607 27870000.065999981016 3963413.097000002861 60389.071402087 2024-03-20T01:42:49.140332+00:00 19994330.280000001192 28999999.970000028610 27869999.923999991268 3962199.040000081062 60389.071413747 2024-03-20T01:42:50.147707+00:00 19994330.276000000536 29000000.014999989420 27869999.997000038624 3962036.944999932777 60389.071425400 2024-03-20T01:42:51.154586+00:00 19994330.278000000864 28999999.975999951363 27870000.087999999523 3966067.085000038147 60389.071436876 2024-03-20T01:42:52.146089+00:00 19994330.278999999166 29000000.006999999285 27870000.012999951839 3967471.814000010025 60389.071448530 2024-03-20T01:42:53.152969+00:00 19994330.280999988317 28999999.995000001043 27869999.974000040442 3965540.141000031959 60389.071460005 2024-03-20T01:42:54.144472+00:00 19994330.275000009686 29000000.009999990463 27869999.962000008672 3957997.962999939919 60389.071471659 2024-03-20T01:42:55.151351+00:00 19994330.275000009686 28999999.975000008941 27869999.983999971300 3963951.019999980927 60389.071483135 2024-03-20T01:42:56.142854+00:00 19994330.277000010014 29000000.011000011116 27870000.067000031471 3964170.991999983788 60389.071494788 2024-03-20T01:42:57.149732+00:00 19994330.278999980539 28999999.984999980778 27869999.946999970824 3964803.020000100136 60389.071506264 2024-03-20T01:42:58.141236+00:00 19994330.279000010341 28999999.985000010580 27870000.020000040531 3963051.046999930870 60389.071517918 2024-03-20T01:42:59.148116+00:00 19994330.278999980539 29000000.037999991328 27870000.006999969482 3964895.978999971878 60389.071529394 2024-03-20T01:43:00.139619+00:00 19994330.278999980539 29000000.007000029087 27870000.013000011444 3965571.025000094902 60389.071541048 2024-03-20T01:43:01.146498+00:00 19994330.272999998182 28999999.986999988556 27869999.952999949455 3965568.995999931823 60389.071552707 2024-03-20T01:43:02.153873+00:00 19994330.279000040144 29000000.009999990463 27869999.990000009537 3961173.957000017166 60389.071564177 2024-03-20T01:43:03.144880+00:00 19994330.275999959558 29000000.008999999613 27870000.027000069618 3967773.980999947060 60389.071575836 2024-03-20T01:43:04.152256+00:00 19994330.281000021845 29000000.004000011832 27870000.019999980927 3964186.009000062943 60389.071587312 2024-03-20T01:43:05.143759+00:00 19994330.277000010014 28999999.960999969393 27870000.052999969572 3964974.039999961853 60389.071598966 2024-03-20T01:43:06.150638+00:00 19994330.279999971390 29000000.009999990463 27869999.889000058174 3958228.940999985207 60389.071610441 2024-03-20T01:43:07.142141+00:00 19994330.276000019163 29000000.013000011444 27870000.026999950409 3966937.991000055801 60389.071622101 2024-03-20T01:43:08.149516+00:00 19994330.277000010014 28999999.988000039011 27870000.014000058174 3958946.972000002861 60389.071633571 2024-03-20T01:43:09.140524+00:00 19994330.278999980539 29000000.045000020415 27870000.009999990463 3958885.957000017166 60389.071645230 2024-03-20T01:43:10.147899+00:00 19994330.277000010014 28999999.990999940783 27870000.021999958903 3960726.968999981880 60389.071656700 2024-03-20T01:43:11.138906+00:00 19994330.281000021845 28999999.986999988556 27869999.970000028610 3963840.151999949943 60389.071668359 2024-03-20T01:43:12.146281+00:00 19994330.274999979883 29000000.003000020981 27870000.052999969572 3959497.884999989998 60389.071680014 2024-03-20T01:43:13.153160+00:00 19994330.278000000864 28999999.983000040054 27869999.975999951363 3963065.019000052940 60389.071691489 2024-03-20T01:43:14.144663+00:00 19994330.278000000864 28999999.998000029474 27869999.986999988556 3960191.042000054847 60389.071703149 2024-03-20T01:43:15.152039+00:00 19994330.279999971390 29000000.043999910355 27869999.962000008672 3967592.983999968041 60389.071714619 2024-03-20T01:43:16.143046+00:00 19994330.276000019163 28999999.920000080019 27869999.978000041097 3958506.021000028122 60389.071726278 2024-03-20T01:43:17.150421+00:00 19994330.276999950409 29000000.029999971390 27870000.069000009447 3962973.982999920845 60389.071737748 2024-03-20T01:43:18.141428+00:00 19994330.279000040144 29000000.011999960989 27869999.967999938875 3964296.086000084877 60389.071749407 2024-03-20T01:43:19.148803+00:00 19994330.279000040144 29000000.050000071526 27870000.057999998331 3961858.002999901772 60389.071760878 2024-03-20T01:43:20.139811+00:00 19994330.274999979883 28999999.935999989510 27869999.890000000596 3961116.930999993812 60389.071772537 2024-03-20T01:43:21.147186+00:00 19994330.274999979883 29000000.000999931246 27870000.067000001669 3962164.991000055801 60389.071784012 2024-03-20T01:43:22.138689+00:00 19994330.282999988645 29000000.002000089735 27870000.019999999553 3961190.980999947060 60389.071795666 2024-03-20T01:43:23.145568+00:00 19994330.276000019163 28999999.995000001043 27870000.000000000000 3960325.040000081062 60389.071807326 2024-03-20T01:43:24.152943+00:00 19994330.276999950409 29000000.038999918848 27870000.039000000805 3964601.907999991905 60389.071818796 2024-03-20T01:43:25.143951+00:00 19994330.280000090599 28999999.978999968618 27869999.910999979824 3961983.049999951851 60389.071830455 2024-03-20T01:43:26.151326+00:00 19994330.275999899954 29000000.018000010401 27870000.005000028759 3961920.981000065804 60389.071841931 2024-03-20T01:43:27.142828+00:00 19994330.278000000864 28999999.960000038147 27870000.050000008196 3956819.062999964226 60389.071853585 2024-03-20T01:43:28.149708+00:00 19994330.280000090599 28999999.998000029474 27869999.933999959379 3961156.995999931823 60389.071865060 2024-03-20T01:43:29.141212+00:00 19994330.276999950409 29000000.037999998778 27870000.037000000477 3966439.077000021935 60389.071876714 2024-03-20T01:43:30.148091+00:00 19994330.277000069618 28999999.975000001490 27870000.058000031859 3963282.884000062943 60389.071888190 2024-03-20T01:43:31.139594+00:00 19994330.276999950409 29000000.028999999166 27869999.960999969393 3963504.090999960899 60389.071899849 2024-03-20T01:43:32.146969+00:00 19994330.278000000864 28999999.925000000745 27869999.997000038624 3964403.891000031959 60389.071911503 2024-03-20T01:43:33.153848+00:00 19994330.279000040144 29000000.055000010878 27869999.956999961287 3965965.135999917984 60389.071922978 2024-03-20T01:43:34.145352+00:00 19994330.274999979883 29000000.000999990851 27870000.048000041395 3960607.910000085831 60389.071934632 2024-03-20T01:43:35.152231+00:00 19994330.284999970347 29000000.006999999285 27869999.996999979019 3961260.898999928962 60389.071946108 2024-03-20T01:43:36.143734+00:00 19994330.274000048637 28999999.969999998808 27869999.960000038147 3965492.183000088204 60389.071957762 2024-03-20T01:43:37.150613+00:00 19994330.273999929428 29000000.032000038773 27870000.003999948502 3965821.907999991905 60389.071969237 2024-03-20T01:43:38.142116+00:00 19994330.276000019163 29000000.004999998957 27869999.999000068754 3961380.023999928962 60389.071980897 2024-03-20T01:43:39.149492+00:00 19994330.279999971390 28999999.947999950498 27870000.018999930471 3965644.980000019073 60389.071992367 2024-03-20T01:43:40.140499+00:00 19994330.280000090599 29000000.035000029951 27870000.009999990463 3959171.991999983788 60389.072004026 2024-03-20T01:43:41.147874+00:00 19994330.276000000536 29000000.004999998957 27869999.999000068754 3965419.930999993812 60389.072015496 2024-03-20T01:43:42.138881+00:00 19994330.278999999166 29000000.005999978632 27869999.959999918938 3961002.098000050057 60389.072027150 2024-03-20T01:43:43.145760+00:00 19994330.277999989688 28999999.970000028610 27870000.014999989420 3964325.988000034820 60389.072038809 2024-03-20T01:43:44.153135+00:00 19994330.275000009686 29000000.006999969482 27869999.994000080973 3962854.020999907982 60389.072050285 2024-03-20T01:43:45.144638+00:00 19994330.280000001192 28999999.997000038624 27870000.018000010401 3962364.027000070084 60389.072061939 2024-03-20T01:43:46.151518+00:00 19994330.278000000864 29000000.011999960989 27869999.993999961764 3967910.962000011932 60389.072073409 2024-03-20T01:43:47.142525+00:00 19994330.280000001192 28999999.988000039011 27870000.009999990463 3961848.000999927986 60389.072085069 2024-03-20T01:43:48.149900+00:00 19994330.277000010014 28999999.991999980062 27869999.967000011355 3960299.065000057220 60389.072096544 2024-03-20T01:43:49.141403+00:00 19994330.276999980211 28999999.986000061035 27870000.026000019163 3968467.047999978065 60389.072108198 2024-03-20T01:43:50.148282+00:00 19994330.275000009686 29000000.096999879926 27870000.019999980927 3962215.876000047196 60389.072119674 2024-03-20T01:43:51.139786+00:00 19994330.281000021845 28999999.945000048727 27869999.947999950498 3965029.052999972831 60389.072131327 2024-03-20T01:43:52.146665+00:00 19994330.276999980211 29000000.014000058174 27870000.050999999046 3958885.952999948990 60389.072142803 2024-03-20T01:43:53.138168+00:00 19994330.281000021845 28999999.984999898821 27870000.011000040919 3964042.968000053894 60389.072154457 2024-03-20T01:43:54.145047+00:00 19994330.275999959558 28999999.991000059992 27869999.991999980062 3965435.985000013839 60389.072166116 2024-03-20T01:43:55.152422+00:00 19994330.276000019163 29000000.013000011444 27870000.040000081062 3961766.128999948967 60389.072177586 2024-03-20T01:43:56.143430+00:00 19994330.277000010014 28999999.993000030518 27869999.926999930292 3965115.893000007141 60389.072189245 2024-03-20T01:43:57.150804+00:00 19994330.279999971390 29000000.001999970526 27870000.054000001401 3961005.042999982834 60389.072200716 2024-03-20T01:43:58.141812+00:00 19994330.278000000864 28999999.983000040054 27869999.995000001043 3965333.988999962807 60389.072212375 2024-03-20T01:43:59.149187+00:00 19994330.277000010014 28999999.982999920845 27869999.964000001550 3966418.973000050057 60389.072223845 2024-03-20T01:44:00.140195+00:00 19994330.278999980539 28999999.994000080973 27870000.006999999285 3959790.945999979973 60389.072235504 2024-03-20T01:44:01.147569+00:00 19994330.277000010014 29000000.036999940872 27869999.966000009328 3962133.072000027169 60389.072246980 2024-03-20T01:44:02.139073+00:00 19994330.276000019163 29000000.006999969482 27870000.043999999762 3962049.970999956131 60389.072258640 2024-03-20T01:44:03.146448+00:00 19994330.278000000864 29000000.036000009626 27870000.022999998182 3962630.995000004768 60389.072270293 2024-03-20T01:44:04.153327+00:00 19994330.281000021845 28999999.957000020891 27870000.000999990851 3961681.036000012886 60389.072281769 2024-03-20T01:44:05.144831+00:00 19994330.278000000864 28999999.965999960899 27869999.953000009060 3962997.092000001110 60389.072293423 2024-03-20T01:44:06.151710+00:00 19994330.273999989033 29000000.065000001341 27869999.980000019073 3962693.953999998979 60389.072304898 2024-03-20T01:44:07.143213+00:00 19994330.279000040144 28999999.952999990433 27870000.009999990463 3965884.940000000875 60389.072316552 2024-03-20T01:44:08.150092+00:00 19994330.274999979883 29000000.021000001580 27870000.074000000954 3959885.060999998823 60389.072328028 2024-03-20T01:44:09.141595+00:00 19994330.281000021845 28999999.997000008821 27869999.946999970824 3963080.006000000983 60389.072339687 2024-03-20T01:44:10.148971+00:00 19994330.274999979883 28999999.993999991566 27870000.013999998569 3961231.849999998230 60389.072351157 2024-03-20T01:44:11.139978+00:00 19994330.282999988645 29000000.019000019878 27869999.924000021070 3961026.133000000846 60389.072362816 2024-03-20T01:44:12.147352+00:00 19994330.278000000864 29000000.005999978632 27870000.055000010878 3961962.028999999166 60389.072374287 2024-03-20T01:44:13.138360+00:00 19994330.274000048637 28999999.932000011206 27870000.008000019938 3958831.952000000048 60389.072385946 2024-03-20T01:44:14.145735+00:00 19994330.275999899954 29000000.048999968916 27870000.066999968141 3959013.964000002015 60389.072397600 2024-03-20T01:44:15.152614+00:00 19994330.278000000864 28999999.960000038147 27869999.911000009626 3957307.015000001062 60389.072409076 2024-03-20T01:44:16.144118+00:00 19994330.281000021845 29000000.041999999434 27870000.058000031859 3960037.079999998212 60389.072420735 2024-03-20T01:44:17.151492+00:00 19994330.279999971390 29000000.046000000089 27869999.980999950320 3963991.978000000119 60389.072432205 2024-03-20T01:44:18.142500+00:00 19994330.275000099093 28999999.957000020891 27869999.962000008672 3962347.991999999154 60389.072443864 2024-03-20T01:44:19.149875+00:00 19994330.278000000864 28999999.991999980062 27870000.090000029653 3960661.944000006188 60389.072455334 2024-03-20T01:44:20.140883+00:00 19994330.276999950409 28999999.999000009149 27869999.967000011355 3959501.015999995172 60389.072466994 2024-03-20T01:44:21.148258+00:00 19994330.276999950409 28999999.991999980062 27869999.935999989510 3966587.137999997009 60389.072478464 2024-03-20T01:44:22.139265+00:00 19994330.281000021845 29000000.031000021845 27870000.029999971390 3965337.803000003099 60389.072490123 2024-03-20T01:44:23.146640+00:00 19994330.277000069618 28999999.987999919802 27870000.050999999046 3965334.061000003945 60389.072501593 2024-03-20T01:44:24.137647+00:00 19994330.278000000864 28999999.974000100046 27869999.886000040919 3961483.980999990832 60389.072513252 2024-03-20T01:44:25.145023+00:00 19994330.276999950409 29000000.064000010490 27870000.144999980927 3962896.063000007998 60389.072524912 2024-03-20T01:44:26.152398+00:00 19994330.276000019163 28999999.934999939054 27869999.876999970526 3959713.924999997020 60389.072536382 2024-03-20T01:44:27.143405+00:00 19994330.281000021845 29000000.022999998182 27870000.009000059217 3963947.039000004996 60389.072548042 2024-03-20T01:44:28.150780+00:00 19994330.273999929428 29000000.060000058264 27870000.058999899775 3964365.041999996174 60389.072559511 2024-03-20T01:44:29.141787+00:00 19994330.282000061125 28999999.961999889463 27869999.964000109583 3963238.949000000954 60389.072571171 2024-03-20T01:44:30.149162+00:00 19994330.276999950409 28999999.971999999136 27870000.033999919891 3965546.026999995112 60389.072582641 2024-03-20T01:44:31.140170+00:00 19994330.276000019163 29000000.022000070661 27869999.958000060171 3960120.990000010002 60389.072594300 2024-03-20T01:44:32.147545+00:00 19994330.276000019163 28999999.950999978930 27869999.955999970436 3965427.960999995004 60389.072605776 2024-03-20T01:44:33.139048+00:00 19994330.279999971390 29000000.026999950409 27870000.069000009447 3966658.021999999881 60389.072617430 2024-03-20T01:44:34.145927+00:00 19994330.279999971390 29000000.015000101179 27869999.988000039011 3962953.028999999166 60389.072628906 2024-03-20T01:44:35.137431+00:00 19994330.276999998838 29000000.029999971390 27870000.057999968529 3961379.011999994982 60389.072640559 2024-03-20T01:44:36.144310+00:00 19994330.276999998838 28999999.960999969393 27869999.986999999732 3963025.035999997985 60389.072652218 2024-03-20T01:44:37.151684+00:00 19994330.280000001192 28999999.988000039011 27869999.996000010520 3961597.968000010122 60389.072663689 2024-03-20T01:44:38.142692+00:00 19994330.272999998182 29000000.009999990463 27869999.972999989986 3963107.980000004172 60389.072675348 2024-03-20T01:44:39.150067+00:00 19994330.278999999166 28999999.996999979019 27869999.986999999732 3966620.952999978792 60389.072686818 2024-03-20T01:44:40.141075+00:00 19994330.279999990016 29000000.024000048637 27869999.982999999076 3960435.942000002135 60389.072698478 2024-03-20T01:44:41.148450+00:00 19994330.280000001192 28999999.970999959856 27870000.013999998569 3963487.129000008106 60389.072709947 2024-03-20T01:44:42.139457+00:00 19994330.275000009686 28999999.967000011355 27869999.971000019461 3963370.987000017893 60389.072721607 2024-03-20T01:44:43.146832+00:00 19994330.277000010014 29000000.041999999434 27870000.074000000954 3961355.892999976873 60389.072733083 2024-03-20T01:44:44.138335+00:00 19994330.275999989361 28999999.988000001758 27869999.950000021607 3963564.161000012886 60389.072744736 2024-03-20T01:44:45.145214+00:00 19994330.280999988317 29000000.006999999285 27869999.983999971300 3961305.956999986898 60389.072756396 2024-03-20T01:44:46.152589+00:00 19994330.278000030667 29000000.006000000983 27870000.027000010014 3961756.983000009786 60389.072767866 2024-03-20T01:44:47.143597+00:00 19994330.278999980539 29000000.002000000328 27870000.022000011057 3964701.018999993801 60389.072779525 2024-03-20T01:44:48.150971+00:00 19994330.278000000864 28999999.985000010580 27869999.993999961764 3962871.008000016212 60389.072790995 2024-03-20T01:44:49.141979+00:00 19994330.273999989033 29000000.011999990791 27869999.982000049204 3962611.966999977827 60389.072802654 2024-03-20T01:44:50.149355+00:00 19994330.277000010014 28999999.997999999672 27870000.002999961376 3965182.971000016201 60389.072814125 2024-03-20T01:44:51.140362+00:00 19994330.281000021845 29000000.021000001580 27870000.026000019163 3967283.056999980938 60389.072825784 2024-03-20T01:44:52.147737+00:00 19994330.279999971390 29000000.004999998957 27870000.013000011444 3964764.969000012148 60389.072837260 2024-03-20T01:44:53.139240+00:00 19994330.277000010014 28999999.967999991030 27869999.863999959081 3965112.002000004053 60389.072848919 2024-03-20T01:44:54.146615+00:00 19994330.278000000864 29000000.037000000477 27870000.147000011057 3961055.933999984991 60389.072860389 2024-03-20T01:44:55.137622+00:00 19994330.276000019163 28999999.956000030041 27869999.917999979109 3962768.054000020027 60389.072872049 2024-03-20T01:44:56.144997+00:00 19994330.275999959558 29000000.014999989420 27870000.026000019163 3965676.012999982107 60389.072883702 2024-03-20T01:44:57.151877+00:00 19994330.278000000864 29000000.000000000000 27870000.042999979109 3959797.927000015974 60389.072895178 2024-03-20T01:44:58.143380+00:00 19994330.280000030994 29000000.001999970526 27869999.983999971300 3962512.092000008095 60389.072906832 2024-03-20T01:44:59.150259+00:00 19994330.278000000864 29000000.000000000000 27869999.965000029653 3965425.010999978054 60389.072918308 2024-03-20T01:45:00.141762+00:00 19994330.274999979883 29000000.013000071049 27870000.065999981016 3964347.938000022899 60389.072929967 2024-03-20T01:45:01.149138+00:00 19994330.277000069618 28999999.985999941826 27869999.986000061035 3959178.014999986161 60389.072941437 2024-03-20T01:45:02.140145+00:00 19994330.279999971390 28999999.980000019073 27870000.009999990463 3964663.995999991894 60389.072953096 2024-03-20T01:45:03.147520+00:00 19994330.276000019163 29000000.011000040919 27869999.903000000864 3960391.033000022173 60389.072964566 2024-03-20T01:45:04.138527+00:00 19994330.278000000864 28999999.978999968618 27870000.064000010490 3961148.942999988794 60389.072976226 2024-03-20T01:45:05.145902+00:00 19994330.279999971390 29000000.006999969482 27870000.018999930471 3961673.954999982845 60389.072987696 2024-03-20T01:45:06.136910+00:00 19994330.281000021845 29000000.039999961853 27869999.930000070482 3966920.082000017166 60389.072999355 2024-03-20T01:45:07.144285+00:00 19994330.273999929428 28999999.958999991417 27869999.996999979019 3964306.917999982834 60389.073011015 2024-03-20T01:45:08.151660+00:00 19994330.279000040144 28999999.996000051498 27870000.044999960810 3967032.135000019800 60389.073022485 2024-03-20T01:45:09.142667+00:00 19994330.274999979883 29000000.029999971390 27869999.976000070572 3966779.944999992847 60389.073034144 2024-03-20T01:45:10.150042+00:00 19994330.281000021845 29000000.006000038236 27870000.000000000000 3960047.036000012886 60389.073045614 2024-03-20T01:45:11.141049+00:00 19994330.276999950409 28999999.952000018209 27870000.050999999046 3958284.006999998819 60389.073057273 2024-03-20T01:45:12.148425+00:00 19994330.279000040144 29000000.052999969572 27869999.985999941826 3963039.961999983061 60389.073068744 2024-03-20T01:45:13.139432+00:00 19994330.276000019163 29000000.003000020981 27869999.993000030518 3963339.970000029076 60389.073080403 2024-03-20T01:45:14.146807+00:00 19994330.278000000864 28999999.950999978930 27869999.929999999702 3963770.039999961853 60389.073091873 2024-03-20T01:45:15.137814+00:00 19994330.276999950409 29000000.031999949366 27870000.085000000894 3961495.944999992847 60389.073103532 2024-03-20T01:45:16.145189+00:00 19994330.278000000864 29000000.002000089735 27869999.927000001073 3968494.944999992847 60389.073115191 2024-03-20T01:45:17.152564+00:00 19994330.280000090599 28999999.964999910444 27870000.091000009328 3960810.182000041008 60389.073126662 2024-03-20T01:45:18.143572+00:00 19994330.275999899954 29000000.009999990463 27869999.944999989122 3961132.847000002861 60389.073138321 2024-03-20T01:45:19.150947+00:00 19994330.278000000864 29000000.026000019163 27870000.000000000000 3959691.062999964226 60389.073149791 2024-03-20T01:45:20.141954+00:00 19994330.276000019163 28999999.971999999136 27869999.953999999911 3965889.909000039101 60389.073161451 2024-03-20T01:45:21.149329+00:00 19994330.281000021845 29000000.032000008970 27870000.043000008911 3961048.009000002872 60389.073172920 2024-03-20T01:45:22.140337+00:00 19994330.276000019163 28999999.982999999076 27870000.023999989033 3961296.081999958027 60389.073184580 2024-03-20T01:45:23.147712+00:00 19994330.279999971390 29000000.010000009090 27870000.008999969810 3966814.925999999046 60389.073196050 2024-03-20T01:45:24.138719+00:00 19994330.278000000864 28999999.988000009209 27869999.938000019640 3960783.995000004768 60389.073207709 2024-03-20T01:45:25.146094+00:00 19994330.276000019163 29000000.015999998897 27869999.995999988168 3959588.939999998081 60389.073219179 2024-03-20T01:45:26.137101+00:00 19994330.278000000864 28999999.977999988943 27870000.077000018209 3959483.114000021946 60389.073230839 2024-03-20T01:45:27.144477+00:00 19994330.274999979883 29000000.011999990791 27869999.907000008970 3958695.958000003826 60389.073242493 2024-03-20T01:45:28.151356+00:00 19994330.282000001520 29000000.028000030667 27870000.084999978542 3961983.060999989975 60389.073253968 2024-03-20T01:45:29.142859+00:00 19994330.274999998510 28999999.926999989897 27869999.975000020117 3959288.896000028122 60389.073265622 2024-03-20T01:45:30.149738+00:00 19994330.280999999493 29000000.088999990374 27870000.021999958903 3959496.142999947071 60389.073277098 2024-03-20T01:45:31.141241+00:00 19994330.274999998510 28999999.947000030428 27869999.984000030905 3961660.951000034809 60389.073288757 2024-03-20T01:45:32.148616+00:00 19994330.278999999166 29000000.044999960810 27870000.013999998569 3964042.012000023853 60389.073300227 2024-03-20T01:45:33.139624+00:00 19994330.276000011712 28999999.962999999523 27870000.005999978632 3958798.013999999035 60389.073311887 2024-03-20T01:45:34.146999+00:00 19994330.278999999166 28999999.997000038624 27869999.957000020891 3957795.925999999046 60389.073323356 2024-03-20T01:45:35.138006+00:00 19994330.282000008970 29000000.028999980539 27870000.095999959856 3959039.033999979030 60389.073335016 2024-03-20T01:45:36.145381+00:00 19994330.271000001580 28999999.981999989599 27869999.882000088692 3956964.997999966145 60389.073346492 2024-03-20T01:45:37.136885+00:00 19994330.280000001192 28999999.968000050634 27870000.016999959946 3964806.103000044823 60389.073358146 2024-03-20T01:45:38.143764+00:00 19994330.275999989361 29000000.047999981791 27870000.057000041008 3961591.958999990951 60389.073369805 2024-03-20T01:45:39.151139+00:00 19994330.278999980539 28999999.973999980837 27869999.977999929339 3965455.874000012875 60389.073381275 2024-03-20T01:45:40.142146+00:00 19994330.278000030667 29000000.041000008583 27869999.967000011355 3964854.112999976147 60389.073392934 2024-03-20T01:45:41.149521+00:00 19994330.279999971390 28999999.975999951363 27870000.064000010490 3961475.981000006199 60389.073404404 2024-03-20T01:45:42.140529+00:00 19994330.279000040144 28999999.986999988556 27869999.948000069708 3957851.006999969017 60389.073416064 2024-03-20T01:45:43.147904+00:00 19994330.275999959558 28999999.996000051498 27870000.053999900818 3959946.989000021946 60389.073427539 2024-03-20T01:45:44.139407+00:00 19994330.276000019163 29000000.013000011444 27870000.006000038236 3964418.949000000954 60389.073439193 2024-03-20T01:45:45.146286+00:00 19994330.277000010014 29000000.018000010401 27869999.935999989510 3960931.047999978065 60389.073450669 2024-03-20T01:45:46.137789+00:00 19994330.279999971390 28999999.977999929339 27870000.098999980837 3963106.003000020981 60389.073462322 2024-03-20T01:45:47.144668+00:00 19994330.281000021845 28999999.983000040054 27869999.957000020891 3963821.016000031959 60389.073473798 2024-03-20T01:45:48.136172+00:00 19994330.272999998182 28999999.986000061035 27870000.019000049680 3963310.949999988079 60389.073485452 2024-03-20T01:45:49.143051+00:00 19994330.280999958515 29000000.001999970526 27869999.934000018984 3966651.006999969017 60389.073497111 2024-03-20T01:45:50.150425+00:00 19994330.274000048637 28999999.996999979019 27869999.972999930382 3964221.977999985218 60389.073508587 2024-03-20T01:45:51.141929+00:00 19994330.279999971390 29000000.050999999046 27870000.000000000000 3961094.097000002861 60389.073520241 2024-03-20T01:45:52.148809+00:00 19994330.278999980539 28999999.968000050634 27870000.052000049502 3960012.947000027169 60389.073531717 2024-03-20T01:45:53.140312+00:00 19994330.277000010014 29000000.004999998957 27869999.991000000387 3963068.042999982834 60389.073543370 2024-03-20T01:45:54.147191+00:00 19994330.275999959558 28999999.967000011355 27870000.011000011116 3964259.997000039089 60389.073554846 2024-03-20T01:45:55.138694+00:00 19994330.276000019163 29000000.048999909312 27870000.015000000596 3962559.942999958992 60389.073566506 2024-03-20T01:45:56.146069+00:00 19994330.277000069618 28999999.993000030518 27869999.920999988914 3958268.039000033867 60389.073577975 2024-03-20T01:45:57.137077+00:00 19994330.281999949366 29000000.002999998629 27869999.988999988884 3963479.976000010967 60389.073589635 2024-03-20T01:45:58.144452+00:00 19994330.274000048637 28999999.959000010043 27870000.049000021070 3961804.000000000000 60389.073601294 2024-03-20T01:45:59.151827+00:00 19994330.281000021845 29000000.046999990940 27869999.967999991030 3962007.002999960911 60389.073612764 2024-03-20T01:46:00.142833+00:00 19994330.280999898911 28999999.984999999404 27870000.032999988645 3960345.970000029076 60389.073624424 2024-03-20T01:46:01.150209+00:00 19994330.272000070661 28999999.999000001699 27870000.001000020653 3951971.062999964226 60389.073635894 2024-03-20T01:46:02.141217+00:00 19994330.279999971390 29000000.004999998957 27869999.971999999136 3963048.007000029087 60389.073647553 2024-03-20T01:46:03.148592+00:00 19994330.274999979883 28999999.994000021368 27870000.028000000864 3960028.945999979973 60389.073659029 2024-03-20T01:46:04.140095+00:00 19994330.282999988645 29000000.028999980539 27870000.007999960333 3961857.018000007141 60389.073670682 2024-03-20T01:46:05.146974+00:00 19994330.277000069618 28999999.970999989659 27870000.044000029564 3964576.078000009060 60389.073682158 2024-03-20T01:46:06.138477+00:00 19994330.278000000864 28999999.973000049591 27869999.944000009447 3963694.898999989033 60389.073693812 2024-03-20T01:46:07.145357+00:00 19994330.276999950409 29000000.030999958515 27870000.014999989420 3962483.994000018109 60389.073705288 2024-03-20T01:46:08.136859+00:00 19994330.277000069618 28999999.981000009924 27869999.951000031084 3967111.043999969959 60389.073716941 2024-03-20T01:46:09.143739+00:00 19994330.278000000864 29000000.021000031382 27870000.057999968529 3960580.925000011921 60389.073728601 2024-03-20T01:46:10.151115+00:00 19994330.279999971390 28999999.982999980450 27869999.971999999136 3964369.092999995220 60389.073740077 2024-03-20T01:46:11.142617+00:00 19994330.278000000864 29000000.001999970526 27869999.987000048161 3964039.951000034809 60389.073751730 2024-03-20T01:46:12.149495+00:00 19994330.274999979883 29000000.019000049680 27870000.014999989420 3962420.046000003815 60389.073763206 2024-03-20T01:46:13.141000+00:00 19994330.276999950409 29000000.003999948502 27869999.985000010580 3961012.900999962818 60389.073774860 2024-03-20T01:46:14.147879+00:00 19994330.278000000864 28999999.966000020504 27869999.996999979019 3962706.102999985218 60389.073786336 2024-03-20T01:46:15.139382+00:00 19994330.278000000864 29000000.011000040919 27869999.937999960035 3965329.966000020970 60389.073797989 2024-03-20T01:46:16.146261+00:00 19994330.278000000864 29000000.054000020027 27870000.100000020117 3966552.082000017166 60389.073809465 2024-03-20T01:46:17.137765+00:00 19994330.279000040144 28999999.970999959856 27870000.032999988645 3961212.922999978065 60389.073821119 2024-03-20T01:46:18.144643+00:00 19994330.279000040144 29000000.011000040919 27869999.942999958992 3965641.993000030983 60389.073832594 2024-03-20T01:46:19.136147+00:00 19994330.272999998182 28999999.959999918938 27870000.012000080198 3966442.074999988079 60389.073844248 2024-03-20T01:46:20.143026+00:00 19994330.278000000864 29000000.021000031382 27870000.039999961853 3964513.919999957085 60389.073855908 2024-03-20T01:46:21.150401+00:00 19994330.278999920934 28999999.968000050634 27869999.975000020117 3970634.985000013839 60389.073867383 2024-03-20T01:46:22.141904+00:00 19994330.278999999166 29000000.055999990553 27870000.011999960989 3964103.998000026215 60389.073879037 2024-03-20T01:46:23.148784+00:00 19994330.280000001192 28999999.967000011355 27869999.995000001043 3966871.904999970924 60389.073890513 2024-03-20T01:46:24.140287+00:00 19994330.276999998838 28999999.962999939919 27869999.983000040054 3960479.180999993812 60389.073902166 2024-03-20T01:46:25.147166+00:00 19994330.277000010014 29000000.064000010490 27869999.985999941826 3971230.978999971878 60389.073913642 2024-03-20T01:46:26.138669+00:00 19994330.278000000864 28999999.968000050634 27870000.037999991328 3964501.966000080109 60389.073925301 2024-03-20T01:46:27.146044+00:00 19994330.275999989361 29000000.001999970526 27869999.981000069529 3965196.013999938965 60389.073936772 2024-03-20T01:46:28.137051+00:00 19994330.276999998838 29000000.021999958903 27869999.930999990553 3969498.125000000000 60389.073948431 2024-03-20T01:46:29.144427+00:00 19994330.283000018448 29000000.006999969482 27870000.026999950409 3966229.826000093948 60389.073959901 2024-03-20T01:46:30.135434+00:00 19994330.276999980211 28999999.979000091553 27870000.047000050545 3967997.957999945153 60389.073971560 2024-03-20T01:46:31.142809+00:00 19994330.276000019163 28999999.980999950320 27869999.982000000775 3966744.031000018120 60389.073983214 2024-03-20T01:46:32.149688+00:00 19994330.274999979883 29000000.019999980927 27870000.085999999195 3965316.116999983788 60389.073994690 2024-03-20T01:46:33.141192+00:00 19994330.280000001192 28999999.996999979019 27869999.933999989182 3965145.003000020981 60389.074006349 2024-03-20T01:46:34.148567+00:00 19994330.275000009686 28999999.993999999017 27869999.946000009775 3965054.881999969017 60389.074017819 2024-03-20T01:46:35.139574+00:00 19994330.281999979168 29000000.011000011116 27870000.003999989480 3970357.065999985207 60389.074029479 2024-03-20T01:46:36.146949+00:00 19994330.277000010014 29000000.000999990851 27870000.030999988317 3971900.955000042915 60389.074040948 2024-03-20T01:46:37.137956+00:00 19994330.276000019163 28999999.949000000954 27870000.037000000477 3964630.983999968041 60389.074052608 2024-03-20T01:46:38.145332+00:00 19994330.277000010014 29000000.048000011593 27869999.964999999851 3967245.894000052940 60389.074064078 2024-03-20T01:46:39.136339+00:00 19994330.278999980539 29000000.021999981254 27870000.046000000089 3963321.105999947060 60389.074075738 2024-03-20T01:46:40.143714+00:00 19994330.278999980539 28999999.967000011355 27870000.014999989420 3966796.945999979973 60389.074087391 2024-03-20T01:46:41.150593+00:00 19994330.279000040144 29000000.008999999613 27869999.909000039101 3966701.006000041962 60389.074098867 2024-03-20T01:46:42.142096+00:00 19994330.278000000864 28999999.984000030905 27869999.976000010967 3967478.023999928962 60389.074110526 2024-03-20T01:46:43.149471+00:00 19994330.278999980539 29000000.022999998182 27870000.056999981403 3970677.953000069130 60389.074121996 2024-03-20T01:46:44.140479+00:00 19994330.274999979883 28999999.980999950320 27869999.930000010878 3968561.036999940872 60389.074133656 2024-03-20T01:46:45.147854+00:00 19994330.275000039488 29000000.054000020027 27870000.060999989510 3965959.040000081062 60389.074145131 2024-03-20T01:46:46.139357+00:00 19994330.278999980539 28999999.956000030041 27869999.971000019461 3967472.039999961853 60389.074156785 2024-03-20T01:46:47.146236+00:00 19994330.281000021845 28999999.987999979407 27869999.977000001818 3966068.963000059128 60389.074168255 2024-03-20T01:46:48.137244+00:00 19994330.278999920934 29000000.031000021845 27870000.038999971002 3972255.005999923218 60389.074179915 2024-03-20T01:46:49.144619+00:00 19994330.274000048637 28999999.968999978155 27869999.979000028223 3967584.050000071991 60389.074191384 2024-03-20T01:46:50.135626+00:00 19994330.276000019163 28999999.989000018686 27869999.984999950975 3971842.932999968994 60389.074203044 2024-03-20T01:46:51.143001+00:00 19994330.281000021845 29000000.022999998182 27870000.034999970347 3968235.074000000954 60389.074214703 2024-03-20T01:46:52.150376+00:00 19994330.278000000864 29000000.039000030607 27869999.976000070572 3964293.945999979973 60389.074226174 2024-03-20T01:46:53.141384+00:00 19994330.278000000864 28999999.959999918938 27870000.028999920934 3967049.911000012886 60389.074237833 2024-03-20T01:46:54.148759+00:00 19994330.278999920934 29000000.019000049680 27870000.038000110537 3963357.097999929916 60389.074249303 2024-03-20T01:46:55.139766+00:00 19994330.275000099093 28999999.965999960899 27869999.924999948591 3963982.056000113022 60389.074260962 2024-03-20T01:46:56.147141+00:00 19994330.279999971390 29000000.026000019163 27870000.059000018984 3961560.939999938011 60389.074272432 2024-03-20T01:46:57.138148+00:00 19994330.274999979883 28999999.980999950320 27869999.957999940962 3964320.034000039101 60389.074284092 2024-03-20T01:46:58.145523+00:00 19994330.279999971390 29000000.027000069618 27870000.006000038236 3966210.064000010025 60389.074295562 2024-03-20T01:46:59.136531+00:00 19994330.279000040144 28999999.967000011355 27870000.006000038236 3960800.821999907028 60389.074307221 2024-03-20T01:47:00.143906+00:00 19994330.274999979883 29000000.010999921709 27870000.046000000089 3962919.087000011932 60389.074318691 2024-03-20T01:47:01.134913+00:00 19994330.279000040144 28999999.988000039011 27869999.918999910355 3961967.945000051986 60389.074330350 2024-03-20T01:47:02.142288+00:00 19994330.278000000864 29000000.032000061125 27870000.007000088692 3967915.097000002861 60389.074342010 2024-03-20T01:47:03.149663+00:00 19994330.278000000864 28999999.967999938875 27870000.105999950320 3959832.004999995232 60389.074353480 2024-03-20T01:47:04.140671+00:00 19994330.276000019163 29000000.016999959946 27869999.950999978930 3967643.967000008095 60389.074365139 2024-03-20T01:47:05.148046+00:00 19994330.280999898911 29000000.003000020981 27869999.942000031471 3962899.949000000954 60389.074376615 2024-03-20T01:47:06.139549+00:00 19994330.275000099093 28999999.984000090510 27869999.998999949545 3962224.927999972831 60389.074388269 2024-03-20T01:47:07.146428+00:00 19994330.278999920934 28999999.977000001818 27870000.085000038147 3964266.106999992859 60389.074399745 2024-03-20T01:47:08.137931+00:00 19994330.277000069618 29000000.066999908537 27870000.003000020981 3959477.011000037193 60389.074411404 2024-03-20T01:47:09.145306+00:00 19994330.278999920934 28999999.976000070572 27869999.937000039965 3961679.023000001907 60389.074422874 2024-03-20T01:47:10.136314+00:00 19994330.277000069618 28999999.985999941826 27870000.006000000983 3960734.929000020027 60389.074434534 2024-03-20T01:47:11.143689+00:00 19994330.276000019163 29000000.004000000656 27869999.975000001490 3961984.014999986161 60389.074446003 2024-03-20T01:47:12.134696+00:00 19994330.283999919891 29000000.004000000656 27870000.048999991268 3962545.010999917984 60389.074457663 2024-03-20T01:47:13.142071+00:00 19994330.274999979883 29000000.024000000209 27870000.050999999046 3962383.003000020981 60389.074469317 2024-03-20T01:47:14.148950+00:00 19994330.275000099093 28999999.971999999136 27869999.943000018597 3962263.009999989998 60389.074480793 2024-03-20T01:47:15.140454+00:00 19994330.275999899954 28999999.994999989867 27869999.944999989122 3958435.021000028122 60389.074492452 2024-03-20T01:47:16.147829+00:00 19994330.282999999821 29000000.021000001580 27870000.074000000954 3963043.052999972831 60389.074503922 2024-03-20T01:47:17.138836+00:00 19994330.276000000536 28999999.996000021696 27869999.984000001103 3961997.937000035774 60389.074515581 2024-03-20T01:47:18.146211+00:00 19994330.280000001192 28999999.977000001818 27870000.027000010014 3959301.019000052940 60389.074527051 2024-03-20T01:47:19.137219+00:00 19994330.275999989361 28999999.986000001431 27869999.953000009060 3963683.931999921799 60389.074538711 2024-03-20T01:47:20.144594+00:00 19994330.275000009686 29000000.005999978632 27869999.956999961287 3961306.006000041962 60389.074550181 2024-03-20T01:47:21.135601+00:00 19994330.278999999166 29000000.018000010401 27870000.037000000477 3964900.006000041962 60389.074561840 2024-03-20T01:47:22.142976+00:00 19994330.278999999166 28999999.981999989599 27870000.080000039190 3963473.132999897003 60389.074573494 2024-03-20T01:47:23.149855+00:00 19994330.280999988317 29000000.035000029951 27870000.012999951839 3958891.914000033867 60389.074584969 2024-03-20T01:47:24.141359+00:00 19994330.274000018835 28999999.992999970913 27869999.945000048727 3963546.914999961853 60389.074596623 2024-03-20T01:47:25.148238+00:00 19994330.277000010014 28999999.981000009924 27869999.970999959856 3963595.016000031959 60389.074608099 2024-03-20T01:47:26.139741+00:00 19994330.278000000864 29000000.007000029087 27870000.041999999434 3962520.054000020027 60389.074619752 2024-03-20T01:47:27.146620+00:00 19994330.278999980539 28999999.982999980450 27869999.980000019073 3966331.939999938011 60389.074631228 2024-03-20T01:47:28.138123+00:00 19994330.275999989361 29000000.038000050932 27870000.026000019163 3966050.132000089157 60389.074642888 2024-03-20T01:47:29.145499+00:00 19994330.277000010014 28999999.993999961764 27869999.916000008583 3962911.883000016212 60389.074654358 2024-03-20T01:47:30.136506+00:00 19994330.282000008970 29000000.000000000000 27870000.031999949366 3959324.136999965180 60389.074666017 2024-03-20T01:47:31.143881+00:00 19994330.272999998182 28999999.983000040054 27869999.998000029474 3962049.860999941826 60389.074677487 2024-03-20T01:47:32.134887+00:00 19994330.278000000864 29000000.019999980927 27870000.047000050545 3961445.997000098228 60389.074689147 2024-03-20T01:47:33.142263+00:00 19994330.278999980539 29000000.004999998957 27870000.000000000000 3964242.063999890815 60389.074700806 2024-03-20T01:47:34.149639+00:00 19994330.282999988645 28999999.970999959856 27870000.000999931246 3963822.952000021935 60389.074712276 2024-03-20T01:47:35.140646+00:00 19994330.278000000864 29000000.026000019163 27870000.042000059038 3960159.088999987114 60389.074723936 2024-03-20T01:47:36.148021+00:00 19994330.274000048637 28999999.985000010580 27869999.909999970347 3960207.992000102997 60389.074735405 2024-03-20T01:47:37.139028+00:00 19994330.279999971390 28999999.977999929339 27869999.985000010580 3962849.956999897957 60389.074747065 2024-03-20T01:47:38.146402+00:00 19994330.277000010014 29000000.009000059217 27870000.065999981016 3959319.009000062943 60389.074758535 2024-03-20T01:47:39.137411+00:00 19994330.273999989033 28999999.988999959081 27870000.003999948502 3967900.978999971878 60389.074770194 2024-03-20T01:47:40.144786+00:00 19994330.281000021845 29000000.034000039101 27869999.991000059992 3965906.958999990951 60389.074781664 2024-03-20T01:47:41.135793+00:00 19994330.278999980539 29000000.041999939829 27870000.028000000864 3962044.023000001907 60389.074793324 2024-03-20T01:47:42.143168+00:00 19994330.276999950409 28999999.958000060171 27869999.899000048637 3956036.009999989998 60389.074804794 2024-03-20T01:47:43.134175+00:00 19994330.280000090599 29000000.011000040919 27870000.020999908447 3960504.995000004768 60389.074816453 2024-03-20T01:47:44.141550+00:00 19994330.273999929428 28999999.951999899000 27870000.032999988645 3961539.960000038147 60389.074828112 2024-03-20T01:47:45.148926+00:00 19994330.278000000864 29000000.055999990553 27869999.998000029474 3964672.082000017166 60389.074839588 2024-03-20T01:47:46.140429+00:00 19994330.280000090599 28999999.983000040054 27869999.978999968618 3965703.962999939919 60389.074851242 2024-03-20T01:47:47.147308+00:00 19994330.278000000864 28999999.988000039011 27869999.993000030518 3962935.016000031959 60389.074862718 2024-03-20T01:47:48.138811+00:00 19994330.278000000864 29000000.013999998569 27870000.022999998182 3964860.046000003815 60389.074874371 2024-03-20T01:47:49.145691+00:00 19994330.274999979883 28999999.995999999344 27870000.024000000209 3958139.960000038147 60389.074885847 2024-03-20T01:47:50.137193+00:00 19994330.278999920934 29000000.057999998331 27870000.010999988765 3962253.925999999046 60389.074897501 2024-03-20T01:47:51.144073+00:00 19994330.277000069618 28999999.953999999911 27869999.942999999970 3957043.052999972831 60389.074908976 2024-03-20T01:47:52.135576+00:00 19994330.278000000864 28999999.942000020295 27870000.050000008196 3961351.976999998093 60389.074920630 2024-03-20T01:47:53.142455+00:00 19994330.278999920934 29000000.041999999434 27869999.961999978870 3963235.965000032913 60389.074932290 2024-03-20T01:47:54.149830+00:00 19994330.277000069618 28999999.986000001431 27869999.953999999911 3962192.935999989975 60389.074943759 2024-03-20T01:47:55.140838+00:00 19994330.276999950409 29000000.032999988645 27870000.091000020504 3964651.199000000954 60389.074955419 2024-03-20T01:47:56.148213+00:00 19994330.276000019163 28999999.977000001818 27870000.002999991179 3962289.888000010978 60389.074966889 2024-03-20T01:47:57.139220+00:00 19994330.278000000864 28999999.987999979407 27869999.940000031143 3956801.995999931823 60389.074978549 2024-03-20T01:47:58.146595+00:00 19994330.279000040144 29000000.027000010014 27870000.034999970347 3958721.006999969017 60389.074990024 2024-03-20T01:47:59.138099+00:00 19994330.282999988645 28999999.966000020504 27869999.956000030041 3958357.025000094902 60389.075001678 2024-03-20T01:48:00.144978+00:00 19994330.272999998182 29000000.010999981314 27870000.019999980927 3959186.034999967087 60389.075013154 2024-03-20T01:48:01.136481+00:00 19994330.278999920934 28999999.984000030905 27869999.995999988168 3961072.898000001907 60389.075024813 2024-03-20T01:48:02.143856+00:00 19994330.275000099093 29000000.018999990076 27870000.047999981791 3960131.082999945153 60389.075036283 2024-03-20T01:48:03.134863+00:00 19994330.276999950409 29000000.022999998182 27869999.949000000954 3959265.042999982834 60389.075047943 2024-03-20T01:48:04.142238+00:00 19994330.281000021845 28999999.948000010103 27869999.995000001043 3959839.985000013839 60389.075059596 2024-03-20T01:48:05.149118+00:00 19994330.276000019163 29000000.074000000954 27870000.046999990940 3960180.023000001907 60389.075071072 2024-03-20T01:48:06.140621+00:00 19994330.281000021845 28999999.951999958605 27869999.994000021368 3959042.930999993812 60389.075082726 2024-03-20T01:48:07.147500+00:00 19994330.276999950409 29000000.006999969482 27870000.026000019163 3963814.004999995232 60389.075094202 2024-03-20T01:48:08.139003+00:00 19994330.276999950409 28999999.980000019073 27869999.947000030428 3962489.055000067223 60389.075105855 2024-03-20T01:48:09.145882+00:00 19994330.278000000864 29000000.028000000864 27870000.052999969572 3959236.845999956131 60389.075117331 2024-03-20T01:48:10.137385+00:00 19994330.280999999493 28999999.994000080973 27869999.953999999911 3962471.078999996185 60389.075128990 2024-03-20T01:48:11.144760+00:00 19994330.275000009686 28999999.971999999136 27869999.991999980062 3960629.978000044823 60389.075140460 2024-03-20T01:48:12.135768+00:00 19994330.278999999166 29000000.019999980927 27870000.059000018984 3960583.026000022888 60389.075152120 2024-03-20T01:48:13.143143+00:00 19994330.275999989361 29000000.016999959946 27869999.960000038147 3958823.029999970924 60389.075163590 2024-03-20T01:48:14.134150+00:00 19994330.276000011712 28999999.996000051498 27870000.032999988645 3963098.018999934196 60389.075175249 2024-03-20T01:48:15.141526+00:00 19994330.278000000864 28999999.987999919802 27869999.980000019073 3963983.948000072967 60389.075186903 2024-03-20T01:48:16.148404+00:00 19994330.282000008970 29000000.004999998957 27869999.994999889284 3962074.085000038147 60389.075198378 2024-03-20T01:48:17.139909+00:00 19994330.278000000864 29000000.025000099093 27869999.992000099272 3963662.902999997139 60389.075210032 2024-03-20T01:48:18.146787+00:00 19994330.277000010014 28999999.990999940783 27870000.003999948502 3954815.109999895096 60389.075221508 2024-03-20T01:48:19.138292+00:00 19994330.276999980211 28999999.991999980062 27870000.014000058174 3961274.960000038147 60389.075233168 2024-03-20T01:48:20.145666+00:00 19994330.274000018835 29000000.011000040919 27869999.951999899000 3964403.990000010002 60389.075244637 2024-03-20T01:48:21.136673+00:00 19994330.278999980539 29000000.013999938965 27870000.040000081062 3962339.924000024796 60389.075256297 2024-03-20T01:48:22.144048+00:00 19994330.279000010341 28999999.983000040054 27870000.006999969482 3963589.041999936104 60389.075267767 2024-03-20T01:48:23.135055+00:00 19994330.278000000864 29000000.001999970526 27869999.960000038147 3961932.037000060081 60389.075279426 2024-03-20T01:48:24.142430+00:00 19994330.281000021845 28999999.978000041097 27870000.020999908447 3961817.967000008095 60389.075290902 2024-03-20T01:48:25.133933+00:00 19994330.275999959558 28999999.993999999017 27870000.006000038236 3958640.050999999046 60389.075302556 2024-03-20T01:48:26.140813+00:00 19994330.278000000864 29000000.030999999493 27870000.006999969482 3956496.967000008095 60389.075314215 2024-03-20T01:48:27.148188+00:00 19994330.273999989033 28999999.986999999732 27869999.971000000834 3960410.018999934196 60389.075325685 2024-03-20T01:48:28.139195+00:00 19994330.284000039101 28999999.973000001162 27869999.977000009269 3964135.075000048149 60389.075337345 2024-03-20T01:48:29.146570+00:00 19994330.275999959558 29000000.026999998838 27869999.962000001222 3959678.975000023842 60389.075348814 2024-03-20T01:48:30.137577+00:00 19994330.274000048637 28999999.969999998808 27870000.024999991059 3959435.968999981880 60389.075360474 2024-03-20T01:48:31.144952+00:00 19994330.279999971390 29000000.000000000000 27870000.055999990553 3956483.886999965180 60389.075371944 2024-03-20T01:48:32.135960+00:00 19994330.274999979883 29000000.023999989033 27869999.981000009924 3963110.004000068177 60389.075383604 2024-03-20T01:48:33.143335+00:00 19994330.279000040144 29000000.012000020593 27870000.031000021845 3957178.972000002861 60389.075395079 2024-03-20T01:48:34.134838+00:00 19994330.278000000864 28999999.977000001818 27870000.017999980599 3965397.118999958038 60389.075406733 2024-03-20T01:48:35.141717+00:00 19994330.282999929041 28999999.985000010580 27869999.981000009924 3956883.021000028122 60389.075418392 2024-03-20T01:48:36.149093+00:00 19994330.277000069618 29000000.056999981403 27870000.007000029087 3963678.975999999791 60389.075429862 2024-03-20T01:48:37.140100+00:00 19994330.273999929428 28999999.958999991417 27869999.924999948591 3962527.845000000205 60389.075441522 2024-03-20T01:48:38.147476+00:00 19994330.277000069618 29000000.000999990851 27870000.083000000566 3958373.101999999955 60389.075452992 2024-03-20T01:48:39.138483+00:00 19994330.278000000864 29000000.038000050932 27869999.989000018686 3960788.035000002012 60389.075464651 2024-03-20T01:48:40.145857+00:00 19994330.278000000864 28999999.954999979585 27869999.953000009060 3963744.926999996882 60389.075476121 2024-03-20T01:48:41.136865+00:00 19994330.279999971390 29000000.028000000864 27870000.005999978632 3958467.986000000965 60389.075487780 2024-03-20T01:48:42.144240+00:00 19994330.278000000864 29000000.011999960989 27870000.041000008583 3957975.052000001073 60389.075499251 2024-03-20T01:48:43.135247+00:00 19994330.274999979883 28999999.970000028610 27869999.917999979109 3964091.082000001799 60389.075510910 2024-03-20T01:48:44.142621+00:00 19994330.279000040144 28999999.991999980062 27870000.065999981016 3964550.953999996185 60389.075522386 2024-03-20T01:48:45.134125+00:00 19994330.276000019163 29000000.039999961853 27870000.003000020981 3957301.115999997128 60389.075534039 2024-03-20T01:48:46.141004+00:00 19994330.282999988645 28999999.981000069529 27870000.047000050545 3957004.922999999952 60389.075545699 2024-03-20T01:48:47.148380+00:00 19994330.274999979883 28999999.991999980062 27869999.926999930292 3957997.060000001919 60389.075557175 2024-03-20T01:48:48.139883+00:00 19994330.277000069618 29000000.009999990463 27870000.031000021845 3958530.807000004221 60389.075568828 2024-03-20T01:48:49.146762+00:00 19994330.281999949366 28999999.978000041097 27869999.990000009537 3957091.004000001121 60389.075580304 2024-03-20T01:48:50.138265+00:00 19994330.271999958903 29000000.032999988645 27870000.031999949366 3963793.136999994982 60389.075591958 2024-03-20T01:48:51.145145+00:00 19994330.277000069618 29000000.003000020981 27869999.982000108808 3960915.006000005174 60389.075603433 2024-03-20T01:48:52.136648+00:00 19994330.279999971390 28999999.977000001818 27869999.967999938875 3960173.987999991048 60389.075615087 2024-03-20T01:48:53.143527+00:00 19994330.279000040144 28999999.985000010580 27869999.978000041097 3958213.912000000011 60389.075626563 2024-03-20T01:48:54.135029+00:00 19994330.278000000864 29000000.009999990463 27870000.050999999046 3961049.055000007153 60389.075638216 2024-03-20T01:48:55.141909+00:00 19994330.274999979883 29000000.006999969482 27869999.983999971300 3961876.962999999989 60389.075649692 2024-03-20T01:48:56.133412+00:00 19994330.278000000864 28999999.988999959081 27869999.978000041097 3957935.929000005126 60389.075661352 2024-03-20T01:48:57.140787+00:00 19994330.278000000864 29000000.032000061125 27869999.972999930382 3953962.032999991905 60389.075673006 2024-03-20T01:48:58.147667+00:00 19994330.279000040144 28999999.986999988556 27870000.098000049591 3957135.056000009179 60389.075684481 2024-03-20T01:48:59.139170+00:00 19994330.279999971390 28999999.993999961764 27869999.944000009447 3962746.943999990821 60389.075696135 2024-03-20T01:49:00.146049+00:00 19994330.278000000864 29000000.016999959946 27870000.043999910355 3960132.086999997031 60389.075707611 2024-03-20T01:49:01.137553+00:00 19994330.273999929428 28999999.981000069529 27869999.975000020117 3958936.991999999154 60389.075719270 2024-03-20T01:49:02.144928+00:00 19994330.281000021845 29000000.002000000328 27869999.980000019073 3959602.024000003934 60389.075730740 2024-03-20T01:49:03.135935+00:00 19994330.272999998182 28999999.947000000626 27870000.032999988645 3958510.980000004172 60389.075742399 2024-03-20T01:49:04.143310+00:00 19994330.280000001192 29000000.035999998450 27869999.971000079066 3958361.976999998093 60389.075753869 2024-03-20T01:49:05.134318+00:00 19994330.282000008970 29000000.045000001788 27870000.070999998599 3960153.052000001073 60389.075765529 2024-03-20T01:49:06.141693+00:00 19994330.276000000536 28999999.989000011235 27869999.980000000447 3963167.932999997865 60389.075777182 2024-03-20T01:49:07.148572+00:00 19994330.278000000864 28999999.986000001431 27869999.907000001520 3960149.886999994982 60389.075788658 2024-03-20T01:49:08.140075+00:00 19994330.276999998838 29000000.010999981314 27870000.040000010282 3960090.136000006925 60389.075800312 2024-03-20T01:49:09.146954+00:00 19994330.276999998838 28999999.943000018597 27870000.017000000924 3961046.077000007033 60389.075811788 2024-03-20T01:49:10.138457+00:00 19994330.280000001192 29000000.055999990553 27869999.975999981165 3958944.886999994982 60389.075823447 2024-03-20T01:49:11.145832+00:00 19994330.280000001192 29000000.004999998957 27870000.010000020266 3959852.074000000954 60389.075834917 2024-03-20T01:49:12.136840+00:00 19994330.274000018835 28999999.940000001341 27869999.961999978870 3959529.965000004042 60389.075846577 2024-03-20T01:49:13.144215+00:00 19994330.278000000864 29000000.035000029951 27869999.985000010580 3963607.002999991179 60389.075858046 2024-03-20T01:49:14.135222+00:00 19994330.276999980211 28999999.993999961764 27870000.070999979973 3966866.046000003815 60389.075869706 2024-03-20T01:49:15.142597+00:00 19994330.279000010341 29000000.007000029087 27870000.055999990553 3959997.912000000011 60389.075881176 2024-03-20T01:49:16.133604+00:00 19994330.275999989361 29000000.008999999613 27869999.952000018209 3961696.057999997865 60389.075892835 2024-03-20T01:49:17.140980+00:00 19994330.278999980539 28999999.973999980837 27870000.027000010014 3962376.939999998081 60389.075904495 2024-03-20T01:49:18.148355+00:00 19994330.278000000864 29000000.063000019640 27869999.956999961287 3960999.046000003815 60389.075915965 2024-03-20T01:49:19.139362+00:00 19994330.279000040144 28999999.954999979585 27869999.984000030905 3961115.930000007153 60389.075927624 2024-03-20T01:49:20.146737+00:00 19994330.276999950409 29000000.008000019938 27869999.990000009537 3957579.070999979973 60389.075939100 2024-03-20T01:49:21.138240+00:00 19994330.278000060469 29000000.003999948502 27870000.017000019550 3960216.938000022899 60389.075950754 2024-03-20T01:49:22.145120+00:00 19994330.278000000864 29000000.029000040144 27869999.983999971300 3960522.000999987125 60389.075962230 2024-03-20T01:49:23.136623+00:00 19994330.278999980539 28999999.962000008672 27869999.981999989599 3961936.111999989022 60389.075973883 2024-03-20T01:49:24.143502+00:00 19994330.277000010014 28999999.965000029653 27870000.008000019938 3961324.985000013839 60389.075985359 2024-03-20T01:49:25.135005+00:00 19994330.278000000864 29000000.044999960810 27870000.021000031382 3959160.903999983799 60389.075997013 2024-03-20T01:49:26.141884+00:00 19994330.275999959558 28999999.967999938875 27870000.018000010401 3963617.054000020027 60389.076008488 2024-03-20T01:49:27.133387+00:00 19994330.279000040144 29000000.019000049680 27869999.996999979019 3960926.993000001181 60389.076020148 2024-03-20T01:49:28.140763+00:00 19994330.274999979883 29000000.008999940008 27869999.953999999911 3960755.940999985207 60389.076031801 2024-03-20T01:49:29.147642+00:00 19994330.281000021845 29000000.035000089556 27870000.115000009537 3963230.101999998093 60389.076043277 2024-03-20T01:49:30.139145+00:00 19994330.274999979883 28999999.950999978930 27869999.901999950409 3957147.034000008833 60389.076054931 2024-03-20T01:49:31.146025+00:00 19994330.279000040144 29000000.019999980927 27870000.022999998182 3959402.923000007868 60389.076066401 2024-03-20T01:49:32.137032+00:00 19994330.276999950409 28999999.981999989599 27870000.041000008583 3961523.944999992847 60389.076078060 2024-03-20T01:49:33.144407+00:00 19994330.279000040144 28999999.999000068754 27869999.907000061125 3960621.104000002146 60389.076089536 2024-03-20T01:49:34.135910+00:00 19994330.278000000864 29000000.009999990463 27870000.011999960989 3963158.870999991894 60389.076101189 2024-03-20T01:49:35.142789+00:00 19994330.279999971390 29000000.013999938965 27870000.006000038236 3959694.112000017893 60389.076112665 2024-03-20T01:49:36.134292+00:00 19994330.276000019163 28999999.945999979973 27870000.031999949366 3962929.944999992847 60389.076124319 2024-03-20T01:49:37.141172+00:00 19994330.278999920934 29000000.034000039101 27870000.044000029564 3965251.974999994040 60389.076135795 2024-03-20T01:49:38.132675+00:00 19994330.277000069618 29000000.006000038236 27869999.932999968529 3964603.020000011194 60389.076147448 2024-03-20T01:49:39.139554+00:00 19994330.274999979883 29000000.010999999940 27870000.036999940872 3963588.005999981891 60389.076159108 2024-03-20T01:49:40.146929+00:00 19994330.278000000864 28999999.960999999195 27869999.984000090510 3962638.973000019789 60389.076170578 2024-03-20T01:49:41.137936+00:00 19994330.282000061125 28999999.997000008821 27870000.054000020027 3963729.027999997139 60389.076182237 2024-03-20T01:49:42.145311+00:00 19994330.274999979883 29000000.028999999166 27869999.927999969572 3960070.957999974024 60389.076193713 2024-03-20T01:49:43.136815+00:00 19994330.278999920934 28999999.991000000387 27869999.960999969393 3963779.027000010014 60389.076205367 2024-03-20T01:49:44.143694+00:00 19994330.275000099093 29000000.032999988645 27870000.076000001281 3957767.032000004780 60389.076216843 2024-03-20T01:49:45.135197+00:00 19994330.275999899954 28999999.972999989986 27869999.980000000447 3955909.001999973785 60389.076228502 2024-03-20T01:49:46.142573+00:00 19994330.282000061125 29000000.040000021458 27870000.022999998182 3961224.046000003815 60389.076239972 2024-03-20T01:49:47.133580+00:00 19994330.276999950409 28999999.994000021368 27870000.028999999166 3963640.907999991905 60389.076251632 2024-03-20T01:49:48.140955+00:00 19994330.277000069618 28999999.963999990374 27869999.992000009865 3962085.096000016201 60389.076263285 2024-03-20T01:49:49.147833+00:00 19994330.276999950409 28999999.987999979407 27869999.913999971002 3959593.892000020016 60389.076274761 2024-03-20T01:49:50.139337+00:00 19994330.276000019163 29000000.000000000000 27870000.059999998659 3961948.107999979984 60389.076286420 2024-03-20T01:49:51.146712+00:00 19994330.284000039101 29000000.017000019550 27869999.951000008732 3958951.942000031006 60389.076297890 2024-03-20T01:49:52.137720+00:00 19994330.273999929428 29000000.013000011444 27870000.065000001341 3955609.010999978054 60389.076309544 2024-03-20T01:49:53.144599+00:00 19994330.279000040144 28999999.983999971300 27869999.997999999672 3959126.984000027180 60389.076321020 2024-03-20T01:49:54.136102+00:00 19994330.281999949366 29000000.041999999434 27870000.008000019938 3965753.970999956131 60389.076332673 2024-03-20T01:49:55.142981+00:00 19994330.271000031382 28999999.955000039190 27869999.983999971300 3959858.095000029076 60389.076344149 2024-03-20T01:49:56.134484+00:00 19994330.278000000864 29000000.038999971002 27870000.021000031382 3960360.977999985218 60389.076355808 2024-03-20T01:49:57.141859+00:00 19994330.278999999166 28999999.981000009924 27869999.944999989122 3961615.004000008106 60389.076367279 2024-03-20T01:49:58.132867+00:00 19994330.280999999493 28999999.993000030518 27870000.065999981016 3959772.045000017155 60389.076378932 2024-03-20T01:49:59.139745+00:00 19994330.278000000864 28999999.972999930382 27869999.971999999136 3960127.930999993812 60389.076390591 2024-03-20T01:50:00.147121+00:00 19994330.276999998838 29000000.028000000864 27869999.967000011355 3963151.018000007141 60389.076402067 2024-03-20T01:50:01.138624+00:00 19994330.278000008315 29000000.007000088692 27870000.046000000089 3961643.930000007153 60389.076413721 2024-03-20T01:50:02.145503+00:00 19994330.274999991059 28999999.981999989599 27869999.995000001043 3959218.057999968994 60389.076425197 2024-03-20T01:50:03.137007+00:00 19994330.276999998838 29000000.008999940008 27870000.011999960989 3962719.988000034820 60389.076436850 2024-03-20T01:50:04.143886+00:00 19994330.281000021845 29000000.019000049680 27869999.994000080973 3963099.930999993812 60389.076448326 2024-03-20T01:50:05.135389+00:00 19994330.278000000864 29000000.018999930471 27869999.985999941826 3962946.940999985207 60389.076459980 2024-03-20T01:50:06.142268+00:00 19994330.275999989361 28999999.934000018984 27869999.950000051409 3961359.091000020970 60389.076471456 2024-03-20T01:50:07.133772+00:00 19994330.278000000864 29000000.031000021845 27870000.046999931335 3962562.004999995232 60389.076483115 2024-03-20T01:50:08.141147+00:00 19994330.277000010014 29000000.004999998957 27869999.961000081152 3967546.034999967087 60389.076494585 2024-03-20T01:50:09.132154+00:00 19994330.279000010341 28999999.993999961764 27870000.011999960989 3963532.007000029087 60389.076506244 2024-03-20T01:50:10.139529+00:00 19994330.278000000864 29000000.009000059217 27869999.996999979019 3962214.063999950886 60389.076517904 2024-03-20T01:50:11.146904+00:00 19994330.282999988645 28999999.970000028610 27869999.968000050634 3962442.933000028133 60389.076529374 2024-03-20T01:50:12.137911+00:00 19994330.274999979883 29000000.017999891192 27869999.992999911308 3960992.929000020027 60389.076541034 2024-03-20T01:50:13.145287+00:00 19994330.275000039488 28999999.997000098228 27870000.034000039101 3954015.083000003826 60389.076552503 2024-03-20T01:50:14.136294+00:00 19994330.278000000864 29000000.008999940008 27870000.001000050455 3962840.986999989022 60389.076564163 2024-03-20T01:50:15.143669+00:00 19994330.277000010014 28999999.978000041097 27869999.990999940783 3962878.987999976147 60389.076575633 2024-03-20T01:50:16.134676+00:00 19994330.278999980539 29000000.024000000209 27870000.055000070482 3955031.962000011932 60389.076587292 2024-03-20T01:50:17.142051+00:00 19994330.278999980539 29000000.002000000328 27869999.987999919802 3962479.018000007141 60389.076598763 2024-03-20T01:50:18.133058+00:00 19994330.273999989033 28999999.962999999523 27869999.993000030518 3965046.028999983799 60389.076610422 2024-03-20T01:50:19.140434+00:00 19994330.281000021845 29000000.026999998838 27869999.922999981791 3966559.004999995232 60389.076622075 2024-03-20T01:50:20.147313+00:00 19994330.277000010014 29000000.006000008434 27870000.047000050545 3964386.009999989998 60389.076633551 2024-03-20T01:50:21.138816+00:00 19994330.274999979883 29000000.049999978393 27870000.062000039965 3959974.967999995220 60389.076645205 2024-03-20T01:50:22.145695+00:00 19994330.280000030994 28999999.948000010103 27869999.911999940872 3962676.993000030983 60389.076656681 2024-03-20T01:50:23.137199+00:00 19994330.281000021845 28999999.984999980778 27870000.013999998569 3959218.049000024796 60389.076668340 2024-03-20T01:50:24.144575+00:00 19994330.275999899954 28999999.982000019401 27870000.041000001132 3961427.888999999035 60389.076679810 2024-03-20T01:50:25.135581+00:00 19994330.277000069618 28999999.993999961764 27869999.951999988407 3962452.137999951839 60389.076691469 2024-03-20T01:50:26.142956+00:00 19994330.278000000864 29000000.027000010014 27870000.022000011057 3961570.942000031006 60389.076702939 2024-03-20T01:50:27.133963+00:00 19994330.276000019163 29000000.009999990463 27870000.012999981642 3956489.009000002872 60389.076714599 2024-03-20T01:50:28.141338+00:00 19994330.278999920934 28999999.992000039667 27870000.055000010878 3961315.953000009060 60389.076726069 2024-03-20T01:50:29.132346+00:00 19994330.280000090599 29000000.027000010014 27869999.956000000238 3962252.023999989033 60389.076737728 2024-03-20T01:50:30.139720+00:00 19994330.278000000864 28999999.956999961287 27869999.986999988556 3962378.986999989022 60389.076749388 2024-03-20T01:50:31.147096+00:00 19994330.276999950409 29000000.011000040919 27869999.949000030756 3955036.917999982834 60389.076760858 2024-03-20T01:50:32.138103+00:00 19994330.274000048637 28999999.971999999136 27870000.052999969572 3961861.103000044823 60389.076772517 2024-03-20T01:50:33.145479+00:00 19994330.278999920934 29000000.062999960035 27870000.077000018209 3963877.915999948978 60389.076783993 2024-03-20T01:50:34.136982+00:00 19994330.279999971390 28999999.953000068665 27869999.888999998569 3961255.069000006188 60389.076795646 2024-03-20T01:50:35.143861+00:00 19994330.279000040144 29000000.028999920934 27870000.041999999434 3955812.032999991905 60389.076807117 2024-03-20T01:50:36.134868+00:00 19994330.279000040144 28999999.993999961764 27869999.986999988556 3961226.988000034820 60389.076818776 2024-03-20T01:50:37.142243+00:00 19994330.276999950409 28999999.988000039011 27870000.028999980539 3963962.172999978065 60389.076830246 2024-03-20T01:50:38.133251+00:00 19994330.276000019163 29000000.022000070661 27870000.030000030994 3957519.810999989975 60389.076841905 2024-03-20T01:50:39.140626+00:00 19994330.274000048637 28999999.993999961764 27870000.002999961376 3957743.955000042915 60389.076853375 2024-03-20T01:50:40.131633+00:00 19994330.282999988645 28999999.993000030518 27869999.914000030607 3966152.098999977112 60389.076865035 2024-03-20T01:50:41.139009+00:00 19994330.279999971390 28999999.955999970436 27870000.054999951273 3956119.008000016212 60389.076876694 2024-03-20T01:50:42.146383+00:00 19994330.272999998182 29000000.026999950409 27870000.016000028700 3956607.944000006188 60389.076888165 2024-03-20T01:50:43.137391+00:00 19994330.276999950409 29000000.022999998182 27869999.955000039190 3956764.053999959957 60389.076899824 2024-03-20T01:50:44.144766+00:00 19994330.276000019163 28999999.971999999136 27870000.003000020981 3960216.942000031006 60389.076911299 2024-03-20T01:50:45.136269+00:00 19994330.281000021845 29000000.034000039101 27870000.029999971390 3958809.032000004780 60389.076922953 2024-03-20T01:50:46.143148+00:00 19994330.278000000864 28999999.988000039011 27869999.950999978930 3964205.990999997128 60389.076934429 2024-03-20T01:50:47.134651+00:00 19994330.276000019163 29000000.014999989420 27870000.054000020027 3958737.046000003815 60389.076946083 2024-03-20T01:50:48.141531+00:00 19994330.281000021845 29000000.001999970526 27869999.932999968529 3957845.889999986161 60389.076957558 2024-03-20T01:50:49.133034+00:00 19994330.275999899954 28999999.991000059992 27869999.980000019073 3962788.083999990951 60389.076969218 2024-03-20T01:50:50.140408+00:00 19994330.278000000864 28999999.968999978155 27870000.067999958992 3960649.916999996174 60389.076980688 2024-03-20T01:50:51.131416+00:00 19994330.276000000536 29000000.003999948502 27869999.999000068754 3961732.003000020981 60389.076992347 2024-03-20T01:50:52.138791+00:00 19994330.280000001192 29000000.044999960810 27869999.985000010580 3964165.088999987114 60389.077004001 2024-03-20T01:50:53.145671+00:00 19994330.280000001192 28999999.978000000119 27870000.065999981016 3963776.886000037193 60389.077015476 2024-03-20T01:50:54.137174+00:00 19994330.275999989361 29000000.001999989152 27869999.934000018984 3956967.067999958992 60389.077027136 2024-03-20T01:50:55.144549+00:00 19994330.277000010014 28999999.986000001431 27870000.028000000864 3961618.027999997139 60389.077038606 2024-03-20T01:50:56.135556+00:00 19994330.275999989361 28999999.983000010252 27870000.011999960989 3956286.960000038147 60389.077050265 2024-03-20T01:50:57.142931+00:00 19994330.279000010341 28999999.967999991030 27869999.912999991328 3966021.018999934196 60389.077061736 2024-03-20T01:50:58.133938+00:00 19994330.280999988317 29000000.043000008911 27869999.988000039011 3962105.986999989022 60389.077073395 2024-03-20T01:50:59.141314+00:00 19994330.277000010014 29000000.000999990851 27870000.098999980837 3959245.009999989998 60389.077084865 2024-03-20T01:51:00.132321+00:00 19994330.275999989361 29000000.046999990940 27869999.980999950320 3958865.999000072014 60389.077096524 2024-03-20T01:51:01.139696+00:00 19994330.278000000864 28999999.923999991268 27869999.971000000834 3956878.952999948990 60389.077108000 2024-03-20T01:51:02.131199+00:00 19994330.275999989361 29000000.028000000864 27870000.026999998838 3964998.998000026215 60389.077119654 2024-03-20T01:51:03.138079+00:00 19994330.280000001192 29000000.020000040531 27870000.010000009090 3958438.060999989975 60389.077131313 2024-03-20T01:51:04.145454+00:00 19994330.276000019163 28999999.964999970049 27869999.927000001073 3960824.073000072967 60389.077142783 2024-03-20T01:51:05.136461+00:00 19994330.282000008970 29000000.007000029087 27870000.019999999553 3961789.964999914169 60389.077154443 2024-03-20T01:51:06.143835+00:00 19994330.275999959558 29000000.025999959558 27870000.060999989510 3960305.898000001907 60389.077165912 2024-03-20T01:51:07.134843+00:00 19994330.275000039488 28999999.990000009537 27869999.985000010580 3960369.047999978065 60389.077177572 2024-03-20T01:51:08.142218+00:00 19994330.278999980539 29000000.000999990851 27869999.970999989659 3956918.061000109185 60389.077189048 2024-03-20T01:51:09.133722+00:00 19994330.279999971390 28999999.995000001043 27870000.034000009298 3963717.996999979019 60389.077200701 2024-03-20T01:51:10.140601+00:00 19994330.278000000864 29000000.034000039101 27869999.949999991804 3966440.957000017166 60389.077212177 2024-03-20T01:51:11.132104+00:00 19994330.277000010014 28999999.974999960512 27870000.085000038147 3961090.983999968041 60389.077223831 2024-03-20T01:51:12.138983+00:00 19994330.277000010014 28999999.973999980837 27869999.880999978632 3965396.077000021935 60389.077235490 2024-03-20T01:51:13.146359+00:00 19994330.280000030994 29000000.006000038236 27870000.055000010878 3965072.930999993812 60389.077246966 2024-03-20T01:51:14.137862+00:00 19994330.274999979883 29000000.031000021845 27870000.081999961287 3959117.074000000954 60389.077258619 2024-03-20T01:51:15.144741+00:00 19994330.278000000864 28999999.983999971300 27869999.903000000864 3957494.883000016212 60389.077270095 2024-03-20T01:51:16.136244+00:00 19994330.278000000864 29000000.016999959946 27870000.051000058651 3961404.136999965180 60389.077281755 2024-03-20T01:51:17.143619+00:00 19994330.281999949366 28999999.975000020117 27870000.019999980927 3955581.968999981880 60389.077293225 2024-03-20T01:51:18.134626+00:00 19994330.272999998182 28999999.996000051498 27869999.951999958605 3960438.988999962807 60389.077304884 2024-03-20T01:51:19.142002+00:00 19994330.281000021845 29000000.014999989420 27870000.063000079244 3957389.916000009049 60389.077316354 2024-03-20T01:51:20.133009+00:00 19994330.272999998182 29000000.006999969482 27869999.904999971390 3963856.976999998093 60389.077328014 2024-03-20T01:51:21.140384+00:00 19994330.280000090599 28999999.965000029653 27870000.054999951273 3961616.065999985207 60389.077339483 2024-03-20T01:51:22.131391+00:00 19994330.276999950409 29000000.004999998957 27869999.995000001043 3962461.914000033867 60389.077351143 2024-03-20T01:51:23.138766+00:00 19994330.276999950409 29000000.029999971390 27869999.991000059992 3965456.050000071991 60389.077362797 2024-03-20T01:51:24.145646+00:00 19994330.281000021845 28999999.990000009537 27869999.980999950320 3964266.003999948967 60389.077374273 2024-03-20T01:51:25.137149+00:00 19994330.274000048637 29000000.026999950409 27869999.970000028610 3963119.001000047196 60389.077385926 2024-03-20T01:51:26.144028+00:00 19994330.278000000864 28999999.987000111490 27870000.016999959946 3958513.056999921799 60389.077397402 2024-03-20T01:51:27.135531+00:00 19994330.278999920934 28999999.983999971300 27870000.032999988645 3961397.927999972831 60389.077409056 2024-03-20T01:51:28.142409+00:00 19994330.280000090599 28999999.995000001043 27869999.993000030518 3963705.940000057220 60389.077420531 2024-03-20T01:51:29.133913+00:00 19994330.278000000864 29000000.009999990463 27869999.973000049591 3965470.164000033867 60389.077432185 2024-03-20T01:51:30.140793+00:00 19994330.276999950409 28999999.978000000119 27869999.987999919802 3961766.939000010025 60389.077443661 2024-03-20T01:51:31.132296+00:00 19994330.278000000864 29000000.010999999940 27870000.034000039101 3964466.975999950897 60389.077455320 2024-03-20T01:51:32.139671+00:00 19994330.279000040144 29000000.008999999613 27870000.021000031382 3962469.019000052940 60389.077466790 2024-03-20T01:51:33.130678+00:00 19994330.273999929428 29000000.021999999881 27870000.000000000000 3965536.043999909889 60389.077478450 2024-03-20T01:51:34.138054+00:00 19994330.280000090599 28999999.960000008345 27870000.006999969482 3964018.055999993812 60389.077490103 2024-03-20T01:51:35.144933+00:00 19994330.278999920934 29000000.018999990076 27869999.952999949455 3966948.823000072967 60389.077501579 2024-03-20T01:51:36.136436+00:00 19994330.277000069618 29000000.018999990076 27870000.011000040919 3966609.062999964226 60389.077513233 2024-03-20T01:51:37.143315+00:00 19994330.275999899954 28999999.953000009060 27869999.978999968618 3963911.996000051033 60389.077524709 2024-03-20T01:51:38.134818+00:00 19994330.282000061125 29000000.004999969155 27870000.011000040919 3962988.976999998093 60389.077536362 2024-03-20T01:51:39.141698+00:00 19994330.274999979883 29000000.028000060469 27869999.991000059992 3965182.069999932777 60389.077547838 2024-03-20T01:51:40.133201+00:00 19994330.277000069618 28999999.980999950320 27869999.967999998480 3965385.912000060081 60389.077559497 2024-03-20T01:51:41.140576+00:00 19994330.280999898911 29000000.027000010014 27870000.081999998540 3963096.001999973785 60389.077570967 2024-03-20T01:51:42.131583+00:00 19994330.276000019163 28999999.995999988168 27869999.996999990195 3969978.042999982834 60389.077582627 2024-03-20T01:51:43.138958+00:00 19994330.277000069618 28999999.969000041485 27869999.970000009984 3964584.064000010025 60389.077594280 2024-03-20T01:51:44.145837+00:00 19994330.276999998838 29000000.019999980927 27870000.039999991655 3965619.970000029076 60389.077605756 2024-03-20T01:51:45.137340+00:00 19994330.276000000536 29000000.004999998957 27869999.951000008732 3965039.023000001907 60389.077617416 2024-03-20T01:51:46.144716+00:00 19994330.282000001520 28999999.989000018686 27870000.007999990135 3962528.886999965180 60389.077628885 2024-03-20T01:51:47.135723+00:00 19994330.278000000864 28999999.982999980450 27870000.006999999285 3963680.016000031959 60389.077640545 2024-03-20T01:51:48.143098+00:00 19994330.276999998838 29000000.050999999046 27869999.988000039011 3969182.003000020981 60389.077652015 2024-03-20T01:51:49.134105+00:00 19994330.275000009686 28999999.929000020027 27869999.977999988943 3967919.045999885071 60389.077663674 2024-03-20T01:51:50.141481+00:00 19994330.278000000864 29000000.036000009626 27870000.032000008970 3967806.057000041008 60389.077675145 2024-03-20T01:51:51.132488+00:00 19994330.275999989361 29000000.026999950409 27870000.006999969482 3965639.973999977112 60389.077686804 2024-03-20T01:51:52.139863+00:00 19994330.282000008970 28999999.971000079066 27869999.930999990553 3966321.979000092018 60389.077698274 2024-03-20T01:51:53.130870+00:00 19994330.280000001192 28999999.998999949545 27870000.018999990076 3965989.949999928009 60389.077709933 2024-03-20T01:51:54.138245+00:00 19994330.275000009686 29000000.034000039101 27869999.985000010580 3969907.154000043869 60389.077721593 2024-03-20T01:51:55.145620+00:00 19994330.280000001192 29000000.004999998957 27870000.063000019640 3965387.812000035774 60389.077733063 2024-03-20T01:51:56.136628+00:00 19994330.272999998182 28999999.977000001818 27870000.018999990076 3967139.990999937057 60389.077744722 2024-03-20T01:51:57.144003+00:00 19994330.278999980539 29000000.004999998957 27870000.000000000000 3966281.014000058174 60389.077756193 2024-03-20T01:51:58.135010+00:00 19994330.278000000864 28999999.971999999136 27870000.029999971390 3966831.070999979973 60389.077767852 2024-03-20T01:51:59.142385+00:00 19994330.281000021845 29000000.016999959946 27869999.981999989599 3969852.940999985207 60389.077779322 2024-03-20T01:52:00.133392+00:00 19994330.277000010014 29000000.011999960989 27870000.044000029564 3962630.082999945153 60389.077790981 2024-03-20T01:52:01.140768+00:00 19994330.273999989033 28999999.988000039011 27869999.983000040054 3967013.979000092018 60389.077802451 2024-03-20T01:52:02.131775+00:00 19994330.281000021845 29000000.008000019938 27869999.977000001818 3966065.981999992859 60389.077814111 2024-03-20T01:52:03.139150+00:00 19994330.274999979883 28999999.995999928564 27869999.957999940962 3966254.007999897003 60389.077825586 2024-03-20T01:52:04.130653+00:00 19994330.281000021845 28999999.991000059992 27869999.940000060946 3972176.925999999046 60389.077837240 2024-03-20T01:52:05.137533+00:00 19994330.275999959558 29000000.000000000000 27870000.048999909312 3967211.005000113975 60389.077848899 2024-03-20T01:52:06.144908+00:00 19994330.282000008970 28999999.995000001043 27869999.991000059992 3964428.075999975204 60389.077860375 2024-03-20T01:52:07.136411+00:00 19994330.275000039488 29000000.032000001520 27869999.998000029474 3962294.899999976158 60389.077872029 2024-03-20T01:52:08.143290+00:00 19994330.278000000864 28999999.974000010639 27870000.057999968529 3969373.036999940872 60389.077883504 2024-03-20T01:52:09.134793+00:00 19994330.274999979883 29000000.011999990791 27870000.003999948502 3965801.032999991905 60389.077895158 2024-03-20T01:52:10.141672+00:00 19994330.279999971390 29000000.011999990791 27870000.029000040144 3967391.019000052940 60389.077906634 2024-03-20T01:52:11.133176+00:00 19994330.279999971390 28999999.956999998540 27869999.907999988645 3965205.011000037193 60389.077918288 2024-03-20T01:52:12.140055+00:00 19994330.277000069618 29000000.032999988645 27870000.052999969572 3965379.981999992859 60389.077929763 2024-03-20T01:52:13.131558+00:00 19994330.276000019163 28999999.980000019073 27869999.946000099182 3971844.018000007141 60389.077941417 2024-03-20T01:52:14.138437+00:00 19994330.276999950409 29000000.004999998957 27870000.074999928474 3969909.031000018120 60389.077952893 2024-03-20T01:52:15.129941+00:00 19994330.279999971390 29000000.014999989420 27869999.925999999046 3965672.014999986161 60389.077964552 2024-03-20T01:52:16.137316+00:00 19994330.276000019163 28999999.949999991804 27869999.996999979019 3965734.996999979019 60389.077976206 2024-03-20T01:52:17.144195+00:00 19994330.281000021845 29000000.026000019163 27870000.116000059992 3964346.967999935150 60389.077987682 2024-03-20T01:52:18.135698+00:00 19994330.276999950409 29000000.042999979109 27869999.910000000149 3965803.069000006188 60389.077999341 2024-03-20T01:52:19.143073+00:00 19994330.277000069618 29000000.013000011444 27870000.056000001729 3966110.006000041962 60389.078010811 2024-03-20T01:52:20.134081+00:00 19994330.276000019163 28999999.928000029176 27869999.933000009507 3967901.940000057220 60389.078022471 2024-03-20T01:52:21.141455+00:00 19994330.278000000864 29000000.022999998182 27870000.037999998778 3967920.963999987114 60389.078033940 2024-03-20T01:52:22.132463+00:00 19994330.278000000864 29000000.022999938577 27869999.964000001550 3967914.007999897003 60389.078045600 2024-03-20T01:52:23.139838+00:00 19994330.281000021845 28999999.960000038147 27870000.035000000149 3964836.936000109185 60389.078057076 2024-03-20T01:52:24.131341+00:00 19994330.276999950409 29000000.069000009447 27870000.032000008970 3959937.023999928962 60389.078068729 2024-03-20T01:52:25.138220+00:00 19994330.278000000864 28999999.966000020504 27869999.952999979258 3964213.976999998093 60389.078080389 2024-03-20T01:52:26.145596+00:00 19994330.272999998182 29000000.014999989420 27870000.004000011832 3972765.110000013839 60389.078091859 2024-03-20T01:52:27.136603+00:00 19994330.279000040144 29000000.001999970526 27869999.937999989837 3971596.978999971878 60389.078103518 2024-03-20T01:52:28.143978+00:00 19994330.278000000864 28999999.945999979973 27870000.028000000864 3967671.914000033867 60389.078114988 2024-03-20T01:52:29.134985+00:00 19994330.281999949366 29000000.009000059217 27869999.981999989599 3966262.116999983788 60389.078126648 2024-03-20T01:52:30.142361+00:00 19994330.272999998182 29000000.008999940008 27870000.050999999046 3967226.995000004768 60389.078138118 2024-03-20T01:52:31.133368+00:00 19994330.279999971390 28999999.994000080973 27869999.981999989599 3965015.879999995232 60389.078149777 2024-03-20T01:52:32.140742+00:00 19994330.278000000864 29000000.017999891192 27870000.085000038147 3965887.097000002861 60389.078161247 2024-03-20T01:52:33.131750+00:00 19994330.277000069618 29000000.006000038236 27869999.990000009537 3967805.978999971878 60389.078172906 2024-03-20T01:52:34.139125+00:00 19994330.276999950409 28999999.983000040054 27870000.004999998957 3965673.930999993812 60389.078184376 2024-03-20T01:52:35.130133+00:00 19994330.281000021845 29000000.001999970526 27869999.941999968141 3966877.053000092972 60389.078196036 2024-03-20T01:52:36.137508+00:00 19994330.276999950409 29000000.008999940008 27869999.978999968618 3966377.898999928962 60389.078207690 2024-03-20T01:52:37.144387+00:00 19994330.275000099093 28999999.997000098228 27870000.009000059217 3964705.000000000000 60389.078219166 2024-03-20T01:52:38.135891+00:00 19994330.278000000864 29000000.014999989420 27869999.991999980062 3969519.067000031006 60389.078230819 2024-03-20T01:52:39.142769+00:00 19994330.276999998838 28999999.972999930382 27870000.024999979883 3965276.949000000954 60389.078242295 2024-03-20T01:52:40.134272+00:00 19994330.282000001520 29000000.017000079155 27870000.004999998957 3959431.075000048149 60389.078253949 2024-03-20T01:52:41.141152+00:00 19994330.278000000864 29000000.008000019938 27870000.003000020981 3961804.935999989975 60389.078265424 2024-03-20T01:52:42.132655+00:00 19994330.276000011712 28999999.979999899864 27869999.945999979973 3963777.127999901772 60389.078277084 2024-03-20T01:52:43.140030+00:00 19994330.280000001192 29000000.030000090599 27870000.067000031471 3965435.918000102043 60389.078288554 2024-03-20T01:52:44.131037+00:00 19994330.274000000209 28999999.965999998152 27869999.972999930382 3963025.025999904145 60389.078300213 2024-03-20T01:52:45.138412+00:00 19994330.278000000864 29000000.006999999285 27869999.980000019073 3965173.032999991905 60389.078311683 2024-03-20T01:52:46.129420+00:00 19994330.278999980539 28999999.964999999851 27869999.991999980062 3961664.066000103951 60389.078323342 2024-03-20T01:52:47.136795+00:00 19994330.279000010341 29000000.050000000745 27869999.967000011355 3965189.862999916077 60389.078334996 2024-03-20T01:52:48.143674+00:00 19994330.278000000864 28999999.997000008821 27870000.040000081062 3961192.012000083923 60389.078346472 2024-03-20T01:52:49.135177+00:00 19994330.275000009686 28999999.984000001103 27869999.953999999911 3970029.053999900818 60389.078358126 2024-03-20T01:52:50.142057+00:00 19994330.275999989361 29000000.013000011444 27870000.046000000089 3967583.959000111092 60389.078369602 2024-03-20T01:52:51.133560+00:00 19994330.281000021845 28999999.991999980062 27869999.971999999136 3959075.029999970924 60389.078381255 2024-03-20T01:52:52.140439+00:00 19994330.275999959558 29000000.039000000805 27870000.015999909490 3969363.000000000000 60389.078392731 2024-03-20T01:52:53.131940+00:00 19994330.282999988645 29000000.001999970526 27869999.981999989599 3964778.964999914169 60389.078404390 2024-03-20T01:52:54.139317+00:00 19994330.275000039488 28999999.986000001431 27870000.029000040144 3960418.978000044823 60389.078415860 2024-03-20T01:52:55.130324+00:00 19994330.274999979883 28999999.990000009537 27870000.016999959946 3969723.034000039101 60389.078427520 2024-03-20T01:52:56.137699+00:00 19994330.280000030994 28999999.949999991804 27869999.963000059128 3963294.003000020981 60389.078439173 2024-03-20T01:52:57.144579+00:00 19994330.275999959558 28999999.987000048161 27870000.048999998719 3965448.048999906052 60389.078450649 2024-03-20T01:52:58.136083+00:00 19994330.279000040144 29000000.053999960423 27870000.003000009805 3965803.026000022888 60389.078462303 2024-03-20T01:52:59.142960+00:00 19994330.280999958515 28999999.977000001818 27869999.952999990433 3963324.981999992859 60389.078473778 2024-03-20T01:53:00.134463+00:00 19994330.277000010014 29000000.050000008196 27870000.043000008911 3964346.963999987114 60389.078485432 2024-03-20T01:53:01.141343+00:00 19994330.276000019163 28999999.982999980450 27869999.964999970049 3962319.009999989998 60389.078496908 2024-03-20T01:53:02.132847+00:00 19994330.278999980539 29000000.008000079542 27870000.031000021845 3961716.902999997139 60389.078508568 2024-03-20T01:53:03.140222+00:00 19994330.273999989033 29000000.009999990463 27870000.034000009298 3962457.053000092972 60389.078520037 2024-03-20T01:53:04.131229+00:00 19994330.278000060469 28999999.992999911308 27869999.954999979585 3966656.046999930870 60389.078531697 2024-03-20T01:53:05.138605+00:00 19994330.282999988645 28999999.971000079066 27870000.000999990851 3964743.960000038147 60389.078543167 2024-03-20T01:53:06.129612+00:00 19994330.278000000864 29000000.018999930471 27869999.980000019073 3962645.021000028122 60389.078554826 2024-03-20T01:53:07.136987+00:00 19994330.274999979883 28999999.965000029653 27870000.000000000000 3956532.024999999907 60389.078566480 2024-03-20T01:53:08.143866+00:00 19994330.276000019163 29000000.029999971390 27870000.019999980927 3962453.050999999978 60389.078577956 2024-03-20T01:53:09.135369+00:00 19994330.279999971390 28999999.981000069529 27869999.990000009537 3963514.862000000197 60389.078589609 2024-03-20T01:53:10.142248+00:00 19994330.279999971390 28999999.991999980062 27870000.019999980927 3960445.060000000987 60389.078601085 2024-03-20T01:53:11.133751+00:00 19994330.276000019163 29000000.034999970347 27870000.015000049025 3967439.042999998201 60389.078612739 2024-03-20T01:53:12.140631+00:00 19994330.279999971390 28999999.998000029474 27870000.006999969482 3966798.900000001770 60389.078624215 2024-03-20T01:53:13.132134+00:00 19994330.274000048637 28999999.978999968618 27869999.989000018686 3962698.024999998976 60389.078635874 2024-03-20T01:53:14.139509+00:00 19994330.276999950409 29000000.029000040144 27869999.941999968141 3963245.091000001878 60389.078647344 2024-03-20T01:53:15.130516+00:00 19994330.279000040144 28999999.990999940783 27870000.009000059217 3959999.955999999773 60389.078659004 2024-03-20T01:53:16.137891+00:00 19994330.276999950409 28999999.962000008672 27869999.988999959081 3965303.067000002135 60389.078670473 2024-03-20T01:53:17.128899+00:00 19994330.280000090599 28999999.991999980062 27870000.041000008583 3963958.908999993932 60389.078682133 2024-03-20T01:53:18.136274+00:00 19994330.278999920934 29000000.078000068665 27870000.064999941736 3961789.028999999166 60389.078693792 2024-03-20T01:53:19.143648+00:00 19994330.277000069618 28999999.949000000954 27869999.935999989510 3964273.986000000965 60389.078705262 2024-03-20T01:53:20.134656+00:00 19994330.275999899954 29000000.018000010401 27869999.977000001818 3966085.960000000894 60389.078716922 2024-03-20T01:53:21.142031+00:00 19994330.277000069618 29000000.002000000328 27869999.966000080109 3962803.965999998152 60389.078728392 2024-03-20T01:53:22.133038+00:00 19994330.278000000864 29000000.022999998182 27870000.061999920756 3961311.134000002872 60389.078740051 2024-03-20T01:53:23.140414+00:00 19994330.281999949366 28999999.941999990493 27870000.001000050455 3968459.993000001181 60389.078751527 2024-03-20T01:53:24.131917+00:00 19994330.272000070661 29000000.019000008702 27869999.963000059128 3960369.968999996781 60389.078763180 2024-03-20T01:53:25.138796+00:00 19994330.279999971390 28999999.988999988884 27870000.071999911219 3968225.955999999773 60389.078774656 2024-03-20T01:53:26.130299+00:00 19994330.276999950409 29000000.000000000000 27869999.940000060946 3966231.093999996781 60389.078786310 2024-03-20T01:53:27.137179+00:00 19994330.279000040144 29000000.009999990463 27869999.957999940962 3966755.918000013102 60389.078797970 2024-03-20T01:53:28.144554+00:00 19994330.276999950409 29000000.035000029951 27870000.043000098318 3964301.078999996185 60389.078809439 2024-03-20T01:53:29.135561+00:00 19994330.280000090599 28999999.968999978155 27869999.996999979019 3964249.961999997031 60389.078821099 2024-03-20T01:53:30.142936+00:00 19994330.278000000864 29000000.016000028700 27870000.008999940008 3963863.928000003099 60389.078832569 2024-03-20T01:53:31.133943+00:00 19994330.274999979883 28999999.969999969006 27870000.019000049680 3963325.048999994993 60389.078844228 2024-03-20T01:53:32.141318+00:00 19994330.280999999493 29000000.008999999613 27869999.957999940962 3959551.042999998201 60389.078855698 2024-03-20T01:53:33.132325+00:00 19994330.274999998510 29000000.041999999434 27870000.039000030607 3960282.932999997865 60389.078867358 2024-03-20T01:53:34.139701+00:00 19994330.280999999493 28999999.963999990374 27870000.016000028700 3961234.950000002980 60389.078878827 2024-03-20T01:53:35.130708+00:00 19994330.278000000864 28999999.995000001043 27869999.984000001103 3966631.018000007141 60389.078890487 2024-03-20T01:53:36.138083+00:00 19994330.275000009686 28999999.989000018686 27869999.978999998420 3964703.020999997854 60389.078901957 2024-03-20T01:53:37.129090+00:00 19994330.280000001192 29000000.004000011832 27870000.002999991179 3965893.941000000108 60389.078913616 2024-03-20T01:53:38.136466+00:00 19994330.275999989361 28999999.978999968618 27870000.002000000328 3964344.030000001192 60389.078925270 2024-03-20T01:53:39.143345+00:00 19994330.278000000864 29000000.061999980360 27869999.979000020772 3963563.122999995947 60389.078936746 2024-03-20T01:53:40.134848+00:00 19994330.277000010014 28999999.962000008672 27870000.028999980539 3965439.853999986779 60389.078948400 2024-03-20T01:53:41.141727+00:00 19994330.282000008970 29000000.009999990463 27870000.011999990791 3963700.111000000965 60389.078959875 2024-03-20T01:53:42.133231+00:00 19994330.271999981254 28999999.956000089645 27869999.987000018358 3963053.910000026226 60389.078971535 2024-03-20T01:53:43.140606+00:00 19994330.278000000864 29000000.033999919891 27870000.030999988317 3965907.083999990951 60389.078983005 2024-03-20T01:53:44.131613+00:00 19994330.279000010341 29000000.000000000000 27869999.914999991655 3965461.880999981891 60389.078994664 2024-03-20T01:53:45.138988+00:00 19994330.278999980539 29000000.016000028700 27870000.111999988556 3969679.114000021946 60389.079006140 2024-03-20T01:53:46.130491+00:00 19994330.278000000864 28999999.980000019073 27869999.865000009537 3962227.977999985218 60389.079017794 2024-03-20T01:53:47.137370+00:00 19994330.281000021845 29000000.006999969482 27870000.102000001818 3962591.009000002872 60389.079029263 2024-03-20T01:53:48.128378+00:00 19994330.274999979883 29000000.014000058174 27869999.935999989510 3962550.073000013828 60389.079040923 2024-03-20T01:53:49.135753+00:00 19994330.277000010014 29000000.005999919027 27870000.096000019461 3965296.850999981165 60389.079052577 2024-03-20T01:53:50.142633+00:00 19994330.275000039488 28999999.988999959081 27869999.919000029564 3963153.083000003826 60389.079064053 2024-03-20T01:53:51.134135+00:00 19994330.278999980539 28999999.997000098228 27870000.079999979585 3963919.016000003088 60389.079075706 2024-03-20T01:53:52.141014+00:00 19994330.282000008970 28999999.967000011355 27869999.929000020027 3968663.992000014056 60389.079087182 2024-03-20T01:53:53.132518+00:00 19994330.274999979883 29000000.041000008583 27870000.022000011057 3963643.992999970913 60389.079098841 2024-03-20T01:53:54.139893+00:00 19994330.280000030994 28999999.971999999136 27869999.995000001043 3965610.901000022888 60389.079110311 2024-03-20T01:53:55.130900+00:00 19994330.278999980539 29000000.064999941736 27870000.032999988645 3966897.142999976873 60389.079121965 2024-03-20T01:53:56.137779+00:00 19994330.272000011057 28999999.967000011355 27869999.969999909401 3965097.973000019789 60389.079133441 2024-03-20T01:53:57.129283+00:00 19994330.278999980539 28999999.963999990374 27870000.003000020981 3966713.794000000227 60389.079145100 2024-03-20T01:53:58.136658+00:00 19994330.277000010014 29000000.026000000536 27869999.968999978155 3966298.099000006914 60389.079156754 2024-03-20T01:53:59.143537+00:00 19994330.279999971390 29000000.021999999881 27870000.008000019938 3963921.095999985933 60389.079168229 2024-03-20T01:54:00.135040+00:00 19994330.279999971390 28999999.958000000566 27870000.057000041008 3964794.979000002146 60389.079179883 2024-03-20T01:54:01.141919+00:00 19994330.275000099093 28999999.989999990910 27869999.996999979019 3959300.057999997865 60389.079191359 2024-03-20T01:54:02.133422+00:00 19994330.279999971390 29000000.026999998838 27869999.958000060171 3963057.956999986898 60389.079203013 2024-03-20T01:54:03.140302+00:00 19994330.273999929428 28999999.990000009537 27869999.975999951363 3964352.035000026226 60389.079214489 2024-03-20T01:54:04.131805+00:00 19994330.278000000864 29000000.028000000864 27869999.978000041097 3966315.023000001907 60389.079226142 2024-03-20T01:54:05.138684+00:00 19994330.279000040144 29000000.006999999285 27870000.115000009537 3967097.914999992121 60389.079237618 2024-03-20T01:54:06.130187+00:00 19994330.279000040144 28999999.962999999523 27869999.923999909312 3965437.965999991167 60389.079249272 2024-03-20T01:54:07.137066+00:00 19994330.273999929428 28999999.961999978870 27869999.991000059992 3965752.981000006199 60389.079260747 2024-03-20T01:54:08.128570+00:00 19994330.282000061125 28999999.998000029474 27869999.990999940783 3966098.993999987841 60389.079272407 2024-03-20T01:54:09.135945+00:00 19994330.274999979883 29000000.048999968916 27870000.085000038147 3966524.078999996185 60389.079284061 2024-03-20T01:54:10.142824+00:00 19994330.281999949366 28999999.956000030041 27869999.922999981791 3959377.011000006925 60389.079295536 2024-03-20T01:54:11.134327+00:00 19994330.278000000864 29000000.040000021458 27870000.027000069618 3965130.953000009060 60389.079307190 2024-03-20T01:54:12.141207+00:00 19994330.274000048637 28999999.971999999136 27869999.991999980062 3958556.037999988068 60389.079318666 2024-03-20T01:54:13.132710+00:00 19994330.279999971390 29000000.028999980539 27870000.018000010401 3960790.923000007868 60389.079330320 2024-03-20T01:54:14.139589+00:00 19994330.274999979883 29000000.000000000000 27870000.017999999225 3965057.017000020016 60389.079341795 2024-03-20T01:54:15.131092+00:00 19994330.278000000864 29000000.013000011444 27870000.010999999940 3960440.979999959003 60389.079353455 2024-03-20T01:54:16.138467+00:00 19994330.280000090599 28999999.969999969006 27869999.912000000477 3965968.066000043880 60389.079364925 2024-03-20T01:54:17.129475+00:00 19994330.278999920934 29000000.018000010401 27870000.063000008464 3965445.941999971867 60389.079376584 2024-03-20T01:54:18.136850+00:00 19994330.276000019163 28999999.991000059992 27869999.951999988407 3960927.041999996174 60389.079388054 2024-03-20T01:54:19.127857+00:00 19994330.277000069618 29000000.041999939829 27870000.039999991655 3966124.994000018109 60389.079399713 2024-03-20T01:54:20.135232+00:00 19994330.278000000864 28999999.955000039190 27870000.010000020266 3964529.045000017155 60389.079411373 2024-03-20T01:54:21.142607+00:00 19994330.279999971390 28999999.993999961764 27869999.975999981165 3960030.949000000954 60389.079422843 2024-03-20T01:54:22.133614+00:00 19994330.274999979883 29000000.049000021070 27870000.019000019878 3962224.072999954224 60389.079434502 2024-03-20T01:54:23.140989+00:00 19994330.281000021845 28999999.995999928564 27870000.000000000000 3963682.897000014782 60389.079445978 2024-03-20T01:54:24.132493+00:00 19994330.276999950409 28999999.985000010580 27870000.009999990463 3962303.040000020992 60389.079457631 2024-03-20T01:54:25.139372+00:00 19994330.274000000209 28999999.988000039011 27869999.908999979496 3959750.115000010002 60389.079469107 2024-03-20T01:54:26.130875+00:00 19994330.280000001192 29000000.009999990463 27870000.099000040442 3962432.958000003826 60389.079480767 2024-03-20T01:54:27.138250+00:00 19994330.278999999166 28999999.993999961764 27869999.992999970913 3957731.904999970924 60389.079492237 2024-03-20T01:54:28.129258+00:00 19994330.278000000864 29000000.012000080198 27869999.958999991417 3965525.033999979030 60389.079503896 2024-03-20T01:54:29.136633+00:00 19994330.278999999166 28999999.957999940962 27869999.979000028223 3960008.017000020016 60389.079515366 2024-03-20T01:54:30.127640+00:00 19994330.276999998838 29000000.014999989420 27870000.004000011832 3965064.978999971878 60389.079527026 2024-03-20T01:54:31.135015+00:00 19994330.278000000864 29000000.000000000000 27870000.037000000477 3962678.990000010002 60389.079538679 2024-03-20T01:54:32.141894+00:00 19994330.275000009686 28999999.976000070572 27869999.953999940306 3965562.988000034820 60389.079550155 2024-03-20T01:54:33.133397+00:00 19994330.279000010341 29000000.008000019938 27870000.032999988645 3968451.062999964226 60389.079561815 2024-03-20T01:54:34.140773+00:00 19994330.276999980211 29000000.000999931246 27870000.027000069618 3967146.990999997128 60389.079573284 2024-03-20T01:54:35.131780+00:00 19994330.279000010341 29000000.041999999434 27870000.008999940008 3967418.967000008095 60389.079584944 2024-03-20T01:54:36.139155+00:00 19994330.278000000864 28999999.995000001043 27869999.932000041008 3966346.988000034820 60389.079596414 2024-03-20T01:54:37.130162+00:00 19994330.275000009686 29000000.017000000924 27870000.057000041008 3960851.016999959946 60389.079608073 2024-03-20T01:54:38.137538+00:00 19994330.278999980539 28999999.978000000119 27869999.985999941826 3967313.957000017166 60389.079619549 2024-03-20T01:54:39.129041+00:00 19994330.278000000864 29000000.037999998778 27870000.055999990553 3964450.051999986172 60389.079631203 2024-03-20T01:54:40.135920+00:00 19994330.277000010014 28999999.974000010639 27870000.000000000000 3962273.990000010002 60389.079642862 2024-03-20T01:54:41.143294+00:00 19994330.279999971390 28999999.971999999136 27869999.924000021070 3963191.966000020970 60389.079654332 2024-03-20T01:54:42.134302+00:00 19994330.278000060469 29000000.008999999613 27870000.022999998182 3961560.972999989986 60389.079665991 2024-03-20T01:54:43.141678+00:00 19994330.276999950409 29000000.014999989420 27869999.983000040054 3961705.077000021935 60389.079677467 2024-03-20T01:54:44.133181+00:00 19994330.278000000864 28999999.989000018686 27869999.985999941826 3960689.904999970924 60389.079689121 2024-03-20T01:54:45.140060+00:00 19994330.276000019163 28999999.997999969870 27870000.003000020981 3959937.130999981891 60389.079700597 2024-03-20T01:54:46.131563+00:00 19994330.280000030994 29000000.013000011444 27870000.013999938965 3966269.962000011932 60389.079712256 2024-03-20T01:54:47.138938+00:00 19994330.279999971390 29000000.001999970526 27869999.963000059128 3957658.997000039089 60389.079723726 2024-03-20T01:54:48.129946+00:00 19994330.274999979883 28999999.968000050634 27870000.044000029564 3965331.927999972831 60389.079735386 2024-03-20T01:54:49.137321+00:00 19994330.278000000864 29000000.000999990851 27869999.990000009537 3960323.065999985207 60389.079746855 2024-03-20T01:54:50.128328+00:00 19994330.278000000864 29000000.010999981314 27869999.949000000954 3962831.079999982845 60389.079758515 2024-03-20T01:54:51.135703+00:00 19994330.279000040144 29000000.009999990463 27870000.020999908447 3957648.818000019062 60389.079770169 2024-03-20T01:54:52.142582+00:00 19994330.276999950409 28999999.980000019073 27870000.065000001341 3962732.118000030983 60389.079781639 2024-03-20T01:54:53.133589+00:00 19994330.280000090599 29000000.037000000477 27869999.995999999344 3962893.904999970924 60389.079793298 2024-03-20T01:54:54.140965+00:00 19994330.276999950409 29000000.029999971390 27869999.993999999017 3961737.105000019073 60389.079804768 2024-03-20T01:54:55.131972+00:00 19994330.276000019163 28999999.922000050545 27869999.978999998420 3956963.927999972831 60389.079816428 2024-03-20T01:54:56.139347+00:00 19994330.276999950409 29000000.000000000000 27870000.006999999285 3963313.032999991905 60389.079827903 2024-03-20T01:54:57.130849+00:00 19994330.277000069618 29000000.011000040919 27869999.963999990374 3961680.999000012875 60389.079839557 2024-03-20T01:54:58.137729+00:00 19994330.279999971390 28999999.996999979019 27870000.027000010014 3964200.169000030030 60389.079851033 2024-03-20T01:54:59.129233+00:00 19994330.279999971390 29000000.000000000000 27870000.034000009298 3965205.854999959003 60389.079862686 2024-03-20T01:55:00.136110+00:00 19994330.278000000864 28999999.998999949545 27869999.973999980837 3959361.006000041962 60389.079874162 2024-03-20T01:55:01.127615+00:00 19994330.271999958903 28999999.970999959856 27869999.977999988943 3962684.932999968994 60389.079885822 2024-03-20T01:55:02.134990+00:00 19994330.280000090599 29000000.040000081062 27869999.992000039667 3963130.980000019073 60389.079897475 2024-03-20T01:55:03.141869+00:00 19994330.276999950409 28999999.990000009537 27869999.997999969870 3964703.113999962807 60389.079908951 2024-03-20T01:55:04.133372+00:00 19994330.279999971390 29000000.013000011444 27870000.050000008196 3956991.966000020970 60389.079920605 2024-03-20T01:55:05.140252+00:00 19994330.279000040144 29000000.035999890417 27869999.970000028610 3962792.953999996185 60389.079932081 2024-03-20T01:55:06.131754+00:00 19994330.276000019163 29000000.003000020981 27870000.000999990851 3955389.039000033867 60389.079943734 2024-03-20T01:55:07.138634+00:00 19994330.276999950409 28999999.983000040054 27870000.006999969482 3960956.967000008095 60389.079955210 2024-03-20T01:55:08.130137+00:00 19994330.276000019163 28999999.991999980062 27870000.000000000000 3961259.991999983788 60389.079966869 2024-03-20T01:55:09.137513+00:00 19994330.279000040144 28999999.960000038147 27869999.990000009537 3956120.990999997128 60389.079978339 2024-03-20T01:55:10.128520+00:00 19994330.279999971390 29000000.018999930471 27870000.047000050545 3963718.085999966133 60389.079989999 2024-03-20T01:55:11.135894+00:00 19994330.281000021845 29000000.006000038236 27869999.954999919981 3961008.910000026226 60389.080001469 2024-03-20T01:55:12.126902+00:00 19994330.274999979883 29000000.035999998450 27869999.984000090510 3964047.041000009049 60389.080013128 2024-03-20T01:55:13.134277+00:00 19994330.274000048637 28999999.997999999672 27870000.028000000864 3962098.978999971878 60389.080024782 2024-03-20T01:55:14.141157+00:00 19994330.279999971390 28999999.991000000387 27870000.013000011444 3958424.981999992859 60389.080036257 2024-03-20T01:55:15.132660+00:00 19994330.278000000864 28999999.939000010490 27869999.973999980837 3964219.957000017166 60389.080047917 2024-03-20T01:55:16.140035+00:00 19994330.273999929428 29000000.019000008702 27869999.992999911308 3956397.114000021946 60389.080059387 2024-03-20T01:55:17.131042+00:00 19994330.282000061125 29000000.007999990135 27870000.025000099093 3963333.006999969017 60389.080071046 2024-03-20T01:55:18.138417+00:00 19994330.281000021845 29000000.032999988645 27870000.011999960989 3959540.888999999035 60389.080082517 2024-03-20T01:55:19.129424+00:00 19994330.274000000209 28999999.962000008672 27869999.950000051409 3959490.120000004768 60389.080094176 2024-03-20T01:55:20.136800+00:00 19994330.278999999166 28999999.997999999672 27870000.002999901772 3960437.914000033867 60389.080105646 2024-03-20T01:55:21.127807+00:00 19994330.274000000209 29000000.029000010341 27870000.027000069618 3965456.040000020992 60389.080117305 2024-03-20T01:55:22.135182+00:00 19994330.280000001192 28999999.973999980837 27869999.899999979883 3962474.979999899864 60389.080128959 2024-03-20T01:55:23.142061+00:00 19994330.278999999166 29000000.031000021845 27870000.082999940962 3965573.119000076782 60389.080140435 2024-03-20T01:55:24.133565+00:00 19994330.280000001192 28999999.983999971300 27870000.015000101179 3963645.902999997139 60389.080152094 2024-03-20T01:55:25.140940+00:00 19994330.276000011712 28999999.958000000566 27869999.985999941826 3956931.957999945153 60389.080163564 2024-03-20T01:55:26.131947+00:00 19994330.276999980211 29000000.037000000477 27869999.983999971300 3961379.004999995232 60389.080175224 2024-03-20T01:55:27.139322+00:00 19994330.275000009686 29000000.023999989033 27870000.078999999911 3961619.036000012886 60389.080186693 2024-03-20T01:55:28.130330+00:00 19994330.280000001192 28999999.997000038624 27869999.958999991417 3965187.023000001907 60389.080198353 2024-03-20T01:55:29.137704+00:00 19994330.282000008970 29000000.019999980927 27870000.001000050455 3962255.902000070084 60389.080209823 2024-03-20T01:55:30.128712+00:00 19994330.277000010014 28999999.991000059992 27870000.004999998957 3963074.076999903191 60389.080221483 2024-03-20T01:55:31.136087+00:00 19994330.274999979883 28999999.983999971300 27869999.958000000566 3964496.034000039101 60389.080232953 2024-03-20T01:55:32.127094+00:00 19994330.275999989361 29000000.021999958903 27869999.984000001103 3961634.983999968041 60389.080244612 2024-03-20T01:55:33.134469+00:00 19994330.281000021845 28999999.984000090510 27870000.035000000149 3964381.909000039101 60389.080256271 2024-03-20T01:55:34.141845+00:00 19994330.277000010014 29000000.003999948502 27870000.067000001669 3963812.060999989975 60389.080267741 2024-03-20T01:55:35.132852+00:00 19994330.277000010014 29000000.014999989420 27869999.961000010371 3966159.047999978065 60389.080279401 2024-03-20T01:55:36.140227+00:00 19994330.280999958515 28999999.990000009537 27869999.944999989122 3966728.067000031006 60389.080290876 2024-03-20T01:55:37.131730+00:00 19994330.272999998182 29000000.003999948502 27870000.040999978781 3963484.958999990951 60389.080302530 2024-03-20T01:55:38.138609+00:00 19994330.280000030994 28999999.976000070572 27870000.042000029236 3965158.993000030983 60389.080314006 2024-03-20T01:55:39.130113+00:00 19994330.277000010014 28999999.981999989599 27869999.943999979645 3964707.937999964226 60389.080325659 2024-03-20T01:55:40.136992+00:00 19994330.278999980539 29000000.029999971390 27869999.989000018686 3962978.001000047196 60389.080337135 2024-03-20T01:55:41.128495+00:00 19994330.278000000864 28999999.996000051498 27869999.991000000387 3963934.009999989998 60389.080348789 2024-03-20T01:55:42.135374+00:00 19994330.278999980539 29000000.001999970526 27870000.074999991804 3962477.960999966133 60389.080360265 2024-03-20T01:55:43.126877+00:00 19994330.277000010014 28999999.965000029653 27869999.967999991030 3962696.080999969970 60389.080371924 2024-03-20T01:55:44.134252+00:00 19994330.274999979883 29000000.013999938965 27869999.942000031471 3960560.928000092972 60389.080383578 2024-03-20T01:55:45.141132+00:00 19994330.276000019163 29000000.009999990463 27870000.088999990374 3960843.024999976158 60389.080395054 2024-03-20T01:55:46.132635+00:00 19994330.279999971390 29000000.006999969482 27869999.925999999046 3963797.972000002861 60389.080406707 2024-03-20T01:55:47.139514+00:00 19994330.281000021845 29000000.017000079155 27870000.070999979973 3964755.000999927986 60389.080418183 2024-03-20T01:55:48.131017+00:00 19994330.276000019163 28999999.991999980062 27869999.956000030041 3965489.073000072967 60389.080429843 2024-03-20T01:55:49.138392+00:00 19994330.279000040144 28999999.989000000060 27870000.002000030130 3962376.944000006188 60389.080441312 2024-03-20T01:55:50.129400+00:00 19994330.273999929428 28999999.986000001431 27869999.967000011355 3963695.972999929916 60389.080452972 2024-03-20T01:55:51.136775+00:00 19994330.279999971390 28999999.989999990910 27869999.998999949545 3964038.138000010978 60389.080464442 2024-03-20T01:55:52.127782+00:00 19994330.274000048637 29000000.025000009686 27870000.011000040919 3967932.953000069130 60389.080476101 2024-03-20T01:55:53.135157+00:00 19994330.284000039101 29000000.029999990016 27870000.000999931246 3964413.985000013839 60389.080487571 2024-03-20T01:55:54.126165+00:00 19994330.278000000864 28999999.942000001669 27869999.963000059128 3966916.922999978065 60389.080499231 2024-03-20T01:55:55.133540+00:00 19994330.273999929428 29000000.004000011832 27870000.066999908537 3966726.049000024796 60389.080510885 2024-03-20T01:55:56.140419+00:00 19994330.279000040144 29000000.013999998569 27870000.053000088781 3962298.072999954224 60389.080522360 2024-03-20T01:55:57.131922+00:00 19994330.274999979883 29000000.029000010341 27870000.013000011444 3966476.902999997139 60389.080534014 2024-03-20T01:55:58.138801+00:00 19994330.282000061125 28999999.974999960512 27869999.988999959081 3965615.955999969970 60389.080545490 2024-03-20T01:55:59.130304+00:00 19994330.278000000864 29000000.043000038713 27869999.949000000954 3958377.078999996185 60389.080557149 2024-03-20T01:56:00.137679+00:00 19994330.275999899954 28999999.965999960899 27869999.988999959081 3967705.986999989022 60389.080568625 2024-03-20T01:56:01.129183+00:00 19994330.280000090599 29000000.007000029087 27870000.000000000000 3964142.953999996185 60389.080580278 2024-03-20T01:56:02.136062+00:00 19994330.276999950409 29000000.018999990076 27870000.037000060081 3964501.055999993812 60389.080591754 2024-03-20T01:56:03.127565+00:00 19994330.274000048637 28999999.981999989599 27869999.953999999911 3966951.008000016212 60389.080603408 2024-03-20T01:56:04.134445+00:00 19994330.278999920934 28999999.989000018686 27870000.005999919027 3967049.980000019073 60389.080615067 2024-03-20T01:56:05.141820+00:00 19994330.281000021845 29000000.011999960989 27870000.028000000864 3965078.070000051986 60389.080626537 2024-03-20T01:56:06.132827+00:00 19994330.276000019163 28999999.998000029474 27870000.032999988645 3964731.928999900818 60389.080638197 2024-03-20T01:56:07.140202+00:00 19994330.278000000864 28999999.965999960899 27869999.986000061035 3963537.126000047196 60389.080649666 2024-03-20T01:56:08.131209+00:00 19994330.276000019163 29000000.017000079155 27869999.947999950498 3964510.815000057220 60389.080661326 2024-03-20T01:56:09.138584+00:00 19994330.278000000864 29000000.022999998182 27869999.958000000566 3966399.025999904145 60389.080672796 2024-03-20T01:56:10.129592+00:00 19994330.281000021845 28999999.981999989599 27870000.030999999493 3965975.038000106812 60389.080684456 2024-03-20T01:56:11.136967+00:00 19994330.276999950409 28999999.998999949545 27870000.026999998838 3959883.035999894142 60389.080695931 2024-03-20T01:56:12.128470+00:00 19994330.279000040144 28999999.995000001043 27869999.974000010639 3960571.892000079155 60389.080707591 2024-03-20T01:56:13.135845+00:00 19994330.276000000536 29000000.028000000864 27870000.006000008434 3964334.125999927986 60389.080719061 2024-03-20T01:56:14.126852+00:00 19994330.278000000864 28999999.968999978155 27869999.973999980837 3960094.940999985207 60389.080730720 2024-03-20T01:56:15.134228+00:00 19994330.274000000209 28999999.996000051498 27870000.070000018924 3964083.991000055801 60389.080742374 2024-03-20T01:56:16.141107+00:00 19994330.282000008970 29000000.000999931246 27869999.998999979347 3961919.000000000000 60389.080753850 2024-03-20T01:56:17.132610+00:00 19994330.278000000864 29000000.016000028700 27870000.006999999285 3966186.042000054847 60389.080765509 2024-03-20T01:56:18.139985+00:00 19994330.276999998838 29000000.011999960989 27869999.998999979347 3963398.938999890815 60389.080776979 2024-03-20T01:56:19.130992+00:00 19994330.279000010341 28999999.971000079066 27869999.896000031382 3965754.951000093948 60389.080788638 2024-03-20T01:56:20.138368+00:00 19994330.275999989361 28999999.980000019073 27870000.092999991030 3967540.092999935150 60389.080800109 2024-03-20T01:56:21.129375+00:00 19994330.275000009686 28999999.985999941826 27869999.958999991417 3965668.981000065804 60389.080811768 2024-03-20T01:56:22.136750+00:00 19994330.278999980539 29000000.016999959946 27870000.003000020981 3960337.991999983788 60389.080823238 2024-03-20T01:56:23.127757+00:00 19994330.280000001192 28999999.996000051498 27870000.018999990076 3959471.082000017166 60389.080834897 2024-03-20T01:56:24.135132+00:00 19994330.279000010341 29000000.032999988645 27869999.977000001818 3963101.946999907028 60389.080846367 2024-03-20T01:56:25.126140+00:00 19994330.275999989361 28999999.998999949545 27870000.046000000089 3962153.039000033867 60389.080858027 2024-03-20T01:56:26.133515+00:00 19994330.278000000864 28999999.977000001818 27869999.907999988645 3963160.013000010978 60389.080869680 2024-03-20T01:56:27.140394+00:00 19994330.276000019163 29000000.019000001252 27870000.038999971002 3961433.953999996185 60389.080881156 2024-03-20T01:56:28.131897+00:00 19994330.276999950409 28999999.995000001043 27869999.967000011355 3962191.949000000954 60389.080892816 2024-03-20T01:56:29.139272+00:00 19994330.281000021845 29000000.008000001311 27870000.029999971390 3963673.029000043869 60389.080904285 2024-03-20T01:56:30.130279+00:00 19994330.278000000864 29000000.017999991775 27870000.018000010401 3967662.023000001907 60389.080915945 2024-03-20T01:56:31.137654+00:00 19994330.278000000864 28999999.981999989599 27869999.990000009537 3958590.011999965180 60389.080927415 2024-03-20T01:56:32.128662+00:00 19994330.277000010014 28999999.989000018686 27870000.009000059217 3963391.955999969970 60389.080939075 2024-03-20T01:56:33.136037+00:00 19994330.273999989033 29000000.035000000149 27870000.038999918848 3966011.047000051010 60389.080950544 2024-03-20T01:56:34.127044+00:00 19994330.282999988645 29000000.006999999285 27870000.006000038236 3962674.935999989975 60389.080962204 2024-03-20T01:56:35.134419+00:00 19994330.277000010014 28999999.957999970764 27869999.970000028610 3963611.993999958038 60389.080973674 2024-03-20T01:56:36.125426+00:00 19994330.278999980539 29000000.011000040919 27869999.978999968618 3962978.083999990951 60389.080985333 2024-03-20T01:56:37.132802+00:00 19994330.277000010014 28999999.991999980062 27870000.044000029564 3961025.014999986161 60389.080996987 2024-03-20T01:56:38.139681+00:00 19994330.278000000864 29000000.022999998182 27869999.993999961764 3964407.076000093948 60389.081008463 2024-03-20T01:56:39.131184+00:00 19994330.273999989033 28999999.967000011355 27869999.977000001818 3959642.781000018120 60389.081020122 2024-03-20T01:56:40.138560+00:00 19994330.281000021845 29000000.028999980539 27870000.014999989420 3963991.030999898911 60389.081031592 2024-03-20T01:56:41.129567+00:00 19994330.278000000864 28999999.943000018597 27869999.963000059128 3963790.065999985207 60389.081043252 2024-03-20T01:56:42.136942+00:00 19994330.277000069618 29000000.039999961853 27870000.062999960035 3964001.957000017166 60389.081054721 2024-03-20T01:56:43.127949+00:00 19994330.276999950409 29000000.002000030130 27869999.975000020117 3965380.059000014793 60389.081066381 2024-03-20T01:56:44.135324+00:00 19994330.274999979883 28999999.997999969870 27869999.983000040054 3966034.978999971878 60389.081077851 2024-03-20T01:56:45.126331+00:00 19994330.279000040144 29000000.000000000000 27870000.009999990463 3964896.918000102043 60389.081089511 2024-03-20T01:56:46.133706+00:00 19994330.278999920934 28999999.999000068754 27870000.008000019938 3965562.062999964226 60389.081101164 2024-03-20T01:56:47.140586+00:00 19994330.281000021845 28999999.984999898821 27870000.009999990463 3964249.055999993812 60389.081112640 2024-03-20T01:56:48.132089+00:00 19994330.280000090599 29000000.043000098318 27869999.980999998748 3963319.921000003815 60389.081124299 2024-03-20T01:56:49.139464+00:00 19994330.270999908447 28999999.969999909401 27869999.970000009984 3965680.929000020027 60389.081135769 2024-03-20T01:56:50.130471+00:00 19994330.280000090599 29000000.014999989420 27870000.006000000983 3965538.034999967087 60389.081147429 2024-03-20T01:56:51.137847+00:00 19994330.275999899954 28999999.992000099272 27870000.035999998450 3966017.083999990951 60389.081158899 2024-03-20T01:56:52.128854+00:00 19994330.280000090599 28999999.991999980062 27869999.966999989003 3960445.990000010002 60389.081170558 2024-03-20T01:56:53.136230+00:00 19994330.278000000864 28999999.998999949545 27869999.977000001818 3967733.960000038147 60389.081182028 2024-03-20T01:56:54.127236+00:00 19994330.278000000864 29000000.006000038236 27870000.057000011206 3966642.041000009049 60389.081193687 2024-03-20T01:56:55.134611+00:00 19994330.278000000864 29000000.013999938965 27869999.927999999374 3963883.955999969970 60389.081205158 2024-03-20T01:56:56.125619+00:00 19994330.275999899954 28999999.970000028610 27869999.998999979347 3962978.057000041008 60389.081216817 2024-03-20T01:56:57.132994+00:00 19994330.276000019163 29000000.021000031382 27870000.039000030607 3969585.938999890815 60389.081228471 2024-03-20T01:56:58.139873+00:00 19994330.278000000864 28999999.967999938875 27870000.040999948978 3965293.021000028122 60389.081239946 2024-03-20T01:56:59.131375+00:00 19994330.282999988645 29000000.099000100046 27870000.022999998182 3967292.004999995232 60389.081251600 2024-03-20T01:57:00.138255+00:00 19994330.278000000864 28999999.926999930292 27870000.016000028700 3963469.991000055801 60389.081263076 2024-03-20T01:57:01.129758+00:00 19994330.276000019163 29000000.054000020027 27869999.943000018597 3963393.993000030983 60389.081274730 2024-03-20T01:57:02.136638+00:00 19994330.274999979883 28999999.968000050634 27870000.008999940008 3962304.146999955177 60389.081286205 2024-03-20T01:57:03.128141+00:00 19994330.279000040144 28999999.995000001043 27869999.993000030518 3963364.919999957085 60389.081297865 2024-03-20T01:57:04.135516+00:00 19994330.278000000864 28999999.960000000894 27869999.925999999046 3967817.958000063896 60389.081309335 2024-03-20T01:57:05.126524+00:00 19994330.279000040144 29000000.010999999940 27870000.083000000566 3960783.023999928962 60389.081320994 2024-03-20T01:57:06.133899+00:00 19994330.276999950409 28999999.996000010520 27870000.008000019938 3958901.935000061989 60389.081332470 2024-03-20T01:57:07.125401+00:00 19994330.276999998838 29000000.019999980927 27869999.970999959856 3966095.939000010025 60389.081344123 2024-03-20T01:57:08.132281+00:00 19994330.276999998838 29000000.042000029236 27870000.011000040919 3964302.026999949943 60389.081355783 2024-03-20T01:57:09.139656+00:00 19994330.279999990016 28999999.951999988407 27870000.006999969482 3961295.011000037193 60389.081367253 2024-03-20T01:57:10.130663+00:00 19994330.277000010014 28999999.991999980062 27869999.950000051409 3961797.087000011932 60389.081378913 2024-03-20T01:57:11.138039+00:00 19994330.280999988317 28999999.997000008821 27870000.021999958903 3962144.997999907006 60389.081390383 2024-03-20T01:57:12.129046+00:00 19994330.274999991059 29000000.009000029415 27870000.037000060081 3961658.866000055801 60389.081402042 2024-03-20T01:57:13.136420+00:00 19994330.278000030667 28999999.979999959469 27869999.967000011355 3957288.088000059128 60389.081413518 2024-03-20T01:57:14.127924+00:00 19994330.275999989361 29000000.022999998182 27869999.972999930382 3961909.052999972831 60389.081425171 2024-03-20T01:57:15.134803+00:00 19994330.275000009686 28999999.982999980450 27869999.985000010580 3958619.976999998093 60389.081436647 2024-03-20T01:57:16.126306+00:00 19994330.280000001192 29000000.042000059038 27870000.100999951363 3961952.054999948014 60389.081448301 2024-03-20T01:57:17.133186+00:00 19994330.281999979168 28999999.962999999523 27869999.984000090510 3964582.927999972831 60389.081459960 2024-03-20T01:57:18.140561+00:00 19994330.275000009686 29000000.026999950409 27869999.932999968529 3966973.042000054847 60389.081471430 2024-03-20T01:57:19.131568+00:00 19994330.278000000864 28999999.997000038624 27870000.006000038236 3957673.899999976158 60389.081483089 2024-03-20T01:57:20.138943+00:00 19994330.278000000864 29000000.004000011832 27870000.026999950409 3963081.120000004768 60389.081494565 2024-03-20T01:57:21.130447+00:00 19994330.277000010014 28999999.974000040442 27869999.970000028610 3959732.011000037193 60389.081506219 2024-03-20T01:57:22.137326+00:00 19994330.278999980539 29000000.061999920756 27870000.018000010401 3966046.988000034820 60389.081517695 2024-03-20T01:57:23.128829+00:00 19994330.280000030994 28999999.949000000954 27870000.001999970526 3966489.902999997139 60389.081529349 2024-03-20T01:57:24.135708+00:00 19994330.278999980539 29000000.000000000000 27870000.026999950409 3965051.004999995232 60389.081540824 2024-03-20T01:57:25.127211+00:00 19994330.274999979883 29000000.004999998957 27869999.939000010490 3962117.018000007141 60389.081552478 2024-03-20T01:57:26.134091+00:00 19994330.277000010014 29000000.003000020981 27870000.011999998242 3968581.025999904145 60389.081563954 2024-03-20T01:57:27.125594+00:00 19994330.278000000864 28999999.988000039011 27870000.059999998659 3961457.899000049103 60389.081575607 2024-03-20T01:57:28.132473+00:00 19994330.278000000864 28999999.987999919802 27869999.995999999344 3963127.975999950897 60389.081587267 2024-03-20T01:57:29.139848+00:00 19994330.278000000864 29000000.011000040919 27869999.962999999523 3960983.226000071038 60389.081598737 2024-03-20T01:57:30.130855+00:00 19994330.278000000864 29000000.009999990463 27869999.982999999076 3963712.797999978065 60389.081610396 2024-03-20T01:57:31.138230+00:00 19994330.279000040144 29000000.008000019938 27870000.048999991268 3967975.097999929916 60389.081621866 2024-03-20T01:57:32.129238+00:00 19994330.274999979883 28999999.983999971300 27870000.030000001192 3961839.967000008095 60389.081633526 2024-03-20T01:57:33.136613+00:00 19994330.276000019163 29000000.008000019938 27869999.912000000477 3965842.961000084877 60389.081644996 2024-03-20T01:57:34.127620+00:00 19994330.279999971390 28999999.996999979019 27869999.999000009149 3965101.020999907982 60389.081656655 2024-03-20T01:57:35.134995+00:00 19994330.282000061125 29000000.015000101179 27870000.040999978781 3964544.963000059128 60389.081668131 2024-03-20T01:57:36.126499+00:00 19994330.275999899954 28999999.986999988556 27870000.023999989033 3968387.164999961853 60389.081679790 2024-03-20T01:57:37.133874+00:00 19994330.275000099093 29000000.019999980927 27869999.962999999523 3963352.871000051033 60389.081691260 2024-03-20T01:57:38.124881+00:00 19994330.278000000864 28999999.986999988556 27870000.059000018984 3962310.072000000160 60389.081702920 2024-03-20T01:57:39.132256+00:00 19994330.278000000864 28999999.990000009537 27869999.995000001043 3964604.006999998819 60389.081714573 2024-03-20T01:57:40.139135+00:00 19994330.278999920934 28999999.980000000447 27869999.962999999523 3966521.052000001073 60389.081726049 2024-03-20T01:57:41.130638+00:00 19994330.277000069618 29000000.026999998838 27870000.058000031859 3963880.919000000227 60389.081737703 2024-03-20T01:57:42.137518+00:00 19994330.281000021845 28999999.980999998748 27869999.930000010878 3963600.026000001002 60389.081749178 2024-03-20T01:57:43.129021+00:00 19994330.275999899954 29000000.057000000030 27870000.069999989122 3964418.941999997944 60389.081760832 2024-03-20T01:57:44.135900+00:00 19994330.276000019163 28999999.982000008225 27869999.863999959081 3959541.063000001013 60389.081772308 2024-03-20T01:57:45.127403+00:00 19994330.279999971390 28999999.951000008732 27870000.066000040621 3962550.902999997139 60389.081783962 2024-03-20T01:57:46.134282+00:00 19994330.278000000864 29000000.044999990612 27870000.042999979109 3963618.052000001073 60389.081795437 2024-03-20T01:57:47.125786+00:00 19994330.278000000864 28999999.994000021368 27869999.950000051409 3958487.032999999821 60389.081807091 2024-03-20T01:57:48.132665+00:00 19994330.278000000864 28999999.965999990702 27869999.930999990553 3965830.998000002932 60389.081818751 2024-03-20T01:57:49.140040+00:00 19994330.279000040144 29000000.020999971777 27870000.046999931335 3962635.986999996006 60389.081830220 2024-03-20T01:57:50.131047+00:00 19994330.274000048637 29000000.006000038236 27870000.090000029653 3966076.976000003982 60389.081841874 2024-03-20T01:57:51.137926+00:00 19994330.279999971390 28999999.996999979019 27869999.934000018984 3966589.998999997973 60389.081853350 2024-03-20T01:57:52.129430+00:00 19994330.276999950409 29000000.016000028700 27870000.001999970526 3962447.067000002135 60389.081865009 2024-03-20T01:57:53.136805+00:00 19994330.279000040144 28999999.969999969006 27869999.960000038147 3963834.924999997020 60389.081876479 2024-03-20T01:57:54.127813+00:00 19994330.279000040144 29000000.027000010014 27870000.020999908447 3964338.996000006795 60389.081888139 2024-03-20T01:57:55.135187+00:00 19994330.274999979883 28999999.991999980062 27870000.048000101000 3964597.950999990106 60389.081899608 2024-03-20T01:57:56.126194+00:00 19994330.276000019163 28999999.972999989986 27869999.990999940783 3966204.037000000011 60389.081911268 2024-03-20T01:57:57.133570+00:00 19994330.279999971390 29000000.039000030607 27870000.034999970347 3965693.068000004161 60389.081922738 2024-03-20T01:57:58.124576+00:00 19994330.276000019163 28999999.986999928951 27869999.983000040054 3967186.928000003099 60389.081934398 2024-03-20T01:57:59.131952+00:00 19994330.279999971390 28999999.992000099272 27869999.971999999136 3963566.033999993932 60389.081946057 2024-03-20T01:58:00.139327+00:00 19994330.280000001192 28999999.977999929339 27870000.031999949366 3968760.027000010014 60389.081957533 2024-03-20T01:58:01.130830+00:00 19994330.274000000209 29000000.034000039101 27869999.943000078201 3964868.020999997854 60389.081969187 2024-03-20T01:58:02.137709+00:00 19994330.276999998838 28999999.977000001818 27870000.013000011444 3963350.975999996066 60389.081980656 2024-03-20T01:58:03.128717+00:00 19994330.278000000864 29000000.003000020981 27870000.038999918848 3961725.967999995220 60389.081992316 2024-03-20T01:58:04.136092+00:00 19994330.280000001192 29000000.034999970347 27870000.021000031382 3963912.089000002015 60389.082003786 2024-03-20T01:58:05.127099+00:00 19994330.277000010014 28999999.957000020891 27869999.927999999374 3965988.942000002135 60389.082015445 2024-03-20T01:58:06.134474+00:00 19994330.279999990016 29000000.000000000000 27870000.010000001639 3964221.093999996781 60389.082026921 2024-03-20T01:58:07.125977+00:00 19994330.279000010341 29000000.019999980927 27869999.986999999732 3960462.902000010014 60389.082038575 2024-03-20T01:58:08.132856+00:00 19994330.278000000864 28999999.980000019073 27870000.043000001460 3960427.979999988806 60389.082050051 2024-03-20T01:58:09.124360+00:00 19994330.272999998182 29000000.006999969482 27869999.974999990314 3962861.976000010967 60389.082061710 2024-03-20T01:58:10.131735+00:00 19994330.278000000864 29000000.008000019938 27869999.967000011355 3960932.055999993812 60389.082073363 2024-03-20T01:58:11.138615+00:00 19994330.280000001192 29000000.001000050455 27870000.057000011206 3968875.066000015009 60389.082084839 2024-03-20T01:58:12.130117+00:00 19994330.278000000864 29000000.014999989420 27870000.015999969095 3962694.972999989986 60389.082096493 2024-03-20T01:58:13.136997+00:00 19994330.276000019163 28999999.970999959856 27869999.968000020832 3957925.960000007879 60389.082107969 2024-03-20T01:58:14.128500+00:00 19994330.279999971390 29000000.001000050455 27870000.029999971390 3958324.968999981880 60389.082119622 2024-03-20T01:58:15.135379+00:00 19994330.273999989033 28999999.985999941826 27869999.998000029474 3964919.041000009049 60389.082131098 2024-03-20T01:58:16.126882+00:00 19994330.279000040144 28999999.995000001043 27869999.982999980450 3963345.981999992859 60389.082142752 2024-03-20T01:58:17.133761+00:00 19994330.281999949366 29000000.010000001639 27870000.030000030994 3960425.951999992132 60389.082154227 2024-03-20T01:58:18.125265+00:00 19994330.275000039488 28999999.991000000387 27869999.942999958992 3961848.075000017881 60389.082165881 2024-03-20T01:58:19.132144+00:00 19994330.278000000864 29000000.037000000477 27869999.999000009149 3959051.975999981165 60389.082177541 2024-03-20T01:58:20.139519+00:00 19994330.273999989033 28999999.997000008821 27870000.009999990463 3963717.001000016928 60389.082189017 2024-03-20T01:58:21.131022+00:00 19994330.278000000864 28999999.967000011355 27869999.984000030905 3962555.988999993075 60389.082200670 2024-03-20T01:58:22.137901+00:00 19994330.281000021845 29000000.033999979496 27870000.084999978542 3959897.957000017166 60389.082212146 2024-03-20T01:58:23.129404+00:00 19994330.278000000864 28999999.981000009924 27869999.975000020117 3959262.017999976873 60389.082223806 2024-03-20T01:58:24.136780+00:00 19994330.277000010014 29000000.055000010878 27869999.947000030428 3964544.893000007141 60389.082235275 2024-03-20T01:58:25.127787+00:00 19994330.278999980539 28999999.984999980778 27869999.996999979019 3963453.150999993086 60389.082246935 2024-03-20T01:58:26.135162+00:00 19994330.275000039488 29000000.007999990135 27870000.055999990553 3961539.002000004053 60389.082258405 2024-03-20T01:58:27.126169+00:00 19994330.278000000864 28999999.930999990553 27869999.952999949455 3963736.053000003099 60389.082270064 2024-03-20T01:58:28.133545+00:00 19994330.278000000864 29000000.040000021458 27869999.986999988556 3966401.907000004780 60389.082281534 2024-03-20T01:58:29.124552+00:00 19994330.281000021845 28999999.994000021368 27870000.055999990553 3960410.963999987114 60389.082293194 2024-03-20T01:58:30.131927+00:00 19994330.275999899954 29000000.050000008196 27869999.986000061035 3959446.029000014067 60389.082304847 2024-03-20T01:58:31.138806+00:00 19994330.278000000864 28999999.960999969393 27870000.031999949366 3966302.074000000954 60389.082316323 2024-03-20T01:58:32.130309+00:00 19994330.277000069618 28999999.967000011355 27869999.962000008672 3964547.958999990951 60389.082327977 2024-03-20T01:58:33.137189+00:00 19994330.279999971390 28999999.981999989599 27869999.930000070482 3961167.788000016939 60389.082339453 2024-03-20T01:58:34.128692+00:00 19994330.276000019163 29000000.031000021845 27870000.009999990463 3957270.092999995220 60389.082351106 2024-03-20T01:58:35.135571+00:00 19994330.278999920934 29000000.009999990463 27869999.963999990374 3959913.155000001192 60389.082362582 2024-03-20T01:58:36.127074+00:00 19994330.279000040144 28999999.973999980837 27870000.090999960899 3962435.923999994993 60389.082374236 2024-03-20T01:58:37.133953+00:00 19994330.274000048637 29000000.009000059217 27869999.956000089645 3956377.016000003088 60389.082385711 2024-03-20T01:58:38.125456+00:00 19994330.278000000864 29000000.013999938965 27870000.077999949455 3961808.982999979984 60389.082397371 2024-03-20T01:58:39.132832+00:00 19994330.279999971390 28999999.990000009537 27869999.955000039190 3958194.975000023842 60389.082408841 2024-03-20T01:58:40.123839+00:00 19994330.278000000864 28999999.988000039011 27870000.028999920934 3956831.111000000965 60389.082420500 2024-03-20T01:58:41.131214+00:00 19994330.281999949366 29000000.019999980927 27869999.960000038147 3961951.936999977101 60389.082432154 2024-03-20T01:58:42.138093+00:00 19994330.274000048637 28999999.996999979019 27870000.057999968529 3963545.997000008821 60389.082443629 2024-03-20T01:58:43.129597+00:00 19994330.278000000864 28999999.996000051498 27869999.984000001103 3959586.985000013839 60389.082455289 2024-03-20T01:58:44.136972+00:00 19994330.274999979883 29000000.009999990463 27870000.006000000983 3963024.974999994040 60389.082466759 2024-03-20T01:58:45.127979+00:00 19994330.278000000864 28999999.980000019073 27869999.916000001132 3962135.060999989975 60389.082478418 2024-03-20T01:58:46.135354+00:00 19994330.280000090599 29000000.033999919891 27870000.072999998927 3963633.980000019073 60389.082489888 2024-03-20T01:58:47.126361+00:00 19994330.278999920934 28999999.961000081152 27869999.963000010699 3963535.974999963772 60389.082501548 2024-03-20T01:58:48.133736+00:00 19994330.277000069618 29000000.008999940008 27870000.007999990135 3958332.947000027169 60389.082513018 2024-03-20T01:58:49.124744+00:00 19994330.274999979883 29000000.032999988645 27869999.991000000387 3965652.130999981891 60389.082524677 2024-03-20T01:58:50.132119+00:00 19994330.278999920934 28999999.950999978930 27869999.967999991030 3960799.893000007141 60389.082536331 2024-03-20T01:58:51.138998+00:00 19994330.279000040144 28999999.998000029474 27870000.055000010878 3964070.989000021946 60389.082547807 2024-03-20T01:58:52.130501+00:00 19994330.274999979883 29000000.042999979109 27870000.006000008434 3963781.065999985207 60389.082559460 2024-03-20T01:58:53.137380+00:00 19994330.281000021845 28999999.980000019073 27870000.020999971777 3963939.018000007141 60389.082570936 2024-03-20T01:58:54.128884+00:00 19994330.278000000864 29000000.019999999553 27869999.910000029951 3960203.985000013839 60389.082582596 2024-03-20T01:58:55.136259+00:00 19994330.274000000209 28999999.975000001490 27870000.083000000566 3955714.987999976147 60389.082594065 2024-03-20T01:58:56.127266+00:00 19994330.280000001192 29000000.026000000536 27869999.957000020891 3963905.027999997139 60389.082605725 2024-03-20T01:58:57.134641+00:00 19994330.275999989361 29000000.002000000328 27869999.967999991030 3958991.004999995232 60389.082617195 2024-03-20T01:58:58.125648+00:00 19994330.278999999166 28999999.984999999404 27870000.042999979109 3966694.004999995232 60389.082628855 2024-03-20T01:58:59.133024+00:00 19994330.280999999493 29000000.013999998569 27870000.008000019938 3959073.935000001919 60389.082640325 2024-03-20T01:59:00.124031+00:00 19994330.275000009686 28999999.951999988407 27869999.982999980450 3960979.018000007141 60389.082651984 2024-03-20T01:59:01.131406+00:00 19994330.280999988317 29000000.062999989837 27869999.995999988168 3958443.041000009049 60389.082663638 2024-03-20T01:59:02.138285+00:00 19994330.272999998182 28999999.984000030905 27869999.983999971300 3965687.949000000954 60389.082675113 2024-03-20T01:59:03.129788+00:00 19994330.281000021845 29000000.023999989033 27870000.100000020117 3964817.041999996174 60389.082686767 2024-03-20T01:59:04.136668+00:00 19994330.276999980211 28999999.991999980062 27869999.958999991417 3963131.004000008106 60389.082698243 2024-03-20T01:59:05.128171+00:00 19994330.279000010341 28999999.970000028610 27869999.950000051409 3965152.005999981891 60389.082709902 2024-03-20T01:59:06.135546+00:00 19994330.276999980211 29000000.011999960989 27870000.003000020981 3959827.975000023842 60389.082721372 2024-03-20T01:59:07.126553+00:00 19994330.277000010014 28999999.976000010967 27870000.018000010401 3960166.978999971878 60389.082733031 2024-03-20T01:59:08.133928+00:00 19994330.277000010014 29000000.004999998957 27869999.929999951273 3961263.993000030983 60389.082744502 2024-03-20T01:59:09.124936+00:00 19994330.279999971390 29000000.023999989033 27870000.075000051409 3961099.075999975204 60389.082756161 2024-03-20T01:59:10.132311+00:00 19994330.274000048637 28999999.957000020891 27870000.002999901772 3964569.046999990940 60389.082767631 2024-03-20T01:59:11.123318+00:00 19994330.281999949366 29000000.056999981403 27869999.959000110626 3963113.967000008095 60389.082779290 2024-03-20T01:59:12.130693+00:00 19994330.277000010014 28999999.955000039190 27869999.961999889463 3959455.975000023842 60389.082790950 2024-03-20T01:59:13.138069+00:00 19994330.277000010014 29000000.019999980927 27870000.062000039965 3962062.949000000954 60389.082802420 2024-03-20T01:59:14.129075+00:00 19994330.276000019163 29000000.018000010401 27870000.034000039101 3961093.979999959003 60389.082814079 2024-03-20T01:59:15.136451+00:00 19994330.278000000864 28999999.980999950320 27869999.957999940962 3967616.099000037182 60389.082825555 2024-03-20T01:59:16.127954+00:00 19994330.278999980539 28999999.981999989599 27870000.063000079244 3960669.041000009049 60389.082837209 2024-03-20T01:59:17.134833+00:00 19994330.278999980539 29000000.041000008583 27869999.964999910444 3963947.942999958992 60389.082848684 2024-03-20T01:59:18.126336+00:00 19994330.280000030994 29000000.001000050455 27870000.059000018984 3961133.910000026226 60389.082860338 2024-03-20T01:59:19.133216+00:00 19994330.275999959558 29000000.000000000000 27869999.935000058264 3962047.074000000954 60389.082871814 2024-03-20T01:59:20.124719+00:00 19994330.275999959558 28999999.981999989599 27869999.946999911219 3966357.032999991905 60389.082883473 2024-03-20T01:59:21.132094+00:00 19994330.278000120074 29000000.006999969482 27870000.016000028700 3966786.921999990940 60389.082894943 2024-03-20T01:59:22.123101+00:00 19994330.278000000864 28999999.999000068754 27870000.011999998242 3961403.060999989975 60389.082906603 2024-03-20T01:59:23.130476+00:00 19994330.279999971390 28999999.993999961764 27870000.050000000745 3961909.004999995232 60389.082918257 2024-03-20T01:59:24.137356+00:00 19994330.274999979883 28999999.983999971300 27869999.969999998808 3959421.911000012886 60389.082929732 2024-03-20T01:59:25.128859+00:00 19994330.279999971390 29000000.036000009626 27870000.001999989152 3956638.069999992847 60389.082941386 2024-03-20T01:59:26.135738+00:00 19994330.276000019163 28999999.965000029653 27870000.008000019938 3959406.892000020016 60389.082952862 2024-03-20T01:59:27.127241+00:00 19994330.276000019163 28999999.998999949545 27870000.000000000000 3960136.144999980927 60389.082964515 2024-03-20T01:59:28.134120+00:00 19994330.278000000864 29000000.017000079155 27870000.003999978304 3958027.983000040054 60389.082975991 2024-03-20T01:59:29.125624+00:00 19994330.281000021845 28999999.982999920845 27869999.943000018597 3958455.956999958027 60389.082987650 2024-03-20T01:59:30.132999+00:00 19994330.278999920934 29000000.011000040919 27870000.039999991655 3960945.069999992847 60389.082999126 2024-03-20T01:59:31.124502+00:00 19994330.274000048637 28999999.995999999344 27869999.998999979347 3961804.869000018109 60389.083010780 2024-03-20T01:59:32.131381+00:00 19994330.279000040144 29000000.006999999285 27870000.043000038713 3960131.977999985218 60389.083022255 2024-03-20T01:59:33.122884+00:00 19994330.275999899954 28999999.975999999791 27869999.937999960035 3962404.106000006199 60389.083033915 2024-03-20T01:59:34.130260+00:00 19994330.282000061125 28999999.962999999523 27870000.022000011057 3961957.040000020992 60389.083045569 2024-03-20T01:59:35.137139+00:00 19994330.276999950409 29000000.067999988794 27869999.972999989986 3958646.986999989022 60389.083057045 2024-03-20T01:59:36.128642+00:00 19994330.279000040144 29000000.030000001192 27870000.039000030607 3955221.972999989986 60389.083068698 2024-03-20T01:59:37.135521+00:00 19994330.276000019163 28999999.952000018209 27870000.006999969482 3957095.020000040997 60389.083080174 2024-03-20T01:59:38.127025+00:00 19994330.278000000864 29000000.021000001580 27869999.993000030518 3965215.913999975193 60389.083091828 2024-03-20T01:59:39.133903+00:00 19994330.278000000864 29000000.017999980599 27870000.014999989420 3967527.018000007141 60389.083103303 2024-03-20T01:59:40.125407+00:00 19994330.276999950409 28999999.960000008345 27869999.949999991804 3966815.977999985218 60389.083114957 2024-03-20T01:59:41.132286+00:00 19994330.279000040144 29000000.027000010014 27870000.072999950498 3962520.113000034820 60389.083126433 2024-03-20T01:59:42.123789+00:00 19994330.276999950409 29000000.026000019163 27870000.022999998182 3965175.956999958027 60389.083138086 2024-03-20T01:59:43.130668+00:00 19994330.277000069618 28999999.949999991804 27869999.912000060081 3965041.985000013839 60389.083149746 2024-03-20T01:59:44.138044+00:00 19994330.275999899954 29000000.032999988645 27870000.051999930292 3962008.916000009049 60389.083161216 2024-03-20T01:59:45.129051+00:00 19994330.279000040144 28999999.990000009537 27869999.971000079066 3964966.034999967087 60389.083172875 2024-03-20T01:59:46.136426+00:00 19994330.276000019163 28999999.958000000566 27869999.985000010580 3957255.990000010002 60389.083184345 2024-03-20T01:59:47.127433+00:00 19994330.279999971390 29000000.019999980927 27870000.065999981016 3963099.022000014782 60389.083196005 2024-03-20T01:59:48.134808+00:00 19994330.278999999166 29000000.005999978632 27869999.904999971390 3966348.039000033867 60389.083207475 2024-03-20T01:59:49.125815+00:00 19994330.276999998838 28999999.974000040442 27870000.022999998182 3959900.953999996185 60389.083219134 2024-03-20T01:59:50.133191+00:00 19994330.277000010014 29000000.046000000089 27870000.011000040919 3961663.034999967087 60389.083230604 2024-03-20T01:59:51.124198+00:00 19994330.276999998838 28999999.953999999911 27869999.968999978155 3964246.074000000954 60389.083242264 2024-03-20T01:59:52.131573+00:00 19994330.280000001192 29000000.018000010401 27870000.065999981016 3965960.950000048149 60389.083253739 2024-03-20T01:59:53.123076+00:00 19994330.278000000864 29000000.018000010401 27869999.947999950498 3964029.973999977112 60389.083265393 2024-03-20T01:59:54.129955+00:00 19994330.278000000864 28999999.990000009537 27870000.068000078201 3963110.980000019073 60389.083277052 2024-03-20T01:59:55.137330+00:00 19994330.278000000864 29000000.009999990463 27869999.924000021070 3965536.968999981880 60389.083288528 2024-03-20T01:59:56.128833+00:00 19994330.275999989361 29000000.028999920934 27870000.039999961853 3958774.021000028122 60389.083300182 2024-03-20T01:59:57.135713+00:00 19994330.276000019163 28999999.970000028610 27869999.937000039965 3960501.056999921799 60389.083311657 2024-03-20T01:59:58.127216+00:00 19994330.278999980539 28999999.998999949545 27870000.081999901682 3966522.037000060081 60389.083323311 2024-03-20T01:59:59.134095+00:00 19994330.281000021845 29000000.001000050455 27869999.949000000954 3958049.993000030983 60389.083334787 2024-03-20T02:00:00.125597+00:00 19994330.275999959558 29000000.004000071436 27869999.993999999017 3959765.939999938011 60389.083346440 2024-03-20T02:00:01.132477+00:00 19994330.277000010014 28999999.987999919802 27870000.011999998242 3966258.929000020027 60389.083357916 2024-03-20T02:00:02.123981+00:00 19994330.278999980539 28999999.988000039011 27870000.008999999613 3961351.995000004768 60389.083369576 2024-03-20T02:00:03.131356+00:00 19994330.276000019163 29000000.009999990463 27869999.968000009656 3961390.036999940872 60389.083381046 2024-03-20T02:00:04.122363+00:00 19994330.277000010014 29000000.024000048637 27870000.050000000745 3962449.057000041008 60389.083392700 2024-03-20T02:00:05.129243+00:00 19994330.282999988645 28999999.950999978930 27869999.976000010967 3962806.947000027169 60389.083404359 2024-03-20T02:00:06.136618+00:00 19994330.280000030994 29000000.004999998957 27869999.967999991030 3959581.052999972831 60389.083415835 2024-03-20T02:00:07.128121+00:00 19994330.274999979883 29000000.022999998182 27870000.018999990076 3961555.906000018120 60389.083427488 2024-03-20T02:00:08.135000+00:00 19994330.276000019163 29000000.036000009626 27870000.055000010878 3964228.115000010002 60389.083438964 2024-03-20T02:00:09.126503+00:00 19994330.274999979883 28999999.995000001043 27869999.999000009149 3962247.967000008095 60389.083450618 2024-03-20T02:00:10.133382+00:00 19994330.282999988645 28999999.982000000775 27869999.952999949455 3962413.025999904145 60389.083462093 2024-03-20T02:00:11.124886+00:00 19994330.276000019163 28999999.997999999672 27870000.018000010401 3957486.007000089157 60389.083473753 2024-03-20T02:00:12.132261+00:00 19994330.279999971390 28999999.962000008672 27870000.025000039488 3961162.953999996185 60389.083485223 2024-03-20T02:00:13.123268+00:00 19994330.274999979883 29000000.028000000864 27870000.019999980927 3964349.008000016212 60389.083496883 2024-03-20T02:00:14.130643+00:00 19994330.279000040144 28999999.986000001431 27869999.938000019640 3958018.995000004768 60389.083508536 2024-03-20T02:00:15.137523+00:00 19994330.274000048637 29000000.000000000000 27870000.028000000864 3963698.032999991905 60389.083520012 2024-03-20T02:00:16.129026+00:00 19994330.278999920934 29000000.039999991655 27869999.995000001043 3962018.916000009049 60389.083531671 2024-03-20T02:00:17.136400+00:00 19994330.279999971390 28999999.963000029325 27869999.956999961287 3963208.036999940872 60389.083543141 2024-03-20T02:00:18.127408+00:00 19994330.276000019163 29000000.021999958903 27870000.090000029653 3961034.024999976158 60389.083554801 2024-03-20T02:00:19.134783+00:00 19994330.278000000864 29000000.000000000000 27869999.943000018597 3963511.967000008095 60389.083566276 2024-03-20T02:00:20.126286+00:00 19994330.277000069618 28999999.961000028998 27870000.014999989420 3962456.014999986161 60389.083577930 2024-03-20T02:00:21.133166+00:00 19994330.278999920934 29000000.034999970347 27869999.998999949545 3961112.916000009049 60389.083589406 2024-03-20T02:00:22.124669+00:00 19994330.276000019163 28999999.991000000387 27869999.961000081152 3960717.171000003815 60389.083601059 2024-03-20T02:00:23.131548+00:00 19994330.281000021845 29000000.010000050068 27870000.000000000000 3960136.830999969970 60389.083612535 2024-03-20T02:00:24.123051+00:00 19994330.279999971390 28999999.986999988556 27870000.059999939054 3958362.098000050057 60389.083624189 2024-03-20T02:00:25.129931+00:00 19994330.274999979883 29000000.008000019938 27869999.957000020891 3965279.929000020027 60389.083635848 2024-03-20T02:00:26.137306+00:00 19994330.276000019163 28999999.996999919415 27869999.990999940783 3966371.029000043869 60389.083647318 2024-03-20T02:00:27.128313+00:00 19994330.277000069618 29000000.011000040919 27870000.047000050545 3959526.983999968041 60389.083658978 2024-03-20T02:00:28.135688+00:00 19994330.278000000864 28999999.975000020117 27869999.939000010490 3961835.049999951851 60389.083670454 2024-03-20T02:00:29.127191+00:00 19994330.281999949366 28999999.990000009537 27870000.042999979109 3959342.095000029076 60389.083682107 2024-03-20T02:00:30.134071+00:00 19994330.276000019163 29000000.009999990463 27869999.971999999136 3962126.860000013839 60389.083693583 2024-03-20T02:00:31.125573+00:00 19994330.279000040144 29000000.016999959946 27870000.087000008672 3962265.014999986161 60389.083705237 2024-03-20T02:00:32.132453+00:00 19994330.275999899954 28999999.976000070572 27869999.960000038147 3960489.924999951851 60389.083716712 2024-03-20T02:00:33.123956+00:00 19994330.276000019163 29000000.026999950409 27869999.893000010401 3965572.106999992859 60389.083728366 2024-03-20T02:00:34.130835+00:00 19994330.278000000864 28999999.985000010580 27870000.095999959856 3965107.925999999046 60389.083739842 2024-03-20T02:00:35.122338+00:00 19994330.279999971390 29000000.044000029564 27869999.960999969393 3954523.093000053894 60389.083751502 2024-03-20T02:00:36.129714+00:00 19994330.280000090599 28999999.934999939054 27869999.986000061035 3960078.093000053894 60389.083763155 2024-03-20T02:00:37.136593+00:00 19994330.276999950409 29000000.046000000089 27870000.011999960989 3963905.978999971878 60389.083774631 2024-03-20T02:00:38.128096+00:00 19994330.276000019163 28999999.998000029474 27870000.106999989599 3957133.819000006188 60389.083786285 2024-03-20T02:00:39.134975+00:00 19994330.278000000864 28999999.947999950498 27869999.910000000149 3962183.054000020027 60389.083797760 2024-03-20T02:00:40.126478+00:00 19994330.276999950409 29000000.030000090599 27870000.022999990731 3963040.090999960899 60389.083809420 2024-03-20T02:00:41.133854+00:00 19994330.280000001192 29000000.050999999046 27869999.953000009060 3962136.034999967087 60389.083820890 2024-03-20T02:00:42.124861+00:00 19994330.278999999166 28999999.939000010490 27870000.046000000089 3960641.995000004768 60389.083832549 2024-03-20T02:00:43.132236+00:00 19994330.274000000209 29000000.052999969572 27869999.974000010639 3960937.899999976158 60389.083844019 2024-03-20T02:00:44.123243+00:00 19994330.276999998838 28999999.973999980837 27870000.025999989361 3962977.024000049103 60389.083855678 2024-03-20T02:00:45.130618+00:00 19994330.278999999166 29000000.037999991328 27870000.016999989748 3961817.972999929916 60389.083867148 2024-03-20T02:00:46.121626+00:00 19994330.284000009298 28999999.925000000745 27869999.956000000238 3962974.021000028122 60389.083878808 2024-03-20T02:00:47.129001+00:00 19994330.271999981254 29000000.046000000089 27869999.988999988884 3963989.967000008095 60389.083890461 2024-03-20T02:00:48.135880+00:00 19994330.279000010341 28999999.949999999255 27870000.013000011444 3962118.006999969017 60389.083901937 2024-03-20T02:00:49.127383+00:00 19994330.280000001192 29000000.025999989361 27870000.008999999613 3964377.032000064850 60389.083913591 2024-03-20T02:00:50.134262+00:00 19994330.273999989033 29000000.006999999285 27870000.028999980539 3963293.965999960899 60389.083925067 2024-03-20T02:00:51.125766+00:00 19994330.277000010014 28999999.977000001818 27869999.953000009060 3962787.008000016212 60389.083936726 2024-03-20T02:00:52.133141+00:00 19994330.280000001192 29000000.035000000149 27869999.982999980450 3962307.042000054847 60389.083948196 2024-03-20T02:00:53.124148+00:00 19994330.278000000864 28999999.951000008732 27869999.966000020504 3964559.956999897957 60389.083959856 2024-03-20T02:00:54.131523+00:00 19994330.277000010014 29000000.019999980927 27870000.070999979973 3962381.007000089157 60389.083971325 2024-03-20T02:00:55.122531+00:00 19994330.279999971390 29000000.029000040144 27869999.981000009924 3962767.963999987114 60389.083982985 2024-03-20T02:00:56.129906+00:00 19994330.276000019163 28999999.967999991030 27869999.967999991030 3964543.044000030030 60389.083994639 2024-03-20T02:00:57.136785+00:00 19994330.276000019163 29000000.009999990463 27870000.004999998957 3959494.041000009049 60389.084006114 2024-03-20T02:00:58.128288+00:00 19994330.279999971390 29000000.022999998182 27870000.116000059992 3959055.963999987114 60389.084017768 2024-03-20T02:00:59.135167+00:00 19994330.278999980539 28999999.972999989986 27869999.944000009447 3962478.964999914169 60389.084029244 2024-03-20T02:01:00.126670+00:00 19994330.278000000864 29000000.008000019938 27870000.023999929428 3963997.092000008095 60389.084040903 2024-03-20T02:01:01.134045+00:00 19994330.272000011057 29000000.019999980927 27869999.991000059992 3962200.882000089157 60389.084052373 2024-03-20T02:01:02.125053+00:00 19994330.281000021845 29000000.013999998569 27869999.954999919981 3963782.042999982834 60389.084064033 2024-03-20T02:01:03.132428+00:00 19994330.277000010014 28999999.962000008672 27870000.068000078201 3963405.090999960899 60389.084075503 2024-03-20T02:01:04.123435+00:00 19994330.276999950409 29000000.006999969482 27869999.967999938875 3961556.975999950897 60389.084087162 2024-03-20T02:01:05.130810+00:00 19994330.282000008970 29000000.006000038236 27869999.940999981016 3963322.945000051986 60389.084098632 2024-03-20T02:01:06.121816+00:00 19994330.275000039488 29000000.014999989420 27869999.988000039011 3961729.986999989022 60389.084110292 2024-03-20T02:01:07.129192+00:00 19994330.279000040144 28999999.955000039190 27870000.062999960035 3964786.047999978065 60389.084121951 2024-03-20T02:01:08.136567+00:00 19994330.274999979883 29000000.009999990463 27870000.024000048637 3961457.919000030030 60389.084133427 2024-03-20T02:01:09.128071+00:00 19994330.278000000864 29000000.015999909490 27870000.021000031382 3959734.036000012886 60389.084145080 2024-03-20T02:01:10.134950+00:00 19994330.281999949366 29000000.003000020981 27870000.004999998957 3960112.042999982834 60389.084156556 2024-03-20T02:01:11.126453+00:00 19994330.278000000864 28999999.973999980837 27869999.967000011355 3959817.932000041008 60389.084168210 2024-03-20T02:01:12.133333+00:00 19994330.277000069618 29000000.039000030607 27869999.934000018984 3961768.988999962807 60389.084179685 2024-03-20T02:01:13.124836+00:00 19994330.275999899954 28999999.971999999136 27870000.042999979109 3962646.077000021935 60389.084191339 2024-03-20T02:01:14.131715+00:00 19994330.277000069618 29000000.042000059038 27870000.023999929428 3967586.080999969970 60389.084202815 2024-03-20T02:01:15.123218+00:00 19994330.276999950409 28999999.975999951363 27870000.020000100136 3958518.799000024796 60389.084214475 2024-03-20T02:01:16.130593+00:00 19994330.279000040144 28999999.975000020117 27869999.895999908447 3961024.083999990951 60389.084225944 2024-03-20T02:01:17.121601+00:00 19994330.278000000864 29000000.029000040144 27870000.098999999464 3962328.985999941826 60389.084237604 2024-03-20T02:01:18.128976+00:00 19994330.279999971390 28999999.975999951363 27869999.929000001401 3960169.944000006188 60389.084249258 2024-03-20T02:01:19.135855+00:00 19994330.274000048637 29000000.024000048637 27869999.982999999076 3964828.104000092018 60389.084260733 2024-03-20T02:01:20.127358+00:00 19994330.281999949366 28999999.983999971300 27870000.094000011683 3962093.975999950897 60389.084272387 2024-03-20T02:01:21.134237+00:00 19994330.274999979883 28999999.993000030518 27869999.956000000238 3965121.991000055801 60389.084283863 2024-03-20T02:01:22.125740+00:00 19994330.279000040144 29000000.033999919891 27869999.969999998808 3961892.029999970924 60389.084295522 2024-03-20T02:01:23.133116+00:00 19994330.279999971390 28999999.936000000685 27870000.009999990463 3963817.963999987114 60389.084306992 2024-03-20T02:01:24.124123+00:00 19994330.279000040144 29000000.058000009507 27870000.045000020415 3966629.021999955177 60389.084318652 2024-03-20T02:01:25.131498+00:00 19994330.274999979883 28999999.978999990970 27869999.925999999046 3960684.055999993812 60389.084330122 2024-03-20T02:01:26.122506+00:00 19994330.274999979883 29000000.013000011444 27870000.054999981076 3964482.866000055801 60389.084341781 2024-03-20T02:01:27.129881+00:00 19994330.278000000864 28999999.981000009924 27870000.004000011832 3963411.120000004768 60389.084353257 2024-03-20T02:01:28.121384+00:00 19994330.279000040144 28999999.982999980450 27869999.990000009537 3965668.891000031959 60389.084364911 2024-03-20T02:01:29.128263+00:00 19994330.279000040144 29000000.064000010490 27870000.022000011057 3968257.048999906052 60389.084376570 2024-03-20T02:01:30.135638+00:00 19994330.278000000864 28999999.990000009537 27869999.961999949068 3960718.009999989998 60389.084388046 2024-03-20T02:01:31.127141+00:00 19994330.275999899954 28999999.988000009209 27869999.975000020117 3962443.976999998093 60389.084399699 2024-03-20T02:01:32.134020+00:00 19994330.277000069618 28999999.995000001043 27870000.035000029951 3968411.088000059128 60389.084411175 2024-03-20T02:01:33.125524+00:00 19994330.281000021845 28999999.998999949545 27869999.987999979407 3964970.876000047196 60389.084422829 2024-03-20T02:01:34.132403+00:00 19994330.274999979883 28999999.980000019073 27870000.007000029087 3965843.053999900818 60389.084434304 2024-03-20T02:01:35.123906+00:00 19994330.280000001192 29000000.035000029951 27869999.935999989510 3964255.966000080109 60389.084445958 2024-03-20T02:01:36.130785+00:00 19994330.276999998838 28999999.961999949068 27870000.100999951363 3965212.077000021935 60389.084457434 2024-03-20T02:01:37.122289+00:00 19994330.279999990016 29000000.027000010014 27870000.045000080019 3964251.979999899864 60389.084469087 2024-03-20T02:01:38.129168+00:00 19994330.274000000209 28999999.988000039011 27869999.860999941826 3961076.958000063896 60389.084480747 2024-03-20T02:01:39.136543+00:00 19994330.278000000864 28999999.997999969870 27870000.103999968618 3961490.077999948990 60389.084492223 2024-03-20T02:01:40.128046+00:00 19994330.278000008315 29000000.025000039488 27869999.953999999911 3967589.917000054847 60389.084503877 2024-03-20T02:01:41.134925+00:00 19994330.280999988317 28999999.982999920845 27869999.979000091553 3963982.110000013839 60389.084515352 2024-03-20T02:01:42.126428+00:00 19994330.275000009686 28999999.988000039011 27870000.008999940008 3960920.972999929916 60389.084527006 2024-03-20T02:01:43.133308+00:00 19994330.278999980539 29000000.013000011444 27870000.037000060081 3962893.894999980927 60389.084538482 2024-03-20T02:01:44.124810+00:00 19994330.276000019163 29000000.014000058174 27869999.963999990374 3964219.123000026215 60389.084550141 2024-03-20T02:01:45.132186+00:00 19994330.278000000864 28999999.951999899000 27869999.957000020891 3962364.983000040054 60389.084561611 2024-03-20T02:01:46.123193+00:00 19994330.278000000864 29000000.035000089556 27870000.067999958992 3960816.888000010978 60389.084573271 2024-03-20T02:01:47.130569+00:00 19994330.281000021845 28999999.991999980062 27870000.019999980927 3960114.061999917030 60389.084584740 2024-03-20T02:01:48.121576+00:00 19994330.276999950409 29000000.003000020981 27869999.940999981016 3962773.915000081062 60389.084596400 2024-03-20T02:01:49.128951+00:00 19994330.274000048637 29000000.018000010401 27870000.034999970347 3962263.083999990951 60389.084608054 2024-03-20T02:01:50.135830+00:00 19994330.282000008970 28999999.950999978930 27869999.992000099272 3963668.019999980927 60389.084619530 2024-03-20T02:01:51.127333+00:00 19994330.275999959558 29000000.028000000864 27870000.047999981791 3961594.013000010978 60389.084631183 2024-03-20T02:01:52.134213+00:00 19994330.275000039488 28999999.990999940783 27869999.968999978155 3960604.879999995232 60389.084642659 2024-03-20T02:01:53.125716+00:00 19994330.279999971390 28999999.989000078291 27869999.934999939054 3964213.097000002861 60389.084654318 2024-03-20T02:01:54.133091+00:00 19994330.281000021845 29000000.036000009626 27870000.070000048727 3959176.953999996185 60389.084665788 2024-03-20T02:01:55.124098+00:00 19994330.277000010014 28999999.965999960899 27869999.955999970436 3963434.041000009049 60389.084677448 2024-03-20T02:01:56.131473+00:00 19994330.273999989033 28999999.985999941826 27870000.039999999106 3962838.909999967087 60389.084688918 2024-03-20T02:01:57.122481+00:00 19994330.280999958515 29000000.020000100136 27870000.028999999166 3959039.098999977112 60389.084700577 2024-03-20T02:01:58.129856+00:00 19994330.277000010014 29000000.000000000000 27869999.910000011325 3961063.957000017166 60389.084712053 2024-03-20T02:01:59.121359+00:00 19994330.280000030994 29000000.054999951273 27870000.068999990821 3960739.072000027169 60389.084723706 2024-03-20T02:02:00.128238+00:00 19994330.277000010014 28999999.980000000447 27869999.987999990582 3959414.018000007141 60389.084735366 2024-03-20T02:02:01.135613+00:00 19994330.277000010014 28999999.989999998361 27869999.992000009865 3964119.957000017166 60389.084746836 2024-03-20T02:02:02.126620+00:00 19994330.274999979883 29000000.015999998897 27869999.951999988407 3960035.922999978065 60389.084758495 2024-03-20T02:02:03.133996+00:00 19994330.279000040144 28999999.988000009209 27870000.036000009626 3958532.123999952804 60389.084769965 2024-03-20T02:02:04.125003+00:00 19994330.278999920934 28999999.971999999136 27870000.063999980688 3960949.914000033867 60389.084781625 2024-03-20T02:02:05.132378+00:00 19994330.279000040144 29000000.037000000477 27869999.973000019789 3955291.060999989975 60389.084793101 2024-03-20T02:02:06.123881+00:00 19994330.276000019163 28999999.959999978542 27869999.950999978930 3956633.881000041962 60389.084804754 2024-03-20T02:02:07.130761+00:00 19994330.278000000864 29000000.001000020653 27869999.992000039667 3959820.039000033867 60389.084816230 2024-03-20T02:02:08.122263+00:00 19994330.275999899954 29000000.052999969572 27870000.059999998659 3957237.947999954224 60389.084827884 2024-03-20T02:02:09.129143+00:00 19994330.279000040144 28999999.930000010878 27869999.928999960423 3959456.157999999821 60389.084839359 2024-03-20T02:02:10.120645+00:00 19994330.274999979883 28999999.995000001043 27869999.989000018686 3959996.927000000142 60389.084851013 2024-03-20T02:02:11.127525+00:00 19994330.281000021845 29000000.025000039488 27870000.020999971777 3962982.060000000987 60389.084862673 2024-03-20T02:02:12.134900+00:00 19994330.279000040144 28999999.991999980062 27870000.021000031382 3963176.984999998007 60389.084874148 2024-03-20T02:02:13.126404+00:00 19994330.276000019163 29000000.015999969095 27869999.971000019461 3965641.966000001878 60389.084885802 2024-03-20T02:02:14.133283+00:00 19994330.274999979883 28999999.999000009149 27870000.053999960423 3963385.987999998033 60389.084897278 2024-03-20T02:02:15.124785+00:00 19994330.278999920934 28999999.990000009537 27869999.983000040054 3957555.982000000775 60389.084908932 2024-03-20T02:02:16.131665+00:00 19994330.279000040144 29000000.000000000000 27870000.011999960989 3961332.969000000972 60389.084920407 2024-03-20T02:02:17.123169+00:00 19994330.279000040144 29000000.006000038236 27869999.993000030518 3959469.009000002872 60389.084932067 2024-03-20T02:02:18.130544+00:00 19994330.279999971390 29000000.008999940008 27869999.957000020891 3964542.081999994814 60389.084943537 2024-03-20T02:02:19.121551+00:00 19994330.279000040144 29000000.013000011444 27870000.051999930292 3959547.060000001919 60389.084955196 2024-03-20T02:02:20.128926+00:00 19994330.273999929428 28999999.968000050634 27869999.970000028610 3958887.894000000786 60389.084966666 2024-03-20T02:02:21.119933+00:00 19994330.274000048637 28999999.997999910265 27870000.008000019938 3961056.129999995232 60389.084978325 2024-03-20T02:02:22.127308+00:00 19994330.281999949366 29000000.034000039101 27870000.039999961853 3953657.966000006068 60389.084989979 2024-03-20T02:02:23.134188+00:00 19994330.278000000864 28999999.955000039190 27869999.914000030607 3957027.933999999892 60389.085001455 2024-03-20T02:02:24.125691+00:00 19994330.281000021845 29000000.054999951273 27870000.039000030607 3962694.978000000119 60389.085013114 2024-03-20T02:02:25.133066+00:00 19994330.274999979883 28999999.945000048727 27869999.997999910265 3959824.006000005174 60389.085024584 2024-03-20T02:02:26.124073+00:00 19994330.276000019163 29000000.031999949366 27869999.956000089645 3958430.978000000119 60389.085036244 2024-03-20T02:02:27.131448+00:00 19994330.278000000864 28999999.995000001043 27870000.039999961853 3960240.010999992024 60389.085047719 2024-03-20T02:02:28.122952+00:00 19994330.278000000864 28999999.960000038147 27870000.000000000000 3962034.944000006188 60389.085059373 2024-03-20T02:02:29.129831+00:00 19994330.280999999493 29000000.031999949366 27870000.016999959946 3959774.106999992859 60389.085070849 2024-03-20T02:02:30.121334+00:00 19994330.276000000536 28999999.973999980837 27870000.004000071436 3959387.920000001788 60389.085082503 2024-03-20T02:02:31.128213+00:00 19994330.276000011712 29000000.044000029564 27869999.949000000954 3957716.020999997854 60389.085094162 2024-03-20T02:02:32.135588+00:00 19994330.278999999166 28999999.957000020891 27870000.049999948591 3960836.066000000108 60389.085105632 2024-03-20T02:02:33.126596+00:00 19994330.274999991059 29000000.013999938965 27869999.922000050545 3959684.966000006068 60389.085117291 2024-03-20T02:02:34.133971+00:00 19994330.281999990344 29000000.013000011444 27870000.064999941736 3955883.961999997031 60389.085128761 2024-03-20T02:02:35.124978+00:00 19994330.280000001192 29000000.031000021845 27870000.050999999046 3962218.068000004161 60389.085140421 2024-03-20T02:02:36.132353+00:00 19994330.277000010014 28999999.973000049591 27869999.934999991208 3959828.968999996781 60389.085151896 2024-03-20T02:02:37.123856+00:00 19994330.275999989361 29000000.028999999166 27870000.049000009894 3960945.030000001192 60389.085163550 2024-03-20T02:02:38.130736+00:00 19994330.276000019163 28999999.977999988943 27869999.945000011474 3963834.923999994993 60389.085175026 2024-03-20T02:02:39.122239+00:00 19994330.278999980539 29000000.021999999881 27870000.021999981254 3960488.028999999166 60389.085186685 2024-03-20T02:02:40.129614+00:00 19994330.277000010014 28999999.968000009656 27870000.037999991328 3961725.098000004888 60389.085198156 2024-03-20T02:02:41.120621+00:00 19994330.279000010341 29000000.013999998569 27870000.027000010014 3965719.816000000108 60389.085209815 2024-03-20T02:02:42.127996+00:00 19994330.279999971390 28999999.977000001818 27869999.964000020176 3960517.020999997854 60389.085221468 2024-03-20T02:02:43.134875+00:00 19994330.277000010014 29000000.043000008911 27869999.965999990702 3957279.085000007879 60389.085232944 2024-03-20T02:02:44.126379+00:00 19994330.277000010014 28999999.957999970764 27870000.029999971390 3960506.063999981154 60389.085244598 2024-03-20T02:02:45.133258+00:00 19994330.274999979883 29000000.027000010014 27869999.986000001431 3959252.942000002135 60389.085256074 2024-03-20T02:02:46.124761+00:00 19994330.277000010014 29000000.008999999613 27870000.002000030130 3962863.013999999035 60389.085267727 2024-03-20T02:02:47.131640+00:00 19994330.281000021845 28999999.966000020504 27870000.022999998182 3962785.857000023127 60389.085279203 2024-03-20T02:02:48.123144+00:00 19994330.278000000864 29000000.000000000000 27869999.930999990553 3962261.128999977838 60389.085290857 2024-03-20T02:02:49.130023+00:00 19994330.278000000864 28999999.987999979407 27870000.046999990940 3965987.010000019800 60389.085302332 2024-03-20T02:02:50.121526+00:00 19994330.274999979883 29000000.032999988645 27870000.007000029087 3956653.031999974977 60389.085313992 2024-03-20T02:02:51.128901+00:00 19994330.278000000864 28999999.999000009149 27869999.978999968618 3962840.855000019073 60389.085325462 2024-03-20T02:02:52.119908+00:00 19994330.285000029951 28999999.994000021368 27870000.013000011444 3960181.081999986898 60389.085337122 2024-03-20T02:02:53.127284+00:00 19994330.273999989033 29000000.009999990463 27869999.989000018686 3961077.967000008095 60389.085348775 2024-03-20T02:02:54.134163+00:00 19994330.278999980539 29000000.006000038236 27870000.034999970347 3955322.979999988806 60389.085360251 2024-03-20T02:02:55.125666+00:00 19994330.276000019163 28999999.934999939054 27869999.921000000089 3958726.060000001919 60389.085371910 2024-03-20T02:02:56.133041+00:00 19994330.274000048637 29000000.031000021845 27870000.046000000089 3957192.950000017881 60389.085383380 2024-03-20T02:02:57.124048+00:00 19994330.279999971390 28999999.977000001818 27870000.013000011444 3961958.062999994028 60389.085395040 2024-03-20T02:02:58.131423+00:00 19994330.276999950409 29000000.009999990463 27869999.944999929518 3959195.965000004042 60389.085406515 2024-03-20T02:02:59.122927+00:00 19994330.281000021845 29000000.013000011444 27870000.009000059217 3961237.035999984015 60389.085418169 2024-03-20T02:03:00.129806+00:00 19994330.279000040144 29000000.006999969482 27870000.044999960810 3962991.914000004996 60389.085429645 2024-03-20T02:03:01.121309+00:00 19994330.275999899954 29000000.028000000864 27869999.937000039965 3958864.156000018120 60389.085441298 2024-03-20T02:03:02.128188+00:00 19994330.276000019163 29000000.000000000000 27870000.174000021070 3958673.898999989033 60389.085452774 2024-03-20T02:03:03.119691+00:00 19994330.274999979883 28999999.960999969393 27869999.904999971390 3961113.995999991894 60389.085464434 2024-03-20T02:03:04.127066+00:00 19994330.279000040144 29000000.055000070482 27869999.957000020891 3961748.006000012159 60389.085476087 2024-03-20T02:03:05.133946+00:00 19994330.281000021845 28999999.944999929518 27869999.991999980062 3963535.870000004768 60389.085487563 2024-03-20T02:03:06.125449+00:00 19994330.279999971390 29000000.002000089735 27870000.011999960989 3962245.190999985207 60389.085499217 2024-03-20T02:03:07.132328+00:00 19994330.274000048637 28999999.973999980837 27869999.991000059992 3959428.858000009786 60389.085510693 2024-03-20T02:03:08.123831+00:00 19994330.276999950409 29000000.018999930471 27870000.001999970526 3960290.049999982119 60389.085522352 2024-03-20T02:03:09.131207+00:00 19994330.278000000864 29000000.022999998182 27870000.024000048637 3961041.048000007868 60389.085533822 2024-03-20T02:03:10.122213+00:00 19994330.279000040144 28999999.978000041097 27869999.972999930382 3961738.951000005007 60389.085545481 2024-03-20T02:03:11.129589+00:00 19994330.276999950409 29000000.014000058174 27870000.029000040144 3963372.962000011932 60389.085556951 2024-03-20T02:03:12.120596+00:00 19994330.280000090599 28999999.985999941826 27870000.003999948502 3956655.096999973059 60389.085568611 2024-03-20T02:03:13.127971+00:00 19994330.278999920934 29000000.046000000089 27870000.076000001281 3957173.951000005007 60389.085580081 2024-03-20T02:03:14.118979+00:00 19994330.274000048637 28999999.956999998540 27869999.916999999434 3963059.059000014793 60389.085591740 2024-03-20T02:03:15.126354+00:00 19994330.276999950409 29000000.031999990344 27870000.035999998450 3962434.020999997854 60389.085603400 2024-03-20T02:03:16.133729+00:00 19994330.278000000864 29000000.003000009805 27869999.984000001103 3957408.008000016212 60389.085614869 2024-03-20T02:03:17.124736+00:00 19994330.282999988645 28999999.975999999791 27870000.001999989152 3961099.907999991905 60389.085626529 2024-03-20T02:03:18.132110+00:00 19994330.274000048637 29000000.000000000000 27869999.971999999136 3960107.025999962818 60389.085637999 2024-03-20T02:03:19.123119+00:00 19994330.278999920934 28999999.988000009209 27869999.996000021696 3962855.958000003826 60389.085649658 2024-03-20T02:03:20.130494+00:00 19994330.275000099093 29000000.007999990135 27870000.062999989837 3964330.092999995220 60389.085661129 2024-03-20T02:03:21.121501+00:00 19994330.278000000864 29000000.021000031382 27869999.934999998659 3960170.957000017166 60389.085672788 2024-03-20T02:03:22.128876+00:00 19994330.280000001192 29000000.007999960333 27869999.997000008821 3960695.942000031006 60389.085684264 2024-03-20T02:03:23.120379+00:00 19994330.276999998838 28999999.971999999136 27870000.046999990940 3957889.012999951839 60389.085695917 2024-03-20T02:03:24.127258+00:00 19994330.282999999821 29000000.053000029176 27869999.964999970049 3957319.007000029087 60389.085707577 2024-03-20T02:03:25.134634+00:00 19994330.274000000209 28999999.967000011355 27869999.970000028610 3956850.034999967087 60389.085719047 2024-03-20T02:03:26.125641+00:00 19994330.274000000209 28999999.967999991030 27870000.032000008970 3962427.085000038147 60389.085730706 2024-03-20T02:03:27.133016+00:00 19994330.278000000864 29000000.008999999613 27870000.001999970526 3961929.830999969970 60389.085742176 2024-03-20T02:03:28.124024+00:00 19994330.278999999166 29000000.000000000000 27870000.000000000000 3964264.145000040997 60389.085753836 2024-03-20T02:03:29.131399+00:00 19994330.280999988317 29000000.037000000477 27869999.986999988556 3958770.018000007141 60389.085765311 2024-03-20T02:03:30.122902+00:00 19994330.277000010014 28999999.988999959081 27870000.021000031382 3964329.844999969006 60389.085776965 2024-03-20T02:03:31.129781+00:00 19994330.277000010014 29000000.013000071049 27870000.058999959379 3957497.063000022899 60389.085788441 2024-03-20T02:03:32.121284+00:00 19994330.276999980211 28999999.952999949455 27869999.928000088781 3960542.955999969970 60389.085800100 2024-03-20T02:03:33.128659+00:00 19994330.277000010014 29000000.019000049680 27870000.007999900728 3954430.976999998093 60389.085811570 2024-03-20T02:03:34.119666+00:00 19994330.277000010014 28999999.988999959081 27870000.025000099093 3958743.050000011921 60389.085823230 2024-03-20T02:03:35.127042+00:00 19994330.280999988317 29000000.021999958903 27869999.947999950498 3960743.027000010014 60389.085834883 2024-03-20T02:03:36.133920+00:00 19994330.276000019163 28999999.996999979019 27869999.977000001818 3960315.013000010978 60389.085846359 2024-03-20T02:03:37.125424+00:00 19994330.279999971390 29000000.012000080198 27870000.087000008672 3961057.931999980938 60389.085858013 2024-03-20T02:03:38.132303+00:00 19994330.277000010014 28999999.958999991417 27869999.952000018209 3963420.018000007141 60389.085869488 2024-03-20T02:03:39.123807+00:00 19994330.276000019163 29000000.034999970347 27870000.009999990463 3961159.022000014782 60389.085881148 2024-03-20T02:03:40.131181+00:00 19994330.276999950409 28999999.970999959856 27869999.952000018209 3959228.987999976147 60389.085892618 2024-03-20T02:03:41.122189+00:00 19994330.281000021845 29000000.032000061125 27870000.042999979109 3964665.055000007153 60389.085904277 2024-03-20T02:03:42.129564+00:00 19994330.280000030994 28999999.991999980062 27870000.031999949366 3953231.954999982845 60389.085915747 2024-03-20T02:03:43.120571+00:00 19994330.276999950409 29000000.006000038236 27869999.968999978155 3959353.990000010002 60389.085927407 2024-03-20T02:03:44.127947+00:00 19994330.272000011057 28999999.990000009537 27870000.001000050455 3964993.022000014782 60389.085938883 2024-03-20T02:03:45.119450+00:00 19994330.278999980539 29000000.014999989420 27870000.072000030428 3964042.025999962818 60389.085950536 2024-03-20T02:03:46.126329+00:00 19994330.281000021845 28999999.991999980062 27869999.949999928474 3962569.970000029076 60389.085962196 2024-03-20T02:03:47.133704+00:00 19994330.278999980539 28999999.985000010580 27869999.955000039190 3964192.948000013828 60389.085973672 2024-03-20T02:03:48.125207+00:00 19994330.277000010014 29000000.037999991328 27870000.003000020981 3963693.122999966145 60389.085985325 2024-03-20T02:03:49.132087+00:00 19994330.276000019163 28999999.952000018209 27869999.998000029474 3966227.920000017155 60389.085996801 2024-03-20T02:03:50.123590+00:00 19994330.276000019163 29000000.034999970347 27870000.049999948591 3957996.990000010002 60389.086008460 2024-03-20T02:03:51.130965+00:00 19994330.278999920934 28999999.977000001818 27870000.014999989420 3960185.019999980927 60389.086019930 2024-03-20T02:03:52.121972+00:00 19994330.276000019163 28999999.975999999791 27869999.962000001222 3963788.012000023853 60389.086031590 2024-03-20T02:03:53.129347+00:00 19994330.282000061125 29000000.048999991268 27870000.003000009805 3965206.924999951851 60389.086043060 2024-03-20T02:03:54.120355+00:00 19994330.278000000864 29000000.010999988765 27869999.980999991298 3962169.053000032902 60389.086054719 2024-03-20T02:03:55.127730+00:00 19994330.272999998182 28999999.971000019461 27870000.011999990791 3964242.064999998081 60389.086066195 2024-03-20T02:03:56.119233+00:00 19994330.281000021845 29000000.004000011832 27870000.017000019550 3963153.904999970924 60389.086077848 2024-03-20T02:03:57.126112+00:00 19994330.278000000864 29000000.010999981314 27869999.993999991566 3958230.033000051975 60389.086089508 2024-03-20T02:03:58.133487+00:00 19994330.274999979883 28999999.992000009865 27869999.999000009149 3965108.046000003815 60389.086100978 2024-03-20T02:03:59.124494+00:00 19994330.282999988645 28999999.991000000387 27869999.993000000715 3963275.000999987125 60389.086112638 2024-03-20T02:04:00.131869+00:00 19994330.276999950409 28999999.984000030905 27870000.019999980927 3961835.907000004780 60389.086124107 2024-03-20T02:04:01.122877+00:00 19994330.278000000864 29000000.000999990851 27869999.991000000387 3960062.046000003815 60389.086135767 2024-03-20T02:04:02.130252+00:00 19994330.274999979883 28999999.992999970913 27870000.000999990851 3959419.995999991894 60389.086147243 2024-03-20T02:04:03.121755+00:00 19994330.279000040144 29000000.020000040531 27869999.978000041097 3955938.023000001907 60389.086158896 2024-03-20T02:04:04.128635+00:00 19994330.276999950409 29000000.051999989897 27870000.018000010401 3958976.993999958038 60389.086170372 2024-03-20T02:04:05.120138+00:00 19994330.279000040144 28999999.948000010103 27869999.991000000387 3959721.976999998093 60389.086182026 2024-03-20T02:04:06.127017+00:00 19994330.278000000864 28999999.981999989599 27870000.002999961376 3962587.101000010967 60389.086193501 2024-03-20T02:04:07.118519+00:00 19994330.278000000864 29000000.034999970347 27869999.969000041485 3961706.986999989022 60389.086205155 2024-03-20T02:04:08.125399+00:00 19994330.274000048637 29000000.034000039101 27870000.076999958605 3962075.032000004780 60389.086216814 2024-03-20T02:04:09.132774+00:00 19994330.278000000864 28999999.930999990553 27869999.939000010490 3960850.878000020981 60389.086228285 2024-03-20T02:04:10.123782+00:00 19994330.278999920934 29000000.003999948502 27869999.931999981403 3959867.063000022899 60389.086239944 2024-03-20T02:04:11.131157+00:00 19994330.281000021845 28999999.986000061035 27870000.057999968529 3958394.963999987114 60389.086251414 2024-03-20T02:04:12.122164+00:00 19994330.276000019163 29000000.028999920934 27870000.067000031471 3956875.995999991894 60389.086263074 2024-03-20T02:04:13.129539+00:00 19994330.276999950409 29000000.022000070661 27869999.911000009626 3957102.019999980927 60389.086274543 2024-03-20T02:04:14.120546+00:00 19994330.279000040144 28999999.944999929518 27870000.039000030607 3956073.096000016201 60389.086286203 2024-03-20T02:04:15.127921+00:00 19994330.277000069618 29000000.008000019938 27870000.026999950409 3957520.921999990940 60389.086297673 2024-03-20T02:04:16.118929+00:00 19994330.276000000536 29000000.075999978930 27869999.985000010580 3959112.968999981880 60389.086309332 2024-03-20T02:04:17.126304+00:00 19994330.280000001192 28999999.968000050634 27869999.991000059992 3960096.100000023842 60389.086320986 2024-03-20T02:04:18.133183+00:00 19994330.282000001520 28999999.980999950320 27870000.034999970347 3962537.859000027180 60389.086332462 2024-03-20T02:04:19.124686+00:00 19994330.274000000209 29000000.022000070661 27869999.963999990374 3956181.949999988079 60389.086344121 2024-03-20T02:04:20.132062+00:00 19994330.275999989361 28999999.975999951363 27869999.990000009537 3957806.029999970924 60389.086355591 2024-03-20T02:04:21.123069+00:00 19994330.276000011712 28999999.991000059992 27870000.029999971390 3958763.022000014782 60389.086367250 2024-03-20T02:04:22.130443+00:00 19994330.282000008970 29000000.015999909490 27869999.949000000954 3962138.009999989998 60389.086378721 2024-03-20T02:04:23.121451+00:00 19994330.278000000864 28999999.995000001043 27870000.075000051409 3961376.069999992847 60389.086390380 2024-03-20T02:04:24.128827+00:00 19994330.275999989361 29000000.001000050455 27869999.990000009537 3961691.067000031006 60389.086401850 2024-03-20T02:04:25.119833+00:00 19994330.280000001192 29000000.003999948502 27869999.937999960035 3958387.916999936104 60389.086413509 2024-03-20T02:04:26.127208+00:00 19994330.275999989361 28999999.981000069529 27869999.988000039011 3959852.944000006188 60389.086424979 2024-03-20T02:04:27.118216+00:00 19994330.275000009686 29000000.044999960810 27870000.041999939829 3958651.966000080109 60389.086436639 2024-03-20T02:04:28.125591+00:00 19994330.278000000864 28999999.971000000834 27869999.996000051498 3960981.027999997139 60389.086448292 2024-03-20T02:04:29.132470+00:00 19994330.280999988317 28999999.991999998689 27870000.000000000000 3962739.950999975204 60389.086459768 2024-03-20T02:04:30.123973+00:00 19994330.276000019163 28999999.999000001699 27870000.013000000268 3958638.070000051986 60389.086471428 2024-03-20T02:04:31.131349+00:00 19994330.278000000864 28999999.994999989867 27869999.988000001758 3957865.983999968041 60389.086482897 2024-03-20T02:04:32.122356+00:00 19994330.279999971390 29000000.018000010401 27869999.977000001818 3961105.080999969970 60389.086494557 2024-03-20T02:04:33.129731+00:00 19994330.277000010014 29000000.000000000000 27870000.011999990791 3956439.995000004768 60389.086506027 2024-03-20T02:04:34.120738+00:00 19994330.277000010014 29000000.018000010401 27870000.033999990672 3954512.968999981880 60389.086517686 2024-03-20T02:04:35.128113+00:00 19994330.277000010014 28999999.997999999672 27869999.999000009149 3959776.960999966133 60389.086529156 2024-03-20T02:04:36.119120+00:00 19994330.281000021845 28999999.993999991566 27870000.020000010729 3962480.009000062943 60389.086540816 2024-03-20T02:04:37.126496+00:00 19994330.274999979883 28999999.953000009060 27869999.951999988407 3960644.037999988068 60389.086552292 2024-03-20T02:04:38.117999+00:00 19994330.276000019163 29000000.035000029951 27869999.995999988168 3959422.973000050057 60389.086563945 2024-03-20T02:04:39.124878+00:00 19994330.278999980539 28999999.995000001043 27869999.968000020832 3959940.982999920845 60389.086575605 2024-03-20T02:04:40.132253+00:00 19994330.278999980539 29000000.003999948502 27870000.055000010878 3957839.031000018120 60389.086587075 2024-03-20T02:04:41.123261+00:00 19994330.278999980539 28999999.990000009537 27869999.977000001818 3959029.945000051986 60389.086598734 2024-03-20T02:04:42.130635+00:00 19994330.277000010014 29000000.001000050455 27869999.969999969006 3961099.127999901772 60389.086610204 2024-03-20T02:04:43.121643+00:00 19994330.279999971390 29000000.030999958515 27870000.056999981403 3958807.941000103951 60389.086621864 2024-03-20T02:04:44.129018+00:00 19994330.275000099093 28999999.989000018686 27870000.016000028700 3962570.955999969970 60389.086633340 2024-03-20T02:04:45.120521+00:00 19994330.275999899954 29000000.006999969482 27869999.949999991804 3960094.006999969017 60389.086644993 2024-03-20T02:04:46.127401+00:00 19994330.278000000864 29000000.000000000000 27870000.027000010014 3962794.060000061989 60389.086656469 2024-03-20T02:04:47.118904+00:00 19994330.280000090599 28999999.970000028610 27869999.974999960512 3966321.931999921799 60389.086668123 2024-03-20T02:04:48.125783+00:00 19994330.278999920934 29000000.016000028700 27870000.044000029564 3960636.134000062943 60389.086679776 2024-03-20T02:04:49.132662+00:00 19994330.274999979883 28999999.991999980062 27869999.986999988556 3959168.903999925125 60389.086691252 2024-03-20T02:04:50.124165+00:00 19994330.280000090599 29000000.051999930292 27869999.998999949545 3957728.006000041962 60389.086702911 2024-03-20T02:04:51.131540+00:00 19994330.278999920934 28999999.952000018209 27869999.981000069529 3963843.949000000954 60389.086714381 2024-03-20T02:04:52.122548+00:00 19994330.275000099093 28999999.981000069529 27870000.049999948591 3959460.057000041008 60389.086726041 2024-03-20T02:04:53.129923+00:00 19994330.278999920934 29000000.004999998957 27870000.009999990463 3963056.916000009049 60389.086737511 2024-03-20T02:04:54.120930+00:00 19994330.277000069618 29000000.010999921709 27869999.902000069618 3961690.052999972831 60389.086749170 2024-03-20T02:04:55.128305+00:00 19994330.276999950409 28999999.999000068754 27870000.013999938965 3960757.000000000000 60389.086760646 2024-03-20T02:04:56.119809+00:00 19994330.279000040144 29000000.013999938965 27869999.991999980062 3957723.967999935150 60389.086772299 2024-03-20T02:04:57.126688+00:00 19994330.276999950409 29000000.017000079155 27870000.038000110537 3963730.050999999046 60389.086783775 2024-03-20T02:04:58.118191+00:00 19994330.279000040144 28999999.982999920845 27869999.975999951363 3959623.055999993812 60389.086795429 2024-03-20T02:04:59.125070+00:00 19994330.279999971390 28999999.996000051498 27870000.003000020981 3958724.872000098228 60389.086807088 2024-03-20T02:05:00.132444+00:00 19994330.274999979883 29000000.000999931246 27870000.028000000864 3959254.035999894142 60389.086818559 2024-03-20T02:05:01.123453+00:00 19994330.279000040144 29000000.011000040919 27870000.082999940962 3958998.035000085831 60389.086830218 2024-03-20T02:05:02.130828+00:00 19994330.276999950409 28999999.950000051409 27869999.901000019163 3957043.983999968041 60389.086841688 2024-03-20T02:05:03.121835+00:00 19994330.278000000864 29000000.054000020027 27869999.970999959856 3958112.062000035774 60389.086853347 2024-03-20T02:05:04.129211+00:00 19994330.279000040144 28999999.986999988556 27870000.089000109583 3959436.921000003815 60389.086864823 2024-03-20T02:05:05.120713+00:00 19994330.276999950409 29000000.000000000000 27869999.956999901682 3960942.018999934196 60389.086876477 2024-03-20T02:05:06.127592+00:00 19994330.278000000864 28999999.963000010699 27869999.944000009447 3959820.976000071038 60389.086887952 2024-03-20T02:05:07.119096+00:00 19994330.276000019163 29000000.016999989748 27870000.068000078201 3957587.051999927033 60389.086899606 2024-03-20T02:05:08.125975+00:00 19994330.279999971390 28999999.999000009149 27870000.033999919891 3961287.037999988068 60389.086911082 2024-03-20T02:05:09.117478+00:00 19994330.276000019163 29000000.012999981642 27869999.958000000566 3962294.939000010025 60389.086922741 2024-03-20T02:05:10.124853+00:00 19994330.278000000864 29000000.011000011116 27870000.010000009090 3961916.956000090111 60389.086934395 2024-03-20T02:05:11.131733+00:00 19994330.280000001192 28999999.981999989599 27869999.936999991536 3958605.968999981880 60389.086945871 2024-03-20T02:05:12.123236+00:00 19994330.278999999166 29000000.037000000477 27869999.982000008225 3960328.069999932777 60389.086957525 2024-03-20T02:05:13.130115+00:00 19994330.276000011712 28999999.930000010878 27870000.042999979109 3958983.019999980927 60389.086969000 2024-03-20T02:05:14.121618+00:00 19994330.274999991059 29000000.027000010014 27869999.962999999523 3963360.963000059128 60389.086980660 2024-03-20T02:05:15.128992+00:00 19994330.278999999166 28999999.995999988168 27869999.998000029474 3963041.001000047196 60389.086992130 2024-03-20T02:05:16.120000+00:00 19994330.278999999166 28999999.996999979019 27870000.030999988317 3958167.000000000000 60389.087003789 2024-03-20T02:05:17.127376+00:00 19994330.281000021845 29000000.038000050932 27870000.056999981403 3965770.057999968994 60389.087015259 2024-03-20T02:05:18.118383+00:00 19994330.278999980539 28999999.989999949932 27869999.979000028223 3957812.987999916077 60389.087026918 2024-03-20T02:05:19.125758+00:00 19994330.275999989361 28999999.996000051498 27870000.016999959946 3959734.032000064850 60389.087038572 2024-03-20T02:05:20.132637+00:00 19994330.274000018835 29000000.005999978632 27869999.998000029474 3957497.009999989998 60389.087050048 2024-03-20T02:05:21.124141+00:00 19994330.275000009686 28999999.991999980062 27870000.004000011832 3958300.886999965180 60389.087061707 2024-03-20T02:05:22.131517+00:00 19994330.279999971390 29000000.021000031382 27870000.009999990463 3959026.032999991905 60389.087073177 2024-03-20T02:05:23.122523+00:00 19994330.280000030994 29000000.000999931246 27869999.973999980837 3961592.003000020981 60389.087084837 2024-03-20T02:05:24.129898+00:00 19994330.277000010014 28999999.981000069529 27869999.928000029176 3960251.065000057220 60389.087096306 2024-03-20T02:05:25.120905+00:00 19994330.278000000864 28999999.970000028610 27870000.107999980450 3958920.940999985207 60389.087107966 2024-03-20T02:05:26.128281+00:00 19994330.278999980539 29000000.034999970347 27869999.977999988943 3953276.046000003815 60389.087119442 2024-03-20T02:05:27.119784+00:00 19994330.274999979883 29000000.011999960989 27869999.993000030518 3958613.995999931823 60389.087131096 2024-03-20T02:05:28.126663+00:00 19994330.279000040144 28999999.968000050634 27869999.991999980062 3958873.996000051033 60389.087142571 2024-03-20T02:05:29.118166+00:00 19994330.279999971390 28999999.998000029474 27869999.998000029474 3962694.894999980927 60389.087154225 2024-03-20T02:05:30.125045+00:00 19994330.276000019163 29000000.008999940008 27869999.993000030518 3953179.083999990951 60389.087165885 2024-03-20T02:05:31.132420+00:00 19994330.276999950409 29000000.008000019938 27869999.977999929339 3959514.981000065804 60389.087177360 2024-03-20T02:05:32.123924+00:00 19994330.279000040144 29000000.031000021845 27870000.031000021845 3968259.953999996185 60389.087189014 2024-03-20T02:05:33.130803+00:00 19994330.273999989033 28999999.983999971300 27870000.001999970526 3958354.110000013839 60389.087200490 2024-03-20T02:05:34.122306+00:00 19994330.281000021845 28999999.950000051409 27869999.977000001818 3963771.858999968041 60389.087212143 2024-03-20T02:05:35.129186+00:00 19994330.276999950409 29000000.015999909490 27869999.967000011355 3966118.100999950897 60389.087223619 2024-03-20T02:05:36.120689+00:00 19994330.278000060469 29000000.016000028700 27870000.000000000000 3963777.991999983788 60389.087235273 2024-03-20T02:05:37.127567+00:00 19994330.281000021845 28999999.996999979019 27870000.050000071526 3964752.984000086784 60389.087246749 2024-03-20T02:05:38.119071+00:00 19994330.273999929428 28999999.991999980062 27869999.993999961764 3965668.056999921799 60389.087258402 2024-03-20T02:05:39.125950+00:00 19994330.276000019163 28999999.996000051498 27869999.963000059128 3964779.962000011932 60389.087269878 2024-03-20T02:05:40.117453+00:00 19994330.279999971390 29000000.029999971390 27870000.023999929428 3965207.004999995232 60389.087281532 2024-03-20T02:05:41.124333+00:00 19994330.279000040144 28999999.962000008672 27869999.949000000954 3968224.958000063896 60389.087293191 2024-03-20T02:05:42.131708+00:00 19994330.276000019163 29000000.026000000536 27870000.055999990553 3963725.031999946106 60389.087304667 2024-03-20T02:05:43.123211+00:00 19994330.281000021845 28999999.991999998689 27870000.034999970347 3967668.940000057220 60389.087316320 2024-03-20T02:05:44.130090+00:00 19994330.276999950409 28999999.999000001699 27870000.019000049680 3964982.018999934196 60389.087327796 2024-03-20T02:05:45.121593+00:00 19994330.276000019163 29000000.031999990344 27869999.970999959856 3960696.026000022888 60389.087339450 2024-03-20T02:05:46.128472+00:00 19994330.278999920934 28999999.985000010580 27869999.952000018209 3962357.968999981880 60389.087350925 2024-03-20T02:05:47.119976+00:00 19994330.280000090599 29000000.000000000000 27870000.021000001580 3972511.052000045776 60389.087362579 2024-03-20T02:05:48.126855+00:00 19994330.275999899954 29000000.014999989420 27870000.061999998987 3964005.870000004768 60389.087374055 2024-03-20T02:05:49.118358+00:00 19994330.276000019163 28999999.998000029474 27869999.934000000358 3966363.208999990951 60389.087385715 2024-03-20T02:05:50.125733+00:00 19994330.279000040144 28999999.999999970198 27869999.989000011235 3969379.832000017166 60389.087397184 2024-03-20T02:05:51.116740+00:00 19994330.276999950409 28999999.981000009924 27870000.006999980658 3966614.141999959946 60389.087408844 2024-03-20T02:05:52.124116+00:00 19994330.281000021845 29000000.009999990463 27869999.996000021696 3964464.925999999046 60389.087420504 2024-03-20T02:05:53.131491+00:00 19994330.279000040144 29000000.013999998569 27870000.068999979645 3968093.967000008095 60389.087431973 2024-03-20T02:05:54.122498+00:00 19994330.276000019163 28999999.948000010103 27869999.968000020832 3962650.090000032913 60389.087443633 2024-03-20T02:05:55.129873+00:00 19994330.278000000864 29000000.014999989420 27869999.923999991268 3967989.858999968041 60389.087455109 2024-03-20T02:05:56.121376+00:00 19994330.273999929428 29000000.008000019938 27870000.084999978542 3964584.090000032913 60389.087466762 2024-03-20T02:05:57.128255+00:00 19994330.281000021845 28999999.991999980062 27869999.966000020504 3967039.021999955177 60389.087478238 2024-03-20T02:05:58.119759+00:00 19994330.276000019163 29000000.008999999613 27870000.018000010401 3963606.970999956131 60389.087489897 2024-03-20T02:05:59.127134+00:00 19994330.278999920934 28999999.969000041485 27870000.018999990076 3965273.991000055801 60389.087501368 2024-03-20T02:06:00.118140+00:00 19994330.278000000864 29000000.018999930471 27869999.931999981403 3960870.018999934196 60389.087513027 2024-03-20T02:06:01.125516+00:00 19994330.278000120074 29000000.004000071436 27870000.025000039488 3966545.913000106812 60389.087524497 2024-03-20T02:06:02.116524+00:00 19994330.278000000864 29000000.034999970347 27870000.028999980539 3962756.067999958992 60389.087536156 2024-03-20T02:06:03.123899+00:00 19994330.274999979883 28999999.977000001818 27869999.946999970824 3962627.059999942780 60389.087547815 2024-03-20T02:06:04.131274+00:00 19994330.276000000536 29000000.004000071436 27869999.990000009537 3962687.017000079155 60389.087559286 2024-03-20T02:06:05.122281+00:00 19994330.280999999493 28999999.977999929339 27870000.055000010878 3959833.921999930870 60389.087570945 2024-03-20T02:06:06.129656+00:00 19994330.280000001192 29000000.014999989420 27870000.008000019938 3963502.912000060081 60389.087582415 2024-03-20T02:06:07.120663+00:00 19994330.275000009686 28999999.963999990374 27870000.008999940008 3966714.207000017166 60389.087594075 2024-03-20T02:06:08.128038+00:00 19994330.278000000864 29000000.031000021845 27869999.975000020117 3964446.903999925125 60389.087605544 2024-03-20T02:06:09.119046+00:00 19994330.276999998838 29000000.013000011444 27869999.995000001043 3963549.948000072967 60389.087617204 2024-03-20T02:06:10.126421+00:00 19994330.281000021845 28999999.990000009537 27869999.960000038147 3964267.983999968041 60389.087628674 2024-03-20T02:06:11.117428+00:00 19994330.274999979883 29000000.024000048637 27870000.069000009447 3965026.054000020027 60389.087640333 2024-03-20T02:06:12.124803+00:00 19994330.280000001192 28999999.980999950320 27869999.965999960899 3962696.998000026215 60389.087651993 2024-03-20T02:06:13.132177+00:00 19994330.278000000864 29000000.003000020981 27870000.009000059217 3965217.027999997139 60389.087663463 2024-03-20T02:06:14.123186+00:00 19994330.276000019163 29000000.001999970526 27870000.049999948591 3961655.859999895096 60389.087675122 2024-03-20T02:06:15.130561+00:00 19994330.274999979883 28999999.978000041097 27869999.927000049502 3962014.065000057220 60389.087686592 2024-03-20T02:06:16.121568+00:00 19994330.282000008970 28999999.996999979019 27870000.005999919027 3963290.036000012886 60389.087698252 2024-03-20T02:06:17.128944+00:00 19994330.278000000864 28999999.995000001043 27870000.013000011444 3965371.011000037193 60389.087709722 2024-03-20T02:06:18.119950+00:00 19994330.275000039488 29000000.021999958903 27869999.999000068754 3959592.020999907982 60389.087721381 2024-03-20T02:06:19.127326+00:00 19994330.278999980539 28999999.995000001043 27869999.991999980062 3960573.940999985207 60389.087732857 2024-03-20T02:06:20.118829+00:00 19994330.278999980539 28999999.969999998808 27869999.982999920845 3958368.063000082970 60389.087744511 2024-03-20T02:06:21.125708+00:00 19994330.276000019163 29000000.006999999285 27870000.028000000864 3963742.003999948967 60389.087755986 2024-03-20T02:06:22.117211+00:00 19994330.278999980539 29000000.011999990791 27870000.026000019163 3959547.932999968994 60389.087767640 2024-03-20T02:06:23.124091+00:00 19994330.277000010014 29000000.028000000864 27870000.034000039101 3954768.084000111092 60389.087779299 2024-03-20T02:06:24.131466+00:00 19994330.279999971390 28999999.960999999195 27869999.944000009447 3959780.891999959946 60389.087790775 2024-03-20T02:06:25.122969+00:00 19994330.276000019163 29000000.041000008583 27870000.016000028700 3957557.011999965180 60389.087802429 2024-03-20T02:06:26.129848+00:00 19994330.276000019163 29000000.000000000000 27869999.980000000447 3958460.055000067223 60389.087813899 2024-03-20T02:06:27.120855+00:00 19994330.279999971390 28999999.983000010252 27869999.947000000626 3960204.951999903191 60389.087825558 2024-03-20T02:06:28.128230+00:00 19994330.277000010014 29000000.004999998957 27870000.019999999553 3959607.041000009049 60389.087837034 2024-03-20T02:06:29.119734+00:00 19994330.279000040144 28999999.994000021368 27870000.020000010729 3963014.018000007141 60389.087848688 2024-03-20T02:06:30.126614+00:00 19994330.276999950409 29000000.004999998957 27869999.993999991566 3958480.018000007141 60389.087860163 2024-03-20T02:06:31.118116+00:00 19994330.279000040144 29000000.010999981314 27870000.022000011057 3960618.981000065804 60389.087871817 2024-03-20T02:06:32.124995+00:00 19994330.275999899954 28999999.991999980062 27869999.984000001103 3965769.036999940872 60389.087883293 2024-03-20T02:06:33.116499+00:00 19994330.277000069618 29000000.011000040919 27870000.004000011832 3961320.027999997139 60389.087894946 2024-03-20T02:06:34.123378+00:00 19994330.278000000864 28999999.945999979973 27870000.062999960035 3962017.910000085831 60389.087906606 2024-03-20T02:06:35.130753+00:00 19994330.279999971390 29000000.040000021458 27869999.951000031084 3962932.062999964226 60389.087918076 2024-03-20T02:06:36.121759+00:00 19994330.278000000864 28999999.991999980062 27870000.016999959946 3963806.967000008095 60389.087929735 2024-03-20T02:06:37.129135+00:00 19994330.277000069618 29000000.004999998957 27869999.991000059992 3963435.018000007141 60389.087941211 2024-03-20T02:06:38.120638+00:00 19994330.280999898911 28999999.975000020117 27870000.032999988645 3963930.968999981880 60389.087952865 2024-03-20T02:06:39.127518+00:00 19994330.274000048637 29000000.016999959946 27869999.967000011355 3959326.935999989975 60389.087964335 2024-03-20T02:06:40.118525+00:00 19994330.276999950409 28999999.996000051498 27869999.956999961287 3961167.998000000138 60389.087975994 2024-03-20T02:06:41.125900+00:00 19994330.280000090599 29000000.008999940008 27870000.037999991328 3962282.066999999806 60389.087987470 2024-03-20T02:06:42.117403+00:00 19994330.278999920934 29000000.000000000000 27869999.946000039577 3963328.987999999896 60389.087999124 2024-03-20T02:06:43.124282+00:00 19994330.276000019163 28999999.973999980837 27870000.055999990553 3963079.021000002045 60389.088010783 2024-03-20T02:06:44.131657+00:00 19994330.276999950409 28999999.987000111490 27869999.923000041395 3963909.967000000179 60389.088022253 2024-03-20T02:06:45.122665+00:00 19994330.276000019163 29000000.056999921799 27870000.059999939054 3960185.989000000060 60389.088033913 2024-03-20T02:06:46.130040+00:00 19994330.280000090599 28999999.966000080109 27870000.050999999046 3958624.975999999791 60389.088045382 2024-03-20T02:06:47.121047+00:00 19994330.278999920934 29000000.015999909490 27869999.953000068665 3960039.058999997098 60389.088057042 2024-03-20T02:06:48.128423+00:00 19994330.279000040144 28999999.995000001043 27869999.923999909312 3958950.957000001799 60389.088068512 2024-03-20T02:06:49.119430+00:00 19994330.276999950409 29000000.037000060081 27870000.078000068665 3963636.975000001024 60389.088080171 2024-03-20T02:06:50.126805+00:00 19994330.277000069618 28999999.971999999136 27870000.018000010401 3961299.075999998022 60389.088091641 2024-03-20T02:06:51.117813+00:00 19994330.273999929428 29000000.001999970526 27869999.963999990374 3962399.942000002135 60389.088103301 2024-03-20T02:06:52.125189+00:00 19994330.282000061125 29000000.018000010401 27870000.074000000954 3956693.086999997031 60389.088114771 2024-03-20T02:06:53.116195+00:00 19994330.276999950409 29000000.011000040919 27869999.959999918938 3959607.969999998808 60389.088126430 2024-03-20T02:06:54.123570+00:00 19994330.279999971390 28999999.964999910444 27870000.049000021070 3960714.998000002932 60389.088138084 2024-03-20T02:06:55.130449+00:00 19994330.276000019163 28999999.994000080973 27869999.894999980927 3959018.008000000846 60389.088149560 2024-03-20T02:06:56.121952+00:00 19994330.278000000864 28999999.995000001043 27870000.028000000864 3962739.959999992978 60389.088161219 2024-03-20T02:06:57.129327+00:00 19994330.274999998510 28999999.980000000447 27870000.022999998182 3958697.950000002980 60389.088172689 2024-03-20T02:06:58.120335+00:00 19994330.278999999166 29000000.032000008970 27870000.035000089556 3960295.098000004888 60389.088184348 2024-03-20T02:06:59.127710+00:00 19994330.278999999166 28999999.989999990910 27869999.878999948502 3964301.955999999773 60389.088195818 2024-03-20T02:07:00.118715+00:00 19994330.278999999166 29000000.022000011057 27870000.052999969572 3962625.962999999989 60389.088207478 2024-03-20T02:07:01.126092+00:00 19994330.278000000864 28999999.998999979347 27870000.027000069618 3959632.090000004042 60389.088218948 2024-03-20T02:07:02.117099+00:00 19994330.277000010014 28999999.981000009924 27869999.952000018209 3962196.971999987960 60389.088230607 2024-03-20T02:07:03.124474+00:00 19994330.273999989033 28999999.997999999672 27870000.000999931246 3962861.986000000965 60389.088242077 2024-03-20T02:07:04.115483+00:00 19994330.281000021845 29000000.001000020653 27870000.057000000030 3964145.950000002980 60389.088253736 2024-03-20T02:07:05.122857+00:00 19994330.275999989361 28999999.993999961764 27869999.964999999851 3960152.056999995839 60389.088265391 2024-03-20T02:07:06.129736+00:00 19994330.280999988317 29000000.025000039488 27870000.037000000477 3958740.041000009049 60389.088276866 2024-03-20T02:07:07.121239+00:00 19994330.280000001192 28999999.999000009149 27869999.973999988288 3962069.916999996174 60389.088288520 2024-03-20T02:07:08.128119+00:00 19994330.272999998182 28999999.972999989986 27869999.967999991030 3962583.066000000108 60389.088299996 2024-03-20T02:07:09.119622+00:00 19994330.277000010014 28999999.971999999136 27870000.013000011444 3963513.950000002980 60389.088311655 2024-03-20T02:07:10.126997+00:00 19994330.278000000864 29000000.048999968916 27870000.009999990463 3959787.037000000011 60389.088323125 2024-03-20T02:07:11.118004+00:00 19994330.279999971390 29000000.006000038236 27870000.004999998957 3963293.980000004172 60389.088334784 2024-03-20T02:07:12.125379+00:00 19994330.279000040144 29000000.020999971777 27870000.013000011444 3958834.118000001181 60389.088346255 2024-03-20T02:07:13.116387+00:00 19994330.279999971390 28999999.983999971300 27869999.977000031620 3963357.849000006914 60389.088357914 2024-03-20T02:07:14.123762+00:00 19994330.275000039488 28999999.978000041097 27869999.943999949843 3961577.059999973048 60389.088369568 2024-03-20T02:07:15.130641+00:00 19994330.278000000864 29000000.019999980927 27870000.031000021845 3961084.960000007879 60389.088381043 2024-03-20T02:07:16.122144+00:00 19994330.273999989033 28999999.988999959081 27870000.083999991417 3958683.110000013839 60389.088392697 2024-03-20T02:07:17.129022+00:00 19994330.279999971390 28999999.993000030518 27869999.946000039577 3959479.858999996912 60389.088404173 2024-03-20T02:07:18.120526+00:00 19994330.280000030994 28999999.993000030518 27870000.057999968529 3959770.979000002146 60389.088415827 2024-03-20T02:07:19.127406+00:00 19994330.274999979883 28999999.978999968618 27870000.019999980927 3962096.149999976158 60389.088427302 2024-03-20T02:07:20.118909+00:00 19994330.277000010014 29000000.055999990553 27869999.913000050932 3965317.928000003099 60389.088438962 2024-03-20T02:07:21.126284+00:00 19994330.277000010014 28999999.955999970436 27870000.024999979883 3962007.063000022899 60389.088450432 2024-03-20T02:07:22.117291+00:00 19994330.280999958515 28999999.988000039011 27870000.038999971002 3959354.953999996185 60389.088462091 2024-03-20T02:07:23.124667+00:00 19994330.278000060469 29000000.018000010401 27869999.967000011355 3962048.976999998093 60389.088473561 2024-03-20T02:07:24.115673+00:00 19994330.278000000864 29000000.034000039101 27870000.027000069618 3962608.998999983072 60389.088485220 2024-03-20T02:07:25.123049+00:00 19994330.281000021845 28999999.967000011355 27869999.985999941826 3963913.003000020981 60389.088496880 2024-03-20T02:07:26.130424+00:00 19994330.272999998182 28999999.996999979019 27869999.976000070572 3959125.970999985933 60389.088508350 2024-03-20T02:07:27.121431+00:00 19994330.276999950409 29000000.001000050455 27869999.965999960899 3963596.045000017155 60389.088520009 2024-03-20T02:07:28.128806+00:00 19994330.281000021845 29000000.000000000000 27870000.097999930382 3961184.034999995958 60389.088531485 2024-03-20T02:07:29.120309+00:00 19994330.281000021845 29000000.007999900728 27869999.873000029474 3960600.954999982845 60389.088543139 2024-03-20T02:07:30.127189+00:00 19994330.274999979883 28999999.985000010580 27870000.082000020891 3960370.995000004768 60389.088554614 2024-03-20T02:07:31.118692+00:00 19994330.274999979883 28999999.970000028610 27869999.967000011355 3962492.004999995232 60389.088566268 2024-03-20T02:07:32.125571+00:00 19994330.279999971390 29000000.046000000089 27869999.965999960899 3962125.976999998093 60389.088577744 2024-03-20T02:07:33.117074+00:00 19994330.276000019163 29000000.015999998897 27870000.069000009447 3964405.004999995232 60389.088589398 2024-03-20T02:07:34.123953+00:00 19994330.278000000864 29000000.017000000924 27869999.953999999911 3964766.012000023853 60389.088600873 2024-03-20T02:07:35.115457+00:00 19994330.279000040144 28999999.954999998212 27870000.041000008583 3959846.016000003088 60389.088612533 2024-03-20T02:07:36.122832+00:00 19994330.278999920934 28999999.991999998689 27870000.027000069618 3964971.957999974024 60389.088624186 2024-03-20T02:07:37.129711+00:00 19994330.277000069618 29000000.038000021130 27869999.992999911308 3962986.955000013113 60389.088635662 2024-03-20T02:07:38.121214+00:00 19994330.274999979883 28999999.969999998808 27869999.923000101000 3965201.060000001919 60389.088647316 2024-03-20T02:07:39.128093+00:00 19994330.278000000864 29000000.018999990076 27870000.030999898911 3962513.099999994040 60389.088658792 2024-03-20T02:07:40.119597+00:00 19994330.279999971390 28999999.981999989599 27870000.039000030607 3960120.937000005972 60389.088670446 2024-03-20T02:07:41.126476+00:00 19994330.280000090599 29000000.025000009686 27869999.930000070482 3961430.969000012148 60389.088681921 2024-03-20T02:07:42.117979+00:00 19994330.274999979883 28999999.959999978542 27870000.066999908537 3965132.951999992132 60389.088693581 2024-03-20T02:07:43.125354+00:00 19994330.278000000864 29000000.045000020415 27869999.964000001550 3963432.053000003099 60389.088705051 2024-03-20T02:07:44.116362+00:00 19994330.276999950409 29000000.013000011444 27869999.988000001758 3957904.975999981165 60389.088716704 2024-03-20T02:07:45.123241+00:00 19994330.277000069618 28999999.948000010103 27870000.045000001788 3960716.011000006925 60389.088728364 2024-03-20T02:07:46.130616+00:00 19994330.278000000864 29000000.024999979883 27869999.940999999642 3960254.132000029087 60389.088739834 2024-03-20T02:07:47.121623+00:00 19994330.281000021845 29000000.013999998569 27870000.043000001460 3959333.861000000965 60389.088751493 2024-03-20T02:07:48.128998+00:00 19994330.275999899954 28999999.991999980062 27869999.974999990314 3961484.062999964226 60389.088762969 2024-03-20T02:07:49.120501+00:00 19994330.278000000864 28999999.997000038624 27870000.032999988645 3965173.959999979008 60389.088774622 2024-03-20T02:07:50.127380+00:00 19994330.277000069618 28999999.995999928564 27870000.008999999613 3961659.995000004768 60389.088786093 2024-03-20T02:07:51.118388+00:00 19994330.278000000864 28999999.980000019073 27869999.938000019640 3965820.087000011932 60389.088797752 2024-03-20T02:07:52.125763+00:00 19994330.276000000536 29000000.012000080198 27870000.041999999434 3962855.005999981891 60389.088809228 2024-03-20T02:07:53.117266+00:00 19994330.279000010341 29000000.055999990553 27869999.972999989986 3961616.920000017155 60389.088820881 2024-03-20T02:07:54.124145+00:00 19994330.278000000864 28999999.949000000954 27870000.023999989033 3963876.045000017155 60389.088832357 2024-03-20T02:07:55.115649+00:00 19994330.278999999166 28999999.990000009537 27870000.011000040919 3960122.948000013828 60389.088844016 2024-03-20T02:07:56.123024+00:00 19994330.275000009686 29000000.045999880880 27870000.012999951839 3963993.913999975193 60389.088855670 2024-03-20T02:07:57.129903+00:00 19994330.279999990016 28999999.996000051498 27870000.015000049025 3957383.181999980938 60389.088867146 2024-03-20T02:07:58.121406+00:00 19994330.276000019163 28999999.983000040054 27869999.950999978930 3961932.916000009049 60389.088878800 2024-03-20T02:07:59.128285+00:00 19994330.280999988317 28999999.968999978155 27869999.968999978155 3957450.957000017166 60389.088890275 2024-03-20T02:08:00.119789+00:00 19994330.275999989361 29000000.019999980927 27870000.049000021070 3960784.998000026215 60389.088901929 2024-03-20T02:08:01.126667+00:00 19994330.277000010014 29000000.000000000000 27869999.978999968618 3959239.037000000011 60389.088913405 2024-03-20T02:08:02.118171+00:00 19994330.278999980539 29000000.032999988645 27870000.008000019938 3962087.028999983799 60389.088925058 2024-03-20T02:08:03.125050+00:00 19994330.279000010341 28999999.978999968618 27870000.042000059038 3958761.861000000965 60389.088936534 2024-03-20T02:08:04.116553+00:00 19994330.273999989033 28999999.975000020117 27869999.980999950320 3961961.129000008106 60389.088948193 2024-03-20T02:08:05.123928+00:00 19994330.280000030994 29000000.019000049680 27869999.980000019073 3965513.886999965180 60389.088959664 2024-03-20T02:08:06.114936+00:00 19994330.275999959558 28999999.996999979019 27870000.001999970526 3958957.006000041962 60389.088971323 2024-03-20T02:08:07.122311+00:00 19994330.282000008970 28999999.996999979019 27869999.983000040054 3957513.097000002861 60389.088982977 2024-03-20T02:08:08.129190+00:00 19994330.277000010014 29000000.001999970526 27870000.028999920934 3957997.954999982845 60389.088994453 2024-03-20T02:08:09.120693+00:00 19994330.276000019163 29000000.006999969482 27870000.011000040919 3961010.046999990940 60389.089006112 2024-03-20T02:08:10.128069+00:00 19994330.276999950409 28999999.982999999076 27870000.014000058174 3958781.006999969017 60389.089017582 2024-03-20T02:08:11.119076+00:00 19994330.280000030994 29000000.028999999166 27869999.981999989599 3962745.011000037193 60389.089029241 2024-03-20T02:08:12.126451+00:00 19994330.278000000864 28999999.956000000238 27869999.971999999136 3959940.877999960911 60389.089040712 2024-03-20T02:08:13.117458+00:00 19994330.278000000864 29000000.032999988645 27870000.030999898911 3955865.029000043869 60389.089052371 2024-03-20T02:08:14.124833+00:00 19994330.273999989033 28999999.996000021696 27869999.952000018209 3962173.016999959946 60389.089063847 2024-03-20T02:08:15.116336+00:00 19994330.278000000864 28999999.967999991030 27870000.035000089556 3961084.027999997139 60389.089075500 2024-03-20T02:08:16.123216+00:00 19994330.280000030994 29000000.034000009298 27870000.032999988645 3958255.095000029076 60389.089086970 2024-03-20T02:08:17.114223+00:00 19994330.280999958515 28999999.986999988556 27869999.970999959856 3959717.939000010025 60389.089098630 2024-03-20T02:08:18.121598+00:00 19994330.274999979883 29000000.035000029951 27869999.953999999911 3957101.969999969006 60389.089110283 2024-03-20T02:08:19.128477+00:00 19994330.279000040144 28999999.971999939531 27870000.070000048727 3962158.027000010014 60389.089121759 2024-03-20T02:08:20.119980+00:00 19994330.274999979883 28999999.997000038624 27870000.025999899954 3959100.874000012875 60389.089133413 2024-03-20T02:08:21.126860+00:00 19994330.274000048637 29000000.009999990463 27869999.973999999464 3960074.157999991905 60389.089144888 2024-03-20T02:08:22.118363+00:00 19994330.281000021845 28999999.980000019073 27869999.964000001550 3962101.916999996174 60389.089156548 2024-03-20T02:08:23.125738+00:00 19994330.281000021845 28999999.989999949932 27869999.980999991298 3958774.087999999989 60389.089168018 2024-03-20T02:08:24.116745+00:00 19994330.278999920934 29000000.031000021845 27870000.018000010401 3958954.974000037182 60389.089179677 2024-03-20T02:08:25.124120+00:00 19994330.276000019163 28999999.999000009149 27870000.003000009805 3956306.916999996174 60389.089191147 2024-03-20T02:08:26.115128+00:00 19994330.276999950409 28999999.959999978542 27869999.993999991566 3958864.030999958981 60389.089202807 2024-03-20T02:08:27.122503+00:00 19994330.278000000864 29000000.034999970347 27870000.000000000000 3964032.999000012875 60389.089214466 2024-03-20T02:08:28.129878+00:00 19994330.277000069618 29000000.004999998957 27870000.041999999434 3957402.999000012875 60389.089225936 2024-03-20T02:08:29.120885+00:00 19994330.281000021845 28999999.984000090510 27869999.953000009060 3958017.004000008106 60389.089237595 2024-03-20T02:08:30.128260+00:00 19994330.278999920934 29000000.003999948502 27870000.047000020742 3957797.981999992859 60389.089249066 2024-03-20T02:08:31.119268+00:00 19994330.274999979883 28999999.991999980062 27869999.921000000089 3954501.092999995220 60389.089260725 2024-03-20T02:08:32.126643+00:00 19994330.277000069618 29000000.013000011444 27870000.029999971390 3958553.052999972831 60389.089272201 2024-03-20T02:08:33.118146+00:00 19994330.274999979883 28999999.991999980062 27869999.977000001818 3961294.867000042927 60389.089283855 2024-03-20T02:08:34.125025+00:00 19994330.279000040144 29000000.041000008583 27870000.082000020891 3959611.030999958981 60389.089295330 2024-03-20T02:08:35.116529+00:00 19994330.278999920934 29000000.011000040919 27869999.981999989599 3960918.030000030994 60389.089306984 2024-03-20T02:08:36.123407+00:00 19994330.281000021845 28999999.934000018984 27869999.938000019640 3957839.982999979984 60389.089318460 2024-03-20T02:08:37.114911+00:00 19994330.274000048637 29000000.004999998957 27870000.016999959946 3957436.997000039089 60389.089330119 2024-03-20T02:08:38.122286+00:00 19994330.281000021845 29000000.046999931335 27870000.053000029176 3959678.962999999989 60389.089341773 2024-03-20T02:08:39.129165+00:00 19994330.274999979883 28999999.954000119120 27869999.955999970436 3952492.969999969006 60389.089353248 2024-03-20T02:08:40.120669+00:00 19994330.278999920934 29000000.016999959946 27870000.037999991328 3956638.052999972831 60389.089364902 2024-03-20T02:08:41.127548+00:00 19994330.276000019163 28999999.993000030518 27869999.958000060171 3958623.004000008106 60389.089376372 2024-03-20T02:08:42.118555+00:00 19994330.280000090599 28999999.980999950320 27870000.032999988645 3959643.995999991894 60389.089388032 2024-03-20T02:08:43.125930+00:00 19994330.276999950409 29000000.036000009626 27869999.997999910265 3959417.034000039101 60389.089399507 2024-03-20T02:08:44.117433+00:00 19994330.276999950409 28999999.996999979019 27869999.935000058264 3959375.865000010002 60389.089411161 2024-03-20T02:08:45.124313+00:00 19994330.278999999166 29000000.016999959946 27870000.100000020117 3958966.111999989022 60389.089422631 2024-03-20T02:08:46.115320+00:00 19994330.276000000536 28999999.975000020117 27870000.018000010401 3960197.000999987125 60389.089434290 2024-03-20T02:08:47.122695+00:00 19994330.279000010341 28999999.995000001043 27869999.945999979973 3961181.970000029076 60389.089445766 2024-03-20T02:08:48.114197+00:00 19994330.278000000864 29000000.011999998242 27869999.939000010490 3957318.046999990940 60389.089457420 2024-03-20T02:08:49.121077+00:00 19994330.276999998838 29000000.006999999285 27870000.074999928474 3961586.004999995232 60389.089469079 2024-03-20T02:08:50.128452+00:00 19994330.279999990016 29000000.008999999613 27869999.928000088781 3962696.914999961853 60389.089480549 2024-03-20T02:08:51.119460+00:00 19994330.272999998182 28999999.967999991030 27870000.058999899775 3961742.128000020981 60389.089492209 2024-03-20T02:08:52.126835+00:00 19994330.282000008970 29000000.007999990135 27870000.005000110716 3957595.884000002872 60389.089503678 2024-03-20T02:08:53.117842+00:00 19994330.275999989361 29000000.014000028372 27869999.977999929339 3958363.181999980938 60389.089515338 2024-03-20T02:08:54.125217+00:00 19994330.278000030667 28999999.996999979019 27870000.009999990463 3959887.873000026215 60389.089526808 2024-03-20T02:08:55.116224+00:00 19994330.280999988317 28999999.992000009865 27869999.995000001043 3959866.914999961853 60389.089538468 2024-03-20T02:08:56.123599+00:00 19994330.273999989033 29000000.032999988645 27870000.006000038236 3956164.022000073921 60389.089549938 2024-03-20T02:08:57.114607+00:00 19994330.278000030667 28999999.991999980062 27869999.998000029474 3958359.006999969017 60389.089561597 2024-03-20T02:08:58.121982+00:00 19994330.278999980539 28999999.992000039667 27869999.967999938875 3961358.013000010978 60389.089573251 2024-03-20T02:08:59.128861+00:00 19994330.278999980539 28999999.955999970436 27869999.995000001043 3960203.965000032913 60389.089584726 2024-03-20T02:09:00.120363+00:00 19994330.277000010014 29000000.024999979883 27870000.045000001788 3960996.066999911796 60389.089596380 2024-03-20T02:09:01.127244+00:00 19994330.277000010014 28999999.981000009924 27870000.032999988645 3959356.014999986161 60389.089607856 2024-03-20T02:09:02.118747+00:00 19994330.278000000864 28999999.994000021368 27869999.956000000238 3958010.973000050057 60389.089619515 2024-03-20T02:09:03.126122+00:00 19994330.278999980539 29000000.044000029564 27869999.973000001162 3960068.921000003815 60389.089630985 2024-03-20T02:09:04.117129+00:00 19994330.275000039488 28999999.909999970347 27869999.982000008225 3961731.141000031959 60389.089642645 2024-03-20T02:09:05.124504+00:00 19994330.278000000864 29000000.039999961853 27870000.053999990225 3959649.863999962807 60389.089654115 2024-03-20T02:09:06.115512+00:00 19994330.280999958515 29000000.002000089735 27870000.002999991179 3963973.083999990951 60389.089665774 2024-03-20T02:09:07.122887+00:00 19994330.276000019163 29000000.038999918848 27869999.988000009209 3964502.034999967087 60389.089677244 2024-03-20T02:09:08.113894+00:00 19994330.276000019163 28999999.981000069529 27870000.043999999762 3961472.957000017166 60389.089688904 2024-03-20T02:09:09.121269+00:00 19994330.278000000864 29000000.009999990463 27869999.995000001043 3960031.088999987114 60389.089700563 2024-03-20T02:09:10.128644+00:00 19994330.278999980539 28999999.965999960899 27869999.950999978930 3962936.947000027169 60389.089712033 2024-03-20T02:09:11.119651+00:00 19994330.279000040144 29000000.062999960035 27870000.000000000000 3959842.983999968041 60389.089723692 2024-03-20T02:09:12.127027+00:00 19994330.278000000864 28999999.931000109762 27869999.989000018686 3959524.981999992859 60389.089735162 2024-03-20T02:09:13.118034+00:00 19994330.278999920934 29000000.030999898911 27870000.069999989122 3962636.050999999046 60389.089746822 2024-03-20T02:09:14.125409+00:00 19994330.274999979883 29000000.018000010401 27869999.915000021458 3963903.930999993812 60389.089758297 2024-03-20T02:09:15.116912+00:00 19994330.277000069618 28999999.963999990374 27870000.068000018597 3964469.944000006188 60389.089769951 2024-03-20T02:09:16.123792+00:00 19994330.278999920934 29000000.046000000089 27869999.949999991804 3964090.040000081062 60389.089781427 2024-03-20T02:09:17.115295+00:00 19994330.281000021845 28999999.953999999911 27869999.928999960423 3961390.995000004768 60389.089793080 2024-03-20T02:09:18.122174+00:00 19994330.277000069618 29000000.024000048637 27870000.074000060558 3961778.944000006188 60389.089804556 2024-03-20T02:09:19.113677+00:00 19994330.276000019163 29000000.003000020981 27869999.980999950320 3960318.138999938965 60389.089816210 2024-03-20T02:09:20.120556+00:00 19994330.278000000864 28999999.967999938875 27870000.018000010401 3963678.922000051010 60389.089827870 2024-03-20T02:09:21.127931+00:00 19994330.276999950409 29000000.050999999046 27870000.055000070482 3963405.026999949943 60389.089839345 2024-03-20T02:09:22.119434+00:00 19994330.278000000864 28999999.969000101089 27869999.895999908447 3959459.009999989998 60389.089850999 2024-03-20T02:09:23.126314+00:00 19994330.276999950409 29000000.012999888510 27870000.134999990463 3963448.035000085831 60389.089862475 2024-03-20T02:09:24.117817+00:00 19994330.280000090599 28999999.980999998748 27869999.956000089645 3960910.036999940872 60389.089874128 2024-03-20T02:09:25.124696+00:00 19994330.275999899954 29000000.019000008702 27869999.957999940962 3959479.967000008095 60389.089885604 2024-03-20T02:09:26.116198+00:00 19994330.279000040144 29000000.006000000983 27870000.026999950409 3959073.980999947060 60389.089897264 2024-03-20T02:09:27.123575+00:00 19994330.276000019163 29000000.021000001580 27869999.969000101089 3960084.038000106812 60389.089908733 2024-03-20T02:09:28.114581+00:00 19994330.279000040144 28999999.977000009269 27870000.034999970347 3961827.034999967087 60389.089920393 2024-03-20T02:09:29.121957+00:00 19994330.276999950409 28999999.984999980778 27869999.971999999136 3962288.931999921799 60389.089932047 2024-03-20T02:09:30.128836+00:00 19994330.279000040144 28999999.993999991566 27869999.962999939919 3961114.943000078201 60389.089943523 2024-03-20T02:09:31.120339+00:00 19994330.280999898911 29000000.008999999613 27870000.083999991417 3960135.046000003815 60389.089955176 2024-03-20T02:09:32.127219+00:00 19994330.272000070661 29000000.028000000864 27869999.905000090599 3962946.065999985207 60389.089966652 2024-03-20T02:09:33.118722+00:00 19994330.278999920934 28999999.995000001043 27870000.016999959946 3960299.998999952804 60389.089978311 2024-03-20T02:09:34.126097+00:00 19994330.276000019163 29000000.011000040919 27870000.042000059038 3959532.965000032913 60389.089989781 2024-03-20T02:09:35.117104+00:00 19994330.284000039101 28999999.995999988168 27869999.995999928564 3959315.896000028122 60389.090001441 2024-03-20T02:09:36.124478+00:00 19994330.276000019163 28999999.986999988556 27869999.978000041097 3958304.032999991905 60389.090012911 2024-03-20T02:09:37.115487+00:00 19994330.278000000864 28999999.986000001431 27870000.044000029564 3959287.029999970924 60389.090024570 2024-03-20T02:09:38.122862+00:00 19994330.278000000864 29000000.009999990463 27869999.980999998748 3960412.023000001907 60389.090036040 2024-03-20T02:09:39.113869+00:00 19994330.274999998510 29000000.019999980927 27869999.978000000119 3964825.006999969017 60389.090047699 2024-03-20T02:09:40.121244+00:00 19994330.278000000864 28999999.989000018686 27870000.026999998838 3962630.919000030030 60389.090059353 2024-03-20T02:09:41.128123+00:00 19994330.282000008970 28999999.990999940783 27870000.006000000983 3960946.093000053894 60389.090070829 2024-03-20T02:09:42.119626+00:00 19994330.276999998838 28999999.994000080973 27869999.982000008225 3959037.990999937057 60389.090082482 2024-03-20T02:09:43.126506+00:00 19994330.274000000209 28999999.993000030518 27869999.991000000387 3953784.921000003815 60389.090093958 2024-03-20T02:09:44.118009+00:00 19994330.277000010014 29000000.005999919027 27869999.977999988943 3961491.032999991905 60389.090105612 2024-03-20T02:09:45.124888+00:00 19994330.278999980539 28999999.993000030518 27870000.032000008970 3961659.054000020027 60389.090117088 2024-03-20T02:09:46.116391+00:00 19994330.279000010341 29000000.006999969482 27869999.988000009209 3958693.998999952804 60389.090128747 2024-03-20T02:09:47.123767+00:00 19994330.278999980539 29000000.021000031382 27870000.074999991804 3962417.984000086784 60389.090140217 2024-03-20T02:09:48.114774+00:00 19994330.277000010014 28999999.924000021070 27869999.897999998182 3965027.988999962807 60389.090151877 2024-03-20T02:09:49.122149+00:00 19994330.278000000864 29000000.041999939829 27870000.041999999434 3959036.975999950897 60389.090163347 2024-03-20T02:09:50.113156+00:00 19994330.277000010014 29000000.001000050455 27869999.988000039011 3960481.950000048149 60389.090175006 2024-03-20T02:09:51.120531+00:00 19994330.275999989361 29000000.018999930471 27869999.995000001043 3954216.000000000000 60389.090186660 2024-03-20T02:09:52.127411+00:00 19994330.278999980539 28999999.953000068665 27870000.009999990463 3957787.032999991905 60389.090198135 2024-03-20T02:09:53.118914+00:00 19994330.280000030994 29000000.016999959946 27870000.056999981403 3962224.978999971878 60389.090209789 2024-03-20T02:09:54.125793+00:00 19994330.277000010014 29000000.003000020981 27869999.958999991417 3960482.106000065804 60389.090221265 2024-03-20T02:09:55.117296+00:00 19994330.278000000864 29000000.024000048637 27869999.983000040054 3959627.003999948967 60389.090232925 2024-03-20T02:09:56.124671+00:00 19994330.275999959558 29000000.053999900818 27870000.000999990851 3956973.986000061035 60389.090244394 2024-03-20T02:09:57.115678+00:00 19994330.276000019163 28999999.948000069708 27869999.991999980062 3958712.054999948014 60389.090256054 2024-03-20T02:09:58.123054+00:00 19994330.278999980539 28999999.988999959081 27869999.995000001043 3958323.934000014793 60389.090267524 2024-03-20T02:09:59.114061+00:00 19994330.280000030994 28999999.957000020891 27870000.036000009626 3959746.958999990951 60389.090279183 2024-03-20T02:10:00.121436+00:00 19994330.278000000864 29000000.075999978930 27870000.004999998957 3958611.060000061989 60389.090290654 2024-03-20T02:10:01.112444+00:00 19994330.276999950409 28999999.997999999672 27870000.021000031382 3957878.916999936104 60389.090302313 2024-03-20T02:10:02.119819+00:00 19994330.275000039488 28999999.997000001371 27869999.986999988556 3958982.065999985207 60389.090313972 2024-03-20T02:10:03.127194+00:00 19994330.277000010014 28999999.923999991268 27869999.921999931335 3958121.057999968994 60389.090325442 2024-03-20T02:10:04.118201+00:00 19994330.282000008970 29000000.045000001788 27870000.120000001043 3960351.914000033867 60389.090337101 2024-03-20T02:10:05.125576+00:00 19994330.278000000864 29000000.024999991059 27869999.903000000864 3957016.011999965180 60389.090348572 2024-03-20T02:10:06.116583+00:00 19994330.278999920934 28999999.983000010252 27869999.973000049591 3962030.908000112046 60389.090360231 2024-03-20T02:10:07.123958+00:00 19994330.278000000864 28999999.974000010639 27869999.998999949545 3963481.147999883164 60389.090371701 2024-03-20T02:10:08.114965+00:00 19994330.272999998182 29000000.046000000089 27870000.093000050634 3960950.929000020027 60389.090383360 2024-03-20T02:10:09.122341+00:00 19994330.278000000864 28999999.974999960512 27869999.980999950320 3956597.029000043869 60389.090394830 2024-03-20T02:10:10.113348+00:00 19994330.281000021845 29000000.022999998182 27870000.042999979109 3957720.967000008095 60389.090406490 2024-03-20T02:10:11.120723+00:00 19994330.279000040144 28999999.970000028610 27869999.929000020027 3964748.970000029076 60389.090418149 2024-03-20T02:10:12.128098+00:00 19994330.274999979883 28999999.966000020504 27870000.004999998957 3961027.082999945153 60389.090429619 2024-03-20T02:10:13.119105+00:00 19994330.279000040144 29000000.019999980927 27869999.989000078291 3955715.990000010002 60389.090441279 2024-03-20T02:10:14.126481+00:00 19994330.274999979883 29000000.020999971777 27870000.031999949366 3959308.894999980927 60389.090452749 2024-03-20T02:10:15.117488+00:00 19994330.279000040144 29000000.002000030130 27870000.036000009626 3954358.894999980927 60389.090464408 2024-03-20T02:10:16.124863+00:00 19994330.278000000864 29000000.032999988645 27869999.988000039011 3960053.217000008095 60389.090475878 2024-03-20T02:10:17.115871+00:00 19994330.280999898911 28999999.976000010967 27870000.028999999166 3957052.876000047196 60389.090487537 2024-03-20T02:10:18.123246+00:00 19994330.278000120074 29000000.039999961853 27869999.977000009269 3957967.046000003815 60389.090499013 2024-03-20T02:10:19.114749+00:00 19994330.274999979883 28999999.978000041097 27870000.002999991179 3958625.995999931823 60389.090510667 2024-03-20T02:10:20.121628+00:00 19994330.278000000864 28999999.982999920845 27869999.927999999374 3959112.032000064850 60389.090522143 2024-03-20T02:10:21.113130+00:00 19994330.276000019163 28999999.971000079066 27870000.006000000983 3956329.008999944199 60389.090533797 2024-03-20T02:10:22.120010+00:00 19994330.280999898911 29000000.018999930471 27870000.009999990463 3954900.988000034820 60389.090545456 2024-03-20T02:10:23.127386+00:00 19994330.275000099093 29000000.009999990463 27870000.029000010341 3956437.898000001907 60389.090556932 2024-03-20T02:10:24.118889+00:00 19994330.279999971390 28999999.998000029474 27870000.004000011832 3959456.182999968994 60389.090568585 2024-03-20T02:10:25.125768+00:00 19994330.278999920934 29000000.012000080198 27869999.984999980778 3964263.905000091065 60389.090580061 2024-03-20T02:10:26.117271+00:00 19994330.276000019163 28999999.985999941826 27869999.958999991417 3959633.069999932777 60389.090591715 2024-03-20T02:10:27.124151+00:00 19994330.274999979883 29000000.016999959946 27869999.986999988556 3960859.891000031959 60389.090603190 2024-03-20T02:10:28.115654+00:00 19994330.281000021845 29000000.017000079155 27870000.032000008970 3958607.069000006188 60389.090614850 2024-03-20T02:10:29.123029+00:00 19994330.279000040144 28999999.947999950498 27870000.037000000477 3958816.921999930870 60389.090626320 2024-03-20T02:10:30.114036+00:00 19994330.276999950409 29000000.001999970526 27869999.989000018686 3961894.077000021935 60389.090637979 2024-03-20T02:10:31.121411+00:00 19994330.279000040144 29000000.007000088692 27869999.985000010580 3962249.973000050057 60389.090649449 2024-03-20T02:10:32.112419+00:00 19994330.278000000864 28999999.960999969393 27870000.013999998569 3956773.970000029076 60389.090661108 2024-03-20T02:10:33.119794+00:00 19994330.271999999881 29000000.024999979883 27869999.981000009924 3958278.020999907982 60389.090672762 2024-03-20T02:10:34.126673+00:00 19994330.280999999493 29000000.009000059217 27869999.995999988168 3960562.054000020027 60389.090684238 2024-03-20T02:10:35.118176+00:00 19994330.275999989361 29000000.051999930292 27869999.995999928564 3959606.978000044823 60389.090695892 2024-03-20T02:10:36.125055+00:00 19994330.283000010997 28999999.994000080973 27870000.011000040919 3964611.952000021935 60389.090707367 2024-03-20T02:10:37.116558+00:00 19994330.276999998838 28999999.926999930292 27869999.950999978930 3955893.023000001907 60389.090719027 2024-03-20T02:10:38.123933+00:00 19994330.275999989361 29000000.056000001729 27870000.055000070482 3962480.995000004768 60389.090730497 2024-03-20T02:10:39.114941+00:00 19994330.277000010014 28999999.958999998868 27870000.001999970526 3957802.080999969970 60389.090742156 2024-03-20T02:10:40.122316+00:00 19994330.278000000864 28999999.997999999672 27869999.927000049502 3959146.085999966133 60389.090753627 2024-03-20T02:10:41.113323+00:00 19994330.275999989361 29000000.022999998182 27870000.042999979109 3958823.927000045776 60389.090765286 2024-03-20T02:10:42.120699+00:00 19994330.282000008970 29000000.006000008434 27870000.031999949366 3962291.871999979019 60389.090776762 2024-03-20T02:10:43.112201+00:00 19994330.277000010014 29000000.002000000328 27870000.024000048637 3960429.019999980927 60389.090788415 2024-03-20T02:10:44.119081+00:00 19994330.274999979883 28999999.988999988884 27869999.970000028610 3962634.029000043869 60389.090800075 2024-03-20T02:10:45.126456+00:00 19994330.278000000864 29000000.030999988317 27869999.956999901682 3962078.987999916077 60389.090811551 2024-03-20T02:10:46.117959+00:00 19994330.278000000864 28999999.952000018209 27870000.086000081152 3955199.976999998093 60389.090823204 2024-03-20T02:10:47.124838+00:00 19994330.281000021845 28999999.998999949545 27869999.991999980062 3957801.016000031959 60389.090834680 2024-03-20T02:10:48.116341+00:00 19994330.275000039488 29000000.057000041008 27869999.955000039190 3959629.940000057220 60389.090846334 2024-03-20T02:10:49.123221+00:00 19994330.282999988645 29000000.008000019938 27870000.016999959946 3957952.041000009049 60389.090857809 2024-03-20T02:10:50.114724+00:00 19994330.273999989033 28999999.924999948591 27869999.986999988556 3960674.092999935150 60389.090869469 2024-03-20T02:10:51.122099+00:00 19994330.275999959558 29000000.020000040531 27870000.021999958903 3956788.939000010025 60389.090880939 2024-03-20T02:10:52.113106+00:00 19994330.277000010014 29000000.047999981791 27869999.951000090688 3960909.990000010002 60389.090892592 2024-03-20T02:10:53.119985+00:00 19994330.281000021845 28999999.943000018597 27870000.021999958903 3956509.075999975204 60389.090904252 2024-03-20T02:10:54.127360+00:00 19994330.278000000864 29000000.013999998569 27870000.064000010490 3957280.972000002861 60389.090915727 2024-03-20T02:10:55.118864+00:00 19994330.276000019163 28999999.999000009149 27869999.912999998778 3957947.932999968994 60389.090927381 2024-03-20T02:10:56.125743+00:00 19994330.275999959558 29000000.005999919027 27869999.997000001371 3963205.026000022888 60389.090938857 2024-03-20T02:10:57.117246+00:00 19994330.280000030994 28999999.987000111490 27870000.038000009954 3959082.008000016212 60389.090950510 2024-03-20T02:10:58.124125+00:00 19994330.277000010014 29000000.019999980927 27870000.029999990016 3955173.996000051033 60389.090961986 2024-03-20T02:10:59.115629+00:00 19994330.278999920934 28999999.990000009537 27870000.023000020534 3963186.973999977112 60389.090973646 2024-03-20T02:11:00.123004+00:00 19994330.278000000864 28999999.990999940783 27869999.888999998569 3960974.029999970924 60389.090985116 2024-03-20T02:11:01.114011+00:00 19994330.278000000864 29000000.004000071436 27870000.046999990940 3966228.995000004768 60389.090996770 2024-03-20T02:11:02.120890+00:00 19994330.278000000864 29000000.041999939829 27870000.039999991655 3964566.983999968041 60389.091008245 2024-03-20T02:11:03.112393+00:00 19994330.276000019163 28999999.940999981016 27869999.936000019312 3957880.034000039101 60389.091019899 2024-03-20T02:11:04.119273+00:00 19994330.279000040144 29000000.029999971390 27870000.082000020891 3960523.090999960899 60389.091031558 2024-03-20T02:11:05.126648+00:00 19994330.278000000864 29000000.006000038236 27869999.969999969006 3961201.921000003815 60389.091043034 2024-03-20T02:11:06.118152+00:00 19994330.279000040144 28999999.990000009537 27869999.958000000566 3962073.001999973785 60389.091054688 2024-03-20T02:11:07.125030+00:00 19994330.276999950409 29000000.006000038236 27870000.056999981403 3965360.947000027169 60389.091066163 2024-03-20T02:11:08.116533+00:00 19994330.276999950409 28999999.971999999136 27869999.916000008583 3965291.042000054847 60389.091077823 2024-03-20T02:11:09.123908+00:00 19994330.277000069618 29000000.001999970526 27870000.065000001341 3962820.039999961853 60389.091089293 2024-03-20T02:11:10.114916+00:00 19994330.279999971390 29000000.034000039101 27869999.984000030905 3959422.930000067223 60389.091100953 2024-03-20T02:11:11.122291+00:00 19994330.276999950409 28999999.988999959081 27869999.978999968618 3965158.052000000142 60389.091112422 2024-03-20T02:11:12.113298+00:00 19994330.280000090599 28999999.995000001043 27870000.013999998569 3961877.884000000078 60389.091124082 2024-03-20T02:11:13.120674+00:00 19994330.273999929428 28999999.991999980062 27869999.969000041485 3964213.080999999773 60389.091135552 2024-03-20T02:11:14.111681+00:00 19994330.280000090599 28999999.995000001043 27870000.083999931812 3963405.922999999952 60389.091147211 2024-03-20T02:11:15.119056+00:00 19994330.276999950409 29000000.002000000328 27869999.960000038147 3960945.061999998987 60389.091158865 2024-03-20T02:11:16.125935+00:00 19994330.278000000864 29000000.032999988645 27869999.973999980837 3957207.962999999989 60389.091170341 2024-03-20T02:11:17.117438+00:00 19994330.276000019163 28999999.971000000834 27870000.057000041008 3962124.012999999803 60389.091182000 2024-03-20T02:11:18.124813+00:00 19994330.279999971390 29000000.028000008315 27869999.944999929518 3960566.965999998152 60389.091193470 2024-03-20T02:11:19.115820+00:00 19994330.279000040144 28999999.989999990910 27870000.018000010401 3959019.144000000786 60389.091205129 2024-03-20T02:11:20.123196+00:00 19994330.274999979883 28999999.981999989599 27870000.068000078201 3962811.965000004042 60389.091216600 2024-03-20T02:11:21.114203+00:00 19994330.276000019163 29000000.025999989361 27869999.932999968529 3962916.991999999154 60389.091228259 2024-03-20T02:11:22.121578+00:00 19994330.278999920934 29000000.015999998897 27870000.036999940872 3963216.027999997139 60389.091239729 2024-03-20T02:11:23.112585+00:00 19994330.282000061125 28999999.988000039011 27869999.999000068754 3962048.872000000905 60389.091251388 2024-03-20T02:11:24.119960+00:00 19994330.276999950409 28999999.979999959469 27869999.972999930382 3963569.039000004996 60389.091263042 2024-03-20T02:11:25.126840+00:00 19994330.276000019163 28999999.983000040054 27870000.012000080198 3963860.050999999046 60389.091274518 2024-03-20T02:11:26.118343+00:00 19994330.278000000864 29000000.009999990463 27870000.018999930471 3956148.949999995995 60389.091286177 2024-03-20T02:11:27.125718+00:00 19994330.274999998510 28999999.974999960512 27869999.925000071526 3957110.003000006080 60389.091297647 2024-03-20T02:11:28.116725+00:00 19994330.276999998838 29000000.040000021458 27870000.051999930292 3965590.006999998819 60389.091309307 2024-03-20T02:11:29.124101+00:00 19994330.280999999493 29000000.000000000000 27870000.004999998957 3961192.082000001799 60389.091320777 2024-03-20T02:11:30.115108+00:00 19994330.278999999166 29000000.000999990851 27869999.947000030428 3960961.953999996185 60389.091332436 2024-03-20T02:11:31.122483+00:00 19994330.276000011712 29000000.013000011444 27870000.013000011444 3959631.045000001788 60389.091343906 2024-03-20T02:11:32.113490+00:00 19994330.275999989361 28999999.957000020891 27870000.006999969482 3961124.001000002027 60389.091355565 2024-03-20T02:11:33.120865+00:00 19994330.278000000864 29000000.013000011444 27870000.030000090599 3959547.960999995004 60389.091367041 2024-03-20T02:11:34.112368+00:00 19994330.280000001192 29000000.031999949366 27869999.980999998748 3957851.898000001907 60389.091378695 2024-03-20T02:11:35.119248+00:00 19994330.275000009686 29000000.013000011444 27870000.003999989480 3963550.097999989986 60389.091390355 2024-03-20T02:11:36.126623+00:00 19994330.280000001192 28999999.965999960899 27869999.949999999255 3961720.013000010978 60389.091401824 2024-03-20T02:11:37.117629+00:00 19994330.278999980539 29000000.022000070661 27870000.135000009090 3957668.883000000846 60389.091413484 2024-03-20T02:11:38.125005+00:00 19994330.275000039488 28999999.991999980062 27869999.872999981046 3961542.111000000965 60389.091424960 2024-03-20T02:11:39.116509+00:00 19994330.278999980539 29000000.011999960989 27870000.011000011116 3960204.074999988079 60389.091436613 2024-03-20T02:11:40.123388+00:00 19994330.278999980539 28999999.963000059128 27870000.027000010014 3961457.872000008821 60389.091448089 2024-03-20T02:11:41.114891+00:00 19994330.278000000864 28999999.970999959856 27869999.981000009924 3959080.012999997009 60389.091459748 2024-03-20T02:11:42.122266+00:00 19994330.278999980539 29000000.037999991328 27870000.041999999434 3964214.015000001062 60389.091471219 2024-03-20T02:11:43.113273+00:00 19994330.277000010014 28999999.990000009537 27869999.921999990940 3961312.082000001799 60389.091482878 2024-03-20T02:11:44.120649+00:00 19994330.276000019163 28999999.981999989599 27870000.055000010878 3966328.902999981772 60389.091494348 2024-03-20T02:11:45.111656+00:00 19994330.281000021845 29000000.022000070661 27870000.018999990076 3960340.999000012875 60389.091506007 2024-03-20T02:11:46.119031+00:00 19994330.275999959558 28999999.959999918938 27869999.917999979109 3962802.085999995004 60389.091517661 2024-03-20T02:11:47.125910+00:00 19994330.280000030994 28999999.994000080973 27870000.052000049502 3963461.934000014793 60389.091529137 2024-03-20T02:11:48.117413+00:00 19994330.275999959558 29000000.026999950409 27870000.019999980927 3965862.940999985207 60389.091540796 2024-03-20T02:11:49.124788+00:00 19994330.277000010014 29000000.036000009626 27869999.997999969870 3962491.131999998819 60389.091552266 2024-03-20T02:11:50.115796+00:00 19994330.278000000864 28999999.983000040054 27869999.965000029653 3962309.862000017893 60389.091563926 2024-03-20T02:11:51.123171+00:00 19994330.276000019163 28999999.987999919802 27870000.028999980539 3964012.152999997139 60389.091575401 2024-03-20T02:11:52.114674+00:00 19994330.280000030994 29000000.045000001788 27870000.010999981314 3959087.837999999989 60389.091587055 2024-03-20T02:11:53.121553+00:00 19994330.274999979883 28999999.967000011355 27869999.984000090510 3956558.134000002872 60389.091598531 2024-03-20T02:11:54.113057+00:00 19994330.281999949366 28999999.980999991298 27869999.988999959081 3960148.994999974966 60389.091610184 2024-03-20T02:11:55.119936+00:00 19994330.276000019163 29000000.045000001788 27870000.046000000089 3957506.922000021208 60389.091621660 2024-03-20T02:11:56.111439+00:00 19994330.276999950409 29000000.007000010461 27870000.013000011444 3954313.974000006914 60389.091633314 2024-03-20T02:11:57.118318+00:00 19994330.275000099093 28999999.978999998420 27869999.935999989510 3961397.058999984991 60389.091644973 2024-03-20T02:11:58.125693+00:00 19994330.281000021845 29000000.002999991179 27870000.000000000000 3961765.930999993812 60389.091656449 2024-03-20T02:11:59.117196+00:00 19994330.279999971390 29000000.021999981254 27869999.988999959081 3960987.965000004042 60389.091668103 2024-03-20T02:12:00.124076+00:00 19994330.276000019163 28999999.972999989986 27870000.006000038236 3963589.157999991905 60389.091679579 2024-03-20T02:12:01.115579+00:00 19994330.278000000864 28999999.998000029474 27870000.037999991328 3962589.962999999989 60389.091691232 2024-03-20T02:12:02.122458+00:00 19994330.280999898911 29000000.032000008970 27869999.960000038147 3957962.974000006914 60389.091702708 2024-03-20T02:12:03.113961+00:00 19994330.272999998182 28999999.945999979973 27869999.975999951363 3963149.974999994040 60389.091714367 2024-03-20T02:12:04.121336+00:00 19994330.278000000864 29000000.000999990851 27870000.049000021070 3958127.025000005960 60389.091725837 2024-03-20T02:12:05.112343+00:00 19994330.278000000864 28999999.992000039667 27870000.019999980927 3955825.034000008833 60389.091737497 2024-03-20T02:12:06.119719+00:00 19994330.280000090599 29000000.003999948502 27869999.993000030518 3958551.961999983061 60389.091748967 2024-03-20T02:12:07.110726+00:00 19994330.276000019163 29000000.034000039101 27869999.995000001043 3964823.946000009775 60389.091760626 2024-03-20T02:12:08.118101+00:00 19994330.278999920934 28999999.967000011355 27870000.023999929428 3962622.145999997854 60389.091772280 2024-03-20T02:12:09.124981+00:00 19994330.276000019163 29000000.028000000864 27869999.965000029653 3958732.921000003815 60389.091783755 2024-03-20T02:12:10.116484+00:00 19994330.279000040144 28999999.983999971300 27869999.975000020117 3960572.923000007868 60389.091795415 2024-03-20T02:12:11.123859+00:00 19994330.276999950409 29000000.019000049680 27870000.049999948591 3962129.109999984968 60389.091806885 2024-03-20T02:12:12.114866+00:00 19994330.279999971390 28999999.968999978155 27869999.984999999404 3960875.922000021208 60389.091818545 2024-03-20T02:12:13.122241+00:00 19994330.277000069618 29000000.011000040919 27870000.006000000983 3964484.121999979019 60389.091830020 2024-03-20T02:12:14.113744+00:00 19994330.275999899954 29000000.012999888510 27869999.921999998391 3959744.865000010002 60389.091841674 2024-03-20T02:12:15.120623+00:00 19994330.277000069618 28999999.978000041097 27870000.076999988407 3963790.004000008106 60389.091853150 2024-03-20T02:12:16.112127+00:00 19994330.276999950409 29000000.003000020981 27869999.997000008821 3957579.067000002135 60389.091864809 2024-03-20T02:12:17.119502+00:00 19994330.282999988645 28999999.998000029474 27869999.991000000387 3956646.917999982834 60389.091876279 2024-03-20T02:12:18.110509+00:00 19994330.275000099093 29000000.011999960989 27869999.969000011683 3962142.046000034083 60389.091887938 2024-03-20T02:12:19.117884+00:00 19994330.278999999166 29000000.013000011444 27869999.998999979347 3959151.013999999035 60389.091899592 2024-03-20T02:12:20.124764+00:00 19994330.276000000536 29000000.009999990463 27870000.018000010401 3961860.038999975193 60389.091911068 2024-03-20T02:12:21.116267+00:00 19994330.278999999166 28999999.978999968618 27869999.974000010639 3961379.948000013828 60389.091922722 2024-03-20T02:12:22.123146+00:00 19994330.278000000864 29000000.024999979883 27870000.069000009447 3962799.042999982834 60389.091934198 2024-03-20T02:12:23.114649+00:00 19994330.278999999166 28999999.985000010580 27870000.015999969095 3963626.940999985207 60389.091945857 2024-03-20T02:12:24.122024+00:00 19994330.280000001192 29000000.017000079155 27869999.970000028610 3963820.045000017155 60389.091957327 2024-03-20T02:12:25.113032+00:00 19994330.274000018835 28999999.962999939919 27869999.986000001431 3959113.848999977112 60389.091968986 2024-03-20T02:12:26.120407+00:00 19994330.275999989361 29000000.009999990463 27869999.971999999136 3961492.076000034809 60389.091980456 2024-03-20T02:12:27.111414+00:00 19994330.278000000864 29000000.018000010401 27870000.004999998957 3960560.016999959946 60389.091992116 2024-03-20T02:12:28.118789+00:00 19994330.278999980539 28999999.967000011355 27870000.022000011057 3958229.064000010025 60389.092003769 2024-03-20T02:12:29.125668+00:00 19994330.278000000864 29000000.013000000268 27870000.013999998569 3961268.990999997128 60389.092015245 2024-03-20T02:12:30.117171+00:00 19994330.280000001192 29000000.002999991179 27870000.004999998957 3959544.981999992859 60389.092026904 2024-03-20T02:12:31.124547+00:00 19994330.276000019163 28999999.969999998808 27869999.974000040442 3957705.920000017155 60389.092038374 2024-03-20T02:12:32.115554+00:00 19994330.276999980211 29000000.036000009626 27870000.003999948502 3960522.067000031006 60389.092050034 2024-03-20T02:12:33.122929+00:00 19994330.278000000864 29000000.018000010401 27869999.973000049591 3959037.021999955177 60389.092061504 2024-03-20T02:12:34.113937+00:00 19994330.277000010014 28999999.959999978542 27870000.009999990463 3957233.050000011921 60389.092073163 2024-03-20T02:12:35.121311+00:00 19994330.278999980539 28999999.980000019073 27870000.025999899954 3962040.921999990940 60389.092084633 2024-03-20T02:12:36.112319+00:00 19994330.281000021845 29000000.031999979168 27870000.058000091463 3961319.076000034809 60389.092096293 2024-03-20T02:12:37.119694+00:00 19994330.276000019163 29000000.020000010729 27869999.991999980062 3960214.999000012875 60389.092107763 2024-03-20T02:12:38.110701+00:00 19994330.278000000864 28999999.984000030905 27869999.894999980927 3961360.986999989022 60389.092119422 2024-03-20T02:12:39.118076+00:00 19994330.274999979883 28999999.960999969393 27870000.024000048637 3966512.930999993812 60389.092131076 2024-03-20T02:12:40.124955+00:00 19994330.278000000864 29000000.050000008196 27870000.099999900907 3960293.964999973774 60389.092142552 2024-03-20T02:12:41.116459+00:00 19994330.278000000864 29000000.032999988645 27869999.939000010490 3959474.035000026226 60389.092154205 2024-03-20T02:12:42.123338+00:00 19994330.280000030994 28999999.917999979109 27869999.962000008672 3963690.018999993801 60389.092165681 2024-03-20T02:12:43.114841+00:00 19994330.274999979883 29000000.034000039101 27870000.072000030428 3962346.003000020981 60389.092177335 2024-03-20T02:12:44.121720+00:00 19994330.278000000864 29000000.028000000864 27869999.955000039190 3964126.046000003815 60389.092188810 2024-03-20T02:12:45.113223+00:00 19994330.275999959558 28999999.964999970049 27870000.001999970526 3964006.942999958992 60389.092200470 2024-03-20T02:12:46.120598+00:00 19994330.280000090599 28999999.976000010967 27869999.949999928474 3960635.030000030994 60389.092211940 2024-03-20T02:12:47.111606+00:00 19994330.275999899954 28999999.989000018686 27870000.094000101089 3963437.046999990940 60389.092223600 2024-03-20T02:12:48.118981+00:00 19994330.279000040144 29000000.046999931335 27869999.931999921799 3963633.944000006188 60389.092235069 2024-03-20T02:12:49.109988+00:00 19994330.279000040144 29000000.002000089735 27869999.991999980062 3966413.043999969959 60389.092246729 2024-03-20T02:12:50.117363+00:00 19994330.278999920934 29000000.001999970526 27870000.012000080198 3961799.928000032902 60389.092258383 2024-03-20T02:12:51.124242+00:00 19994330.275000099093 28999999.998000029474 27869999.978000000119 3962013.067999958992 60389.092269858 2024-03-20T02:12:52.115746+00:00 19994330.278999920934 28999999.996999979019 27870000.089999999851 3960214.935000001919 60389.092281512 2024-03-20T02:12:53.122625+00:00 19994330.279999971390 29000000.013999938965 27869999.915999989957 3960075.997000039089 60389.092292988 2024-03-20T02:12:54.114128+00:00 19994330.278000000864 28999999.983000040054 27870000.065999999642 3962047.981000006199 60389.092304647 2024-03-20T02:12:55.121503+00:00 19994330.278000000864 29000000.028000000864 27869999.995999988168 3958456.024999976158 60389.092316117 2024-03-20T02:12:56.112511+00:00 19994330.277000069618 28999999.988000039011 27869999.956000000238 3957501.989000021946 60389.092327776 2024-03-20T02:12:57.119886+00:00 19994330.276000019163 28999999.978999968618 27870000.037000000477 3960747.032000004780 60389.092339247 2024-03-20T02:12:58.110893+00:00 19994330.276999950409 29000000.000000000000 27869999.950000021607 3954649.998999952804 60389.092350906 2024-03-20T02:12:59.118268+00:00 19994330.279000040144 28999999.978999968618 27870000.030999988317 3960635.035000026226 60389.092362559 2024-03-20T02:13:00.125147+00:00 19994330.279999971390 29000000.042000059038 27869999.965999990702 3957005.932999968994 60389.092374035 2024-03-20T02:13:01.116650+00:00 19994330.276999950409 29000000.018999930471 27870000.048000041395 3962363.968000053894 60389.092385695 2024-03-20T02:13:02.124026+00:00 19994330.276000019163 28999999.940999981016 27870000.048999968916 3959302.086999952793 60389.092397165 2024-03-20T02:13:03.115033+00:00 19994330.277000069618 29000000.043000098318 27869999.929000020027 3957600.967000008095 60389.092408824 2024-03-20T02:13:04.122408+00:00 19994330.278000000864 28999999.985999941826 27869999.958999991417 3960394.074999988079 60389.092420294 2024-03-20T02:13:05.113415+00:00 19994330.278999920934 28999999.991000059992 27870000.046000000089 3960113.953000009060 60389.092431954 2024-03-20T02:13:06.120791+00:00 19994330.281000021845 28999999.984999999404 27870000.000000000000 3958762.901000022888 60389.092443423 2024-03-20T02:13:07.111798+00:00 19994330.278000000864 29000000.019000001252 27870000.023999989033 3963349.106999992859 60389.092455083 2024-03-20T02:13:08.119173+00:00 19994330.272999998182 28999999.987999990582 27869999.968999978155 3960136.028999983799 60389.092466553 2024-03-20T02:13:09.110180+00:00 19994330.278000000864 29000000.033000010997 27870000.005999978632 3961476.943000019062 60389.092478212 2024-03-20T02:13:10.117555+00:00 19994330.277000069618 28999999.997000008821 27869999.957000020891 3961922.027999997139 60389.092489866 2024-03-20T02:13:11.124435+00:00 19994330.281999949366 28999999.962999999523 27870000.006999969482 3964704.031000018120 60389.092501342 2024-03-20T02:13:12.115938+00:00 19994330.279999971390 29000000.058999989182 27870000.107000108808 3959661.875000000000 60389.092512995 2024-03-20T02:13:13.122817+00:00 19994330.276000000536 28999999.955000009388 27869999.962999939919 3956681.100999950897 60389.092524471 2024-03-20T02:13:14.114320+00:00 19994330.278999999166 28999999.977000001818 27869999.993999961764 3958013.935000001919 60389.092536125 2024-03-20T02:13:15.121199+00:00 19994330.271999999881 29000000.055000010878 27869999.941000100225 3964951.003000020981 60389.092547601 2024-03-20T02:13:16.112702+00:00 19994330.279999990016 28999999.999000009149 27870000.062999960035 3961629.040000020992 60389.092559260 2024-03-20T02:13:17.120078+00:00 19994330.280000001192 28999999.986000001431 27869999.965000029653 3964033.993999958038 60389.092570730 2024-03-20T02:13:18.111084+00:00 19994330.278000000864 28999999.989999949932 27869999.983999971300 3958881.988000034820 60389.092582390 2024-03-20T02:13:19.118460+00:00 19994330.275999989361 29000000.018999990076 27870000.014999989420 3961715.071999967098 60389.092593859 2024-03-20T02:13:20.109467+00:00 19994330.278000030667 28999999.949000000954 27870000.008000019938 3961157.012000023853 60389.092605519 2024-03-20T02:13:21.116843+00:00 19994330.276999980211 29000000.036000009626 27870000.026999950409 3963930.818000019062 60389.092617173 2024-03-20T02:13:22.123722+00:00 19994330.277000010014 29000000.000000000000 27870000.032000061125 3963389.122999966145 60389.092628649 2024-03-20T02:13:23.115225+00:00 19994330.278999980539 29000000.029000040144 27869999.932999968529 3959252.000000000000 60389.092640302 2024-03-20T02:13:24.122104+00:00 19994330.280000001192 28999999.976999938488 27870000.011000040919 3966676.937000035774 60389.092651778 2024-03-20T02:13:25.113607+00:00 19994330.279000010341 28999999.996000051498 27869999.996999979019 3956424.009999930859 60389.092663437 2024-03-20T02:13:26.120983+00:00 19994330.275000009686 29000000.018999930471 27870000.003000020981 3963375.980000019073 60389.092674907 2024-03-20T02:13:27.111990+00:00 19994330.277000010014 28999999.998000029474 27869999.990999940783 3963252.098000050057 60389.092686567 2024-03-20T02:13:28.119365+00:00 19994330.278000000864 28999999.986999988556 27870000.001999970526 3963499.883999944199 60389.092698042 2024-03-20T02:13:29.110868+00:00 19994330.278999980539 29000000.012000080198 27870000.011999998242 3961988.133000016212 60389.092709696 2024-03-20T02:13:30.117747+00:00 19994330.278000000864 28999999.985999941826 27869999.967999998480 3960637.897000073921 60389.092721356 2024-03-20T02:13:31.125122+00:00 19994330.274999979883 28999999.963000059128 27870000.008999999613 3962676.084999918938 60389.092732825 2024-03-20T02:13:32.116130+00:00 19994330.279000040144 29000000.047999981791 27870000.059000000358 3963738.942000031006 60389.092744485 2024-03-20T02:13:33.123505+00:00 19994330.278000000864 29000000.013999938965 27869999.949000000954 3963364.060999989975 60389.092755961 2024-03-20T02:13:34.115009+00:00 19994330.277000010014 28999999.994000080973 27870000.035000000149 3961703.983999968041 60389.092767614 2024-03-20T02:13:35.121887+00:00 19994330.278000000864 28999999.955999970436 27869999.989000018686 3961706.046000003815 60389.092779090 2024-03-20T02:13:36.113390+00:00 19994330.280999958515 29000000.006999969482 27869999.972999989986 3962663.889000058174 60389.092790744 2024-03-20T02:13:37.120269+00:00 19994330.273999989033 28999999.993000030518 27869999.986999988556 3963893.003999948967 60389.092802220 2024-03-20T02:13:38.111773+00:00 19994330.279000040144 29000000.003999948502 27869999.974999990314 3959880.042999982834 60389.092813879 2024-03-20T02:13:39.119148+00:00 19994330.275000039488 29000000.032000061125 27870000.127000030130 3955348.060000061989 60389.092825349 2024-03-20T02:13:40.110155+00:00 19994330.284999970347 28999999.982999920845 27869999.896999958903 3966786.939000010025 60389.092837009 2024-03-20T02:13:41.117530+00:00 19994330.276999950409 29000000.004999998957 27870000.054000020027 3960354.947000027169 60389.092848662 2024-03-20T02:13:42.124410+00:00 19994330.274000048637 29000000.027000069618 27869999.995000001043 3966588.103999971878 60389.092860138 2024-03-20T02:13:43.115913+00:00 19994330.278999920934 28999999.962000001222 27870000.008999999613 3965700.967999935150 60389.092871792 2024-03-20T02:13:44.122792+00:00 19994330.280000090599 28999999.993999999017 27869999.994000021368 3964091.930999993812 60389.092883267 2024-03-20T02:13:45.114294+00:00 19994330.273999929428 29000000.010999988765 27869999.956999961287 3962317.029000043869 60389.092894921 2024-03-20T02:13:46.121174+00:00 19994330.280000090599 29000000.010000009090 27870000.050000008196 3962539.942999958992 60389.092906397 2024-03-20T02:13:47.112677+00:00 19994330.276999950409 29000000.019000008702 27870000.022999998182 3963913.980000019073 60389.092918056 2024-03-20T02:13:48.120053+00:00 19994330.279000040144 28999999.951999988407 27869999.950000051409 3963327.039999961853 60389.092929526 2024-03-20T02:13:49.111060+00:00 19994330.278000000864 29000000.032000008970 27870000.011999960989 3963151.934000014793 60389.092941185 2024-03-20T02:13:50.118435+00:00 19994330.275999899954 28999999.977999988943 27869999.927999969572 3960586.104000092018 60389.092952656 2024-03-20T02:13:51.109442+00:00 19994330.277000069618 28999999.991000030190 27870000.062999960035 3960377.034999967087 60389.092964315 2024-03-20T02:13:52.116817+00:00 19994330.276999950409 28999999.995999988168 27869999.989000078291 3964552.953999996185 60389.092975968 2024-03-20T02:13:53.123697+00:00 19994330.277000069618 28999999.995999988168 27869999.985999941826 3957387.990999937057 60389.092987444 2024-03-20T02:13:54.115200+00:00 19994330.282999988645 29000000.003000020981 27870000.052000049502 3963109.016000031959 60389.092999104 2024-03-20T02:13:55.122575+00:00 19994330.273999929428 29000000.013999998569 27869999.998000029474 3960041.042000054847 60389.093010574 2024-03-20T02:13:56.113582+00:00 19994330.279000040144 28999999.977999988943 27869999.939999941736 3958682.032999991905 60389.093022233 2024-03-20T02:13:57.120958+00:00 19994330.274999979883 29000000.022000011057 27870000.050999999046 3964978.906000018120 60389.093033703 2024-03-20T02:13:58.111965+00:00 19994330.281000021845 29000000.012999951839 27869999.977000001818 3961662.023999928962 60389.093045363 2024-03-20T02:13:59.119340+00:00 19994330.278000000864 29000000.011000040919 27870000.032999988645 3964146.978999971878 60389.093056832 2024-03-20T02:14:00.110346+00:00 19994330.276999950409 28999999.944999989122 27869999.965000029653 3959611.939000010025 60389.093068492 2024-03-20T02:14:01.117721+00:00 19994330.281000021845 29000000.037000000477 27869999.988999959081 3963656.993000030983 60389.093079962 2024-03-20T02:14:02.108729+00:00 19994330.272999998182 29000000.003999948502 27870000.083000060171 3959715.052999972831 60389.093091622 2024-03-20T02:14:03.116105+00:00 19994330.279000040144 29000000.032999988645 27869999.924999948591 3964810.027000070084 60389.093103275 2024-03-20T02:14:04.122984+00:00 19994330.276999950409 28999999.957000020891 27869999.985000010580 3961072.000000000000 60389.093114751 2024-03-20T02:14:05.114487+00:00 19994330.281000021845 28999999.994000080973 27870000.014000058174 3957743.041999936104 60389.093126405 2024-03-20T02:14:06.121366+00:00 19994330.278000000864 28999999.986999988556 27869999.959999918938 3960178.940000057220 60389.093137880 2024-03-20T02:14:07.112869+00:00 19994330.276000000536 28999999.996999979019 27869999.995000001043 3958773.009999989998 60389.093149540 2024-03-20T02:14:08.120245+00:00 19994330.276999998838 29000000.016000028700 27870000.067000001669 3965203.051999927033 60389.093161010 2024-03-20T02:14:09.111252+00:00 19994330.276999998838 29000000.010999921709 27869999.964000009000 3960132.943000078201 60389.093172669 2024-03-20T02:14:10.118627+00:00 19994330.278000000864 29000000.001000050455 27870000.009999990463 3958422.018000007141 60389.093184139 2024-03-20T02:14:11.109633+00:00 19994330.278999999166 28999999.977000001818 27869999.989000011235 3962272.919000030030 60389.093195799 2024-03-20T02:14:12.117009+00:00 19994330.280000001192 29000000.009999990463 27870000.022999998182 3965000.083999990951 60389.093207452 2024-03-20T02:14:13.123889+00:00 19994330.275999989361 29000000.021999958903 27870000.013999998569 3961618.027999997139 60389.093218928 2024-03-20T02:14:14.115392+00:00 19994330.278000000864 28999999.977000001818 27870000.018000010401 3962179.944000006188 60389.093230587 2024-03-20T02:14:15.122767+00:00 19994330.276000019163 29000000.005000110716 27869999.907999988645 3959006.021999955177 60389.093242058 2024-03-20T02:14:16.113774+00:00 19994330.281999979168 29000000.014999989420 27870000.034000009298 3963836.034999967087 60389.093253717 2024-03-20T02:14:17.121151+00:00 19994330.275000009686 29000000.001999970526 27870000.074999958277 3960979.998000026215 60389.093265187 2024-03-20T02:14:18.112157+00:00 19994330.277000010014 28999999.988000039011 27869999.889000058174 3959257.942000031006 60389.093276846 2024-03-20T02:14:19.119532+00:00 19994330.279999971390 28999999.985999941826 27870000.077999949455 3960603.079999924172 60389.093288322 2024-03-20T02:14:20.111035+00:00 19994330.278000000864 29000000.026999998838 27869999.934999998659 3959440.094000101089 60389.093299976 2024-03-20T02:14:21.117914+00:00 19994330.275000039488 28999999.992000009865 27870000.041000008583 3959647.922999978065 60389.093311446 2024-03-20T02:14:22.108920+00:00 19994330.278999980539 29000000.013999998569 27869999.981999989599 3961006.972000002861 60389.093323105 2024-03-20T02:14:23.116296+00:00 19994330.278999980539 28999999.981999989599 27869999.932000041008 3955691.033999919891 60389.093334765 2024-03-20T02:14:24.123672+00:00 19994330.280000030994 29000000.010999988765 27870000.026999950409 3961296.923000096809 60389.093346240 2024-03-20T02:14:25.115175+00:00 19994330.275999959558 28999999.980000019073 27870000.020000040531 3955106.978999971878 60389.093357894 2024-03-20T02:14:26.122054+00:00 19994330.276000019163 28999999.996999979019 27870000.042999979109 3962981.044999957085 60389.093369370 2024-03-20T02:14:27.113557+00:00 19994330.277000010014 29000000.008999999613 27870000.036000009626 3960460.060999989975 60389.093381024 2024-03-20T02:14:28.120437+00:00 19994330.277000010014 28999999.981000039726 27869999.975999951363 3955923.999000072014 60389.093392499 2024-03-20T02:14:29.111940+00:00 19994330.282000008970 29000000.048999968916 27870000.069000009447 3961383.967000008095 60389.093404159 2024-03-20T02:14:30.119315+00:00 19994330.278999980539 28999999.986999988556 27869999.943000078201 3961753.009999989998 60389.093415629 2024-03-20T02:14:31.110323+00:00 19994330.274999979883 28999999.987000048161 27870000.015999909490 3959530.977999926079 60389.093427288 2024-03-20T02:14:32.117697+00:00 19994330.276000019163 29000000.037999991328 27870000.022999998182 3957908.032999991905 60389.093438758 2024-03-20T02:14:33.108704+00:00 19994330.276000019163 29000000.010999981314 27869999.958000060171 3959854.957000017166 60389.093450418 2024-03-20T02:14:34.116080+00:00 19994330.279999971390 28999999.988000039011 27869999.985999941826 3960591.939000010025 60389.093462071 2024-03-20T02:14:35.122959+00:00 19994330.278000000864 28999999.963999990374 27869999.979000091553 3962001.981999992859 60389.093473547 2024-03-20T02:14:36.114462+00:00 19994330.279999971390 29000000.018000010401 27869999.982999920845 3956928.944000006188 60389.093485206 2024-03-20T02:14:37.121837+00:00 19994330.277000069618 28999999.970999959856 27870000.019000049680 3963209.113999962807 60389.093496677 2024-03-20T02:14:38.112845+00:00 19994330.276999950409 28999999.997000038624 27869999.986999988556 3958742.091000080109 60389.093508336 2024-03-20T02:14:39.120220+00:00 19994330.274999979883 29000000.016000028700 27870000.077999949455 3957865.890999913216 60389.093519806 2024-03-20T02:14:40.111227+00:00 19994330.279000040144 29000000.019999980927 27869999.961000081152 3958283.985000013839 60389.093531465 2024-03-20T02:14:41.118602+00:00 19994330.279000040144 28999999.977000001818 27870000.009999990463 3958394.116999983788 60389.093542935 2024-03-20T02:14:42.109609+00:00 19994330.279999971390 28999999.990000009537 27870000.003999948502 3961610.955000042915 60389.093554595 2024-03-20T02:14:43.116984+00:00 19994330.278000000864 28999999.964999910444 27869999.995000001043 3957967.894999980927 60389.093566065 2024-03-20T02:14:44.107992+00:00 19994330.276000019163 29000000.057000041008 27869999.970000028610 3958014.052000045776 60389.093577724 2024-03-20T02:14:45.115367+00:00 19994330.278000000864 28999999.988999959081 27869999.952999949455 3954419.996999979019 60389.093589378 2024-03-20T02:14:46.122246+00:00 19994330.275999899954 28999999.974000100046 27870000.011999960989 3961219.049999951851 60389.093600853 2024-03-20T02:14:47.113749+00:00 19994330.280000090599 29000000.022999998182 27870000.037999998778 3960784.945000051986 60389.093612513 2024-03-20T02:14:48.121125+00:00 19994330.278000000864 29000000.044999960810 27870000.000000011176 3962735.093000053894 60389.093623983 2024-03-20T02:14:49.112132+00:00 19994330.276999950409 28999999.965000029653 27870000.015000000596 3961907.995000004768 60389.093635642 2024-03-20T02:14:50.119507+00:00 19994330.276000019163 28999999.992999911308 27869999.971999999136 3960942.955999969970 60389.093647118 2024-03-20T02:14:51.111009+00:00 19994330.279000040144 29000000.001000050455 27869999.979999989271 3962037.935999989975 60389.093658772 2024-03-20T02:14:52.117889+00:00 19994330.278999920934 28999999.991000059992 27870000.062999989837 3960408.021999955177 60389.093670248 2024-03-20T02:14:53.109393+00:00 19994330.277000069618 29000000.028000000864 27869999.953999999911 3962447.980000019073 60389.093681901 2024-03-20T02:14:54.116272+00:00 19994330.278999920934 28999999.994999889284 27870000.069000009447 3961139.046000003815 60389.093693561 2024-03-20T02:14:55.123647+00:00 19994330.279000040144 28999999.980000019073 27869999.963000029325 3961597.001000047196 60389.093705031 2024-03-20T02:14:56.114654+00:00 19994330.274999979883 29000000.009000059217 27869999.993999961764 3960322.921000003815 60389.093716690 2024-03-20T02:14:57.122028+00:00 19994330.274999979883 28999999.986000001431 27869999.975000020117 3962504.089999914169 60389.093728160 2024-03-20T02:14:58.113037+00:00 19994330.281000021845 28999999.995999999344 27870000.055000010878 3962145.966000080109 60389.093739820 2024-03-20T02:14:59.120412+00:00 19994330.277000069618 28999999.969999998808 27869999.932999968529 3964718.106999992859 60389.093751295 2024-03-20T02:15:00.111914+00:00 19994330.279999971390 29000000.019999999553 27869999.958999991417 3964241.937999964226 60389.093762949 2024-03-20T02:15:01.118794+00:00 19994330.278000000864 29000000.076999988407 27870000.093000050634 3960978.008000016212 60389.093774425 2024-03-20T02:15:02.110297+00:00 19994330.280000001192 28999999.940000001341 27869999.897999998182 3961519.009999989998 60389.093786084 2024-03-20T02:15:03.117672+00:00 19994330.272999998182 29000000.022000011057 27870000.039999961853 3962975.973000050057 60389.093797554 2024-03-20T02:15:04.108680+00:00 19994330.280000001192 29000000.053999990225 27870000.053000029176 3961603.964999914169 60389.093809213 2024-03-20T02:15:05.116055+00:00 19994330.278000000864 28999999.940000031143 27870000.005999978632 3963829.068000078201 60389.093820867 2024-03-20T02:15:06.122934+00:00 19994330.277999978513 28999999.973999980837 27870000.001999970526 3958187.990000010002 60389.093832343 2024-03-20T02:15:07.114437+00:00 19994330.276000019163 29000000.037999991328 27869999.978000041097 3960799.978999971878 60389.093843997 2024-03-20T02:15:08.121317+00:00 19994330.276999980211 28999999.995000001043 27870000.001999970526 3965234.993999958038 60389.093855472 2024-03-20T02:15:09.112820+00:00 19994330.278000000864 29000000.028000000864 27870000.006999969482 3964252.973000050057 60389.093867132 2024-03-20T02:15:10.120194+00:00 19994330.280000001192 28999999.946000039577 27870000.006000038236 3958769.975999950897 60389.093878602 2024-03-20T02:15:11.111202+00:00 19994330.275000009686 28999999.980999950320 27869999.985999941826 3965016.046000003815 60389.093890261 2024-03-20T02:15:12.118577+00:00 19994330.281000021845 29000000.036000009626 27870000.025000099093 3965007.983000040054 60389.093901737 2024-03-20T02:15:13.110081+00:00 19994330.278000000864 28999999.972999989986 27869999.951999899000 3961730.916999936104 60389.093913391 2024-03-20T02:15:14.116960+00:00 19994330.272999998182 29000000.015000049025 27870000.074000000954 3962873.024000049103 60389.093924867 2024-03-20T02:15:15.108463+00:00 19994330.278999980539 28999999.991000000387 27869999.949000000954 3964842.995000004768 60389.093936520 2024-03-20T02:15:16.115342+00:00 19994330.278999980539 29000000.014999989420 27869999.979000091553 3962777.088999987114 60389.093948180 2024-03-20T02:15:17.122717+00:00 19994330.279000040144 29000000.021000031382 27869999.977000001818 3958836.016000031959 60389.093959656 2024-03-20T02:15:18.114220+00:00 19994330.276999950409 28999999.978999968618 27869999.982999920845 3960223.105000019073 60389.093971309 2024-03-20T02:15:19.121100+00:00 19994330.279000040144 29000000.009999990463 27870000.006000038236 3962967.841999887954 60389.093982785 2024-03-20T02:15:20.112603+00:00 19994330.278999980539 28999999.983999971300 27870000.008000019938 3961142.971000074875 60389.093994439 2024-03-20T02:15:21.119482+00:00 19994330.274999979883 29000000.019999980927 27870000.111999988556 3965475.995000004768 60389.094005914 2024-03-20T02:15:22.110985+00:00 19994330.277000010014 29000000.029000040144 27869999.916000008583 3963341.087999939919 60389.094017568 2024-03-20T02:15:23.117864+00:00 19994330.281000021845 28999999.944000009447 27869999.995999928564 3956507.989000082016 60389.094029044 2024-03-20T02:15:24.109368+00:00 19994330.278999980539 29000000.013000011444 27870000.048000101000 3967112.968999981880 60389.094040697 2024-03-20T02:15:25.116246+00:00 19994330.276000019163 28999999.978999968618 27869999.991000000387 3965400.998000026215 60389.094052173 2024-03-20T02:15:26.107750+00:00 19994330.277000010014 29000000.039000030607 27870000.015000000596 3960984.035999894142 60389.094063832 2024-03-20T02:15:27.115125+00:00 19994330.278000000864 29000000.021000031382 27869999.929000008851 3963044.031000018120 60389.094075486 2024-03-20T02:15:28.122004+00:00 19994330.278000000864 28999999.959999918938 27870000.085999999195 3961149.881000041962 60389.094086962 2024-03-20T02:15:29.113508+00:00 19994330.278000000864 28999999.970000028610 27869999.934000000358 3962770.988999962807 60389.094098615 2024-03-20T02:15:30.120387+00:00 19994330.281000021845 29000000.024000048637 27870000.008999999613 3963002.077000021935 60389.094110091 2024-03-20T02:15:31.111890+00:00 19994330.276000019163 29000000.019999980927 27870000.041000008583 3967177.896000028122 60389.094121745 2024-03-20T02:15:32.118769+00:00 19994330.274999979883 28999999.981999989599 27869999.949000000954 3956810.098999977112 60389.094133221 2024-03-20T02:15:33.110272+00:00 19994330.278999920934 28999999.990999940783 27869999.972999989986 3959346.965999960899 60389.094144880 2024-03-20T02:15:34.117648+00:00 19994330.275000099093 29000000.017999999225 27870000.063999980688 3961155.965000032913 60389.094156350 2024-03-20T02:15:35.108655+00:00 19994330.280999898911 29000000.054999999702 27869999.981999989599 3964331.069000006188 60389.094168010 2024-03-20T02:15:36.116030+00:00 19994330.278000000864 28999999.957999989390 27870000.028000000864 3959006.008000016212 60389.094179663 2024-03-20T02:15:37.122909+00:00 19994330.278000000864 28999999.971000000834 27869999.961000028998 3959755.955999969970 60389.094191139 2024-03-20T02:15:38.114412+00:00 19994330.277000069618 29000000.019999999553 27870000.018000010401 3961552.993999958038 60389.094202793 2024-03-20T02:15:39.121291+00:00 19994330.276999950409 28999999.961000028998 27870000.003000020981 3967706.111000061035 60389.094214268 2024-03-20T02:15:40.112795+00:00 19994330.276000019163 29000000.028000000864 27869999.972999989986 3960260.962999939919 60389.094225928 2024-03-20T02:15:41.120170+00:00 19994330.281000021845 28999999.993000000715 27870000.065000001341 3960387.952000021935 60389.094237398 2024-03-20T02:15:42.111177+00:00 19994330.278000000864 28999999.969999969006 27869999.939000010490 3959147.938999999780 60389.094249058 2024-03-20T02:15:43.118552+00:00 19994330.276000019163 29000000.044000029564 27870000.019999921322 3965757.118999999948 60389.094260527 2024-03-20T02:15:44.109559+00:00 19994330.278000000864 29000000.032000008970 27869999.995000001043 3959051.935000000987 60389.094272187 2024-03-20T02:15:45.116935+00:00 19994330.278000000864 28999999.981999989599 27870000.015000101179 3962158.962999998126 60389.094283663 2024-03-20T02:15:46.108438+00:00 19994330.278999920934 28999999.983999971300 27870000.018999930471 3957755.130000003148 60389.094295316 2024-03-20T02:15:47.115317+00:00 19994330.277000069618 28999999.999000009149 27870000.014000058174 3959554.967999998014 60389.094306976 2024-03-20T02:15:48.122692+00:00 19994330.278000000864 29000000.013999998569 27869999.955999970436 3959817.037000000011 60389.094318446 2024-03-20T02:15:49.113699+00:00 19994330.279000040144 29000000.000999990851 27869999.988000039011 3961507.920000001788 60389.094330105 2024-03-20T02:15:50.121075+00:00 19994330.276999950409 28999999.991000000387 27870000.010999921709 3958395.069999999832 60389.094341575 2024-03-20T02:15:51.112082+00:00 19994330.276000019163 29000000.031000021845 27869999.977000001818 3960240.984999998938 60389.094353234 2024-03-20T02:15:52.119457+00:00 19994330.278000000864 28999999.993999961764 27870000.009999990463 3961475.903999999166 60389.094364710 2024-03-20T02:15:53.110960+00:00 19994330.278999920934 29000000.012000080198 27869999.989000078291 3962561.056999995839 60389.094376364 2024-03-20T02:15:54.117839+00:00 19994330.278000000864 28999999.963999990374 27870000.013999938965 3964291.969000004232 60389.094387840 2024-03-20T02:15:55.109343+00:00 19994330.278000000864 28999999.993000030518 27869999.993000030518 3962707.960000000894 60389.094399493 2024-03-20T02:15:56.116222+00:00 19994330.278000000864 29000000.022999998182 27870000.018999930471 3957006.103000000119 60389.094410969 2024-03-20T02:15:57.107725+00:00 19994330.275999989361 28999999.985999941826 27869999.937000039965 3963558.964999996126 60389.094422623 2024-03-20T02:15:58.114604+00:00 19994330.277000010014 28999999.998000029474 27870000.113999959081 3959411.908000006806 60389.094434282 2024-03-20T02:15:59.121979+00:00 19994330.278999999166 29000000.003000020981 27869999.966000080109 3959775.031999989878 60389.094445752 2024-03-20T02:16:00.112985+00:00 19994330.278999999166 28999999.998999949545 27869999.944999929518 3958024.072999998927 60389.094457412 2024-03-20T02:16:01.120362+00:00 19994330.278000000864 28999999.968999978155 27870000.024000048637 3962970.932999997865 60389.094468881 2024-03-20T02:16:02.111369+00:00 19994330.273999989033 29000000.028000000864 27870000.036000009626 3957657.067000002135 60389.094480541 2024-03-20T02:16:03.118744+00:00 19994330.279000010341 29000000.009000059217 27869999.988000039011 3958289.937000005972 60389.094492017 2024-03-20T02:16:04.110247+00:00 19994330.280999988317 28999999.990000009537 27869999.993000000715 3961869.133000000846 60389.094503670 2024-03-20T02:16:05.117127+00:00 19994330.276000019163 29000000.003999948502 27869999.962000001222 3961718.949000000954 60389.094515146 2024-03-20T02:16:06.108630+00:00 19994330.279999971390 28999999.952000018209 27869999.983000010252 3961711.943000004161 60389.094526800 2024-03-20T02:16:07.115509+00:00 19994330.277000010014 29000000.023999929428 27870000.033999990672 3963666.990999997128 60389.094538276 2024-03-20T02:16:08.107012+00:00 19994330.274999979883 29000000.058000091463 27870000.046999990940 3964535.995999991894 60389.094549929 2024-03-20T02:16:09.113891+00:00 19994330.279000040144 28999999.964999910444 27869999.944000009447 3961180.083000003826 60389.094561589 2024-03-20T02:16:10.121266+00:00 19994330.277000010014 28999999.973000049591 27869999.951000008732 3963886.879999995232 60389.094573065 2024-03-20T02:16:11.112769+00:00 19994330.282999988645 29000000.046999998391 27870000.120999988168 3956567.109999998938 60389.094584718 2024-03-20T02:16:12.119649+00:00 19994330.274999979883 28999999.973999988288 27870000.001000020653 3958293.930000007153 60389.094596194 2024-03-20T02:16:13.111152+00:00 19994330.277000010014 29000000.006999999285 27869999.974999960512 3955853.024000003934 60389.094607848 2024-03-20T02:16:14.118031+00:00 19994330.278999980539 28999999.990000009537 27869999.979000028223 3959863.006999998819 60389.094619323 2024-03-20T02:16:15.109535+00:00 19994330.275000039488 29000000.007999990135 27869999.938000019640 3957755.009000002872 60389.094630977 2024-03-20T02:16:16.116414+00:00 19994330.276999950409 28999999.986000001431 27870000.082999940962 3959776.972999989986 60389.094642453 2024-03-20T02:16:17.107917+00:00 19994330.280000030994 29000000.030000001192 27869999.947000030428 3959716.976999998093 60389.094654107 2024-03-20T02:16:18.114796+00:00 19994330.279999971390 28999999.960000008345 27870000.029999971390 3963535.990999997128 60389.094665766 2024-03-20T02:16:19.122171+00:00 19994330.275000039488 29000000.043999999762 27869999.967000011355 3962465.966000020970 60389.094677236 2024-03-20T02:16:20.113179+00:00 19994330.277000010014 28999999.967999991030 27870000.072000030428 3957885.063999981154 60389.094688895 2024-03-20T02:16:21.120554+00:00 19994330.278000000864 28999999.991000000387 27869999.944999989122 3959567.978000015020 60389.094700371 2024-03-20T02:16:22.112057+00:00 19994330.278999920934 28999999.995999988168 27870000.002000030130 3962372.079999982845 60389.094712025 2024-03-20T02:16:23.118936+00:00 19994330.278000000864 29000000.009999990463 27870000.032999988645 3960049.015000015032 60389.094723500 2024-03-20T02:16:24.110439+00:00 19994330.280000090599 28999999.998000029474 27869999.944000009447 3960389.923999994993 60389.094735160 2024-03-20T02:16:25.117814+00:00 19994330.278999920934 29000000.003000020981 27870000.041000008583 3961059.051999986172 60389.094746630 2024-03-20T02:16:26.108822+00:00 19994330.274000048637 29000000.023999989033 27870000.042999979109 3960234.988000005018 60389.094758289 2024-03-20T02:16:27.116197+00:00 19994330.279000040144 28999999.996999979019 27869999.899999979883 3955429.893000007141 60389.094769759 2024-03-20T02:16:28.107203+00:00 19994330.276999950409 28999999.962000008672 27870000.009999990463 3959159.146999984980 60389.094781419 2024-03-20T02:16:29.114579+00:00 19994330.281000021845 29000000.009999990463 27870000.014999989420 3960312.873000026215 60389.094793072 2024-03-20T02:16:30.121459+00:00 19994330.273999929428 29000000.014000058174 27870000.057999968529 3956675.032999991905 60389.094804548 2024-03-20T02:16:31.112962+00:00 19994330.280000090599 29000000.010999921709 27869999.981000069529 3953568.122999995947 60389.094816202 2024-03-20T02:16:32.119841+00:00 19994330.278000000864 28999999.962000008672 27869999.960999969393 3956604.911000012886 60389.094827678 2024-03-20T02:16:33.111344+00:00 19994330.274999979883 29000000.027000069618 27869999.993000030518 3956852.953999996185 60389.094839337 2024-03-20T02:16:34.118719+00:00 19994330.278000000864 29000000.025999899954 27870000.004999998957 3959865.023000001907 60389.094850807 2024-03-20T02:16:35.109727+00:00 19994330.276999950409 28999999.989000078291 27870000.006999969482 3962088.118000001181 60389.094862467 2024-03-20T02:16:36.117102+00:00 19994330.281000021845 28999999.983999971300 27870000.024000048637 3961089.912000000011 60389.094873936 2024-03-20T02:16:37.108109+00:00 19994330.277000069618 28999999.973999980837 27870000.014999989420 3959868.012999982107 60389.094885596 2024-03-20T02:16:38.115484+00:00 19994330.276999950409 29000000.008000019938 27869999.990000009537 3962822.023000001907 60389.094897066 2024-03-20T02:16:39.106491+00:00 19994330.278000000864 29000000.065000060946 27870000.018000010401 3954779.957000017166 60389.094908725 2024-03-20T02:16:40.113866+00:00 19994330.276999950409 28999999.990999940783 27870000.041000008583 3960414.952999978792 60389.094920379 2024-03-20T02:16:41.120746+00:00 19994330.278000000864 29000000.016000028700 27869999.955999970436 3960597.048000007868 60389.094931855 2024-03-20T02:16:42.112249+00:00 19994330.280000090599 28999999.965000029653 27869999.962000001222 3956032.055999993812 60389.094943514 2024-03-20T02:16:43.119624+00:00 19994330.278000000864 28999999.984999898821 27870000.032999999821 3957333.928000003099 60389.094954984 2024-03-20T02:16:44.110631+00:00 19994330.276999950409 29000000.017000079155 27870000.044000010937 3961786.972000002861 60389.094966643 2024-03-20T02:16:45.118006+00:00 19994330.274999979883 29000000.018000010401 27869999.932999998331 3959027.020000011194 60389.094978114 2024-03-20T02:16:46.109014+00:00 19994330.279000040144 28999999.978999968618 27870000.013999998569 3959481.027999997139 60389.094989773 2024-03-20T02:16:47.116389+00:00 19994330.278000000864 29000000.006000038236 27870000.027000010014 3956617.039999992121 60389.095001243 2024-03-20T02:16:48.107396+00:00 19994330.280000001192 28999999.975999999791 27869999.943999979645 3957260.958999990951 60389.095012902 2024-03-20T02:16:49.114771+00:00 19994330.278000000864 28999999.993999999017 27870000.041000008583 3961719.949000000954 60389.095024378 2024-03-20T02:16:50.106274+00:00 19994330.276000000536 29000000.007000010461 27869999.937000010163 3955817.010999978054 60389.095036032 2024-03-20T02:16:51.113154+00:00 19994330.275999989361 28999999.989999990910 27870000.038999971002 3960782.999000012875 60389.095047691 2024-03-20T02:16:52.120529+00:00 19994330.280000001192 28999999.986000001431 27870000.008000019938 3958935.052000045776 60389.095059161 2024-03-20T02:16:53.111536+00:00 19994330.276999998838 29000000.025999989361 27869999.999000009149 3957737.000000000000 60389.095070821 2024-03-20T02:16:54.118911+00:00 19994330.282000008970 28999999.992000009865 27869999.968999978155 3960733.982999979984 60389.095082297 2024-03-20T02:16:55.110415+00:00 19994330.275000009686 29000000.025000009686 27870000.050000008196 3953840.949000000954 60389.095093950 2024-03-20T02:16:56.117293+00:00 19994330.275999989361 28999999.976999968290 27869999.989000018686 3958750.013999999035 60389.095105426 2024-03-20T02:16:57.108797+00:00 19994330.277000010014 29000000.007000029087 27869999.984999950975 3953833.037999988068 60389.095117080 2024-03-20T02:16:58.115676+00:00 19994330.282000008970 29000000.014999989420 27869999.991000000387 3956773.005999981891 60389.095128555 2024-03-20T02:16:59.107179+00:00 19994330.273999989033 28999999.971000019461 27869999.967000011355 3957437.995999991894 60389.095140209 2024-03-20T02:17:00.114057+00:00 19994330.279999971390 29000000.027000010014 27870000.087999999523 3957270.949000000954 60389.095151869 2024-03-20T02:17:01.121434+00:00 19994330.277000010014 29000000.011999960989 27869999.977000001818 3958141.017000020016 60389.095163344 2024-03-20T02:17:02.112937+00:00 19994330.279000040144 28999999.977999988943 27869999.973000049591 3960654.059000014793 60389.095174998 2024-03-20T02:17:03.119816+00:00 19994330.276999950409 29000000.015000049025 27870000.006999969482 3956760.922999978065 60389.095186474 2024-03-20T02:17:04.111318+00:00 19994330.276000019163 28999999.979999959469 27870000.011000040919 3960422.122000039089 60389.095198133 2024-03-20T02:17:05.118694+00:00 19994330.282000008970 28999999.994000021368 27869999.921999931335 3957782.974999963772 60389.095209603 2024-03-20T02:17:06.109702+00:00 19994330.277000010014 29000000.040999948978 27870000.129000071436 3960731.958000003826 60389.095221262 2024-03-20T02:17:07.117077+00:00 19994330.274999979883 29000000.024000048637 27869999.953999999911 3953241.961000024807 60389.095232733 2024-03-20T02:17:08.108084+00:00 19994330.278000000864 28999999.937999960035 27869999.952999949455 3952098.984999955166 60389.095244392 2024-03-20T02:17:09.115459+00:00 19994330.277000010014 29000000.032999988645 27870000.037999991328 3957084.041000009049 60389.095255862 2024-03-20T02:17:10.106466+00:00 19994330.276000019163 28999999.951000090688 27869999.971999999136 3956626.009000002872 60389.095267521 2024-03-20T02:17:11.113841+00:00 19994330.282000008970 29000000.022999998182 27870000.042000059038 3961754.994000018109 60389.095279175 2024-03-20T02:17:12.120721+00:00 19994330.276999950409 28999999.995000001043 27869999.957000020891 3959807.975000023842 60389.095290651 2024-03-20T02:17:13.112224+00:00 19994330.280000030994 29000000.007999900728 27869999.995999928564 3959359.009999989998 60389.095302310 2024-03-20T02:17:14.119599+00:00 19994330.273999989033 28999999.979000091553 27870000.008000019938 3953635.074999988079 60389.095313780 2024-03-20T02:17:15.110606+00:00 19994330.276999950409 29000000.036000009626 27870000.026000019163 3954742.884000002872 60389.095325440 2024-03-20T02:17:16.117982+00:00 19994330.282000061125 28999999.949000000954 27869999.983999971300 3958078.112999976147 60389.095336909 2024-03-20T02:17:17.108989+00:00 19994330.274999979883 29000000.061999920756 27869999.976000070572 3959845.928000032902 60389.095348569 2024-03-20T02:17:18.116364+00:00 19994330.279999971390 28999999.990000009537 27870000.077999949455 3959364.991999983788 60389.095360039 2024-03-20T02:17:19.107371+00:00 19994330.280000090599 28999999.983999971300 27869999.911000009626 3961372.004000008106 60389.095371698 2024-03-20T02:17:20.114746+00:00 19994330.272999998182 28999999.991000059992 27870000.014999989420 3962728.048999965191 60389.095383168 2024-03-20T02:17:21.105754+00:00 19994330.279999971390 29000000.018000010401 27870000.067000001669 3962355.937000035774 60389.095394828 2024-03-20T02:17:22.113129+00:00 19994330.274999979883 29000000.003999948502 27869999.969999998808 3962509.089999973774 60389.095406482 2024-03-20T02:17:23.120008+00:00 19994330.281000021845 28999999.981000069529 27869999.996999990195 3962561.921999990940 60389.095417957 2024-03-20T02:17:24.111511+00:00 19994330.281000021845 28999999.991999980062 27869999.963000010699 3964139.067000031006 60389.095429611 2024-03-20T02:17:25.118390+00:00 19994330.274999979883 29000000.019999999553 27869999.960999999195 3958132.982999979984 60389.095441087 2024-03-20T02:17:26.109893+00:00 19994330.278000000864 29000000.037999998778 27870000.046999990940 3961136.003000020981 60389.095452746 2024-03-20T02:17:27.117268+00:00 19994330.274999979883 28999999.932000000030 27870000.037000000477 3960851.004999995232 60389.095464216 2024-03-20T02:17:28.108276+00:00 19994330.278000000864 29000000.033999990672 27869999.977000001818 3958483.961000024807 60389.095475876 2024-03-20T02:17:29.115651+00:00 19994330.279000040144 28999999.971000019461 27870000.028000000864 3953624.070999979973 60389.095487345 2024-03-20T02:17:30.106658+00:00 19994330.278999920934 29000000.016999989748 27870000.002000030130 3960478.971000016201 60389.095499005 2024-03-20T02:17:31.114033+00:00 19994330.276000019163 29000000.006999999285 27869999.932999968529 3954695.926999986172 60389.095510659 2024-03-20T02:17:32.120912+00:00 19994330.277000069618 28999999.983000010252 27870000.079999979585 3958876.037999988068 60389.095522135 2024-03-20T02:17:33.112415+00:00 19994330.275999899954 29000000.011999990791 27869999.936000049114 3956521.957000017166 60389.095533794 2024-03-20T02:17:34.119791+00:00 19994330.280000090599 29000000.013000011444 27870000.078999999911 3956701.043999969959 60389.095545264 2024-03-20T02:17:35.110798+00:00 19994330.278000000864 29000000.004999998957 27869999.937999960035 3956645.049000024796 60389.095556918 2024-03-20T02:17:36.117677+00:00 19994330.279999971390 28999999.981999989599 27870000.028000000864 3959918.925999999046 60389.095568393 2024-03-20T02:17:37.109181+00:00 19994330.276000019163 29000000.001999970526 27869999.925999999046 3957858.074000000954 60389.095580053 2024-03-20T02:17:38.116556+00:00 19994330.279999971390 28999999.992000039667 27870000.004000011832 3958694.994000018109 60389.095591523 2024-03-20T02:17:39.107563+00:00 19994330.276000019163 29000000.000000000000 27870000.069999989122 3957369.972000002861 60389.095603182 2024-03-20T02:17:40.114938+00:00 19994330.276000019163 28999999.977999988943 27869999.935000058264 3961406.037999988068 60389.095614652 2024-03-20T02:17:41.105945+00:00 19994330.280999898911 29000000.004000011832 27870000.056999921799 3959229.978999971878 60389.095626311 2024-03-20T02:17:42.113320+00:00 19994330.276999998838 29000000.009999990463 27870000.014999989420 3957528.949999988079 60389.095637965 2024-03-20T02:17:43.120200+00:00 19994330.276999998838 29000000.034000039101 27869999.920000080019 3960435.096000016201 60389.095649441 2024-03-20T02:17:44.111703+00:00 19994330.278999991715 28999999.982999920845 27870000.084999918938 3962570.893000007141 60389.095661094 2024-03-20T02:17:45.118582+00:00 19994330.275000009686 28999999.983000040054 27869999.976000070572 3959717.059000014793 60389.095672570 2024-03-20T02:17:46.110085+00:00 19994330.278999999166 29000000.029999971390 27870000.031000021845 3965821.921000003815 60389.095684230 2024-03-20T02:17:47.117461+00:00 19994330.278000000864 28999999.971000079066 27869999.923999909312 3956073.037999988068 60389.095695700 2024-03-20T02:17:48.108469+00:00 19994330.279000010341 29000000.047999981791 27870000.030000090599 3966451.995999991894 60389.095707359 2024-03-20T02:17:49.115843+00:00 19994330.278000000864 28999999.990000009537 27869999.973999980837 3962904.987999976147 60389.095718829 2024-03-20T02:17:50.106850+00:00 19994330.278000000864 28999999.987999919802 27870000.018000010401 3962018.011000037193 60389.095730489 2024-03-20T02:17:51.114225+00:00 19994330.275000009686 28999999.988000039011 27870000.064000010490 3959134.995000004768 60389.095741959 2024-03-20T02:17:52.105233+00:00 19994330.278000000864 29000000.001999970526 27869999.967999938875 3965436.097999989986 60389.095753618 2024-03-20T02:17:53.112608+00:00 19994330.276999980211 29000000.009000059217 27869999.991999980062 3961884.852999985218 60389.095765272 2024-03-20T02:17:54.119487+00:00 19994330.281000021845 28999999.986999988556 27870000.032000061125 3959370.074000000954 60389.095776747 2024-03-20T02:17:55.110990+00:00 19994330.279999971390 28999999.955999970436 27869999.940999981016 3965129.970000029076 60389.095788402 2024-03-20T02:17:56.117869+00:00 19994330.272000011057 29000000.054000020027 27870000.006000038236 3956796.926999927033 60389.095799877 2024-03-20T02:17:57.109373+00:00 19994330.280000030994 28999999.965999960899 27870000.000000000000 3963353.103000044823 60389.095811537 2024-03-20T02:17:58.116748+00:00 19994330.278999980539 29000000.018000010401 27869999.945999979973 3963247.981000065804 60389.095823007 2024-03-20T02:17:59.107755+00:00 19994330.278000000864 29000000.022000070661 27870000.043999999762 3958646.968999981880 60389.095834666 2024-03-20T02:18:00.115129+00:00 19994330.276000019163 28999999.988999959081 27870000.011999990791 3962866.076999903191 60389.095846136 2024-03-20T02:18:01.106137+00:00 19994330.279999971390 28999999.986999988556 27870000.000999998301 3959891.945000051986 60389.095857795 2024-03-20T02:18:02.113513+00:00 19994330.278000000864 28999999.997999999672 27869999.996000010520 3959256.019000052940 60389.095869449 2024-03-20T02:18:03.120392+00:00 19994330.274999979883 29000000.032999999821 27870000.054999988526 3956319.086999893188 60389.095880925 2024-03-20T02:18:04.111895+00:00 19994330.276000019163 29000000.000000011176 27869999.953999999911 3962361.889000058174 60389.095892578 2024-03-20T02:18:05.118774+00:00 19994330.281000021845 28999999.979999989271 27869999.973000019789 3956706.031000018120 60389.095904054 2024-03-20T02:18:06.110277+00:00 19994330.278999980539 28999999.986000020057 27870000.088999990374 3960405.016999959946 60389.095915713 2024-03-20T02:18:07.117653+00:00 19994330.277000010014 29000000.017999980599 27869999.921000000089 3963531.070000051986 60389.095927184 2024-03-20T02:18:08.108660+00:00 19994330.277999941260 28999999.991000000387 27870000.049999978393 3958934.873000026215 60389.095938843 2024-03-20T02:18:09.116034+00:00 19994330.277000069618 29000000.005000028759 27869999.989000018686 3959452.017999887001 60389.095950319 2024-03-20T02:18:10.107538+00:00 19994330.279000040144 29000000.023999989033 27869999.982999980450 3958229.088000059128 60389.095961972 2024-03-20T02:18:11.114417+00:00 19994330.278000000864 28999999.975999981165 27870000.008999999613 3961274.939000010025 60389.095973448 2024-03-20T02:18:12.105920+00:00 19994330.276999950409 28999999.969000041485 27870000.016000028700 3960980.947000027169 60389.095985108 2024-03-20T02:18:13.113296+00:00 19994330.279999971390 29000000.028000000864 27870000.023999989033 3960575.025999904145 60389.095996761 2024-03-20T02:18:14.120175+00:00 19994330.272999998182 28999999.981999989599 27869999.949999991804 3961593.038000106812 60389.096008237 2024-03-20T02:18:15.111678+00:00 19994330.278000000864 28999999.982999980450 27870000.023999989033 3958941.105999947060 60389.096019891 2024-03-20T02:18:16.118557+00:00 19994330.281000021845 29000000.039000030607 27869999.971999999136 3958678.848999977112 60389.096031366 2024-03-20T02:18:17.110061+00:00 19994330.276999950409 29000000.025999959558 27870000.007000029087 3961548.083999990951 60389.096043020 2024-03-20T02:18:18.116940+00:00 19994330.280000090599 28999999.958999991417 27870000.034999970347 3960180.032000064850 60389.096054496 2024-03-20T02:18:19.108443+00:00 19994330.276999950409 29000000.008999999613 27869999.949000000954 3960514.934999942780 60389.096066155 2024-03-20T02:18:20.115818+00:00 19994330.277000069618 29000000.033999979496 27870000.009999990463 3959245.975000023842 60389.096077625 2024-03-20T02:18:21.106826+00:00 19994330.274999979883 28999999.984000090510 27869999.950999978930 3961295.968000053894 60389.096089285 2024-03-20T02:18:22.114200+00:00 19994330.276999950409 29000000.010999921709 27870000.104000091553 3961481.062999964226 60389.096100755 2024-03-20T02:18:23.105208+00:00 19994330.279000040144 28999999.963999990374 27869999.960999969393 3955142.881000041962 60389.096112414 2024-03-20T02:18:24.112583+00:00 19994330.278999920934 29000000.008000019938 27870000.013999938965 3958584.997999907006 60389.096124068 2024-03-20T02:18:25.119462+00:00 19994330.280000090599 28999999.945999979973 27869999.938000079244 3958724.078000069130 60389.096135544 2024-03-20T02:18:26.110965+00:00 19994330.272999998182 29000000.008000019938 27870000.008999940008 3958725.023000001907 60389.096147203 2024-03-20T02:18:27.118342+00:00 19994330.279999971390 29000000.049000021070 27870000.029000040144 3955653.996999979019 60389.096158673 2024-03-20T02:18:28.109348+00:00 19994330.278000000864 28999999.968000050634 27869999.965999960899 3961517.077000021935 60389.096170332 2024-03-20T02:18:29.116723+00:00 19994330.278000000864 29000000.050999999046 27870000.019999980927 3959058.993999958038 60389.096181802 2024-03-20T02:18:30.107730+00:00 19994330.281000021845 28999999.970999959856 27869999.939000010490 3961001.848999977112 60389.096193462 2024-03-20T02:18:31.115105+00:00 19994330.276000019163 28999999.983000040054 27870000.144000049680 3962356.037000060081 60389.096204932 2024-03-20T02:18:32.106113+00:00 19994330.274999979883 29000000.038999918848 27869999.919999960810 3956566.990999937057 60389.096216591 2024-03-20T02:18:33.113488+00:00 19994330.281000021845 28999999.974000100046 27869999.960999969393 3957124.126999973785 60389.096228067 2024-03-20T02:18:34.104991+00:00 19994330.273999929428 28999999.991999980062 27870000.034000039101 3959548.913000106812 60389.096239720 2024-03-20T02:18:35.111870+00:00 19994330.282000001520 28999999.988999959081 27869999.993000030518 3963458.972000002861 60389.096251380 2024-03-20T02:18:36.119245+00:00 19994330.278000000864 29000000.054000020027 27870000.054999951273 3958011.789999961853 60389.096262856 2024-03-20T02:18:37.110748+00:00 19994330.276000000536 28999999.995000001043 27870000.041000008583 3957069.291999936104 60389.096274510 2024-03-20T02:18:38.117628+00:00 19994330.280000001192 28999999.995000001043 27869999.971999999136 3959056.058000088204 60389.096285980 2024-03-20T02:18:39.108635+00:00 19994330.275000009686 28999999.980999998748 27870000.027999989688 3960179.845999956131 60389.096297639 2024-03-20T02:18:40.116010+00:00 19994330.276999998838 29000000.006000000983 27869999.894000008702 3960046.052000045776 60389.096309115 2024-03-20T02:18:41.107513+00:00 19994330.280999999493 28999999.997999999672 27870000.010999988765 3957780.016999959946 60389.096320768 2024-03-20T02:18:42.114392+00:00 19994330.276999980211 29000000.045000001788 27870000.008000001311 3960082.976999998093 60389.096332244 2024-03-20T02:18:43.105895+00:00 19994330.280000001192 28999999.967000011355 27870000.015000019222 3964900.983999968041 60389.096343898 2024-03-20T02:18:44.112775+00:00 19994330.272999998182 28999999.987999979407 27869999.998999979347 3956308.042000054847 60389.096355374 2024-03-20T02:18:45.104278+00:00 19994330.277000010014 29000000.007000029087 27870000.028000000864 3959809.962000011932 60389.096367027 2024-03-20T02:18:46.111157+00:00 19994330.282000008970 28999999.984999980778 27869999.984000001103 3963179.036999940872 60389.096378687 2024-03-20T02:18:47.118532+00:00 19994330.271999981254 28999999.988999988884 27869999.923000041395 3964325.958999990951 60389.096390163 2024-03-20T02:18:48.110036+00:00 19994330.282999988645 29000000.028000000864 27870000.085999969393 3960423.104000092018 60389.096401816 2024-03-20T02:18:49.116915+00:00 19994330.279000040144 28999999.960000038147 27869999.996999979019 3963703.964999914169 60389.096413292 2024-03-20T02:18:50.108417+00:00 19994330.274999979883 29000000.020999971777 27869999.985000010580 3963611.925000071991 60389.096424951 2024-03-20T02:18:51.115793+00:00 19994330.273999989033 28999999.963999990374 27869999.979000028223 3960871.000000000000 60389.096436421 2024-03-20T02:18:52.106800+00:00 19994330.281000021845 29000000.037000000477 27869999.995000001043 3963844.013000010978 60389.096448081 2024-03-20T02:18:53.114175+00:00 19994330.278999980539 29000000.011000040919 27869999.981999989599 3960571.103999971878 60389.096459551 2024-03-20T02:18:54.105183+00:00 19994330.282000008970 29000000.018000010401 27870000.116000000387 3962819.942000031006 60389.096471210 2024-03-20T02:18:55.112558+00:00 19994330.272000011057 28999999.977999988943 27869999.925999999046 3960371.038999915123 60389.096482864 2024-03-20T02:18:56.119437+00:00 19994330.278000000864 29000000.022999998182 27869999.972999989986 3958857.922999978065 60389.096494339 2024-03-20T02:18:57.110940+00:00 19994330.277000010014 28999999.982999980450 27869999.990000009537 3959543.976000071038 60389.096505993 2024-03-20T02:18:58.117819+00:00 19994330.282000008970 29000000.000000000000 27870000.001000050455 3960211.031999946106 60389.096517469 2024-03-20T02:18:59.109323+00:00 19994330.274999979883 28999999.967000011355 27870000.050999999046 3962600.014999986161 60389.096529128 2024-03-20T02:19:00.116697+00:00 19994330.277000010014 29000000.001999970526 27869999.994999889284 3966042.966000080109 60389.096540598 2024-03-20T02:19:01.107705+00:00 19994330.278999980539 29000000.014999989420 27870000.014000058174 3959336.986999989022 60389.096552258 2024-03-20T02:19:02.115080+00:00 19994330.279999971390 29000000.003000020981 27869999.996999979019 3962485.988999962807 60389.096563728 2024-03-20T02:19:03.106087+00:00 19994330.276000019163 29000000.006000038236 27869999.991000059992 3962363.044000030030 60389.096575387 2024-03-20T02:19:04.113463+00:00 19994330.277000069618 29000000.016000028700 27870000.014999989420 3963292.011000037193 60389.096586857 2024-03-20T02:19:05.104470+00:00 19994330.276999950409 28999999.982999920845 27870000.026999950409 3963726.889999986161 60389.096598517 2024-03-20T02:19:06.111845+00:00 19994330.281000021845 28999999.965000029653 27869999.940000060946 3963009.089999914169 60389.096610170 2024-03-20T02:19:07.118724+00:00 19994330.278999920934 29000000.115999940783 27870000.046000000089 3960689.999000072014 60389.096621646 2024-03-20T02:19:08.110227+00:00 19994330.276000019163 28999999.905000090599 27869999.992999911308 3963277.013000010978 60389.096633306 2024-03-20T02:19:09.117602+00:00 19994330.274999979883 29000000.024999979883 27869999.984000090510 3961208.987999916077 60389.096644775 2024-03-20T02:19:10.108610+00:00 19994330.278000000864 28999999.993000030518 27870000.031000021845 3962178.016000031959 60389.096656435 2024-03-20T02:19:11.115985+00:00 19994330.281000021845 28999999.990999940783 27869999.970999959856 3965257.980000019073 60389.096667905 2024-03-20T02:19:12.106992+00:00 19994330.277000069618 28999999.995000001043 27869999.912999991328 3964478.003000020981 60389.096679565 2024-03-20T02:19:13.114367+00:00 19994330.276999950409 28999999.995000001043 27870000.041000008583 3967110.031999946106 60389.096691034 2024-03-20T02:19:14.105374+00:00 19994330.279000040144 28999999.971999999136 27869999.983000040054 3962136.915000081062 60389.096702694 2024-03-20T02:19:15.112750+00:00 19994330.278000000864 29000000.052999969572 27870000.048999909312 3967741.042999982834 60389.096714164 2024-03-20T02:19:16.103757+00:00 19994330.274999979883 29000000.002000000328 27870000.004999998957 3968612.992999910843 60389.096725823 2024-03-20T02:19:17.111132+00:00 19994330.279000040144 29000000.011999998242 27870000.000000000000 3961020.057000041008 60389.096737483 2024-03-20T02:19:18.118507+00:00 19994330.278999920934 28999999.945000000298 27870000.017000000924 3965226.942000031006 60389.096748953 2024-03-20T02:19:19.109515+00:00 19994330.277000069618 29000000.035000000149 27869999.942999988794 3963655.057999968994 60389.096760612 2024-03-20T02:19:20.116890+00:00 19994330.275999899954 29000000.017000000924 27870000.024000000209 3961949.988000034820 60389.096772082 2024-03-20T02:19:21.107896+00:00 19994330.278000000864 28999999.988999988884 27870000.030000001192 3962018.935999989975 60389.096783741 2024-03-20T02:19:22.115271+00:00 19994330.277000069618 28999999.990000009537 27869999.941000010818 3963822.131000041962 60389.096795212 2024-03-20T02:19:23.106278+00:00 19994330.279999971390 29000000.004999998957 27870000.018999990076 3963664.955999969970 60389.096806871 2024-03-20T02:19:24.113654+00:00 19994330.278000000864 28999999.977000001818 27870000.032999988645 3957395.958999990951 60389.096818341 2024-03-20T02:19:25.104662+00:00 19994330.279999971390 29000000.056000020355 27869999.973000019789 3960934.070999979973 60389.096830000 2024-03-20T02:19:26.112037+00:00 19994330.275000099093 28999999.996999979019 27869999.991000000387 3961705.870000004768 60389.096841660 2024-03-20T02:19:27.119412+00:00 19994330.276999950409 28999999.983999971300 27870000.055999990553 3962092.042999982834 60389.096853130 2024-03-20T02:19:28.110419+00:00 19994330.276000019163 28999999.979000028223 27869999.953999999911 3961967.027999997139 60389.096864789 2024-03-20T02:19:29.117795+00:00 19994330.285000000149 28999999.998000029474 27870000.092999991030 3964538.948000072967 60389.096876265 2024-03-20T02:19:30.109297+00:00 19994330.276999998838 29000000.053999960423 27869999.921000000089 3956953.214999914169 60389.096887919 2024-03-20T02:19:31.116177+00:00 19994330.275000009686 28999999.972999989986 27869999.986000001431 3957144.887000083923 60389.096899394 2024-03-20T02:19:32.107680+00:00 19994330.278999999166 28999999.995000001043 27869999.971999999136 3962221.939999938011 60389.096911048 2024-03-20T02:19:33.114559+00:00 19994330.275999989361 28999999.978000041097 27870000.052999969572 3959145.911000012886 60389.096922524 2024-03-20T02:19:34.106063+00:00 19994330.280000001192 29000000.003999948502 27869999.995000001043 3961713.098000050057 60389.096934184 2024-03-20T02:19:35.113438+00:00 19994330.274000000209 29000000.034999970347 27869999.993999961764 3960155.934999942780 60389.096945653 2024-03-20T02:19:36.104446+00:00 19994330.282000008970 28999999.952000018209 27869999.958000060171 3962233.083000063896 60389.096957313 2024-03-20T02:19:37.111819+00:00 19994330.275000009686 28999999.990000009537 27870000.074000000954 3961982.956999897957 60389.096968967 2024-03-20T02:19:38.118699+00:00 19994330.278999980539 29000000.019000049680 27870000.001000050455 3964677.993000030983 60389.096980442 2024-03-20T02:19:39.110202+00:00 19994330.273999989033 29000000.008999940008 27869999.929999951273 3959722.937000035774 60389.096992096 2024-03-20T02:19:40.117082+00:00 19994330.282000008970 29000000.004000071436 27870000.008999940008 3960827.078999996185 60389.097003572 2024-03-20T02:19:41.108585+00:00 19994330.279000010341 29000000.016999959946 27870000.010000109673 3966123.968999981880 60389.097015225 2024-03-20T02:19:42.115464+00:00 19994330.279999971390 28999999.957999940962 27870000.036999940872 3963743.037999988068 60389.097026701 2024-03-20T02:19:43.106967+00:00 19994330.274000048637 29000000.013000011444 27869999.955999970436 3961156.955000042915 60389.097038360 2024-03-20T02:19:44.114342+00:00 19994330.280999958515 28999999.981999989599 27870000.041000008583 3960466.049999951851 60389.097049830 2024-03-20T02:19:45.105350+00:00 19994330.272999998182 29000000.036000009626 27870000.037999991328 3959696.968999981880 60389.097061490 2024-03-20T02:19:46.112724+00:00 19994330.278000000864 28999999.944000009447 27869999.940000060946 3958307.939000010025 60389.097072960 2024-03-20T02:19:47.103732+00:00 19994330.278000000864 29000000.074000000954 27870000.013999938965 3963859.113000034820 60389.097084619 2024-03-20T02:19:48.111107+00:00 19994330.281000021845 28999999.983000040054 27869999.984000090510 3961544.939999938011 60389.097096279 2024-03-20T02:19:49.118482+00:00 19994330.276000019163 28999999.993000030518 27870000.031999949366 3959334.055000067223 60389.097107749 2024-03-20T02:19:50.109490+00:00 19994330.278000000864 28999999.963999990374 27870000.011999960989 3965452.062000035774 60389.097119408 2024-03-20T02:19:51.116865+00:00 19994330.273999989033 29000000.013999938965 27869999.993000030518 3956803.955999969970 60389.097130884 2024-03-20T02:19:52.108368+00:00 19994330.279999971390 29000000.008000019938 27870000.016000028700 3961307.924000024796 60389.097142538 2024-03-20T02:19:53.115246+00:00 19994330.280000030994 29000000.010999999940 27869999.970000028610 3959458.169999957085 60389.097154013 2024-03-20T02:19:54.106751+00:00 19994330.278000000864 29000000.006000000983 27869999.995000001043 3966576.876000047196 60389.097165667 2024-03-20T02:19:55.113630+00:00 19994330.278999980539 29000000.004999998957 27870000.015999998897 3962373.968999981880 60389.097177143 2024-03-20T02:19:56.105133+00:00 19994330.276999950409 28999999.997999999672 27869999.993999999017 3962593.028999925125 60389.097188802 2024-03-20T02:19:57.112508+00:00 19994330.272999998182 28999999.985000010580 27870000.010000009090 3961914.943000078201 60389.097200272 2024-03-20T02:19:58.103515+00:00 19994330.281000021845 28999999.981999989599 27869999.947999998927 3963188.018000007141 60389.097211932 2024-03-20T02:19:59.110891+00:00 19994330.279000040144 29000000.000000000000 27870000.013000000268 3960957.021999955177 60389.097223585 2024-03-20T02:20:00.117768+00:00 19994330.276000019163 28999999.974000010639 27869999.988999988884 3961260.019000052940 60389.097235061 2024-03-20T02:20:01.109273+00:00 19994330.281999949366 29000000.037999991328 27870000.031000021845 3967934.015999913216 60389.097246715 2024-03-20T02:20:02.116152+00:00 19994330.272000070661 28999999.987999979407 27869999.978999968618 3962787.920000075828 60389.097258191 2024-03-20T02:20:03.107655+00:00 19994330.279999971390 29000000.043000038713 27869999.973000019789 3962899.046000003815 60389.097269850 2024-03-20T02:20:04.115030+00:00 19994330.276000019163 28999999.962000008672 27870000.013999998569 3964453.998999952804 60389.097281320 2024-03-20T02:20:05.106038+00:00 19994330.279999971390 29000000.002999961376 27870000.009999990463 3964846.904999970924 60389.097292979 2024-03-20T02:20:06.113412+00:00 19994330.278000000864 29000000.028999980539 27870000.059999998659 3965451.072000027169 60389.097304449 2024-03-20T02:20:07.104420+00:00 19994330.276999950409 28999999.981000009924 27869999.885999981314 3966019.049999951851 60389.097316109 2024-03-20T02:20:08.111795+00:00 19994330.278000000864 28999999.975000020117 27869999.995000001043 3963234.937000035774 60389.097327584 2024-03-20T02:20:09.103299+00:00 19994330.277000069618 29000000.035000029951 27870000.057000041008 3963273.123000026215 60389.097339238 2024-03-20T02:20:10.110177+00:00 19994330.274999979883 28999999.984999950975 27870000.063999950886 3962548.939000010025 60389.097350898 2024-03-20T02:20:11.117553+00:00 19994330.279999971390 29000000.057999968529 27870000.007000029087 3964868.953999996185 60389.097362367 2024-03-20T02:20:12.108560+00:00 19994330.278000000864 28999999.933000091463 27869999.897000011057 3965476.986999989022 60389.097374027 2024-03-20T02:20:13.115934+00:00 19994330.281000021845 29000000.018000010401 27870000.067000031471 3965319.097000000067 60389.097385503 2024-03-20T02:20:14.107438+00:00 19994330.272999998182 29000000.028999920934 27870000.011999960989 3966193.995999998879 60389.097397157 2024-03-20T02:20:15.114318+00:00 19994330.279000040144 28999999.963999990374 27869999.924000021070 3962645.985000000801 60389.097408632 2024-03-20T02:20:16.105822+00:00 19994330.279999971390 29000000.029000040144 27869999.997999910265 3963239.977999997791 60389.097420292 2024-03-20T02:20:17.113196+00:00 19994330.276999950409 28999999.991999980062 27870000.016000028700 3962674.027000003029 60389.097431762 2024-03-20T02:20:18.104203+00:00 19994330.281000021845 28999999.968999978155 27870000.067000031471 3967164.982999999076 60389.097443421 2024-03-20T02:20:19.111579+00:00 19994330.276000019163 29000000.004999998957 27869999.965000029653 3963429.973999998998 60389.097454891 2024-03-20T02:20:20.102585+00:00 19994330.276000019163 28999999.998000029474 27870000.028999920934 3968279.996999998111 60389.097466550 2024-03-20T02:20:21.109961+00:00 19994330.276999950409 29000000.034000039101 27869999.971999999136 3969418.951000005007 60389.097478210 2024-03-20T02:20:22.117336+00:00 19994330.278000000864 28999999.991999980062 27869999.983000040054 3968759.990999997128 60389.097489680 2024-03-20T02:20:23.108343+00:00 19994330.280000001192 28999999.981999989599 27870000.065999981016 3964582.077000000048 60389.097501339 2024-03-20T02:20:24.115718+00:00 19994330.278000000864 29000000.026000019163 27870000.006000038236 3968481.932999997865 60389.097512810 2024-03-20T02:20:25.106726+00:00 19994330.280000001192 28999999.968999978155 27869999.962000008672 3964436.966000006068 60389.097524469 2024-03-20T02:20:26.114101+00:00 19994330.275000009686 29000000.011999960989 27870000.023999929428 3969071.056999995839 60389.097535945 2024-03-20T02:20:27.105604+00:00 19994330.273999989033 29000000.032000061125 27869999.925999999046 3965688.967000000179 60389.097547598 2024-03-20T02:20:28.112483+00:00 19994330.277000010014 28999999.967000011355 27870000.026000019163 3967307.061999998987 60389.097559074 2024-03-20T02:20:29.103986+00:00 19994330.282999988645 28999999.990000009537 27870000.039999961853 3961908.993000001181 60389.097570728 2024-03-20T02:20:30.110865+00:00 19994330.281000021845 29000000.000000000000 27869999.912999991328 3966410.975999996066 60389.097582387 2024-03-20T02:20:31.118240+00:00 19994330.271999981254 28999999.988000001758 27870000.078999999911 3964268.050999999046 60389.097593863 2024-03-20T02:20:32.109744+00:00 19994330.279000010341 29000000.004999998957 27869999.895000100136 3966741.892000005115 60389.097605516 2024-03-20T02:20:33.116623+00:00 19994330.275999989361 29000000.021000001580 27870000.059000000358 3964481.130999996793 60389.097616986 2024-03-20T02:20:34.107630+00:00 19994330.280000001192 28999999.995000001043 27870000.052000001073 3964963.895999997854 60389.097628646 2024-03-20T02:20:35.115005+00:00 19994330.277000010014 28999999.997999999672 27869999.966999989003 3968117.064000010025 60389.097640121 2024-03-20T02:20:36.106509+00:00 19994330.278999980539 28999999.994000021368 27869999.982000008225 3962766.997999995947 60389.097651775 2024-03-20T02:20:37.113388+00:00 19994330.278000000864 29000000.010999981314 27870000.045000001788 3960877.071999996901 60389.097663251 2024-03-20T02:20:38.104891+00:00 19994330.277000010014 29000000.012000020593 27869999.932999998331 3964980.879999995232 60389.097674905 2024-03-20T02:20:39.111770+00:00 19994330.277000010014 28999999.978000018746 27870000.041999999434 3966253.939000010025 60389.097686381 2024-03-20T02:20:40.103273+00:00 19994330.277000010014 29000000.000000000000 27869999.971000019461 3966203.129999995232 60389.097698034 2024-03-20T02:20:41.110153+00:00 19994330.281999949366 28999999.991999980062 27870000.032999988645 3964667.001000002027 60389.097709693 2024-03-20T02:20:42.117528+00:00 19994330.274000048637 29000000.022999998182 27869999.999999970198 3967510.018000007141 60389.097721169 2024-03-20T02:20:43.109031+00:00 19994330.278999980539 29000000.005999978632 27870000.059000018984 3962314.970999985933 60389.097732823 2024-03-20T02:20:44.115910+00:00 19994330.278000000864 28999999.967000011355 27869999.846000019461 3969650.023000001907 60389.097744299 2024-03-20T02:20:45.107413+00:00 19994330.277000010014 28999999.995000001043 27870000.096999999136 3965858.033000006806 60389.097755953 2024-03-20T02:20:46.114293+00:00 19994330.275999959558 29000000.037999991328 27869999.991000000387 3963859.944000006188 60389.097767428 2024-03-20T02:20:47.105796+00:00 19994330.280000030994 28999999.970000028610 27870000.013999998569 3966398.046999990940 60389.097779082 2024-03-20T02:20:48.112675+00:00 19994330.279999971390 28999999.999999940395 27869999.903000000864 3963688.990999997128 60389.097790558 2024-03-20T02:20:49.104178+00:00 19994330.275000039488 29000000.007000088692 27870000.018999990076 3964069.900000005960 60389.097802217 2024-03-20T02:20:50.111553+00:00 19994330.278000000864 29000000.016999959946 27870000.033999979496 3963689.050000011921 60389.097813687 2024-03-20T02:20:51.102560+00:00 19994330.276999950409 28999999.998999949545 27870000.017000019550 3966247.033999979030 60389.097825347 2024-03-20T02:20:52.109936+00:00 19994330.278000000864 28999999.986999988556 27870000.027000010014 3967520.965000004042 60389.097837000 2024-03-20T02:20:53.116815+00:00 19994330.278000000864 29000000.007000088692 27869999.985999941826 3963972.016999990214 60389.097848476 2024-03-20T02:20:54.108318+00:00 19994330.282000061125 29000000.031999949366 27870000.025000099093 3961952.932000011206 60389.097860135 2024-03-20T02:20:55.115693+00:00 19994330.274999979883 28999999.970000028610 27869999.949999928474 3965059.988999993075 60389.097871605 2024-03-20T02:20:56.106701+00:00 19994330.276000019163 28999999.983000040054 27869999.971999999136 3962081.047000021208 60389.097883265 2024-03-20T02:20:57.114075+00:00 19994330.278999920934 29000000.002999901772 27870000.059000018984 3966245.046999990940 60389.097894735 2024-03-20T02:20:58.105083+00:00 19994330.277000069618 29000000.003000020981 27869999.960999969393 3968133.932999997865 60389.097906394 2024-03-20T02:20:59.112458+00:00 19994330.279999971390 29000000.011999960989 27870000.058000091463 3966224.102999985218 60389.097917870 2024-03-20T02:21:00.103961+00:00 19994330.279999971390 28999999.981000069529 27869999.916999939829 3966869.902000010014 60389.097929523 2024-03-20T02:21:01.110840+00:00 19994330.275000099093 28999999.998999949545 27870000.074000000954 3966586.006000012159 60389.097940999 2024-03-20T02:21:02.102344+00:00 19994330.276999950409 29000000.032999988645 27869999.940000060946 3968807.021999984980 60389.097952653 2024-03-20T02:21:03.109223+00:00 19994330.278000000864 28999999.999000068754 27870000.028999920934 3966484.033000022173 60389.097964312 2024-03-20T02:21:04.116598+00:00 19994330.276000019163 28999999.993999961764 27870000.032999988645 3962020.927999972831 60389.097975788 2024-03-20T02:21:05.108101+00:00 19994330.278000000864 29000000.013000011444 27870000.025000099093 3967051.094000012148 60389.097987442 2024-03-20T02:21:06.114981+00:00 19994330.281000021845 28999999.978999968618 27869999.914999961853 3968769.974999994040 60389.097998918 2024-03-20T02:21:07.106483+00:00 19994330.278999920934 28999999.997000001371 27870000.037999991328 3965931.004000008106 60389.098010571 2024-03-20T02:21:08.113363+00:00 19994330.274000048637 29000000.010000001639 27869999.952999949455 3967494.999000012875 60389.098022047 2024-03-20T02:21:09.104866+00:00 19994330.278000000864 28999999.991000000387 27870000.001000050455 3969847.938999981154 60389.098033707 2024-03-20T02:21:10.112241+00:00 19994330.278000000864 28999999.986000001431 27870000.121000051498 3963237.907999991905 60389.098045176 2024-03-20T02:21:11.103248+00:00 19994330.279000040144 29000000.022000011057 27869999.962999939919 3964345.161000012886 60389.098056836 2024-03-20T02:21:12.110624+00:00 19994330.280999898911 28999999.981999989599 27869999.947000000626 3963020.956999986898 60389.098068306 2024-03-20T02:21:13.101631+00:00 19994330.277000069618 29000000.021999981254 27870000.030000001192 3960929.991000025999 60389.098079965 2024-03-20T02:21:14.109006+00:00 19994330.274999979883 28999999.967999991030 27870000.011999990791 3967472.035999984015 60389.098091619 2024-03-20T02:21:15.115885+00:00 19994330.274999979883 29000000.010000020266 27869999.937000010163 3961859.965999991167 60389.098103095 2024-03-20T02:21:16.107389+00:00 19994330.278000000864 29000000.033999979496 27870000.043000001460 3960561.971000016201 60389.098114754 2024-03-20T02:21:17.114764+00:00 19994330.282000001520 28999999.971999999136 27870000.023999989033 3963775.087999999989 60389.098126224 2024-03-20T02:21:18.105771+00:00 19994330.279000010341 29000000.004999998957 27869999.999000009149 3965232.960000007879 60389.098137883 2024-03-20T02:21:19.113146+00:00 19994330.272999998182 29000000.034000039101 27869999.919999990612 3961270.024999976158 60389.098149359 2024-03-20T02:21:20.104649+00:00 19994330.281999990344 28999999.967999991030 27870000.065999981016 3968025.979999988806 60389.098161013 2024-03-20T02:21:21.111529+00:00 19994330.275000009686 29000000.012999951839 27869999.995000001043 3961380.994000018109 60389.098172489 2024-03-20T02:21:22.103032+00:00 19994330.278000000864 28999999.987000048161 27870000.011000040919 3964654.018999993801 60389.098184142 2024-03-20T02:21:23.109911+00:00 19994330.275999989361 28999999.983999971300 27869999.990000009537 3964876.934000014793 60389.098195802 2024-03-20T02:21:24.117286+00:00 19994330.281000021845 29000000.022000011057 27869999.974999960512 3970609.037000000011 60389.098207278 2024-03-20T02:21:25.108789+00:00 19994330.278999980539 28999999.971000019461 27870000.003000020981 3965624.985000013839 60389.098218931 2024-03-20T02:21:26.115668+00:00 19994330.275000009686 29000000.000999931246 27870000.000000000000 3966380.023999989033 60389.098230407 2024-03-20T02:21:27.107172+00:00 19994330.279000010341 29000000.042000059038 27870000.032000008970 3964037.899999976158 60389.098242061 2024-03-20T02:21:28.114051+00:00 19994330.275999989361 28999999.960999969393 27869999.960999969393 3965249.138000010978 60389.098253537 2024-03-20T02:21:29.105554+00:00 19994330.278999980539 29000000.002000089735 27870000.045000020415 3962209.910000026226 60389.098265190 2024-03-20T02:21:30.112433+00:00 19994330.280000030994 29000000.000999931246 27869999.980999950320 3964406.091999948025 60389.098276666 2024-03-20T02:21:31.103937+00:00 19994330.276999950409 29000000.014999989420 27869999.919000029564 3966714.000000000000 60389.098288326 2024-03-20T02:21:32.111312+00:00 19994330.276000019163 28999999.983000040054 27870000.092000011355 3963789.929000020027 60389.098299795 2024-03-20T02:21:33.102319+00:00 19994330.278000000864 29000000.037999991328 27869999.957000020891 3958829.058000028133 60389.098311455 2024-03-20T02:21:34.109694+00:00 19994330.276000019163 28999999.949000000954 27869999.993999961764 3966546.025999962818 60389.098323109 2024-03-20T02:21:35.116573+00:00 19994330.280999958515 29000000.021000031382 27870000.001000050455 3962492.895000040997 60389.098334584 2024-03-20T02:21:36.108076+00:00 19994330.277000010014 29000000.008999940008 27870000.069000009447 3962438.049999951851 60389.098346238 2024-03-20T02:21:37.114955+00:00 19994330.280000030994 28999999.990000009537 27869999.986999988556 3961496.000000000000 60389.098357714 2024-03-20T02:21:38.106458+00:00 19994330.275999959558 28999999.978999968618 27870000.016000028700 3963520.993000030983 60389.098369367 2024-03-20T02:21:39.113339+00:00 19994330.280000030994 29000000.034000039101 27870000.013999938965 3961460.969999969006 60389.098380843 2024-03-20T02:21:40.104841+00:00 19994330.272000011057 29000000.006000038236 27870000.031000021845 3963177.979000031948 60389.098392497 2024-03-20T02:21:41.111720+00:00 19994330.280999958515 28999999.973999980837 27869999.940999981016 3965266.982999979984 60389.098403973 2024-03-20T02:21:42.103224+00:00 19994330.280999958515 28999999.981999989599 27869999.966000080109 3966735.997000039089 60389.098415632 2024-03-20T02:21:43.110599+00:00 19994330.272999998182 29000000.060999989510 27870000.018000010401 3965430.007999957073 60389.098427102 2024-03-20T02:21:44.101606+00:00 19994330.280000090599 28999999.971999999136 27869999.955999970436 3964861.976000010967 60389.098438761 2024-03-20T02:21:45.108981+00:00 19994330.278000000864 28999999.997000001371 27870000.016000028700 3960924.160000026226 60389.098450415 2024-03-20T02:21:46.115860+00:00 19994330.276000019163 29000000.000000011176 27870000.009999990463 3967363.881999969017 60389.098461891 2024-03-20T02:21:47.107364+00:00 19994330.275999899954 29000000.013999998569 27869999.963999990374 3969964.050000011921 60389.098473550 2024-03-20T02:21:48.114739+00:00 19994330.281000021845 28999999.964999999851 27870000.037999991328 3964910.059000014793 60389.098485020 2024-03-20T02:21:49.105746+00:00 19994330.279000040144 29000000.032999988645 27869999.970999959856 3962322.979999959003 60389.098496680 2024-03-20T02:21:50.113121+00:00 19994330.276999950409 28999999.942000001669 27869999.980000000447 3965196.907000004780 60389.098508155 2024-03-20T02:21:51.104625+00:00 19994330.278000000864 29000000.064000010490 27870000.096000000834 3968741.058000028133 60389.098519809 2024-03-20T02:21:52.111503+00:00 19994330.272999998182 29000000.000000000000 27869999.959000010043 3968766.022000014782 60389.098531285 2024-03-20T02:21:53.103007+00:00 19994330.281000021845 28999999.964999999851 27869999.953999999911 3968218.990999997128 60389.098542938 2024-03-20T02:21:54.109886+00:00 19994330.282000061125 29000000.008999999613 27870000.032999988645 3962816.038999975193 60389.098554414 2024-03-20T02:21:55.101389+00:00 19994330.276999950409 29000000.028999980539 27870000.082000020891 3964632.820999979973 60389.098566074 2024-03-20T02:21:56.108764+00:00 19994330.274000048637 28999999.980000019073 27869999.897999998182 3966649.182000041008 60389.098577728 2024-03-20T02:21:57.115644+00:00 19994330.278999920934 28999999.981999989599 27870000.022999968380 3963171.953999996185 60389.098589203 2024-03-20T02:21:58.107147+00:00 19994330.274000048637 29000000.032999988645 27869999.984000030905 3968372.994000018109 60389.098600857 2024-03-20T02:21:59.114026+00:00 19994330.283999919891 28999999.977999988943 27870000.007999990135 3966463.973999977112 60389.098612333 2024-03-20T02:22:00.105529+00:00 19994330.278000000864 28999999.995000001043 27869999.977000001818 3964573.962999999989 60389.098623986 2024-03-20T02:22:01.112408+00:00 19994330.274000048637 29000000.007000029087 27870000.082000020891 3965966.111999989022 60389.098635462 2024-03-20T02:22:02.103912+00:00 19994330.279999971390 29000000.019999980927 27869999.962000008672 3965793.971000016201 60389.098647121 2024-03-20T02:22:03.111287+00:00 19994330.276000019163 29000000.021999958903 27870000.000999990851 3963362.925000011921 60389.098658592 2024-03-20T02:22:04.102294+00:00 19994330.279000040144 28999999.978000041097 27869999.995000001043 3960975.088999987114 60389.098670251 2024-03-20T02:22:05.109669+00:00 19994330.276999950409 28999999.970999959856 27869999.981999989599 3963156.027999997139 60389.098681904 2024-03-20T02:22:06.116548+00:00 19994330.277000069618 29000000.017000079155 27869999.995999988168 3965851.964999973774 60389.098693380 2024-03-20T02:22:07.108051+00:00 19994330.278999920934 29000000.001999970526 27870000.037999991328 3968013.916999996174 60389.098705034 2024-03-20T02:22:08.114931+00:00 19994330.276000019163 28999999.995999928564 27869999.967000011355 3965166.089000045788 60389.098716510 2024-03-20T02:22:09.106434+00:00 19994330.278000000864 29000000.029000040144 27870000.007000029087 3963002.004999995232 60389.098728169 2024-03-20T02:22:10.113809+00:00 19994330.278999999166 29000000.006999969482 27870000.064999941736 3961362.967000008095 60389.098739639 2024-03-20T02:22:11.104816+00:00 19994330.278000000864 28999999.975000020117 27869999.909000039101 3964875.945999979973 60389.098751299 2024-03-20T02:22:12.112191+00:00 19994330.278000000864 28999999.937999960035 27870000.004999998957 3962616.071999967098 60389.098762768 2024-03-20T02:22:13.103198+00:00 19994330.278999999166 29000000.032000061125 27869999.986999988556 3963445.029000043869 60389.098774428 2024-03-20T02:22:14.110574+00:00 19994330.276999998838 29000000.019999980927 27870000.009999990463 3961739.983999968041 60389.098785898 2024-03-20T02:22:15.101581+00:00 19994330.278000000864 29000000.001000050455 27870000.021000031382 3965251.983000040054 60389.098797557 2024-03-20T02:22:16.108956+00:00 19994330.275999989361 28999999.990999940783 27870000.016000028700 3961933.894999980927 60389.098809211 2024-03-20T02:22:17.115835+00:00 19994330.278000030667 28999999.978999968618 27869999.970999959856 3963846.070999979973 60389.098820687 2024-03-20T02:22:18.107339+00:00 19994330.280000001192 29000000.015000101179 27869999.998999949545 3961981.979000031948 60389.098832340 2024-03-20T02:22:19.114218+00:00 19994330.278000000864 28999999.991999980062 27869999.976000070572 3963441.969999969006 60389.098843816 2024-03-20T02:22:20.105720+00:00 19994330.278000000864 29000000.047999981791 27870000.051999930292 3962949.046000003815 60389.098855476 2024-03-20T02:22:21.113095+00:00 19994330.273999989033 28999999.964000001550 27869999.988000039011 3963118.951000034809 60389.098866946 2024-03-20T02:22:22.104103+00:00 19994330.280000001192 28999999.988000001758 27869999.952000018209 3960794.030999958981 60389.098878605 2024-03-20T02:22:23.111478+00:00 19994330.276999980211 29000000.030000001192 27870000.029999971390 3961237.057000041008 60389.098890075 2024-03-20T02:22:24.102486+00:00 19994330.280000030994 28999999.993000000715 27870000.004999998957 3960237.997999966145 60389.098901735 2024-03-20T02:22:25.109861+00:00 19994330.277000010014 28999999.984999999404 27870000.035000089556 3966622.967000008095 60389.098913204 2024-03-20T02:22:26.100868+00:00 19994330.276999950409 29000000.006000008434 27869999.967999938875 3961782.986999989022 60389.098924864 2024-03-20T02:22:27.108243+00:00 19994330.279000040144 29000000.012999981642 27870000.057000041008 3964013.050999999046 60389.098936518 2024-03-20T02:22:28.115122+00:00 19994330.274999979883 29000000.006999999285 27869999.971999999136 3964814.927000045776 60389.098947993 2024-03-20T02:22:29.106627+00:00 19994330.282000008970 29000000.013000011444 27870000.061999998987 3965209.995999931823 60389.098959653 2024-03-20T02:22:30.114001+00:00 19994330.277000010014 28999999.924999978393 27869999.907000008970 3962970.031000018120 60389.098971123 2024-03-20T02:22:31.105008+00:00 19994330.277000010014 29000000.055999990553 27870000.084999989718 3968729.952000021935 60389.098982782 2024-03-20T02:22:32.112383+00:00 19994330.278999980539 29000000.013999998569 27869999.990000009537 3965136.078999996185 60389.098994252 2024-03-20T02:22:33.103391+00:00 19994330.274999979883 28999999.987000048161 27869999.930999990553 3965520.952999948990 60389.099005911 2024-03-20T02:22:34.110766+00:00 19994330.277000010014 28999999.982999980450 27869999.995000001043 3959486.966000080109 60389.099017382 2024-03-20T02:22:35.101773+00:00 19994330.280000030994 29000000.034999970347 27869999.984000001103 3963417.101999998093 60389.099029041 2024-03-20T02:22:36.109148+00:00 19994330.278000000864 28999999.964000049978 27869999.951000008732 3967974.990999937057 60389.099040517 2024-03-20T02:22:37.100651+00:00 19994330.276999950409 28999999.991000000387 27870000.022999998182 3968530.965000032913 60389.099052170 2024-03-20T02:22:38.107530+00:00 19994330.278000000864 28999999.986000001431 27870000.084999978542 3961992.008999944199 60389.099063830 2024-03-20T02:22:39.114906+00:00 19994330.276000019163 29000000.037000000477 27869999.977000001818 3964184.080000042915 60389.099075300 2024-03-20T02:22:40.105913+00:00 19994330.278000000864 28999999.971999999136 27869999.972999989986 3959838.972000002861 60389.099086959 2024-03-20T02:22:41.113288+00:00 19994330.278000000864 29000000.049000021070 27870000.098000049591 3961301.976000071038 60389.099098429 2024-03-20T02:22:42.104295+00:00 19994330.279999971390 28999999.981999989599 27869999.903000000864 3963472.992999910843 60389.099110089 2024-03-20T02:22:43.111671+00:00 19994330.279000040144 29000000.003999948502 27870000.010999981314 3960218.985000013839 60389.099121565 2024-03-20T02:22:44.103174+00:00 19994330.276000019163 29000000.000000000000 27869999.943000018597 3963257.065999985207 60389.099133218 2024-03-20T02:22:45.110053+00:00 19994330.276999950409 28999999.996000051498 27870000.055000010878 3962628.009999989998 60389.099144694 2024-03-20T02:22:46.101556+00:00 19994330.277000069618 29000000.000999931246 27870000.048999968916 3965716.889000058174 60389.099156354 2024-03-20T02:22:47.108931+00:00 19994330.279999971390 28999999.979000091553 27869999.947999950498 3966402.032999991905 60389.099168007 2024-03-20T02:22:48.115811+00:00 19994330.276999950409 28999999.977999929339 27869999.983000040054 3963935.939999938011 60389.099179483 2024-03-20T02:22:49.107314+00:00 19994330.282000061125 29000000.021000031382 27870000.059000018984 3963102.053000092972 60389.099191137 2024-03-20T02:22:50.114193+00:00 19994330.276000019163 29000000.041000008583 27869999.960000038147 3962703.067999958992 60389.099202612 2024-03-20T02:22:51.105696+00:00 19994330.274999979883 28999999.952000018209 27869999.973999980837 3961123.884999989998 60389.099214266 2024-03-20T02:22:52.112577+00:00 19994330.276999950409 29000000.026999950409 27870000.019999980927 3965663.988000034820 60389.099225742 2024-03-20T02:22:53.104078+00:00 19994330.279999971390 28999999.998999949545 27870000.003000020981 3966477.054999948014 60389.099237401 2024-03-20T02:22:54.111454+00:00 19994330.275000099093 29000000.011000040919 27870000.014999989420 3963126.046000003815 60389.099248871 2024-03-20T02:22:55.102461+00:00 19994330.279999971390 28999999.963999990374 27870000.013999938965 3966582.922999978065 60389.099260530 2024-03-20T02:22:56.109836+00:00 19994330.276999950409 29000000.037000060081 27869999.974000100046 3963447.957000017166 60389.099272001 2024-03-20T02:22:57.100843+00:00 19994330.279000040144 28999999.998000029474 27870000.026999950409 3969306.131000041962 60389.099283660 2024-03-20T02:22:58.108219+00:00 19994330.276999950409 28999999.991000000387 27869999.897999998182 3962212.955000042915 60389.099295313 2024-03-20T02:22:59.115098+00:00 19994330.276000019163 29000000.030999999493 27870000.103000041097 3967200.985999941826 60389.099306789 2024-03-20T02:23:00.106600+00:00 19994330.281000021845 29000000.008999999613 27869999.983999971300 3969141.024000049103 60389.099318449 2024-03-20T02:23:01.113976+00:00 19994330.279000040144 28999999.947000000626 27870000.062000039965 3966597.958999990951 60389.099329919 2024-03-20T02:23:02.104983+00:00 19994330.274999979883 28999999.993999999017 27869999.934999939054 3966920.052999972831 60389.099341572 2024-03-20T02:23:03.111863+00:00 19994330.276000019163 29000000.000000000000 27870000.032999988645 3967760.069000006188 60389.099353048 2024-03-20T02:23:04.103366+00:00 19994330.276000000536 29000000.007999990135 27869999.911000009626 3969361.904999970924 60389.099364708 2024-03-20T02:23:05.110741+00:00 19994330.285000000149 28999999.997000008821 27870000.019999980927 3970284.072000027169 60389.099376177 2024-03-20T02:23:06.101748+00:00 19994330.278000000864 29000000.004000011832 27870000.024999979883 3971282.942999958992 60389.099387837 2024-03-20T02:23:07.109123+00:00 19994330.275000009686 29000000.017000019550 27869999.995000001043 3967273.937000035774 60389.099399307 2024-03-20T02:23:08.100130+00:00 19994330.275999989361 29000000.037000000477 27870000.046999998391 3971085.024000049103 60389.099410967 2024-03-20T02:23:09.107506+00:00 19994330.277000010014 28999999.934999998659 27869999.966000009328 3969770.058999896049 60389.099422626 2024-03-20T02:23:10.114881+00:00 19994330.276999980211 29000000.002999961376 27870000.028999999166 3965784.016000031959 60389.099434096 2024-03-20T02:23:11.105888+00:00 19994330.282000008970 29000000.006000038236 27869999.974999990314 3968294.904999970924 60389.099445750 2024-03-20T02:23:12.112767+00:00 19994330.277000010014 29000000.030999958515 27869999.993000000715 3970800.037999988068 60389.099457225 2024-03-20T02:23:13.104271+00:00 19994330.277000010014 29000000.006000038236 27869999.974999990314 3972443.009000062943 60389.099468885 2024-03-20T02:23:14.111646+00:00 19994330.276999980211 28999999.977000001818 27870000.010000020266 3966988.050999999046 60389.099480361 2024-03-20T02:23:15.103149+00:00 19994330.278000000864 29000000.003999948502 27870000.012999981642 3967045.888999938965 60389.099492014 2024-03-20T02:23:16.110028+00:00 19994330.277000039816 28999999.981000009924 27869999.958000030369 3969565.100000023842 60389.099503490 2024-03-20T02:23:17.101531+00:00 19994330.275999959558 29000000.018000010401 27870000.068999949843 3967347.973999977112 60389.099515149 2024-03-20T02:23:18.108907+00:00 19994330.283999979496 29000000.006999969482 27869999.979000028223 3966721.999000072014 60389.099526620 2024-03-20T02:23:19.099913+00:00 19994330.277000010014 28999999.961000081152 27869999.944000009447 3968366.986999989022 60389.099538279 2024-03-20T02:23:20.107289+00:00 19994330.275000039488 29000000.008999940008 27870000.025999959558 3969480.036000012886 60389.099549932 2024-03-20T02:23:21.114168+00:00 19994330.275999959558 29000000.037000060081 27870000.032000008970 3970671.993000030983 60389.099561408 2024-03-20T02:23:22.105671+00:00 19994330.278000000864 28999999.997999910265 27870000.001000050455 3968911.000999927986 60389.099573062 2024-03-20T02:23:23.112550+00:00 19994330.280000030994 28999999.971000079066 27870000.018999990076 3969882.031000018120 60389.099584538 2024-03-20T02:23:24.104054+00:00 19994330.278000000864 28999999.980999950320 27869999.979999959469 3965609.947999954224 60389.099596197 2024-03-20T02:23:25.111429+00:00 19994330.279999971390 29000000.042000059038 27870000.050000008196 3966298.953999996185 60389.099607667 2024-03-20T02:23:26.102436+00:00 19994330.277000010014 28999999.970000028610 27869999.941000040621 3969091.042000054847 60389.099619327 2024-03-20T02:23:27.109811+00:00 19994330.277000010014 28999999.983999971300 27870000.037999991328 3965953.965999960899 60389.099630796 2024-03-20T02:23:28.100818+00:00 19994330.276000019163 29000000.026000019163 27869999.985999941826 3961566.035000085831 60389.099642456 2024-03-20T02:23:29.108194+00:00 19994330.282999988645 29000000.026999950409 27869999.960000038147 3964887.967999935150 60389.099654110 2024-03-20T02:23:30.115073+00:00 19994330.278000000864 28999999.965999960899 27870000.070000048727 3970725.077000021935 60389.099665585 2024-03-20T02:23:31.106575+00:00 19994330.274999979883 29000000.024000048637 27869999.966999888420 3968655.927999972831 60389.099677239 2024-03-20T02:23:32.113455+00:00 19994330.277000069618 28999999.995000001043 27870000.008000019938 3970397.935000061989 60389.099688715 2024-03-20T02:23:33.104958+00:00 19994330.274999979883 28999999.990999940783 27869999.993000030518 3967881.116999983788 60389.099700368 2024-03-20T02:23:34.111838+00:00 19994330.278999920934 29000000.011000040919 27870000.042000059038 3967370.919000030030 60389.099711844 2024-03-20T02:23:35.103341+00:00 19994330.277000069618 28999999.993999999017 27870000.032999988645 3967465.051999927033 60389.099723498 2024-03-20T02:23:36.110220+00:00 19994330.279999971390 28999999.958000000566 27869999.903999920934 3966751.018000007141 60389.099734974 2024-03-20T02:23:37.101723+00:00 19994330.278000000864 29000000.052999999374 27870000.002000089735 3963032.990000010002 60389.099746627 2024-03-20T02:23:38.108602+00:00 19994330.278000000864 28999999.967999991030 27869999.967999938875 3968625.054999948014 60389.099758103 2024-03-20T02:23:39.100105+00:00 19994330.276999950409 29000000.017000000924 27870000.034000039101 3965245.029000043869 60389.099769763 2024-03-20T02:23:40.107481+00:00 19994330.274000048637 29000000.013999998569 27869999.982999920845 3966463.901000022888 60389.099781416 2024-03-20T02:23:41.114360+00:00 19994330.281000021845 28999999.997000008821 27870000.022999998182 3967004.924999951851 60389.099792892 2024-03-20T02:23:42.105863+00:00 19994330.281999949366 28999999.947999980301 27870000.022999998182 3962279.091000080109 60389.099804546 2024-03-20T02:23:43.112742+00:00 19994330.275000099093 29000000.013999998569 27869999.949000000954 3963674.000000000000 60389.099816022 2024-03-20T02:23:44.104245+00:00 19994330.279999971390 28999999.995000001043 27870000.047000050545 3959973.964999914169 60389.099827681 2024-03-20T02:23:45.111621+00:00 19994330.276999950409 29000000.042999979109 27869999.955000039190 3957649.943000078201 60389.099839151 2024-03-20T02:23:46.102628+00:00 19994330.272999998182 29000000.032000008970 27870000.017000000924 3960382.050999999046 60389.099850810 2024-03-20T02:23:47.110003+00:00 19994330.281000021845 28999999.958000000566 27870000.006000000983 3959081.052999972831 60389.099862280 2024-03-20T02:23:48.101010+00:00 19994330.279999971390 28999999.975000020117 27869999.986000001431 3965481.922999978065 60389.099873940 2024-03-20T02:23:49.108385+00:00 19994330.276000019163 29000000.032000008970 27870000.078000009060 3961141.118000030983 60389.099885410 2024-03-20T02:23:50.099393+00:00 19994330.277000069618 28999999.970999959856 27869999.934999998659 3959859.960000038147 60389.099897069 2024-03-20T02:23:51.106768+00:00 19994330.278000000864 29000000.037000000477 27869999.993000000715 3963816.006999969017 60389.099908723 2024-03-20T02:23:52.113647+00:00 19994330.275999899954 28999999.946000039577 27870000.009999990463 3964098.871999979019 60389.099920198 2024-03-20T02:23:53.105150+00:00 19994330.278000000864 29000000.090000029653 27870000.025000009686 3962243.990999937057 60389.099931852 2024-03-20T02:23:54.112029+00:00 19994330.279000040144 28999999.962999939919 27869999.978999998420 3963109.055000067223 60389.099943328 2024-03-20T02:23:55.103532+00:00 19994330.279999971390 29000000.004999998957 27869999.980999980122 3964906.108999968041 60389.099954987 2024-03-20T02:23:56.110907+00:00 19994330.274000048637 28999999.963000059128 27870000.018999990076 3967363.891000031959 60389.099966457 2024-03-20T02:23:57.101915+00:00 19994330.278000000864 29000000.015999909490 27870000.007000029087 3959937.029999970924 60389.099978117 2024-03-20T02:23:58.109290+00:00 19994330.276999998838 29000000.012000080198 27870000.019999980927 3962956.024999976158 60389.099989593 2024-03-20T02:23:59.100793+00:00 19994330.280000001192 28999999.996999979019 27870000.030000030994 3961324.995000004768 60389.100001246 2024-03-20T02:24:00.107673+00:00 19994330.279999990016 28999999.975000020117 27869999.967999991030 3966203.916000009049 60389.100012722 2024-03-20T02:24:01.099176+00:00 19994330.277000010014 29000000.009999990463 27869999.978999968618 3963332.126999973785 60389.100024382 2024-03-20T02:24:02.106551+00:00 19994330.280999988317 29000000.015999909490 27869999.990000009537 3963421.027000070084 60389.100036035 2024-03-20T02:24:03.113430+00:00 19994330.271000001580 29000000.015000101179 27869999.995999988168 3965161.942000031006 60389.100047511 2024-03-20T02:24:04.104933+00:00 19994330.279000010341 29000000.003999948502 27870000.067999958992 3964284.908999919891 60389.100059165 2024-03-20T02:24:05.111812+00:00 19994330.278000000864 28999999.985000010580 27869999.933000091463 3966607.104000092018 60389.100070640 2024-03-20T02:24:06.103316+00:00 19994330.278999980539 29000000.018000010401 27870000.044999960810 3967630.986999989022 60389.100082294 2024-03-20T02:24:07.110195+00:00 19994330.278000000864 28999999.962000008672 27870000.001000050455 3965618.001999973785 60389.100093770 2024-03-20T02:24:08.101698+00:00 19994330.279000010341 28999999.996999979019 27869999.969999909401 3963269.953999996185 60389.100105429 2024-03-20T02:24:09.109073+00:00 19994330.275999989361 28999999.993000030518 27869999.951000090688 3961649.080000042915 60389.100116899 2024-03-20T02:24:10.100081+00:00 19994330.277000010014 28999999.985999941826 27870000.069999929518 3967396.947999954224 60389.100128558 2024-03-20T02:24:11.107456+00:00 19994330.278999980539 29000000.037000060081 27870000.017000079155 3967591.906999946106 60389.100140212 2024-03-20T02:24:12.114335+00:00 19994330.278000000864 29000000.008000019938 27869999.895999908447 3961217.101000071038 60389.100151688 2024-03-20T02:24:13.105838+00:00 19994330.278000000864 29000000.002999998629 27870000.016000028700 3961166.028999925125 60389.100163341 2024-03-20T02:24:14.112717+00:00 19994330.277000010014 29000000.009999990463 27870000.067999958992 3963497.973000050057 60389.100174817 2024-03-20T02:24:15.104221+00:00 19994330.277000010014 28999999.934999998659 27869999.998000029474 3962772.985999941826 60389.100186477 2024-03-20T02:24:16.111596+00:00 19994330.277000010014 29000000.021000009030 27869999.971000079066 3967111.988000034820 60389.100197947 2024-03-20T02:24:17.102603+00:00 19994330.279999971390 28999999.993999991566 27869999.971999999136 3968018.001000047196 60389.100209606 2024-03-20T02:24:18.109978+00:00 19994330.278000000864 28999999.997999999672 27870000.029999971390 3961920.998000026215 60389.100221076 2024-03-20T02:24:19.100985+00:00 19994330.280000030994 28999999.985000010580 27869999.963999990374 3966026.072999954224 60389.100232730 2024-03-20T02:24:20.107864+00:00 19994330.275999959558 29000000.009999990463 27870000.026999950409 3968634.998999952804 60389.100244205 2024-03-20T02:24:21.099368+00:00 19994330.277000010014 29000000.031999979168 27870000.044000029564 3970067.929000020027 60389.100255859 2024-03-20T02:24:22.106247+00:00 19994330.275000039488 29000000.001000050455 27870000.009999990463 3965245.967000008095 60389.100267519 2024-03-20T02:24:23.113622+00:00 19994330.278999920934 28999999.991000000387 27869999.891999959946 3970137.018000007141 60389.100278995 2024-03-20T02:24:24.105125+00:00 19994330.281000021845 28999999.990000009537 27870000.105000000447 3971483.072000027169 60389.100290648 2024-03-20T02:24:25.112005+00:00 19994330.277000069618 29000000.031999949366 27869999.967000000179 3967352.949000000954 60389.100302124 2024-03-20T02:24:26.103508+00:00 19994330.276999950409 28999999.971999999136 27870000.003999989480 3966419.021000028122 60389.100313778 2024-03-20T02:24:27.110387+00:00 19994330.276000019163 29000000.005000051111 27869999.993000000715 3971070.020999907982 60389.100325253 2024-03-20T02:24:28.101890+00:00 19994330.279999971390 29000000.007999960333 27869999.984000008553 3964457.949000000954 60389.100336913 2024-03-20T02:24:29.109265+00:00 19994330.274999979883 28999999.979000028223 27870000.008999999613 3964194.940000057220 60389.100348383 2024-03-20T02:24:30.100273+00:00 19994330.281000021845 29000000.019999980927 27869999.949000000954 3966476.092000008095 60389.100360042 2024-03-20T02:24:31.107648+00:00 19994330.279000040144 29000000.014000058174 27870000.078999999911 3967155.982999920845 60389.100371512 2024-03-20T02:24:32.098655+00:00 19994330.274999979883 28999999.991999980062 27869999.935999989510 3966013.082000017166 60389.100383172 2024-03-20T02:24:33.106029+00:00 19994330.274999979883 29000000.018000010401 27870000.052000019699 3958356.864000082016 60389.100394825 2024-03-20T02:24:34.112909+00:00 19994330.282000061125 28999999.986999988556 27869999.932999968529 3962284.960999966133 60389.100406301 2024-03-20T02:24:35.104412+00:00 19994330.278000000864 28999999.973999980837 27870000.069999989122 3960309.958999990951 60389.100417960 2024-03-20T02:24:36.111788+00:00 19994330.278000000864 29000000.031999949366 27870000.007000029087 3962468.187000035774 60389.100429431 2024-03-20T02:24:37.102795+00:00 19994330.276000019163 28999999.989000078291 27869999.991000000387 3965399.985000013839 60389.100441090 2024-03-20T02:24:38.110170+00:00 19994330.276999950409 28999999.990000009537 27870000.027000010014 3962061.958999990951 60389.100452560 2024-03-20T02:24:39.101177+00:00 19994330.276000019163 29000000.000000000000 27869999.935999989510 3961931.126999973785 60389.100464219 2024-03-20T02:24:40.108553+00:00 19994330.279999971390 29000000.014999989420 27869999.954999979585 3962633.868000030983 60389.100475695 2024-03-20T02:24:41.100056+00:00 19994330.279000040144 29000000.009999990463 27870000.078000009060 3963325.891999959946 60389.100487349 2024-03-20T02:24:42.106935+00:00 19994330.279999971390 28999999.963999990374 27869999.963999990374 3964953.152999997139 60389.100499008 2024-03-20T02:24:43.114310+00:00 19994330.278000000864 29000000.034999970347 27870000.041000008583 3962661.018000007141 60389.100510478 2024-03-20T02:24:44.105317+00:00 19994330.276000019163 29000000.019000049680 27869999.983000040054 3964289.848999999929 60389.100522138 2024-03-20T02:24:45.112692+00:00 19994330.276000019163 28999999.944000009447 27870000.036000009626 3961423.983000000007 60389.100533607 2024-03-20T02:24:46.103700+00:00 19994330.279999971390 29000000.018000010401 27869999.957999940962 3966281.100000000093 60389.100545267 2024-03-20T02:24:47.111075+00:00 19994330.276999950409 29000000.005999919027 27869999.977000001818 3962259.954000001773 60389.100556743 2024-03-20T02:24:48.102577+00:00 19994330.282000061125 28999999.975000020117 27870000.083999991417 3963850.088999997824 60389.100568397 2024-03-20T02:24:49.109456+00:00 19994330.272999998182 29000000.028000000864 27869999.911000009626 3962464.922999999952 60389.100579872 2024-03-20T02:24:50.100960+00:00 19994330.278000000864 28999999.986000001431 27870000.060000058264 3964729.023000001907 60389.100591532 2024-03-20T02:24:51.108336+00:00 19994330.280000001192 29000000.030999999493 27869999.990999940783 3962984.982000000775 60389.100603002 2024-03-20T02:24:52.099343+00:00 19994330.272999998182 28999999.988000009209 27869999.958999991417 3965543.100000001024 60389.100614661 2024-03-20T02:24:53.106718+00:00 19994330.279000010341 28999999.984000008553 27870000.050999999046 3962988.944999992847 60389.100626315 2024-03-20T02:24:54.113597+00:00 19994330.278999991715 29000000.008999999613 27869999.968999978155 3966634.970000005793 60389.100637791 2024-03-20T02:24:55.105101+00:00 19994330.278999999166 29000000.012999981642 27870000.080000039190 3960850.991999999154 60389.100649444 2024-03-20T02:24:56.111980+00:00 19994330.278000008315 28999999.997000008821 27869999.945000048727 3966436.995999998879 60389.100660920 2024-03-20T02:24:57.103483+00:00 19994330.274999991059 28999999.997999999672 27869999.950999978930 3959975.030999995768 60389.100672574 2024-03-20T02:24:58.110362+00:00 19994330.279000010341 28999999.994999971241 27870000.026999950409 3965500.018000007141 60389.100684050 2024-03-20T02:24:59.101865+00:00 19994330.276999980211 28999999.980000019073 27870000.006999969482 3966048.980999999214 60389.100695703 2024-03-20T02:25:00.108744+00:00 19994330.280000001192 28999999.998000029474 27870000.020000100136 3963888.960999995004 60389.100707179 2024-03-20T02:25:01.100248+00:00 19994330.277000010014 29000000.029999971390 27869999.989999890327 3966832.089000002015 60389.100718838 2024-03-20T02:25:02.107623+00:00 19994330.277000010014 28999999.972999989986 27869999.989000078291 3960877.935000001919 60389.100730308 2024-03-20T02:25:03.098630+00:00 19994330.276999980211 29000000.004000011832 27870000.026000000536 3964116.003000006080 60389.100741968 2024-03-20T02:25:04.106005+00:00 19994330.278999980539 28999999.994000021368 27869999.964999999851 3965715.039999992121 60389.100753627 2024-03-20T02:25:05.113380+00:00 19994330.278000000864 28999999.971000019461 27870000.015000000596 3961213.954999998212 60389.100765097 2024-03-20T02:25:06.104387+00:00 19994330.280000030994 29000000.043999969959 27870000.000999990851 3961324.049000009894 60389.100776757 2024-03-20T02:25:07.111763+00:00 19994330.278000000864 29000000.014999989420 27869999.951999988407 3960777.847999989986 60389.100788226 2024-03-20T02:25:08.102770+00:00 19994330.273999989033 28999999.968999978155 27870000.042000029236 3963207.167999998201 60389.100799886 2024-03-20T02:25:09.110145+00:00 19994330.276000019163 29000000.016000028700 27869999.977999988943 3963389.909000008833 60389.100811356 2024-03-20T02:25:10.101152+00:00 19994330.278000000864 28999999.975999951363 27870000.029000010341 3963080.066000000108 60389.100823015 2024-03-20T02:25:11.108528+00:00 19994330.281000021845 29000000.047000050545 27870000.000000000000 3962696.030000001192 60389.100834485 2024-03-20T02:25:12.099535+00:00 19994330.281999949366 28999999.955999970436 27869999.981999959797 3961191.876000002027 60389.100846145 2024-03-20T02:25:13.106910+00:00 19994330.272999998182 29000000.013000011444 27870000.059000018984 3965468.051999986172 60389.100857615 2024-03-20T02:25:14.097917+00:00 19994330.279000040144 28999999.958000060171 27869999.937000039965 3961533.096000000834 60389.100869274 2024-03-20T02:25:15.105292+00:00 19994330.278000000864 29000000.053999900818 27870000.031999949366 3962245.872000008821 60389.100880934 2024-03-20T02:25:16.112667+00:00 19994330.277000010014 29000000.019000049680 27869999.945000048727 3963063.092999995220 60389.100892404 2024-03-20T02:25:17.103675+00:00 19994330.278999980539 28999999.998000029474 27870000.039999961853 3962115.914999992121 60389.100904063 2024-03-20T02:25:18.111051+00:00 19994330.282999988645 28999999.970999959856 27870000.032999988645 3959893.084000021219 60389.100915533 2024-03-20T02:25:19.102057+00:00 19994330.274999979883 29000000.047000050545 27869999.998000029474 3962062.997999995947 60389.100927193 2024-03-20T02:25:20.109432+00:00 19994330.274000048637 28999999.929999951273 27869999.883999999613 3965097.044999986887 60389.100938668 2024-03-20T02:25:21.100936+00:00 19994330.276999950409 29000000.026000019163 27870000.113000039011 3966155.990999997128 60389.100950322 2024-03-20T02:25:22.107815+00:00 19994330.277000069618 29000000.008000019938 27869999.939999941736 3968197.944000006188 60389.100961798 2024-03-20T02:25:23.099318+00:00 19994330.278000000864 29000000.003000020981 27870000.068000078201 3966069.976000010967 60389.100973457 2024-03-20T02:25:24.106693+00:00 19994330.279999971390 28999999.968999978155 27869999.967999938875 3965986.020999997854 60389.100984927 2024-03-20T02:25:25.097700+00:00 19994330.279999971390 29000000.026999950409 27870000.039999961853 3968226.039999992121 60389.100996581 2024-03-20T02:25:26.104580+00:00 19994330.274999979883 28999999.983000040054 27869999.944000009447 3959890.949000000954 60389.101008240 2024-03-20T02:25:27.111955+00:00 19994330.274999979883 29000000.045000001788 27869999.991000059992 3969286.002999991179 60389.101019716 2024-03-20T02:25:28.103458+00:00 19994330.277000069618 28999999.982000000775 27869999.998000029474 3965342.960000007879 60389.101031370 2024-03-20T02:25:29.110337+00:00 19994330.284000039101 28999999.958999991417 27869999.993999961764 3964891.060000001919 60389.101042840 2024-03-20T02:25:30.101344+00:00 19994330.276999950409 29000000.024999991059 27869999.990000009537 3967466.914999992121 60389.101054499 2024-03-20T02:25:31.108719+00:00 19994330.278000000864 29000000.037000000477 27870000.042999979109 3964323.048999994993 60389.101065975 2024-03-20T02:25:32.100222+00:00 19994330.276000019163 28999999.967000011355 27870000.031000021845 3964992.965000004042 60389.101077628 2024-03-20T02:25:33.107102+00:00 19994330.278999920934 29000000.017000019550 27869999.929000020027 3961723.000000000000 60389.101089104 2024-03-20T02:25:34.098605+00:00 19994330.276000019163 29000000.032999988645 27870000.029999971390 3967317.047000021208 60389.101100764 2024-03-20T02:25:35.105980+00:00 19994330.279000040144 28999999.925000008196 27869999.993000030518 3965686.051999986172 60389.101112417 2024-03-20T02:25:36.112860+00:00 19994330.281000021845 29000000.046000000089 27869999.996999979019 3966747.853000015020 60389.101123893 2024-03-20T02:25:37.104363+00:00 19994330.272999998182 28999999.970999959856 27870000.013000011444 3964083.023000001907 60389.101135547 2024-03-20T02:25:38.111242+00:00 19994330.278000000864 29000000.016000028700 27870000.000999931246 3962454.027999997139 60389.101147023 2024-03-20T02:25:39.102744+00:00 19994330.278999920934 28999999.968999978155 27869999.996000051498 3964876.027999997139 60389.101158676 2024-03-20T02:25:40.109624+00:00 19994330.277000069618 29000000.040000021458 27870000.047999981791 3964904.051999986172 60389.101170152 2024-03-20T02:25:41.101127+00:00 19994330.276999950409 28999999.953999999911 27869999.925000000745 3959337.969999998808 60389.101181806 2024-03-20T02:25:42.108007+00:00 19994330.282000061125 29000000.060999989510 27870000.017000000924 3967450.036000012886 60389.101193281 2024-03-20T02:25:43.099510+00:00 19994330.275999899954 28999999.982999980450 27870000.010000009090 3964163.032999991905 60389.101204941 2024-03-20T02:25:44.106885+00:00 19994330.277000069618 28999999.971000079066 27870000.018999990076 3964201.921999990940 60389.101216411 2024-03-20T02:25:45.097892+00:00 19994330.276999998838 29000000.033999919891 27870000.043999999762 3963875.019000024069 60389.101228070 2024-03-20T02:25:46.105267+00:00 19994330.278000000864 28999999.975000020117 27869999.949000000954 3965605.062999994028 60389.101239724 2024-03-20T02:25:47.112147+00:00 19994330.280000008643 28999999.996000051498 27869999.893999990076 3963361.886000006925 60389.101251200 2024-03-20T02:25:48.103650+00:00 19994330.276999998838 29000000.004999998957 27870000.077000018209 3964205.952999978792 60389.101262859 2024-03-20T02:25:49.111026+00:00 19994330.280999999493 28999999.971999999136 27869999.965999990702 3960541.077000021935 60389.101274329 2024-03-20T02:25:50.102032+00:00 19994330.274999991059 29000000.033999919891 27870000.102999988943 3959119.976999998093 60389.101285988 2024-03-20T02:25:51.109407+00:00 19994330.275000009686 28999999.989000078291 27869999.986999988556 3964847.138999999035 60389.101297459 2024-03-20T02:25:52.100415+00:00 19994330.280000001192 29000000.015999909490 27869999.993000030518 3960298.907999991905 60389.101309118 2024-03-20T02:25:53.107790+00:00 19994330.275999989361 28999999.974000100046 27870000.040000021458 3964276.064999998081 60389.101320588 2024-03-20T02:25:54.098797+00:00 19994330.280000001192 29000000.035999890417 27870000.012999951839 3966367.911000012886 60389.101332247 2024-03-20T02:25:55.106172+00:00 19994330.279000010341 28999999.969000101089 27869999.891000028700 3966686.050000011921 60389.101343717 2024-03-20T02:25:56.097179+00:00 19994330.273999989033 29000000.015999909490 27869999.997999969870 3962369.965999960899 60389.101355377 2024-03-20T02:25:57.104555+00:00 19994330.281999979168 29000000.001999970526 27870000.012000020593 3962293.986999989022 60389.101367036 2024-03-20T02:25:58.111930+00:00 19994330.274000048637 28999999.981000069529 27869999.966000020504 3960676.941000043880 60389.101378506 2024-03-20T02:25:59.102937+00:00 19994330.280999958515 29000000.003000020981 27870000.024999979883 3961850.070999979973 60389.101390166 2024-03-20T02:26:00.110310+00:00 19994330.276000019163 29000000.023999929428 27870000.008999940008 3961754.082000017166 60389.101401635 2024-03-20T02:26:01.101319+00:00 19994330.278999980539 28999999.994000080973 27870000.005000110716 3962760.912999988068 60389.101413295 2024-03-20T02:26:02.108694+00:00 19994330.273999989033 28999999.990000009537 27870000.041999939829 3959589.024999976158 60389.101424771 2024-03-20T02:26:03.100198+00:00 19994330.278000000864 29000000.000999931246 27869999.968999978155 3959571.946000040043 60389.101436425 2024-03-20T02:26:04.107077+00:00 19994330.279000040144 28999999.982999999076 27869999.995000001043 3960401.002999960911 60389.101447900 2024-03-20T02:26:05.098580+00:00 19994330.278999980539 29000000.043000001460 27869999.994000080973 3963094.016000031959 60389.101459554 2024-03-20T02:26:06.105461+00:00 19994330.278000000864 28999999.949999999255 27869999.952999949455 3963545.954999982845 60389.101471214 2024-03-20T02:26:07.112835+00:00 19994330.278999980539 29000000.035000011325 27870000.075999978930 3967299.972999989986 60389.101482683 2024-03-20T02:26:08.103842+00:00 19994330.276000019163 28999999.972999989986 27869999.983000040054 3959677.000000000000 60389.101494343 2024-03-20T02:26:09.111217+00:00 19994330.274999979883 29000000.018000010401 27870000.009999990463 3959718.036000012886 60389.101505819 2024-03-20T02:26:10.102720+00:00 19994330.280000030994 29000000.026999980211 27869999.993000030518 3964964.009000002872 60389.101517472 2024-03-20T02:26:11.109599+00:00 19994330.278000000864 28999999.954000029713 27869999.965999960899 3961986.939999998081 60389.101528948 2024-03-20T02:26:12.101102+00:00 19994330.279000040144 29000000.020999971777 27869999.996999979019 3963238.133000016212 60389.101540607 2024-03-20T02:26:13.108478+00:00 19994330.276999950409 28999999.999000009149 27869999.986999988556 3961413.976000010967 60389.101552078 2024-03-20T02:26:14.099485+00:00 19994330.279000040144 29000000.027000010014 27870000.036000009626 3964681.974999963772 60389.101563737 2024-03-20T02:26:15.106859+00:00 19994330.274999979883 28999999.930999990553 27870000.032000061125 3960462.993000030983 60389.101575207 2024-03-20T02:26:16.097867+00:00 19994330.281000021845 29000000.068000018597 27869999.965999960899 3967335.998999952804 60389.101586866 2024-03-20T02:26:17.105243+00:00 19994330.273999929428 28999999.944999989122 27870000.036999940872 3960016.073000013828 60389.101598520 2024-03-20T02:26:18.112122+00:00 19994330.281000021845 29000000.059000018984 27869999.995000001043 3959050.877000033855 60389.101609996 2024-03-20T02:26:19.103625+00:00 19994330.282000061125 28999999.984999950975 27869999.976000070572 3964396.084999979008 60389.101621649 2024-03-20T02:26:20.110504+00:00 19994330.272999998182 28999999.953999999911 27869999.989000000060 3962260.003000020981 60389.101633125 2024-03-20T02:26:21.102007+00:00 19994330.276999950409 29000000.004999998957 27870000.024999998510 3962541.949999988079 60389.101644785 2024-03-20T02:26:22.109382+00:00 19994330.276000019163 29000000.021000031382 27870000.018000010401 3961953.991999983788 60389.101656254 2024-03-20T02:26:23.100390+00:00 19994330.281000021845 28999999.975000020117 27869999.962999999523 3962752.004000008106 60389.101667914 2024-03-20T02:26:24.107765+00:00 19994330.278999920934 29000000.024999979883 27870000.005999978632 3961704.981000006199 60389.101679384 2024-03-20T02:26:25.098772+00:00 19994330.276000019163 29000000.054000020027 27870000.036000009626 3960577.064000010025 60389.101691043 2024-03-20T02:26:26.106146+00:00 19994330.279000040144 28999999.980999950320 27869999.988000009209 3961808.909999967087 60389.101702513 2024-03-20T02:26:27.097155+00:00 19994330.274999979883 28999999.940999981016 27869999.982999980450 3967502.072000027169 60389.101714173 2024-03-20T02:26:28.104530+00:00 19994330.278000000864 29000000.036000009626 27869999.977000031620 3969716.979999959003 60389.101725827 2024-03-20T02:26:29.111409+00:00 19994330.279999971390 28999999.985000010580 27870000.030999988317 3964671.971000016201 60389.101737302 2024-03-20T02:26:30.102912+00:00 19994330.278000000864 28999999.985000010580 27869999.977000001818 3966058.026000022888 60389.101748961 2024-03-20T02:26:31.110287+00:00 19994330.274999979883 29000000.006999969482 27870000.065000001341 3964072.053999959957 60389.101760432 2024-03-20T02:26:32.101295+00:00 19994330.279000040144 28999999.995000001043 27869999.908999979496 3969380.969000041019 60389.101772091 2024-03-20T02:26:33.108670+00:00 19994330.279999971390 28999999.994000080973 27870000.017000019550 3963823.018000007141 60389.101783561 2024-03-20T02:26:34.099677+00:00 19994330.276000019163 29000000.041000008583 27870000.021000031382 3971417.967000008095 60389.101795221 2024-03-20T02:26:35.107052+00:00 19994330.276000019163 28999999.967000011355 27870000.024999979883 3965849.955999969970 60389.101806690 2024-03-20T02:26:36.098059+00:00 19994330.281000021845 29000000.040999889374 27869999.950999978930 3969045.095000029076 60389.101818350 2024-03-20T02:26:37.105434+00:00 19994330.278000000864 28999999.953999999911 27869999.969000041485 3967168.972999989986 60389.101829826 2024-03-20T02:26:38.096938+00:00 19994330.276000019163 29000000.019000049680 27870000.022999938577 3964967.956999958027 60389.101841480 2024-03-20T02:26:39.103817+00:00 19994330.274999998510 29000000.008999940008 27870000.002000089735 3964011.022000014782 60389.101853139 2024-03-20T02:26:40.111192+00:00 19994330.278000000864 28999999.947000030428 27869999.979999899864 3963263.931999980938 60389.101864615 2024-03-20T02:26:41.102695+00:00 19994330.280000001192 29000000.076000008732 27870000.070000048727 3966440.103000044823 60389.101876268 2024-03-20T02:26:42.109574+00:00 19994330.280000001192 28999999.973999988288 27869999.977000001818 3964324.958999990951 60389.101887744 2024-03-20T02:26:43.101077+00:00 19994330.274999991059 28999999.990000009537 27870000.016999959946 3967326.981000006199 60389.101899398 2024-03-20T02:26:44.107957+00:00 19994330.280000019819 29000000.029999990016 27869999.991999980062 3967340.022000014782 60389.101910873 2024-03-20T02:26:45.099460+00:00 19994330.275999989361 29000000.008000019938 27869999.956000089645 3965758.971999942791 60389.101922533 2024-03-20T02:26:46.106835+00:00 19994330.275999989361 28999999.981999989599 27870000.054000020027 3964231.129000008106 60389.101934003 2024-03-20T02:26:47.097842+00:00 19994330.280000001192 28999999.997000008821 27869999.928999900818 3966094.974000037182 60389.101945662 2024-03-20T02:26:48.105218+00:00 19994330.279000010341 28999999.987999979407 27870000.008000019938 3961598.871999979019 60389.101957132 2024-03-20T02:26:49.096224+00:00 19994330.278999980539 29000000.020000040531 27870000.086000081152 3966706.106000006199 60389.101968792 2024-03-20T02:26:50.103600+00:00 19994330.275999989361 28999999.945999979973 27869999.950999978930 3966653.935000001919 60389.101980451 2024-03-20T02:26:51.110975+00:00 19994330.278999980539 29000000.061999980360 27869999.990000009537 3966307.904999970924 60389.101991921 2024-03-20T02:26:52.101982+00:00 19994330.276000019163 28999999.994000021368 27870000.006999969482 3964956.075000048149 60389.102003580 2024-03-20T02:26:53.109357+00:00 19994330.276000019163 28999999.941999968141 27870000.024999979883 3962057.000999987125 60389.102015051 2024-03-20T02:26:54.100365+00:00 19994330.278000000864 29000000.010000050068 27869999.950000051409 3962727.034999967087 60389.102026710 2024-03-20T02:26:55.107740+00:00 19994330.280999958515 29000000.012999951839 27870000.046000000089 3961412.929000020027 60389.102038180 2024-03-20T02:26:56.098747+00:00 19994330.276000019163 29000000.068000018597 27870000.046000000089 3961790.990999997128 60389.102049839 2024-03-20T02:26:57.106122+00:00 19994330.277000010014 28999999.971999999136 27869999.909999970347 3968120.156000018120 60389.102061315 2024-03-20T02:26:58.097626+00:00 19994330.278999980539 28999999.975000020117 27870000.087999939919 3962384.054999948014 60389.102072969 2024-03-20T02:26:59.104504+00:00 19994330.280000030994 28999999.996999979019 27869999.945999998599 3964407.850000023842 60389.102084623 2024-03-20T02:27:00.111383+00:00 19994330.276999950409 29000000.039000030607 27870000.028000000864 3969115.027999997139 60389.102096098 2024-03-20T02:27:01.102887+00:00 19994330.279000040144 28999999.950999978930 27869999.927999999374 3965710.937000035774 60389.102107758 2024-03-20T02:27:02.110262+00:00 19994330.275999959558 28999999.990999940783 27870000.098000001162 3965847.049000024796 60389.102119228 2024-03-20T02:27:03.101269+00:00 19994330.277000010014 29000000.025000099093 27869999.934999998659 3965565.042999982834 60389.102130887 2024-03-20T02:27:04.108645+00:00 19994330.277000010014 28999999.957000020891 27870000.006999999285 3969322.888000010978 60389.102142363 2024-03-20T02:27:05.100148+00:00 19994330.280999958515 29000000.029999971390 27870000.039999991655 3964405.161000012886 60389.102154016 2024-03-20T02:27:06.107027+00:00 19994330.279000040144 29000000.049999948591 27869999.972999989986 3968067.919999957085 60389.102165492 2024-03-20T02:27:07.098530+00:00 19994330.274000048637 28999999.927000049502 27869999.963999990374 3963245.932999968994 60389.102177146 2024-03-20T02:27:08.105409+00:00 19994330.278000000864 29000000.037999991328 27870000.049000021070 3961428.059000014793 60389.102188622 2024-03-20T02:27:09.096913+00:00 19994330.276999950409 28999999.960999969393 27869999.977999988943 3966609.024999976158 60389.102200275 2024-03-20T02:27:10.103792+00:00 19994330.279000040144 28999999.999000068754 27869999.984000030905 3964978.027999997139 60389.102211935 2024-03-20T02:27:11.111167+00:00 19994330.275999899954 29000000.049999948591 27870000.007999960333 3966688.996000051033 60389.102223410 2024-03-20T02:27:12.102670+00:00 19994330.281000021845 28999999.960000038147 27870000.013999998569 3967401.960000038147 60389.102235064 2024-03-20T02:27:13.109549+00:00 19994330.278000000864 28999999.995999928564 27869999.953000009060 3969815.000000000000 60389.102246540 2024-03-20T02:27:14.101053+00:00 19994330.276000019163 29000000.024000048637 27869999.983000040054 3967805.981999992859 60389.102258194 2024-03-20T02:27:15.107931+00:00 19994330.277000069618 28999999.993999961764 27870000.076999958605 3962730.046000003815 60389.102269670 2024-03-20T02:27:16.099435+00:00 19994330.275999899954 29000000.034999970347 27869999.985000010580 3969476.954999924172 60389.102281323 2024-03-20T02:27:17.106314+00:00 19994330.282999988645 28999999.941000100225 27869999.965999960899 3962141.966000080109 60389.102292799 2024-03-20T02:27:18.097817+00:00 19994330.277000069618 29000000.037000000477 27870000.040000081062 3963932.105999947060 60389.102304458 2024-03-20T02:27:19.105193+00:00 19994330.278999920934 29000000.011999998242 27869999.985999941826 3962157.967000008095 60389.102315928 2024-03-20T02:27:20.096200+00:00 19994330.274000048637 29000000.008999999613 27870000.004999998957 3966227.026000022888 60389.102327588 2024-03-20T02:27:21.103575+00:00 19994330.276999950409 28999999.952999990433 27870000.001999970526 3964620.964999914169 60389.102339242 2024-03-20T02:27:22.110454+00:00 19994330.278000000864 29000000.021999981254 27870000.009999990463 3965871.928000092972 60389.102350717 2024-03-20T02:27:23.101957+00:00 19994330.278000120074 28999999.968000020832 27869999.955000039190 3968492.092999935150 60389.102362377 2024-03-20T02:27:24.109332+00:00 19994330.281999949366 28999999.995999988168 27870000.018000010401 3964032.039000033867 60389.102373847 2024-03-20T02:27:25.100340+00:00 19994330.276000019163 29000000.013000011444 27870000.019000049680 3964123.917999982834 60389.102385506 2024-03-20T02:27:26.107715+00:00 19994330.276999950409 29000000.050999969244 27870000.000000000000 3966067.044999957085 60389.102396982 2024-03-20T02:27:27.099218+00:00 19994330.279000040144 28999999.971000019461 27869999.965999960899 3963729.989000082016 60389.102408635 2024-03-20T02:27:28.106097+00:00 19994330.276999950409 28999999.973999980837 27869999.985000010580 3965150.985000013839 60389.102420111 2024-03-20T02:27:29.097601+00:00 19994330.274999979883 29000000.056000050157 27870000.041000008583 3961437.963999987114 60389.102431765 2024-03-20T02:27:30.104480+00:00 19994330.282000061125 28999999.986999988556 27870000.079999919981 3968778.061999917030 60389.102443241 2024-03-20T02:27:31.095983+00:00 19994330.276999950409 28999999.977999988943 27869999.905000090599 3965586.944000006188 60389.102454900 2024-03-20T02:27:32.103358+00:00 19994330.274999998510 29000000.040000021458 27870000.052999969572 3966158.071000099182 60389.102466553 2024-03-20T02:27:33.110237+00:00 19994330.276999998838 28999999.958000000566 27869999.962000008672 3965668.941999911796 60389.102478029 2024-03-20T02:27:34.101740+00:00 19994330.278000000864 29000000.002999961376 27869999.982999920845 3969344.970000029076 60389.102489683 2024-03-20T02:27:35.108620+00:00 19994330.279999990016 28999999.979999959469 27870000.013000011444 3963045.014999986161 60389.102501153 2024-03-20T02:27:36.099627+00:00 19994330.277000010014 29000000.048000101000 27870000.099000100046 3962161.050000071991 60389.102512812 2024-03-20T02:27:37.107002+00:00 19994330.276999998838 29000000.006999969482 27869999.888000000268 3962674.018999934196 60389.102524288 2024-03-20T02:27:38.098505+00:00 19994330.282000008970 28999999.995000001043 27870000.046999998391 3962705.909000039101 60389.102535942 2024-03-20T02:27:39.105384+00:00 19994330.275000009686 28999999.988999959081 27869999.967999991030 3963948.031000018120 60389.102547417 2024-03-20T02:27:40.096888+00:00 19994330.273999989033 28999999.986999988556 27870000.011000011116 3963206.047999978065 60389.102559077 2024-03-20T02:27:41.104263+00:00 19994330.282999988645 29000000.014999989420 27870000.025000009686 3962874.016000031959 60389.102570731 2024-03-20T02:27:42.111142+00:00 19994330.279000010341 28999999.974000100046 27870000.032999988645 3964220.923999906052 60389.102582206 2024-03-20T02:27:43.102645+00:00 19994330.275999989361 29000000.006999969482 27869999.947000000626 3963147.976999998093 60389.102593860 2024-03-20T02:27:44.109525+00:00 19994330.275000009686 29000000.009999990463 27869999.995999988168 3962467.081000090111 60389.102605336 2024-03-20T02:27:45.101028+00:00 19994330.279999971390 28999999.957000020891 27869999.971999999136 3965370.057999968994 60389.102616990 2024-03-20T02:27:46.107907+00:00 19994330.277000010014 29000000.018000010401 27870000.060000028461 3962382.833999990951 60389.102628465 2024-03-20T02:27:47.099410+00:00 19994330.278000000864 29000000.025999899954 27869999.986999988556 3967332.085000038147 60389.102640119 2024-03-20T02:27:48.106289+00:00 19994330.278000000864 28999999.980000019073 27870000.030999958515 3965859.050999999046 60389.102651595 2024-03-20T02:27:49.097793+00:00 19994330.281000021845 29000000.026000019163 27869999.952000018209 3958221.967999935150 60389.102663254 2024-03-20T02:27:50.105168+00:00 19994330.274999979883 29000000.019999980927 27870000.028999980539 3966197.955000042915 60389.102674725 2024-03-20T02:27:51.096175+00:00 19994330.277000010014 28999999.940999981016 27869999.975000020117 3967915.986999989022 60389.102686384 2024-03-20T02:27:52.103550+00:00 19994330.277000010014 29000000.011000040919 27870000.004999998957 3966102.009999989998 60389.102698037 2024-03-20T02:27:53.110429+00:00 19994330.280000030994 28999999.988000039011 27869999.976000010967 3961445.008000016212 60389.102709513 2024-03-20T02:27:54.101932+00:00 19994330.278000000864 29000000.028999920934 27869999.995000001043 3962923.029999970924 60389.102721172 2024-03-20T02:27:55.109308+00:00 19994330.278000000864 28999999.991000000387 27869999.962999939919 3962742.049000024796 60389.102732643 2024-03-20T02:27:56.100315+00:00 19994330.277000010014 29000000.037000000477 27870000.000000000000 3961390.914999961853 60389.102744302 2024-03-20T02:27:57.107690+00:00 19994330.278999980539 28999999.964000001550 27870000.048000101000 3957116.065000057220 60389.102755772 2024-03-20T02:27:58.098697+00:00 19994330.274999979883 29000000.038999989629 27870000.013999938965 3963891.105000019073 60389.102767431 2024-03-20T02:27:59.106073+00:00 19994330.281000021845 28999999.985000010580 27869999.968000050634 3959841.862999916077 60389.102778901 2024-03-20T02:28:00.097079+00:00 19994330.276999950409 28999999.938999980688 27870000.038999918848 3960313.058000088204 60389.102790561 2024-03-20T02:28:01.104455+00:00 19994330.278000000864 29000000.080000009388 27869999.968000050634 3963318.976999998093 60389.102802036 2024-03-20T02:28:02.095958+00:00 19994330.276000019163 29000000.002999991179 27870000.009999990463 3963556.951999903191 60389.102813690 2024-03-20T02:28:03.102837+00:00 19994330.279000040144 28999999.935999989510 27869999.978999968618 3960750.043000102043 60389.102825350 2024-03-20T02:28:04.110212+00:00 19994330.276999950409 29000000.000999990851 27869999.996999979019 3962142.946999907028 60389.102836820 2024-03-20T02:28:05.101220+00:00 19994330.277000069618 29000000.008000019938 27870000.009999990463 3963623.042000054847 60389.102848479 2024-03-20T02:28:06.108595+00:00 19994330.279999971390 29000000.012000020593 27870000.009000059217 3960797.970999956131 60389.102859949 2024-03-20T02:28:07.099602+00:00 19994330.281000021845 28999999.996999979019 27870000.064999941736 3958766.938000082970 60389.102871608 2024-03-20T02:28:08.106977+00:00 19994330.272999998182 29000000.005999978632 27869999.933000091463 3960145.139999986161 60389.102883079 2024-03-20T02:28:09.097984+00:00 19994330.278000000864 28999999.978000041097 27869999.995000001043 3964567.863999962807 60389.102894738 2024-03-20T02:28:10.105359+00:00 19994330.276000019163 29000000.005999978632 27870000.028999920934 3964604.029000043869 60389.102906208 2024-03-20T02:28:11.096367+00:00 19994330.280999898911 29000000.014999989420 27869999.975000020117 3964780.077999948990 60389.102917867 2024-03-20T02:28:12.103742+00:00 19994330.278000000864 29000000.037000000477 27869999.968999978155 3964506.904999970924 60389.102929521 2024-03-20T02:28:13.110621+00:00 19994330.277000069618 28999999.968000050634 27870000.022999998182 3966723.070000051986 60389.102940997 2024-03-20T02:28:14.102124+00:00 19994330.279999971390 29000000.000000000000 27869999.975000020117 3964013.952999948990 60389.102952656 2024-03-20T02:28:15.109500+00:00 19994330.271999958903 28999999.952999949455 27870000.034000039101 3963023.067000031006 60389.102964127 2024-03-20T02:28:16.100507+00:00 19994330.281000021845 29000000.016000028700 27869999.958000000566 3964965.980999947060 60389.102975786 2024-03-20T02:28:17.107882+00:00 19994330.279000040144 29000000.003999948502 27870000.076999999583 3967335.049000024796 60389.102987256 2024-03-20T02:28:18.098889+00:00 19994330.278000000864 29000000.016000028700 27870000.015000000596 3963209.932999968994 60389.102998915 2024-03-20T02:28:19.106264+00:00 19994330.276000019163 29000000.016999959946 27869999.975000008941 3961100.057000041008 60389.103010385 2024-03-20T02:28:20.097272+00:00 19994330.276999950409 28999999.988000039011 27870000.000999990851 3960106.000000000000 60389.103022045 2024-03-20T02:28:21.104647+00:00 19994330.278000000864 29000000.008999940008 27870000.025999989361 3968380.970999956131 60389.103033520 2024-03-20T02:28:22.096150+00:00 19994330.279000040144 28999999.991000059992 27869999.940000001341 3961229.978000044823 60389.103045174 2024-03-20T02:28:23.103029+00:00 19994330.276999950409 29000000.001000050455 27870000.002000000328 3960254.029000043869 60389.103056833 2024-03-20T02:28:24.110404+00:00 19994330.278000000864 28999999.997999910265 27869999.981000009924 3962281.903999925125 60389.103068309 2024-03-20T02:28:25.101908+00:00 19994330.280000090599 29000000.000000000000 27870000.018999990076 3965219.036000012886 60389.103079963 2024-03-20T02:28:26.108787+00:00 19994330.276000000536 29000000.003000020981 27870000.011000040919 3961689.024999976158 60389.103091433 2024-03-20T02:28:27.099794+00:00 19994330.276000000536 28999999.968999978155 27869999.993999961764 3964224.002000092994 60389.103103092 2024-03-20T02:28:28.107169+00:00 19994330.276999998838 28999999.996000051498 27870000.030000030994 3958014.959999918938 60389.103114568 2024-03-20T02:28:29.098672+00:00 19994330.280000001192 29000000.013000011444 27869999.954999979585 3959273.999000072014 60389.103126222 2024-03-20T02:28:30.105551+00:00 19994330.278999999166 29000000.042999979109 27870000.046999990940 3964395.046999930870 60389.103137698 2024-03-20T02:28:31.097055+00:00 19994330.278000008315 29000000.013999938965 27870000.000999990851 3963783.991999983788 60389.103149357 2024-03-20T02:28:32.104430+00:00 19994330.275999989361 28999999.980999998748 27869999.930999990553 3962394.961000084877 60389.103160827 2024-03-20T02:28:33.095437+00:00 19994330.279000010341 28999999.978000011295 27869999.995000001043 3961970.028999925125 60389.103172486 2024-03-20T02:28:34.102812+00:00 19994330.276999980211 29000000.017999991775 27870000.083999991417 3957242.100000023842 60389.103184140 2024-03-20T02:28:35.109691+00:00 19994330.277000010014 28999999.983000010252 27869999.958999991417 3961795.911000012886 60389.103195616 2024-03-20T02:28:36.101195+00:00 19994330.282000008970 29000000.013999998569 27870000.050000071526 3960631.065000057220 60389.103207275 2024-03-20T02:28:37.108570+00:00 19994330.275999989361 28999999.991999980062 27870000.000000000000 3965204.001999973785 60389.103218745 2024-03-20T02:28:38.099577+00:00 19994330.277000010014 29000000.000000000000 27869999.903999920934 3958924.006999969017 60389.103230405 2024-03-20T02:28:39.106952+00:00 19994330.278000000864 28999999.982000019401 27870000.024000048637 3961054.032999991905 60389.103241874 2024-03-20T02:28:40.097959+00:00 19994330.278000000864 29000000.037000000477 27870000.024999979883 3960243.843999981880 60389.103253534 2024-03-20T02:28:41.105334+00:00 19994330.276000019163 28999999.950999978930 27869999.981999989599 3963009.050999999046 60389.103265010 2024-03-20T02:28:42.096838+00:00 19994330.281999949366 29000000.002000030130 27870000.070000048727 3964141.016000031959 60389.103276663 2024-03-20T02:28:43.103717+00:00 19994330.277000010014 29000000.012999951839 27869999.891999959946 3962591.967000008095 60389.103288139 2024-03-20T02:28:44.095219+00:00 19994330.276000019163 29000000.000000000000 27870000.026000019163 3963505.888999938965 60389.103299793 2024-03-20T02:28:45.102099+00:00 19994330.275999959558 29000000.005000051111 27870000.006000038236 3964325.161000012886 60389.103311452 2024-03-20T02:28:46.109475+00:00 19994330.279000040144 28999999.985999941826 27870000.058999899775 3961125.053000092972 60389.103322922 2024-03-20T02:28:47.100482+00:00 19994330.275999959558 29000000.037000000477 27870000.009000059217 3959048.944999932777 60389.103334581 2024-03-20T02:28:48.107857+00:00 19994330.282999988645 29000000.022999998182 27869999.978000041097 3962859.024999976158 60389.103346052 2024-03-20T02:28:49.098864+00:00 19994330.276000019163 28999999.953000009060 27870000.029999971390 3961224.966000080109 60389.103357711 2024-03-20T02:28:50.106239+00:00 19994330.276000019163 29000000.022999998182 27869999.958999991417 3962668.980999947060 60389.103369187 2024-03-20T02:28:51.097742+00:00 19994330.275999959558 28999999.965999960899 27869999.970999959856 3963469.031000018120 60389.103380840 2024-03-20T02:28:52.104622+00:00 19994330.280000030994 29000000.022999998182 27870000.037000060081 3965260.958999990951 60389.103392316 2024-03-20T02:28:53.096125+00:00 19994330.279000040144 28999999.963000059128 27869999.998999949545 3965065.026999949943 60389.103403970 2024-03-20T02:28:54.103004+00:00 19994330.279999971390 29000000.074000000954 27869999.973999999464 3961951.008000016212 60389.103415445 2024-03-20T02:28:55.094507+00:00 19994330.276000019163 28999999.960999969393 27870000.028999999166 3962772.963000059128 60389.103427105 2024-03-20T02:28:56.101883+00:00 19994330.273999929428 29000000.004000071436 27869999.948999989778 3959937.939999938011 60389.103438759 2024-03-20T02:28:57.108762+00:00 19994330.282000061125 28999999.992999911308 27870000.084000010043 3962958.031000018120 60389.103450235 2024-03-20T02:28:58.100265+00:00 19994330.275999899954 29000000.035000089556 27869999.967000011355 3960555.006999969017 60389.103461888 2024-03-20T02:28:59.107144+00:00 19994330.277000069618 28999999.985000010580 27870000.011999990791 3961376.022000073921 60389.103473364 2024-03-20T02:29:00.098646+00:00 19994330.279999971390 29000000.016999959946 27870000.000000000000 3964470.018000007141 60389.103485018 2024-03-20T02:29:01.105527+00:00 19994330.279999971390 28999999.937999960035 27869999.986999988556 3957701.003000020981 60389.103496493 2024-03-20T02:29:02.097030+00:00 19994330.274000048637 29000000.036000009626 27869999.980000019073 3963376.954999924172 60389.103508147 2024-03-20T02:29:03.103909+00:00 19994330.276999950409 29000000.000000000000 27870000.011000011116 3962115.978000044823 60389.103519623 2024-03-20T02:29:04.095412+00:00 19994330.278000000864 28999999.973000049591 27870000.002999961376 3962936.000000000000 60389.103531282 2024-03-20T02:29:05.102788+00:00 19994330.281000021845 29000000.023999929428 27870000.008000019938 3962392.162999988068 60389.103542936 2024-03-20T02:29:06.109666+00:00 19994330.276000019163 28999999.991000059992 27869999.958999991417 3965333.967999935150 60389.103554412 2024-03-20T02:29:07.101170+00:00 19994330.276999950409 28999999.993000030518 27869999.977000001818 3961067.962000011932 60389.103566071 2024-03-20T02:29:08.108545+00:00 19994330.279000040144 29000000.014999989420 27870000.017000019550 3964317.953999996185 60389.103577541 2024-03-20T02:29:09.099552+00:00 19994330.274999979883 28999999.965999998152 27870000.014999989420 3962413.015000104904 60389.103589200 2024-03-20T02:29:10.106927+00:00 19994330.279000040144 29000000.040999989957 27870000.008000019938 3964652.929999948014 60389.103600671 2024-03-20T02:29:11.097935+00:00 19994330.279999971390 28999999.993000000715 27869999.990000009537 3967629.980000019073 60389.103612330 2024-03-20T02:29:12.105310+00:00 19994330.278000000864 28999999.998000010848 27870000.072000030428 3966043.171000003815 60389.103623806 2024-03-20T02:29:13.096813+00:00 19994330.274999979883 29000000.021999981254 27869999.944999929518 3961127.901999949943 60389.103635459 2024-03-20T02:29:14.103692+00:00 19994330.278000000864 28999999.949000000954 27869999.983999971300 3966109.019000052940 60389.103646935 2024-03-20T02:29:15.095194+00:00 19994330.278000000864 29000000.002000000328 27870000.009000059217 3965524.976999999024 60389.103658589 2024-03-20T02:29:16.102075+00:00 19994330.280000090599 29000000.055000010878 27870000.032999988645 3961361.961999998894 60389.103670248 2024-03-20T02:29:17.109450+00:00 19994330.272999998182 29000000.001999970526 27869999.963000059128 3967723.056000002194 60389.103681718 2024-03-20T02:29:18.100457+00:00 19994330.282999988645 28999999.966000020504 27870000.090999960899 3966902.105999999214 60389.103693378 2024-03-20T02:29:19.107832+00:00 19994330.276999950409 29000000.000000000000 27869999.888999938965 3962621.876000002027 60389.103704853 2024-03-20T02:29:20.099335+00:00 19994330.274999998510 28999999.977999988943 27870000.009000059217 3965605.970999997109 60389.103716507 2024-03-20T02:29:21.106214+00:00 19994330.278999999166 29000000.032000008970 27870000.062999960035 3962532.955000001937 60389.103727983 2024-03-20T02:29:22.097718+00:00 19994330.278000000864 28999999.976000010967 27869999.985000010580 3960326.098000001162 60389.103739636 2024-03-20T02:29:23.104597+00:00 19994330.278999999166 29000000.013000011444 27869999.962000008672 3962784.979999997187 60389.103751112 2024-03-20T02:29:24.096100+00:00 19994330.278000000864 28999999.978999968618 27870000.019999980927 3959932.046000003815 60389.103762772 2024-03-20T02:29:25.103475+00:00 19994330.276999998838 29000000.013999998569 27870000.032000061125 3964838.968999996781 60389.103774242 2024-03-20T02:29:26.094483+00:00 19994330.278000000864 28999999.990000009537 27869999.938999891281 3965367.987999998033 60389.103785901 2024-03-20T02:29:27.101858+00:00 19994330.276000019163 29000000.026999950409 27869999.981999989599 3964364.981000006199 60389.103797555 2024-03-20T02:29:28.108737+00:00 19994330.278000000864 28999999.986000061035 27870000.025000099093 3962419.003999993205 60389.103809031 2024-03-20T02:29:29.100240+00:00 19994330.278999980539 29000000.003999948502 27870000.023999929428 3964300.116000004113 60389.103820684 2024-03-20T02:29:30.107119+00:00 19994330.279000010341 29000000.015000101179 27869999.973000049591 3965095.887000001967 60389.103832160 2024-03-20T02:29:31.098622+00:00 19994330.275999989361 29000000.005999919027 27870000.018000010401 3964091.042999998201 60389.103843814 2024-03-20T02:29:32.105502+00:00 19994330.278999980539 28999999.966000080109 27869999.935999989510 3961578.988000005018 60389.103855290 2024-03-20T02:29:33.097005+00:00 19994330.275000039488 29000000.031999949366 27870000.050000000745 3959188.035999997985 60389.103866943 2024-03-20T02:29:34.103884+00:00 19994330.280999958515 28999999.967000011355 27870000.046000000089 3963928.947999998927 60389.103878419 2024-03-20T02:29:35.095387+00:00 19994330.275000039488 28999999.988999959081 27869999.932000000030 3965950.053000003099 60389.103890073 2024-03-20T02:29:36.102266+00:00 19994330.282999988645 29000000.052000049502 27870000.091000009328 3957414.975999996066 60389.103901548 2024-03-20T02:29:37.093770+00:00 19994330.277000010014 28999999.986999988556 27869999.889999989420 3961032.959999992978 60389.103913208 2024-03-20T02:29:38.101145+00:00 19994330.274999979883 29000000.001999970526 27870000.059000018984 3966401.993000001181 60389.103924861 2024-03-20T02:29:39.108023+00:00 19994330.278000000864 28999999.960000038147 27869999.978999998420 3962887.013999999035 60389.103936337 2024-03-20T02:29:40.099527+00:00 19994330.276000019163 29000000.003999948502 27870000.078000009060 3964657.042000011075 60389.103947997 2024-03-20T02:29:41.106902+00:00 19994330.280999958515 28999999.968999978155 27869999.900999959558 3963550.997999995947 60389.103959466 2024-03-20T02:29:42.097910+00:00 19994330.276000019163 29000000.055999990553 27870000.090000029653 3959297.949000000954 60389.103971126 2024-03-20T02:29:43.105285+00:00 19994330.278000000864 28999999.984000090510 27869999.953000009060 3967938.968999996781 60389.103982596 2024-03-20T02:29:44.096292+00:00 19994330.278999980539 28999999.986999988556 27869999.965999960899 3964184.078999996185 60389.103994255 2024-03-20T02:29:45.103667+00:00 19994330.276000019163 29000000.064999941736 27870000.009999990463 3970743.950000002980 60389.104005725 2024-03-20T02:29:46.094674+00:00 19994330.277000010014 28999999.971999999136 27870000.062000039965 3967162.024000003934 60389.104017385 2024-03-20T02:29:47.102049+00:00 19994330.279999971390 28999999.995999999344 27869999.899999979883 3962269.001000002027 60389.104029038 2024-03-20T02:29:48.108929+00:00 19994330.279999971390 28999999.991999998689 27870000.071000039577 3962559.977999985218 60389.104040514 2024-03-20T02:29:49.100432+00:00 19994330.277000069618 28999999.981999989599 27870000.023999989033 3962892.999000012875 60389.104052174 2024-03-20T02:29:50.107807+00:00 19994330.276000019163 28999999.985000010580 27869999.926999989897 3966298.979999988806 60389.104063644 2024-03-20T02:29:51.098815+00:00 19994330.275999899954 29000000.025000009686 27870000.017999950796 3970460.925000011921 60389.104075303 2024-03-20T02:29:52.106190+00:00 19994330.279000040144 29000000.015999998897 27870000.011000040919 3965200.094999998808 60389.104086773 2024-03-20T02:29:53.097197+00:00 19994330.279000040144 28999999.975999981165 27870000.029999971390 3964996.122000008821 60389.104098433 2024-03-20T02:29:54.104572+00:00 19994330.278999920934 29000000.028000030667 27869999.991000059992 3969634.820999979973 60389.104109902 2024-03-20T02:29:55.095579+00:00 19994330.279000040144 29000000.044999960810 27870000.016000028700 3965919.040000020992 60389.104121562 2024-03-20T02:29:56.102955+00:00 19994330.274000048637 28999999.925999999046 27869999.991999980062 3967358.000000000000 60389.104133032 2024-03-20T02:29:57.093962+00:00 19994330.275999899954 28999999.964000049978 27869999.960999969393 3959281.967999995220 60389.104144691 2024-03-20T02:29:58.101337+00:00 19994330.279000040144 29000000.058999959379 27870000.013000011444 3960575.118999987841 60389.104156345 2024-03-20T02:29:59.108215+00:00 19994330.281999949366 28999999.977000001818 27870000.054999951273 3967424.895999997854 60389.104167821 2024-03-20T02:30:00.099718+00:00 19994330.278000000864 29000000.010000050068 27869999.975000020117 3970947.054000020027 60389.104179475 2024-03-20T02:30:01.106598+00:00 19994330.275000099093 29000000.030999958515 27869999.968000050634 3962998.981999992859 60389.104190950 2024-03-20T02:30:02.098102+00:00 19994330.276999950409 28999999.965000029653 27869999.954999919981 3967550.030999987852 60389.104202610 2024-03-20T02:30:03.105476+00:00 19994330.276999950409 29000000.030999958515 27869999.976000070572 3970758.999000012875 60389.104214080 2024-03-20T02:30:04.096484+00:00 19994330.280000090599 28999999.958000060171 27870000.021999958903 3969285.003999977838 60389.104225739 2024-03-20T02:30:05.103859+00:00 19994330.278999920934 29000000.033999919891 27870000.060999989510 3966730.986000000965 60389.104237209 2024-03-20T02:30:06.094866+00:00 19994330.278000000864 28999999.980000019073 27870000.050999999046 3968173.992000014056 60389.104248868 2024-03-20T02:30:07.102242+00:00 19994330.277000069618 28999999.988999959081 27869999.950000051409 3965741.930000007153 60389.104260338 2024-03-20T02:30:08.093248+00:00 19994330.278999920934 29000000.024000048637 27869999.972999930382 3965291.129999995232 60389.104271998 2024-03-20T02:30:09.100624+00:00 19994330.275000099093 29000000.014999989420 27870000.022999998182 3965435.983999996912 60389.104283652 2024-03-20T02:30:10.107503+00:00 19994330.276999950409 28999999.981999989599 27870000.015000101179 3970177.013999999035 60389.104295127 2024-03-20T02:30:11.099006+00:00 19994330.279000040144 28999999.971000079066 27869999.932999998331 3968459.944000006188 60389.104306781 2024-03-20T02:30:12.105885+00:00 19994330.278000000864 29000000.010999921709 27870000.032999999821 3967639.095999985933 60389.104318257 2024-03-20T02:30:13.097389+00:00 19994330.279999971390 28999999.998000029474 27870000.035000000149 3964165.886999994982 60389.104329916 2024-03-20T02:30:14.104764+00:00 19994330.278999999166 29000000.003000020981 27869999.978000000119 3968560.006000012159 60389.104341386 2024-03-20T02:30:15.095771+00:00 19994330.274000000209 28999999.995999928564 27869999.971999999136 3962974.013000010978 60389.104353046 2024-03-20T02:30:16.103146+00:00 19994330.278000000864 29000000.057000041008 27870000.018000010401 3963369.010999978054 60389.104364516 2024-03-20T02:30:17.094153+00:00 19994330.280000001192 28999999.939000010490 27870000.015999998897 3966287.017000020016 60389.104376175 2024-03-20T02:30:18.101529+00:00 19994330.275999989361 29000000.037999991328 27869999.982999980450 3965208.894999980927 60389.104387835 2024-03-20T02:30:19.108904+00:00 19994330.282000008970 28999999.976000070572 27869999.980000019073 3966876.050999999046 60389.104399304 2024-03-20T02:30:20.099911+00:00 19994330.273999989033 29000000.000000000000 27870000.033999979496 3963276.000000000000 60389.104410964 2024-03-20T02:30:21.107286+00:00 19994330.278000000864 29000000.011999960989 27869999.969000041485 3962737.116000025999 60389.104422434 2024-03-20T02:30:22.098293+00:00 19994330.276000019163 28999999.983000040054 27869999.998999949545 3965936.907999991905 60389.104434093 2024-03-20T02:30:23.105668+00:00 19994330.276999980211 29000000.048999998719 27870000.038000050932 3966714.943000019062 60389.104445569 2024-03-20T02:30:24.097172+00:00 19994330.282000008970 28999999.955999989063 27870000.023999989033 3962698.027999997139 60389.104457223 2024-03-20T02:30:25.104051+00:00 19994330.275000009686 29000000.035000011325 27869999.955999970436 3964136.967999995220 60389.104468699 2024-03-20T02:30:26.095554+00:00 19994330.277999971062 28999999.952000010759 27869999.984000030905 3963899.009999989998 60389.104480352 2024-03-20T02:30:27.102433+00:00 19994330.278000000864 29000000.002999991179 27870000.079999979585 3962780.073000013828 60389.104491828 2024-03-20T02:30:28.093937+00:00 19994330.278000060469 29000000.025999989361 27869999.943000018597 3963414.965999960899 60389.104503487 2024-03-20T02:30:29.101312+00:00 19994330.274999979883 29000000.050000008196 27870000.005999978632 3965416.004999995232 60389.104515141 2024-03-20T02:30:30.108190+00:00 19994330.281000021845 28999999.972999989986 27869999.970999959856 3963494.011000037193 60389.104526617 2024-03-20T02:30:31.099694+00:00 19994330.278999980539 28999999.975999981165 27870000.081000089645 3966291.959999979008 60389.104538270 2024-03-20T02:30:32.106573+00:00 19994330.274999979883 28999999.961000028998 27869999.913999918848 3966543.083999990951 60389.104549746 2024-03-20T02:30:33.098076+00:00 19994330.278000000864 29000000.031000021845 27869999.984000090510 3960561.020000040997 60389.104561406 2024-03-20T02:30:34.105452+00:00 19994330.278000000864 28999999.983999971300 27870000.088999990374 3966444.930999993812 60389.104572875 2024-03-20T02:30:35.096459+00:00 19994330.277000010014 29000000.030000030994 27869999.996999979019 3970645.982999979984 60389.104584535 2024-03-20T02:30:36.103834+00:00 19994330.281000021845 28999999.991000000387 27869999.957000020891 3967890.077000021935 60389.104596005 2024-03-20T02:30:37.094841+00:00 19994330.278999980539 29000000.022999998182 27870000.034999970347 3967948.917999982834 60389.104607665 2024-03-20T02:30:38.102217+00:00 19994330.276000019163 28999999.952999949455 27869999.963000059128 3967434.050999999046 60389.104619140 2024-03-20T02:30:39.093720+00:00 19994330.276000019163 29000000.035000029951 27869999.998999949545 3967098.917999982834 60389.104630800 2024-03-20T02:30:40.101095+00:00 19994330.276000019163 28999999.992000039667 27870000.014999989420 3967666.174000024796 60389.104642454 2024-03-20T02:30:41.107973+00:00 19994330.280999898911 28999999.992999911308 27869999.944000009447 3960528.962999999989 60389.104653929 2024-03-20T02:30:42.099477+00:00 19994330.277000069618 29000000.001000050455 27870000.024000048637 3961137.941999971867 60389.104665583 2024-03-20T02:30:43.106357+00:00 19994330.276999950409 29000000.016999959946 27870000.024999979883 3963204.032000004780 60389.104677059 2024-03-20T02:30:44.097860+00:00 19994330.279999971390 29000000.000000000000 27869999.972999930382 3966770.861999989022 60389.104688712 2024-03-20T02:30:45.104739+00:00 19994330.275000099093 28999999.985000010580 27870000.029000040144 3965477.146000028122 60389.104700188 2024-03-20T02:30:46.096242+00:00 19994330.278999920934 29000000.001999970526 27870000.031000021845 3968080.893000007141 60389.104711842 2024-03-20T02:30:47.103121+00:00 19994330.277000069618 29000000.028000000864 27870000.016999959946 3966164.995999991894 60389.104723318 2024-03-20T02:30:48.094624+00:00 19994330.279999971390 28999999.985000010580 27869999.920000080019 3961753.059000014793 60389.104734971 2024-03-20T02:30:49.101504+00:00 19994330.279999971390 29000000.000000000000 27870000.009999990463 3965552.990999997128 60389.104746447 2024-03-20T02:30:50.093007+00:00 19994330.277000069618 29000000.002000089735 27870000.019999999553 3962246.981999992859 60389.104758106 2024-03-20T02:30:51.100382+00:00 19994330.274999979883 28999999.949000000954 27869999.989999998361 3966420.009999989998 60389.104769760 2024-03-20T02:30:52.107261+00:00 19994330.273999929428 29000000.034999970347 27870000.000999998301 3965342.078000009060 60389.104781236 2024-03-20T02:30:53.098765+00:00 19994330.286000009626 28999999.981999989599 27869999.957999989390 3960866.909999967087 60389.104792889 2024-03-20T02:30:54.105644+00:00 19994330.277000069618 29000000.024999979883 27870000.046000000089 3966368.021000028122 60389.104804365 2024-03-20T02:30:55.097147+00:00 19994330.278999920934 28999999.978999968618 27869999.962000008672 3963067.958999990951 60389.104816019 2024-03-20T02:30:56.104026+00:00 19994330.272999998182 28999999.999000068754 27870000.050999999046 3966538.051999986172 60389.104827494 2024-03-20T02:30:57.095529+00:00 19994330.280000090599 29000000.013999938965 27870000.002999991179 3965245.949000000954 60389.104839148 2024-03-20T02:30:58.102409+00:00 19994330.272999998182 29000000.001000050455 27870000.003000020981 3963189.044000030030 60389.104850624 2024-03-20T02:30:59.093912+00:00 19994330.278999920934 29000000.011000040919 27869999.944999989122 3967867.996999979019 60389.104862283 2024-03-20T02:31:00.101287+00:00 19994330.279999971390 29000000.002000000328 27870000.032999988645 3963874.092000008095 60389.104873753 2024-03-20T02:31:01.092294+00:00 19994330.280000090599 29000000.008999999613 27870000.020999971777 3963760.871999979019 60389.104885413 2024-03-20T02:31:02.099669+00:00 19994330.275999899954 28999999.950999990106 27869999.943000018597 3958844.013000010978 60389.104897066 2024-03-20T02:31:03.106548+00:00 19994330.279000040144 29000000.006000000983 27870000.050999999046 3962976.984000027180 60389.104908542 2024-03-20T02:31:04.098052+00:00 19994330.274999979883 29000000.022000011057 27870000.007000029087 3966672.043999969959 60389.104920202 2024-03-20T02:31:05.105427+00:00 19994330.278000000864 29000000.009999990463 27870000.006999969482 3960965.059000014793 60389.104931672 2024-03-20T02:31:06.096434+00:00 19994330.279000040144 29000000.011000011116 27869999.951000031084 3967659.957000017166 60389.104943331 2024-03-20T02:31:07.103809+00:00 19994330.280999999493 28999999.967999991030 27870000.013999998569 3963123.029999970924 60389.104954801 2024-03-20T02:31:08.094817+00:00 19994330.272999998182 29000000.038000021130 27870000.040999948978 3961840.949999988079 60389.104966461 2024-03-20T02:31:09.102192+00:00 19994330.278999999166 29000000.000000000000 27869999.953999999911 3963828.981000006199 60389.104977930 2024-03-20T02:31:10.093199+00:00 19994330.276999998838 28999999.970999959856 27869999.957000020891 3965774.967999995220 60389.104989590 2024-03-20T02:31:11.100574+00:00 19994330.279000010341 28999999.999000009149 27870000.027000069618 3967947.090000032913 60389.105001244 2024-03-20T02:31:12.107453+00:00 19994330.278000000864 29000000.013999998569 27870000.005999919027 3967230.008000016212 60389.105012720 2024-03-20T02:31:13.098957+00:00 19994330.278999980539 28999999.983000040054 27870000.027000069618 3970266.847999989986 60389.105024373 2024-03-20T02:31:14.105836+00:00 19994330.277000010014 29000000.009999990463 27870000.013999938965 3966755.167999982834 60389.105035849 2024-03-20T02:31:15.097339+00:00 19994330.277000010014 28999999.997999969870 27869999.953000068665 3968672.985000013839 60389.105047508 2024-03-20T02:31:16.104714+00:00 19994330.278000000864 28999999.971000019461 27870000.085999969393 3970621.964999973774 60389.105058978 2024-03-20T02:31:17.095721+00:00 19994330.278000000864 29000000.011999960989 27869999.973999980837 3967740.000999987125 60389.105070638 2024-03-20T02:31:18.103096+00:00 19994330.278999980539 29000000.029000040144 27869999.973999980837 3967663.965000032913 60389.105082108 2024-03-20T02:31:19.094104+00:00 19994330.276000019163 28999999.971999999136 27870000.022999998182 3965394.000000000000 60389.105093767 2024-03-20T02:31:20.101479+00:00 19994330.278999980539 28999999.990000009537 27869999.995000001043 3967481.045000017155 60389.105105237 2024-03-20T02:31:21.092486+00:00 19994330.277000010014 28999999.990000009537 27869999.965999960899 3967236.938999950886 60389.105116896 2024-03-20T02:31:22.099861+00:00 19994330.278000000864 29000000.029999971390 27870000.008000019938 3966306.999000012875 60389.105128556 2024-03-20T02:31:23.107237+00:00 19994330.278000000864 29000000.034999970347 27870000.032000061125 3964797.004999995232 60389.105140026 2024-03-20T02:31:24.098244+00:00 19994330.277000010014 28999999.963000059128 27869999.958999991417 3970579.000000000000 60389.105151685 2024-03-20T02:31:25.105619+00:00 19994330.281000021845 28999999.993000030518 27870000.041000008583 3969286.055999993812 60389.105163155 2024-03-20T02:31:26.096626+00:00 19994330.274999979883 29000000.003999948502 27870000.013000011444 3965554.929000020027 60389.105174815 2024-03-20T02:31:27.104001+00:00 19994330.277000010014 29000000.008000019938 27870000.009999990463 3968036.017000020016 60389.105186285 2024-03-20T02:31:28.095009+00:00 19994330.277000010014 29000000.016000028700 27869999.949000000954 3968220.055999993812 60389.105197944 2024-03-20T02:31:29.102384+00:00 19994330.279999971390 28999999.995999928564 27870000.015000000596 3963350.970000029076 60389.105209414 2024-03-20T02:31:30.093391+00:00 19994330.277000010014 28999999.988999959081 27869999.986000001431 3963898.875999927986 60389.105221074 2024-03-20T02:31:31.100766+00:00 19994330.278999980539 29000000.008000019938 27869999.991000000387 3962945.101000071038 60389.105232544 2024-03-20T02:31:32.091773+00:00 19994330.278000000864 29000000.042999979109 27870000.040000010282 3965131.992999910843 60389.105244203 2024-03-20T02:31:33.099148+00:00 19994330.274999979883 28999999.964000109583 27869999.956999991089 3964193.057000041008 60389.105255863 2024-03-20T02:31:34.106524+00:00 19994330.279000040144 28999999.951999899000 27870000.057999998331 3965262.973000050057 60389.105267332 2024-03-20T02:31:35.097531+00:00 19994330.278000000864 29000000.015000101179 27869999.940000001341 3963466.957999945153 60389.105278992 2024-03-20T02:31:36.104906+00:00 19994330.279999971390 29000000.030999898911 27869999.996000021696 3965205.108000040054 60389.105290462 2024-03-20T02:31:37.095913+00:00 19994330.279000040144 28999999.975000001490 27870000.057999968529 3959762.858999968041 60389.105302121 2024-03-20T02:31:38.103288+00:00 19994330.272999998182 29000000.019999999553 27869999.986000001431 3958706.157000064850 60389.105313592 2024-03-20T02:31:39.094295+00:00 19994330.279999971390 28999999.993000000715 27869999.997000038624 3958870.953999996185 60389.105325251 2024-03-20T02:31:40.101671+00:00 19994330.274999979883 28999999.990000009537 27869999.984999950975 3962917.973999977112 60389.105336727 2024-03-20T02:31:41.093174+00:00 19994330.278000000864 28999999.969999998808 27869999.981000009924 3963642.174999951851 60389.105348380 2024-03-20T02:31:42.100053+00:00 19994330.281000021845 29000000.021999981254 27870000.077000018209 3960374.789000033867 60389.105360040 2024-03-20T02:31:43.107428+00:00 19994330.279000040144 29000000.030000001192 27869999.947000030428 3965766.001999973785 60389.105371510 2024-03-20T02:31:44.098435+00:00 19994330.274999979883 28999999.952000018209 27869999.988999959081 3963531.998999952804 60389.105383169 2024-03-20T02:31:45.105811+00:00 19994330.276999950409 29000000.046999961138 27870000.073000010103 3957700.954000114929 60389.105394645 2024-03-20T02:31:46.097314+00:00 19994330.277000069618 28999999.978000041097 27869999.978999968618 3959950.054999948014 60389.105406298 2024-03-20T02:31:47.104193+00:00 19994330.281000021845 28999999.997999969870 27869999.942000031471 3965422.996999979019 60389.105417774 2024-03-20T02:31:48.095696+00:00 19994330.278000000864 28999999.995999988168 27870000.024999979883 3962813.100000023842 60389.105429428 2024-03-20T02:31:49.102575+00:00 19994330.276999950409 29000000.042000059038 27869999.973999980837 3964715.940999985207 60389.105440903 2024-03-20T02:31:50.094078+00:00 19994330.279999971390 28999999.929999951273 27869999.998000029474 3967947.912000060081 60389.105452563 2024-03-20T02:31:51.101454+00:00 19994330.274000048637 29000000.036000009626 27870000.018000010401 3960318.109999895096 60389.105464033 2024-03-20T02:31:52.092461+00:00 19994330.278000000864 29000000.012000020593 27869999.975999951363 3962048.921000003815 60389.105475693 2024-03-20T02:31:53.099836+00:00 19994330.279000040144 28999999.999000009149 27869999.925000071526 3966334.031000018120 60389.105487346 2024-03-20T02:31:54.106715+00:00 19994330.280999898911 29000000.024999920279 27870000.105999950320 3966653.027999997139 60389.105498822 2024-03-20T02:31:55.098219+00:00 19994330.274000048637 28999999.977000001818 27869999.933000091463 3965067.940000057220 60389.105510476 2024-03-20T02:31:56.105098+00:00 19994330.276999950409 28999999.998000029474 27870000.057999968529 3962329.965999960899 60389.105521951 2024-03-20T02:31:57.096601+00:00 19994330.278000000864 28999999.990000009537 27870000.028999920934 3967088.021000028122 60389.105533611 2024-03-20T02:31:58.103976+00:00 19994330.280000090599 28999999.983999971300 27869999.960000038147 3960944.046999930870 60389.105545081 2024-03-20T02:31:59.094983+00:00 19994330.278000000864 29000000.016000028700 27870000.014000058174 3963300.876000047196 60389.105556740 2024-03-20T02:32:00.102357+00:00 19994330.276000019163 29000000.014999989420 27869999.977000001818 3964223.154000043869 60389.105568210 2024-03-20T02:32:01.093366+00:00 19994330.280000001192 28999999.993000030518 27869999.980999950320 3958685.069999932777 60389.105579870 2024-03-20T02:32:02.100741+00:00 19994330.276000000536 29000000.029999971390 27870000.078999999911 3963087.831000090111 60389.105591340 2024-03-20T02:32:03.091748+00:00 19994330.276000000536 28999999.979000091553 27869999.912000060081 3963037.035999894142 60389.105602999 2024-03-20T02:32:04.099123+00:00 19994330.278000000864 28999999.946999911219 27870000.018000010401 3960573.111000061035 60389.105614653 2024-03-20T02:32:05.106002+00:00 19994330.280000001192 29000000.057000041008 27870000.050999999046 3961330.036999940872 60389.105626129 2024-03-20T02:32:06.097506+00:00 19994330.277000010014 28999999.988000039011 27869999.924999948591 3959882.933000088204 60389.105637788 2024-03-20T02:32:07.104881+00:00 19994330.277999978513 29000000.008999940008 27870000.043000001460 3958800.941999911796 60389.105649258 2024-03-20T02:32:08.095888+00:00 19994330.278000000864 28999999.993000030518 27870000.064000010490 3961461.054000020027 60389.105660917 2024-03-20T02:32:09.103263+00:00 19994330.276000019163 29000000.008000019938 27869999.954999998212 3963823.897000073921 60389.105672393 2024-03-20T02:32:10.094767+00:00 19994330.278999980539 28999999.988999959081 27869999.974999990314 3960464.120999931823 60389.105684047 2024-03-20T02:32:11.101646+00:00 19994330.277000010014 28999999.991000059992 27870000.069999989122 3960224.848999977112 60389.105695522 2024-03-20T02:32:12.093149+00:00 19994330.280000001192 28999999.971999999136 27869999.977000001818 3963265.121000051033 60389.105707176 2024-03-20T02:32:13.100028+00:00 19994330.275999989361 29000000.050999999046 27869999.980000019073 3963527.967000008095 60389.105718652 2024-03-20T02:32:14.091531+00:00 19994330.278000000864 28999999.980999998748 27869999.922999981791 3960741.023999928962 60389.105730311 2024-03-20T02:32:15.098907+00:00 19994330.278000000864 28999999.997000008821 27870000.055000010878 3961451.052000045776 60389.105741965 2024-03-20T02:32:16.105786+00:00 19994330.277000010014 28999999.994999989867 27870000.037000000477 3962083.947999954224 60389.105753441 2024-03-20T02:32:17.097289+00:00 19994330.277000010014 28999999.987999990582 27869999.994000021368 3967472.967000008095 60389.105765095 2024-03-20T02:32:18.104168+00:00 19994330.279999971390 29000000.067000001669 27870000.000999990851 3957913.000000000000 60389.105776570 2024-03-20T02:32:19.095671+00:00 19994330.280000030994 28999999.938000019640 27869999.940000001341 3955600.078999996185 60389.105788224 2024-03-20T02:32:20.102551+00:00 19994330.274999979883 29000000.013999998569 27870000.067000031471 3958564.953000069130 60389.105799700 2024-03-20T02:32:21.094054+00:00 19994330.278000000864 29000000.012999981642 27869999.956999961287 3959626.975000023842 60389.105811353 2024-03-20T02:32:22.100933+00:00 19994330.278000000864 28999999.974999990314 27870000.037999991328 3963588.959999918938 60389.105822829 2024-03-20T02:32:23.092436+00:00 19994330.277000010014 29000000.007000029087 27869999.925999999046 3959929.999000072014 60389.105834489 2024-03-20T02:32:24.099811+00:00 19994330.278999980539 28999999.987999979407 27869999.971999999136 3966774.043999909889 60389.105846142 2024-03-20T02:32:25.106691+00:00 19994330.280000030994 29000000.005999978632 27870000.009999990463 3962929.894000052940 60389.105857618 2024-03-20T02:32:26.098193+00:00 19994330.277000010014 29000000.028000000864 27870000.001999970526 3963014.279000043869 60389.105869272 2024-03-20T02:32:27.105073+00:00 19994330.275999959558 29000000.019000049680 27870000.089000109583 3961448.824000000954 60389.105880748 2024-03-20T02:32:28.096576+00:00 19994330.276000019163 28999999.974999960512 27869999.954999919981 3962237.038999915123 60389.105892401 2024-03-20T02:32:29.103455+00:00 19994330.279000040144 28999999.971999999136 27869999.996999979019 3964424.938000082970 60389.105903877 2024-03-20T02:32:30.094958+00:00 19994330.280999898911 29000000.011000040919 27870000.088000059128 3958631.021999955177 60389.105915531 2024-03-20T02:32:31.101838+00:00 19994330.275000099093 29000000.010999921709 27869999.935999989510 3959947.998999952804 60389.105927006 2024-03-20T02:32:32.093341+00:00 19994330.279999971390 29000000.025000099093 27869999.993999961764 3957527.996000051033 60389.105938666 2024-03-20T02:32:33.100716+00:00 19994330.276999950409 28999999.962999939919 27869999.966000080109 3959600.034999967087 60389.105950136 2024-03-20T02:32:34.091723+00:00 19994330.277000069618 29000000.001000050455 27870000.038999918848 3956428.007000089157 60389.105961795 2024-03-20T02:32:35.099099+00:00 19994330.274999979883 29000000.000999931246 27870000.032999988645 3959529.920999885071 60389.105973455 2024-03-20T02:32:36.106474+00:00 19994330.281999949366 29000000.024000048637 27869999.923000101000 3959365.155000091065 60389.105984924 2024-03-20T02:32:37.097481+00:00 19994330.278000000864 28999999.949000000954 27870000.000000000000 3966435.010999917984 60389.105996584 2024-03-20T02:32:38.104856+00:00 19994330.275000099093 29000000.054999951273 27870000.019999980927 3964876.856999992859 60389.106008060 2024-03-20T02:32:39.096359+00:00 19994330.275999899954 28999999.974000100046 27869999.975999951363 3967535.064000010025 60389.106019713 2024-03-20T02:32:40.103238+00:00 19994330.279000040144 28999999.990999940783 27870000.035000089556 3963060.949000000954 60389.106031183 2024-03-20T02:32:41.094246+00:00 19994330.281000021845 29000000.019000049680 27869999.974999900907 3963589.045000075828 60389.106042843 2024-03-20T02:32:42.101621+00:00 19994330.279000040144 29000000.018999930471 27869999.986999988556 3964810.977999926079 60389.106054319 2024-03-20T02:32:43.093124+00:00 19994330.274999979883 28999999.965000029653 27870000.055000070482 3962868.925999999046 60389.106065972 2024-03-20T02:32:44.100003+00:00 19994330.278999920934 29000000.021999958903 27870000.050999999046 3960856.023000001907 60389.106077448 2024-03-20T02:32:45.091507+00:00 19994330.277000069618 28999999.990000009537 27869999.925999999046 3960783.935000061989 60389.106089102 2024-03-20T02:32:46.098385+00:00 19994330.274999979883 29000000.001999970526 27870000.046999998391 3960953.090000032913 60389.106100761 2024-03-20T02:32:47.105761+00:00 19994330.281000021845 28999999.996000051498 27870000.041000001132 3960032.950999975204 60389.106112231 2024-03-20T02:32:48.096768+00:00 19994330.279999971390 29000000.021000031382 27869999.920000001788 3962838.100000023842 60389.106123891 2024-03-20T02:32:49.104143+00:00 19994330.276999950409 28999999.947000030428 27870000.023999989033 3965289.989999889862 60389.106135360 2024-03-20T02:32:50.095151+00:00 19994330.277000069618 29000000.041999939829 27869999.993000000715 3962213.015000104904 60389.106147020 2024-03-20T02:32:51.102526+00:00 19994330.278000000864 28999999.980000000447 27869999.981999989599 3962393.997999907006 60389.106158490 2024-03-20T02:32:52.093533+00:00 19994330.273999929428 29000000.039999999106 27870000.003000020981 3964785.953000069130 60389.106170150 2024-03-20T02:32:53.100908+00:00 19994330.280000090599 28999999.966000009328 27869999.952999979258 3962080.990000010002 60389.106181625 2024-03-20T02:32:54.092411+00:00 19994330.278999920934 29000000.021999999881 27870000.057000011206 3962592.077000021935 60389.106193279 2024-03-20T02:32:55.099290+00:00 19994330.278000000864 28999999.981999989599 27869999.947000030428 3961092.906999946106 60389.106204749 2024-03-20T02:32:56.090298+00:00 19994330.276999998838 29000000.006000008434 27870000.017999950796 3961765.960000038147 60389.106216408 2024-03-20T02:32:57.097673+00:00 19994330.274999998510 28999999.991999980062 27870000.005000051111 3963001.046999930870 60389.106228068 2024-03-20T02:32:58.105048+00:00 19994330.280999999493 28999999.992000009865 27869999.994999948889 3958586.032999991905 60389.106239538 2024-03-20T02:32:59.096054+00:00 19994330.274999991059 29000000.022999998182 27870000.044000029564 3960619.984000086784 60389.106251197 2024-03-20T02:33:00.103429+00:00 19994330.280000001192 29000000.008999999613 27869999.959999978542 3962351.007999897003 60389.106262667 2024-03-20T02:33:01.094438+00:00 19994330.277000010014 28999999.981000009924 27870000.013000011444 3962441.956000090111 60389.106274326 2024-03-20T02:33:02.101813+00:00 19994330.278000000864 29000000.007999960333 27869999.990000009537 3957220.921999930870 60389.106285797 2024-03-20T02:33:03.092820+00:00 19994330.277000010014 28999999.946000039577 27870000.018999990076 3957002.075999975204 60389.106297456 2024-03-20T02:33:04.100195+00:00 19994330.278999980539 29000000.047999981791 27870000.007999960333 3960207.048000096809 60389.106308926 2024-03-20T02:33:05.091203+00:00 19994330.279000010341 29000000.017000019550 27869999.994000080973 3954863.034999967087 60389.106320585 2024-03-20T02:33:06.098578+00:00 19994330.278000000864 28999999.977999988943 27869999.962999939919 3957782.011000037193 60389.106332239 2024-03-20T02:33:07.105457+00:00 19994330.278000000864 29000000.000999990851 27870000.063000079244 3962909.949000000954 60389.106343715 2024-03-20T02:33:08.096960+00:00 19994330.277000010014 29000000.008999999613 27870000.038999918848 3962413.030999898911 60389.106355374 2024-03-20T02:33:09.104335+00:00 19994330.275999959558 28999999.981999989599 27869999.889000058174 3962630.925000071991 60389.106366844 2024-03-20T02:33:10.095342+00:00 19994330.279000040144 29000000.004999998957 27870000.055999990553 3960172.106999992859 60389.106378504 2024-03-20T02:33:11.102718+00:00 19994330.274999979883 28999999.980000019073 27869999.932999968529 3960358.981999992859 60389.106389974 2024-03-20T02:33:12.093725+00:00 19994330.283999979496 29000000.009000059217 27870000.074000000954 3961997.881999969017 60389.106401633 2024-03-20T02:33:13.101100+00:00 19994330.275000039488 29000000.002999901772 27870000.011999960989 3960302.024000049103 60389.106413103 2024-03-20T02:33:14.092106+00:00 19994330.274999979883 29000000.018000010401 27870000.020000100136 3964231.175999999046 60389.106424762 2024-03-20T02:33:15.099482+00:00 19994330.277000010014 28999999.960000038147 27869999.912999991328 3963715.916999936104 60389.106436238 2024-03-20T02:33:16.090985+00:00 19994330.276000019163 29000000.060999989510 27870000.087000008672 3961529.951000093948 60389.106447892 2024-03-20T02:33:17.097865+00:00 19994330.283999979496 28999999.950999978930 27869999.915999889374 3957761.950999975204 60389.106459546 2024-03-20T02:33:18.104744+00:00 19994330.278000000864 29000000.034000039101 27870000.056000109762 3961263.057999968994 60389.106471022 2024-03-20T02:33:19.096247+00:00 19994330.278000000864 28999999.965999960899 27869999.977999929339 3960950.945000051986 60389.106482681 2024-03-20T02:33:20.103622+00:00 19994330.280000030994 29000000.004999998957 27870000.073000069708 3959794.069999932777 60389.106494151 2024-03-20T02:33:21.094629+00:00 19994330.269999980927 29000000.008000019938 27869999.912999991328 3957618.980000019073 60389.106505810 2024-03-20T02:33:22.102005+00:00 19994330.281000021845 29000000.027000069618 27870000.001999970526 3962423.057999968994 60389.106517280 2024-03-20T02:33:23.093012+00:00 19994330.276999950409 28999999.981999989599 27869999.995999928564 3963890.917999982834 60389.106528940 2024-03-20T02:33:24.100387+00:00 19994330.282000061125 29000000.026999950409 27870000.004000000656 3962347.048000096809 60389.106540415 2024-03-20T02:33:25.091890+00:00 19994330.275999899954 28999999.952000018209 27869999.956000000238 3958536.955999969970 60389.106552069 2024-03-20T02:33:26.098769+00:00 19994330.277000069618 29000000.036999940872 27870000.061000000685 3962574.016999959946 60389.106563545 2024-03-20T02:33:27.090273+00:00 19994330.276000019163 28999999.992000099272 27870000.000000000000 3959638.991999983788 60389.106575198 2024-03-20T02:33:28.097152+00:00 19994330.276999950409 29000000.000999998301 27870000.028000000864 3960081.998000026215 60389.106586858 2024-03-20T02:33:29.104527+00:00 19994330.278000000864 29000000.004999998957 27869999.981999989599 3961041.032000064850 60389.106598328 2024-03-20T02:33:30.095536+00:00 19994330.279999971390 28999999.956000000238 27870000.001000020653 3961015.030999898911 60389.106609987 2024-03-20T02:33:31.102909+00:00 19994330.282000061125 29000000.033999990672 27869999.977999988943 3958488.000000000000 60389.106621463 2024-03-20T02:33:32.094412+00:00 19994330.273999929428 28999999.999000009149 27870000.024999979883 3961444.895000100136 60389.106633117 2024-03-20T02:33:33.101292+00:00 19994330.278000000864 29000000.014999989420 27869999.973000049591 3964669.028999925125 60389.106644592 2024-03-20T02:33:34.092795+00:00 19994330.275000099093 29000000.020000010729 27870000.032999988645 3963754.037000060081 60389.106656246 2024-03-20T02:33:35.099674+00:00 19994330.280999898911 28999999.946000009775 27869999.968999978155 3961025.969999908935 60389.106667722 2024-03-20T02:33:36.091177+00:00 19994330.277000069618 29000000.038999971002 27870000.065000001341 3964540.093000053894 60389.106679376 2024-03-20T02:33:37.098056+00:00 19994330.278000000864 28999999.972999989986 27869999.893000010401 3961632.916000009049 60389.106691035 2024-03-20T02:33:38.105432+00:00 19994330.276999950409 29000000.008000019938 27870000.054000020027 3959425.023000001907 60389.106702505 2024-03-20T02:33:39.096439+00:00 19994330.277000069618 29000000.016000028700 27869999.962999999523 3957642.893999934196 60389.106714164 2024-03-20T02:33:40.103814+00:00 19994330.278000000864 28999999.998999949545 27870000.006999969482 3964697.174000024796 60389.106725635 2024-03-20T02:33:41.094821+00:00 19994330.278000000864 28999999.992000039667 27869999.995000001043 3962401.894000052940 60389.106737294 2024-03-20T02:33:42.102197+00:00 19994330.281000021845 28999999.989999949932 27870000.091000020504 3964439.032999991905 60389.106748764 2024-03-20T02:33:43.093204+00:00 19994330.274999979883 29000000.047000050545 27869999.975000020117 3963406.950999975204 60389.106760424 2024-03-20T02:33:44.100579+00:00 19994330.278000000864 28999999.967999991030 27869999.998999949545 3964381.990000010002 60389.106771899 2024-03-20T02:33:45.092082+00:00 19994330.278000000864 28999999.984999950975 27869999.977000001818 3964337.044000030030 60389.106783553 2024-03-20T02:33:46.098961+00:00 19994330.276999950409 28999999.998000029474 27869999.975999951363 3964050.075999999885 60389.106795023 2024-03-20T02:33:47.089969+00:00 19994330.278000000864 29000000.016000028700 27870000.028000000864 3961336.947000000160 60389.106806682 2024-03-20T02:33:48.097344+00:00 19994330.278999999166 28999999.998999949545 27869999.976000070572 3965654.967000000179 60389.106818342 2024-03-20T02:33:49.104720+00:00 19994330.280000001192 28999999.976000070572 27869999.975999951363 3966396.004000001121 60389.106829812 2024-03-20T02:33:50.095726+00:00 19994330.275000009686 29000000.034999970347 27869999.986000061035 3963659.074999998789 60389.106841471 2024-03-20T02:33:51.103101+00:00 19994330.277999989688 28999999.980000019073 27870000.026999950409 3956129.912999998778 60389.106852941 2024-03-20T02:33:52.094108+00:00 19994330.277000010014 28999999.995000001043 27870000.013000011444 3963614.056000002194 60389.106864600 2024-03-20T02:33:53.101484+00:00 19994330.280999999493 29000000.013999938965 27869999.977000001818 3961292.028999999166 60389.106876076 2024-03-20T02:33:54.092987+00:00 19994330.276999980211 28999999.963999990374 27870000.062000039965 3963583.899999998976 60389.106887730 2024-03-20T02:33:55.099866+00:00 19994330.277000010014 29000000.024999979883 27869999.985999941826 3966006.082000001799 60389.106899206 2024-03-20T02:33:56.091369+00:00 19994330.278000000864 28999999.995000001043 27869999.981999989599 3965900.924000001978 60389.106910859 2024-03-20T02:33:57.098249+00:00 19994330.278000000864 29000000.009999990463 27870000.047000050545 3963303.998999997973 60389.106922335 2024-03-20T02:33:58.089752+00:00 19994330.274000018835 28999999.986000061035 27869999.955999970436 3964990.953999996185 60389.106933995 2024-03-20T02:33:59.097127+00:00 19994330.280000001192 29000000.006999969482 27869999.945999979973 3961419.098999998998 60389.106945648 2024-03-20T02:34:00.104005+00:00 19994330.280000001192 28999999.968999978155 27870000.037000060081 3965787.950000002980 60389.106957124 2024-03-20T02:34:01.095509+00:00 19994330.277999971062 29000000.041000008583 27870000.029999971390 3961683.013000003994 60389.106968778 2024-03-20T02:34:02.102389+00:00 19994330.276000019163 28999999.986999988556 27869999.977000001818 3967920.955999999773 60389.106980253 2024-03-20T02:34:03.093892+00:00 19994330.279999971390 29000000.004000071436 27870000.068999998271 3968520.068000004161 60389.106991913 2024-03-20T02:34:04.101267+00:00 19994330.274000048637 29000000.016000028700 27869999.958000000566 3966721.000000000000 60389.107003383 2024-03-20T02:34:05.092274+00:00 19994330.278000000864 28999999.962000001222 27869999.931000009179 3965443.061999992002 60389.107015042 2024-03-20T02:34:06.099649+00:00 19994330.280999958515 28999999.995000001043 27870000.063999999315 3964952.957000001799 60389.107026512 2024-03-20T02:34:07.090657+00:00 19994330.278000000864 29000000.030000001192 27870000.011000011116 3967370.012999997009 60389.107038171 2024-03-20T02:34:08.098032+00:00 19994330.276000019163 28999999.978000000119 27869999.982999980450 3963336.057999997865 60389.107049826 2024-03-20T02:34:09.104911+00:00 19994330.276000019163 28999999.992000009865 27869999.999000009149 3966481.961999997031 60389.107061301 2024-03-20T02:34:10.096413+00:00 19994330.276999950409 29000000.021000001580 27869999.993999991566 3966508.894000009168 60389.107072955 2024-03-20T02:34:11.103293+00:00 19994330.279000040144 28999999.967999991030 27870000.027000010014 3966477.998999997973 60389.107084431 2024-03-20T02:34:12.094796+00:00 19994330.280999958515 29000000.002999991179 27869999.953999999911 3971804.959999992978 60389.107096084 2024-03-20T02:34:13.101676+00:00 19994330.277000010014 29000000.059999998659 27870000.055999990553 3965807.044000000227 60389.107107560 2024-03-20T02:34:14.093179+00:00 19994330.277000069618 29000000.004999998957 27869999.915000021458 3966125.048000007868 60389.107119214 2024-03-20T02:34:15.100058+00:00 19994330.276999950409 28999999.981999989599 27870000.051999989897 3966263.949000000954 60389.107130690 2024-03-20T02:34:16.091561+00:00 19994330.276999950409 28999999.998000029474 27869999.995000001043 3966498.032999991905 60389.107142349 2024-03-20T02:34:17.098936+00:00 19994330.278000000864 28999999.987999979407 27870000.050999999046 3961299.000000000000 60389.107153819 2024-03-20T02:34:18.089944+00:00 19994330.281000021845 29000000.014999989420 27869999.962999999523 3967803.009000002872 60389.107165478 2024-03-20T02:34:19.097319+00:00 19994330.277000069618 28999999.971000019461 27869999.945999979973 3970674.944000006188 60389.107177132 2024-03-20T02:34:20.104198+00:00 19994330.278000000864 29000000.017000019550 27870000.004000011832 3968830.048000007868 60389.107188608 2024-03-20T02:34:21.095701+00:00 19994330.276000019163 28999999.986999988556 27870000.022999998182 3969052.051999986172 60389.107200267 2024-03-20T02:34:22.103077+00:00 19994330.278999920934 29000000.035999950022 27870000.006000038236 3971038.946000009775 60389.107211737 2024-03-20T02:34:23.094084+00:00 19994330.277000069618 28999999.950000051409 27869999.986999988556 3965579.037999988068 60389.107223397 2024-03-20T02:34:24.101459+00:00 19994330.279999971390 29000000.014000058174 27869999.975000020117 3966853.950000017881 60389.107234866 2024-03-20T02:34:25.092466+00:00 19994330.278000000864 29000000.023999929428 27870000.046000000089 3964849.038999975193 60389.107246526 2024-03-20T02:34:26.099841+00:00 19994330.274999979883 28999999.986999988556 27870000.012999888510 3967787.987000017893 60389.107257996 2024-03-20T02:34:27.090849+00:00 19994330.276000019163 29000000.004999998957 27870000.048000101000 3965243.958999990951 60389.107269655 2024-03-20T02:34:28.098224+00:00 19994330.278000000864 29000000.008000019938 27869999.935999989510 3967510.034999995958 60389.107281131 2024-03-20T02:34:29.089727+00:00 19994330.284000039101 28999999.996000051498 27869999.972999930382 3967765.078999996185 60389.107292785 2024-03-20T02:34:30.096606+00:00 19994330.275999899954 28999999.993999961764 27869999.971999999136 3970062.916999996174 60389.107304444 2024-03-20T02:34:31.103980+00:00 19994330.275000099093 28999999.991000059992 27870000.065000060946 3964998.042000025976 60389.107315914 2024-03-20T02:34:32.094988+00:00 19994330.278999920934 29000000.009999990463 27869999.972999930382 3965700.940999985207 60389.107327574 2024-03-20T02:34:33.102363+00:00 19994330.277000069618 28999999.995999928564 27870000.055999990553 3962861.032000004780 60389.107339044 2024-03-20T02:34:34.093371+00:00 19994330.279999971390 29000000.001999970526 27869999.963000059128 3971136.969000012148 60389.107350703 2024-03-20T02:34:35.100746+00:00 19994330.273999929428 28999999.991000059992 27869999.968000050634 3966590.006999998819 60389.107362173 2024-03-20T02:34:36.091753+00:00 19994330.281000021845 29000000.031999949366 27870000.044999960810 3965332.049999982119 60389.107373833 2024-03-20T02:34:37.099128+00:00 19994330.279000040144 28999999.994000080973 27869999.995000001043 3967799.025000005960 60389.107385308 2024-03-20T02:34:38.090632+00:00 19994330.279000040144 28999999.962999939919 27869999.967999938875 3968572.969000012148 60389.107396962 2024-03-20T02:34:39.097511+00:00 19994330.274999979883 29000000.045000080019 27870000.009999990463 3971631.034999995958 60389.107408438 2024-03-20T02:34:40.089014+00:00 19994330.278000000864 28999999.974999900907 27869999.986000061035 3966353.955999999773 60389.107420092 2024-03-20T02:34:41.095893+00:00 19994330.273999929428 29000000.019000049680 27870000.015999998897 3965915.988999993075 60389.107431751 2024-03-20T02:34:42.103268+00:00 19994330.280999999493 28999999.964000001550 27869999.995000001043 3964038.043000013102 60389.107443227 2024-03-20T02:34:43.094772+00:00 19994330.278000000864 29000000.018999990076 27870000.000999998301 3963671.892999976873 60389.107454880 2024-03-20T02:34:44.101651+00:00 19994330.274999998510 29000000.003000009805 27869999.959999989718 3961851.061000018846 60389.107466356 2024-03-20T02:34:45.093154+00:00 19994330.278000000864 28999999.944000009447 27870000.019000008702 3965789.074000000954 60389.107478010 2024-03-20T02:34:46.100033+00:00 19994330.280000001192 29000000.062000010163 27870000.058999989182 3967210.928000003099 60389.107489480 2024-03-20T02:34:47.091040+00:00 19994330.278000008315 28999999.982999980450 27870000.002000000328 3969404.024999976158 60389.107501139 2024-03-20T02:34:48.098415+00:00 19994330.278000000864 29000000.006000008434 27870000.015999998897 3968589.057999997865 60389.107512609 2024-03-20T02:34:49.089423+00:00 19994330.278000000864 28999999.998999979347 27869999.975999981165 3967925.924000024796 60389.107524268 2024-03-20T02:34:50.096798+00:00 19994330.279000010341 28999999.987000018358 27869999.940000001341 3968167.109999984968 60389.107535928 2024-03-20T02:34:51.104173+00:00 19994330.275999989361 29000000.019999980927 27869999.995000001043 3965125.879000008106 60389.107547398 2024-03-20T02:34:52.095180+00:00 19994330.275999989361 28999999.958999991417 27870000.074000000954 3964364.041999965906 60389.107559057 2024-03-20T02:34:53.102556+00:00 19994330.280000001192 29000000.046999990940 27869999.941000040621 3968565.972000002861 60389.107570527 2024-03-20T02:34:54.093562+00:00 19994330.278000030667 28999999.997000038624 27870000.085999969393 3964050.038000047207 60389.107582187 2024-03-20T02:34:55.100938+00:00 19994330.279999971390 29000000.000999990851 27869999.900000039488 3968583.958999990951 60389.107593657 2024-03-20T02:34:56.091945+00:00 19994330.274999979883 28999999.993000030518 27870000.084999978542 3962732.965999960899 60389.107605316 2024-03-20T02:34:57.099320+00:00 19994330.277000010014 28999999.978999968618 27870000.008000019938 3963765.097000002861 60389.107616786 2024-03-20T02:34:58.090328+00:00 19994330.278000000864 29000000.035000029951 27869999.953000009060 3964316.912000000011 60389.107628446 2024-03-20T02:34:59.097703+00:00 19994330.277000010014 28999999.967000011355 27870000.010999921709 3967473.976999998093 60389.107639916 2024-03-20T02:35:00.088709+00:00 19994330.281000021845 29000000.000999931246 27869999.993000030518 3970392.985000013839 60389.107651575 2024-03-20T02:35:01.096085+00:00 19994330.277000010014 28999999.981999989599 27870000.032999988645 3969299.059000014793 60389.107663229 2024-03-20T02:35:02.102964+00:00 19994330.275999959558 29000000.036000009626 27870000.009000059217 3971418.006999969017 60389.107674699 2024-03-20T02:35:03.093971+00:00 19994330.277000010014 29000000.014999989420 27869999.906000021845 3971737.020000040997 60389.107686358 2024-03-20T02:35:04.101347+00:00 19994330.278999980539 28999999.989000078291 27870000.028000000864 3968679.834999979008 60389.107697834 2024-03-20T02:35:05.092850+00:00 19994330.279000040144 28999999.967000011355 27869999.993999961764 3967380.202000021935 60389.107709487 2024-03-20T02:35:06.099729+00:00 19994330.278999980539 29000000.051999930292 27870000.047000050545 3965765.976999998093 60389.107720963 2024-03-20T02:35:07.091231+00:00 19994330.277000010014 28999999.949000000954 27869999.998999949545 3966556.942999958992 60389.107732617 2024-03-20T02:35:08.098111+00:00 19994330.280000030994 29000000.047999981791 27869999.998000029474 3964935.077000021935 60389.107744093 2024-03-20T02:35:09.089615+00:00 19994330.272999998182 28999999.990000009537 27869999.942999958992 3963708.970000029076 60389.107755752 2024-03-20T02:35:10.096990+00:00 19994330.279999971390 29000000.004999998957 27870000.026000019163 3966249.981999992859 60389.107767406 2024-03-20T02:35:11.103869+00:00 19994330.274999979883 29000000.007000088692 27870000.016999959946 3966108.030999958981 60389.107778882 2024-03-20T02:35:12.095372+00:00 19994330.281999949366 28999999.969999909401 27869999.991000059992 3965829.000000000000 60389.107790535 2024-03-20T02:35:13.102251+00:00 19994330.279000040144 29000000.009000059217 27870000.038999918848 3967627.979000031948 60389.107802011 2024-03-20T02:35:14.093754+00:00 19994330.274999979883 28999999.970999959856 27869999.994000080973 3966712.851999998093 60389.107813665 2024-03-20T02:35:15.100634+00:00 19994330.278000000864 29000000.009999990463 27869999.947999950498 3966517.129999995232 60389.107825140 2024-03-20T02:35:16.092137+00:00 19994330.276000019163 29000000.026000019163 27870000.024000048637 3963539.950999975204 60389.107836794 2024-03-20T02:35:17.099016+00:00 19994330.281000021845 28999999.977000001818 27870000.026999950409 3962782.032000004780 60389.107848270 2024-03-20T02:35:18.090519+00:00 19994330.278000000864 29000000.011000040919 27870000.006000038236 3964534.073000013828 60389.107859929 2024-03-20T02:35:19.097895+00:00 19994330.276999950409 28999999.984999999404 27869999.964000001550 3960972.947000027169 60389.107871399 2024-03-20T02:35:20.088902+00:00 19994330.277000069618 29000000.008999999613 27869999.980000000447 3959965.913999975193 60389.107883058 2024-03-20T02:35:21.096277+00:00 19994330.276000019163 29000000.015999991447 27870000.035000000149 3960921.056999980938 60389.107894713 2024-03-20T02:35:22.103156+00:00 19994330.278999920934 29000000.010000009090 27870000.037999998778 3963459.076000034809 60389.107906188 2024-03-20T02:35:23.094659+00:00 19994330.278000000864 28999999.971999999136 27869999.977000009269 3961299.992999970913 60389.107917842 2024-03-20T02:35:24.101539+00:00 19994330.279000040144 28999999.997000008821 27869999.995000001043 3961033.879000008106 60389.107929318 2024-03-20T02:35:25.093042+00:00 19994330.278000000864 29000000.009999990463 27869999.961999978870 3966935.989000021946 60389.107940977 2024-03-20T02:35:26.100417+00:00 19994330.278000000864 29000000.000000000000 27870000.041000008583 3966260.064999998081 60389.107952447 2024-03-20T02:35:27.091424+00:00 19994330.276000019163 28999999.997999999672 27870000.039000000805 3965573.023999989033 60389.107964106 2024-03-20T02:35:28.098799+00:00 19994330.274999979883 28999999.966000020504 27869999.893999960274 3963123.976999998093 60389.107975582 2024-03-20T02:35:29.090302+00:00 19994330.279999971390 29000000.015999969095 27870000.062000039965 3969920.980000019073 60389.107987236 2024-03-20T02:35:30.097182+00:00 19994330.278000000864 28999999.970000028610 27870000.004000011832 3967506.993999958038 60389.107998712 2024-03-20T02:35:31.088685+00:00 19994330.279000040144 29000000.034999970347 27870000.050000008196 3968247.996000051033 60389.108010371 2024-03-20T02:35:32.096060+00:00 19994330.279000040144 29000000.014999989420 27869999.886999960989 3965795.037000000011 60389.108022025 2024-03-20T02:35:33.102939+00:00 19994330.276999950409 28999999.996000051498 27870000.032000008970 3966504.065999985207 60389.108033501 2024-03-20T02:35:34.094442+00:00 19994330.279000040144 29000000.016999959946 27870000.069999989122 3971032.847000002861 60389.108045154 2024-03-20T02:35:35.101322+00:00 19994330.274999979883 28999999.970000028610 27869999.957000020891 3960741.117999970913 60389.108056630 2024-03-20T02:35:36.092825+00:00 19994330.276999998838 29000000.003999948502 27869999.982999980450 3961609.966000020970 60389.108068284 2024-03-20T02:35:37.099704+00:00 19994330.282000001520 29000000.011000040919 27869999.960000038147 3962688.038999975193 60389.108079759 2024-03-20T02:35:38.091207+00:00 19994330.274000000209 28999999.998999949545 27870000.008999999613 3967465.986000000965 60389.108091419 2024-03-20T02:35:39.098583+00:00 19994330.278999999166 29000000.018000010401 27870000.069000009447 3965402.025000036228 60389.108102889 2024-03-20T02:35:40.089589+00:00 19994330.275999989361 28999999.958999991417 27869999.995999928564 3966302.024999976158 60389.108114548 2024-03-20T02:35:41.096965+00:00 19994330.276999998838 28999999.980000019073 27869999.961000081152 3962796.953000009060 60389.108126018 2024-03-20T02:35:42.087972+00:00 19994330.283000018448 29000000.060000058264 27870000.041999939829 3960342.943000019062 60389.108137677 2024-03-20T02:35:43.095347+00:00 19994330.274999979883 28999999.978999968618 27869999.945999979973 3967101.970999956131 60389.108149331 2024-03-20T02:35:44.102227+00:00 19994330.280000001192 28999999.980000019073 27870000.067000031471 3961744.041000009049 60389.108160807 2024-03-20T02:35:45.093730+00:00 19994330.274000018835 29000000.046999931335 27869999.940999981016 3966882.143999993801 60389.108172461 2024-03-20T02:35:46.100609+00:00 19994330.278000000864 28999999.948000069708 27870000.001000050455 3967147.812000035774 60389.108183936 2024-03-20T02:35:47.092112+00:00 19994330.280000001192 29000000.024999979883 27870000.041999939829 3967041.109999955166 60389.108195596 2024-03-20T02:35:48.099487+00:00 19994330.279999971390 29000000.001000050455 27869999.947000030428 3961661.030000030994 60389.108207066 2024-03-20T02:35:49.090495+00:00 19994330.274000048637 28999999.984999898821 27870000.019999980927 3963997.893999993801 60389.108218725 2024-03-20T02:35:50.097870+00:00 19994330.280999958515 29000000.035000089556 27870000.006000038236 3965099.943000019062 60389.108230195 2024-03-20T02:35:51.088877+00:00 19994330.273999989033 28999999.960999969393 27869999.949999928474 3964397.115999997128 60389.108241855 2024-03-20T02:35:52.096252+00:00 19994330.277000010014 29000000.018000010401 27870000.093000050634 3967057.018999993801 60389.108253508 2024-03-20T02:35:53.103131+00:00 19994330.281000021845 29000000.031999949366 27869999.990000009537 3963974.980000019073 60389.108264984 2024-03-20T02:35:54.094634+00:00 19994330.278999980539 28999999.983000040054 27869999.975999951363 3969964.935999989975 60389.108276638 2024-03-20T02:35:55.101514+00:00 19994330.282000008970 28999999.963999990374 27869999.995000001043 3968261.046999990940 60389.108288113 2024-03-20T02:35:56.093017+00:00 19994330.271000031382 29000000.043000008911 27869999.967000011355 3969799.066999971867 60389.108299773 2024-03-20T02:35:57.100392+00:00 19994330.278999980539 29000000.013999998569 27869999.955999970436 3968506.027000010014 60389.108311243 2024-03-20T02:35:58.091399+00:00 19994330.274999979883 28999999.944999989122 27870000.111999999732 3964275.879999995232 60389.108322903 2024-03-20T02:35:59.098774+00:00 19994330.279000040144 29000000.030000001192 27869999.929000001401 3967377.942000031006 60389.108334373 2024-03-20T02:36:00.089781+00:00 19994330.282000008970 29000000.010000009090 27870000.024000000209 3970435.961999952793 60389.108346032 2024-03-20T02:36:01.097157+00:00 19994330.273999989033 28999999.974000010639 27869999.993999999017 3967180.093999981880 60389.108357508 2024-03-20T02:36:02.088659+00:00 19994330.280999958515 28999999.981000009924 27870000.033999990672 3967744.082000017166 60389.108369161 2024-03-20T02:36:03.095539+00:00 19994330.274000048637 29000000.025999989361 27870000.004000011832 3966794.045000075828 60389.108380821 2024-03-20T02:36:04.102914+00:00 19994330.276999950409 29000000.006000008434 27869999.993999991566 3969839.843999981880 60389.108392291 2024-03-20T02:36:05.093922+00:00 19994330.277000069618 29000000.008999999613 27870000.028000000864 3966613.008999944199 60389.108403950 2024-03-20T02:36:06.101299+00:00 19994330.281999949366 28999999.983999971300 27869999.976000010967 3967575.069000006188 60389.108415420 2024-03-20T02:36:07.092303+00:00 19994330.276000019163 29000000.023999989033 27870000.001000020653 3966823.947000027169 60389.108427079 2024-03-20T02:36:08.099679+00:00 19994330.279000040144 28999999.975000020117 27870000.013999998569 3968741.129999995232 60389.108438555 2024-03-20T02:36:09.091183+00:00 19994330.278000000864 29000000.005999978632 27869999.927999969572 3966891.916000009049 60389.108450209 2024-03-20T02:36:10.098061+00:00 19994330.276999950409 28999999.993000030518 27870000.018000010401 3969924.960999966133 60389.108461685 2024-03-20T02:36:11.089565+00:00 19994330.276000019163 29000000.041999999434 27870000.032000008970 3970587.999000072014 60389.108473338 2024-03-20T02:36:12.096444+00:00 19994330.281000021845 28999999.982999980450 27870000.010999981314 3967314.962000011932 60389.108484814 2024-03-20T02:36:13.087947+00:00 19994330.276999950409 29000000.022000011057 27869999.993000030518 3966936.019999980927 60389.108496468 2024-03-20T02:36:14.094826+00:00 19994330.276000019163 28999999.957999940962 27869999.967999991030 3972921.987999916077 60389.108508127 2024-03-20T02:36:15.102202+00:00 19994330.278999920934 28999999.996000051498 27869999.999000009149 3966975.002000092994 60389.108519603 2024-03-20T02:36:16.093704+00:00 19994330.278000000864 28999999.980000019073 27869999.963999930769 3963960.067999958992 60389.108531257 2024-03-20T02:36:17.100584+00:00 19994330.276000019163 29000000.031000021845 27869999.997000098228 3966827.929999948014 60389.108542732 2024-03-20T02:36:18.092087+00:00 19994330.282999988645 29000000.004999998957 27870000.021999958903 3963881.045000075828 60389.108554386 2024-03-20T02:36:19.098966+00:00 19994330.274000048637 29000000.000999931246 27870000.034999970347 3973735.972999929916 60389.108565862 2024-03-20T02:36:20.090469+00:00 19994330.281000021845 28999999.961000081152 27869999.958000060171 3965318.100000023842 60389.108577515 2024-03-20T02:36:21.097349+00:00 19994330.273999929428 29000000.053999900818 27870000.064000010490 3961314.991000055801 60389.108588991 2024-03-20T02:36:22.088852+00:00 19994330.278000000864 29000000.016000028700 27869999.978999968618 3964698.898999928962 60389.108600651 2024-03-20T02:36:23.096227+00:00 19994330.279000040144 28999999.914000030607 27870000.013999938965 3966978.070999979973 60389.108612121 2024-03-20T02:36:24.087234+00:00 19994330.276999950409 29000000.031000021845 27869999.953999999911 3965206.996000051033 60389.108623780 2024-03-20T02:36:25.094610+00:00 19994330.280000090599 29000000.003000020981 27870000.003000020981 3966854.960000038147 60389.108635434 2024-03-20T02:36:26.101489+00:00 19994330.276999950409 29000000.003999948502 27870000.017000079155 3967724.013000010978 60389.108646910 2024-03-20T02:36:27.092992+00:00 19994330.274999979883 29000000.013000011444 27870000.047999981791 3967424.949999928009 60389.108658563 2024-03-20T02:36:28.099871+00:00 19994330.278000000864 28999999.998000029474 27869999.986999988556 3963023.139999986161 60389.108670039 2024-03-20T02:36:29.091374+00:00 19994330.278000000864 28999999.991999980062 27870000.006999969482 3964886.897000073921 60389.108681693 2024-03-20T02:36:30.098253+00:00 19994330.280000001192 28999999.986999988556 27869999.955000039190 3965707.060999989975 60389.108693168 2024-03-20T02:36:31.089756+00:00 19994330.280000001192 29000000.031000021845 27869999.978999968618 3964477.960999966133 60389.108704828 2024-03-20T02:36:32.097132+00:00 19994330.274999991059 28999999.995000001043 27870000.039999961853 3962598.955000042915 60389.108716298 2024-03-20T02:36:33.088139+00:00 19994330.275000009686 29000000.010000009090 27869999.988000039011 3966072.047999978065 60389.108727957 2024-03-20T02:36:34.095514+00:00 19994330.278999999166 28999999.967999998480 27869999.973999980837 3967801.929999948014 60389.108739611 2024-03-20T02:36:35.102393+00:00 19994330.278000008315 29000000.031999990344 27870000.006999969482 3967037.000000000000 60389.108751087 2024-03-20T02:36:36.093897+00:00 19994330.280999988317 28999999.993999999017 27870000.081000000238 3965428.103000044823 60389.108762741 2024-03-20T02:36:37.100776+00:00 19994330.278000000864 28999999.984000008553 27869999.931000001729 3964792.064999938011 60389.108774216 2024-03-20T02:36:38.092279+00:00 19994330.278000000864 29000000.003999978304 27870000.032000008970 3965250.929000020027 60389.108785870 2024-03-20T02:36:39.099158+00:00 19994330.278000000864 28999999.975000020117 27869999.957999989390 3968462.928000092972 60389.108797340 2024-03-20T02:36:40.090165+00:00 19994330.276000019163 29000000.013999998569 27869999.968000009656 3963031.041999936104 60389.108808999 2024-03-20T02:36:41.097541+00:00 19994330.274999979883 29000000.026999980211 27870000.096999999136 3964032.021999955177 60389.108820475 2024-03-20T02:36:42.089043+00:00 19994330.283000018448 29000000.000000000000 27869999.972999989986 3963909.913000106812 60389.108832129 2024-03-20T02:36:43.095923+00:00 19994330.275999959558 28999999.981000009924 27869999.925000008196 3962670.043999909889 60389.108843599 2024-03-20T02:36:44.086930+00:00 19994330.277000010014 29000000.008000019938 27870000.043999999762 3964051.037999988068 60389.108855258 2024-03-20T02:36:45.094305+00:00 19994330.277000010014 28999999.978999968618 27870000.008999999613 3962664.001000047196 60389.108866917 2024-03-20T02:36:46.101681+00:00 19994330.277000010014 29000000.035000029951 27870000.000000000000 3968317.085999966133 60389.108878388 2024-03-20T02:36:47.092688+00:00 19994330.278999980539 28999999.986999988556 27869999.936999980360 3965214.865000010002 60389.108890047 2024-03-20T02:36:48.100063+00:00 19994330.280000030994 28999999.973999980837 27869999.995000001043 3966400.067000031006 60389.108901517 2024-03-20T02:36:49.091070+00:00 19994330.278000000864 29000000.031000021845 27870000.032999988645 3964789.934000014793 60389.108913177 2024-03-20T02:36:50.098445+00:00 19994330.274999979883 28999999.977000001818 27869999.985000010580 3967478.039000033867 60389.108924652 2024-03-20T02:36:51.089949+00:00 19994330.280000030994 28999999.984999950975 27870000.102000001818 3963745.904999970924 60389.108936306 2024-03-20T02:36:52.096828+00:00 19994330.272999998182 29000000.009000059217 27869999.897000011057 3962102.059999942780 60389.108947782 2024-03-20T02:36:53.088331+00:00 19994330.279999971390 29000000.032999988645 27870000.023999989033 3964760.978000044823 60389.108959441 2024-03-20T02:36:54.095706+00:00 19994330.281000021845 28999999.970000028610 27870000.050000008196 3968234.016999959946 60389.108970911 2024-03-20T02:36:55.086713+00:00 19994330.277000010014 29000000.015999909490 27869999.964000049978 3963836.088000059128 60389.108982570 2024-03-20T02:36:56.094088+00:00 19994330.278999920934 28999999.977000001818 27869999.997999910265 3966629.884999989998 60389.108994224 2024-03-20T02:36:57.100968+00:00 19994330.278000000864 29000000.012000080198 27870000.046000000089 3963739.024999976158 60389.109005700 2024-03-20T02:36:58.092471+00:00 19994330.272000070661 28999999.985999941826 27870000.003000020981 3959584.978999971878 60389.109017359 2024-03-20T02:36:59.099846+00:00 19994330.279999971390 29000000.037999991328 27869999.960999969393 3962692.116000055801 60389.109028829 2024-03-20T02:37:00.090853+00:00 19994330.279999971390 29000000.013000011444 27869999.999000068754 3962430.957999945153 60389.109040488 2024-03-20T02:37:01.098229+00:00 19994330.281000021845 28999999.950000051409 27869999.995999928564 3964474.996999979019 60389.109051964 2024-03-20T02:37:02.089732+00:00 19994330.274999979883 29000000.026999950409 27870000.040000081062 3963956.913000106812 60389.109063618 2024-03-20T02:37:03.096611+00:00 19994330.277000069618 28999999.968999978155 27869999.952999949455 3960375.008999944199 60389.109075094 2024-03-20T02:37:04.088114+00:00 19994330.276000019163 29000000.036000009626 27870000.032999988645 3965803.927999972831 60389.109086748 2024-03-20T02:37:05.094993+00:00 19994330.276999950409 28999999.935999989510 27869999.889000058174 3966052.147000073921 60389.109098407 2024-03-20T02:37:06.102368+00:00 19994330.279999971390 29000000.064000010490 27870000.131999969482 3966513.977999926079 60389.109109877 2024-03-20T02:37:07.093376+00:00 19994330.279999971390 28999999.981999989599 27869999.932000041008 3965296.960000038147 60389.109121536 2024-03-20T02:37:08.100751+00:00 19994330.275000099093 29000000.036000009626 27870000.015999909490 3963564.116999983788 60389.109133012 2024-03-20T02:37:09.092254+00:00 19994330.276999950409 28999999.973000049591 27869999.989000078291 3967687.975000023842 60389.109144666 2024-03-20T02:37:10.099133+00:00 19994330.276999950409 29000000.010999999940 27870000.014999989420 3967146.960999966133 60389.109156142 2024-03-20T02:37:11.090636+00:00 19994330.281000021845 29000000.004000011832 27870000.020999908447 3961461.098999977112 60389.109167795 2024-03-20T02:37:12.097515+00:00 19994330.278000000864 29000000.006000000983 27869999.971000079066 3965609.896000028122 60389.109179271 2024-03-20T02:37:13.089019+00:00 19994330.275000099093 29000000.003999989480 27870000.054000020027 3963719.922000051010 60389.109190925 2024-03-20T02:37:14.095898+00:00 19994330.280999898911 28999999.992000009865 27869999.940999981016 3964261.064999938011 60389.109202400 2024-03-20T02:37:15.087401+00:00 19994330.276000019163 28999999.964999999851 27870000.046000000089 3963309.057999968994 60389.109214054 2024-03-20T02:37:16.094281+00:00 19994330.274999979883 29000000.025999989361 27869999.927999999374 3967463.990000010002 60389.109225714 2024-03-20T02:37:17.101656+00:00 19994330.279000040144 28999999.993000000715 27870000.103000000119 3962816.924000024796 60389.109237184 2024-03-20T02:37:18.092663+00:00 19994330.279000040144 28999999.986000001431 27869999.914000000805 3963165.128000020981 60389.109248843 2024-03-20T02:37:19.100038+00:00 19994330.278999920934 29000000.057999968529 27870000.063000008464 3962151.001999973785 60389.109260313 2024-03-20T02:37:20.091045+00:00 19994330.277000069618 28999999.943000018597 27869999.996999979019 3967003.911000012886 60389.109271972 2024-03-20T02:37:21.098421+00:00 19994330.279999971390 29000000.019999980927 27869999.956000000238 3962442.960000038147 60389.109283448 2024-03-20T02:37:22.089924+00:00 19994330.274999979883 28999999.969000041485 27870000.082000020891 3959897.079999924172 60389.109295102 2024-03-20T02:37:23.096803+00:00 19994330.278999999166 29000000.028000000864 27869999.937999989837 3964866.972000002861 60389.109306578 2024-03-20T02:37:24.088306+00:00 19994330.280000001192 28999999.985000010580 27870000.013999968767 3967490.032000064850 60389.109318231 2024-03-20T02:37:25.095185+00:00 19994330.276999998838 28999999.978999968618 27869999.988000039011 3961011.925999999046 60389.109329707 2024-03-20T02:37:26.086688+00:00 19994330.275999989361 29000000.037000000477 27869999.968999978155 3964807.995000004768 60389.109341366 2024-03-20T02:37:27.094064+00:00 19994330.276000011712 29000000.031000021845 27870000.005999978632 3961976.038999915123 60389.109353020 2024-03-20T02:37:28.100943+00:00 19994330.278000000864 28999999.949999991804 27870000.034000039101 3960293.076000093948 60389.109364490 2024-03-20T02:37:29.091950+00:00 19994330.279999990016 29000000.026000019163 27869999.988999959081 3963437.954999924172 60389.109376150 2024-03-20T02:37:30.099325+00:00 19994330.279000010341 28999999.978999968618 27870000.001000050455 3968336.026000022888 60389.109387625 2024-03-20T02:37:31.090829+00:00 19994330.277000010014 29000000.016000028700 27870000.018999990076 3963905.937999964226 60389.109399279 2024-03-20T02:37:32.097708+00:00 19994330.275999989361 28999999.977999929339 27869999.972999989986 3964017.957000017166 60389.109410755 2024-03-20T02:37:33.089211+00:00 19994330.278000000864 28999999.981999989599 27870000.031000021845 3961871.096000074875 60389.109422409 2024-03-20T02:37:34.096090+00:00 19994330.275999989361 29000000.040000081062 27869999.942999958992 3965159.950999975204 60389.109433884 2024-03-20T02:37:35.087593+00:00 19994330.281000021845 28999999.968999978155 27870000.028000000864 3965683.957999945153 60389.109445538 2024-03-20T02:37:36.094473+00:00 19994330.278999980539 29000000.057000041008 27870000.098000049591 3965762.011000037193 60389.109457198 2024-03-20T02:37:37.101848+00:00 19994330.276000019163 28999999.974999900907 27869999.917999979109 3961496.960999966133 60389.109468667 2024-03-20T02:37:38.092855+00:00 19994330.276999950409 28999999.986999988556 27869999.970999959856 3963702.106000065804 60389.109480327 2024-03-20T02:37:39.100230+00:00 19994330.277000010014 29000000.022000070661 27869999.991000059992 3962967.899999976158 60389.109491797 2024-03-20T02:37:40.091236+00:00 19994330.278000000864 28999999.975000020117 27870000.004999998957 3961847.044999957085 60389.109503456 2024-03-20T02:37:41.098612+00:00 19994330.277000010014 28999999.983999971300 27869999.939999941736 3962241.915000081062 60389.109514926 2024-03-20T02:37:42.089620+00:00 19994330.278999980539 28999999.998000029474 27870000.085000038147 3966155.039999961853 60389.109526586 2024-03-20T02:37:43.096995+00:00 19994330.281000021845 29000000.018000010401 27870000.034999970347 3961633.103999971878 60389.109538062 2024-03-20T02:37:44.088498+00:00 19994330.275000039488 29000000.032999988645 27869999.995000001043 3964330.953000069130 60389.109549715 2024-03-20T02:37:45.095377+00:00 19994330.275999959558 28999999.965999960899 27869999.996999979019 3963386.955999969970 60389.109561191 2024-03-20T02:37:46.086880+00:00 19994330.277000010014 29000000.060999989510 27870000.004000071436 3963039.988999962807 60389.109572850 2024-03-20T02:37:47.094256+00:00 19994330.279999971390 28999999.953999999911 27869999.988000039011 3965529.029999970924 60389.109584504 2024-03-20T02:37:48.101135+00:00 19994330.282000008970 28999999.982999999076 27869999.958999991417 3960149.142000079155 60389.109595980 2024-03-20T02:37:49.092638+00:00 19994330.274000048637 29000000.050000000745 27870000.005999919027 3961530.851999998093 60389.109607633 2024-03-20T02:37:50.099517+00:00 19994330.281000021845 28999999.942999999970 27870000.007000088692 3961429.036000012886 60389.109619109 2024-03-20T02:37:51.091020+00:00 19994330.272999998182 29000000.004000011832 27870000.012999888510 3961806.001999973785 60389.109630763 2024-03-20T02:37:52.097900+00:00 19994330.278000000864 29000000.013999998569 27869999.990000009537 3964509.972999929916 60389.109642238 2024-03-20T02:37:53.089403+00:00 19994330.278999920934 29000000.025000009686 27869999.969000000507 3964469.109000086784 60389.109653892 2024-03-20T02:37:54.096282+00:00 19994330.281000021845 29000000.011999990791 27869999.991000000387 3965471.894999980927 60389.109665368 2024-03-20T02:37:55.087785+00:00 19994330.274000048637 28999999.962999999523 27869999.994000010192 3960868.041000009049 60389.109677021 2024-03-20T02:37:56.094664+00:00 19994330.278000000864 29000000.001999970526 27870000.029999990016 3962552.922999978065 60389.109688497 2024-03-20T02:37:57.086167+00:00 19994330.278000000864 28999999.971999999136 27870000.043000001460 3968004.154999970924 60389.109700157 2024-03-20T02:37:58.093543+00:00 19994330.278999920934 29000000.008999999613 27870000.004999998957 3961017.932000041008 60389.109711810 2024-03-20T02:37:59.100422+00:00 19994330.275000099093 28999999.999000009149 27869999.939000010490 3963088.909000039101 60389.109723286 2024-03-20T02:38:00.091925+00:00 19994330.279999971390 29000000.000000000000 27869999.986000001431 3962332.975999950897 60389.109734945 2024-03-20T02:38:01.099300+00:00 19994330.279999971390 28999999.998000029474 27869999.990000009537 3967176.065999985207 60389.109746416 2024-03-20T02:38:02.090307+00:00 19994330.276000019163 29000000.012999951839 27870000.106999959797 3965934.108999968041 60389.109758075 2024-03-20T02:38:03.097683+00:00 19994330.276000019163 28999999.974000040442 27869999.965000029653 3966399.907000064850 60389.109769545 2024-03-20T02:38:04.088690+00:00 19994330.278000000864 29000000.037999991328 27869999.999000009149 3964733.980000019073 60389.109781205 2024-03-20T02:38:05.096065+00:00 19994330.278999920934 28999999.994000021368 27870000.013999998569 3960778.944999932777 60389.109792674 2024-03-20T02:38:06.087072+00:00 19994330.279000040144 29000000.004999998957 27869999.993999961764 3959810.052000045776 60389.109804334 2024-03-20T02:38:07.094447+00:00 19994330.278000000864 28999999.978000041097 27869999.931000050157 3961759.019999980927 60389.109815804 2024-03-20T02:38:08.085455+00:00 19994330.279000040144 28999999.988999959081 27870000.010999981314 3962231.991999983788 60389.109827464 2024-03-20T02:38:09.092830+00:00 19994330.274999979883 29000000.036000009626 27870000.055000010878 3961377.018000007141 60389.109839123 2024-03-20T02:38:10.100205+00:00 19994330.276999950409 28999999.995000001043 27870000.013000011444 3962670.988000034820 60389.109850593 2024-03-20T02:38:11.091212+00:00 19994330.277000069618 29000000.008999940008 27869999.953999999911 3959788.996999979019 60389.109862252 2024-03-20T02:38:12.098586+00:00 19994330.281000021845 28999999.973000049591 27869999.981999929994 3965975.026999949943 60389.109873722 2024-03-20T02:38:13.089593+00:00 19994330.278000000864 28999999.998999949545 27870000.058000091463 3966351.963000059128 60389.109885382 2024-03-20T02:38:14.096969+00:00 19994330.278000000864 28999999.983000040054 27869999.901999950409 3964392.011999965180 60389.109896857 2024-03-20T02:38:15.088473+00:00 19994330.278999920934 29000000.021000031382 27870000.093000050634 3965566.050000071991 60389.109908511 2024-03-20T02:38:16.095352+00:00 19994330.272999998182 28999999.989999890327 27869999.977000001818 3965125.907999999821 60389.109919987 2024-03-20T02:38:17.086855+00:00 19994330.276999998838 29000000.007000088692 27870000.004999998957 3969936.044000001159 60389.109931646 2024-03-20T02:38:18.094231+00:00 19994330.282000001520 29000000.019999980927 27869999.983999971300 3965358.976999999955 60389.109943116 2024-03-20T02:38:19.085238+00:00 19994330.276000000536 28999999.993000030518 27870000.057999968529 3965727.084999999031 60389.109954776 2024-03-20T02:38:20.092613+00:00 19994330.278000000864 28999999.992999911308 27869999.917000059038 3961270.891999999061 60389.109966429 2024-03-20T02:38:21.099492+00:00 19994330.276000011712 28999999.986999988556 27870000.036000009626 3963109.083000001032 60389.109977905 2024-03-20T02:38:22.090995+00:00 19994330.275999989361 28999999.997000098228 27870000.023999929428 3965024.936000001151 60389.109989559 2024-03-20T02:38:23.097875+00:00 19994330.280999988317 29000000.024999979883 27869999.990000009537 3966848.030999999028 60389.110001035 2024-03-20T02:38:24.089378+00:00 19994330.281000021845 28999999.982000000775 27869999.937999960035 3961627.971999999136 60389.110012694 2024-03-20T02:38:25.096753+00:00 19994330.273999989033 29000000.013999998569 27869999.975000020117 3964640.913000002969 60389.110024164 2024-03-20T02:38:26.087760+00:00 19994330.280000001192 28999999.984000001103 27870000.072000030428 3962382.075999998022 60389.110035823 2024-03-20T02:38:27.095136+00:00 19994330.279000010341 29000000.006000008434 27870000.004999998957 3966123.006999998819 60389.110047299 2024-03-20T02:38:28.086638+00:00 19994330.274999979883 29000000.028999999166 27870000.011000040919 3963360.061000003945 60389.110058953 2024-03-20T02:38:29.093518+00:00 19994330.278000030667 28999999.984000001103 27869999.958999991417 3963419.005999996793 60389.110070612 2024-03-20T02:38:30.100893+00:00 19994330.280999958515 28999999.995999988168 27870000.016999959946 3963097.936999998987 60389.110082082 2024-03-20T02:38:31.091900+00:00 19994330.277000010014 28999999.980000019073 27869999.975000020117 3965107.068000004161 60389.110093742 2024-03-20T02:38:32.099275+00:00 19994330.276000019163 29000000.037999961525 27870000.056000001729 3965031.883999995887 60389.110105212 2024-03-20T02:38:33.090283+00:00 19994330.279999971390 29000000.011000040919 27869999.978999998420 3961857.085999995004 60389.110116871 2024-03-20T02:38:34.097658+00:00 19994330.275000039488 28999999.981000009924 27870000.015999998897 3965599.986000000965 60389.110128347 2024-03-20T02:38:35.089161+00:00 19994330.278999980539 28999999.971999999136 27869999.984999999404 3961092.105000004172 60389.110140000 2024-03-20T02:38:36.096040+00:00 19994330.277000010014 29000000.087999999523 27870000.098000001162 3964894.928000003099 60389.110151476 2024-03-20T02:38:37.087543+00:00 19994330.279999971390 28999999.951999958605 27869999.866000000387 3963752.902999997139 60389.110163130 2024-03-20T02:38:38.094422+00:00 19994330.276000019163 28999999.978000041097 27870000.096999999136 3965817.179000005126 60389.110174606 2024-03-20T02:38:39.085926+00:00 19994330.277000010014 28999999.993999961764 27869999.896000001580 3963844.850999996066 60389.110186265 2024-03-20T02:38:40.093301+00:00 19994330.274999979883 28999999.977000001818 27870000.055000010878 3957802.049999997020 60389.110197918 2024-03-20T02:38:41.100180+00:00 19994330.281000021845 29000000.035000029951 27869999.947000000626 3967656.056000009179 60389.110209394 2024-03-20T02:38:42.091683+00:00 19994330.279999971390 28999999.999999940395 27870000.033999979496 3962202.924999997020 60389.110221048 2024-03-20T02:38:43.098563+00:00 19994330.277000069618 29000000.001000050455 27870000.040000021458 3965593.028999999166 60389.110232524 2024-03-20T02:38:44.090066+00:00 19994330.280999898911 28999999.993000030518 27869999.971999999136 3967053.932999997865 60389.110244183 2024-03-20T02:38:45.097441+00:00 19994330.275000099093 29000000.008000019938 27869999.958000000566 3961590.957000001799 60389.110255654 2024-03-20T02:38:46.088448+00:00 19994330.275999899954 28999999.991999980062 27870000.049999948591 3963016.045999988914 60389.110267313 2024-03-20T02:38:47.095823+00:00 19994330.278000000864 28999999.985999941826 27869999.992000039667 3963074.046000003815 60389.110278783 2024-03-20T02:38:48.086831+00:00 19994330.280000090599 29000000.003000020981 27869999.999000009149 3963004.037000000011 60389.110290442 2024-03-20T02:38:49.094206+00:00 19994330.276999950409 29000000.031000021845 27869999.946999970824 3963395.001000016928 60389.110301912 2024-03-20T02:38:50.085213+00:00 19994330.276000019163 28999999.952999949455 27870000.055999990553 3968696.990999997128 60389.110313572 2024-03-20T02:38:51.092588+00:00 19994330.279000040144 29000000.029000040144 27870000.001999970526 3964936.014999986161 60389.110325225 2024-03-20T02:38:52.099467+00:00 19994330.274999979883 29000000.031000021845 27869999.991000059992 3968338.913000016939 60389.110336701 2024-03-20T02:38:53.090971+00:00 19994330.278999920934 28999999.932000041008 27869999.968999978155 3967217.115999997128 60389.110348361 2024-03-20T02:38:54.098346+00:00 19994330.278000000864 29000000.021999958903 27870000.016999959946 3961924.949999988079 60389.110359836 2024-03-20T02:38:55.089849+00:00 19994330.282000061125 29000000.013000011444 27870000.049000021070 3966292.067999988794 60389.110371490 2024-03-20T02:38:56.096728+00:00 19994330.273999929428 29000000.024999979883 27869999.993000030518 3963549.825000017881 60389.110382966 2024-03-20T02:38:57.088231+00:00 19994330.278000120074 28999999.953999999911 27869999.926999930292 3966504.060000001919 60389.110394619 2024-03-20T02:38:58.095111+00:00 19994330.275999899954 29000000.049999948591 27870000.020000100136 3971443.048999994993 60389.110406095 2024-03-20T02:38:59.086614+00:00 19994330.282000061125 28999999.955000039190 27869999.973999980837 3966123.000999987125 60389.110417749 2024-03-20T02:39:00.093492+00:00 19994330.274999979883 29000000.041000008583 27870000.019999980927 3964672.897000014782 60389.110429225 2024-03-20T02:39:01.084996+00:00 19994330.281000021845 29000000.000000000000 27870000.026999950409 3971513.238000005018 60389.110440884 2024-03-20T02:39:02.092371+00:00 19994330.278000000864 28999999.956000000238 27869999.971999999136 3965615.835999995004 60389.110452537 2024-03-20T02:39:03.099250+00:00 19994330.273999929428 29000000.045000001788 27870000.004999998957 3964710.963999987114 60389.110464013 2024-03-20T02:39:04.090754+00:00 19994330.275000099093 28999999.978999998420 27869999.993000030518 3967575.037000000011 60389.110475667 2024-03-20T02:39:05.097633+00:00 19994330.278000000864 29000000.033000010997 27870000.008000019938 3967736.030000001192 60389.110487143 2024-03-20T02:39:06.089136+00:00 19994330.281999949366 28999999.994999971241 27870000.077000018209 3964689.955999999773 60389.110498796 2024-03-20T02:39:07.096015+00:00 19994330.277000069618 28999999.962999999523 27869999.968999978155 3965079.983999996912 60389.110510272 2024-03-20T02:39:08.087519+00:00 19994330.279999971390 29000000.008000019938 27869999.957999940962 3961927.050000011921 60389.110521932 2024-03-20T02:39:09.094894+00:00 19994330.276000019163 28999999.980999980122 27869999.980000019073 3970025.034000008833 60389.110533401 2024-03-20T02:39:10.085901+00:00 19994330.275999899954 28999999.986000001431 27870000.078999999911 3965045.954999982845 60389.110545061 2024-03-20T02:39:11.093276+00:00 19994330.278999999166 29000000.029000040144 27869999.969999998808 3968628.985000013839 60389.110556715 2024-03-20T02:39:12.100155+00:00 19994330.278999999166 28999999.980999950320 27869999.982999999076 3967167.966999977827 60389.110568190 2024-03-20T02:39:13.091658+00:00 19994330.280000001192 28999999.997000038624 27869999.986000001431 3967455.057000011206 60389.110579844 2024-03-20T02:39:14.098538+00:00 19994330.275000009686 28999999.997999969870 27869999.997000008821 3971132.004000008106 60389.110591320 2024-03-20T02:39:15.090040+00:00 19994330.276999998838 28999999.998000029474 27870000.072000000626 3968554.998999983072 60389.110602973 2024-03-20T02:39:16.096920+00:00 19994330.279000010341 29000000.017000019550 27869999.912000000477 3967759.967000008095 60389.110614449 2024-03-20T02:39:17.088423+00:00 19994330.275999989361 29000000.042999979109 27870000.039000000805 3966764.015000015032 60389.110626109 2024-03-20T02:39:18.095798+00:00 19994330.280999988317 29000000.010999981314 27870000.011999990791 3968270.042999982834 60389.110637579 2024-03-20T02:39:19.086806+00:00 19994330.277000010014 28999999.973999980837 27869999.978000018746 3967106.893000007141 60389.110649238 2024-03-20T02:39:20.094181+00:00 19994330.278999980539 28999999.962000008672 27870000.023999989033 3969618.046000003815 60389.110660708 2024-03-20T02:39:21.085188+00:00 19994330.276000019163 29000000.018000010401 27870000.022000011057 3965006.053000003099 60389.110672368 2024-03-20T02:39:22.092563+00:00 19994330.275999989361 29000000.014999989420 27870000.030999958515 3965362.875999987125 60389.110684021 2024-03-20T02:39:23.099443+00:00 19994330.279999971390 28999999.999000068754 27869999.944999989122 3968740.068999975920 60389.110695497 2024-03-20T02:39:24.090946+00:00 19994330.279000040144 29000000.003000020981 27869999.980000019073 3964861.011000037193 60389.110707156 2024-03-20T02:39:25.098321+00:00 19994330.273999989033 28999999.979999899864 27870000.045000020415 3964488.013999999035 60389.110718627 2024-03-20T02:39:26.089328+00:00 19994330.279999971390 28999999.995000001043 27869999.918999969959 3966824.027000010014 60389.110730286 2024-03-20T02:39:27.096703+00:00 19994330.276000019163 29000000.014999989420 27870000.017000019550 3966446.993999958038 60389.110741756 2024-03-20T02:39:28.087711+00:00 19994330.279999971390 29000000.021000031382 27870000.012000020593 3963261.972000002861 60389.110753415 2024-03-20T02:39:29.095086+00:00 19994330.276000019163 28999999.955000039190 27869999.972999989986 3963396.013000010978 60389.110764885 2024-03-20T02:39:30.086093+00:00 19994330.281000021845 29000000.031000021845 27870000.042999979109 3963852.000999987125 60389.110776545 2024-03-20T02:39:31.093468+00:00 19994330.277000010014 28999999.985000010580 27869999.978000041097 3966647.047000051010 60389.110788015 2024-03-20T02:39:32.084475+00:00 19994330.276999950409 28999999.997999910265 27870000.076999899000 3961102.920999944210 60389.110799674 2024-03-20T02:39:33.091851+00:00 19994330.276000019163 29000000.063000079244 27869999.978000041097 3966717.961000024807 60389.110811334 2024-03-20T02:39:34.099225+00:00 19994330.276000019163 28999999.936999920756 27869999.927000049502 3964651.022000014782 60389.110822803 2024-03-20T02:39:35.090233+00:00 19994330.278999980539 28999999.986999988556 27870000.062999960035 3965039.090999960899 60389.110834463 2024-03-20T02:39:36.097608+00:00 19994330.279000040144 29000000.013000011444 27869999.927999969572 3965896.007000029087 60389.110845933 2024-03-20T02:39:37.088615+00:00 19994330.278999920934 29000000.031000021845 27870000.006999969482 3966655.972000002861 60389.110857592 2024-03-20T02:39:38.095990+00:00 19994330.279000040144 28999999.969000000507 27870000.013000011444 3966265.008000016212 60389.110869063 2024-03-20T02:39:39.086998+00:00 19994330.276000019163 28999999.991000000387 27869999.969000101089 3965576.935000001919 60389.110880722 2024-03-20T02:39:40.094373+00:00 19994330.278999920934 29000000.006000000983 27870000.093999978155 3966230.981999992859 60389.110892192 2024-03-20T02:39:41.085380+00:00 19994330.277000069618 29000000.028999999166 27869999.937999960035 3964148.976000010967 60389.110903851 2024-03-20T02:39:42.092755+00:00 19994330.276999950409 28999999.984000008553 27870000.036999940872 3965067.048999965191 60389.110915321 2024-03-20T02:39:43.083762+00:00 19994330.278000000864 29000000.004999998957 27869999.998000029474 3968187.028999983799 60389.110926981 2024-03-20T02:39:44.091138+00:00 19994330.277000069618 29000000.000000000000 27869999.973000049591 3967256.004000008106 60389.110938640 2024-03-20T02:39:45.098513+00:00 19994330.278999920934 29000000.035000000149 27870000.022999998182 3968284.965000032913 60389.110950110 2024-03-20T02:39:46.089520+00:00 19994330.278000000864 28999999.942999988794 27870000.011000040919 3965506.973999977112 60389.110961770 2024-03-20T02:39:47.096895+00:00 19994330.276000019163 28999999.988000039011 27869999.972999930382 3966745.078999996185 60389.110973240 2024-03-20T02:39:48.087902+00:00 19994330.281000021845 29000000.043999969959 27870000.052000049502 3965942.975000023842 60389.110984899 2024-03-20T02:39:49.095277+00:00 19994330.278000000864 28999999.956000030041 27869999.945000000298 3963058.035999954212 60389.110996369 2024-03-20T02:39:50.086285+00:00 19994330.278000000864 29000000.019999980927 27870000.010000001639 3969606.916000009049 60389.111008028 2024-03-20T02:39:51.093660+00:00 19994330.276999950409 29000000.022000011057 27870000.081000000238 3960129.006000041962 60389.111019504 2024-03-20T02:39:52.085163+00:00 19994330.275000099093 28999999.931999981403 27869999.936999991536 3969355.046999990940 60389.111031158 2024-03-20T02:39:53.092042+00:00 19994330.278999920934 29000000.059000018984 27869999.991000000387 3969669.968999981880 60389.111042817 2024-03-20T02:39:54.099417+00:00 19994330.279000040144 28999999.967000011355 27869999.986000001431 3958792.046000003815 60389.111054287 2024-03-20T02:39:55.090424+00:00 19994330.278999920934 29000000.005999978632 27870000.043000008911 3966669.910000026226 60389.111065947 2024-03-20T02:39:56.097800+00:00 19994330.277000069618 29000000.005000051111 27869999.944000009447 3966070.121999979019 60389.111077417 2024-03-20T02:39:57.088807+00:00 19994330.274999979883 29000000.011999960989 27870000.005999978632 3967036.982999979984 60389.111089076 2024-03-20T02:39:58.096182+00:00 19994330.276999950409 28999999.995999928564 27869999.968999978155 3967856.911000012886 60389.111100546 2024-03-20T02:39:59.087189+00:00 19994330.278000000864 29000000.029000040144 27870000.026000019163 3967440.041999996174 60389.111112205 2024-03-20T02:40:00.094564+00:00 19994330.281000021845 29000000.014999989420 27870000.012000020593 3965219.053000032902 60389.111123675 2024-03-20T02:40:01.085572+00:00 19994330.278000000864 28999999.934000018984 27870000.018999990076 3967987.949000000954 60389.111135335 2024-03-20T02:40:02.092947+00:00 19994330.277000069618 29000000.065000060946 27870000.005999978632 3966205.988999962807 60389.111146811 2024-03-20T02:40:03.084450+00:00 19994330.279999971390 28999999.938999891281 27869999.970000028610 3965530.993000030983 60389.111158465 2024-03-20T02:40:04.091329+00:00 19994330.271999999881 29000000.027000069618 27870000.052999969572 3967200.976999998093 60389.111170124 2024-03-20T02:40:05.098704+00:00 19994330.280999999493 28999999.986999988556 27870000.008999999613 3967704.333000003826 60389.111181600 2024-03-20T02:40:06.090208+00:00 19994330.278999999166 29000000.003000020981 27869999.924000021070 3967460.774999976158 60389.111193253 2024-03-20T02:40:07.097087+00:00 19994330.276999998838 29000000.013999938965 27870000.049000021070 3963790.880999981891 60389.111204729 2024-03-20T02:40:08.088590+00:00 19994330.278999999166 28999999.994000080973 27870000.001999970526 3970391.082000017166 60389.111216383 2024-03-20T02:40:09.095469+00:00 19994330.275000009686 28999999.995999928564 27869999.998000029474 3971800.994000018109 60389.111227858 2024-03-20T02:40:10.086973+00:00 19994330.278999999166 28999999.983000040054 27869999.957999940962 3970764.006999969017 60389.111239512 2024-03-20T02:40:11.093852+00:00 19994330.277000010014 29000000.018999930471 27870000.042999979109 3971233.905000030994 60389.111250988 2024-03-20T02:40:12.085355+00:00 19994330.278000000864 29000000.008000019938 27869999.983999971300 3966707.993999958038 60389.111262642 2024-03-20T02:40:13.092234+00:00 19994330.276999980211 28999999.963999990374 27869999.939000010490 3967196.092000008095 60389.111274118 2024-03-20T02:40:14.083737+00:00 19994330.283000018448 29000000.027000069618 27870000.080000039190 3967257.976000010967 60389.111285777 2024-03-20T02:40:15.091113+00:00 19994330.272999998182 29000000.017000000924 27869999.993999961764 3965618.930999993812 60389.111297430 2024-03-20T02:40:16.097992+00:00 19994330.280000001192 28999999.978999998420 27869999.962000008672 3965912.072000027169 60389.111308906 2024-03-20T02:40:17.089495+00:00 19994330.273999989033 28999999.999000001699 27870000.068000078201 3969201.107999979984 60389.111320560 2024-03-20T02:40:18.096374+00:00 19994330.281000021845 29000000.013000000268 27869999.912999991328 3965502.916000009049 60389.111332036 2024-03-20T02:40:19.087877+00:00 19994330.278000000864 29000000.005000010133 27870000.008999940008 3963490.063000022899 60389.111343689 2024-03-20T02:40:20.094756+00:00 19994330.274999979883 28999999.977000001818 27869999.991999980062 3968604.954999982845 60389.111355165 2024-03-20T02:40:21.086260+00:00 19994330.282000008970 29000000.002000000328 27870000.060999989510 3965183.973999977112 60389.111366824 2024-03-20T02:40:22.093635+00:00 19994330.278000000864 29000000.014999989420 27870000.004999998957 3967265.009999989998 60389.111378294 2024-03-20T02:40:23.084642+00:00 19994330.276000019163 28999999.991000000387 27870000.003000020981 3961749.947000027169 60389.111389954 2024-03-20T02:40:24.092017+00:00 19994330.280999958515 29000000.022000011057 27869999.929000020027 3960103.074999988079 60389.111401424 2024-03-20T02:40:25.083025+00:00 19994330.275000039488 28999999.975000020117 27869999.977000001818 3966830.926999986172 60389.111413084 2024-03-20T02:40:26.090400+00:00 19994330.277000010014 28999999.966999951750 27870000.029000040144 3960543.039000033867 60389.111424737 2024-03-20T02:40:27.097279+00:00 19994330.275999959558 29000000.026000019163 27870000.046000000089 3962899.051999986172 60389.111436213 2024-03-20T02:40:28.088782+00:00 19994330.280000030994 28999999.981000009924 27869999.989999998361 3967999.015999972820 60389.111447867 2024-03-20T02:40:29.095661+00:00 19994330.278000000864 29000000.028999980539 27870000.018999990076 3961860.898000001907 60389.111459342 2024-03-20T02:40:30.087165+00:00 19994330.275999959558 28999999.986999988556 27869999.962000008672 3966569.104000031948 60389.111470996 2024-03-20T02:40:31.094044+00:00 19994330.281000021845 29000000.001000050455 27869999.996000010520 3966670.942000031006 60389.111482472 2024-03-20T02:40:32.085547+00:00 19994330.279000040144 29000000.042999979109 27870000.003999978304 3962258.023000001907 60389.111494131 2024-03-20T02:40:33.092922+00:00 19994330.275999899954 28999999.994000021368 27870000.030000001192 3963280.934999942780 60389.111505601 2024-03-20T02:40:34.083929+00:00 19994330.277000069618 28999999.983999971300 27869999.953999999911 3967789.975000023842 60389.111517260 2024-03-20T02:40:35.091304+00:00 19994330.274999979883 28999999.975000020117 27870000.043000008911 3967239.962999939919 60389.111528920 2024-03-20T02:40:36.098680+00:00 19994330.282000061125 29000000.062000039965 27869999.978999968618 3967924.957000017166 60389.111540390 2024-03-20T02:40:37.089688+00:00 19994330.276999950409 28999999.982999920845 27870000.035000029951 3964242.120000004768 60389.111552049 2024-03-20T02:40:38.097062+00:00 19994330.278000000864 28999999.978000041097 27869999.935999989510 3964606.007000089157 60389.111563520 2024-03-20T02:40:39.088069+00:00 19994330.276999950409 29000000.014999989420 27869999.991999980062 3964881.008999944199 60389.111575179 2024-03-20T02:40:40.095445+00:00 19994330.278000000864 28999999.973000049591 27869999.979000028223 3962118.856999992859 60389.111586649 2024-03-20T02:40:41.086452+00:00 19994330.275000099093 28999999.985999941826 27870000.041000008583 3964839.141000031959 60389.111598308 2024-03-20T02:40:42.093827+00:00 19994330.280999898911 29000000.014000058174 27870000.037000000477 3968553.003999948967 60389.111609784 2024-03-20T02:40:43.085330+00:00 19994330.279000040144 29000000.010999921709 27870000.002999961376 3959836.968000053894 60389.111621438 2024-03-20T02:40:44.092209+00:00 19994330.274999979883 29000000.001000050455 27869999.948000010103 3962531.993999958038 60389.111632913 2024-03-20T02:40:45.083712+00:00 19994330.276000019163 28999999.975999951363 27870000.017000019550 3963564.031000018120 60389.111644567 2024-03-20T02:40:46.090592+00:00 19994330.276000019163 29000000.011000040919 27869999.951999958605 3966094.973000050057 60389.111656226 2024-03-20T02:40:47.097967+00:00 19994330.281000021845 29000000.041000008583 27870000.022000070661 3966577.103999971878 60389.111667702 2024-03-20T02:40:48.089470+00:00 19994330.276999950409 28999999.963999990374 27870000.052999969572 3967876.912999988068 60389.111679356 2024-03-20T02:40:49.096349+00:00 19994330.279999971390 28999999.985000010580 27869999.949999928474 3963677.003999948967 60389.111690831 2024-03-20T02:40:50.087853+00:00 19994330.280000090599 29000000.052999969572 27870000.066000100225 3965883.965000032913 60389.111702485 2024-03-20T02:40:51.094731+00:00 19994330.275999899954 28999999.960000038147 27870000.028999920934 3964444.970000029076 60389.111713961 2024-03-20T02:40:52.086235+00:00 19994330.277000069618 29000000.004000000656 27869999.973000049591 3968986.060999989975 60389.111725615 2024-03-20T02:40:53.093114+00:00 19994330.276000019163 28999999.954999998212 27869999.998999949545 3965060.893999934196 60389.111737091 2024-03-20T02:40:54.084617+00:00 19994330.281000021845 29000000.051000010222 27870000.024000048637 3964083.078000069130 60389.111748744 2024-03-20T02:40:55.091497+00:00 19994330.278999920934 28999999.977000001818 27869999.940999981016 3966058.975000023842 60389.111760220 2024-03-20T02:40:56.083000+00:00 19994330.274000048637 29000000.045000001788 27869999.985999941826 3963544.140999913216 60389.111771874 2024-03-20T02:40:57.089879+00:00 19994330.279999971390 28999999.981999989599 27870000.025000099093 3961493.901000022888 60389.111783533 2024-03-20T02:40:58.097254+00:00 19994330.274999998510 28999999.986999988556 27870000.035999890417 3958902.001999973785 60389.111795009 2024-03-20T02:40:59.088757+00:00 19994330.278000000864 29000000.015999998897 27869999.971000079066 3965422.980000019073 60389.111806662 2024-03-20T02:41:00.095635+00:00 19994330.280000001192 29000000.008999999613 27869999.949999928474 3964982.083999990951 60389.111818138 2024-03-20T02:41:01.087139+00:00 19994330.278999999166 29000000.028999980539 27870000.067000031471 3963686.924000024796 60389.111829798 2024-03-20T02:41:02.094515+00:00 19994330.274999991059 28999999.932000041008 27869999.975000020117 3963880.942000031006 60389.111841268 2024-03-20T02:41:03.085522+00:00 19994330.277000010014 28999999.984999950975 27870000.004999998957 3962732.049000024796 60389.111852927 2024-03-20T02:41:04.092897+00:00 19994330.278999980539 29000000.021000031382 27870000.011999960989 3961583.038999915123 60389.111864397 2024-03-20T02:41:05.083904+00:00 19994330.279000010341 28999999.992999970913 27869999.977000001818 3962079.050999999046 60389.111876057 2024-03-20T02:41:06.091280+00:00 19994330.275999989361 29000000.022000011057 27869999.964999999851 3965361.933000088204 60389.111887527 2024-03-20T02:41:07.082287+00:00 19994330.284000009298 29000000.006000038236 27870000.006000000983 3963341.985999941826 60389.111899186 2024-03-20T02:41:08.089662+00:00 19994330.273999989033 28999999.998999949545 27870000.074999999255 3968398.064000010025 60389.111910845 2024-03-20T02:41:09.097036+00:00 19994330.277000010014 28999999.998000029474 27869999.966000009328 3968848.955999969970 60389.111922315 2024-03-20T02:41:10.088045+00:00 19994330.277000010014 29000000.027999941260 27869999.998000010848 3966399.041000009049 60389.111933975 2024-03-20T02:41:11.095420+00:00 19994330.275999959558 28999999.984000090510 27869999.980999980122 3964848.014999986161 60389.111945445 2024-03-20T02:41:12.086427+00:00 19994330.282000008970 28999999.960999969393 27870000.059999998659 3965380.917000054847 60389.111957104 2024-03-20T02:41:13.093802+00:00 19994330.278000000864 29000000.060999989510 27869999.948000010103 3967032.973999977112 60389.111968574 2024-03-20T02:41:14.084809+00:00 19994330.276000019163 28999999.960999969393 27870000.011000011116 3969079.026999949943 60389.111980233 2024-03-20T02:41:15.092184+00:00 19994330.278000000864 29000000.008000019938 27870000.001999970526 3963346.942000031006 60389.111991704 2024-03-20T02:41:16.083192+00:00 19994330.277000010014 29000000.003000020981 27870000.012000020593 3962875.047999978065 60389.112003363 2024-03-20T02:41:17.090567+00:00 19994330.275999959558 28999999.991000059992 27870000.015999969095 3960653.030000091065 60389.112015022 2024-03-20T02:41:18.097943+00:00 19994330.281000021845 29000000.034999970347 27869999.992000039667 3965053.959999918938 60389.112026493 2024-03-20T02:41:19.088949+00:00 19994330.280000030994 28999999.983999971300 27869999.941999968141 3962529.991999983788 60389.112038152 2024-03-20T02:41:20.096324+00:00 19994330.275999959558 28999999.983000040054 27870000.055999990553 3965621.108000040054 60389.112049628 2024-03-20T02:41:21.087828+00:00 19994330.275000039488 28999999.995000001043 27869999.971000019461 3966982.860000013839 60389.112061281 2024-03-20T02:41:22.094706+00:00 19994330.275999959558 29000000.031000021845 27869999.981000009924 3966209.062999964226 60389.112072757 2024-03-20T02:41:23.086210+00:00 19994330.282999988645 28999999.955999970436 27870000.062999960035 3958619.083999990951 60389.112084411 2024-03-20T02:41:24.093089+00:00 19994330.274999979883 29000000.011000040919 27869999.908999979496 3957966.921000003815 60389.112095886 2024-03-20T02:41:25.084592+00:00 19994330.280000090599 29000000.016999959946 27870000.088999990374 3959300.968000053894 60389.112107540 2024-03-20T02:41:26.091471+00:00 19994330.278000000864 28999999.973000049591 27869999.928000088781 3964740.993999958038 60389.112119016 2024-03-20T02:41:27.082974+00:00 19994330.274999979883 29000000.002999901772 27870000.031999949366 3963084.000000000000 60389.112130670 2024-03-20T02:41:28.089854+00:00 19994330.278000000864 29000000.007000088692 27870000.022000070661 3961236.111000061035 60389.112142329 2024-03-20T02:41:29.097229+00:00 19994330.276999950409 28999999.989999998361 27869999.938999891281 3959073.960999966133 60389.112153805 2024-03-20T02:41:30.088732+00:00 19994330.281000021845 29000000.008999999613 27870000.055000070482 3965982.026999949943 60389.112165459 2024-03-20T02:41:31.095611+00:00 19994330.279999971390 29000000.037999998778 27869999.975000020117 3959687.856000065804 60389.112176934 2024-03-20T02:41:32.087114+00:00 19994330.274000048637 28999999.991000000387 27870000.069000009447 3963130.077000021935 60389.112188588 2024-03-20T02:41:33.093994+00:00 19994330.279999971390 28999999.945000011474 27869999.964999910444 3962628.929999948014 60389.112200064 2024-03-20T02:41:34.085497+00:00 19994330.277000069618 29000000.054999981076 27870000.022000070661 3960334.147000073921 60389.112211723 2024-03-20T02:41:35.092872+00:00 19994330.273999929428 29000000.022000011057 27869999.918999910355 3961713.812999964226 60389.112223193 2024-03-20T02:41:36.083880+00:00 19994330.279999971390 28999999.984999980778 27869999.988000039011 3962068.172999978065 60389.112234852 2024-03-20T02:41:37.091255+00:00 19994330.282000061125 28999999.977000031620 27870000.026000019163 3959756.922999978065 60389.112246322 2024-03-20T02:41:38.082262+00:00 19994330.274000048637 29000000.014999989420 27870000.036999940872 3964063.013000010978 60389.112257982 2024-03-20T02:41:39.089637+00:00 19994330.278000000864 28999999.955999970436 27869999.963000059128 3964941.103999971878 60389.112269635 2024-03-20T02:41:40.096516+00:00 19994330.275999899954 29000000.048000041395 27870000.055999990553 3962902.968000053894 60389.112281111 2024-03-20T02:41:41.088019+00:00 19994330.280000090599 28999999.940999981016 27869999.993999961764 3960296.942000031006 60389.112292765 2024-03-20T02:41:42.094899+00:00 19994330.276999950409 29000000.019999980927 27869999.997000098228 3958546.038999915123 60389.112304241 2024-03-20T02:41:43.086402+00:00 19994330.278000000864 29000000.000000000000 27870000.000000000000 3958981.973999977112 60389.112315900 2024-03-20T02:41:44.093777+00:00 19994330.279999971390 29000000.013999998569 27869999.949999928474 3965363.038000106812 60389.112327370 2024-03-20T02:41:45.084784+00:00 19994330.276000019163 28999999.996000051498 27870000.015000000596 3961598.893999934196 60389.112339030 2024-03-20T02:41:46.092159+00:00 19994330.278000000864 28999999.991999980062 27869999.970999989659 3962631.098999977112 60389.112350500 2024-03-20T02:41:47.083166+00:00 19994330.281000021845 28999999.996999979019 27870000.037999998778 3966189.003000020981 60389.112362159 2024-03-20T02:41:48.090542+00:00 19994330.276000019163 28999999.996999979019 27870000.027000010014 3961519.001999973785 60389.112373635 2024-03-20T02:41:49.082045+00:00 19994330.276999950409 28999999.978000041097 27869999.959999978542 3961970.995000004768 60389.112385288 2024-03-20T02:41:50.088924+00:00 19994330.279999971390 29000000.029000040144 27870000.037000000477 3962056.893000007141 60389.112396948 2024-03-20T02:41:51.096299+00:00 19994330.278000000864 29000000.016999959946 27869999.996000021696 3962121.040000081062 60389.112408424 2024-03-20T02:41:52.087803+00:00 19994330.274000000209 28999999.957000020891 27869999.929999981076 3961929.953999996185 60389.112420077 2024-03-20T02:41:53.094682+00:00 19994330.278000000864 29000000.059000018984 27870000.016999989748 3966605.069999932777 60389.112431553 2024-03-20T02:41:54.086185+00:00 19994330.278000000864 28999999.956999901682 27870000.021000031382 3961592.986000061035 60389.112443207 2024-03-20T02:41:55.093064+00:00 19994330.280000001192 29000000.032000061125 27870000.020999971777 3960378.046999930870 60389.112454683 2024-03-20T02:41:56.084566+00:00 19994330.273999989033 28999999.995999928564 27869999.981000009924 3964405.956000090111 60389.112466342 2024-03-20T02:41:57.091942+00:00 19994330.280000019819 28999999.986000061035 27870000.017000019550 3963417.000000000000 60389.112477812 2024-03-20T02:41:58.082950+00:00 19994330.276999980211 28999999.985000010580 27869999.975000020117 3961194.058999896049 60389.112489471 2024-03-20T02:41:59.090325+00:00 19994330.278000000864 28999999.988999959081 27870000.050999999046 3959863.930999993812 60389.112501125 2024-03-20T02:42:00.097204+00:00 19994330.279000010341 28999999.988000039011 27869999.995999988168 3961408.023000001907 60389.112512601 2024-03-20T02:42:01.088707+00:00 19994330.280000001192 29000000.085000038147 27869999.996999979019 3960745.939000010025 60389.112524260 2024-03-20T02:42:02.096083+00:00 19994330.278000000864 28999999.936999920756 27869999.971000019461 3961278.081000090111 60389.112535730 2024-03-20T02:42:03.087088+00:00 19994330.273999989033 29000000.047999981791 27869999.991999980062 3960939.984999895096 60389.112547390 2024-03-20T02:42:04.094465+00:00 19994330.277000010014 28999999.957000020891 27869999.990000009537 3957745.032000064850 60389.112558859 2024-03-20T02:42:05.085472+00:00 19994330.278000000864 29000000.007000088692 27870000.000000000000 3963156.970000029076 60389.112570519 2024-03-20T02:42:06.092847+00:00 19994330.282000008970 29000000.008000001311 27869999.967000011355 3966563.954999924172 60389.112581989 2024-03-20T02:42:07.083855+00:00 19994330.277000010014 29000000.018999990076 27870000.042999979109 3959773.065000057220 60389.112593648 2024-03-20T02:42:08.091229+00:00 19994330.278000000864 28999999.973999999464 27870000.019000049680 3963193.988999962807 60389.112605124 2024-03-20T02:42:09.082732+00:00 19994330.275999959558 29000000.041000008583 27869999.997999910265 3961898.921000003815 60389.112616778 2024-03-20T02:42:10.089611+00:00 19994330.277000010014 28999999.980000000447 27869999.984000090510 3960065.055000067223 60389.112628438 2024-03-20T02:42:11.096987+00:00 19994330.277000010014 28999999.980999980122 27870000.010999921709 3958469.035999894142 60389.112639913 2024-03-20T02:42:12.088491+00:00 19994330.278999980539 28999999.985000010580 27870000.031000021845 3963584.872000098228 60389.112651567 2024-03-20T02:42:13.095370+00:00 19994330.280000030994 29000000.039999991655 27869999.983999971300 3962476.041000009049 60389.112663043 2024-03-20T02:42:14.086873+00:00 19994330.273999989033 28999999.940000001341 27870000.020000100136 3960166.046999930870 60389.112674696 2024-03-20T02:42:15.093752+00:00 19994330.278999980539 29000000.053000029176 27869999.974999900907 3961042.972000002861 60389.112686172 2024-03-20T02:42:16.085255+00:00 19994330.276000019163 28999999.981999989599 27870000.043000098318 3959157.115000010002 60389.112697831 2024-03-20T02:42:17.092631+00:00 19994330.278000000864 28999999.977000001818 27869999.930999990553 3961692.978000044823 60389.112709302 2024-03-20T02:42:18.083638+00:00 19994330.279000040144 29000000.025999959558 27869999.990000009537 3964826.909999967087 60389.112720961 2024-03-20T02:42:19.091013+00:00 19994330.281999949366 29000000.001000050455 27869999.984999898821 3964227.054999948014 60389.112732431 2024-03-20T02:42:20.082020+00:00 19994330.278000000864 28999999.971999999136 27870000.048000101000 3958805.986999989022 60389.112744090 2024-03-20T02:42:21.089394+00:00 19994330.276000019163 29000000.060999989510 27870000.061999920756 3961498.971000074875 60389.112755744 2024-03-20T02:42:22.096275+00:00 19994330.274999979883 28999999.962000008672 27869999.955000039190 3964486.036000012886 60389.112767220 2024-03-20T02:42:23.087778+00:00 19994330.274999979883 28999999.970999959856 27869999.973000001162 3960665.082000017166 60389.112778879 2024-03-20T02:42:24.095152+00:00 19994330.282999988645 29000000.042999979109 27869999.969999998808 3961302.911999940872 60389.112790349 2024-03-20T02:42:25.086160+00:00 19994330.278000000864 29000000.027000069618 27870000.046000000089 3961989.968000053894 60389.112802009 2024-03-20T02:42:26.093535+00:00 19994330.279000040144 28999999.970999959856 27870000.043000001460 3962838.049999951851 60389.112813478 2024-03-20T02:42:27.084542+00:00 19994330.274000048637 28999999.986000061035 27869999.954999998212 3964819.924000024796 60389.112825138 2024-03-20T02:42:28.091918+00:00 19994330.276999950409 28999999.973999980837 27870000.022999998182 3958894.026000022888 60389.112836608 2024-03-20T02:42:29.082925+00:00 19994330.276000019163 29000000.067999958992 27870000.030000001192 3963984.975999950897 60389.112848267 2024-03-20T02:42:30.090300+00:00 19994330.282999988645 28999999.958000060171 27869999.956000000238 3964556.077000021935 60389.112859737 2024-03-20T02:42:31.081306+00:00 19994330.279000040144 29000000.005999919027 27869999.974000010639 3961554.003999948967 60389.112871397 2024-03-20T02:42:32.088682+00:00 19994330.275999899954 28999999.996999979019 27869999.988000009209 3960175.957000017166 60389.112883056 2024-03-20T02:42:33.096056+00:00 19994330.274000048637 29000000.009000059217 27870000.010999981314 3963655.027000070084 60389.112894532 2024-03-20T02:42:34.087561+00:00 19994330.279999971390 29000000.034000039101 27870000.059000018984 3962507.987999916077 60389.112906186 2024-03-20T02:42:35.094440+00:00 19994330.278000000864 28999999.977999929339 27869999.963999990374 3961595.070999979973 60389.112917662 2024-03-20T02:42:36.085943+00:00 19994330.279000040144 28999999.993999961764 27869999.957000020891 3968098.942000031006 60389.112929315 2024-03-20T02:42:37.092822+00:00 19994330.276999950409 28999999.967000011355 27870000.038999971002 3963269.874000072014 60389.112940791 2024-03-20T02:42:38.084325+00:00 19994330.279999971390 29000000.021000031382 27869999.925999999046 3967782.140999913216 60389.112952445 2024-03-20T02:42:39.091205+00:00 19994330.276000019163 29000000.029000040144 27870000.116000000387 3968323.984000086784 60389.112963920 2024-03-20T02:42:40.082708+00:00 19994330.276000019163 28999999.988000039011 27869999.944000009447 3966858.960999966133 60389.112975574 2024-03-20T02:42:41.089587+00:00 19994330.279999971390 28999999.977000001818 27870000.052000049502 3966546.153999925125 60389.112987050 2024-03-20T02:42:42.081091+00:00 19994330.278000000864 28999999.998999949545 27869999.957000020891 3959783.831000090111 60389.112998703 2024-03-20T02:42:43.087969+00:00 19994330.278000000864 28999999.956000000238 27870000.018999930471 3963007.037999988068 60389.113010363 2024-03-20T02:42:44.095345+00:00 19994330.278000000864 29000000.041000001132 27870000.008000019938 3961949.013999938965 60389.113021833 2024-03-20T02:42:45.086352+00:00 19994330.280000001192 29000000.024999991059 27869999.944000009447 3967126.934000014793 60389.113033492 2024-03-20T02:42:46.093727+00:00 19994330.271999999881 28999999.983000010252 27869999.975000020117 3965340.054000020027 60389.113044968 2024-03-20T02:42:47.085230+00:00 19994330.282999999821 29000000.008999999613 27870000.023999929428 3967315.993999999948 60389.113056622 2024-03-20T02:42:48.092110+00:00 19994330.278000000864 28999999.969999998808 27870000.028000000864 3965183.074000000954 60389.113068097 2024-03-20T02:42:49.083613+00:00 19994330.275000009686 29000000.035999979824 27870000.008000019938 3965645.968999999110 60389.113079751 2024-03-20T02:42:50.090492+00:00 19994330.280000001192 28999999.973000019789 27870000.018000010401 3962659.926999999210 60389.113091227 2024-03-20T02:42:51.081995+00:00 19994330.274999991059 29000000.025999989361 27869999.991999980062 3965698.983000002801 60389.113102886 2024-03-20T02:42:52.089370+00:00 19994330.275999989361 29000000.018999990076 27869999.979000091553 3962362.088999997824 60389.113114540 2024-03-20T02:42:53.096249+00:00 19994330.281000021845 28999999.949999991804 27869999.981999989599 3968657.973999998998 60389.113126016 2024-03-20T02:42:54.087753+00:00 19994330.276999980211 29000000.018999990076 27870000.033999919891 3963062.990000002086 60389.113137669 2024-03-20T02:42:55.094632+00:00 19994330.280000001192 28999999.980000019073 27869999.980000019073 3965480.018999997992 60389.113149145 2024-03-20T02:42:56.086135+00:00 19994330.277000010014 29000000.061999980360 27870000.024999979883 3959896.929000005126 60389.113160799 2024-03-20T02:42:57.093014+00:00 19994330.275999989361 28999999.942000031471 27869999.939000010490 3963005.034999995958 60389.113172275 2024-03-20T02:42:58.084517+00:00 19994330.276999980211 29000000.014999989420 27870000.057000041008 3955767.936999998987 60389.113183928 2024-03-20T02:42:59.091397+00:00 19994330.277000010014 29000000.009999990463 27870000.059999939054 3962517.055000000168 60389.113195404 2024-03-20T02:43:00.082899+00:00 19994330.281000021845 28999999.995999988168 27869999.989000078291 3962760.990000002086 60389.113207064 2024-03-20T02:43:01.090275+00:00 19994330.278000000864 29000000.028000000864 27869999.953999999911 3966353.066000000108 60389.113218533 2024-03-20T02:43:02.081282+00:00 19994330.276000019163 28999999.977000001818 27869999.954999998212 3963325.884000002872 60389.113230193 2024-03-20T02:43:03.088658+00:00 19994330.275999959558 29000000.034000039101 27870000.040000010282 3965433.050999999046 60389.113241847 2024-03-20T02:43:04.095537+00:00 19994330.281000021845 28999999.962000008672 27869999.966999989003 3968564.002999991179 60389.113253322 2024-03-20T02:43:05.087040+00:00 19994330.274999979883 28999999.983999971300 27870000.094000000507 3967520.090000004042 60389.113264976 2024-03-20T02:43:06.093919+00:00 19994330.279000040144 29000000.016999959946 27869999.883000019938 3965183.955999999773 60389.113276452 2024-03-20T02:43:07.085422+00:00 19994330.282000008970 28999999.982000108808 27870000.023999989033 3969714.943000004161 60389.113288111 2024-03-20T02:43:08.092797+00:00 19994330.273999989033 29000000.005999919027 27870000.025999989361 3962665.083000003826 60389.113299581 2024-03-20T02:43:09.083804+00:00 19994330.278000000864 29000000.026000019163 27869999.987000018358 3963406.949000000954 60389.113311240 2024-03-20T02:43:10.091180+00:00 19994330.274999979883 28999999.998000029474 27869999.988999988884 3964122.996999993920 60389.113322711 2024-03-20T02:43:11.082187+00:00 19994330.280999958515 29000000.011999960989 27869999.981000009924 3965051.986000000965 60389.113334370 2024-03-20T02:43:12.089562+00:00 19994330.277000069618 28999999.977000001818 27870000.028000000864 3961879.035999997985 60389.113345840 2024-03-20T02:43:13.080569+00:00 19994330.282999988645 28999999.993000030518 27870000.054000020027 3966115.942000002135 60389.113357499 2024-03-20T02:43:14.087945+00:00 19994330.276999950409 28999999.991999980062 27869999.988999959081 3969030.981999992859 60389.113369159 2024-03-20T02:43:15.095320+00:00 19994330.272000070661 28999999.998999949545 27869999.991000000387 3961985.112000002991 60389.113380629 2024-03-20T02:43:16.086327+00:00 19994330.278999920934 28999999.984000090510 27869999.995999988168 3965530.032000004780 60389.113392288 2024-03-20T02:43:17.093702+00:00 19994330.279000040144 29000000.035999890417 27869999.936000049114 3963411.881999998819 60389.113403764 2024-03-20T02:43:18.085205+00:00 19994330.276000019163 28999999.997000098228 27870000.034999970347 3966681.120999991894 60389.113415418 2024-03-20T02:43:19.092085+00:00 19994330.279999971390 29000000.000000000000 27869999.979000028223 3961648.938000007998 60389.113426893 2024-03-20T02:43:20.083588+00:00 19994330.279999971390 28999999.989999998361 27869999.993999961764 3964895.979000002146 60389.113438547 2024-03-20T02:43:21.090467+00:00 19994330.276000019163 28999999.986000001431 27870000.022999998182 3961492.993999987841 60389.113450023 2024-03-20T02:43:22.081970+00:00 19994330.274999979883 29000000.021000009030 27870000.067999958992 3965082.955000013113 60389.113461677 2024-03-20T02:43:23.088849+00:00 19994330.278000000864 28999999.979999989271 27869999.947000030428 3963940.042999982834 60389.113473336 2024-03-20T02:43:24.096224+00:00 19994330.279000040144 29000000.026000011712 27869999.963000059128 3960845.001000016928 60389.113484806 2024-03-20T02:43:25.087232+00:00 19994330.279999971390 28999999.993000000715 27870000.024999979883 3960791.991999983788 60389.113496466 2024-03-20T02:43:26.094607+00:00 19994330.274000048637 29000000.008999999613 27870000.059000018984 3960297.004000008106 60389.113507941 2024-03-20T02:43:27.086110+00:00 19994330.281000021845 28999999.993999991566 27869999.924000021070 3962579.106000006199 60389.113519595 2024-03-20T02:43:28.092989+00:00 19994330.275999899954 28999999.971000019461 27870000.056999921799 3962456.979000002146 60389.113531071 2024-03-20T02:43:29.084493+00:00 19994330.277000069618 29000000.004999998957 27869999.947000030428 3958846.930999993812 60389.113542724 2024-03-20T02:43:30.091372+00:00 19994330.278999920934 29000000.018000010401 27870000.014999989420 3961011.955000013113 60389.113554200 2024-03-20T02:43:31.082875+00:00 19994330.281000021845 28999999.995000001043 27870000.036000009626 3961463.041999996174 60389.113565859 2024-03-20T02:43:32.090250+00:00 19994330.276000019163 29000000.037999991328 27869999.965999960899 3965072.060999989975 60389.113577330 2024-03-20T02:43:33.081257+00:00 19994330.274999979883 28999999.957000020891 27869999.940000060946 3959983.986000000965 60389.113588989 2024-03-20T02:43:34.088633+00:00 19994330.280000090599 29000000.006999969482 27870000.047999981791 3964191.881999998819 60389.113600642 2024-03-20T02:43:35.095512+00:00 19994330.273999929428 29000000.013999998569 27869999.986000061035 3962796.069000006188 60389.113612118 2024-03-20T02:43:36.087015+00:00 19994330.282999988645 28999999.948000010103 27870000.028000000864 3965488.947999984026 60389.113623772 2024-03-20T02:43:37.093894+00:00 19994330.279999971390 29000000.079999979585 27869999.979999899864 3960916.060000001919 60389.113635248 2024-03-20T02:43:38.085397+00:00 19994330.276000019163 28999999.968000050634 27869999.997000098228 3960248.950000017881 60389.113646907 2024-03-20T02:43:39.092773+00:00 19994330.276000000536 28999999.987999919802 27869999.939000010490 3959419.063999981154 60389.113658377 2024-03-20T02:43:40.083780+00:00 19994330.276000000536 28999999.992000099272 27870000.057999998331 3963066.981000006199 60389.113670037 2024-03-20T02:43:41.091155+00:00 19994330.276999998838 28999999.979999899864 27870000.054999999702 3962022.034000008833 60389.113681512 2024-03-20T02:43:42.082658+00:00 19994330.282000008970 29000000.062000039965 27869999.945999998599 3965347.972000002861 60389.113693166 2024-03-20T02:43:43.089537+00:00 19994330.275999989361 29000000.018000010401 27870000.011999990791 3962694.027999997139 60389.113704642 2024-03-20T02:43:44.081041+00:00 19994330.278999999166 28999999.944000009447 27870000.081999998540 3960501.023999989033 60389.113716295 2024-03-20T02:43:45.087920+00:00 19994330.273000020534 29000000.013999938965 27869999.881000008434 3965545.935000001919 60389.113727955 2024-03-20T02:43:46.095295+00:00 19994330.280000001192 28999999.997000098228 27870000.016999989748 3959958.034999995958 60389.113739425 2024-03-20T02:43:47.086302+00:00 19994330.278999980539 29000000.003999948502 27870000.046000000089 3961075.001000016928 60389.113751084 2024-03-20T02:43:48.093677+00:00 19994330.278000000864 28999999.968000050634 27869999.928999990225 3959808.958999990951 60389.113762554 2024-03-20T02:43:49.084684+00:00 19994330.278000000864 29000000.029999971390 27870000.079000029713 3959179.951000005007 60389.113774214 2024-03-20T02:43:50.092060+00:00 19994330.280000001192 28999999.998999949545 27870000.013999998569 3964695.111000000965 60389.113785689 2024-03-20T02:43:51.083563+00:00 19994330.275999989361 28999999.998000029474 27869999.991999980062 3960266.895999997854 60389.113797343 2024-03-20T02:43:52.090442+00:00 19994330.275000039488 28999999.986999988556 27869999.996999979019 3962668.039999992121 60389.113808819 2024-03-20T02:43:53.081945+00:00 19994330.278999980539 29000000.006000038236 27869999.974000040442 3959833.022000014782 60389.113820478 2024-03-20T02:43:54.089321+00:00 19994330.279999971390 29000000.021999958903 27869999.933999959379 3962367.926999986172 60389.113831948 2024-03-20T02:43:55.080328+00:00 19994330.279000040144 28999999.991999980062 27870000.059000018984 3958185.115000010002 60389.113843608 2024-03-20T02:43:56.087703+00:00 19994330.274999979883 29000000.001999970526 27870000.049000021070 3961799.017000020016 60389.113855261 2024-03-20T02:43:57.094582+00:00 19994330.278999980539 28999999.991000000387 27869999.914999961853 3959275.949000000954 60389.113866737 2024-03-20T02:43:58.086085+00:00 19994330.276000019163 28999999.966000009328 27869999.992000039667 3965036.053999959957 60389.113878391 2024-03-20T02:43:59.092965+00:00 19994330.279999971390 28999999.996999990195 27869999.972999989986 3966606.926999986172 60389.113889867 2024-03-20T02:44:00.084466+00:00 19994330.275000039488 29000000.025000009686 27870000.052000049502 3969673.030000030994 60389.113901526 2024-03-20T02:44:01.091843+00:00 19994330.282000008970 29000000.020000010729 27870000.018000010401 3964004.907000004780 60389.113912996 2024-03-20T02:44:02.082850+00:00 19994330.274999979883 29000000.044999990612 27870000.021999958903 3965638.097999989986 60389.113924655 2024-03-20T02:44:03.090225+00:00 19994330.278000000864 28999999.972999989986 27869999.991999980062 3964899.990999997128 60389.113936125 2024-03-20T02:44:04.081235+00:00 19994330.275000039488 28999999.971000019461 27870000.006000038236 3965528.921999990940 60389.113947785 2024-03-20T02:44:05.088607+00:00 19994330.278999920934 29000000.015999998897 27870000.046999931335 3966610.101000010967 60389.113959255 2024-03-20T02:44:06.079615+00:00 19994330.281000021845 28999999.995000001043 27869999.971000079066 3962481.929000020027 60389.113970914 2024-03-20T02:44:07.086990+00:00 19994330.279000040144 28999999.991000000387 27869999.982999920845 3964749.034999967087 60389.113982568 2024-03-20T02:44:08.093869+00:00 19994330.278000000864 29000000.020999971777 27870000.001000050455 3965797.966000020970 60389.113994044 2024-03-20T02:44:09.085373+00:00 19994330.271999958903 28999999.985000010580 27869999.993999961764 3962291.036000012886 60389.114005697 2024-03-20T02:44:10.092252+00:00 19994330.280000090599 29000000.009999990463 27869999.960000038147 3961527.977999985218 60389.114017173 2024-03-20T02:44:11.083755+00:00 19994330.276999950409 28999999.992000039667 27870000.026000019163 3969243.958999990951 60389.114028832 2024-03-20T02:44:12.091130+00:00 19994330.279999971390 29000000.006999969482 27869999.945999979973 3965498.070999979973 60389.114040303 2024-03-20T02:44:13.082137+00:00 19994330.278000000864 28999999.977000001818 27870000.003000020981 3962553.981000006199 60389.114051962 2024-03-20T02:44:14.089512+00:00 19994330.274999979883 29000000.010999981314 27870000.080999970436 3965857.036000012886 60389.114063432 2024-03-20T02:44:15.080520+00:00 19994330.282000061125 28999999.991999980062 27870000.003999948502 3965549.943000019062 60389.114075092 2024-03-20T02:44:16.087895+00:00 19994330.274999979883 28999999.986999988556 27869999.953999999911 3965274.990999997128 60389.114086751 2024-03-20T02:44:17.095270+00:00 19994330.279000040144 29000000.035000089556 27870000.040000081062 3964779.089999973774 60389.114098221 2024-03-20T02:44:18.086277+00:00 19994330.278999920934 28999999.970000028610 27869999.957999940962 3966671.884999989998 60389.114109880 2024-03-20T02:44:19.093652+00:00 19994330.279000040144 28999999.997999910265 27869999.965999998152 3967097.071000040043 60389.114121350 2024-03-20T02:44:20.084659+00:00 19994330.274000048637 28999999.994000080973 27870000.052999999374 3969597.047999978065 60389.114133010 2024-03-20T02:44:21.092035+00:00 19994330.279999971390 29000000.002999901772 27870000.022999998182 3966200.935999989975 60389.114144480 2024-03-20T02:44:22.083042+00:00 19994330.273999929428 29000000.015000101179 27870000.006000000983 3964699.942000031006 60389.114156139 2024-03-20T02:44:23.090417+00:00 19994330.280000090599 29000000.003999948502 27869999.991999998689 3960488.005999981891 60389.114167609 2024-03-20T02:44:24.081424+00:00 19994330.278000000864 29000000.008000019938 27870000.002000000328 3963052.087999999989 60389.114179268 2024-03-20T02:44:25.088800+00:00 19994330.281999949366 29000000.039999961853 27869999.972999989986 3966803.087000011932 60389.114190744 2024-03-20T02:44:26.080303+00:00 19994330.274000048637 28999999.955999970436 27870000.050999999046 3963722.806999980938 60389.114202398 2024-03-20T02:44:27.087182+00:00 19994330.276000019163 29000000.001000050455 27869999.947999980301 3962300.085000038147 60389.114214057 2024-03-20T02:44:28.094557+00:00 19994330.278999920934 29000000.022999998182 27870000.033000048250 3965879.020999968052 60389.114225527 2024-03-20T02:44:29.085564+00:00 19994330.276000019163 28999999.960999969393 27869999.950999978930 3965444.000999987125 60389.114237187 2024-03-20T02:44:30.092940+00:00 19994330.281999949366 29000000.042999979109 27870000.042999979109 3959752.029000043869 60389.114248662 2024-03-20T02:44:31.084443+00:00 19994330.280000090599 28999999.946000099182 27869999.961000028998 3964575.902999997139 60389.114260316 2024-03-20T02:44:32.091322+00:00 19994330.273999929428 29000000.041000008583 27870000.004999998957 3964542.972999989986 60389.114271792 2024-03-20T02:44:33.082825+00:00 19994330.276999998838 28999999.973999980837 27869999.996999979019 3965317.090999960899 60389.114283446 2024-03-20T02:44:34.089705+00:00 19994330.276999998838 29000000.028999999166 27869999.989000018686 3957636.872000039089 60389.114294922 2024-03-20T02:44:35.081208+00:00 19994330.276000000536 28999999.973999999464 27870000.032999988645 3963600.122999966145 60389.114306575 2024-03-20T02:44:36.088086+00:00 19994330.282000008970 28999999.999000009149 27869999.995999988168 3962717.032999991905 60389.114318051 2024-03-20T02:44:37.079591+00:00 19994330.280000001192 29000000.016999989748 27869999.977999988943 3961993.917000054847 60389.114329710 2024-03-20T02:44:38.086964+00:00 19994330.276000011712 28999999.994000021368 27870000.019999980927 3965184.060999989975 60389.114341364 2024-03-20T02:44:39.093844+00:00 19994330.274999979883 28999999.970999989659 27870000.008000019938 3959785.921999990940 60389.114352840 2024-03-20T02:44:40.085347+00:00 19994330.276000019163 28999999.993000000715 27870000.001999970526 3962333.023000001907 60389.114364494 2024-03-20T02:44:41.092227+00:00 19994330.280999988317 29000000.008000019938 27869999.989000078291 3959080.023000001907 60389.114375969 2024-03-20T02:44:42.083730+00:00 19994330.277000010014 29000000.015999969095 27869999.949000000954 3960881.944999992847 60389.114387629 2024-03-20T02:44:43.091105+00:00 19994330.276999980211 28999999.999000038952 27870000.067999958992 3960635.106999992859 60389.114399099 2024-03-20T02:44:44.082112+00:00 19994330.281000021845 29000000.013999998569 27869999.971999999136 3963888.870000004768 60389.114410752 2024-03-20T02:44:45.088991+00:00 19994330.274999979883 28999999.992999970913 27870000.037000060081 3962368.082000017166 60389.114422228 2024-03-20T02:44:46.080495+00:00 19994330.277000010014 29000000.022000011057 27869999.986999988556 3962125.039999961853 60389.114433887 2024-03-20T02:44:47.087870+00:00 19994330.278999980539 28999999.974999960512 27870000.025999899954 3963968.946000040043 60389.114445358 2024-03-20T02:44:48.078877+00:00 19994330.280000030994 28999999.993000030518 27869999.951000090688 3964813.083000003826 60389.114457017 2024-03-20T02:44:49.086252+00:00 19994330.274999979883 29000000.024999979883 27870000.005999919027 3963259.900999962818 60389.114468670 2024-03-20T02:44:50.093131+00:00 19994330.281000021845 28999999.966000020504 27869999.957000020891 3963296.999000012875 60389.114480146 2024-03-20T02:44:51.084634+00:00 19994330.278000000864 29000000.000999990851 27870000.091000080109 3965904.999000012875 60389.114491800 2024-03-20T02:44:52.091514+00:00 19994330.274999979883 28999999.995000001043 27869999.932999968529 3963954.004999995232 60389.114503276 2024-03-20T02:44:53.083017+00:00 19994330.276000019163 29000000.016999959946 27870000.024999979883 3961432.009999989998 60389.114514929 2024-03-20T02:44:54.089896+00:00 19994330.279999971390 29000000.025000099093 27869999.988000039011 3962098.003000020981 60389.114526405 2024-03-20T02:44:55.081399+00:00 19994330.279000040144 28999999.975999951363 27869999.995000001043 3960979.111999989022 60389.114538059 2024-03-20T02:44:56.088278+00:00 19994330.278000000864 29000000.013999938965 27870000.019999980927 3965032.848999977112 60389.114549534 2024-03-20T02:44:57.079782+00:00 19994330.275999959558 29000000.007000088692 27869999.989999998361 3961517.078999996185 60389.114561194 2024-03-20T02:44:58.087157+00:00 19994330.278000000864 28999999.967000011355 27870000.010000001639 3961179.994000018109 60389.114572848 2024-03-20T02:44:59.094036+00:00 19994330.278000000864 29000000.026999950409 27869999.962999988347 3965534.908999979030 60389.114584323 2024-03-20T02:45:00.085538+00:00 19994330.277000069618 28999999.991999980062 27869999.997000008821 3963348.063000022899 60389.114595977 2024-03-20T02:45:01.092418+00:00 19994330.278000000864 29000000.009000059217 27870000.027000010014 3962499.045000017155 60389.114607453 2024-03-20T02:45:02.083922+00:00 19994330.278999920934 28999999.957999940962 27870000.072999980301 3965588.000999927986 60389.114619112 2024-03-20T02:45:03.091297+00:00 19994330.278000000864 29000000.016000028700 27869999.971999999136 3963801.971000074875 60389.114630582 2024-03-20T02:45:04.082304+00:00 19994330.275000099093 29000000.064999941736 27869999.974000010639 3963337.023999928962 60389.114642242 2024-03-20T02:45:05.089679+00:00 19994330.279999971390 28999999.939000010490 27870000.004000011832 3962021.013000010978 60389.114653712 2024-03-20T02:45:06.080686+00:00 19994330.282999988645 29000000.014000058174 27869999.981999989599 3962712.973000050057 60389.114665371 2024-03-20T02:45:07.088062+00:00 19994330.274999979883 28999999.983000040054 27869999.976000010967 3958845.949000000954 60389.114676847 2024-03-20T02:45:08.079564+00:00 19994330.279000040144 29000000.014999989420 27869999.996999979019 3962511.078999996185 60389.114688501 2024-03-20T02:45:09.086444+00:00 19994330.273999929428 28999999.988999959081 27870000.046000000089 3963021.901999949943 60389.114700160 2024-03-20T02:45:10.093819+00:00 19994330.278000000864 28999999.998000029474 27869999.961000028998 3961751.070999979973 60389.114711630 2024-03-20T02:45:11.084827+00:00 19994330.277000069618 28999999.993000000715 27869999.941999968141 3966354.063000082970 60389.114723289 2024-03-20T02:45:12.092202+00:00 19994330.278000000864 29000000.019999999553 27870000.083000000566 3964818.881999969017 60389.114734765 2024-03-20T02:45:13.083705+00:00 19994330.279999971390 29000000.000999998301 27870000.031000021845 3962236.980000019073 60389.114746419 2024-03-20T02:45:14.090584+00:00 19994330.279000040144 28999999.984999999404 27869999.993999961764 3966041.014999986161 60389.114757895 2024-03-20T02:45:15.082087+00:00 19994330.273999929428 28999999.982000008225 27869999.969000041485 3963103.991000055801 60389.114769548 2024-03-20T02:45:16.088966+00:00 19994330.276000019163 29000000.039999991655 27870000.053999960423 3956884.933999896049 60389.114781024 2024-03-20T02:45:17.080470+00:00 19994330.281999949366 28999999.984999980778 27870000.029999971390 3963583.149000049103 60389.114792683 2024-03-20T02:45:18.087845+00:00 19994330.274000048637 28999999.999000009149 27869999.916000008583 3968304.983999968041 60389.114804153 2024-03-20T02:45:19.078852+00:00 19994330.279000040144 29000000.007999990135 27870000.022000070661 3957129.019000052940 60389.114815813 2024-03-20T02:45:20.086227+00:00 19994330.281999949366 28999999.971999999136 27870000.000999931246 3966858.934999942780 60389.114827467 2024-03-20T02:45:21.093107+00:00 19994330.272999998182 29000000.008000019938 27869999.925000071526 3967567.008000016212 60389.114838942 2024-03-20T02:45:22.084610+00:00 19994330.276000019163 29000000.004999998957 27870000.046999931335 3960772.080000042915 60389.114850602 2024-03-20T02:45:23.091985+00:00 19994330.281999949366 29000000.038999971002 27870000.032000061125 3956296.957000017166 60389.114862072 2024-03-20T02:45:24.082992+00:00 19994330.280000090599 28999999.956000030041 27869999.995000001043 3961520.895999907982 60389.114873731 2024-03-20T02:45:25.090367+00:00 19994330.274999979883 29000000.026000019163 27869999.939999941736 3961371.055000067223 60389.114885201 2024-03-20T02:45:26.081375+00:00 19994330.278999999166 28999999.991000000387 27870000.012000080198 3964554.004999995232 60389.114896860 2024-03-20T02:45:27.088750+00:00 19994330.276999998838 29000000.013999998569 27870000.060999989510 3960267.893000007141 60389.114908331 2024-03-20T02:45:28.079757+00:00 19994330.276999998838 29000000.000999990851 27869999.987999919802 3963983.046999930870 60389.114919990 2024-03-20T02:45:29.087132+00:00 19994330.274999998510 29000000.003000020981 27869999.985000010580 3963584.069000006188 60389.114931466 2024-03-20T02:45:30.078635+00:00 19994330.282000008970 28999999.995999928564 27870000.034000039101 3963539.948000072967 60389.114943119 2024-03-20T02:45:31.085514+00:00 19994330.280999988317 28999999.994000080973 27870000.013000011444 3961700.065999985207 60389.114954773 2024-03-20T02:45:32.092394+00:00 19994330.272999998182 28999999.988999959081 27869999.939999941736 3961302.072000027169 60389.114966249 2024-03-20T02:45:33.083897+00:00 19994330.277000010014 28999999.990000009537 27870000.014999989420 3963717.960999966133 60389.114977908 2024-03-20T02:45:34.091272+00:00 19994330.276999980211 29000000.016999959946 27870000.060999989510 3964580.016999959946 60389.114989378 2024-03-20T02:45:35.082279+00:00 19994330.284000009298 29000000.003000020981 27869999.960000038147 3961585.980000019073 60389.115001038 2024-03-20T02:45:36.089655+00:00 19994330.275000009686 28999999.981999989599 27870000.011999998242 3968450.970999956131 60389.115012508 2024-03-20T02:45:37.080662+00:00 19994330.280000001192 29000000.001000050455 27869999.945999991149 3959868.970000029076 60389.115024167 2024-03-20T02:45:38.088037+00:00 19994330.278000000864 29000000.004999998957 27870000.083000000566 3964063.034000039101 60389.115035643 2024-03-20T02:45:39.079540+00:00 19994330.274000018835 29000000.003999948502 27869999.896000001580 3964902.037999988068 60389.115047297 2024-03-20T02:45:40.086419+00:00 19994330.274999979883 28999999.953999999911 27869999.964000001550 3960163.976999998093 60389.115058950 2024-03-20T02:45:41.093299+00:00 19994330.281000021845 29000000.069000009447 27870000.085999999195 3959823.993999958038 60389.115070426 2024-03-20T02:45:42.084802+00:00 19994330.279999971390 29000000.014000058174 27869999.986000001431 3962273.022000073921 60389.115082085 2024-03-20T02:45:43.092177+00:00 19994330.276000019163 29000000.004999998957 27870000.018000010401 3961070.913999915123 60389.115093555 2024-03-20T02:45:44.083184+00:00 19994330.277000010014 28999999.962000008672 27869999.984000001103 3967496.029000043869 60389.115105215 2024-03-20T02:45:45.090559+00:00 19994330.280999958515 28999999.982999920845 27869999.941999968141 3963935.062000035774 60389.115116685 2024-03-20T02:45:46.081566+00:00 19994330.272999998182 29000000.026000019163 27870000.053000029176 3970185.985999941826 60389.115128344 2024-03-20T02:45:47.088942+00:00 19994330.279000040144 29000000.006000038236 27869999.968999978155 3965290.973999977112 60389.115139814 2024-03-20T02:45:48.079949+00:00 19994330.278000000864 29000000.039000000805 27870000.071000039577 3964707.922000051010 60389.115151474 2024-03-20T02:45:49.087324+00:00 19994330.282000008970 28999999.934999998659 27869999.998999949545 3961307.009999989998 60389.115162950 2024-03-20T02:45:50.078828+00:00 19994330.275999959558 29000000.013000000268 27869999.935999989510 3963953.024999976158 60389.115174603 2024-03-20T02:45:51.085707+00:00 19994330.276000019163 28999999.994999989867 27870000.036000009626 3968749.967000008095 60389.115186262 2024-03-20T02:45:52.093082+00:00 19994330.277999941260 28999999.995999988168 27870000.054000020027 3969575.116000055801 60389.115197733 2024-03-20T02:45:53.084089+00:00 19994330.277000069618 29000000.030000001192 27869999.946999970824 3963322.914999961853 60389.115209392 2024-03-20T02:45:54.091464+00:00 19994330.278000000864 28999999.956000000238 27869999.975000020117 3962897.088000059128 60389.115220868 2024-03-20T02:45:55.082967+00:00 19994330.279000040144 29000000.018000010401 27870000.055999990553 3966473.985000013839 60389.115232521 2024-03-20T02:45:56.089846+00:00 19994330.279999971390 28999999.966000020504 27869999.960000038147 3964119.976999998093 60389.115243997 2024-03-20T02:45:57.081349+00:00 19994330.274999979883 29000000.009999960661 27870000.019999980927 3964711.905999898911 60389.115255657 2024-03-20T02:45:58.088725+00:00 19994330.276999950409 29000000.026000019163 27870000.003000020981 3961088.129999995232 60389.115267126 2024-03-20T02:45:59.079732+00:00 19994330.277000069618 28999999.973999980837 27869999.947000030428 3963419.025000094902 60389.115278780 2024-03-20T02:46:00.086610+00:00 19994330.279999971390 29000000.022999998182 27870000.046999931335 3964755.881999969017 60389.115290256 2024-03-20T02:46:01.078115+00:00 19994330.276000019163 29000000.002000030130 27869999.998999949545 3966113.057000041008 60389.115301915 2024-03-20T02:46:02.085490+00:00 19994330.279999971390 28999999.974999960512 27869999.983000040054 3964218.919999957085 60389.115313569 2024-03-20T02:46:03.092369+00:00 19994330.276000019163 28999999.993000030518 27869999.981000069529 3960714.018000007141 60389.115325045 2024-03-20T02:46:04.083872+00:00 19994330.278000000864 29000000.041999999434 27870000.004999998957 3962238.021000028122 60389.115336704 2024-03-20T02:46:05.091247+00:00 19994330.276999950409 28999999.958000000566 27870000.050999999046 3962003.047999978065 60389.115348174 2024-03-20T02:46:06.082254+00:00 19994330.278000000864 29000000.042999979109 27870000.023999929428 3965736.934000014793 60389.115359833 2024-03-20T02:46:07.089630+00:00 19994330.281000021845 29000000.026000019163 27869999.907000061125 3963291.003999948967 60389.115371309 2024-03-20T02:46:08.081133+00:00 19994330.274999979883 28999999.950999978930 27870000.046000000089 3968615.111999989022 60389.115382963 2024-03-20T02:46:09.088012+00:00 19994330.276000019163 29000000.024999979883 27869999.980000019073 3963950.944000006188 60389.115394439 2024-03-20T02:46:10.079515+00:00 19994330.278000000864 28999999.988000039011 27870000.066999908537 3960775.932999968994 60389.115406092 2024-03-20T02:46:11.086394+00:00 19994330.279999971390 29000000.011999960989 27869999.935000058264 3963604.063000082970 60389.115417568 2024-03-20T02:46:12.077897+00:00 19994330.275000099093 29000000.003000020981 27870000.000999931246 3963396.975999950897 60389.115429228 2024-03-20T02:46:13.085272+00:00 19994330.279999971390 28999999.980000019073 27870000.000000000000 3964318.044000030030 60389.115440881 2024-03-20T02:46:14.092152+00:00 19994330.281000021845 29000000.006999969482 27870000.032999999821 3957143.972000002861 60389.115452357 2024-03-20T02:46:15.083655+00:00 19994330.273999929428 29000000.024999979883 27869999.967000000179 3963485.983000040054 60389.115464011 2024-03-20T02:46:16.090535+00:00 19994330.278000000864 28999999.941000100225 27870000.008000008762 3961696.977999926079 60389.115475486 2024-03-20T02:46:17.082038+00:00 19994330.276000019163 29000000.021999958903 27869999.982999999076 3958663.126000047196 60389.115487146 2024-03-20T02:46:18.089413+00:00 19994330.282000061125 29000000.008000019938 27869999.989000011235 3961344.838999987114 60389.115498616 2024-03-20T02:46:19.080420+00:00 19994330.279999971390 28999999.980000019073 27870000.037999991328 3967103.133999944199 60389.115510276 2024-03-20T02:46:20.087795+00:00 19994330.274999998510 29000000.046999931335 27870000.059000018984 3967005.845000029076 60389.115521745 2024-03-20T02:46:21.078802+00:00 19994330.278000000864 28999999.980000019073 27869999.950999978930 3967397.092000008095 60389.115533405 2024-03-20T02:46:22.086177+00:00 19994330.276999998838 29000000.009999990463 27870000.024000018835 3964714.047000051010 60389.115544881 2024-03-20T02:46:23.077680+00:00 19994330.276000011712 28999999.999000068754 27869999.995000001043 3965827.024999976158 60389.115556534 2024-03-20T02:46:24.084560+00:00 19994330.280999988317 28999999.984999898821 27869999.958000000566 3968423.957999945153 60389.115568194 2024-03-20T02:46:25.091935+00:00 19994330.278999999166 28999999.991999998689 27870000.042999979109 3963590.978999971878 60389.115579664 2024-03-20T02:46:26.082942+00:00 19994330.275999989361 29000000.052000001073 27869999.950999978930 3965440.012000083923 60389.115591323 2024-03-20T02:46:27.090317+00:00 19994330.279000010341 28999999.967999998480 27870000.020000040531 3968125.985000013839 60389.115602799 2024-03-20T02:46:28.081821+00:00 19994330.272999998182 28999999.958999991417 27869999.912000000477 3965261.095999956131 60389.115614452 2024-03-20T02:46:29.088700+00:00 19994330.280000001192 29000000.023999989033 27870000.027000010014 3966896.914999961853 60389.115625928 2024-03-20T02:46:30.080203+00:00 19994330.278999980539 29000000.028000030667 27870000.100999951363 3960419.998000026215 60389.115637582 2024-03-20T02:46:31.087082+00:00 19994330.279000010341 28999999.991000000387 27870000.008999999613 3967042.986999989022 60389.115649052 2024-03-20T02:46:32.078089+00:00 19994330.280000001192 28999999.995000001043 27869999.918000038713 3962536.996999979019 60389.115660711 2024-03-20T02:46:33.085465+00:00 19994330.272999998182 28999999.974999990314 27870000.059999939054 3963822.969000101089 60389.115672365 2024-03-20T02:46:34.092344+00:00 19994330.279999971390 29000000.006999999285 27869999.975000020117 3964003.087999939919 60389.115683841 2024-03-20T02:46:35.083847+00:00 19994330.278000000864 28999999.967999991030 27869999.978000041097 3959108.952000021935 60389.115695494 2024-03-20T02:46:36.090726+00:00 19994330.279000040144 29000000.017000019550 27869999.987999919802 3962806.062000035774 60389.115706970 2024-03-20T02:46:37.082229+00:00 19994330.277000010014 29000000.040999948978 27870000.034000039101 3965354.002999901772 60389.115718624 2024-03-20T02:46:38.089109+00:00 19994330.278000000864 28999999.954000059515 27870000.014000058174 3961808.991000055801 60389.115730100 2024-03-20T02:46:39.080612+00:00 19994330.275999959558 29000000.033999979496 27869999.964999910444 3966711.006000041962 60389.115741759 2024-03-20T02:46:40.087987+00:00 19994330.275000039488 29000000.015999969095 27870000.016000028700 3963107.870999931823 60389.115753229 2024-03-20T02:46:41.078994+00:00 19994330.279999971390 28999999.964000049978 27869999.980000019073 3966201.014000058174 60389.115764888 2024-03-20T02:46:42.086369+00:00 19994330.278000000864 29000000.029999971390 27870000.029000040144 3961778.995999931823 60389.115776359 2024-03-20T02:46:43.077376+00:00 19994330.281000021845 28999999.987999979407 27870000.010999921709 3965714.031000018120 60389.115788018 2024-03-20T02:46:44.084752+00:00 19994330.274999979883 28999999.986999988556 27869999.999000068754 3960355.929000020027 60389.115799678 2024-03-20T02:46:45.092127+00:00 19994330.278000000864 28999999.997000098228 27869999.990999940783 3964615.080999969970 60389.115811147 2024-03-20T02:46:46.083134+00:00 19994330.275999959558 29000000.005999919027 27869999.937000039965 3963156.115000010002 60389.115822807 2024-03-20T02:46:47.090509+00:00 19994330.279000040144 28999999.978999968618 27870000.062000039965 3961377.853999971878 60389.115834277 2024-03-20T02:46:48.081516+00:00 19994330.279000040144 29000000.022999998182 27869999.928999900818 3965761.032000064850 60389.115845936 2024-03-20T02:46:49.088892+00:00 19994330.281999949366 29000000.007000088692 27870000.074000000954 3966647.942000031006 60389.115857407 2024-03-20T02:46:50.079899+00:00 19994330.274999979883 29000000.007999900728 27869999.917000059038 3963473.178999900818 60389.115869066 2024-03-20T02:46:51.087274+00:00 19994330.275000099093 28999999.980000019073 27870000.082999940962 3960990.905000091065 60389.115880536 2024-03-20T02:46:52.078281+00:00 19994330.276999950409 29000000.008000019938 27869999.923000101000 3965702.065999985207 60389.115892195 2024-03-20T02:46:53.085657+00:00 19994330.276999950409 29000000.013000011444 27870000.087000001222 3963475.921000003815 60389.115903849 2024-03-20T02:46:54.092536+00:00 19994330.284000039101 28999999.993999961764 27870000.014000009745 3966130.955999969970 60389.115915325 2024-03-20T02:46:55.084039+00:00 19994330.274999979883 29000000.027000069618 27869999.984999999404 3972187.883000016212 60389.115926984 2024-03-20T02:46:56.091415+00:00 19994330.279000040144 28999999.973999980837 27869999.890000000596 3966302.027999997139 60389.115938454 2024-03-20T02:46:57.082421+00:00 19994330.278000000864 29000000.006000038236 27870000.086999978870 3961514.149999976158 60389.115950113 2024-03-20T02:46:58.089796+00:00 19994330.272999998182 28999999.949999928474 27869999.969000011683 3958496.000000000000 60389.115961583 2024-03-20T02:46:59.080804+00:00 19994330.281000021845 29000000.034000039101 27869999.995999988168 3966014.975999950897 60389.115973243 2024-03-20T02:47:00.088178+00:00 19994330.276000019163 29000000.003000020981 27870000.006000008434 3964283.976000071038 60389.115984713 2024-03-20T02:47:01.079186+00:00 19994330.278999920934 28999999.957000020891 27870000.026999980211 3965120.967999935150 60389.115996372 2024-03-20T02:47:02.086561+00:00 19994330.277000069618 29000000.059000000358 27869999.999000009149 3961640.165000081062 60389.116007842 2024-03-20T02:47:03.077568+00:00 19994330.276999950409 29000000.010999999940 27870000.054000020027 3966309.860999941826 60389.116019502 2024-03-20T02:47:04.084944+00:00 19994330.278000000864 28999999.973999999464 27869999.944999989122 3961320.101999998093 60389.116031155 2024-03-20T02:47:05.091823+00:00 19994330.279999971390 29000000.013999998569 27869999.986999988556 3964063.909000039101 60389.116042631 2024-03-20T02:47:06.083326+00:00 19994330.274999979883 29000000.005000010133 27870000.074000000954 3963423.977999926079 60389.116054290 2024-03-20T02:47:07.090701+00:00 19994330.282000061125 29000000.002999991179 27869999.977999988943 3963702.919000030030 60389.116065761 2024-03-20T02:47:08.081709+00:00 19994330.276000019163 28999999.991000000387 27870000.004000011832 3962043.101999998093 60389.116077420 2024-03-20T02:47:09.089084+00:00 19994330.274999979883 28999999.980000019073 27869999.938000019640 3967632.023000001907 60389.116088890 2024-03-20T02:47:10.080091+00:00 19994330.279999971390 29000000.011999990791 27870000.018000010401 3962885.011000037193 60389.116100549 2024-03-20T02:47:11.087466+00:00 19994330.277000069618 29000000.005999978632 27870000.011999960989 3964752.006999969017 60389.116112019 2024-03-20T02:47:12.078473+00:00 19994330.279999971390 28999999.985000010580 27870000.004999998957 3960767.994000076782 60389.116123679 2024-03-20T02:47:13.085848+00:00 19994330.278000000864 28999999.985000010580 27870000.024000048637 3963708.965999960899 60389.116135149 2024-03-20T02:47:14.076856+00:00 19994330.278000000864 28999999.998999949545 27869999.971999999136 3961033.916999936104 60389.116146808 2024-03-20T02:47:15.084231+00:00 19994330.276000000536 29000000.027000010014 27869999.975000020117 3962262.108000040054 60389.116158468 2024-03-20T02:47:16.091606+00:00 19994330.279000010341 29000000.001000050455 27870000.022999878973 3959154.993999958038 60389.116169938 2024-03-20T02:47:17.082613+00:00 19994330.274999991059 28999999.994999948889 27870000.004000071436 3965783.030000091065 60389.116181597 2024-03-20T02:47:18.089989+00:00 19994330.280000001192 28999999.986000001431 27869999.983000040054 3961454.004000000190 60389.116193067 2024-03-20T02:47:19.080996+00:00 19994330.280000001192 28999999.996000051498 27870000.013999938965 3963074.976000001188 60389.116204727 2024-03-20T02:47:20.088371+00:00 19994330.273999989033 29000000.017000019550 27870000.016999959946 3960313.935999998823 60389.116216197 2024-03-20T02:47:21.079378+00:00 19994330.278000030667 28999999.995999928564 27869999.925999999046 3964864.051999999210 60389.116227856 2024-03-20T02:47:22.086753+00:00 19994330.276999980211 29000000.006000038236 27870000.045000080019 3957844.041000001132 60389.116239332 2024-03-20T02:47:23.078256+00:00 19994330.282000008970 29000000.001999970526 27869999.991999980062 3963123.925999999046 60389.116250985 2024-03-20T02:47:24.085136+00:00 19994330.272999998182 29000000.001999970526 27869999.965999960899 3964724.027000003029 60389.116262461 2024-03-20T02:47:25.076639+00:00 19994330.278000000864 29000000.030000090599 27870000.032999988645 3968183.959999997169 60389.116274120 2024-03-20T02:47:26.084014+00:00 19994330.282000008970 28999999.956999901682 27869999.983000040054 3965289.114999997895 60389.116285774 2024-03-20T02:47:27.090894+00:00 19994330.276000019163 29000000.008000019938 27869999.975999951363 3961154.933999999892 60389.116297250 2024-03-20T02:47:28.082396+00:00 19994330.278999980539 28999999.977000001818 27870000.036000009626 3965518.981000006199 60389.116308904 2024-03-20T02:47:29.089276+00:00 19994330.274999979883 29000000.021000031382 27869999.996000051498 3965788.986999996006 60389.116320380 2024-03-20T02:47:30.080779+00:00 19994330.280000030994 28999999.965999960899 27869999.949999928474 3966947.067000002135 60389.116332033 2024-03-20T02:47:31.087658+00:00 19994330.278000000864 29000000.028000000864 27870000.046000000089 3956982.946999996901 60389.116343509 2024-03-20T02:47:32.079160+00:00 19994330.275999959558 28999999.978000041097 27870000.010000001639 3962083.023000001907 60389.116355163 2024-03-20T02:47:33.086040+00:00 19994330.280000030994 29000000.001000050455 27870000.030000001192 3961146.968000002205 60389.116366638 2024-03-20T02:47:34.077544+00:00 19994330.277000010014 29000000.013999938965 27870000.028999999166 3965084.039999992121 60389.116378298 2024-03-20T02:47:35.084918+00:00 19994330.275999959558 28999999.965000029653 27869999.950999990106 3959711.962000011932 60389.116389951 2024-03-20T02:47:36.091798+00:00 19994330.279000040144 29000000.041999939829 27870000.006999999285 3962548.048999994993 60389.116401427 2024-03-20T02:47:37.083301+00:00 19994330.280999958515 29000000.016000028700 27870000.022000011057 3957867.833000003826 60389.116413087 2024-03-20T02:47:38.090676+00:00 19994330.273999989033 28999999.986000061035 27869999.951000008732 3963501.109999998938 60389.116424556 2024-03-20T02:47:39.081684+00:00 19994330.279000040144 28999999.995000001043 27870000.051999989897 3963928.983999996912 60389.116436216 2024-03-20T02:47:40.089059+00:00 19994330.274999979883 28999999.986999999732 27869999.975000020117 3962771.016000003088 60389.116447686 2024-03-20T02:47:41.080066+00:00 19994330.279999971390 29000000.032000008970 27870000.008999999613 3962647.949999988079 60389.116459345 2024-03-20T02:47:42.087441+00:00 19994330.277000069618 29000000.008999999613 27870000.004999998957 3958809.124000012875 60389.116470821 2024-03-20T02:47:43.078944+00:00 19994330.279999971390 28999999.986999999732 27869999.973999980837 3966599.888999999035 60389.116482475 2024-03-20T02:47:44.085823+00:00 19994330.279000040144 29000000.006999999285 27869999.987999979407 3966539.092999995220 60389.116493951 2024-03-20T02:47:45.077326+00:00 19994330.274999979883 28999999.991000000387 27870000.053000029176 3961523.923999994993 60389.116505604 2024-03-20T02:47:46.084206+00:00 19994330.278000000864 28999999.986999988556 27869999.959999978542 3962419.158000006806 60389.116517263 2024-03-20T02:47:47.091581+00:00 19994330.274999979883 28999999.986000001431 27870000.052000049502 3960165.939999998081 60389.116528739 2024-03-20T02:47:48.083084+00:00 19994330.282999988645 29000000.028000000864 27869999.925999999046 3965346.952000007033 60389.116540393 2024-03-20T02:47:49.089963+00:00 19994330.276999950409 29000000.008000019938 27870000.075999978930 3960313.868999987841 60389.116551869 2024-03-20T02:47:50.081467+00:00 19994330.276000019163 28999999.992999970913 27869999.957999940962 3962515.148000001907 60389.116563528 2024-03-20T02:47:51.088842+00:00 19994330.278000000864 28999999.986000001431 27869999.952000018209 3960263.008000016212 60389.116574998 2024-03-20T02:47:52.079849+00:00 19994330.278000000864 28999999.983000040054 27870000.027000069618 3960964.005999981891 60389.116586658 2024-03-20T02:47:53.087224+00:00 19994330.277000069618 29000000.059999998659 27870000.014999989420 3961178.071000009775 60389.116598133 2024-03-20T02:47:54.078728+00:00 19994330.276999950409 28999999.978999968618 27869999.982999920845 3964069.882999985944 60389.116609787 2024-03-20T02:47:55.085606+00:00 19994330.279999971390 28999999.981999989599 27870000.015000101179 3958437.978000015020 60389.116621263 2024-03-20T02:47:56.077110+00:00 19994330.279000040144 28999999.972999989986 27869999.995000001043 3958612.991999983788 60389.116632916 2024-03-20T02:47:57.083989+00:00 19994330.274999979883 29000000.034999970347 27870000.018999930471 3964519.006000012159 60389.116644576 2024-03-20T02:47:58.091364+00:00 19994330.276000019163 28999999.971999999136 27869999.962000008672 3961876.034000008833 60389.116656052 2024-03-20T02:47:59.082867+00:00 19994330.284000039101 29000000.054000020027 27870000.000000000000 3964238.047999978065 60389.116667706 2024-03-20T02:48:00.089745+00:00 19994330.272999998182 28999999.971000079066 27870000.054000020027 3962524.026000022888 60389.116679181 2024-03-20T02:48:01.081250+00:00 19994330.281000021845 29000000.006999969482 27869999.967000011355 3965866.961999983061 60389.116690841 2024-03-20T02:48:02.088625+00:00 19994330.276999950409 29000000.001999970526 27870000.000999931246 3960663.958999990951 60389.116702311 2024-03-20T02:48:03.079632+00:00 19994330.276999950409 29000000.014999989420 27869999.991000059992 3966668.013000010978 60389.116713970 2024-03-20T02:48:04.087007+00:00 19994330.278000000864 28999999.989000078291 27870000.032999988645 3959863.013999999035 60389.116725440 2024-03-20T02:48:05.078015+00:00 19994330.275000099093 28999999.966999888420 27870000.009999990463 3960863.962000011932 60389.116737099 2024-03-20T02:48:06.085390+00:00 19994330.280999898911 29000000.024000048637 27869999.919999960810 3966807.025999993086 60389.116748570 2024-03-20T02:48:07.076397+00:00 19994330.280000090599 28999999.998000029474 27870000.104000091553 3967348.055000007153 60389.116760229 2024-03-20T02:48:08.083771+00:00 19994330.274999998510 29000000.024999979883 27870000.028999920934 3963655.961999983061 60389.116771882 2024-03-20T02:48:09.090651+00:00 19994330.278999999166 28999999.968999978155 27869999.861999988556 3963173.034000008833 60389.116783358 2024-03-20T02:48:10.082155+00:00 19994330.277000010014 29000000.042999979109 27870000.035000000149 3962901.896999984980 60389.116795012 2024-03-20T02:48:11.089034+00:00 19994330.274999991059 28999999.953000068665 27870000.047000009567 3959813.028000026941 60389.116806488 2024-03-20T02:48:12.080537+00:00 19994330.280000001192 28999999.993000030518 27869999.971999999136 3964369.035999984015 60389.116818141 2024-03-20T02:48:13.087416+00:00 19994330.281999990344 29000000.025999899954 27870000.030999988317 3957902.002000004053 60389.116829617 2024-03-20T02:48:14.078919+00:00 19994330.275000009686 28999999.975000020117 27869999.914000000805 3961788.055000007153 60389.116841277 2024-03-20T02:48:15.086295+00:00 19994330.278000000864 29000000.052999969572 27870000.106999989599 3965039.859999984968 60389.116852746 2024-03-20T02:48:16.077302+00:00 19994330.274000018835 28999999.942000031471 27869999.930000010878 3963651.068000019062 60389.116864406 2024-03-20T02:48:17.084677+00:00 19994330.280000001192 29000000.010999999940 27870000.004999998957 3960583.967999995220 60389.116875876 2024-03-20T02:48:18.075684+00:00 19994330.276999980211 28999999.997999999672 27869999.972999989986 3959205.983999996912 60389.116887535 2024-03-20T02:48:19.083059+00:00 19994330.281000021845 29000000.020000010729 27870000.051000028849 3966344.051999986172 60389.116899189 2024-03-20T02:48:20.089939+00:00 19994330.279000010341 29000000.013999998569 27870000.022000011057 3963101.046000003815 60389.116910665 2024-03-20T02:48:21.081442+00:00 19994330.274999979883 28999999.978999998420 27869999.970999959856 3958340.013000010978 60389.116922325 2024-03-20T02:48:22.088817+00:00 19994330.274999979883 28999999.993999991566 27869999.988000039011 3956857.912000000011 60389.116933794 2024-03-20T02:48:23.079824+00:00 19994330.280000030994 28999999.994000021368 27870000.033999979496 3962332.035999984015 60389.116945454 2024-03-20T02:48:24.087199+00:00 19994330.278999980539 28999999.959999978542 27869999.944000009447 3958738.911000012886 60389.116956930 2024-03-20T02:48:25.078703+00:00 19994330.278999980539 29000000.016999989748 27870000.085999969393 3963940.070999979973 60389.116968583 2024-03-20T02:48:26.085582+00:00 19994330.278000000864 29000000.020000040531 27869999.937000039965 3960922.063000022899 60389.116980059 2024-03-20T02:48:27.077085+00:00 19994330.276000019163 29000000.000000000000 27869999.994000021368 3962618.902999997139 60389.116991713 2024-03-20T02:48:28.083964+00:00 19994330.277000010014 29000000.028999980539 27870000.018999990076 3964846.092999995220 60389.117003188 2024-03-20T02:48:29.075467+00:00 19994330.277000010014 28999999.953999999911 27870000.003999948502 3962506.873000026215 60389.117014848 2024-03-20T02:48:30.082842+00:00 19994330.279999971390 29000000.009999990463 27870000.009000059217 3962355.108999968041 60389.117026501 2024-03-20T02:48:31.089722+00:00 19994330.278999980539 28999999.998000029474 27869999.903000000864 3963735.980000019073 60389.117037977 2024-03-20T02:48:32.081225+00:00 19994330.274000048637 28999999.986000001431 27870000.057999968529 3960640.929000020027 60389.117049631 2024-03-20T02:48:33.088104+00:00 19994330.279999971390 29000000.024999979883 27870000.014999989420 3959656.990999997128 60389.117061106 2024-03-20T02:48:34.079607+00:00 19994330.274000048637 29000000.020000040531 27869999.981999989599 3961406.057999968994 60389.117072760 2024-03-20T02:48:35.086486+00:00 19994330.282999988645 28999999.964999910444 27870000.042000059038 3958939.007000029087 60389.117084236 2024-03-20T02:48:36.077990+00:00 19994330.274999979883 29000000.007000088692 27870000.006999969482 3962428.067999958992 60389.117095896 2024-03-20T02:48:37.085365+00:00 19994330.279999971390 29000000.064000010490 27870000.036999940872 3959422.856999992859 60389.117107365 2024-03-20T02:48:38.076372+00:00 19994330.276000019163 28999999.962999939919 27869999.970000028610 3967042.070000051986 60389.117119025 2024-03-20T02:48:39.083747+00:00 19994330.276999950409 29000000.000000000000 27869999.994000080973 3964722.071999967098 60389.117130679 2024-03-20T02:48:40.090627+00:00 19994330.276000019163 28999999.991000059992 27869999.919999960810 3963722.037999988068 60389.117142154 2024-03-20T02:48:41.082130+00:00 19994330.281000021845 29000000.008999940008 27870000.082000020891 3964391.976000010967 60389.117153808 2024-03-20T02:48:42.089009+00:00 19994330.279000040144 28999999.968999978155 27869999.998000029474 3965718.898999989033 60389.117165284 2024-03-20T02:48:43.080512+00:00 19994330.278000000864 29000000.024000048637 27870000.010999921709 3962085.035000026226 60389.117176937 2024-03-20T02:48:44.087391+00:00 19994330.278000000864 28999999.947000030428 27869999.971999999136 3966660.025999962818 60389.117188413 2024-03-20T02:48:45.078895+00:00 19994330.278000000864 29000000.070999979973 27870000.007000088692 3964988.916000009049 60389.117200067 2024-03-20T02:48:46.085774+00:00 19994330.276000019163 28999999.962000008672 27869999.961999889463 3964842.077000021935 60389.117211543 2024-03-20T02:48:47.077277+00:00 19994330.274999979883 28999999.998999949545 27870000.013000011444 3961197.995000004768 60389.117223196 2024-03-20T02:48:48.084156+00:00 19994330.278999920934 29000000.044999960810 27870000.011999998242 3958430.867999970913 60389.117234666 2024-03-20T02:48:49.075163+00:00 19994330.282000061125 28999999.978000041097 27870000.021000001580 3958411.059000014793 60389.117246326 2024-03-20T02:48:50.082538+00:00 19994330.278000000864 28999999.978000041097 27869999.954999998212 3962334.027000010014 60389.117257985 2024-03-20T02:48:51.089914+00:00 19994330.272999998182 29000000.052999969572 27870000.004000011832 3964634.060999989975 60389.117269455 2024-03-20T02:48:52.080921+00:00 19994330.279999971390 28999999.995000001043 27870000.018000010401 3959578.996999979019 60389.117281115 2024-03-20T02:48:53.088296+00:00 19994330.274999979883 28999999.945999979973 27870000.000000000000 3960319.936000049114 60389.117292590 2024-03-20T02:48:54.079799+00:00 19994330.280000090599 29000000.017999999225 27869999.966999981552 3959678.009999989998 60389.117304244 2024-03-20T02:48:55.086677+00:00 19994330.278999920934 28999999.980000000447 27870000.003000020981 3957564.954999982845 60389.117315714 2024-03-20T02:48:56.077686+00:00 19994330.279000040144 29000000.060999989510 27869999.982999980450 3961775.070999979973 60389.117327373 2024-03-20T02:48:57.085061+00:00 19994330.274999979883 28999999.964999988675 27870000.029000010341 3959099.025000036228 60389.117338849 2024-03-20T02:48:58.076564+00:00 19994330.276000019163 29000000.005000028759 27870000.008000019938 3960233.960999966133 60389.117350503 2024-03-20T02:48:59.083443+00:00 19994330.278000000864 28999999.979999989271 27870000.037999991328 3964301.937000035774 60389.117362162 2024-03-20T02:49:00.090818+00:00 19994330.281000021845 29000000.034000009298 27869999.995000001043 3963334.036000012886 60389.117373638 2024-03-20T02:49:01.082322+00:00 19994330.276999998838 28999999.996999979019 27870000.005999978632 3960059.018999993801 60389.117385291 2024-03-20T02:49:02.089201+00:00 19994330.278000000864 28999999.959000021219 27869999.971999999136 3960519.000999987125 60389.117396767 2024-03-20T02:49:03.080704+00:00 19994330.278999999166 29000000.013000011444 27869999.963999990374 3959519.105000019073 60389.117408421 2024-03-20T02:49:04.087583+00:00 19994330.275999989361 28999999.973999980837 27869999.974000040442 3961766.945999979973 60389.117419897 2024-03-20T02:49:05.079086+00:00 19994330.276000011712 29000000.041999999434 27870000.108999971300 3960294.986000000965 60389.117431550 2024-03-20T02:49:06.085966+00:00 19994330.278000000864 29000000.004000011832 27869999.905000030994 3962684.997999966145 60389.117443026 2024-03-20T02:49:07.077469+00:00 19994330.281999990344 28999999.986999988556 27870000.011000040919 3962178.915000020992 60389.117454686 2024-03-20T02:49:08.084844+00:00 19994330.274000018835 29000000.019999980927 27869999.997999910265 3963883.040000020992 60389.117466155 2024-03-20T02:49:09.075851+00:00 19994330.278999980539 28999999.975000020117 27870000.012000080198 3958988.016999959946 60389.117477815 2024-03-20T02:49:10.083226+00:00 19994330.278000000864 28999999.986000001431 27870000.034999970347 3960673.907000004780 60389.117489469 2024-03-20T02:49:11.090105+00:00 19994330.277000010014 29000000.018000010401 27869999.990999940783 3964199.115999997128 60389.117500945 2024-03-20T02:49:12.081609+00:00 19994330.277000010014 29000000.013999938965 27870000.037000060081 3961242.017000020016 60389.117512598 2024-03-20T02:49:13.088488+00:00 19994330.280999988317 29000000.038000110537 27869999.993999961764 3966401.008000016212 60389.117524074 2024-03-20T02:49:14.079991+00:00 19994330.276999980211 28999999.959999918938 27869999.981000069529 3965682.978999971878 60389.117535728 2024-03-20T02:49:15.086870+00:00 19994330.277000010014 28999999.968000050634 27869999.995000001043 3967433.947000027169 60389.117547203 2024-03-20T02:49:16.078374+00:00 19994330.278999980539 29000000.031000021845 27870000.050999999046 3962109.073000013828 60389.117558857 2024-03-20T02:49:17.085253+00:00 19994330.276000019163 28999999.986999988556 27869999.970999959856 3961345.044999957085 60389.117570333 2024-03-20T02:49:18.076756+00:00 19994330.278000000864 29000000.023999929428 27869999.952000018209 3965811.962000011932 60389.117581992 2024-03-20T02:49:19.084131+00:00 19994330.278999980539 29000000.007000088692 27870000.064999941736 3963880.870999991894 60389.117593462 2024-03-20T02:49:20.075138+00:00 19994330.277000010014 28999999.990999940783 27869999.991000059992 3963865.102999985218 60389.117605116 2024-03-20T02:49:21.082018+00:00 19994330.278999980539 28999999.991000059992 27869999.975999951363 3963814.965000032913 60389.117616775 2024-03-20T02:49:22.089393+00:00 19994330.277000010014 29000000.023999929428 27869999.953999999911 3966766.006999969017 60389.117628246 2024-03-20T02:49:23.080400+00:00 19994330.275000039488 29000000.022999998182 27870000.093999978155 3964279.978000044823 60389.117639905 2024-03-20T02:49:24.087775+00:00 19994330.279999971390 28999999.922000050545 27869999.944000009447 3966384.023000001907 60389.117651381 2024-03-20T02:49:25.079278+00:00 19994330.282000008970 29000000.069000009447 27869999.999000068754 3969157.013999999035 60389.117663034 2024-03-20T02:49:26.086157+00:00 19994330.272999998182 28999999.967999938875 27870000.032999988645 3966263.949999988079 60389.117674510 2024-03-20T02:49:27.077661+00:00 19994330.278000000864 29000000.013000011444 27869999.953999999911 3966152.055000007153 60389.117686164 2024-03-20T02:49:28.084540+00:00 19994330.276999950409 28999999.988000039011 27869999.985000010580 3964642.064999998081 60389.117697639 2024-03-20T02:49:29.076043+00:00 19994330.279000040144 28999999.950999978930 27870000.043000001460 3961697.885999978054 60389.117709293 2024-03-20T02:49:30.082922+00:00 19994330.279000040144 29000000.065000060946 27869999.935999989510 3965070.998000026215 60389.117720769 2024-03-20T02:49:31.074425+00:00 19994330.278000000864 28999999.964999999851 27870000.068000018597 3964633.981000006199 60389.117732428 2024-03-20T02:49:32.081801+00:00 19994330.279999971390 29000000.000999998301 27869999.910000000149 3969706.030999958981 60389.117744082 2024-03-20T02:49:33.088680+00:00 19994330.274000048637 29000000.019999999553 27870000.046999990940 3964997.025000036228 60389.117755552 2024-03-20T02:49:34.079687+00:00 19994330.276999950409 29000000.000000011176 27869999.978999998420 3966761.954999924172 60389.117767212 2024-03-20T02:49:35.087062+00:00 19994330.278000000864 28999999.962999999523 27870000.023999989033 3963693.027000070084 60389.117778687 2024-03-20T02:49:36.078565+00:00 19994330.281000021845 29000000.016999989748 27870000.023999989033 3965662.100000023842 60389.117790341 2024-03-20T02:49:37.085445+00:00 19994330.278000000864 29000000.002000000328 27869999.957000020891 3966451.893999934196 60389.117801817 2024-03-20T02:49:38.076948+00:00 19994330.276999950409 28999999.988000009209 27870000.030000030994 3967732.009999989998 60389.117813470 2024-03-20T02:49:39.083827+00:00 19994330.279000040144 28999999.995999988168 27870000.002999961376 3963246.031000018120 60389.117824946 2024-03-20T02:49:40.075330+00:00 19994330.274999979883 29000000.000999990851 27869999.994000021368 3962901.050999999046 60389.117836600 2024-03-20T02:49:41.082209+00:00 19994330.274999979883 28999999.979000028223 27870000.018999990076 3966702.011000037193 60389.117848259 2024-03-20T02:49:42.089584+00:00 19994330.281000021845 29000000.067999958992 27870000.013999998569 3965463.919999957085 60389.117859735 2024-03-20T02:49:43.081088+00:00 19994330.281000021845 29000000.002000030130 27869999.967999991030 3962032.999000072014 60389.117871389 2024-03-20T02:49:44.087967+00:00 19994330.274999979883 28999999.950999978930 27869999.996999979019 3963814.016999959946 60389.117882864 2024-03-20T02:49:45.079470+00:00 19994330.277000069618 29000000.004000011832 27869999.936999980360 3960024.985999941826 60389.117894518 2024-03-20T02:49:46.086349+00:00 19994330.276999950409 29000000.007000029087 27870000.086000081152 3961313.001000047196 60389.117905994 2024-03-20T02:49:47.077852+00:00 19994330.279000040144 29000000.008999940008 27870000.043999910355 3961996.993000030983 60389.117917648 2024-03-20T02:49:48.084732+00:00 19994330.274999979883 28999999.986999988556 27869999.936000108719 3960866.924000024796 60389.117929123 2024-03-20T02:49:49.076235+00:00 19994330.281000021845 29000000.014000058174 27870000.035999890417 3964709.139999986161 60389.117940783 2024-03-20T02:49:50.083610+00:00 19994330.279999971390 28999999.995000001043 27870000.000000000000 3964823.965999960899 60389.117952253 2024-03-20T02:49:51.074617+00:00 19994330.276999950409 28999999.988999959081 27869999.979000091553 3967560.024000049103 60389.117963912 2024-03-20T02:49:52.081993+00:00 19994330.275000099093 29000000.032000061125 27870000.002999901772 3960098.951999903191 60389.117975566 2024-03-20T02:49:53.088872+00:00 19994330.276999950409 28999999.984999898821 27869999.976000070572 3963718.990000010002 60389.117987041 2024-03-20T02:49:54.080375+00:00 19994330.282000061125 28999999.994000080973 27870000.034999970347 3965920.004000068177 60389.117998695 2024-03-20T02:49:55.087254+00:00 19994330.278000000864 29000000.041999939829 27870000.009999990463 3967130.057999968994 60389.118010171 2024-03-20T02:49:56.078757+00:00 19994330.276000000536 28999999.963000059128 27869999.958000060171 3969127.922000051010 60389.118021824 2024-03-20T02:49:57.085637+00:00 19994330.279000010341 29000000.023999929428 27870000.039999961853 3962952.998999952804 60389.118033300 2024-03-20T02:49:58.077140+00:00 19994330.272999998182 28999999.950000051409 27869999.914999961853 3962041.996000051033 60389.118044954 2024-03-20T02:49:59.084019+00:00 19994330.280999988317 29000000.003000020981 27870000.068000078201 3967594.074000000954 60389.118056430 2024-03-20T02:50:00.075521+00:00 19994330.278000008315 29000000.018999930471 27869999.997999910265 3963803.951999903191 60389.118068089 2024-03-20T02:50:01.082897+00:00 19994330.280999999493 28999999.975000020117 27869999.988000039011 3966741.987000108231 60389.118079559 2024-03-20T02:50:02.073906+00:00 19994330.274999979883 29000000.017000079155 27870000.044000029564 3962666.007999897003 60389.118091219 2024-03-20T02:50:03.081280+00:00 19994330.279000010341 28999999.997999910265 27869999.962999939919 3962508.027999997139 60389.118102872 2024-03-20T02:50:04.088159+00:00 19994330.272999998182 29000000.032000061125 27870000.029000040144 3963259.009999989998 60389.118114348 2024-03-20T02:50:05.079662+00:00 19994330.278999980539 28999999.960999969393 27869999.998999949545 3965172.069000006188 60389.118126002 2024-03-20T02:50:06.086541+00:00 19994330.277000010014 29000000.039999961853 27869999.986999999732 3965865.906000018120 60389.118137477 2024-03-20T02:50:07.078045+00:00 19994330.280000030994 28999999.996000051498 27870000.015000011772 3962947.976999998093 60389.118149131 2024-03-20T02:50:08.084924+00:00 19994330.278999980539 28999999.988000001758 27870000.008999988437 3964227.045000075828 60389.118160607 2024-03-20T02:50:09.076427+00:00 19994330.274999979883 28999999.999999988824 27869999.947000011802 3965428.046000003815 60389.118172260 2024-03-20T02:50:10.083306+00:00 19994330.281000021845 29000000.037000000477 27869999.975999981165 3963176.839999914169 60389.118183736 2024-03-20T02:50:11.074809+00:00 19994330.277000010014 28999999.966000009328 27870000.031000021845 3966147.104000092018 60389.118195396 2024-03-20T02:50:12.082184+00:00 19994330.278999980539 28999999.978999998420 27870000.002000000328 3961080.954999924172 60389.118207050 2024-03-20T02:50:13.089064+00:00 19994330.277000010014 28999999.990000009537 27869999.949000000954 3959906.042000054847 60389.118218525 2024-03-20T02:50:14.080567+00:00 19994330.278999980539 29000000.010999981314 27870000.041000008583 3966077.018999934196 60389.118230179 2024-03-20T02:50:15.087446+00:00 19994330.277000010014 29000000.004999998957 27870000.007999960333 3963965.888000010978 60389.118241655 2024-03-20T02:50:16.078949+00:00 19994330.276000019163 29000000.020000010729 27870000.040000021458 3960139.092000008095 60389.118253308 2024-03-20T02:50:17.085828+00:00 19994330.274999979883 28999999.996999979019 27869999.940000001341 3964304.924000024796 60389.118264784 2024-03-20T02:50:18.077332+00:00 19994330.281000021845 28999999.958000000566 27870000.000000000000 3962492.039000033867 60389.118276443 2024-03-20T02:50:19.084707+00:00 19994330.278999980539 29000000.012000020593 27870000.032000008970 3964405.970999956131 60389.118287914 2024-03-20T02:50:20.075714+00:00 19994330.276000019163 29000000.022000011057 27870000.038999971002 3964067.049999951851 60389.118299573 2024-03-20T02:50:21.083089+00:00 19994330.277000010014 28999999.965999960899 27869999.906000021845 3967185.004000068177 60389.118311043 2024-03-20T02:50:22.074097+00:00 19994330.278000000864 28999999.994000021368 27870000.047999981791 3960889.028999925125 60389.118322702 2024-03-20T02:50:23.081472+00:00 19994330.278999920934 29000000.054000020027 27869999.976000010967 3964704.960000038147 60389.118334356 2024-03-20T02:50:24.088351+00:00 19994330.279000040144 28999999.945999979973 27870000.071000039577 3959442.019000052940 60389.118345832 2024-03-20T02:50:25.079854+00:00 19994330.276999950409 29000000.045000020415 27869999.952000018209 3959134.050999999046 60389.118357485 2024-03-20T02:50:26.086733+00:00 19994330.279000040144 28999999.995999928564 27870000.007999900728 3959765.990999937057 60389.118368961 2024-03-20T02:50:27.078236+00:00 19994330.276999950409 28999999.969000101089 27869999.957000020891 3962996.001000047196 60389.118380621 2024-03-20T02:50:28.085611+00:00 19994330.278000000864 29000000.018000010401 27870000.007000088692 3964004.919000030030 60389.118392090 2024-03-20T02:50:29.076619+00:00 19994330.275000099093 28999999.995999928564 27869999.975999951363 3961677.033999919891 60389.118403750 2024-03-20T02:50:30.083994+00:00 19994330.281999949366 29000000.016000028700 27870000.088999990374 3965976.994000076782 60389.118415220 2024-03-20T02:50:31.075001+00:00 19994330.277000069618 29000000.014999989420 27869999.991000059992 3960634.967000008095 60389.118426879 2024-03-20T02:50:32.082377+00:00 19994330.278000000864 28999999.990999940783 27870000.014999989420 3965996.988999962807 60389.118438355 2024-03-20T02:50:33.073880+00:00 19994330.278000000864 28999999.996000051498 27869999.942999958992 3960706.003999948967 60389.118450009 2024-03-20T02:50:34.080759+00:00 19994330.275999899954 28999999.991000059992 27870000.014999989420 3963380.006000041962 60389.118461668 2024-03-20T02:50:35.088134+00:00 19994330.277000069618 29000000.011999960989 27869999.965000029653 3962289.970999956131 60389.118473138 2024-03-20T02:50:36.079141+00:00 19994330.276999950409 28999999.985000010580 27870000.052999969572 3963259.983000040054 60389.118484798 2024-03-20T02:50:37.086516+00:00 19994330.282000061125 29000000.026000019163 27869999.958999991417 3960398.082000017166 60389.118496274 2024-03-20T02:50:38.078020+00:00 19994330.276999950409 28999999.965999960899 27870000.019999980927 3956852.980000019073 60389.118507927 2024-03-20T02:50:39.084899+00:00 19994330.274999979883 28999999.983999971300 27870000.004999998957 3959446.029999970924 60389.118519403 2024-03-20T02:50:40.076402+00:00 19994330.280000090599 29000000.032000061125 27869999.965000029653 3963462.973999977112 60389.118531062 2024-03-20T02:50:41.083777+00:00 19994330.278000000864 29000000.043999910355 27870000.024000048637 3962491.986000061035 60389.118542532 2024-03-20T02:50:42.074785+00:00 19994330.278000000864 28999999.938000079244 27870000.019999980927 3958399.993999958038 60389.118554192 2024-03-20T02:50:43.082160+00:00 19994330.275999899954 29000000.016999959946 27869999.919000029564 3960003.057000041008 60389.118565662 2024-03-20T02:50:44.073167+00:00 19994330.280000090599 28999999.988000039011 27870000.050000000745 3957517.099999905098 60389.118577321 2024-03-20T02:50:45.080542+00:00 19994330.276999950409 29000000.013000000268 27870000.039000000805 3964400.894000052940 60389.118588975 2024-03-20T02:50:46.087421+00:00 19994330.274999979883 28999999.967999991030 27869999.971000000834 3959760.034000039101 60389.118600450 2024-03-20T02:50:47.078925+00:00 19994330.279000040144 29000000.035999998450 27869999.978000000119 3960203.904999970924 60389.118612104 2024-03-20T02:50:48.085804+00:00 19994330.281000021845 28999999.985000010580 27870000.050000008196 3960630.006000041962 60389.118623580 2024-03-20T02:50:49.077307+00:00 19994330.276999998838 29000000.040999978781 27869999.963999990374 3963537.080999969970 60389.118635240 2024-03-20T02:50:50.084682+00:00 19994330.276000000536 28999999.952000018209 27870000.038000021130 3967444.924000024796 60389.118646709 2024-03-20T02:50:51.075689+00:00 19994330.279999990016 29000000.037999991328 27869999.940000001341 3961237.088999987114 60389.118658369 2024-03-20T02:50:52.083064+00:00 19994330.274000000209 28999999.983000010252 27870000.083000000566 3963105.893000007141 60389.118669839 2024-03-20T02:50:53.074072+00:00 19994330.278000000864 28999999.971999999136 27869999.908999979496 3965590.029999970924 60389.118681498 2024-03-20T02:50:54.081447+00:00 19994330.281000021845 28999999.995000001043 27870000.055999990553 3963655.026000022888 60389.118693152 2024-03-20T02:50:55.088326+00:00 19994330.278000000864 29000000.041999999434 27870000.007000029087 3965657.932999968994 60389.118704628 2024-03-20T02:50:56.079829+00:00 19994330.275999989361 29000000.000000000000 27869999.983999971300 3965971.978000044823 60389.118716281 2024-03-20T02:50:57.086708+00:00 19994330.278999980539 28999999.954999979585 27869999.953000009060 3963277.087999939919 60389.118727757 2024-03-20T02:50:58.078210+00:00 19994330.276000019163 29000000.084999978542 27870000.045000020415 3963841.011000037193 60389.118739416 2024-03-20T02:50:59.085586+00:00 19994330.278000000864 28999999.986000001431 27870000.099999960512 3965690.985000013839 60389.118750887 2024-03-20T02:51:00.076593+00:00 19994330.275999989361 28999999.947000030428 27869999.953000009060 3962301.034999967087 60389.118762546 2024-03-20T02:51:01.083969+00:00 19994330.284000009298 28999999.986999988556 27869999.958000000566 3969197.899999976158 60389.118774016 2024-03-20T02:51:02.074976+00:00 19994330.275999959558 29000000.017000019550 27870000.036000009626 3966067.095000029076 60389.118785676 2024-03-20T02:51:03.082351+00:00 19994330.275000039488 29000000.021999958903 27869999.949000000954 3968362.863999962807 60389.118797145 2024-03-20T02:51:04.073359+00:00 19994330.278999980539 29000000.014999989420 27870000.057999968529 3960972.095000029076 60389.118808805 2024-03-20T02:51:05.080734+00:00 19994330.277000010014 28999999.984000090510 27869999.994000080973 3967633.004999995232 60389.118820464 2024-03-20T02:51:06.088109+00:00 19994330.277000010014 29000000.005999919027 27869999.992999911308 3963044.995000004768 60389.118831940 2024-03-20T02:51:07.079612+00:00 19994330.279999971390 28999999.988000039011 27869999.935999989510 3962257.054000020027 60389.118843594 2024-03-20T02:51:08.086491+00:00 19994330.277000010014 28999999.996000051498 27870000.012000080198 3961767.883999944199 60389.118855069 2024-03-20T02:51:09.077994+00:00 19994330.280000030994 28999999.985000010580 27870000.024999979883 3967153.098000050057 60389.118866723 2024-03-20T02:51:10.084874+00:00 19994330.274999979883 29000000.030999898911 27870000.026000019163 3964169.051999927033 60389.118878199 2024-03-20T02:51:11.076377+00:00 19994330.276000019163 28999999.995000001043 27869999.947000030428 3961450.824000000954 60389.118889852 2024-03-20T02:51:12.083256+00:00 19994330.278999980539 29000000.001000050455 27869999.948999881744 3961098.073000072967 60389.118901328 2024-03-20T02:51:13.074759+00:00 19994330.282000008970 28999999.988999959081 27870000.059000018984 3964693.009999989998 60389.118912982 2024-03-20T02:51:14.081638+00:00 19994330.273999989033 29000000.006999969482 27870000.022999998182 3966033.995999931823 60389.118924458 2024-03-20T02:51:15.073141+00:00 19994330.278999980539 28999999.957000020891 27869999.966000080109 3966586.049000024796 60389.118936111 2024-03-20T02:51:16.080021+00:00 19994330.276000019163 29000000.007000088692 27870000.000000000000 3966475.925000071991 60389.118947771 2024-03-20T02:51:17.087396+00:00 19994330.279999971390 29000000.031999949366 27870000.038999918848 3966714.134999989998 60389.118959247 2024-03-20T02:51:18.078899+00:00 19994330.277000069618 28999999.988000039011 27869999.994000080973 3966095.911999940872 60389.118970900 2024-03-20T02:51:19.085779+00:00 19994330.278999920934 29000000.018000010401 27869999.937999960035 3963055.971000074875 60389.118982376 2024-03-20T02:51:20.077282+00:00 19994330.278000000864 28999999.954999919981 27869999.980000019073 3959602.968999981880 60389.118994030 2024-03-20T02:51:21.084161+00:00 19994330.274999979883 29000000.022999998182 27870000.026999950409 3966785.138999938965 60389.119005505 2024-03-20T02:51:22.075664+00:00 19994330.280000090599 29000000.006000000983 27870000.065999981016 3958329.858000040054 60389.119017159 2024-03-20T02:51:23.082543+00:00 19994330.276999950409 29000000.003999989480 27870000.000999998301 3961869.115000010002 60389.119028635 2024-03-20T02:51:24.074046+00:00 19994330.279999971390 29000000.010000009090 27869999.899999998510 3962263.903999925125 60389.119040288 2024-03-20T02:51:25.080926+00:00 19994330.276000019163 29000000.004999998957 27870000.063999999315 3963378.015000104904 60389.119051948 2024-03-20T02:51:26.088301+00:00 19994330.279000040144 28999999.967000011355 27870000.008999988437 3962817.979999899864 60389.119063418 2024-03-20T02:51:27.079308+00:00 19994330.276999950409 29000000.015999998897 27870000.064000010490 3965667.122000098228 60389.119075078 2024-03-20T02:51:28.086683+00:00 19994330.276000019163 29000000.025000009686 27869999.971000019461 3966586.921000003815 60389.119086553 2024-03-20T02:51:29.078187+00:00 19994330.278000000864 28999999.980999980122 27870000.061999980360 3961980.977999926079 60389.119098207 2024-03-20T02:51:30.085066+00:00 19994330.278000000864 28999999.986000031233 27869999.913000021130 3967752.026000022888 60389.119109683 2024-03-20T02:51:31.076570+00:00 19994330.279999971390 29000000.009999990463 27869999.975999981165 3960771.957999945153 60389.119121336 2024-03-20T02:51:32.083448+00:00 19994330.277000069618 28999999.977999988943 27870000.000999990851 3965193.931000113022 60389.119132812 2024-03-20T02:51:33.074951+00:00 19994330.274999979883 29000000.004999998957 27870000.022999998182 3963550.126999973785 60389.119144466 2024-03-20T02:51:34.081831+00:00 19994330.276999950409 29000000.046000000089 27869999.973000049591 3964103.993999958038 60389.119155942 2024-03-20T02:51:35.073334+00:00 19994330.280000090599 28999999.963999990374 27870000.007999960333 3961697.942000031006 60389.119167601 2024-03-20T02:51:36.080709+00:00 19994330.278000000864 28999999.990000009537 27869999.975000020117 3963151.975999950897 60389.119179254 2024-03-20T02:51:37.087588+00:00 19994330.278000000864 29000000.008000019938 27870000.017000019550 3963979.060999989975 60389.119190730 2024-03-20T02:51:38.079091+00:00 19994330.280999898911 29000000.017000019550 27869999.975999951363 3964661.884000062943 60389.119202384 2024-03-20T02:51:39.085971+00:00 19994330.274000048637 28999999.999999940395 27870000.059999998659 3960982.125000000000 60389.119213860 2024-03-20T02:51:40.077474+00:00 19994330.276999950409 28999999.991999980062 27869999.946000039577 3963778.889999986161 60389.119225519 2024-03-20T02:51:41.084849+00:00 19994330.276000019163 28999999.969000101089 27870000.032999929041 3958413.101999998093 60389.119236989 2024-03-20T02:51:42.075856+00:00 19994330.282999999821 29000000.050999999046 27870000.027000069618 3963317.930999993812 60389.119248649 2024-03-20T02:51:43.083231+00:00 19994330.278999999166 28999999.988999959081 27869999.962999939919 3967380.065000057220 60389.119260118 2024-03-20T02:51:44.074238+00:00 19994330.276999998838 29000000.009999990463 27870000.027000069618 3961682.000000000000 60389.119271778 2024-03-20T02:51:45.081614+00:00 19994330.275000009686 29000000.006999969482 27869999.977000001818 3966233.933999896049 60389.119283248 2024-03-20T02:51:46.072621+00:00 19994330.278000000864 29000000.008000019938 27870000.074999928474 3965348.098000050057 60389.119294907 2024-03-20T02:51:47.079996+00:00 19994330.276999998838 28999999.922000050545 27869999.907999988645 3965906.983999968041 60389.119306561 2024-03-20T02:51:48.086875+00:00 19994330.277000010014 29000000.053999900818 27870000.081000089645 3967453.006999969017 60389.119318037 2024-03-20T02:51:49.078379+00:00 19994330.280999988317 28999999.983000040054 27869999.873999949545 3969869.978000000119 60389.119329696 2024-03-20T02:51:50.085754+00:00 19994330.279000010341 29000000.009000059217 27870000.042999979109 3968814.018000000156 60389.119341166 2024-03-20T02:51:51.076761+00:00 19994330.278000000864 28999999.985000010580 27869999.994000080973 3966346.967000000179 60389.119352826 2024-03-20T02:51:52.084136+00:00 19994330.273999989033 28999999.977000001818 27870000.018000010401 3962652.012999999803 60389.119364296 2024-03-20T02:51:53.075143+00:00 19994330.280999988317 29000000.026999950409 27870000.012999888510 3963475.987000000197 60389.119375955 2024-03-20T02:51:54.082519+00:00 19994330.274000018835 28999999.996000051498 27869999.983000040054 3963074.087000001222 60389.119387431 2024-03-20T02:51:55.074022+00:00 19994330.281000021845 29000000.020999908447 27869999.975000020117 3963763.960999999195 60389.119399085 2024-03-20T02:51:56.080901+00:00 19994330.278000000864 28999999.980000019073 27870000.054000020027 3962289.994000003207 60389.119410560 2024-03-20T02:51:57.072404+00:00 19994330.275999959558 29000000.052999969572 27870000.036999940872 3966893.995999998879 60389.119422220 2024-03-20T02:51:58.079779+00:00 19994330.278000000864 28999999.953000068665 27869999.904999971390 3963794.898999996018 60389.119433873 2024-03-20T02:51:59.086659+00:00 19994330.277000010014 28999999.986999999732 27870000.029000040144 3966767.123000002932 60389.119445349 2024-03-20T02:52:00.078160+00:00 19994330.281000021845 29000000.047999989241 27869999.978000041097 3968702.949000000954 60389.119457008 2024-03-20T02:52:01.085537+00:00 19994330.275999959558 28999999.952000010759 27870000.050000000745 3963305.077999994159 60389.119468478 2024-03-20T02:52:02.076544+00:00 19994330.277000010014 28999999.989999990910 27869999.971999999136 3963401.894000000786 60389.119480138 2024-03-20T02:52:03.083919+00:00 19994330.278000000864 29000000.008999999613 27870000.031999990344 3963326.986000000965 60389.119491608 2024-03-20T02:52:04.074927+00:00 19994330.277000010014 29000000.011999990791 27870000.003000009805 3967441.061999998987 60389.119503267 2024-03-20T02:52:05.082302+00:00 19994330.280000030994 29000000.048000011593 27869999.962000001222 3963701.935000001919 60389.119514743 2024-03-20T02:52:06.073805+00:00 19994330.278000000864 28999999.974999990314 27870000.060999989510 3959618.082000001799 60389.119526397 2024-03-20T02:52:07.080684+00:00 19994330.279999971390 28999999.984000030905 27869999.962000008672 3962483.028999999166 60389.119537872 2024-03-20T02:52:08.072187+00:00 19994330.278000000864 29000000.056999981403 27870000.058999989182 3958415.951999992132 60389.119549526 2024-03-20T02:52:09.079067+00:00 19994330.274999979883 28999999.944999989122 27869999.901000019163 3960358.079999998212 60389.119561186 2024-03-20T02:52:10.086442+00:00 19994330.278000000864 29000000.003000020981 27870000.056999981403 3962034.886000006925 60389.119572656 2024-03-20T02:52:11.077449+00:00 19994330.275000099093 29000000.004999998957 27869999.977000001818 3968132.006999998819 60389.119584315 2024-03-20T02:52:12.084824+00:00 19994330.275999899954 29000000.028999980539 27869999.999000009149 3960180.033000006806 60389.119595791 2024-03-20T02:52:13.076326+00:00 19994330.281000021845 28999999.981999989599 27869999.987999979407 3962885.057999997865 60389.119607444 2024-03-20T02:52:14.083207+00:00 19994330.279000040144 28999999.988000039011 27870000.000000000000 3961459.890000001062 60389.119618920 2024-03-20T02:52:15.074710+00:00 19994330.279999971390 29000000.017999950796 27870000.001000050455 3965150.063999996055 60389.119630574 2024-03-20T02:52:16.081588+00:00 19994330.274000048637 28999999.940999981016 27869999.968999978155 3961664.031000003219 60389.119642050 2024-03-20T02:52:17.073092+00:00 19994330.274999979883 29000000.009999990463 27870000.020999971777 3965057.030000001192 60389.119653704 2024-03-20T02:52:18.079971+00:00 19994330.281000021845 29000000.048000101000 27869999.997000038624 3962080.934999987017 60389.119665363 2024-03-20T02:52:19.087346+00:00 19994330.281000021845 28999999.986999988556 27870000.038999971002 3960714.939000010025 60389.119676839 2024-03-20T02:52:20.078849+00:00 19994330.276999950409 28999999.971999999136 27869999.970999959856 3957843.046999990940 60389.119688492 2024-03-20T02:52:21.085729+00:00 19994330.279000040144 29000000.001999970526 27870000.029000040144 3961716.984000011813 60389.119699968 2024-03-20T02:52:22.077232+00:00 19994330.275999899954 29000000.016000028700 27870000.037999991328 3962518.034999995958 60389.119711627 2024-03-20T02:52:23.084607+00:00 19994330.275000099093 28999999.996999979019 27869999.980000019073 3964306.935000001919 60389.119723097 2024-03-20T02:52:24.075614+00:00 19994330.278000000864 28999999.995000001043 27869999.929000020027 3960148.106000006199 60389.119734757 2024-03-20T02:52:25.082990+00:00 19994330.279999971390 29000000.014999989420 27870000.095000028610 3966254.956999986898 60389.119746227 2024-03-20T02:52:26.073997+00:00 19994330.278000000864 29000000.001999970526 27869999.939999941736 3962613.960999995004 60389.119757886 2024-03-20T02:52:27.081372+00:00 19994330.276999950409 28999999.975000020117 27869999.998000029474 3965546.034000008833 60389.119769356 2024-03-20T02:52:28.072379+00:00 19994330.278000000864 29000000.029999971390 27870000.011999960989 3965189.004999995232 60389.119781015 2024-03-20T02:52:29.079754+00:00 19994330.277000069618 28999999.971999999136 27870000.006999969482 3961479.018999993801 60389.119792670 2024-03-20T02:52:30.086634+00:00 19994330.276999950409 29000000.018000010401 27869999.967000011355 3961305.942000002135 60389.119804145 2024-03-20T02:52:31.078137+00:00 19994330.282999988645 29000000.026000019163 27870000.010000109673 3959734.032000004780 60389.119815799 2024-03-20T02:52:32.085016+00:00 19994330.278000000864 28999999.975000020117 27869999.990999940783 3962843.000999987125 60389.119827274 2024-03-20T02:52:33.076518+00:00 19994330.272000070661 29000000.002999901772 27870000.036000009626 3964207.989000021946 60389.119838928 2024-03-20T02:52:34.083398+00:00 19994330.278000000864 28999999.991000059992 27870000.026000019163 3966600.975999981165 60389.119850404 2024-03-20T02:52:35.074901+00:00 19994330.278999920934 29000000.021999958903 27869999.934000018984 3965600.029000014067 60389.119862063 2024-03-20T02:52:36.082277+00:00 19994330.278000000864 28999999.975999999791 27870000.030999898911 3960176.898000001907 60389.119873533 2024-03-20T02:52:37.073284+00:00 19994330.280999999493 28999999.982000000775 27869999.995000001043 3964844.088999987114 60389.119885193 2024-03-20T02:52:38.080659+00:00 19994330.274999998510 28999999.987999990582 27870000.027000069618 3960599.911000012886 60389.119896663 2024-03-20T02:52:39.071666+00:00 19994330.276999998838 29000000.004000011832 27869999.967999938875 3964233.009999989998 60389.119908322 2024-03-20T02:52:40.079042+00:00 19994330.278000000864 29000000.039000000805 27869999.988000001758 3962880.073000013828 60389.119919976 2024-03-20T02:52:41.085921+00:00 19994330.277000010014 28999999.972999989986 27870000.048000000417 3962272.009000002872 60389.119931452 2024-03-20T02:52:42.077424+00:00 19994330.278000000864 29000000.059999998659 27869999.960999999195 3959087.976999998093 60389.119943111 2024-03-20T02:52:43.084799+00:00 19994330.280999988317 28999999.920000020415 27869999.980000019073 3964644.038999975193 60389.119954581 2024-03-20T02:52:44.075806+00:00 19994330.276000019163 29000000.016999989748 27869999.982999980450 3958401.032000004780 60389.119966241 2024-03-20T02:52:45.083180+00:00 19994330.278999980539 29000000.018000010401 27870000.010000020266 3959208.057999997865 60389.119977711 2024-03-20T02:52:46.074189+00:00 19994330.275999989361 28999999.992999970913 27870000.030999988317 3956164.928000003099 60389.119989370 2024-03-20T02:52:47.081564+00:00 19994330.278000000864 28999999.971000019461 27869999.988000009209 3965020.906000018120 60389.120000840 2024-03-20T02:52:48.072571+00:00 19994330.277000039816 29000000.050000008196 27869999.997999999672 3961438.175999999046 60389.120012499 2024-03-20T02:52:49.079946+00:00 19994330.278999980539 28999999.971999999136 27869999.995999988168 3964033.906999974977 60389.120023975 2024-03-20T02:52:50.071449+00:00 19994330.281000021845 29000000.025999959558 27870000.027000010014 3964431.951000005007 60389.120035629 2024-03-20T02:52:51.078328+00:00 19994330.273999989033 28999999.981000009924 27870000.008999999613 3962678.064000010025 60389.120047288 2024-03-20T02:52:52.085703+00:00 19994330.275999959558 28999999.989000018686 27869999.959999978542 3959521.949000000954 60389.120058758 2024-03-20T02:52:53.076711+00:00 19994330.279000040144 28999999.994999948889 27869999.971999999136 3959970.000999987125 60389.120070417 2024-03-20T02:52:54.084086+00:00 19994330.282000008970 29000000.046000000089 27870000.051999989897 3963164.019000024069 60389.120081893 2024-03-20T02:52:55.075589+00:00 19994330.275999959558 28999999.955000039190 27870000.018999990076 3965816.002999991179 60389.120093547 2024-03-20T02:52:56.082469+00:00 19994330.277000010014 29000000.011999960989 27869999.923000041395 3956173.898000001907 60389.120105023 2024-03-20T02:52:57.073972+00:00 19994330.277000010014 29000000.001000050455 27870000.056999981403 3961542.167999982834 60389.120116677 2024-03-20T02:52:58.080851+00:00 19994330.277000010014 29000000.018000010401 27869999.979999959469 3958470.965000032913 60389.120128152 2024-03-20T02:52:59.072354+00:00 19994330.278000000864 28999999.990999940783 27870000.015000101179 3961936.001999973785 60389.120139806 2024-03-20T02:53:00.079233+00:00 19994330.280999958515 29000000.026000019163 27870000.002999901772 3960238.013999999035 60389.120151465 2024-03-20T02:53:01.086609+00:00 19994330.276000019163 28999999.994000080973 27869999.986000061035 3960802.981999992859 60389.120162935 2024-03-20T02:53:02.077614+00:00 19994330.275999959558 28999999.985999941826 27870000.024999979883 3963716.975000023842 60389.120174595 2024-03-20T02:53:03.084989+00:00 19994330.279000040144 29000000.022999998182 27869999.968000050634 3958727.076999961864 60389.120186065 2024-03-20T02:53:04.075997+00:00 19994330.276999950409 28999999.962000008672 27870000.046999931335 3958562.867000042927 60389.120197724 2024-03-20T02:53:05.083372+00:00 19994330.278000000864 28999999.971999999136 27869999.955999970436 3962208.089999973774 60389.120209200 2024-03-20T02:53:06.074875+00:00 19994330.276000019163 29000000.049999948591 27870000.045000080019 3960027.963999987114 60389.120220853 2024-03-20T02:53:07.081754+00:00 19994330.279000040144 28999999.998000029474 27869999.977000001818 3960934.967999995220 60389.120232329 2024-03-20T02:53:08.073259+00:00 19994330.281000021845 29000000.001999970526 27869999.959999918938 3961140.957000017166 60389.120243983 2024-03-20T02:53:09.080137+00:00 19994330.275999899954 29000000.006000038236 27870000.114000078291 3960565.114000021946 60389.120255459 2024-03-20T02:53:10.071641+00:00 19994330.277000069618 28999999.990999940783 27869999.909999970347 3960632.881999969017 60389.120267118 2024-03-20T02:53:11.079017+00:00 19994330.278000000864 28999999.993000030518 27870000.064000010490 3964587.087999999989 60389.120278772 2024-03-20T02:53:12.085895+00:00 19994330.278000000864 29000000.018000010401 27869999.947000030428 3964418.939000010025 60389.120290248 2024-03-20T02:53:13.077399+00:00 19994330.276999950409 29000000.000000000000 27870000.013000011444 3963954.007000029087 60389.120301901 2024-03-20T02:53:14.084278+00:00 19994330.281000021845 28999999.951000001281 27869999.986999988556 3966705.016999959946 60389.120313377 2024-03-20T02:53:15.075781+00:00 19994330.277000069618 29000000.039000000805 27870000.003000020981 3963500.021000028122 60389.120325031 2024-03-20T02:53:16.082661+00:00 19994330.278999920934 29000000.010000009090 27870000.006999969482 3968143.052999972831 60389.120336507 2024-03-20T02:53:17.074164+00:00 19994330.272000070661 29000000.006999999285 27869999.995999928564 3965966.995000004768 60389.120348166 2024-03-20T02:53:18.081539+00:00 19994330.280999898911 28999999.947999980301 27870000.019000001252 3963912.916999996174 60389.120359636 2024-03-20T02:53:19.072546+00:00 19994330.280000090599 29000000.017000019550 27869999.971999999136 3962562.122000039089 60389.120371295 2024-03-20T02:53:20.079921+00:00 19994330.278999920934 29000000.028999980539 27870000.010000001639 3960910.963999987114 60389.120382771 2024-03-20T02:53:21.071425+00:00 19994330.275000099093 28999999.969999998808 27870000.021000001580 3958623.925000011921 60389.120394425 2024-03-20T02:53:22.078304+00:00 19994330.278999920934 28999999.966000020504 27869999.979999989271 3962390.018999993801 60389.120406084 2024-03-20T02:53:23.085679+00:00 19994330.272999998182 29000000.046999990940 27870000.034000009298 3959348.955999969970 60389.120417554 2024-03-20T02:53:24.076686+00:00 19994330.279999971390 29000000.011999960989 27869999.967000011355 3963452.078999996185 60389.120429214 2024-03-20T02:53:25.084061+00:00 19994330.280000090599 28999999.966000020504 27870000.030000001192 3958153.976000010967 60389.120440684 2024-03-20T02:53:26.075069+00:00 19994330.278999920934 29000000.018000010401 27869999.964999999851 3962093.027999997139 60389.120452343 2024-03-20T02:53:27.082444+00:00 19994330.274999979883 29000000.004000011832 27870000.006999999285 3960409.958999990951 60389.120463813 2024-03-20T02:53:28.073451+00:00 19994330.276000019163 29000000.004999998957 27870000.040000021458 3966285.893999993801 60389.120475472 2024-03-20T02:53:29.080826+00:00 19994330.281000021845 28999999.987999979407 27869999.991000000387 3963971.174000024796 60389.120486948 2024-03-20T02:53:30.072329+00:00 19994330.276000000536 28999999.999000068754 27869999.936999980360 3961165.911000012886 60389.120498602 2024-03-20T02:53:31.079208+00:00 19994330.280999999493 29000000.028000000864 27870000.001999970526 3957764.079999982845 60389.120510078 2024-03-20T02:53:32.070712+00:00 19994330.276000011712 28999999.926999930292 27870000.027000010014 3958528.000000000000 60389.120521737 2024-03-20T02:53:33.078087+00:00 19994330.278000000864 29000000.027000069618 27869999.946000039577 3958416.870000004768 60389.120533391 2024-03-20T02:53:34.084966+00:00 19994330.275999989361 29000000.032999988645 27870000.087999999523 3962972.125999987125 60389.120544867 2024-03-20T02:53:35.076469+00:00 19994330.280000019819 28999999.992999911308 27869999.927999969572 3959830.846000016201 60389.120556520 2024-03-20T02:53:36.083349+00:00 19994330.276999980211 28999999.968000050634 27870000.048999968916 3962057.222000002861 60389.120567996 2024-03-20T02:53:37.074852+00:00 19994330.281000021845 29000000.047000050545 27870000.024000048637 3961020.897000014782 60389.120579655 2024-03-20T02:53:38.082227+00:00 19994330.276999980211 28999999.979999899864 27869999.978000041097 3963520.993999958038 60389.120591125 2024-03-20T02:53:39.073234+00:00 19994330.276000019163 29000000.013000011444 27869999.951999899000 3966408.032000004780 60389.120602785 2024-03-20T02:53:40.080609+00:00 19994330.275999989361 29000000.011000040919 27869999.993000030518 3957609.002000033855 60389.120614255 2024-03-20T02:53:41.071617+00:00 19994330.280999988317 28999999.986999988556 27870000.055999990553 3963116.995999991894 60389.120625914 2024-03-20T02:53:42.078992+00:00 19994330.275000009686 29000000.028000000864 27870000.075000051409 3962044.925999999046 60389.120637568 2024-03-20T02:53:43.085871+00:00 19994330.281000021845 28999999.950999978930 27869999.927999969572 3960952.075999975204 60389.120649043 2024-03-20T02:53:44.077374+00:00 19994330.277000010014 29000000.014000058174 27869999.975000020117 3956575.958999990951 60389.120660697 2024-03-20T02:53:45.084253+00:00 19994330.274999979883 28999999.985999941826 27870000.015999909490 3955877.012000023853 60389.120672173 2024-03-20T02:53:46.075756+00:00 19994330.276000019163 29000000.004999998957 27869999.995000001043 3964674.930999993812 60389.120683827 2024-03-20T02:53:47.082636+00:00 19994330.279999971390 29000000.022999998182 27869999.999000068754 3962379.098999977112 60389.120695302 2024-03-20T02:53:48.074139+00:00 19994330.278999980539 28999999.967000011355 27869999.993000030518 3961927.033000051975 60389.120706956 2024-03-20T02:53:49.081018+00:00 19994330.280000030994 29000000.029000040144 27869999.998999949545 3965047.867999970913 60389.120718432 2024-03-20T02:53:50.072521+00:00 19994330.278000000864 28999999.995000001043 27869999.927999969572 3959718.091000020970 60389.120730086 2024-03-20T02:53:51.079400+00:00 19994330.274999979883 28999999.982999999076 27870000.126000050455 3957067.993999958038 60389.120741562 2024-03-20T02:53:52.070903+00:00 19994330.276000019163 29000000.003000009805 27869999.932999968529 3959641.027999997139 60389.120753221 2024-03-20T02:53:53.078279+00:00 19994330.277000010014 29000000.010999988765 27869999.970000028610 3964170.029000043869 60389.120764874 2024-03-20T02:53:54.085158+00:00 19994330.279999971390 29000000.022000011057 27870000.085999969393 3957937.916000009049 60389.120776350 2024-03-20T02:53:55.076661+00:00 19994330.280000030994 28999999.973999980837 27869999.999000068754 3964076.923999965191 60389.120788004 2024-03-20T02:53:56.083540+00:00 19994330.278999980539 28999999.996000021696 27870000.000000000000 3968086.146000028122 60389.120799480 2024-03-20T02:53:57.075044+00:00 19994330.274999979883 29000000.011000011116 27870000.002000000328 3959081.981999992859 60389.120811139 2024-03-20T02:53:58.082419+00:00 19994330.279000040144 29000000.022999998182 27869999.905999999493 3958195.978999971878 60389.120822609 2024-03-20T02:53:59.073426+00:00 19994330.278000000864 28999999.978999968618 27870000.023999989033 3960772.970000029076 60389.120834263 2024-03-20T02:54:00.080304+00:00 19994330.274999979883 28999999.965000029653 27870000.037999998778 3958605.022000014782 60389.120845739 2024-03-20T02:54:01.071808+00:00 19994330.279999971390 29000000.069000009447 27870000.006000008434 3957628.042999982834 60389.120857398 2024-03-20T02:54:02.079183+00:00 19994330.278000000864 28999999.960999969393 27869999.966999981552 3965152.997999966145 60389.120868868 2024-03-20T02:54:03.070191+00:00 19994330.277000069618 29000000.004999998957 27870000.045000020415 3962174.951000034809 60389.120880527 2024-03-20T02:54:04.077566+00:00 19994330.276999950409 28999999.988000039011 27870000.018000010401 3962080.939000010025 60389.120892181 2024-03-20T02:54:05.084445+00:00 19994330.274999979883 29000000.004999998957 27869999.974999990314 3960251.044000030030 60389.120903657 2024-03-20T02:54:06.075948+00:00 19994330.282999988645 28999999.991000000387 27869999.940000001341 3967514.998999952804 60389.120915310 2024-03-20T02:54:07.082827+00:00 19994330.277000069618 28999999.984000030905 27869999.998000029474 3960639.950999975204 60389.120926786 2024-03-20T02:54:08.074331+00:00 19994330.281000021845 28999999.988999959081 27870000.001999970526 3962857.024999976158 60389.120938445 2024-03-20T02:54:09.081706+00:00 19994330.274999979883 29000000.044999960810 27870000.069000009447 3961529.041000009049 60389.120949916 2024-03-20T02:54:10.072713+00:00 19994330.276000019163 28999999.983000040054 27869999.954999979585 3956866.953000069130 60389.120961575 2024-03-20T02:54:11.080089+00:00 19994330.278000000864 29000000.018000010401 27870000.009999990463 3959996.049999951851 60389.120973045 2024-03-20T02:54:12.071096+00:00 19994330.278999920934 28999999.971999999136 27870000.052000049502 3961448.932999968994 60389.120984705 2024-03-20T02:54:13.078471+00:00 19994330.281000021845 29000000.021000031382 27869999.896999958903 3966477.997000098228 60389.120996358 2024-03-20T02:54:14.085350+00:00 19994330.276000019163 28999999.977999929339 27870000.099000040442 3963254.178999900818 60389.121007834 2024-03-20T02:54:15.076853+00:00 19994330.276999950409 29000000.024999979883 27869999.974999960512 3955564.851999998093 60389.121019493 2024-03-20T02:54:16.084228+00:00 19994330.272999998182 28999999.980000019073 27869999.986999988556 3959740.078999996185 60389.121030963 2024-03-20T02:54:17.075235+00:00 19994330.281000021845 29000000.027000069618 27870000.006000038236 3956717.900000094902 60389.121042623 2024-03-20T02:54:18.082611+00:00 19994330.278000000864 28999999.950999978930 27870000.004999998957 3960292.009999989998 60389.121054093 2024-03-20T02:54:19.073618+00:00 19994330.279999971390 29000000.041000008583 27869999.965999960899 3964565.074000000954 60389.121065752 2024-03-20T02:54:20.080993+00:00 19994330.276000019163 29000000.008000019938 27870000.055999990553 3964083.982999920845 60389.121077222 2024-03-20T02:54:21.072001+00:00 19994330.277000069618 29000000.013000011444 27870000.017000079155 3959788.914000033867 60389.121088882 2024-03-20T02:54:22.079375+00:00 19994330.278000000864 28999999.953999999911 27869999.954999919981 3960848.054000020027 60389.121100357 2024-03-20T02:54:23.070879+00:00 19994330.278000000864 29000000.036999940872 27870000.030000090599 3963950.052999972831 60389.121112011 2024-03-20T02:54:24.077758+00:00 19994330.278999999166 28999999.965000029653 27869999.943999890238 3957794.940000057220 60389.121123671 2024-03-20T02:54:25.085133+00:00 19994330.280000001192 29000000.008999940008 27870000.026000019163 3957967.042999982834 60389.121135141 2024-03-20T02:54:26.076140+00:00 19994330.276999998838 29000000.042999979109 27870000.004000071436 3958153.965000032913 60389.121146800 2024-03-20T02:54:27.083515+00:00 19994330.278000000864 28999999.932000000030 27869999.955999970436 3957177.970999956131 60389.121158270 2024-03-20T02:54:28.074523+00:00 19994330.276000011712 29000000.028999991715 27870000.042999979109 3961481.046000003815 60389.121169929 2024-03-20T02:54:29.081898+00:00 19994330.274999991059 28999999.993000000715 27870000.072000030428 3964350.972999929916 60389.121181400 2024-03-20T02:54:30.072905+00:00 19994330.279000010341 29000000.017000019550 27869999.883999940008 3958861.181000113022 60389.121193059 2024-03-20T02:54:31.080279+00:00 19994330.282000008970 29000000.003999978304 27870000.060999989510 3959817.861999989022 60389.121204535 2024-03-20T02:54:32.071783+00:00 19994330.275999989361 29000000.006999999285 27869999.934000018984 3960099.921000003815 60389.121216188 2024-03-20T02:54:33.078662+00:00 19994330.275999989361 28999999.941000010818 27870000.058000091463 3956878.132999897003 60389.121227664 2024-03-20T02:54:34.070165+00:00 19994330.278000000864 29000000.046000000089 27870000.000000000000 3961490.905000091065 60389.121239318 2024-03-20T02:54:35.077045+00:00 19994330.277000010014 28999999.993000000715 27869999.975999999791 3959914.079999924172 60389.121250977 2024-03-20T02:54:36.084420+00:00 19994330.280000001192 28999999.991999980062 27870000.008999999613 3963353.928000092972 60389.121262447 2024-03-20T02:54:37.075427+00:00 19994330.277000010014 29000000.039000030607 27870000.006000000983 3955047.104999899864 60389.121274107 2024-03-20T02:54:38.082802+00:00 19994330.279999971390 28999999.993999961764 27870000.033999990672 3958948.949000000954 60389.121285576 2024-03-20T02:54:39.073810+00:00 19994330.277000010014 28999999.956000030041 27869999.978999998420 3962487.968000053894 60389.121297236 2024-03-20T02:54:40.081185+00:00 19994330.274999979883 29000000.019999980927 27869999.942000001669 3960992.993999958038 60389.121308712 2024-03-20T02:54:41.072688+00:00 19994330.277000010014 28999999.977000001818 27870000.006999999285 3964107.018000007141 60389.121320365 2024-03-20T02:54:42.079567+00:00 19994330.280000030994 29000000.027000010014 27869999.986000001431 3962551.027000070084 60389.121331841 2024-03-20T02:54:43.071070+00:00 19994330.282000008970 28999999.986000001431 27870000.058999989182 3959719.003999948967 60389.121343495 2024-03-20T02:54:44.077950+00:00 19994330.273999989033 28999999.977000001818 27869999.932000011206 3962148.886000037193 60389.121354971 2024-03-20T02:54:45.069453+00:00 19994330.277000010014 29000000.039000030607 27870000.074999991804 3961374.087000011932 60389.121366624 2024-03-20T02:54:46.076332+00:00 19994330.278000000864 29000000.011999960989 27869999.995999988168 3962753.029999970924 60389.121378283 2024-03-20T02:54:47.083707+00:00 19994330.278000000864 28999999.955999970436 27869999.958000000566 3965424.000000000000 60389.121389754 2024-03-20T02:54:48.074715+00:00 19994330.277000010014 29000000.034999970347 27870000.083999991417 3961569.889999986161 60389.121401413 2024-03-20T02:54:49.082090+00:00 19994330.278999980539 28999999.974000100046 27869999.924000021070 3960845.932000041008 60389.121412889 2024-03-20T02:54:50.073593+00:00 19994330.279000040144 28999999.980999950320 27870000.050999999046 3961420.148000001907 60389.121424548 2024-03-20T02:54:51.080968+00:00 19994330.274999979883 29000000.036000009626 27869999.948000010103 3962110.886999965180 60389.121436018 2024-03-20T02:54:52.071975+00:00 19994330.278999920934 29000000.011000040919 27870000.041000008583 3955795.159999967087 60389.121447678 2024-03-20T02:54:53.079351+00:00 19994330.277000069618 28999999.985000010580 27869999.980000019073 3961004.893000007141 60389.121459148 2024-03-20T02:54:54.070358+00:00 19994330.279999971390 29000000.008999940008 27869999.969999909401 3962778.149999976158 60389.121470807 2024-03-20T02:54:55.077733+00:00 19994330.276999950409 28999999.991000059992 27869999.967000011355 3962069.869000076782 60389.121482466 2024-03-20T02:54:56.085108+00:00 19994330.280000090599 29000000.011999960989 27870000.074000000954 3961264.003000020981 60389.121493937 2024-03-20T02:54:57.076115+00:00 19994330.274999979883 28999999.967999938875 27869999.981000069529 3959535.067999958992 60389.121505596 2024-03-20T02:54:58.083490+00:00 19994330.276000019163 29000000.004999998957 27869999.985000010580 3959952.942999958992 60389.121517066 2024-03-20T02:54:59.074498+00:00 19994330.278000000864 29000000.011000040919 27869999.959999918938 3961480.016000031959 60389.121528725 2024-03-20T02:55:00.081872+00:00 19994330.279999971390 28999999.975000020117 27870000.024000048637 3966421.001999973785 60389.121540195 2024-03-20T02:55:01.072880+00:00 19994330.279000040144 29000000.044999960810 27870000.029000040144 3963291.983000040054 60389.121551855 2024-03-20T02:55:02.080255+00:00 19994330.276999950409 28999999.985000010580 27869999.992999911308 3957842.021999955177 60389.121563330 2024-03-20T02:55:03.071759+00:00 19994330.276999950409 28999999.991999980062 27869999.963000059128 3964355.960000038147 60389.121574984 2024-03-20T02:55:04.078638+00:00 19994330.278000000864 29000000.024000000209 27870000.028000000864 3957717.970999956131 60389.121586460 2024-03-20T02:55:05.070141+00:00 19994330.277000069618 28999999.958000000566 27869999.981999989599 3961271.985000013839 60389.121598114 2024-03-20T02:55:06.077020+00:00 19994330.281000021845 29000000.026000011712 27870000.059000018984 3962094.052999972831 60389.121609773 2024-03-20T02:55:07.084395+00:00 19994330.276000019163 29000000.004999998957 27869999.952000018209 3963638.985000013839 60389.121621243 2024-03-20T02:55:08.075404+00:00 19994330.274999979883 28999999.964999999851 27869999.983999971300 3956394.133000016212 60389.121632902 2024-03-20T02:55:09.082778+00:00 19994330.279999971390 29000000.037999991328 27869999.988999959081 3962957.893000007141 60389.121644373 2024-03-20T02:55:10.073785+00:00 19994330.274000048637 29000000.029000010341 27870000.060999989510 3965609.014999986161 60389.121656032 2024-03-20T02:55:11.081160+00:00 19994330.278999920934 28999999.954999979585 27870000.008000019938 3962622.075999975204 60389.121667502 2024-03-20T02:55:12.072168+00:00 19994330.281000021845 29000000.023000031710 27869999.991999980062 3961385.928000092972 60389.121679161 2024-03-20T02:55:13.079543+00:00 19994330.276000019163 28999999.971999999136 27869999.962000008672 3959688.983999968041 60389.121690637 2024-03-20T02:55:14.071046+00:00 19994330.278999920934 28999999.998999949545 27870000.039000000805 3955686.972000002861 60389.121702291 2024-03-20T02:55:15.077925+00:00 19994330.279000040144 29000000.036000009626 27870000.022999998182 3962698.057999968994 60389.121713766 2024-03-20T02:55:16.069428+00:00 19994330.276000019163 28999999.981999989599 27869999.945999991149 3960836.909000039101 60389.121725426 2024-03-20T02:55:17.076803+00:00 19994330.276000000536 29000000.007000029087 27870000.077000010759 3960296.021999955177 60389.121737080 2024-03-20T02:55:18.083682+00:00 19994330.278999999166 28999999.963999990374 27869999.959999989718 3958063.034999967087 60389.121748555 2024-03-20T02:55:19.075185+00:00 19994330.285000000149 29000000.037000000477 27869999.969000011683 3960580.913000106812 60389.121760209 2024-03-20T02:55:20.082065+00:00 19994330.272999998182 28999999.996999979019 27870000.047999981791 3960136.072999954224 60389.121771685 2024-03-20T02:55:21.073568+00:00 19994330.278000000864 29000000.005000051111 27869999.957000020891 3961072.004999995232 60389.121783344 2024-03-20T02:55:22.080943+00:00 19994330.278999999166 28999999.975999951363 27869999.997999999672 3965219.983000040054 60389.121794814 2024-03-20T02:55:23.071950+00:00 19994330.273999989033 29000000.008000019938 27869999.958999991417 3960294.207000017166 60389.121806473 2024-03-20T02:55:24.079326+00:00 19994330.279000010341 29000000.001999970526 27870000.003000020981 3957552.906999946106 60389.121817944 2024-03-20T02:55:25.070333+00:00 19994330.280000001192 29000000.006000038236 27870000.080999970436 3960620.838999987114 60389.121829603 2024-03-20T02:55:26.077708+00:00 19994330.275999989361 29000000.000999931246 27869999.986999988556 3961838.093000053894 60389.121841079 2024-03-20T02:55:27.069211+00:00 19994330.277000010014 29000000.001000050455 27869999.962999999523 3965217.996999979019 60389.121852732 2024-03-20T02:55:28.076090+00:00 19994330.275000009686 29000000.018000010401 27870000.016000028700 3961589.935999989975 60389.121864392 2024-03-20T02:55:29.083465+00:00 19994330.278999980539 28999999.993000030518 27870000.041999999434 3961773.050999999046 60389.121875862 2024-03-20T02:55:30.074473+00:00 19994330.278000030667 28999999.963999990374 27869999.972999989986 3955930.975000023842 60389.121887521 2024-03-20T02:55:31.081848+00:00 19994330.282000008970 29000000.014999989420 27869999.966000020504 3961730.997999907006 60389.121898997 2024-03-20T02:55:32.073351+00:00 19994330.276999950409 29000000.008999940008 27870000.035999950022 3964241.034000039101 60389.121910651 2024-03-20T02:55:33.080230+00:00 19994330.277000010014 28999999.971999999136 27869999.986999988556 3958369.971000074875 60389.121922121 2024-03-20T02:55:34.071237+00:00 19994330.278000000864 29000000.032999988645 27869999.983000040054 3963140.002999901772 60389.121933780 2024-03-20T02:55:35.078613+00:00 19994330.275000039488 29000000.022999998182 27870000.102000001818 3964697.058000088204 60389.121945256 2024-03-20T02:55:36.070116+00:00 19994330.280999958515 28999999.960000038147 27869999.894000049680 3959553.917999982834 60389.121956910 2024-03-20T02:55:37.076995+00:00 19994330.280000030994 29000000.047999981791 27870000.034999970347 3963208.976999998093 60389.121968385 2024-03-20T02:55:38.068498+00:00 19994330.273999989033 28999999.971000079066 27869999.952000018209 3961280.101999998093 60389.121980045 2024-03-20T02:55:39.075873+00:00 19994330.278000000864 28999999.980999950320 27870000.026999950409 3963744.126999973785 60389.121991699 2024-03-20T02:55:40.082753+00:00 19994330.274999979883 28999999.977000001818 27870000.008000019938 3965722.899999976158 60389.122003174 2024-03-20T02:55:41.074256+00:00 19994330.280000030994 29000000.028000000864 27870000.029000040144 3960158.916000009049 60389.122014828 2024-03-20T02:55:42.081135+00:00 19994330.278000000864 29000000.002000000328 27869999.958999991417 3960754.927999972831 60389.122026304 2024-03-20T02:55:43.072638+00:00 19994330.280000030994 28999999.996000010520 27869999.964999910444 3960302.077000021935 60389.122037957 2024-03-20T02:55:44.079517+00:00 19994330.276000019163 28999999.974999990314 27869999.981999989599 3964746.070999979973 60389.122049433 2024-03-20T02:55:45.071020+00:00 19994330.275999899954 29000000.006000008434 27870000.039000030607 3963454.937000035774 60389.122061087 2024-03-20T02:55:46.077899+00:00 19994330.280000090599 29000000.006999999285 27870000.027000069618 3956796.907999991905 60389.122072563 2024-03-20T02:55:47.069403+00:00 19994330.275999899954 28999999.984999980778 27869999.942999958992 3963488.085000038147 60389.122084222 2024-03-20T02:55:48.076779+00:00 19994330.278000000864 29000000.057000011206 27870000.054999951273 3960050.990000010002 60389.122095875 2024-03-20T02:55:49.083658+00:00 19994330.280000090599 28999999.966999981552 27870000.036000009626 3962784.049999951851 60389.122107351 2024-03-20T02:55:50.075161+00:00 19994330.278000000864 28999999.989000018686 27869999.917999979109 3960496.958000063896 60389.122119005 2024-03-20T02:55:51.082039+00:00 19994330.274999979883 29000000.013000011444 27870000.045000080019 3962877.102999926079 60389.122130481 2024-03-20T02:55:52.073543+00:00 19994330.279999971390 29000000.004000011832 27870000.024999998510 3964655.902000070084 60389.122142140 2024-03-20T02:55:53.080918+00:00 19994330.276000019163 28999999.983999971300 27869999.921000000089 3959644.996999979019 60389.122153610 2024-03-20T02:55:54.071925+00:00 19994330.279999971390 29000000.022999998182 27869999.992000009865 3957059.074000000954 60389.122165270 2024-03-20T02:55:55.079300+00:00 19994330.279000040144 29000000.007000029087 27870000.059999998659 3961262.871999979019 60389.122176739 2024-03-20T02:55:56.070308+00:00 19994330.281000021845 28999999.998999949545 27870000.034999981523 3961339.981999992859 60389.122188399 2024-03-20T02:55:57.077683+00:00 19994330.272999998182 29000000.022000011057 27869999.922000020742 3962586.097000002861 60389.122199869 2024-03-20T02:55:58.068690+00:00 19994330.276999950409 28999999.963999990374 27870000.000999990851 3962426.929000020027 60389.122211528 2024-03-20T02:55:59.076065+00:00 19994330.278000000864 29000000.049000021070 27870000.071000009775 3963423.113999962807 60389.122223182 2024-03-20T02:56:00.082943+00:00 19994330.277000069618 28999999.973000049591 27869999.960000008345 3960649.886999965180 60389.122234658 2024-03-20T02:56:01.074448+00:00 19994330.281999949366 28999999.980999950320 27870000.057999968529 3961749.089000105858 60389.122246318 2024-03-20T02:56:02.081823+00:00 19994330.274999979883 29000000.008000019938 27869999.956000030041 3956328.928999900818 60389.122257787 2024-03-20T02:56:03.072830+00:00 19994330.277000069618 28999999.970999959856 27869999.995999988168 3961309.016000031959 60389.122269447 2024-03-20T02:56:04.080205+00:00 19994330.278000000864 29000000.024999979883 27869999.958000000566 3957676.991999983788 60389.122280923 2024-03-20T02:56:05.071709+00:00 19994330.278000000864 29000000.003000020981 27870000.011999960989 3964076.027000070084 60389.122292582 2024-03-20T02:56:06.079084+00:00 19994330.278999920934 28999999.976000070572 27870000.008000019938 3956485.026999949943 60389.122304052 2024-03-20T02:56:07.070091+00:00 19994330.276000019163 29000000.054000020027 27870000.088999990374 3958810.955000042915 60389.122315711 2024-03-20T02:56:08.077465+00:00 19994330.281000021845 28999999.971999879926 27869999.957000020891 3963664.067999958992 60389.122327182 2024-03-20T02:56:09.068474+00:00 19994330.274000048637 28999999.995000001043 27869999.991000000387 3962977.935999989975 60389.122338841 2024-03-20T02:56:10.075848+00:00 19994330.278999920934 28999999.989000078291 27869999.995000001043 3961045.988999962807 60389.122350494 2024-03-20T02:56:11.082728+00:00 19994330.276999998838 28999999.980999950320 27870000.014999989420 3958210.013000010978 60389.122361970 2024-03-20T02:56:12.074231+00:00 19994330.280000001192 29000000.034000039101 27870000.001999970526 3956480.991000055801 60389.122373630 2024-03-20T02:56:13.081606+00:00 19994330.276000000536 28999999.962999939919 27869999.930000070482 3962988.021000028122 60389.122385100 2024-03-20T02:56:14.072613+00:00 19994330.280999999493 29000000.017000079155 27870000.074000000954 3957768.049999951851 60389.122396759 2024-03-20T02:56:15.079989+00:00 19994330.278000000864 28999999.996999979019 27869999.971999999136 3959015.118999958038 60389.122408229 2024-03-20T02:56:16.070996+00:00 19994330.272999998182 29000000.006000038236 27870000.008000019938 3957098.956000090111 60389.122419889 2024-03-20T02:56:17.078371+00:00 19994330.278000000864 29000000.022999998182 27869999.980999950320 3959360.886999965180 60389.122431358 2024-03-20T02:56:18.069379+00:00 19994330.278999980539 29000000.026000000536 27870000.065000060946 3961007.034999967087 60389.122443018 2024-03-20T02:56:19.076754+00:00 19994330.279000010341 28999999.953999999911 27869999.931999921799 3964023.955999969970 60389.122454494 2024-03-20T02:56:20.068257+00:00 19994330.277000010014 28999999.984000001103 27869999.971999999136 3960604.012999999803 60389.122466147 2024-03-20T02:56:21.075136+00:00 19994330.276999980211 29000000.000999998301 27870000.102000001818 3962946.942999999970 60389.122477807 2024-03-20T02:56:22.082511+00:00 19994330.276000019163 29000000.025999989361 27869999.958000060171 3958834.027000001166 60389.122489282 2024-03-20T02:56:23.074014+00:00 19994330.278000000864 29000000.006000008434 27869999.992999911308 3961249.037000000011 60389.122500937 2024-03-20T02:56:24.080893+00:00 19994330.278000000864 28999999.991000000387 27870000.003000020981 3959865.055999998003 60389.122512406 2024-03-20T02:56:25.071900+00:00 19994330.281000021845 28999999.981999989599 27869999.930000070482 3960137.910000000149 60389.122524066 2024-03-20T02:56:26.079276+00:00 19994330.279999971390 29000000.026999980211 27870000.078999999911 3957438.039999999106 60389.122535542 2024-03-20T02:56:27.070779+00:00 19994330.276000019163 28999999.993000030518 27869999.926999930292 3963384.971000000834 60389.122547195 2024-03-20T02:56:28.077658+00:00 19994330.274999979883 28999999.996999979019 27870000.040000081062 3961922.975000001024 60389.122558671 2024-03-20T02:56:29.069161+00:00 19994330.278000000864 29000000.003000020981 27869999.967000011355 3959535.000000000000 60389.122570325 2024-03-20T02:56:30.076041+00:00 19994330.278999980539 29000000.022000011057 27870000.043999910355 3966393.045999995898 60389.122581984 2024-03-20T02:56:31.083416+00:00 19994330.278000000864 28999999.997999969870 27870000.021999999881 3957416.999000004958 60389.122593454 2024-03-20T02:56:32.074423+00:00 19994330.279000040144 28999999.958000000566 27869999.958000000566 3957442.983999996912 60389.122605113 2024-03-20T02:56:33.081798+00:00 19994330.277000010014 29000000.027000010014 27870000.077000010759 3958044.949000000954 60389.122616589 2024-03-20T02:56:34.073301+00:00 19994330.275999959558 28999999.994000021368 27869999.908999990672 3957106.983000002801 60389.122628243 2024-03-20T02:56:35.080181+00:00 19994330.277000010014 29000000.003000020981 27870000.022999998182 3963101.120999998879 60389.122639718 2024-03-20T02:56:36.071684+00:00 19994330.279999971390 28999999.991999980062 27870000.041000008583 3958090.927999996115 60389.122651372 2024-03-20T02:56:37.078563+00:00 19994330.280000030994 29000000.014999989420 27870000.003999978304 3960906.150000005960 60389.122662848 2024-03-20T02:56:38.070066+00:00 19994330.276999950409 28999999.970999959856 27869999.929000020027 3957374.785999997985 60389.122674508 2024-03-20T02:56:39.077441+00:00 19994330.276000019163 28999999.973000049591 27870000.020999971777 3961381.108999996912 60389.122685977 2024-03-20T02:56:40.068448+00:00 19994330.276000019163 29000000.052999969572 27870000.044000029564 3964524.964000002015 60389.122697637 2024-03-20T02:56:41.075824+00:00 19994330.279000040144 28999999.976000070572 27869999.986000001431 3957149.046000003815 60389.122709291 2024-03-20T02:56:42.082703+00:00 19994330.275999899954 29000000.033999919891 27869999.982999980450 3958093.875000000000 60389.122720766 2024-03-20T02:56:43.074206+00:00 19994330.282000061125 28999999.998000029474 27870000.025000039488 3965131.046999990940 60389.122732426 2024-03-20T02:56:44.081581+00:00 19994330.276999950409 29000000.003000020981 27869999.984999950975 3961593.079999998212 60389.122743896 2024-03-20T02:56:45.072589+00:00 19994330.276000019163 29000000.009999990463 27869999.962000008672 3960645.931000009179 60389.122755555 2024-03-20T02:56:46.079964+00:00 19994330.278000000864 28999999.952999949455 27870000.022000011057 3957005.076999992132 60389.122767025 2024-03-20T02:56:47.070971+00:00 19994330.279000040144 29000000.019999980927 27870000.018000010401 3962897.049999997020 60389.122778685 2024-03-20T02:56:48.078346+00:00 19994330.276000019163 28999999.983000040054 27870000.034999970347 3963817.869000003207 60389.122790160 2024-03-20T02:56:49.069849+00:00 19994330.281999949366 29000000.009999990463 27869999.983000040054 3963834.954000011086 60389.122801814 2024-03-20T02:56:50.076728+00:00 19994330.278000000864 29000000.017000079155 27870000.003000020981 3957032.129999995232 60389.122813290 2024-03-20T02:56:51.068232+00:00 19994330.274999979883 28999999.953999999911 27869999.942999958992 3964495.951000005007 60389.122824949 2024-03-20T02:56:52.075607+00:00 19994330.276000019163 29000000.000000000000 27870000.065000060946 3961174.098999992013 60389.122836603 2024-03-20T02:56:53.082486+00:00 19994330.278000000864 29000000.010999921709 27869999.956999901682 3962666.865999997128 60389.122848079 2024-03-20T02:56:54.073989+00:00 19994330.278000000864 29000000.074000000954 27870000.065000060946 3961694.011000006925 60389.122859732 2024-03-20T02:56:55.080869+00:00 19994330.279999971390 28999999.938999999315 27869999.925999999046 3960829.000999987125 60389.122871208 2024-03-20T02:56:56.072372+00:00 19994330.279000040144 28999999.978000000119 27869999.975000020117 3961664.969000012148 60389.122882862 2024-03-20T02:56:57.079251+00:00 19994330.276000019163 29000000.037000000477 27870000.033999919891 3957974.037000000011 60389.122894337 2024-03-20T02:56:58.070753+00:00 19994330.276999950409 28999999.988999988884 27870000.021000031382 3959437.960000007879 60389.122905997 2024-03-20T02:56:59.078129+00:00 19994330.279000040144 28999999.993000000715 27869999.919999960810 3963462.967999995220 60389.122917467 2024-03-20T02:57:00.069135+00:00 19994330.278000000864 28999999.989000018686 27870000.014000058174 3957202.046000003815 60389.122929120 2024-03-20T02:57:01.076016+00:00 19994330.281000021845 29000000.030000001192 27870000.041000008583 3961155.991999983788 60389.122940596 2024-03-20T02:57:02.067519+00:00 19994330.278000000864 28999999.977999988943 27869999.968999978155 3959680.980000019073 60389.122952250 2024-03-20T02:57:03.074398+00:00 19994330.276000019163 29000000.008999999613 27870000.011999960989 3962205.118000001181 60389.122963910 2024-03-20T02:57:04.081773+00:00 19994330.274999979883 28999999.983999971300 27869999.978000041097 3958313.976999998093 60389.122975385 2024-03-20T02:57:05.073276+00:00 19994330.278000000864 29000000.001000050455 27870000.064000010490 3959158.997999995947 60389.122987039 2024-03-20T02:57:06.080155+00:00 19994330.278000000864 28999999.995999988168 27869999.978999968618 3964019.954999982845 60389.122998515 2024-03-20T02:57:07.071659+00:00 19994330.282000001520 29000000.019999980927 27870000.049000021070 3961683.013999999035 60389.123010168 2024-03-20T02:57:08.078538+00:00 19994330.276999998838 29000000.004999998957 27869999.939999941736 3963142.965000004042 60389.123021644 2024-03-20T02:57:09.070041+00:00 19994330.277000010014 28999999.992000039667 27869999.938999999315 3965386.980000019073 60389.123033298 2024-03-20T02:57:10.076920+00:00 19994330.276000011712 28999999.989999949932 27870000.111999999732 3958287.105999975931 60389.123044773 2024-03-20T02:57:11.068423+00:00 19994330.274999979883 29000000.039000030607 27869999.953999999911 3962914.886000006925 60389.123056427 2024-03-20T02:57:12.075302+00:00 19994330.280000001192 28999999.961999949068 27870000.037000000477 3963074.087999999989 60389.123068087 2024-03-20T02:57:13.082678+00:00 19994330.282000008970 28999999.994000080973 27869999.990000009537 3963240.988999993075 60389.123079563 2024-03-20T02:57:14.074181+00:00 19994330.274000018835 29000000.032999988645 27869999.907000008970 3959139.052000015974 60389.123091216 2024-03-20T02:57:15.081060+00:00 19994330.278999980539 29000000.019999980927 27870000.072999980301 3961332.002000004053 60389.123102692 2024-03-20T02:57:16.072564+00:00 19994330.277000010014 28999999.995000001043 27870000.027000010014 3961870.847000002861 60389.123114346 2024-03-20T02:57:17.079443+00:00 19994330.278000000864 28999999.993000030518 27870000.009999990463 3961278.092999995220 60389.123125821 2024-03-20T02:57:18.070946+00:00 19994330.278999980539 28999999.973999980837 27869999.933999989182 3963176.942000002135 60389.123137481 2024-03-20T02:57:19.078321+00:00 19994330.277000010014 29000000.019999980927 27870000.091000020504 3967592.988999993075 60389.123148951 2024-03-20T02:57:20.069328+00:00 19994330.278000000864 29000000.018000010401 27869999.939000010490 3956536.025000005960 60389.123160610 2024-03-20T02:57:21.076704+00:00 19994330.276000019163 28999999.962000008672 27869999.991999980062 3964225.062000005972 60389.123172080 2024-03-20T02:57:22.067711+00:00 19994330.278000000864 29000000.026999950409 27869999.968999978155 3960187.979000002146 60389.123183739 2024-03-20T02:57:23.075086+00:00 19994330.275999959558 29000000.052000049502 27870000.062000039965 3966746.901999980211 60389.123195393 2024-03-20T02:57:24.081965+00:00 19994330.282000008970 28999999.953999999911 27869999.977999988943 3957972.143000007141 60389.123206869 2024-03-20T02:57:25.073469+00:00 19994330.278000000864 29000000.000000000000 27870000.009999990463 3958904.032000004780 60389.123218528 2024-03-20T02:57:26.080844+00:00 19994330.277000010014 28999999.977000001818 27870000.044000029564 3960255.861999989022 60389.123229998 2024-03-20T02:57:27.071850+00:00 19994330.277000010014 29000000.032999988645 27869999.972999989986 3960876.156000018120 60389.123241658 2024-03-20T02:57:28.079226+00:00 19994330.273999989033 28999999.981999989599 27869999.972999989986 3962503.884000002872 60389.123253128 2024-03-20T02:57:29.070233+00:00 19994330.280000030994 29000000.011999960989 27870000.029000040144 3961390.005999981891 60389.123264787 2024-03-20T02:57:30.077608+00:00 19994330.280000030994 28999999.980000019073 27869999.978999968618 3963971.152000010014 60389.123276257 2024-03-20T02:57:31.068615+00:00 19994330.280999898911 29000000.004999998957 27870000.054999951273 3968911.879000008106 60389.123287917 2024-03-20T02:57:32.075991+00:00 19994330.275000099093 29000000.002999998629 27870000.024999979883 3963572.038999975193 60389.123299392 2024-03-20T02:57:33.067494+00:00 19994330.275999899954 28999999.967000000179 27869999.913000110537 3961749.949000000954 60389.123311046 2024-03-20T02:57:34.074373+00:00 19994330.277000069618 28999999.984999999404 27870000.035999890417 3959888.021000028122 60389.123322705 2024-03-20T02:57:35.081749+00:00 19994330.278999920934 29000000.050000000745 27869999.983000040054 3960628.013999999035 60389.123334175 2024-03-20T02:57:36.072755+00:00 19994330.275000099093 28999999.979000020772 27870000.004000071436 3959538.000000000000 60389.123345835 2024-03-20T02:57:37.080130+00:00 19994330.281999949366 29000000.001999970526 27870000.003999948502 3962432.079999982845 60389.123357305 2024-03-20T02:57:38.071138+00:00 19994330.279999971390 29000000.004000011832 27869999.942000031471 3962985.819000006188 60389.123368965 2024-03-20T02:57:39.078513+00:00 19994330.272000070661 29000000.004000011832 27869999.988999959081 3963997.107999979984 60389.123380434 2024-03-20T02:57:40.069520+00:00 19994330.278000000864 29000000.005999978632 27870000.060000058264 3965066.863000034820 60389.123392094 2024-03-20T02:57:41.076895+00:00 19994330.276999950409 28999999.988000039011 27869999.995999928564 3963958.123999952804 60389.123403564 2024-03-20T02:57:42.067902+00:00 19994330.284000039101 29000000.011999960989 27870000.009000059217 3966186.948000013828 60389.123415223 2024-03-20T02:57:43.075278+00:00 19994330.276000019163 28999999.958999991417 27869999.942999958992 3962486.018999993801 60389.123426693 2024-03-20T02:57:44.066285+00:00 19994330.275999899954 28999999.978000041097 27870000.024999979883 3964848.986999989022 60389.123438353 2024-03-20T02:57:45.073660+00:00 19994330.281000021845 29000000.000999990851 27870000.009000059217 3960117.987000048161 60389.123450006 2024-03-20T02:57:46.080539+00:00 19994330.272999998182 29000000.046999990940 27870000.013999938965 3962419.026999949943 60389.123461482 2024-03-20T02:57:47.072043+00:00 19994330.279000040144 28999999.995000001043 27870000.004999998957 3962185.114000021946 60389.123473136 2024-03-20T02:57:48.078922+00:00 19994330.276000019163 29000000.000999990851 27870000.026999998838 3967275.916999996174 60389.123484612 2024-03-20T02:57:49.070425+00:00 19994330.281000021845 29000000.002999961376 27869999.973999999464 3964977.928000032902 60389.123496265 2024-03-20T02:57:50.077304+00:00 19994330.276999950409 29000000.000000000000 27870000.002000000328 3961729.997999966145 60389.123507741 2024-03-20T02:57:51.068807+00:00 19994330.279000040144 29000000.013000011444 27870000.006999999285 3965040.985000013839 60389.123519395 2024-03-20T02:57:52.075687+00:00 19994330.274999979883 28999999.943000078201 27869999.962999999523 3964427.105000019073 60389.123530870 2024-03-20T02:57:53.067190+00:00 19994330.279999971390 29000000.042999979109 27869999.947000000626 3965166.979999959003 60389.123542530 2024-03-20T02:57:54.074564+00:00 19994330.278000000864 29000000.049999948591 27870000.120999988168 3962999.962000011932 60389.123554183 2024-03-20T02:57:55.081444+00:00 19994330.276000019163 28999999.950000051409 27869999.943000018597 3966634.973999977112 60389.123565659 2024-03-20T02:57:56.072947+00:00 19994330.281000021845 28999999.978999968618 27869999.940000001341 3963612.066000043880 60389.123577313 2024-03-20T02:57:57.079826+00:00 19994330.274999979883 29000000.039999961853 27870000.054000020027 3966271.023000001907 60389.123588788 2024-03-20T02:57:58.071330+00:00 19994330.278000000864 28999999.973000049591 27869999.952999949455 3967983.000999987125 60389.123600448 2024-03-20T02:57:59.078705+00:00 19994330.278000000864 28999999.975000020117 27870000.054000020027 3965708.981000006199 60389.123611918 2024-03-20T02:58:00.069711+00:00 19994330.278000000864 29000000.043999910355 27869999.986000001431 3965336.980000019073 60389.123623577 2024-03-20T02:58:01.077087+00:00 19994330.278000000864 28999999.975000020117 27869999.999000009149 3960318.016999959946 60389.123635047 2024-03-20T02:58:02.068095+00:00 19994330.278999999166 29000000.008000019938 27870000.005999978632 3968394.958999990951 60389.123646707 2024-03-20T02:58:03.075470+00:00 19994330.277000010014 29000000.004999998957 27870000.022000011057 3962540.032999991905 60389.123658177 2024-03-20T02:58:04.066477+00:00 19994330.276000011712 28999999.960000038147 27870000.001999970526 3963215.962999999989 60389.123669836 2024-03-20T02:58:05.073852+00:00 19994330.278999980539 29000000.044000029564 27869999.986000001431 3964566.000000000000 60389.123681490 2024-03-20T02:58:06.080731+00:00 19994330.279000010341 28999999.996999979019 27869999.944000069052 3960042.973000050057 60389.123692966 2024-03-20T02:58:07.072235+00:00 19994330.278000000864 29000000.008999940008 27870000.018000010401 3967029.991999983788 60389.123704625 2024-03-20T02:58:08.079609+00:00 19994330.278999980539 28999999.999000068754 27870000.029999971390 3966878.009000002872 60389.123716095 2024-03-20T02:58:09.070617+00:00 19994330.275999989361 29000000.002000000328 27869999.977000001818 3962765.004000008106 60389.123727755 2024-03-20T02:58:10.077992+00:00 19994330.275000009686 29000000.000000000000 27870000.011999960989 3962364.028999983799 60389.123739224 2024-03-20T02:58:11.068999+00:00 19994330.278000030667 29000000.028000000864 27870000.083000060171 3961452.006999969017 60389.123750884 2024-03-20T02:58:12.076374+00:00 19994330.278999980539 28999999.971000000834 27869999.926999930292 3956516.016000031959 60389.123762360 2024-03-20T02:58:13.067878+00:00 19994330.283999979496 28999999.986000001431 27870000.037000060081 3962433.990999997128 60389.123774013 2024-03-20T02:58:14.074757+00:00 19994330.273999989033 29000000.025000009686 27869999.944999929518 3963287.101000010967 60389.123785489 2024-03-20T02:58:15.066260+00:00 19994330.277000010014 28999999.965999990702 27870000.037999991328 3964760.916999996174 60389.123797143 2024-03-20T02:58:16.073139+00:00 19994330.278000000864 29000000.035000000149 27870000.029000040144 3965524.957000017166 60389.123808802 2024-03-20T02:58:17.080514+00:00 19994330.277000010014 28999999.979000028223 27869999.886000040919 3967301.025999962818 60389.123820272 2024-03-20T02:58:18.071522+00:00 19994330.280000030994 28999999.977000001818 27870000.041000008583 3963267.974000037182 60389.123831932 2024-03-20T02:58:19.078897+00:00 19994330.278999980539 29000000.037000000477 27870000.044999960810 3961832.027999997139 60389.123843407 2024-03-20T02:58:20.070400+00:00 19994330.276000019163 28999999.971999999136 27869999.949000000954 3957609.986000000965 60389.123855061 2024-03-20T02:58:21.077280+00:00 19994330.276999950409 29000000.040999948978 27870000.031999949366 3963262.938999950886 60389.123866537 2024-03-20T02:58:22.068782+00:00 19994330.277000010014 28999999.948000010103 27869999.981000069529 3965763.085000038147 60389.123878190 2024-03-20T02:58:23.075662+00:00 19994330.276000019163 29000000.039000030607 27870000.050999999046 3967130.965999960899 60389.123889666 2024-03-20T02:58:24.067164+00:00 19994330.281000021845 28999999.962999999523 27869999.957999940962 3967942.046000003815 60389.123901326 2024-03-20T02:58:25.074540+00:00 19994330.276999950409 29000000.025999959558 27869999.986000061035 3963299.934000014793 60389.123912979 2024-03-20T02:58:26.081419+00:00 19994330.276000019163 28999999.994000021368 27869999.975999999791 3956929.037000000011 60389.123924455 2024-03-20T02:58:27.072923+00:00 19994330.279000040144 28999999.996999979019 27870000.028999999166 3961210.070999979973 60389.123936109 2024-03-20T02:58:28.079802+00:00 19994330.276999950409 29000000.011000040919 27869999.997000001371 3963921.944000006188 60389.123947585 2024-03-20T02:58:29.071306+00:00 19994330.281000021845 29000000.036999940872 27870000.048999991268 3965094.943000019062 60389.123959244 2024-03-20T02:58:30.078681+00:00 19994330.272999998182 28999999.971000079066 27869999.953000009060 3959053.091000020970 60389.123970714 2024-03-20T02:58:31.069687+00:00 19994330.281000021845 28999999.987999919802 27870000.018999990076 3966093.979999959003 60389.123982374 2024-03-20T02:58:32.077062+00:00 19994330.279999971390 29000000.007000088692 27869999.997000008821 3964063.972000002861 60389.123993843 2024-03-20T02:58:33.068070+00:00 19994330.274000048637 28999999.997999910265 27869999.993000000715 3961613.062000035774 60389.124005503 2024-03-20T02:58:34.075445+00:00 19994330.278000000864 28999999.995000001043 27869999.996999979019 3966713.925000011921 60389.124016979 2024-03-20T02:58:35.066948+00:00 19994330.276999950409 28999999.994000080973 27870000.075000021607 3961054.082999945153 60389.124028632 2024-03-20T02:58:36.073827+00:00 19994330.281000021845 29000000.018999930471 27869999.912000000477 3960339.894000052940 60389.124040292 2024-03-20T02:58:37.081202+00:00 19994330.278000000864 28999999.993000030518 27869999.981000009924 3964789.028999925125 60389.124051762 2024-03-20T02:58:38.072210+00:00 19994330.278000000864 28999999.995000001043 27869999.990000009537 3958492.994000076782 60389.124063421 2024-03-20T02:58:39.079584+00:00 19994330.278000000864 28999999.980000019073 27870000.067999958992 3962759.083999990951 60389.124074891 2024-03-20T02:58:40.070592+00:00 19994330.273999929428 29000000.054999951273 27870000.061000049114 3963242.865000010002 60389.124086550 2024-03-20T02:58:41.077967+00:00 19994330.278000120074 28999999.952000018209 27869999.950999978930 3964932.110999941826 60389.124098026 2024-03-20T02:58:42.069471+00:00 19994330.279999971390 29000000.004000071436 27869999.939000010490 3962096.938000082970 60389.124109680 2024-03-20T02:58:43.076350+00:00 19994330.279999971390 29000000.028999920934 27870000.038999971002 3966793.004999995232 60389.124121156 2024-03-20T02:58:44.067853+00:00 19994330.276000019163 28999999.947000030428 27869999.998000029474 3962786.932999968994 60389.124132815 2024-03-20T02:58:45.075228+00:00 19994330.276999950409 29000000.019999980927 27869999.999999940395 3959923.111999989022 60389.124144285 2024-03-20T02:58:46.066235+00:00 19994330.279999971390 28999999.986999999732 27870000.014999989420 3961112.968999981880 60389.124155945 2024-03-20T02:58:47.073610+00:00 19994330.276000019163 29000000.036000009626 27869999.980000019073 3958940.986000061035 60389.124167598 2024-03-20T02:58:48.080490+00:00 19994330.276000019163 28999999.981999989599 27870000.068000078201 3960945.954999924172 60389.124179074 2024-03-20T02:58:49.071993+00:00 19994330.281000021845 28999999.999000001699 27869999.934000018984 3959273.085000038147 60389.124190728 2024-03-20T02:58:50.078872+00:00 19994330.281000021845 28999999.980000019073 27870000.008999940008 3959303.970000029076 60389.124202203 2024-03-20T02:58:51.070375+00:00 19994330.271000031382 28999999.997999999672 27869999.995000001043 3961839.013999938965 60389.124213857 2024-03-20T02:58:52.077254+00:00 19994330.278000000864 29000000.023999989033 27869999.952999949455 3956294.983000040054 60389.124225333 2024-03-20T02:58:53.068758+00:00 19994330.276000000536 28999999.993999991566 27870000.065000060946 3962875.021000028122 60389.124236987 2024-03-20T02:58:54.075637+00:00 19994330.282000008970 29000000.009999990463 27869999.983000040054 3959371.987999916077 60389.124248462 2024-03-20T02:58:55.067140+00:00 19994330.280999988317 29000000.016000028700 27870000.046000000089 3961379.935000061989 60389.124260122 2024-03-20T02:58:56.074515+00:00 19994330.276000011712 28999999.983999971300 27869999.908999919891 3961795.078999996185 60389.124271592 2024-03-20T02:58:57.065522+00:00 19994330.276999998838 28999999.995000001043 27870000.031000021845 3960439.917999982834 60389.124283251 2024-03-20T02:58:58.072897+00:00 19994330.276999998838 28999999.981999989599 27870000.003000020981 3960770.988999962807 60389.124294911 2024-03-20T02:58:59.080272+00:00 19994330.277000010014 29000000.013000011444 27870000.018000010401 3963581.081000090111 60389.124306381 2024-03-20T02:59:00.071278+00:00 19994330.275999989361 28999999.990000009537 27870000.028000000864 3961548.002999901772 60389.124318040 2024-03-20T02:59:01.078655+00:00 19994330.281000021845 29000000.021000031382 27869999.957000020891 3962991.024000049103 60389.124329510 2024-03-20T02:59:02.069662+00:00 19994330.275999989361 29000000.007999960333 27870000.016999959946 3962765.934000014793 60389.124341169 2024-03-20T02:59:03.077037+00:00 19994330.280000001192 29000000.037000000477 27870000.016000028700 3958329.077000021935 60389.124352645 2024-03-20T02:59:04.068540+00:00 19994330.273999989033 28999999.952000018209 27869999.978999968618 3958680.949000000954 60389.124364299 2024-03-20T02:59:05.075420+00:00 19994330.282000008970 29000000.024999979883 27869999.997999999672 3960866.970999956131 60389.124375775 2024-03-20T02:59:06.066923+00:00 19994330.272999998182 28999999.986000061035 27869999.999000009149 3960286.059999942780 60389.124387434 2024-03-20T02:59:07.074299+00:00 19994330.282000008970 28999999.955999970436 27870000.046999990940 3962295.976999998093 60389.124398904 2024-03-20T02:59:08.065305+00:00 19994330.278000000864 29000000.041000008583 27869999.934000000358 3963602.942000031006 60389.124410563 2024-03-20T02:59:09.072681+00:00 19994330.274999979883 29000000.000999931246 27870000.040999989957 3963968.052000045776 60389.124422217 2024-03-20T02:59:10.079560+00:00 19994330.277000010014 29000000.029000040144 27869999.991000000387 3963678.049999951851 60389.124433693 2024-03-20T02:59:11.071063+00:00 19994330.277000010014 28999999.981000069529 27869999.918000008911 3963289.945999979973 60389.124445352 2024-03-20T02:59:12.078438+00:00 19994330.282999988645 29000000.000000000000 27870000.088999990374 3965579.065000057220 60389.124456822 2024-03-20T02:59:13.069445+00:00 19994330.278000000864 28999999.974999900907 27869999.999000009149 3959062.898000001907 60389.124468482 2024-03-20T02:59:14.076820+00:00 19994330.278000000864 29000000.011000040919 27869999.947000000626 3964181.011000037193 60389.124479952 2024-03-20T02:59:15.067828+00:00 19994330.278999980539 29000000.006999969482 27870000.072000030428 3963516.983999968041 60389.124491611 2024-03-20T02:59:16.075203+00:00 19994330.275000039488 29000000.004000071436 27869999.943999949843 3960389.082999945153 60389.124503081 2024-03-20T02:59:17.066210+00:00 19994330.274999979883 28999999.990000009537 27870000.092000011355 3958343.042999982834 60389.124514740 2024-03-20T02:59:18.073586+00:00 19994330.276000019163 28999999.973999980837 27869999.920000020415 3964716.019000052940 60389.124526211 2024-03-20T02:59:19.064592+00:00 19994330.281999949366 29000000.013999938965 27870000.022999998182 3962423.945999979973 60389.124537870 2024-03-20T02:59:20.071968+00:00 19994330.279000040144 28999999.988000039011 27869999.991999980062 3961433.883000016212 60389.124549530 2024-03-20T02:59:21.079343+00:00 19994330.274999979883 29000000.014999989420 27869999.967000011355 3964108.023000001907 60389.124561005 2024-03-20T02:59:22.070846+00:00 19994330.279000040144 29000000.006999969482 27870000.040000021458 3965078.049000024796 60389.124572659 2024-03-20T02:59:23.077725+00:00 19994330.278000000864 28999999.986999999732 27869999.996999979019 3964238.021000028122 60389.124584135 2024-03-20T02:59:24.069229+00:00 19994330.278000000864 28999999.996000010520 27870000.024999979883 3960871.933999896049 60389.124595788 2024-03-20T02:59:25.076108+00:00 19994330.278000000864 29000000.029999990016 27869999.958999991417 3960817.070000051986 60389.124607264 2024-03-20T02:59:26.067611+00:00 19994330.278000000864 28999999.966000009328 27869999.951000090688 3962478.950999975204 60389.124618923 2024-03-20T02:59:27.074986+00:00 19994330.274999979883 28999999.999000001699 27870000.071999911219 3960737.042999982834 60389.124630393 2024-03-20T02:59:28.065993+00:00 19994330.278000000864 29000000.011000011116 27870000.042000059038 3965214.921000003815 60389.124642053 2024-03-20T02:59:29.073368+00:00 19994330.278000000864 29000000.008999999613 27869999.919999960810 3964383.100000023842 60389.124653706 2024-03-20T02:59:30.080248+00:00 19994330.279000040144 29000000.003999978304 27870000.027000069618 3959196.027999997139 60389.124665182 2024-03-20T02:59:31.071751+00:00 19994330.276999950409 28999999.953000009060 27870000.013000011444 3962005.991999983788 60389.124676836 2024-03-20T02:59:32.078630+00:00 19994330.278000000864 29000000.069999989122 27869999.936999920756 3960555.950000048149 60389.124688311 2024-03-20T02:59:33.070133+00:00 19994330.279000040144 28999999.971999999136 27870000.024999979883 3963042.962000011932 60389.124699966 2024-03-20T02:59:34.077012+00:00 19994330.276999950409 28999999.991999980062 27869999.956000089645 3958512.079999924172 60389.124711441 2024-03-20T02:59:35.068516+00:00 19994330.278000000864 28999999.999000009149 27870000.043999910355 3960602.025000094902 60389.124723101 2024-03-20T02:59:36.075891+00:00 19994330.278000000864 29000000.008000019938 27870000.013000011444 3963420.033999919891 60389.124734571 2024-03-20T02:59:37.066898+00:00 19994330.282000061125 29000000.042999979109 27870000.016000028700 3963660.967000008095 60389.124746230 2024-03-20T02:59:38.074273+00:00 19994330.276999950409 28999999.949999991804 27869999.988999959081 3963971.933000088204 60389.124757700 2024-03-20T02:59:39.065281+00:00 19994330.277000069618 29000000.019000049680 27870000.018000010401 3967479.071999907028 60389.124769359 2024-03-20T02:59:40.072656+00:00 19994330.273999929428 29000000.004999939352 27869999.966000080109 3959243.940000057220 60389.124781013 2024-03-20T02:59:41.079535+00:00 19994330.279000040144 29000000.009999990463 27870000.056999921799 3958713.993999958038 60389.124792489 2024-03-20T02:59:42.071038+00:00 19994330.279000040144 28999999.968000050634 27869999.948000069708 3967293.912000060081 60389.124804142 2024-03-20T02:59:43.077917+00:00 19994330.276999950409 28999999.983999971300 27869999.960999999195 3963026.041000009049 60389.124815618 2024-03-20T02:59:44.069420+00:00 19994330.281000021845 29000000.026000019163 27870000.021000001580 3964436.016999959946 60389.124827278 2024-03-20T02:59:45.076796+00:00 19994330.273999929428 28999999.977000001818 27870000.063000008464 3962710.062000035774 60389.124838754 2024-03-20T02:59:46.068299+00:00 19994330.278999999166 29000000.062000039965 27869999.988999988884 3958845.851999998093 60389.124850407 2024-03-20T02:59:47.075178+00:00 19994330.276000000536 28999999.935999989510 27869999.999000001699 3957909.061999917030 60389.124861883 2024-03-20T02:59:48.066681+00:00 19994330.280999999493 29000000.021000031382 27869999.990000009537 3964791.040000081062 60389.124873542 2024-03-20T02:59:49.074057+00:00 19994330.277000010014 29000000.014999989420 27870000.019999980927 3956660.991999983788 60389.124885012 2024-03-20T02:59:50.065064+00:00 19994330.276999998838 28999999.957000020891 27869999.981000009924 3966452.001999973785 60389.124896672 2024-03-20T02:59:51.072439+00:00 19994330.277000010014 29000000.041999939829 27869999.951000008732 3963583.072999954224 60389.124908325 2024-03-20T02:59:52.079318+00:00 19994330.276999980211 28999999.998000029474 27870000.073000010103 3959338.943000078201 60389.124919801 2024-03-20T02:59:53.070821+00:00 19994330.279000010341 29000000.036000009626 27869999.957000020891 3960767.028999925125 60389.124931461 2024-03-20T02:59:54.078196+00:00 19994330.276999980211 28999999.958999991417 27869999.951999958605 3963845.986999989022 60389.124942930 2024-03-20T02:59:55.069204+00:00 19994330.281000021845 28999999.972999930382 27870000.003000020981 3961390.964000105858 60389.124954584 2024-03-20T02:59:56.076083+00:00 19994330.277000010014 29000000.031000021845 27870000.032999988645 3965595.030999898911 60389.124966060 2024-03-20T02:59:57.067586+00:00 19994330.276999980211 28999999.986000061035 27870000.004999998957 3962034.009000062943 60389.124977720 2024-03-20T02:59:58.074961+00:00 19994330.277000010014 29000000.000000000000 27869999.984000030905 3959868.911999940872 60389.124989189 2024-03-20T02:59:59.065969+00:00 19994330.278000000864 28999999.993999961764 27869999.983999971300 3960869.034000039101 60389.125000849 2024-03-20T03:00:00.073342+00:00 19994330.276000019163 29000000.048000000417 27870000.042999979109 3964535.996000051033 60389.125012325 2024-03-20T03:00:01.064848+00:00 19994330.279999971390 28999999.962999988347 27870000.013999998569 3964226.978999971878 60389.125023978 2024-03-20T03:00:02.071726+00:00 19994330.280000030994 29000000.011000011116 27869999.981000009924 3963234.034000039101 60389.125035632 2024-03-20T03:00:03.078605+00:00 19994330.274999979883 28999999.980000000447 27869999.985000010580 3963134.061999917030 60389.125047108 2024-03-20T03:00:04.070109+00:00 19994330.277000010014 28999999.999000001699 27869999.960000038147 3962356.976000071038 60389.125058767 2024-03-20T03:00:05.077484+00:00 19994330.275999959558 29000000.011999990791 27869999.998999949545 3964825.011999965180 60389.125070237 2024-03-20T03:00:06.068491+00:00 19994330.280000030994 29000000.000000000000 27870000.042999979109 3961754.970999956131 60389.125081897 2024-03-20T03:00:07.075866+00:00 19994330.282000008970 29000000.000000000000 27870000.008000019938 3960182.042999982834 60389.125093373 2024-03-20T03:00:08.067369+00:00 19994330.273999989033 29000000.022000011057 27870000.055000070482 3961423.930000067223 60389.125105026 2024-03-20T03:00:09.074248+00:00 19994330.278999980539 28999999.990000009537 27869999.974999900907 3966136.014999986161 60389.125116502 2024-03-20T03:00:10.065752+00:00 19994330.276000019163 29000000.002999961376 27870000.000000000000 3962582.070999979973 60389.125128156 2024-03-20T03:00:11.072631+00:00 19994330.277000010014 29000000.006000038236 27869999.956000089645 3955431.920000075828 60389.125139631 2024-03-20T03:00:12.064134+00:00 19994330.277999941260 28999999.944999989122 27870000.022999998182 3963280.019999980927 60389.125151285 2024-03-20T03:00:13.071013+00:00 19994330.281000021845 29000000.070999979973 27870000.003999948502 3964601.064999938011 60389.125162944 2024-03-20T03:00:14.078388+00:00 19994330.277000069618 28999999.993000030518 27869999.991000059992 3962346.966000080109 60389.125174420 2024-03-20T03:00:15.069892+00:00 19994330.280999898911 29000000.000999990851 27870000.033999919891 3962742.007999897003 60389.125186074 2024-03-20T03:00:16.076771+00:00 19994330.272000070661 28999999.977999988943 27869999.993000030518 3968582.888000010978 60389.125197549 2024-03-20T03:00:17.068274+00:00 19994330.279999971390 28999999.981000009924 27869999.960999969393 3965382.029000043869 60389.125209209 2024-03-20T03:00:18.075649+00:00 19994330.276000019163 29000000.008999940008 27869999.971000079066 3964050.065999985207 60389.125220679 2024-03-20T03:00:19.066656+00:00 19994330.281000021845 28999999.993000030518 27870000.020999908447 3964020.962000011932 60389.125232338 2024-03-20T03:00:20.074031+00:00 19994330.276999950409 28999999.988999959081 27870000.043000098318 3967304.036000012886 60389.125243808 2024-03-20T03:00:21.065039+00:00 19994330.277000069618 28999999.994000080973 27870000.003999948502 3965366.911000012886 60389.125255468 2024-03-20T03:00:22.072414+00:00 19994330.275999899954 29000000.021999958903 27869999.942000001669 3966453.046999930870 60389.125267121 2024-03-20T03:00:23.079293+00:00 19994330.279000040144 29000000.004000071436 27870000.051999989897 3962534.087000011932 60389.125278597 2024-03-20T03:00:24.070795+00:00 19994330.279999971390 28999999.963999990374 27869999.986999999732 3962921.963999987114 60389.125290251 2024-03-20T03:00:25.077675+00:00 19994330.278000000864 29000000.033999919891 27870000.021000001580 3967402.990000010002 60389.125301727 2024-03-20T03:00:26.069179+00:00 19994330.277000069618 29000000.019000049680 27870000.026000011712 3965122.934000014793 60389.125313386 2024-03-20T03:00:27.076554+00:00 19994330.278000000864 28999999.970000028610 27869999.956999991089 3965229.039999961853 60389.125324856 2024-03-20T03:00:28.067562+00:00 19994330.273999929428 29000000.029999971390 27869999.953999999911 3961537.915000081062 60389.125336516 2024-03-20T03:00:29.074936+00:00 19994330.279000040144 28999999.995000001043 27870000.054000020027 3959639.932999968994 60389.125347991 2024-03-20T03:00:30.066440+00:00 19994330.279000040144 28999999.965000029653 27869999.982999980450 3963527.103000044823 60389.125359645 2024-03-20T03:00:31.073318+00:00 19994330.281999949366 29000000.033999919891 27870000.023000031710 3961248.078999996185 60389.125371121 2024-03-20T03:00:32.064822+00:00 19994330.274000048637 29000000.019999980927 27869999.951999958605 3962003.952999948990 60389.125382775 2024-03-20T03:00:33.071701+00:00 19994330.278000000864 28999999.969000101089 27869999.992000039667 3962732.057000041008 60389.125394434 2024-03-20T03:00:34.079077+00:00 19994330.276999950409 28999999.997999910265 27869999.970999959856 3964207.975999950897 60389.125405904 2024-03-20T03:00:35.070084+00:00 19994330.279000040144 29000000.050999999046 27870000.104000028223 3963494.996999979019 60389.125417563 2024-03-20T03:00:36.077459+00:00 19994330.278000000864 28999999.970000028610 27869999.935999989510 3962347.958000063896 60389.125429033 2024-03-20T03:00:37.068466+00:00 19994330.278000000864 28999999.960000000894 27869999.968999978155 3964621.023999928962 60389.125440693 2024-03-20T03:00:38.075841+00:00 19994330.278999920934 29000000.009999990463 27870000.036000009626 3962912.904000043869 60389.125452168 2024-03-20T03:00:39.067344+00:00 19994330.276000000536 29000000.019000008702 27870000.008000019938 3962205.151000022888 60389.125463828 2024-03-20T03:00:40.074720+00:00 19994330.276000000536 28999999.978000000119 27869999.993000030518 3962680.967000008095 60389.125475298 2024-03-20T03:00:41.065727+00:00 19994330.278999999166 28999999.999000001699 27870000.005999919027 3969799.960999966133 60389.125486957 2024-03-20T03:00:42.073102+00:00 19994330.280000001192 29000000.027000010014 27870000.052000049502 3960453.973999977112 60389.125498427 2024-03-20T03:00:43.064109+00:00 19994330.276999998838 29000000.002000000328 27869999.929999951273 3962538.022000073921 60389.125510087 2024-03-20T03:00:44.071484+00:00 19994330.278000000864 29000000.008999969810 27870000.014000058174 3960250.015999913216 60389.125521740 2024-03-20T03:00:45.078363+00:00 19994330.279000010341 28999999.958000000566 27870000.059999939054 3962262.996000051033 60389.125533210 2024-03-20T03:00:46.069371+00:00 19994330.273999989033 29000000.012000020593 27869999.929000020027 3962822.983999968041 60389.125544870 2024-03-20T03:00:47.076746+00:00 19994330.277000010014 29000000.061999980360 27870000.034000039101 3961979.085000038147 60389.125556346 2024-03-20T03:00:48.068248+00:00 19994330.278000000864 28999999.917999979109 27870000.018000010401 3960469.957000017166 60389.125567999 2024-03-20T03:00:49.075128+00:00 19994330.280999988317 29000000.015000049025 27869999.977999929339 3965288.003000020981 60389.125579475 2024-03-20T03:00:50.066631+00:00 19994330.278000000864 29000000.043999969959 27870000.000000000000 3963464.054999948014 60389.125591129 2024-03-20T03:00:51.073511+00:00 19994330.277000010014 28999999.976000010967 27869999.955000039190 3962536.995000000112 60389.125602604 2024-03-20T03:00:52.065014+00:00 19994330.278000030667 28999999.986999988556 27870000.060000058264 3963717.905999999959 60389.125614264 2024-03-20T03:00:53.072389+00:00 19994330.276999950409 28999999.995000001043 27869999.980999950320 3961272.953000000212 60389.125625734 2024-03-20T03:00:54.063396+00:00 19994330.276000019163 29000000.032000008970 27869999.985999941826 3962445.050000001211 60389.125637393 2024-03-20T03:00:55.070771+00:00 19994330.282000008970 28999999.978000041097 27870000.072000030428 3960149.993000001181 60389.125649047 2024-03-20T03:00:56.077650+00:00 19994330.277000010014 29000000.021999958903 27869999.910000089556 3962702.001999997068 60389.125660523 2024-03-20T03:00:57.069154+00:00 19994330.273999989033 28999999.952999949455 27870000.035999890417 3963475.969000000972 60389.125672176 2024-03-20T03:00:58.076033+00:00 19994330.277000010014 29000000.000000000000 27869999.963000059128 3959966.053999998141 60389.125683652 2024-03-20T03:00:59.067536+00:00 19994330.278999980539 29000000.048000101000 27870000.070999979973 3962856.013000003994 60389.125695311 2024-03-20T03:01:00.074910+00:00 19994330.280000030994 28999999.981999989599 27869999.958999998868 3960424.983000002801 60389.125706782 2024-03-20T03:01:01.065919+00:00 19994330.276999950409 29000000.008000019938 27869999.964999999851 3960253.976999998093 60389.125718441 2024-03-20T03:01:02.073294+00:00 19994330.278000000864 28999999.969999909401 27870000.035999998450 3960873.093000002205 60389.125729917 2024-03-20T03:01:03.064797+00:00 19994330.280000030994 29000000.021000031382 27869999.982000008225 3964662.922999992967 60389.125741570 2024-03-20T03:01:04.071676+00:00 19994330.272999998182 28999999.986000061035 27870000.019999999553 3967301.056000002194 60389.125753229 2024-03-20T03:01:05.079051+00:00 19994330.279000040144 29000000.022999998182 27870000.002999991179 3960111.984000004828 60389.125764700 2024-03-20T03:01:06.070058+00:00 19994330.276999950409 28999999.977000001818 27870000.002000000328 3968283.078999996185 60389.125776359 2024-03-20T03:01:07.077434+00:00 19994330.281000021845 29000000.003999948502 27870000.052000019699 3963988.856000006199 60389.125787835 2024-03-20T03:01:08.068937+00:00 19994330.278999920934 28999999.996999979019 27869999.929999981076 3969253.062999994028 60389.125799489 2024-03-20T03:01:09.075817+00:00 19994330.272999998182 29000000.011999960989 27870000.028999980539 3965491.978000000119 60389.125810964 2024-03-20T03:01:10.067320+00:00 19994330.280000090599 29000000.011000040919 27869999.994000021368 3967955.067000002135 60389.125822618 2024-03-20T03:01:11.074199+00:00 19994330.278000000864 28999999.995000001043 27870000.005999978632 3965669.961999997031 60389.125834094 2024-03-20T03:01:12.065702+00:00 19994330.276000019163 29000000.004999998957 27869999.918000038713 3970286.046000003815 60389.125845753 2024-03-20T03:01:13.073077+00:00 19994330.279999971390 28999999.983000040054 27870000.067999958992 3963969.964000002015 60389.125857223 2024-03-20T03:01:14.064084+00:00 19994330.281999949366 29000000.004999998957 27869999.938000019640 3964169.891000003088 60389.125868877 2024-03-20T03:01:15.070963+00:00 19994330.271000031382 28999999.995000001043 27870000.065999981016 3961753.061999992002 60389.125880536 2024-03-20T03:01:16.078339+00:00 19994330.278000000864 29000000.013000011444 27870000.000999990851 3966218.023000001907 60389.125892012 2024-03-20T03:01:17.069842+00:00 19994330.276999950409 28999999.974999990314 27869999.983000040054 3964076.890000001062 60389.125903666 2024-03-20T03:01:18.076721+00:00 19994330.282000061125 29000000.037000000477 27870000.032999988645 3964893.133000000846 60389.125915141 2024-03-20T03:01:19.068224+00:00 19994330.279000040144 28999999.997999999672 27870000.001999970526 3963588.929000005126 60389.125926801 2024-03-20T03:01:20.075599+00:00 19994330.276999950409 28999999.994000021368 27870000.028000000864 3963367.011999994982 60389.125938271 2024-03-20T03:01:21.066606+00:00 19994330.279999971390 28999999.996999979019 27869999.994000080973 3962582.010999992024 60389.125949930 2024-03-20T03:01:22.073981+00:00 19994330.276000019163 29000000.002999991179 27869999.991999980062 3959811.955000013113 60389.125961401 2024-03-20T03:01:23.064989+00:00 19994330.274000048637 28999999.970000028610 27869999.995000001043 3964258.157999991905 60389.125973060 2024-03-20T03:01:24.072364+00:00 19994330.279999971390 28999999.992999970913 27869999.953999999911 3962170.921999990940 60389.125984530 2024-03-20T03:01:25.063371+00:00 19994330.281999949366 29000000.027000010014 27870000.039999961853 3965988.955999999773 60389.125996189 2024-03-20T03:01:26.070747+00:00 19994330.274000048637 28999999.986000001431 27869999.967000011355 3964231.969999998808 60389.126007848 2024-03-20T03:01:27.078121+00:00 19994330.276999950409 29000000.014999989420 27870000.014999989420 3962393.057999997865 60389.126019319 2024-03-20T03:01:28.069129+00:00 19994330.278000000864 28999999.986000001431 27869999.988000039011 3961264.951000005007 60389.126030978 2024-03-20T03:01:29.076504+00:00 19994330.279000040144 29000000.021000031382 27869999.998000029474 3965298.004000008106 60389.126042454 2024-03-20T03:01:30.068007+00:00 19994330.274999979883 28999999.974999960512 27869999.956999901682 3966928.057999997865 60389.126054107 2024-03-20T03:01:31.074886+00:00 19994330.279000040144 29000000.031000021845 27870000.013000011444 3960678.890000015032 60389.126065583 2024-03-20T03:01:32.066390+00:00 19994330.279999971390 28999999.994000021368 27869999.983000040054 3962736.152999997139 60389.126077243 2024-03-20T03:01:33.073765+00:00 19994330.276000000536 28999999.990999940783 27870000.021000031382 3965387.980999975931 60389.126088712 2024-03-20T03:01:34.064772+00:00 19994330.278000000864 28999999.998000029474 27870000.087999939919 3964684.894000024069 60389.126100372 2024-03-20T03:01:35.072147+00:00 19994330.276000000536 29000000.004999998957 27869999.953000068665 3962250.048999994993 60389.126111842 2024-03-20T03:01:36.063155+00:00 19994330.283000010997 28999999.943000078201 27869999.957000020891 3963161.011000006925 60389.126123501 2024-03-20T03:01:37.070530+00:00 19994330.274999991059 29000000.059999939054 27870000.000999931246 3969547.023999989033 60389.126135155 2024-03-20T03:01:38.077409+00:00 19994330.278999999166 28999999.975000020117 27870000.046000000089 3967359.921999990940 60389.126146631 2024-03-20T03:01:39.068912+00:00 19994330.277000010014 29000000.006000038236 27870000.028999999166 3966206.062999994028 60389.126158284 2024-03-20T03:01:40.075791+00:00 19994330.278000000864 29000000.023999929428 27869999.896999999881 3963337.985000013839 60389.126169760 2024-03-20T03:01:41.067294+00:00 19994330.275999989361 29000000.014999989420 27870000.077999990433 3964991.976999998093 60389.126181420 2024-03-20T03:01:42.074670+00:00 19994330.280000001192 28999999.966000080109 27869999.978000000119 3967383.069999992847 60389.126192890 2024-03-20T03:01:43.065677+00:00 19994330.280000001192 29000000.020999908447 27869999.996999990195 3962389.015000015032 60389.126204549 2024-03-20T03:01:44.073052+00:00 19994330.275999989361 28999999.965000029653 27870000.011999990791 3966835.958999990951 60389.126216019 2024-03-20T03:01:45.064059+00:00 19994330.275000009686 29000000.034999970347 27869999.983000010252 3964316.092999995220 60389.126227679 2024-03-20T03:01:46.071435+00:00 19994330.281999979168 28999999.986000061035 27870000.102000001818 3959118.914999992121 60389.126239149 2024-03-20T03:01:47.062441+00:00 19994330.272000011057 29000000.042999979109 27869999.918999999762 3960499.860000013839 60389.126250808 2024-03-20T03:01:48.069817+00:00 19994330.278999980539 28999999.990000009537 27870000.033999979496 3962904.127000004053 60389.126262462 2024-03-20T03:01:49.076696+00:00 19994330.280000030994 28999999.952999949455 27869999.945000048727 3964270.961999983061 60389.126273938 2024-03-20T03:01:50.068199+00:00 19994330.278999980539 28999999.996999979019 27870000.026999950409 3962923.062000005972 60389.126285597 2024-03-20T03:01:51.075574+00:00 19994330.273999989033 29000000.021000001580 27870000.022999998182 3958847.950000017881 60389.126297067 2024-03-20T03:01:52.066582+00:00 19994330.280000030994 29000000.008999999613 27869999.941000040621 3963496.967999995220 60389.126308726 2024-03-20T03:01:53.073957+00:00 19994330.277000010014 29000000.008999999613 27870000.057999968529 3962613.049999982119 60389.126320196 2024-03-20T03:01:54.064964+00:00 19994330.278000000864 28999999.975999999791 27869999.977000001818 3960695.010000019800 60389.126331856 2024-03-20T03:01:55.072339+00:00 19994330.278999980539 28999999.952999990433 27869999.919000029564 3964282.995000004768 60389.126343331 2024-03-20T03:01:56.063842+00:00 19994330.278999980539 29000000.046999990940 27870000.129999998957 3964213.936999977101 60389.126354985 2024-03-20T03:01:57.070722+00:00 19994330.277000010014 28999999.978999998420 27869999.906000021845 3961274.973000019789 60389.126366645 2024-03-20T03:01:58.078096+00:00 19994330.276000019163 29000000.040000021458 27870000.046999931335 3969155.064999967813 60389.126378120 2024-03-20T03:01:59.069600+00:00 19994330.277000010014 28999999.936000019312 27869999.994000080973 3966398.055000007153 60389.126389774 2024-03-20T03:02:00.076478+00:00 19994330.278000000864 29000000.075999978930 27869999.964999910444 3963013.974000037182 60389.126401250 2024-03-20T03:02:01.067982+00:00 19994330.279999971390 28999999.976000010967 27870000.012000080198 3963097.042999982834 60389.126412909 2024-03-20T03:02:02.075358+00:00 19994330.278000000864 28999999.986999988556 27869999.964999910444 3963642.921000003815 60389.126424379 2024-03-20T03:02:03.066364+00:00 19994330.278000000864 28999999.996999979019 27870000.093000050634 3960804.001999973785 60389.126436039 2024-03-20T03:02:04.073740+00:00 19994330.277000069618 29000000.055999990553 27870000.001999970526 3960019.006000041962 60389.126447509 2024-03-20T03:02:05.064747+00:00 19994330.278999920934 28999999.984000030905 27869999.968000050634 3962820.006999969017 60389.126459168 2024-03-20T03:02:06.072122+00:00 19994330.274999979883 28999999.977000001818 27869999.980000019073 3960122.972000002861 60389.126470644 2024-03-20T03:02:07.063625+00:00 19994330.279000040144 28999999.967000011355 27869999.985999941826 3962772.086000024807 60389.126482298 2024-03-20T03:02:08.070505+00:00 19994330.279000040144 29000000.020999971777 27870000.028000000864 3962885.935000001919 60389.126493957 2024-03-20T03:02:09.077880+00:00 19994330.278000000864 29000000.004000071436 27869999.996999979019 3959366.000000000000 60389.126505427 2024-03-20T03:02:10.068887+00:00 19994330.275999899954 28999999.986999988556 27870000.022000070661 3961481.963999987114 60389.126517086 2024-03-20T03:02:11.076262+00:00 19994330.276000019163 29000000.028000000864 27869999.932999968529 3959412.106999992859 60389.126528556 2024-03-20T03:02:12.067269+00:00 19994330.279000040144 29000000.003000020981 27870000.060999989510 3963427.939000010025 60389.126540216 2024-03-20T03:02:13.074645+00:00 19994330.281000021845 28999999.979999899864 27870000.024000048637 3963457.979999959003 60389.126551691 2024-03-20T03:02:14.066148+00:00 19994330.276999950409 28999999.992000099272 27869999.938999891281 3958555.081000030041 60389.126563345 2024-03-20T03:02:15.073027+00:00 19994330.277000069618 29000000.024999979883 27870000.057000041008 3955173.018999993801 60389.126574815 2024-03-20T03:02:16.064034+00:00 19994330.276999950409 28999999.973999980837 27869999.960999969393 3965941.959999979008 60389.126586474 2024-03-20T03:02:17.071409+00:00 19994330.279000040144 28999999.955999970436 27869999.970000028610 3959920.024000049103 60389.126597950 2024-03-20T03:02:18.062913+00:00 19994330.276999950409 29000000.046000000089 27870000.013999998569 3959766.916999996174 60389.126609610 2024-03-20T03:02:19.070288+00:00 19994330.279000040144 29000000.004000071436 27870000.006999991834 3961877.979999959003 60389.126621264 2024-03-20T03:02:20.077167+00:00 19994330.278000000864 29000000.010999921709 27869999.971999999136 3962845.009000002872 60389.126632739 2024-03-20T03:02:21.068670+00:00 19994330.278000000864 29000000.007000088692 27870000.019000008702 3960526.003000020981 60389.126644393 2024-03-20T03:02:22.075549+00:00 19994330.276000019163 29000000.001999970526 27870000.030000001192 3962523.029999970924 60389.126655869 2024-03-20T03:02:23.067052+00:00 19994330.279999971390 28999999.995999928564 27870000.018000010401 3964566.001000047196 60389.126667522 2024-03-20T03:02:24.073932+00:00 19994330.272999998182 28999999.965000029653 27869999.997999999672 3960398.978999971878 60389.126678992 2024-03-20T03:02:25.064939+00:00 19994330.281000021845 29000000.037000060081 27869999.942999988794 3967065.008000016212 60389.126690652 2024-03-20T03:02:26.072314+00:00 19994330.280999898911 28999999.995999928564 27870000.043999999762 3967016.055999993812 60389.126702128 2024-03-20T03:02:27.063817+00:00 19994330.274999998510 29000000.006000038236 27869999.948000010103 3960192.943000019062 60389.126713781 2024-03-20T03:02:28.070696+00:00 19994330.274999998510 29000000.000999998301 27870000.028999980539 3962641.039999961853 60389.126725257 2024-03-20T03:02:29.062200+00:00 19994330.276999998838 28999999.996999990195 27870000.018000010401 3957144.054000020027 60389.126736911 2024-03-20T03:02:30.069079+00:00 19994330.280000001192 28999999.966000009328 27870000.001999970526 3961278.929000020027 60389.126748570 2024-03-20T03:02:31.076454+00:00 19994330.278999999166 29000000.015999998897 27869999.967000011355 3962938.978999971878 60389.126760040 2024-03-20T03:02:32.067461+00:00 19994330.278999999166 28999999.993999999017 27870000.011000040919 3966968.000999987125 60389.126771700 2024-03-20T03:02:33.074837+00:00 19994330.275999989361 29000000.035000000149 27869999.971999999136 3958202.997000039089 60389.126783169 2024-03-20T03:02:34.065844+00:00 19994330.277000010014 28999999.944999989122 27870000.042999979109 3960793.011999965180 60389.126794829 2024-03-20T03:02:35.073219+00:00 19994330.278000000864 29000000.048000011593 27869999.971999999136 3962143.042999982834 60389.126806305 2024-03-20T03:02:36.064722+00:00 19994330.278000000864 29000000.000000000000 27870000.059999998659 3960221.053000032902 60389.126817958 2024-03-20T03:02:37.071601+00:00 19994330.279000010341 29000000.017000019550 27869999.940999981016 3963785.898000001907 60389.126829434 2024-03-20T03:02:38.063105+00:00 19994330.278999980539 28999999.954999979585 27870000.014999989420 3963164.853999971878 60389.126841088 2024-03-20T03:02:39.069984+00:00 19994330.276999980211 29000000.050000008196 27870000.055999990553 3957351.146000028122 60389.126852747 2024-03-20T03:02:40.077359+00:00 19994330.277000010014 28999999.956999961287 27869999.993000030518 3969096.020999968052 60389.126864217 2024-03-20T03:02:41.068366+00:00 19994330.277000010014 29000000.007000029087 27869999.949000000954 3959561.997000039089 60389.126875876 2024-03-20T03:02:42.075741+00:00 19994330.278999980539 28999999.980000019073 27869999.991999980062 3962249.930999993812 60389.126887347 2024-03-20T03:02:43.066749+00:00 19994330.278000000864 28999999.987999979407 27869999.977000001818 3960958.018000007141 60389.126899006 2024-03-20T03:02:44.074124+00:00 19994330.278000000864 29000000.040000021458 27870000.064000010490 3966775.070999979973 60389.126910476 2024-03-20T03:02:45.065131+00:00 19994330.277000010014 28999999.967999991030 27869999.980999950320 3961273.924000024796 60389.126922135 2024-03-20T03:02:46.072506+00:00 19994330.278000000864 29000000.034999970347 27869999.985000010580 3964632.991999983788 60389.126933611 2024-03-20T03:02:47.064009+00:00 19994330.276000019163 28999999.988000039011 27870000.046000000089 3961409.050000011921 60389.126945265 2024-03-20T03:02:48.070889+00:00 19994330.279999971390 29000000.003999948502 27869999.938000079244 3962066.995999991894 60389.126956740 2024-03-20T03:02:49.062392+00:00 19994330.279000040144 29000000.019000049680 27870000.010999921709 3963440.048999965191 60389.126968400 2024-03-20T03:02:50.069767+00:00 19994330.275999959558 28999999.935999989510 27870000.037000060081 3964745.965000032913 60389.126980054 2024-03-20T03:02:51.076646+00:00 19994330.280000030994 29000000.050999999046 27869999.925999999046 3967195.042999982834 60389.126991529 2024-03-20T03:02:52.068149+00:00 19994330.275999959558 29000000.013000011444 27870000.046999931335 3968285.055000007153 60389.127003183 2024-03-20T03:02:53.075029+00:00 19994330.274999979883 28999999.965999960899 27869999.948000069708 3964681.871999979019 60389.127014659 2024-03-20T03:02:54.066532+00:00 19994330.277000069618 28999999.994000080973 27870000.078999999911 3966389.043000041973 60389.127026313 2024-03-20T03:02:55.073411+00:00 19994330.281999949366 29000000.071999911219 27870000.041000008583 3970051.024999976158 60389.127037788 2024-03-20T03:02:56.064914+00:00 19994330.277000069618 28999999.955000039190 27869999.991000000387 3965676.042999982834 60389.127049442 2024-03-20T03:02:57.071793+00:00 19994330.278000000864 28999999.980999950320 27869999.908999990672 3966789.944000006188 60389.127060918 2024-03-20T03:02:58.063296+00:00 19994330.276999950409 28999999.996000051498 27870000.033000010997 3961505.935000001919 60389.127072577 2024-03-20T03:02:59.070672+00:00 19994330.277000069618 29000000.016999959946 27870000.061999991536 3958788.050000011921 60389.127084047 2024-03-20T03:03:00.061678+00:00 19994330.278999920934 29000000.060000058264 27869999.969000000507 3964377.000000000000 60389.127095701 2024-03-20T03:03:01.068558+00:00 19994330.279000040144 28999999.936999920756 27869999.955000009388 3959560.986999989022 60389.127107360 2024-03-20T03:03:02.075933+00:00 19994330.279999971390 29000000.007000088692 27870000.064000010490 3961319.022000014782 60389.127118831 2024-03-20T03:03:03.066940+00:00 19994330.274000048637 29000000.000999931246 27869999.927999969572 3965120.986999989022 60389.127130490 2024-03-20T03:03:04.074316+00:00 19994330.278999920934 28999999.998000029474 27869999.996000021696 3969037.007000029087 60389.127141966 2024-03-20T03:03:05.065819+00:00 19994330.274999979883 28999999.936999998987 27870000.012999981642 3963254.923000038136 60389.127153619 2024-03-20T03:03:06.072698+00:00 19994330.281000021845 29000000.039000000805 27870000.026000019163 3962363.067999958992 60389.127165095 2024-03-20T03:03:07.064201+00:00 19994330.279000040144 28999999.981999989599 27869999.956999961287 3960940.009999989998 60389.127176749 2024-03-20T03:03:08.071081+00:00 19994330.276999950409 29000000.051000010222 27869999.978000041097 3958165.019999980927 60389.127188224 2024-03-20T03:03:09.062584+00:00 19994330.278000000864 28999999.971999991685 27870000.021999958903 3963024.939000010025 60389.127199884 2024-03-20T03:03:10.069959+00:00 19994330.275000099093 28999999.973000019789 27869999.996000051498 3966337.998000026215 60389.127211537 2024-03-20T03:03:11.076838+00:00 19994330.278999920934 29000000.036999970675 27870000.047999981791 3963061.004999995232 60389.127223007 2024-03-20T03:03:12.067845+00:00 19994330.276000019163 29000000.014000028372 27870000.001999970526 3962873.975999950897 60389.127234667 2024-03-20T03:03:13.075220+00:00 19994330.281000021845 28999999.988999988884 27869999.992000039667 3967937.023000001907 60389.127246137 2024-03-20T03:03:14.066228+00:00 19994330.276000019163 28999999.944000009447 27869999.916000008583 3966236.960000038147 60389.127257796 2024-03-20T03:03:15.073603+00:00 19994330.276999950409 29000000.073000010103 27870000.072999950498 3966638.047000051010 60389.127269272 2024-03-20T03:03:16.065105+00:00 19994330.279999971390 28999999.949999991804 27869999.977000001818 3968963.909999967087 60389.127280926 2024-03-20T03:03:17.071985+00:00 19994330.278000000864 29000000.044999960810 27869999.976000070572 3961206.097999929916 60389.127292402 2024-03-20T03:03:18.063489+00:00 19994330.275000099093 28999999.945000048727 27870000.055999990553 3961240.020000100136 60389.127304055 2024-03-20T03:03:19.070368+00:00 19994330.279999971390 29000000.022999998182 27870000.009999990463 3964489.937999964226 60389.127315531 2024-03-20T03:03:20.061871+00:00 19994330.280000001192 28999999.995999988168 27869999.953999999911 3965247.092999935150 60389.127327185 2024-03-20T03:03:21.068750+00:00 19994330.276999998838 29000000.050000008196 27870000.057999968529 3964787.900000094902 60389.127338844 2024-03-20T03:03:22.076125+00:00 19994330.276999998838 29000000.016999959946 27870000.031000021845 3961435.082999945153 60389.127350314 2024-03-20T03:03:23.067132+00:00 19994330.275999989361 28999999.958000000566 27869999.937000039965 3962523.960000038147 60389.127361974 2024-03-20T03:03:24.074508+00:00 19994330.280000001192 29000000.019999980927 27870000.007999900728 3963517.992999910843 60389.127373443 2024-03-20T03:03:25.065515+00:00 19994330.276000011712 28999999.950999978930 27870000.045000080019 3963176.974000095855 60389.127385103 2024-03-20T03:03:26.072890+00:00 19994330.280000001192 28999999.993000030518 27869999.965999960899 3962366.033999919891 60389.127396573 2024-03-20T03:03:27.063897+00:00 19994330.273999989033 29000000.008000019938 27869999.953999999911 3959728.065999985207 60389.127408233 2024-03-20T03:03:28.071272+00:00 19994330.280000001192 29000000.003999948502 27870000.029000040144 3960171.244000076782 60389.127419708 2024-03-20T03:03:29.062776+00:00 19994330.277000010014 28999999.996000051498 27870000.008999940008 3960227.633999944199 60389.127431362 2024-03-20T03:03:30.069655+00:00 19994330.276999980211 29000000.011999960989 27870000.000000000000 3959052.218999981880 60389.127442838 2024-03-20T03:03:31.061158+00:00 19994330.279000010341 29000000.022000070661 27869999.981999989599 3962988.826000093948 60389.127454491 2024-03-20T03:03:32.068037+00:00 19994330.282000008970 29000000.026000019163 27869999.996000051498 3962994.093999981880 60389.127466151 2024-03-20T03:03:33.075412+00:00 19994330.272999968380 28999999.958999991417 27870000.051999930292 3958614.893999934196 60389.127477621 2024-03-20T03:03:34.066419+00:00 19994330.280000030994 28999999.984999898821 27869999.999000068754 3956582.138000010978 60389.127489280 2024-03-20T03:03:35.073795+00:00 19994330.275999959558 29000000.019000049680 27869999.971000000834 3961741.879999995232 60389.127500750 2024-03-20T03:03:36.064802+00:00 19994330.280000030994 28999999.978999968618 27869999.978999998420 3961096.030000091065 60389.127512409 2024-03-20T03:03:37.072177+00:00 19994330.277000010014 28999999.981000069529 27869999.974999990314 3962810.003999948967 60389.127523885 2024-03-20T03:03:38.063680+00:00 19994330.278999980539 29000000.041000008583 27870000.039999991655 3959053.013000010978 60389.127535545 2024-03-20T03:03:39.071056+00:00 19994330.276000019163 28999999.965999960899 27870000.004999998957 3953505.952999948990 60389.127547015 2024-03-20T03:03:40.062063+00:00 19994330.275999959558 29000000.065999981016 27869999.989000018686 3958848.938000082970 60389.127558674 2024-03-20T03:03:41.069438+00:00 19994330.277000010014 28999999.978999968618 27870000.057999998331 3964485.109999895096 60389.127570328 2024-03-20T03:03:42.076317+00:00 19994330.280000030994 28999999.993999999017 27869999.927999999374 3961975.953000069130 60389.127581804 2024-03-20T03:03:43.067820+00:00 19994330.278999980539 29000000.004999998957 27870000.033999979496 3960069.970999956131 60389.127593457 2024-03-20T03:03:44.074700+00:00 19994330.277000010014 28999999.971000000834 27870000.034000039101 3965132.058000088204 60389.127604933 2024-03-20T03:03:45.066203+00:00 19994330.278000000864 29000000.013000000268 27869999.997999969870 3963556.037999988068 60389.127616587 2024-03-20T03:03:46.073082+00:00 19994330.277000010014 28999999.998999979347 27869999.893000010401 3956653.953999996185 60389.127628062 2024-03-20T03:03:47.064585+00:00 19994330.276000019163 29000000.006000008434 27870000.007000029087 3961589.995999931823 60389.127639716 2024-03-20T03:03:48.071464+00:00 19994330.279999971390 28999999.964999999851 27870000.005999978632 3960347.968000053894 60389.127651192 2024-03-20T03:03:49.062967+00:00 19994330.278999920934 29000000.021000001580 27870000.055000010878 3957108.031999946106 60389.127662845 2024-03-20T03:03:50.069846+00:00 19994330.280000090599 29000000.013999998569 27869999.977000001818 3962585.963999987114 60389.127674321 2024-03-20T03:03:51.061350+00:00 19994330.276000019163 28999999.987999979407 27869999.995999988168 3965019.991000055801 60389.127685981 2024-03-20T03:03:52.068725+00:00 19994330.276999950409 29000000.022000011057 27869999.990000009537 3961795.080999969970 60389.127697635 2024-03-20T03:03:53.075604+00:00 19994330.274999979883 28999999.965000029653 27869999.995999988168 3960475.004999995232 60389.127709110 2024-03-20T03:03:54.067107+00:00 19994330.278000000864 29000000.020999971777 27870000.075000051409 3964112.996000051033 60389.127720764 2024-03-20T03:03:55.073987+00:00 19994330.282999988645 29000000.026000019163 27869999.977000001818 3957815.015999913216 60389.127732240 2024-03-20T03:03:56.065490+00:00 19994330.277000069618 28999999.987999979407 27869999.955999970436 3958209.984000086784 60389.127743899 2024-03-20T03:03:57.072865+00:00 19994330.274999979883 29000000.020000040531 27869999.998000029474 3960148.993999958038 60389.127755369 2024-03-20T03:03:58.063872+00:00 19994330.278999920934 28999999.978999968618 27870000.070999979973 3964777.021000028122 60389.127767028 2024-03-20T03:03:59.071247+00:00 19994330.275000099093 28999999.957000020891 27869999.957000020891 3961329.952000021935 60389.127778498 2024-03-20T03:04:00.062253+00:00 19994330.278999920934 29000000.055000010878 27870000.034999970347 3960969.950999975204 60389.127790158 2024-03-20T03:04:01.069630+00:00 19994330.280000090599 29000000.014999989420 27869999.955000039190 3970596.067999958992 60389.127801628 2024-03-20T03:04:02.060637+00:00 19994330.278000000864 28999999.970999959856 27870000.034999970347 3963795.962000011932 60389.127813287 2024-03-20T03:04:03.068012+00:00 19994330.279999971390 28999999.994000080973 27870000.037999991328 3961143.001000047196 60389.127824941 2024-03-20T03:04:04.074891+00:00 19994330.272999998182 28999999.985999941826 27869999.865999940783 3959915.072999954224 60389.127836411 2024-03-20T03:04:05.065899+00:00 19994330.276999950409 29000000.011000040919 27870000.078999999911 3967633.935000061989 60389.127848070 2024-03-20T03:04:06.073274+00:00 19994330.279000040144 29000000.028999920934 27870000.101000070572 3961724.034999967087 60389.127859546 2024-03-20T03:04:07.064777+00:00 19994330.278999920934 28999999.998000029474 27869999.921000000089 3964969.998999952804 60389.127871200 2024-03-20T03:04:08.071655+00:00 19994330.279000040144 28999999.988000039011 27870000.005999919027 3960167.904000043869 60389.127882675 2024-03-20T03:04:09.063159+00:00 19994330.277000069618 28999999.983000040054 27869999.957000020891 3962884.075999975204 60389.127894335 2024-03-20T03:04:10.070535+00:00 19994330.273999929428 28999999.965999960899 27869999.988000039011 3961429.879999995232 60389.127905805 2024-03-20T03:04:11.061542+00:00 19994330.278000000864 29000000.052999969572 27870000.083999991417 3961360.064000010025 60389.127917464 2024-03-20T03:04:12.068917+00:00 19994330.279999971390 28999999.991999980062 27869999.935000058264 3959589.004999995232 60389.127929118 2024-03-20T03:04:13.075796+00:00 19994330.279000040144 28999999.968999978155 27869999.975000001490 3967750.008000016212 60389.127940594 2024-03-20T03:04:14.067299+00:00 19994330.278999999166 29000000.032999988645 27870000.052999999374 3967118.151000022888 60389.127952247 2024-03-20T03:04:15.074179+00:00 19994330.276999998838 28999999.999000068754 27869999.971000000834 3963990.911999940872 60389.127963723 2024-03-20T03:04:16.065681+00:00 19994330.278999999166 28999999.988000039011 27869999.997999999672 3960985.932000041008 60389.127975377 2024-03-20T03:04:17.072561+00:00 19994330.274000000209 29000000.008999940008 27869999.986000001431 3958201.082000017166 60389.127986853 2024-03-20T03:04:18.064064+00:00 19994330.280999999493 28999999.973000049591 27870000.057999998331 3959279.972999929916 60389.127998506 2024-03-20T03:04:19.070943+00:00 19994330.278000000864 29000000.013999998569 27869999.944999989122 3962445.043000102043 60389.128009982 2024-03-20T03:04:20.062446+00:00 19994330.278000008315 29000000.049000009894 27870000.034000009298 3961536.886999965180 60389.128021642 2024-03-20T03:04:21.069822+00:00 19994330.276999980211 28999999.935999989510 27869999.986000001431 3964363.018000007141 60389.128033111 2024-03-20T03:04:22.060829+00:00 19994330.272999998182 29000000.027000010014 27869999.983000010252 3967103.026000022888 60389.128044771 2024-03-20T03:04:23.068204+00:00 19994330.283000018448 28999999.996999979019 27870000.046999990940 3964576.952999948990 60389.128056425 2024-03-20T03:04:24.075083+00:00 19994330.275999989361 29000000.005000028759 27869999.924000021070 3962434.006000041962 60389.128067900 2024-03-20T03:04:25.066587+00:00 19994330.280000001192 28999999.968999978155 27870000.037999991328 3965926.986999989022 60389.128079554 2024-03-20T03:04:26.073466+00:00 19994330.275000009686 28999999.969999998808 27869999.988999959081 3963987.116999983788 60389.128091030 2024-03-20T03:04:27.064969+00:00 19994330.275999959558 29000000.059000018984 27869999.986000001431 3960448.896999955177 60389.128102683 2024-03-20T03:04:28.071848+00:00 19994330.282000008970 28999999.999000009149 27870000.065000001341 3963640.097000002861 60389.128114159 2024-03-20T03:04:29.063351+00:00 19994330.275000039488 29000000.000000000000 27870000.004999998957 3963376.922999978065 60389.128125813 2024-03-20T03:04:30.070231+00:00 19994330.278000000864 29000000.008999999613 27869999.961000028998 3962393.984000086784 60389.128137289 2024-03-20T03:04:31.061734+00:00 19994330.280999958515 28999999.974999960512 27869999.939000010490 3958231.018999934196 60389.128148948 2024-03-20T03:04:32.069109+00:00 19994330.278000000864 29000000.013999998569 27870000.092999938875 3962988.980000019073 60389.128160418 2024-03-20T03:04:33.060116+00:00 19994330.275000039488 28999999.967999991030 27869999.974000100046 3963418.064000010025 60389.128172077 2024-03-20T03:04:34.067491+00:00 19994330.278000000864 29000000.015000049025 27870000.009999990463 3961180.995000004768 60389.128183731 2024-03-20T03:04:35.074371+00:00 19994330.277000010014 29000000.032999988645 27870000.022999998182 3955940.074000000954 60389.128195207 2024-03-20T03:04:36.065874+00:00 19994330.278999980539 29000000.019999980927 27869999.998999949545 3962797.901000022888 60389.128206866 2024-03-20T03:04:37.073249+00:00 19994330.280000030994 28999999.959999978542 27870000.000000000000 3958706.964999914169 60389.128218336 2024-03-20T03:04:38.064256+00:00 19994330.276999950409 29000000.032999988645 27869999.981999989599 3961707.976999998093 60389.128229996 2024-03-20T03:04:39.071631+00:00 19994330.279000040144 28999999.976000070572 27869999.927999969572 3962179.039000033867 60389.128241465 2024-03-20T03:04:40.062638+00:00 19994330.274999979883 28999999.990999940783 27870000.091000080109 3961910.046000003815 60389.128253125 2024-03-20T03:04:41.070014+00:00 19994330.279999971390 28999999.996000051498 27869999.998999949545 3964694.907999991905 60389.128264595 2024-03-20T03:04:42.061021+00:00 19994330.274999979883 29000000.003999948502 27869999.962000008672 3964486.151000022888 60389.128276255 2024-03-20T03:04:43.068396+00:00 19994330.281000021845 29000000.029000040144 27869999.985000010580 3961089.881999969017 60389.128287725 2024-03-20T03:04:44.059403+00:00 19994330.274999979883 28999999.967000011355 27870000.037999991328 3960819.940999985207 60389.128299384 2024-03-20T03:04:45.066779+00:00 19994330.280000090599 29000000.013999938965 27869999.937999960035 3962754.132000089157 60389.128311038 2024-03-20T03:04:46.073658+00:00 19994330.278000000864 28999999.981999989599 27870000.058000091463 3962211.937999964226 60389.128322513 2024-03-20T03:04:47.065161+00:00 19994330.274999979883 29000000.014999989420 27869999.982999920845 3961245.016000031959 60389.128334173 2024-03-20T03:04:48.072536+00:00 19994330.276999950409 28999999.997000098228 27869999.977000001818 3962782.980000019073 60389.128345643 2024-03-20T03:04:49.063543+00:00 19994330.279000040144 29000000.000000000000 27870000.049000021070 3960740.112999916077 60389.128357302 2024-03-20T03:04:50.070918+00:00 19994330.281000021845 28999999.995000001043 27869999.944000009447 3962505.924000024796 60389.128368773 2024-03-20T03:04:51.061926+00:00 19994330.276000019163 28999999.964999910444 27869999.995000001043 3963150.039000033867 60389.128380432 2024-03-20T03:04:52.069301+00:00 19994330.275999899954 29000000.012000080198 27870000.004000000656 3965960.957999945153 60389.128391908 2024-03-20T03:04:53.060804+00:00 19994330.277000069618 29000000.018999930471 27869999.947000000626 3962850.029000043869 60389.128403561 2024-03-20T03:04:54.067683+00:00 19994330.276999950409 29000000.004000071436 27870000.103000000119 3966666.949000000954 60389.128415215 2024-03-20T03:04:55.074562+00:00 19994330.282999988645 29000000.075999978930 27869999.978999998420 3959336.034999967087 60389.128426691 2024-03-20T03:04:56.066065+00:00 19994330.275000099093 28999999.919999990612 27870000.039999991655 3962036.009000062943 60389.128438350 2024-03-20T03:04:57.073440+00:00 19994330.280999898911 28999999.980000000447 27869999.989000018686 3957645.028999925125 60389.128449820 2024-03-20T03:04:58.064448+00:00 19994330.277000069618 29000000.035999998450 27869999.963999990374 3959574.952000021935 60389.128461479 2024-03-20T03:04:59.071823+00:00 19994330.273999929428 28999999.971999999136 27870000.000999990851 3964483.118999958038 60389.128472949 2024-03-20T03:05:00.062829+00:00 19994330.277000069618 29000000.042000010610 27870000.029000010341 3959180.866000055801 60389.128484609 2024-03-20T03:05:01.070205+00:00 19994330.281999949366 28999999.986000001431 27869999.995999988168 3963089.000000000000 60389.128496084 2024-03-20T03:05:02.061709+00:00 19994330.280000090599 28999999.953999999911 27869999.923000041395 3958743.018999934196 60389.128507744 2024-03-20T03:05:03.069084+00:00 19994330.274999979883 29000000.058999989182 27870000.067999958992 3962329.973000050057 60389.128519214 2024-03-20T03:05:04.060091+00:00 19994330.276999950409 28999999.993999991566 27870000.026000019163 3961901.995000004768 60389.128530873 2024-03-20T03:05:05.067466+00:00 19994330.276000019163 28999999.967000011355 27869999.974999960512 3961903.039999961853 60389.128542527 2024-03-20T03:05:06.074345+00:00 19994330.279000040144 29000000.013000011444 27869999.975000020117 3961627.032999991905 60389.128554003 2024-03-20T03:05:07.065849+00:00 19994330.278000000864 28999999.990000009537 27870000.060999989510 3960084.985000013839 60389.128565656 2024-03-20T03:05:08.072728+00:00 19994330.280000001192 28999999.991000000387 27869999.933000031859 3960141.939000010025 60389.128577132 2024-03-20T03:05:09.064231+00:00 19994330.276000000536 29000000.025999959558 27870000.022999998182 3963315.044000030030 60389.128588786 2024-03-20T03:05:10.071110+00:00 19994330.276999998838 29000000.026000019163 27870000.013000011444 3958757.981999992859 60389.128600262 2024-03-20T03:05:11.062614+00:00 19994330.276999998838 28999999.995999988168 27869999.977000001818 3962250.932999968994 60389.128611915 2024-03-20T03:05:12.069493+00:00 19994330.278999999166 28999999.953000009060 27869999.939000010490 3960333.073000072967 60389.128623391 2024-03-20T03:05:13.060996+00:00 19994330.280000001192 29000000.022999998182 27870000.082999940962 3960087.962999939919 60389.128635045 2024-03-20T03:05:14.067875+00:00 19994330.274999991059 28999999.990000009537 27869999.930999990553 3962507.083000063896 60389.128646520 2024-03-20T03:05:15.059379+00:00 19994330.279000010341 28999999.967999938875 27870000.054000020027 3960233.880999923218 60389.128658180 2024-03-20T03:05:16.066754+00:00 19994330.275999989361 29000000.019000049680 27869999.952000018209 3965003.070999979973 60389.128669834 2024-03-20T03:05:17.073633+00:00 19994330.278000000864 29000000.011999960989 27870000.029999971390 3956786.037000060081 60389.128681310 2024-03-20T03:05:18.065136+00:00 19994330.277000010014 29000000.030000090599 27870000.080999970436 3962023.932999968994 60389.128692963 2024-03-20T03:05:19.072015+00:00 19994330.280999988317 28999999.985999941826 27869999.930000070482 3959489.064000010025 60389.128704439 2024-03-20T03:05:20.063518+00:00 19994330.278000030667 28999999.996000051498 27870000.000000000000 3961703.016999959946 60389.128716093 2024-03-20T03:05:21.070398+00:00 19994330.276999950409 28999999.971999999136 27869999.990000009537 3961469.014000058174 60389.128727568 2024-03-20T03:05:22.061901+00:00 19994330.278000060469 29000000.001999970526 27870000.041000008583 3963857.933999998961 60389.128739222 2024-03-20T03:05:23.068780+00:00 19994330.275999959558 29000000.041999939829 27869999.968999978155 3962037.934000000823 60389.128750698 2024-03-20T03:05:24.060283+00:00 19994330.277000010014 29000000.011000040919 27869999.991999980062 3966083.068999997806 60389.128762357 2024-03-20T03:05:25.067658+00:00 19994330.278999980539 28999999.952999949455 27870000.013999938965 3963728.073000003118 60389.128774011 2024-03-20T03:05:26.074538+00:00 19994330.280000030994 28999999.999000068754 27869999.975000020117 3965810.941000000108 60389.128785486 2024-03-20T03:05:27.066041+00:00 19994330.273999989033 29000000.032999988645 27869999.998000029474 3963315.013999999035 60389.128797140 2024-03-20T03:05:28.072920+00:00 19994330.278999980539 28999999.990000009537 27870000.003999948502 3962323.892000000924 60389.128808616 2024-03-20T03:05:29.064423+00:00 19994330.278000000864 28999999.968999978155 27870000.004999998957 3956750.127999999095 60389.128820275 2024-03-20T03:05:30.071798+00:00 19994330.280000030994 29000000.047999981791 27870000.006999999285 3958073.972000002861 60389.128831746 2024-03-20T03:05:31.062805+00:00 19994330.278999980539 28999999.998000029474 27869999.975999999791 3959580.010999999940 60389.128843405 2024-03-20T03:05:32.070180+00:00 19994330.277000010014 28999999.916000008583 27870000.004999998957 3959366.995999998879 60389.128854875 2024-03-20T03:05:33.061187+00:00 19994330.277000010014 29000000.054000008851 27870000.003000009805 3964557.957999996841 60389.128866534 2024-03-20T03:05:34.068563+00:00 19994330.276000019163 29000000.006000000983 27870000.037999991328 3962464.021999999881 60389.128878004 2024-03-20T03:05:35.059570+00:00 19994330.276999950409 29000000.000000000000 27869999.959000021219 3962829.967000000179 60389.128889664 2024-03-20T03:05:36.066945+00:00 19994330.279000040144 29000000.026999998838 27870000.044999990612 3962131.118000001181 60389.128901317 2024-03-20T03:05:37.073825+00:00 19994330.281000021845 28999999.964000020176 27869999.967999991030 3962102.942000002135 60389.128912793 2024-03-20T03:05:38.065328+00:00 19994330.278999920934 29000000.035999979824 27870000.022999998182 3963075.876999997068 60389.128924453 2024-03-20T03:05:39.072703+00:00 19994330.272999998182 28999999.992000009865 27869999.990000009537 3960452.079999998212 60389.128935922 2024-03-20T03:05:40.063710+00:00 19994330.279999971390 28999999.993000000715 27870000.015999969095 3958994.974000006914 60389.128947582 2024-03-20T03:05:41.071085+00:00 19994330.277000069618 29000000.029000010341 27869999.987000048161 3962983.030000001192 60389.128959058 2024-03-20T03:05:42.062589+00:00 19994330.278000000864 28999999.946999970824 27869999.998999949545 3963211.013999999035 60389.128970711 2024-03-20T03:05:43.069468+00:00 19994330.278999920934 29000000.030000030994 27870000.002000030130 3962361.939999998081 60389.128982187 2024-03-20T03:05:44.060971+00:00 19994330.279000040144 28999999.969999969006 27870000.013000011444 3961735.128999993205 60389.128993841 2024-03-20T03:05:45.067850+00:00 19994330.276000019163 29000000.056999981403 27869999.992999970913 3966834.830999999773 60389.129005317 2024-03-20T03:05:46.059353+00:00 19994330.276000019163 28999999.949000000954 27869999.937000039965 3968539.120000004768 60389.129016970 2024-03-20T03:05:47.066233+00:00 19994330.275999899954 28999999.997000038624 27870000.052999969572 3964927.921000003815 60389.129028630 2024-03-20T03:05:48.073608+00:00 19994330.280000090599 29000000.032000008970 27869999.971999999136 3960254.083000003826 60389.129040100 2024-03-20T03:05:49.064615+00:00 19994330.278000000864 28999999.986999988556 27870000.022999998182 3963303.875999987125 60389.129051759 2024-03-20T03:05:50.071990+00:00 19994330.278999920934 28999999.996999979019 27870000.018999930471 3969504.129000008106 60389.129063229 2024-03-20T03:05:51.062997+00:00 19994330.280000090599 29000000.010999981314 27870000.037000060081 3963638.004999995232 60389.129074888 2024-03-20T03:05:52.070372+00:00 19994330.275999899954 28999999.989000078291 27869999.986999988556 3963753.954999998212 60389.129086358 2024-03-20T03:05:53.061380+00:00 19994330.277000069618 29000000.010999921709 27870000.009999990463 3963749.954000011086 60389.129098018 2024-03-20T03:05:54.068755+00:00 19994330.276999950409 28999999.986000061035 27869999.925999999046 3967800.971000000834 60389.129109493 2024-03-20T03:05:55.060258+00:00 19994330.278000000864 29000000.032999988645 27870000.070000048727 3964230.994999989867 60389.129121148 2024-03-20T03:05:56.067137+00:00 19994330.280000090599 28999999.960000038147 27870000.001999970526 3968417.992000014056 60389.129132623 2024-03-20T03:05:57.058641+00:00 19994330.278000000864 29000000.032999988645 27869999.935999989510 3966212.122999995947 60389.129144277 2024-03-20T03:05:58.065520+00:00 19994330.278000000864 28999999.973999980837 27870000.031000021845 3968705.983999996912 60389.129155936 2024-03-20T03:05:59.072895+00:00 19994330.275999899954 28999999.978999968618 27870000.000000000000 3966955.962999999989 60389.129167406 2024-03-20T03:06:00.063901+00:00 19994330.276000019163 29000000.028000000864 27869999.970999959856 3969865.023999989033 60389.129179066 2024-03-20T03:06:01.071277+00:00 19994330.282000061125 29000000.006999969482 27870000.018000010401 3969503.041999996174 60389.129190536 2024-03-20T03:06:02.062285+00:00 19994330.276999998838 28999999.991999980062 27870000.014000058174 3966145.941000015009 60389.129202195 2024-03-20T03:06:03.069659+00:00 19994330.276999998838 29000000.020000100136 27870000.048999909312 3966511.025000005960 60389.129213665 2024-03-20T03:06:04.060667+00:00 19994330.275000009686 28999999.993999961764 27869999.913000110537 3966662.012999982107 60389.129225325 2024-03-20T03:06:05.068042+00:00 19994330.278000000864 28999999.970999959856 27870000.064000010490 3967187.971000016201 60389.129236800 2024-03-20T03:06:06.059545+00:00 19994330.280999988317 28999999.986000061035 27869999.927999969572 3967422.026999980211 60389.129248454 2024-03-20T03:06:07.066424+00:00 19994330.277000010014 29000000.011999960989 27870000.039999961853 3960849.939000010025 60389.129260113 2024-03-20T03:06:08.073800+00:00 19994330.277000010014 28999999.996000051498 27869999.988000039011 3963408.060000001919 60389.129271589 2024-03-20T03:06:09.065303+00:00 19994330.280000001192 28999999.990000009537 27869999.973999999464 3963695.963999987114 60389.129283243 2024-03-20T03:06:10.072182+00:00 19994330.274999979883 29000000.019999999553 27870000.092999998480 3964555.087999999989 60389.129294719 2024-03-20T03:06:11.063685+00:00 19994330.274000018835 29000000.024999998510 27869999.925000000745 3961997.941000015009 60389.129306378 2024-03-20T03:06:12.071061+00:00 19994330.280999988317 28999999.973000001162 27870000.026000011712 3963002.041999996174 60389.129317848 2024-03-20T03:06:13.062068+00:00 19994330.280000001192 28999999.989000011235 27869999.951000008732 3967331.016000003088 60389.129329507 2024-03-20T03:06:14.069443+00:00 19994330.277000010014 28999999.982000008225 27870000.024999979883 3964949.870000004768 60389.129340977 2024-03-20T03:06:15.060450+00:00 19994330.279999971390 29000000.061999980360 27870000.059000018984 3967138.039999992121 60389.129352637 2024-03-20T03:06:16.067825+00:00 19994330.275000039488 29000000.025000009686 27869999.984000001103 3963425.108999996912 60389.129364107 2024-03-20T03:06:17.058833+00:00 19994330.278999980539 28999999.964999999851 27869999.992000009865 3958805.872999995947 60389.129375766 2024-03-20T03:06:18.066208+00:00 19994330.276000019163 29000000.001000020653 27869999.934000018984 3964380.050999999046 60389.129387426 2024-03-20T03:06:19.073582+00:00 19994330.279999971390 28999999.976999968290 27870000.006999969482 3962458.972000002861 60389.129398895 2024-03-20T03:06:20.064590+00:00 19994330.280000030994 29000000.020000040531 27870000.059999998659 3961342.029000014067 60389.129410555 2024-03-20T03:06:21.071965+00:00 19994330.274999979883 28999999.983999971300 27869999.943000018597 3965572.995999991894 60389.129422025 2024-03-20T03:06:22.062972+00:00 19994330.277000010014 29000000.032999988645 27870000.074999991804 3962336.062000005972 60389.129433685 2024-03-20T03:06:23.070348+00:00 19994330.277000010014 28999999.979000028223 27869999.958999991417 3962879.949999988079 60389.129445155 2024-03-20T03:06:24.061355+00:00 19994330.280999958515 28999999.974999960512 27869999.940999981016 3962925.929000020027 60389.129456814 2024-03-20T03:06:25.068730+00:00 19994330.276000019163 29000000.039000030607 27870000.069999989122 3966496.023000001907 60389.129468290 2024-03-20T03:06:26.060233+00:00 19994330.277000010014 28999999.974999960512 27869999.969000041485 3969789.054999976885 60389.129479943 2024-03-20T03:06:27.067113+00:00 19994330.280999958515 29000000.002000030130 27869999.996999979019 3964042.955999999773 60389.129491419 2024-03-20T03:06:28.058616+00:00 19994330.274000048637 29000000.015999969095 27870000.064000010490 3967967.075000017881 60389.129503073 2024-03-20T03:06:29.065495+00:00 19994330.278000000864 28999999.963000059128 27869999.937999960035 3965862.884999989998 60389.129514732 2024-03-20T03:06:30.072870+00:00 19994330.278000000864 29000000.041999939829 27869999.984000090510 3964278.064000010025 60389.129526203 2024-03-20T03:06:31.063877+00:00 19994330.279000040144 28999999.988999959081 27870000.045999880880 3961911.966000020970 60389.129537862 2024-03-20T03:06:32.071252+00:00 19994330.278000000864 29000000.004000071436 27869999.987000111490 3968298.015999972820 60389.129549338 2024-03-20T03:06:33.062755+00:00 19994330.278999920934 28999999.975000020117 27869999.985999941826 3962441.050000011921 60389.129560997 2024-03-20T03:06:34.070131+00:00 19994330.276000019163 28999999.995000001043 27869999.981000069529 3967569.885999978054 60389.129572467 2024-03-20T03:06:35.061138+00:00 19994330.278000000864 28999999.995000001043 27870000.009999990463 3960216.049000024796 60389.129584126 2024-03-20T03:06:36.068513+00:00 19994330.276000019163 28999999.996999979019 27870000.050999999046 3964610.060000001919 60389.129595596 2024-03-20T03:06:37.059520+00:00 19994330.281000021845 29000000.011999960989 27869999.955999970436 3969355.990999997128 60389.129607256 2024-03-20T03:06:38.066896+00:00 19994330.278999920934 29000000.003000020981 27869999.993000030518 3964018.874000012875 60389.129618726 2024-03-20T03:06:39.057903+00:00 19994330.272999998182 28999999.996999979019 27869999.997999910265 3965511.119999945164 60389.129630385 2024-03-20T03:06:40.065278+00:00 19994330.278000000864 29000000.016999959946 27870000.009000059217 3967155.106000006199 60389.129642039 2024-03-20T03:06:41.072157+00:00 19994330.280000090599 28999999.990000009537 27869999.990000009537 3967096.902000010014 60389.129653514 2024-03-20T03:06:42.063660+00:00 19994330.278000000864 28999999.999000068754 27870000.008999940008 3963567.919000030030 60389.129665174 2024-03-20T03:06:43.071036+00:00 19994330.278000000864 29000000.019999980927 27870000.070000048727 3965604.094999969006 60389.129676644 2024-03-20T03:06:44.062043+00:00 19994330.279999971390 29000000.011999960989 27869999.985000010580 3965156.969000041019 60389.129688303 2024-03-20T03:06:45.069418+00:00 19994330.273999929428 28999999.952000018209 27869999.949999928474 3970357.003999948967 60389.129699773 2024-03-20T03:06:46.060425+00:00 19994330.277000069618 29000000.029000040144 27870000.031000021845 3963908.987000048161 60389.129711433 2024-03-20T03:06:47.067800+00:00 19994330.278999920934 29000000.021999999881 27870000.013000000268 3963109.045999944210 60389.129722909 2024-03-20T03:06:48.059304+00:00 19994330.278000000864 28999999.954999998212 27869999.974999990314 3966770.937000035774 60389.129734562 2024-03-20T03:06:49.066183+00:00 19994330.280000090599 29000000.043000008911 27869999.972000010312 3964791.957000017166 60389.129746222 2024-03-20T03:06:50.073558+00:00 19994330.278000000864 28999999.938999999315 27870000.047999989241 3964972.043999969959 60389.129757692 2024-03-20T03:06:51.064565+00:00 19994330.276999950409 29000000.013999998569 27869999.986999988556 3968849.027000010014 60389.129769351 2024-03-20T03:06:52.071941+00:00 19994330.277000069618 29000000.022999998182 27870000.018000010401 3965355.028999983799 60389.129780821 2024-03-20T03:06:53.062948+00:00 19994330.276999950409 29000000.013000011444 27869999.977000001818 3971399.901000022888 60389.129792481 2024-03-20T03:06:54.070323+00:00 19994330.276999950409 28999999.973999980837 27870000.022999998182 3964075.099999963772 60389.129803950 2024-03-20T03:06:55.061330+00:00 19994330.278999999166 28999999.958000000566 27869999.991000000387 3966758.972000002861 60389.129815610 2024-03-20T03:06:56.068705+00:00 19994330.278999999166 29000000.060000028461 27869999.947000030428 3964326.034000039101 60389.129827080 2024-03-20T03:06:57.059712+00:00 19994330.276000000536 29000000.007999960333 27870000.092000011355 3963591.973999977112 60389.129838740 2024-03-20T03:06:58.067088+00:00 19994330.278999999166 29000000.006000038236 27869999.993999961764 3964077.097999989986 60389.129850210 2024-03-20T03:06:59.058095+00:00 19994330.275000009686 28999999.988999959081 27869999.900000039488 3966312.916000009049 60389.129861869 2024-03-20T03:07:00.065468+00:00 19994330.278000000864 28999999.981999989599 27870000.092000011355 3965199.937000035774 60389.129873528 2024-03-20T03:07:01.072845+00:00 19994330.279999990016 29000000.017000019550 27869999.935999989510 3959797.037999988068 60389.129884998 2024-03-20T03:07:02.063852+00:00 19994330.280000001192 28999999.987999979407 27870000.005999978632 3963580.967999995220 60389.129896658 2024-03-20T03:07:03.071227+00:00 19994330.276000019163 29000000.001000050455 27870000.022999998182 3960401.060000001919 60389.129908133 2024-03-20T03:07:04.062730+00:00 19994330.276999980211 28999999.971999999136 27869999.986999988556 3962220.935999989975 60389.129919787 2024-03-20T03:07:05.069610+00:00 19994330.277000010014 29000000.046999931335 27870000.041999999434 3968154.932999968994 60389.129931257 2024-03-20T03:07:06.060617+00:00 19994330.277000010014 28999999.980000019073 27869999.922999981791 3965478.020000040997 60389.129942916 2024-03-20T03:07:07.067993+00:00 19994330.283999979496 28999999.985000010580 27869999.981000069529 3965838.118999958038 60389.129954392 2024-03-20T03:07:08.059495+00:00 19994330.275000039488 29000000.029999971390 27870000.064000010490 3963672.950000048149 60389.129966052 2024-03-20T03:07:09.066871+00:00 19994330.274999979883 29000000.014999989420 27869999.957999940962 3966494.949999988079 60389.129977521 2024-03-20T03:07:10.057877+00:00 19994330.281000021845 28999999.988000039011 27870000.046000000089 3968631.059000014793 60389.129989181 2024-03-20T03:07:11.065253+00:00 19994330.276999950409 28999999.978999968618 27869999.981000069529 3966518.930999993812 60389.130000835 2024-03-20T03:07:12.072132+00:00 19994330.275000039488 29000000.012000080198 27869999.980999950320 3970375.111999989022 60389.130012311 2024-03-20T03:07:13.063635+00:00 19994330.278999980539 29000000.026999950409 27870000.019000049680 3971624.939999998081 60389.130023964 2024-03-20T03:07:14.070515+00:00 19994330.278999980539 28999999.967000011355 27870000.015999909490 3970420.006999969017 60389.130035440 2024-03-20T03:07:15.062018+00:00 19994330.277000010014 29000000.001999970526 27869999.981999989599 3973794.019000052940 60389.130047100 2024-03-20T03:07:16.069393+00:00 19994330.278000000864 29000000.022000070661 27870000.040000081062 3968187.876999973785 60389.130058569 2024-03-20T03:07:17.060400+00:00 19994330.276000019163 29000000.018000010401 27869999.992999911308 3970655.084999979008 60389.130070229 2024-03-20T03:07:18.067775+00:00 19994330.279999971390 28999999.938999891281 27869999.981999989599 3962376.047000051010 60389.130081699 2024-03-20T03:07:19.058782+00:00 19994330.277000010014 29000000.003000020981 27869999.978000041097 3964026.910999954212 60389.130093358 2024-03-20T03:07:20.066158+00:00 19994330.282000008970 29000000.022999998182 27870000.004999998957 3967741.986999989022 60389.130104828 2024-03-20T03:07:21.057165+00:00 19994330.274999979883 28999999.983000040054 27870000.021999958903 3966474.124000012875 60389.130116488 2024-03-20T03:07:22.064540+00:00 19994330.276000019163 29000000.034999970347 27870000.019000049680 3963947.912999988068 60389.130128141 2024-03-20T03:07:23.071419+00:00 19994330.278000000864 28999999.989000078291 27869999.968999978155 3963285.944000006188 60389.130139617 2024-03-20T03:07:24.062923+00:00 19994330.276999950409 29000000.028999999166 27869999.958000060171 3963122.045000017155 60389.130151271 2024-03-20T03:07:25.069802+00:00 19994330.279000040144 28999999.938999999315 27870000.060999989510 3963340.027000010014 60389.130162747 2024-03-20T03:07:26.061305+00:00 19994330.279999971390 29000000.000999990851 27869999.978000000119 3964863.931999980938 60389.130174406 2024-03-20T03:07:27.068680+00:00 19994330.276000019163 29000000.030000001192 27870000.003999989480 3964771.108000040054 60389.130185876 2024-03-20T03:07:28.059687+00:00 19994330.279000040144 28999999.999000001699 27869999.969999998808 3964845.975999950897 60389.130197535 2024-03-20T03:07:29.067063+00:00 19994330.276999950409 28999999.978000018746 27870000.005000010133 3965150.987000048161 60389.130209005 2024-03-20T03:07:30.058070+00:00 19994330.277000069618 29000000.026999980211 27870000.035000011325 3966588.007999957073 60389.130220665 2024-03-20T03:07:31.065445+00:00 19994330.278999920934 28999999.964999999851 27869999.985999971628 3970336.920000017155 60389.130232318 2024-03-20T03:07:32.072324+00:00 19994330.281000021845 29000000.027000010014 27870000.066000010818 3965330.163999975193 60389.130243794 2024-03-20T03:07:33.063827+00:00 19994330.274000048637 29000000.006999969482 27869999.970999989659 3967909.899000049103 60389.130255448 2024-03-20T03:07:34.070706+00:00 19994330.276999950409 28999999.975000020117 27869999.979999989271 3964570.995999991894 60389.130266923 2024-03-20T03:07:35.062209+00:00 19994330.278000000864 29000000.010999981314 27869999.991000000387 3970449.990000010002 60389.130278578 2024-03-20T03:07:36.069089+00:00 19994330.278000000864 28999999.988000039011 27869999.919000029564 3965974.020999968052 60389.130290053 2024-03-20T03:07:37.060592+00:00 19994330.279000040144 29000000.018000010401 27870000.059999998659 3964017.037000060081 60389.130301713 2024-03-20T03:07:38.067967+00:00 19994330.279999971390 29000000.001999970526 27870000.073000010103 3967396.963999987114 60389.130313183 2024-03-20T03:07:39.058975+00:00 19994330.276000019163 28999999.998000029474 27869999.930000010878 3967537.039999961853 60389.130324842 2024-03-20T03:07:40.066350+00:00 19994330.278999920934 29000000.000999990851 27870000.051999989897 3970901.884999989998 60389.130336312 2024-03-20T03:07:41.057357+00:00 19994330.272999998182 29000000.013000011444 27869999.990000009537 3965197.034000039101 60389.130347971 2024-03-20T03:07:42.064732+00:00 19994330.277000069618 28999999.981999929994 27869999.938999950886 3966112.130999923218 60389.130359625 2024-03-20T03:07:43.071611+00:00 19994330.282999988645 29000000.026000019163 27870000.070000048727 3962646.920000075828 60389.130371101 2024-03-20T03:07:44.063114+00:00 19994330.274999979883 28999999.965000029653 27869999.992999970913 3962700.952999948990 60389.130382760 2024-03-20T03:07:45.070490+00:00 19994330.281000021845 29000000.026000019163 27869999.884000059217 3963607.037999988068 60389.130394230 2024-03-20T03:07:46.061497+00:00 19994330.274999979883 28999999.977000001818 27870000.136999960989 3963874.047999978065 60389.130405890 2024-03-20T03:07:47.068872+00:00 19994330.274999979883 28999999.993999961764 27869999.952999949455 3962969.985000013839 60389.130417360 2024-03-20T03:07:48.059879+00:00 19994330.279000040144 29000000.001000050455 27869999.986999988556 3962875.048000096809 60389.130429019 2024-03-20T03:07:49.067256+00:00 19994330.280000001192 29000000.028000000864 27870000.001000050455 3962949.944999932777 60389.130440489 2024-03-20T03:07:50.058262+00:00 19994330.280999999493 28999999.970999959856 27870000.024999979883 3962927.968999981880 60389.130452149 2024-03-20T03:07:51.065637+00:00 19994330.275999989361 29000000.024000048637 27870000.013000011444 3963780.970000029076 60389.130463619 2024-03-20T03:07:52.056644+00:00 19994330.276000011712 28999999.958999991417 27869999.975999951363 3961237.090000032913 60389.130475278 2024-03-20T03:07:53.064019+00:00 19994330.276999998838 29000000.009999990463 27869999.951000090688 3962023.998999952804 60389.130486937 2024-03-20T03:07:54.071395+00:00 19994330.276999998838 29000000.019999980927 27870000.049999948591 3965356.024000049103 60389.130498407 2024-03-20T03:07:55.062402+00:00 19994330.279000010341 28999999.990000009537 27869999.996999979019 3963067.911999940872 60389.130510067 2024-03-20T03:07:56.069777+00:00 19994330.278999980539 29000000.003000020981 27870000.037999991328 3965833.050000071991 60389.130521542 2024-03-20T03:07:57.061280+00:00 19994330.282000008970 28999999.996999979019 27869999.956000089645 3966562.972999929916 60389.130533196 2024-03-20T03:07:58.068159+00:00 19994330.272000011057 29000000.014999989420 27870000.000000000000 3964534.044000030030 60389.130544666 2024-03-20T03:07:59.059167+00:00 19994330.278999980539 29000000.029000040144 27869999.992999911308 3965520.978999971878 60389.130556325 2024-03-20T03:08:00.066541+00:00 19994330.275999989361 28999999.963999990374 27869999.993000030518 3963281.029000043869 60389.130567796 2024-03-20T03:08:01.057549+00:00 19994330.281000021845 28999999.967999998480 27869999.991999980062 3963180.991999983788 60389.130579455 2024-03-20T03:08:02.064924+00:00 19994330.277000010014 29000000.002000000328 27870000.024000048637 3970992.985999941826 60389.130591115 2024-03-20T03:08:03.072299+00:00 19994330.278000000864 28999999.997999999672 27870000.036000009626 3968770.925999999046 60389.130602585 2024-03-20T03:08:04.063306+00:00 19994330.278999980539 29000000.015000000596 27869999.969000000507 3971060.985000013839 60389.130614244 2024-03-20T03:08:05.070682+00:00 19994330.273999989033 28999999.997999999672 27869999.988000009209 3967118.078000069130 60389.130625714 2024-03-20T03:08:06.061689+00:00 19994330.278000000864 28999999.993000000715 27869999.971999999136 3967996.089999914169 60389.130637373 2024-03-20T03:08:07.069064+00:00 19994330.281000021845 29000000.030000001192 27870000.000000000000 3968174.877000092994 60389.130648843 2024-03-20T03:08:08.060071+00:00 19994330.277000010014 28999999.964000020176 27870000.067999988794 3969407.947999954224 60389.130660503 2024-03-20T03:08:09.067446+00:00 19994330.274999979883 29000000.069999989122 27869999.969999998808 3961707.090999960899 60389.130671978 2024-03-20T03:08:10.058950+00:00 19994330.278999980539 28999999.918999969959 27870000.018000010401 3966260.012000083923 60389.130683633 2024-03-20T03:08:11.065829+00:00 19994330.277000010014 29000000.050000008196 27869999.997999999672 3963138.907999991905 60389.130695108 2024-03-20T03:08:12.057332+00:00 19994330.281000021845 29000000.009999990463 27869999.960000008345 3961190.090999960899 60389.130706768 2024-03-20T03:08:13.064708+00:00 19994330.277000010014 28999999.986000001431 27869999.987999979407 3965711.004000068177 60389.130718421 2024-03-20T03:08:14.071586+00:00 19994330.278999980539 29000000.002000030130 27870000.057000041008 3966201.951999903191 60389.130729897 2024-03-20T03:08:15.063090+00:00 19994330.279000040144 28999999.986999988556 27869999.930999990553 3963765.096000074875 60389.130741551 2024-03-20T03:08:16.069969+00:00 19994330.273999929428 28999999.986999988556 27870000.022999998182 3966838.945999979973 60389.130753026 2024-03-20T03:08:17.061472+00:00 19994330.278000000864 29000000.030000030994 27870000.089999970049 3964479.919999957085 60389.130764680 2024-03-20T03:08:18.068351+00:00 19994330.276000019163 28999999.998999949545 27869999.934000018984 3964092.093999981880 60389.130776156 2024-03-20T03:08:19.059854+00:00 19994330.282999988645 28999999.999000009149 27869999.925999999046 3962868.979000092018 60389.130787809 2024-03-20T03:08:20.066733+00:00 19994330.274999979883 29000000.004000071436 27870000.049000021070 3970599.972999929916 60389.130799285 2024-03-20T03:08:21.058237+00:00 19994330.280000090599 28999999.973999980837 27869999.996999979019 3963704.957000017166 60389.130810944 2024-03-20T03:08:22.065612+00:00 19994330.274999979883 29000000.001999970526 27870000.054000020027 3963652.018000007141 60389.130822415 2024-03-20T03:08:23.056619+00:00 19994330.274999979883 29000000.032999988645 27869999.975000020117 3963735.088999987114 60389.130834074 2024-03-20T03:08:24.063994+00:00 19994330.279999971390 28999999.945999979973 27869999.922999981791 3972576.861999989022 60389.130845728 2024-03-20T03:08:25.070874+00:00 19994330.278000000864 29000000.037999991328 27870000.106999989599 3968311.070999979973 60389.130857203 2024-03-20T03:08:26.062377+00:00 19994330.282000061125 29000000.008000019938 27869999.985000010580 3967498.888000010978 60389.130868857 2024-03-20T03:08:27.069256+00:00 19994330.276000019163 28999999.971999999136 27869999.972999930382 3965602.095000029076 60389.130880333 2024-03-20T03:08:28.060759+00:00 19994330.274999979883 29000000.036000009626 27869999.990000009537 3968355.973999977112 60389.130891987 2024-03-20T03:08:29.067639+00:00 19994330.278000000864 28999999.983999971300 27870000.022000070661 3962755.075000048149 60389.130903462 2024-03-20T03:08:30.059142+00:00 19994330.279999971390 29000000.001000050455 27870000.015999909490 3970511.868999958038 60389.130915116 2024-03-20T03:08:31.066021+00:00 19994330.278000000864 28999999.991999980062 27869999.949000000954 3966290.146000028122 60389.130926592 2024-03-20T03:08:32.057524+00:00 19994330.278000000864 29000000.008999940008 27870000.029000040144 3966472.008999944199 60389.130938251 2024-03-20T03:08:33.064899+00:00 19994330.276000019163 28999999.996000051498 27870000.001000050455 3968144.064000010025 60389.130949721 2024-03-20T03:08:34.055906+00:00 19994330.278000000864 28999999.978000041097 27870000.046000000089 3964739.889999986161 60389.130961380 2024-03-20T03:08:35.063281+00:00 19994330.276000019163 29000000.031999949366 27869999.955999970436 3964215.044000030030 60389.130973035 2024-03-20T03:08:36.070161+00:00 19994330.278000000864 28999999.986000061035 27869999.952999949455 3962936.843999981880 60389.130984510 2024-03-20T03:08:37.061664+00:00 19994330.281000021845 28999999.975999951363 27869999.996999979019 3969445.134000062943 60389.130996170 2024-03-20T03:08:38.069039+00:00 19994330.278000000864 29000000.008999999613 27870000.078000068665 3965445.916000009049 60389.131007640 2024-03-20T03:08:39.060046+00:00 19994330.278000000864 29000000.022999998182 27869999.980999950320 3963602.074000000954 60389.131019299 2024-03-20T03:08:40.067421+00:00 19994330.276999950409 28999999.993999999017 27869999.922999981791 3965762.055999993812 60389.131030769 2024-03-20T03:08:41.058429+00:00 19994330.278000000864 28999999.940000001341 27870000.044000029564 3962320.911999940872 60389.131042428 2024-03-20T03:08:42.065804+00:00 19994330.274000048637 29000000.040000010282 27870000.032000061125 3963810.097000002861 60389.131053904 2024-03-20T03:08:43.057307+00:00 19994330.282000001520 29000000.012999981642 27870000.035999998450 3964224.958999990951 60389.131065558 2024-03-20T03:08:44.064186+00:00 19994330.279000010341 29000000.003000020981 27869999.960000000894 3962512.002000092994 60389.131077217 2024-03-20T03:08:45.071561+00:00 19994330.274999991059 28999999.975999981165 27870000.003999989480 3960068.898999928962 60389.131088687 2024-03-20T03:08:46.062569+00:00 19994330.276000011712 29000000.055000010878 27869999.981000009924 3966851.037999988068 60389.131100346 2024-03-20T03:08:47.069944+00:00 19994330.278999999166 28999999.964999999851 27869999.975000008941 3963062.014999986161 60389.131111822 2024-03-20T03:08:48.061447+00:00 19994330.276999998838 28999999.982999980450 27870000.002999991179 3959959.961000084877 60389.131123476 2024-03-20T03:08:49.068326+00:00 19994330.280000001192 29000000.030000030994 27870000.053999990225 3961691.018999934196 60389.131134951 2024-03-20T03:08:50.059829+00:00 19994330.278000000864 28999999.960999969393 27869999.978999998420 3962149.049000024796 60389.131146605 2024-03-20T03:08:51.066708+00:00 19994330.278000000864 29000000.015000049025 27869999.997000008821 3961992.916000009049 60389.131158081 2024-03-20T03:08:52.058212+00:00 19994330.275000009686 29000000.043999969959 27870000.001999970526 3960640.133000016212 60389.131169735 2024-03-20T03:08:53.065091+00:00 19994330.278000000864 29000000.000999990851 27870000.008000019938 3961023.945999979973 60389.131181211 2024-03-20T03:08:54.056594+00:00 19994330.278000000864 29000000.008000019938 27870000.008999999613 3964456.973000050057 60389.131192870 2024-03-20T03:08:55.063969+00:00 19994330.283000018448 28999999.931999981403 27870000.000999990851 3960570.944000006188 60389.131204524 2024-03-20T03:08:56.070849+00:00 19994330.275999959558 29000000.031000021845 27870000.012000020593 3959960.179999948014 60389.131215999 2024-03-20T03:08:57.062351+00:00 19994330.276000019163 29000000.000000000000 27869999.918999969959 3962125.845999956131 60389.131227653 2024-03-20T03:08:58.069231+00:00 19994330.278999980539 29000000.003999948502 27870000.038000050932 3960810.082000017166 60389.131239129 2024-03-20T03:08:59.060734+00:00 19994330.275000039488 28999999.967000011355 27869999.983999971300 3963582.973999977112 60389.131250782 2024-03-20T03:09:00.067612+00:00 19994330.278000000864 29000000.017000079155 27870000.026000019163 3959056.961000084877 60389.131262258 2024-03-20T03:09:01.059116+00:00 19994330.278999980539 28999999.992999911308 27870000.053000029176 3963885.030999898911 60389.131273918 2024-03-20T03:09:02.066491+00:00 19994330.282000008970 29000000.022999998182 27869999.947999950498 3960004.963000059128 60389.131285388 2024-03-20T03:09:03.057499+00:00 19994330.274999979883 28999999.994000080973 27870000.047999981791 3961569.052999972831 60389.131297047 2024-03-20T03:09:04.064874+00:00 19994330.277000010014 28999999.985999941826 27869999.922000050545 3957887.920000075828 60389.131308517 2024-03-20T03:09:05.055881+00:00 19994330.273999989033 28999999.981000069529 27869999.995000001043 3965459.071999907028 60389.131320177 2024-03-20T03:09:06.063257+00:00 19994330.280000030994 29000000.054999951273 27870000.077999949455 3968885.018000007141 60389.131331830 2024-03-20T03:09:07.070136+00:00 19994330.282000008970 28999999.958000060171 27869999.934000018984 3961301.034000039101 60389.131343306 2024-03-20T03:09:08.061639+00:00 19994330.275999959558 29000000.024999979883 27870000.021999958903 3964386.845000029076 60389.131354965 2024-03-20T03:09:09.069014+00:00 19994330.278999980539 28999999.990000009537 27870000.000000000000 3962018.097999929916 60389.131366435 2024-03-20T03:09:10.060021+00:00 19994330.274999979883 28999999.970000028610 27869999.989000078291 3958673.050000071991 60389.131378095 2024-03-20T03:09:11.067396+00:00 19994330.279000040144 29000000.048999909312 27870000.054000020027 3962852.939999938011 60389.131389565 2024-03-20T03:09:12.058404+00:00 19994330.277000069618 28999999.975000020117 27870000.002999901772 3963028.937000035774 60389.131401224 2024-03-20T03:09:13.065779+00:00 19994330.279999971390 29000000.011000040919 27870000.003000020981 3961468.072000027169 60389.131412694 2024-03-20T03:09:14.056786+00:00 19994330.276999950409 29000000.003000020981 27869999.958999991417 3961563.092999935150 60389.131424353 2024-03-20T03:09:15.064161+00:00 19994330.279999971390 29000000.008000001311 27869999.962000008672 3958857.912999988068 60389.131435824 2024-03-20T03:09:16.055169+00:00 19994330.276000019163 29000000.017000000924 27870000.006000038236 3964537.020000100136 60389.131447483 2024-03-20T03:09:17.062544+00:00 19994330.277000069618 28999999.986999999732 27870000.036000009626 3965307.984999895096 60389.131459143 2024-03-20T03:09:18.069919+00:00 19994330.275999899954 28999999.995000001043 27870000.005999919027 3960029.965000032913 60389.131470613 2024-03-20T03:09:19.060926+00:00 19994330.283000111580 28999999.973999988288 27870000.047000050545 3960174.934000014793 60389.131482272 2024-03-20T03:09:20.068301+00:00 19994330.275999899954 29000000.028000000864 27869999.886999960989 3964193.070000051986 60389.131493742 2024-03-20T03:09:21.059308+00:00 19994330.274000048637 28999999.996000021696 27870000.002999998629 3965476.047999978065 60389.131505401 2024-03-20T03:09:22.066683+00:00 19994330.278000000864 28999999.975999981165 27870000.068999998271 3963311.969999908935 60389.131516872 2024-03-20T03:09:23.057691+00:00 19994330.276999950409 29000000.030000001192 27870000.023000009358 3957533.014000058174 60389.131528531 2024-03-20T03:09:24.065066+00:00 19994330.282000061125 29000000.016999989748 27869999.975999999791 3964142.978999971878 60389.131540001 2024-03-20T03:09:25.056073+00:00 19994330.272999998182 28999999.972999989986 27870000.017000000924 3963934.024999976158 60389.131551660 2024-03-20T03:09:26.063449+00:00 19994330.281000021845 29000000.025000039488 27870000.005999978632 3957652.039000033867 60389.131563314 2024-03-20T03:09:27.070328+00:00 19994330.279999971390 28999999.973999980837 27869999.894000019878 3961742.934000014793 60389.131574790 2024-03-20T03:09:28.061831+00:00 19994330.274999979883 28999999.986000001431 27870000.030999988317 3961522.975000023842 60389.131586449 2024-03-20T03:09:29.069206+00:00 19994330.278000000864 29000000.009999990463 27870000.006000008434 3961802.098999977112 60389.131597919 2024-03-20T03:09:30.060213+00:00 19994330.277000069618 29000000.011000040919 27870000.024999979883 3963264.976999998093 60389.131609579 2024-03-20T03:09:31.067589+00:00 19994330.280999898911 28999999.973999980837 27869999.981000009924 3963472.955000042915 60389.131621049 2024-03-20T03:09:32.058596+00:00 19994330.277000069618 29000000.031000021845 27869999.996999979019 3956656.011999965180 60389.131632708 2024-03-20T03:09:33.065971+00:00 19994330.278000000864 28999999.985000010580 27870000.019000049680 3961220.911999940872 60389.131644184 2024-03-20T03:09:34.057474+00:00 19994330.276999950409 29000000.023999929428 27870000.053999960423 3958508.985000013839 60389.131655837 2024-03-20T03:09:35.064353+00:00 19994330.277000069618 28999999.967000011355 27869999.991999980062 3962192.122000098228 60389.131667313 2024-03-20T03:09:36.055857+00:00 19994330.276999998838 29000000.011000040919 27869999.944000009447 3960422.986999989022 60389.131678967 2024-03-20T03:09:37.062736+00:00 19994330.280000001192 29000000.016000028700 27870000.050999999046 3964294.003999948967 60389.131690626 2024-03-20T03:09:38.070111+00:00 19994330.278000000864 29000000.006999969482 27870000.012000020593 3960502.009999989998 60389.131702096 2024-03-20T03:09:39.061118+00:00 19994330.274999998510 28999999.947999950498 27869999.945999979973 3959257.891999959946 60389.131713755 2024-03-20T03:09:40.068493+00:00 19994330.278999999166 29000000.014000058174 27869999.971999999136 3967153.997000098228 60389.131725231 2024-03-20T03:09:41.059996+00:00 19994330.276000011712 29000000.026000019163 27869999.999000068754 3963663.141999959946 60389.131736885 2024-03-20T03:09:42.066876+00:00 19994330.278999980539 28999999.993999961764 27870000.025999899954 3961115.922000051010 60389.131748361 2024-03-20T03:09:43.058379+00:00 19994330.277000010014 29000000.004999998957 27870000.008000019938 3964144.013999938965 60389.131760015 2024-03-20T03:09:44.065258+00:00 19994330.280000001192 29000000.003000020981 27869999.971999999136 3960184.014999986161 60389.131771490 2024-03-20T03:09:45.056760+00:00 19994330.279000010341 28999999.942999958992 27869999.971999999136 3960606.059000014793 60389.131783144 2024-03-20T03:09:46.063640+00:00 19994330.274999979883 29000000.060999989510 27870000.055000070482 3968631.894000052940 60389.131794620 2024-03-20T03:09:47.055144+00:00 19994330.278000000864 29000000.019000049680 27870000.001999970526 3960542.030999898911 60389.131806273 2024-03-20T03:09:48.062023+00:00 19994330.277000010014 28999999.960000038147 27869999.945999979973 3961821.975000023842 60389.131817933 2024-03-20T03:09:49.069398+00:00 19994330.282000008970 29000000.020999908447 27870000.060999989510 3964400.011000037193 60389.131829403 2024-03-20T03:09:50.060405+00:00 19994330.274999979883 28999999.990000009537 27870000.008000019938 3962878.041000009049 60389.131841062 2024-03-20T03:09:51.067780+00:00 19994330.277000010014 29000000.018000010401 27869999.995000001043 3963111.965999960899 60389.131852538 2024-03-20T03:09:52.059284+00:00 19994330.278999980539 28999999.969999998808 27870000.021999958903 3961193.971000074875 60389.131864192 2024-03-20T03:09:53.066163+00:00 19994330.276000019163 29000000.026000000536 27870000.050999999046 3966753.981000000145 60389.131875668 2024-03-20T03:09:54.057666+00:00 19994330.277000010014 29000000.002000000328 27869999.963999990374 3963016.087999999989 60389.131887321 2024-03-20T03:09:55.064545+00:00 19994330.281000021845 28999999.989999990910 27869999.995000001043 3966532.928000000771 60389.131898797 2024-03-20T03:09:56.056048+00:00 19994330.278999980539 29000000.003000009805 27869999.919000029564 3966312.943999997806 60389.131910451 2024-03-20T03:09:57.062928+00:00 19994330.277000010014 28999999.969999998808 27870000.044000029564 3963571.984000001103 60389.131922110 2024-03-20T03:09:58.070303+00:00 19994330.275999959558 29000000.025000009686 27869999.988000039011 3963274.114999997895 60389.131933580 2024-03-20T03:09:59.061309+00:00 19994330.278000000864 28999999.974000010639 27870000.048999909312 3959704.076000000816 60389.131945239 2024-03-20T03:10:00.068684+00:00 19994330.278000000864 29000000.001999970526 27869999.956000000238 3965055.925000001211 60389.131956710 2024-03-20T03:10:01.059693+00:00 19994330.277000010014 29000000.028999980539 27869999.989000000060 3964196.994999996852 60389.131968369 2024-03-20T03:10:02.067068+00:00 19994330.278999980539 28999999.958000000566 27869999.978999998420 3960892.023000001907 60389.131979839 2024-03-20T03:10:03.058075+00:00 19994330.281000021845 29000000.028000000864 27870000.017000000924 3965640.972999996971 60389.131991498 2024-03-20T03:10:04.065450+00:00 19994330.271999958903 28999999.978000041097 27870000.015999998897 3962540.950000002980 60389.132002968 2024-03-20T03:10:05.056457+00:00 19994330.279000040144 29000000.023999989033 27870000.042999979109 3965564.020000002813 60389.132014628 2024-03-20T03:10:06.063832+00:00 19994330.281000021845 28999999.999000009149 27869999.987000018358 3965239.001999997068 60389.132026098 2024-03-20T03:10:07.054839+00:00 19994330.278000000864 28999999.977000001818 27869999.958999991417 3963214.962999999989 60389.132037757 2024-03-20T03:10:08.062215+00:00 19994330.276000019163 29000000.023999989033 27869999.986999988556 3967390.020000002813 60389.132049411 2024-03-20T03:10:09.069094+00:00 19994330.276000019163 28999999.986999988556 27870000.018000010401 3962348.058999992907 60389.132060886 2024-03-20T03:10:10.060597+00:00 19994330.281999949366 28999999.989999949932 27869999.971000019461 3962035.062000005972 60389.132072546 2024-03-20T03:10:11.067972+00:00 19994330.274000048637 29000000.035000089556 27870000.008000019938 3964752.980000004172 60389.132084016 2024-03-20T03:10:12.058979+00:00 19994330.278999920934 28999999.983999971300 27869999.996999979019 3965327.958999990951 60389.132095675 2024-03-20T03:10:13.066355+00:00 19994330.278000000864 29000000.001999970526 27870000.083999991417 3962930.981000006199 60389.132107145 2024-03-20T03:10:14.057362+00:00 19994330.280000090599 29000000.014000058174 27869999.971000019461 3962124.950000002980 60389.132118805 2024-03-20T03:10:15.064737+00:00 19994330.275999899954 28999999.990999940783 27869999.959999978542 3958861.123999997973 60389.132130275 2024-03-20T03:10:16.055744+00:00 19994330.277000069618 29000000.000000000000 27870000.076000031084 3962948.002999991179 60389.132141934 2024-03-20T03:10:17.063119+00:00 19994330.276000019163 28999999.995000001043 27869999.980999950320 3962558.841000006068 60389.132153404 2024-03-20T03:10:18.054127+00:00 19994330.279999971390 28999999.983000040054 27869999.961000028998 3961854.021999999881 60389.132165064 2024-03-20T03:10:19.061502+00:00 19994330.274999979883 29000000.011000040919 27870000.047000050545 3963119.127000004053 60389.132176723 2024-03-20T03:10:20.068877+00:00 19994330.282999988645 29000000.012999888510 27869999.965999960899 3962761.919000000227 60389.132188193 2024-03-20T03:10:21.059884+00:00 19994330.276000019163 28999999.980000019073 27870000.001000050455 3961918.039999992121 60389.132199853 2024-03-20T03:10:22.067259+00:00 19994330.278000000864 29000000.037999991328 27869999.979999899864 3961196.987000002991 60389.132211322 2024-03-20T03:10:23.058267+00:00 19994330.274999979883 28999999.976000070572 27870000.040000081062 3963144.988999993075 60389.132222982 2024-03-20T03:10:24.065642+00:00 19994330.279000040144 28999999.988999959081 27870000.025999899954 3957814.981000006199 60389.132234458 2024-03-20T03:10:25.057145+00:00 19994330.278999920934 29000000.041000008583 27869999.973000049591 3963099.080999999773 60389.132246112 2024-03-20T03:10:26.064024+00:00 19994330.279000040144 28999999.981999989599 27869999.988999959081 3963912.837000011932 60389.132257581 2024-03-20T03:10:27.055031+00:00 19994330.276000019163 28999999.998000029474 27870000.020000100136 3964633.114999980200 60389.132269241 2024-03-20T03:10:28.062406+00:00 19994330.278000000864 28999999.949000000954 27869999.949000000954 3966369.001000016928 60389.132280895 2024-03-20T03:10:29.069286+00:00 19994330.278999920934 29000000.032999999821 27870000.015999909490 3965507.016000003088 60389.132292370 2024-03-20T03:10:30.060789+00:00 19994330.274999998510 29000000.010000001639 27869999.991999980062 3964105.970999985933 60389.132304024 2024-03-20T03:10:31.067668+00:00 19994330.276999998838 29000000.032000001520 27869999.996000051498 3962718.969999998808 60389.132315500 2024-03-20T03:10:32.059171+00:00 19994330.282000001520 28999999.967999991030 27870000.029999971390 3960226.969999998808 60389.132327159 2024-03-20T03:10:33.066547+00:00 19994330.278999999166 29000000.006000008434 27869999.943000078201 3960089.106999992859 60389.132338629 2024-03-20T03:10:34.057554+00:00 19994330.275000009686 29000000.032999988645 27870000.080999970436 3968027.948000013828 60389.132350288 2024-03-20T03:10:35.064929+00:00 19994330.278999999166 28999999.927000019699 27869999.967000011355 3960941.953000009060 60389.132361759 2024-03-20T03:10:36.055936+00:00 19994330.275000009686 29000000.028999980539 27869999.963999990374 3963661.074000000954 60389.132373418 2024-03-20T03:10:37.063311+00:00 19994330.276999980211 28999999.978999998420 27870000.016000028700 3966526.056999980938 60389.132384888 2024-03-20T03:10:38.054319+00:00 19994330.286000009626 28999999.997999999672 27869999.980000000447 3961766.846000016201 60389.132396547 2024-03-20T03:10:39.061694+00:00 19994330.272999998182 29000000.038999971002 27870000.072000000626 3955730.203999996185 60389.132408201 2024-03-20T03:10:40.068573+00:00 19994330.272999998182 28999999.966000020504 27869999.947000000626 3962373.907999991905 60389.132419677 2024-03-20T03:10:41.060076+00:00 19994330.278999980539 29000000.014999989420 27869999.993999999017 3963362.879000008106 60389.132431331 2024-03-20T03:10:42.066955+00:00 19994330.280000001192 29000000.029000040144 27870000.084000010043 3967011.055999993812 60389.132442806 2024-03-20T03:10:43.058458+00:00 19994330.282000038773 28999999.970999959856 27869999.854999989271 3961263.138000010978 60389.132454466 2024-03-20T03:10:44.065834+00:00 19994330.276999950409 29000000.010000050068 27870000.046000000089 3965333.973999977112 60389.132465936 2024-03-20T03:10:45.056841+00:00 19994330.274000048637 28999999.989999949932 27870000.051999989897 3961432.961000024807 60389.132477595 2024-03-20T03:10:46.064217+00:00 19994330.280999958515 29000000.022000011057 27869999.916000008583 3965904.024999976158 60389.132489065 2024-03-20T03:10:47.055223+00:00 19994330.277000010014 28999999.934999998659 27870000.059999968857 3958445.936000018846 60389.132500724 2024-03-20T03:10:48.062599+00:00 19994330.273999989033 29000000.022999998182 27870000.026000019163 3962386.988000005018 60389.132512195 2024-03-20T03:10:49.053606+00:00 19994330.280000030994 28999999.996999979019 27869999.953999999911 3963194.978999971878 60389.132523854 2024-03-20T03:10:50.060981+00:00 19994330.278000000864 28999999.981000069529 27870000.014999989420 3963248.094000012148 60389.132535508 2024-03-20T03:10:51.067860+00:00 19994330.278000000864 29000000.037999991328 27870000.012000020593 3962995.911000012886 60389.132546983 2024-03-20T03:10:52.059363+00:00 19994330.277000010014 28999999.990999940783 27869999.927999969572 3962572.113999993075 60389.132558643 2024-03-20T03:10:53.066738+00:00 19994330.272999998182 29000000.021000031382 27870000.096000019461 3963975.942000002135 60389.132570113 2024-03-20T03:10:54.057746+00:00 19994330.282999988645 29000000.018000010401 27869999.995999988168 3963197.974000006914 60389.132581772 2024-03-20T03:10:55.065121+00:00 19994330.277000010014 28999999.991000059992 27870000.021000031382 3962063.004999995232 60389.132593242 2024-03-20T03:10:56.056128+00:00 19994330.278999920934 29000000.005999919027 27869999.940000001341 3965378.005999981891 60389.132604902 2024-03-20T03:10:57.063503+00:00 19994330.280000090599 28999999.995000001043 27869999.983000040054 3959707.905000001192 60389.132616372 2024-03-20T03:10:58.054510+00:00 19994330.273999929428 28999999.985000010580 27870000.009999990463 3963434.008000016212 60389.132628031 2024-03-20T03:10:59.061886+00:00 19994330.278000000864 28999999.991999980062 27869999.978999968618 3961506.063999981154 60389.132639685 2024-03-20T03:11:00.068764+00:00 19994330.277000069618 28999999.990000009537 27870000.039999961853 3962969.046999990940 60389.132651160 2024-03-20T03:11:01.060269+00:00 19994330.279999971390 29000000.022999998182 27869999.957000020891 3967893.892000020016 60389.132662820 2024-03-20T03:11:02.067643+00:00 19994330.279000040144 28999999.985000010580 27870000.131999969482 3961725.087000011932 60389.132674290 2024-03-20T03:11:03.058651+00:00 19994330.275999899954 28999999.993000030518 27869999.915000081062 3964636.034999967087 60389.132685949 2024-03-20T03:11:04.066026+00:00 19994330.280000090599 28999999.993999961764 27869999.937999960035 3967062.950000048149 60389.132697419 2024-03-20T03:11:05.057033+00:00 19994330.274999979883 29000000.075999978930 27870000.042000059038 3964083.997999966145 60389.132709079 2024-03-20T03:11:06.064408+00:00 19994330.276999950409 28999999.953999999911 27870000.060999989510 3967492.014999986161 60389.132720549 2024-03-20T03:11:07.055415+00:00 19994330.280000090599 29000000.026000000536 27869999.990999940783 3967495.087000011932 60389.132732208 2024-03-20T03:11:08.062791+00:00 19994330.278999920934 28999999.956000011414 27869999.983999971300 3969851.901000022888 60389.132743684 2024-03-20T03:11:09.054294+00:00 19994330.277000069618 29000000.030000001192 27869999.986000061035 3965275.995999991894 60389.132755338 2024-03-20T03:11:10.061173+00:00 19994330.275999899954 28999999.975999999791 27869999.952999949455 3964914.986000000965 60389.132766997 2024-03-20T03:11:11.068548+00:00 19994330.276000019163 29000000.048000011593 27870000.025000099093 3968001.036000012886 60389.132778467 2024-03-20T03:11:12.059555+00:00 19994330.281000021845 28999999.977999988943 27870000.055999990553 3964742.936999977101 60389.132790126 2024-03-20T03:11:13.066930+00:00 19994330.274999979883 28999999.997999999672 27869999.919999960810 3965496.990000010002 60389.132801597 2024-03-20T03:11:14.057938+00:00 19994330.284000039101 28999999.971999999136 27870000.014999989420 3962185.994000018109 60389.132813256 2024-03-20T03:11:15.065313+00:00 19994330.278000000864 29000000.008999999613 27870000.041000008583 3962411.017999947071 60389.132824732 2024-03-20T03:11:16.056816+00:00 19994330.272999998182 28999999.962999999523 27869999.921000000089 3965961.998000026215 60389.132836386 2024-03-20T03:11:17.063695+00:00 19994330.276000019163 29000000.000999990851 27870000.010000001639 3965719.036000012886 60389.132847861 2024-03-20T03:11:18.055199+00:00 19994330.278999920934 29000000.030000030994 27870000.033999990672 3962852.009999989998 60389.132859521 2024-03-20T03:11:19.062574+00:00 19994330.281000021845 28999999.990000009537 27869999.991000011563 3963022.080999969970 60389.132870991 2024-03-20T03:11:20.053581+00:00 19994330.278000000864 29000000.028999980539 27870000.062999989837 3964232.883000016212 60389.132882650 2024-03-20T03:11:21.060956+00:00 19994330.279999971390 28999999.986999988556 27869999.921999990940 3965827.972999989986 60389.132894304 2024-03-20T03:11:22.067835+00:00 19994330.274000048637 28999999.966000020504 27870000.052999999374 3963922.038000047207 60389.132905779 2024-03-20T03:11:23.059338+00:00 19994330.274999979883 29000000.065000001341 27870000.022999998182 3964847.046000003815 60389.132917433 2024-03-20T03:11:24.066218+00:00 19994330.278999999166 28999999.962000008672 27869999.977000001818 3963067.949000000954 60389.132928909 2024-03-20T03:11:25.057720+00:00 19994330.278999999166 29000000.001999970526 27870000.011000011116 3962905.020999968052 60389.132940568 2024-03-20T03:11:26.065096+00:00 19994330.280999999493 29000000.029000040144 27869999.971000019461 3962635.035000026226 60389.132952038 2024-03-20T03:11:27.056103+00:00 19994330.272999998182 28999999.922999981791 27869999.991000000387 3964477.884000002872 60389.132963697 2024-03-20T03:11:28.063478+00:00 19994330.280000001192 29000000.051999930292 27869999.944999989122 3961012.112999976147 60389.132975168 2024-03-20T03:11:29.054486+00:00 19994330.275999989361 28999999.988000039011 27870000.121999979019 3960346.046000003815 60389.132986827 2024-03-20T03:11:30.061861+00:00 19994330.278999999166 29000000.024999979883 27869999.921000000089 3962509.904999970924 60389.132998303 2024-03-20T03:11:31.053364+00:00 19994330.278000000864 29000000.014000058174 27870000.022000011057 3968094.000000000000 60389.133009957 2024-03-20T03:11:32.060243+00:00 19994330.279000010341 28999999.952000018209 27870000.012000020593 3961401.962000011932 60389.133021616 2024-03-20T03:11:33.067618+00:00 19994330.278000000864 29000000.001999970526 27869999.974999960512 3959200.097000002861 60389.133033086 2024-03-20T03:11:34.058626+00:00 19994330.273999989033 29000000.041999939829 27870000.033999979496 3961465.917999982834 60389.133044745 2024-03-20T03:11:35.066001+00:00 19994330.281000021845 28999999.964000109583 27869999.966000020504 3958734.059000014793 60389.133056221 2024-03-20T03:11:36.057504+00:00 19994330.273999959230 29000000.041999939829 27870000.047000050545 3962256.021000028122 60389.133067875 2024-03-20T03:11:37.064383+00:00 19994330.282000008970 28999999.975000020117 27869999.971999999136 3963025.879999995232 60389.133079350 2024-03-20T03:11:38.055886+00:00 19994330.279000040144 28999999.993999961764 27870000.001999970526 3969593.018999993801 60389.133091004 2024-03-20T03:11:39.062765+00:00 19994330.275999959558 29000000.013000011444 27869999.967999938875 3967286.103999971878 60389.133102480 2024-03-20T03:11:40.054269+00:00 19994330.278000000864 29000000.026000019163 27870000.049000021070 3962477.920000017155 60389.133114133 2024-03-20T03:11:41.061148+00:00 19994330.276000019163 28999999.960999969393 27869999.973000049591 3967129.019999980927 60389.133125793 2024-03-20T03:11:42.068523+00:00 19994330.276000019163 29000000.008000019938 27870000.042999979109 3967224.073000013828 60389.133137269 2024-03-20T03:11:43.060026+00:00 19994330.283999979496 28999999.973999999464 27869999.980999950320 3962974.986999989022 60389.133148923 2024-03-20T03:11:44.066906+00:00 19994330.278000000864 29000000.015999998897 27870000.008000019938 3963329.997000039089 60389.133160398 2024-03-20T03:11:45.058409+00:00 19994330.273999989033 29000000.008000001311 27869999.942000031471 3962545.997999966145 60389.133172052 2024-03-20T03:11:46.065288+00:00 19994330.277000010014 29000000.018999990076 27870000.090999960899 3961455.911000012886 60389.133183528 2024-03-20T03:11:47.056791+00:00 19994330.276000019163 28999999.978999990970 27869999.912000060081 3962319.045000017155 60389.133195181 2024-03-20T03:11:48.063670+00:00 19994330.280999958515 29000000.008000019938 27870000.014999989420 3959495.995000004768 60389.133206657 2024-03-20T03:11:49.055174+00:00 19994330.275000039488 28999999.977000001818 27870000.026000019163 3966645.991999983788 60389.133218316 2024-03-20T03:11:50.062549+00:00 19994330.281999949366 29000000.028000000864 27870000.001999970526 3964060.961000024807 60389.133229787 2024-03-20T03:11:51.053556+00:00 19994330.279000040144 28999999.988000009209 27869999.970000028610 3961496.989999949932 60389.133241446 2024-03-20T03:11:52.060931+00:00 19994330.274000048637 28999999.980999980122 27870000.036000009626 3965909.115000010002 60389.133253099 2024-03-20T03:11:53.067810+00:00 19994330.275999899954 28999999.983000040054 27870000.005999919027 3963743.947000027169 60389.133264575 2024-03-20T03:11:54.059313+00:00 19994330.282000061125 29000000.060999989510 27870000.013000011444 3964640.987999976147 60389.133276235 2024-03-20T03:11:55.066688+00:00 19994330.278000000864 28999999.931999981403 27869999.920000001788 3962674.035000026226 60389.133287705 2024-03-20T03:11:56.057696+00:00 19994330.278000000864 29000000.022000011057 27870000.037000000477 3967881.006999969017 60389.133299364 2024-03-20T03:11:57.065071+00:00 19994330.274999979883 29000000.001999970526 27870000.039000000805 3963625.943000019062 60389.133310834 2024-03-20T03:11:58.056078+00:00 19994330.278000000864 29000000.032999988645 27869999.937999989837 3964037.950999975204 60389.133322494 2024-03-20T03:11:59.063453+00:00 19994330.276000019163 28999999.973000049591 27870000.014999989420 3962533.117000042927 60389.133333964 2024-03-20T03:12:00.054459+00:00 19994330.276000019163 29000000.011999960989 27869999.964999999851 3961517.880999981891 60389.133345623 2024-03-20T03:12:01.061836+00:00 19994330.281000021845 29000000.041000068188 27870000.027000010014 3966417.102999985218 60389.133357099 2024-03-20T03:12:02.053338+00:00 19994330.280999898911 28999999.949000000954 27870000.006999999285 3963483.935999989975 60389.133368758 2024-03-20T03:12:03.060715+00:00 19994330.277000069618 29000000.028000000864 27869999.986000001431 3964989.979000031948 60389.133380412 2024-03-20T03:12:04.067593+00:00 19994330.276000019163 28999999.989999890327 27870000.013000011444 3958301.101999998093 60389.133391888 2024-03-20T03:12:05.059096+00:00 19994330.278000000864 29000000.016000028700 27870000.000999990851 3963276.909999967087 60389.133403542 2024-03-20T03:12:06.065976+00:00 19994330.278000000864 28999999.999000068754 27870000.027000010014 3963195.111000000965 60389.133415017 2024-03-20T03:12:07.057479+00:00 19994330.278999920934 28999999.995999928564 27869999.978999968618 3962355.943000019062 60389.133426671 2024-03-20T03:12:08.064358+00:00 19994330.278000000864 29000000.009000059217 27869999.975000020117 3968198.993000030983 60389.133438147 2024-03-20T03:12:09.055861+00:00 19994330.277000069618 28999999.980999950320 27870000.070999979973 3966442.088999987114 60389.133449806 2024-03-20T03:12:10.063236+00:00 19994330.278000000864 28999999.976000070572 27869999.991000000387 3963016.944999932777 60389.133461276 2024-03-20T03:12:11.054243+00:00 19994330.276999950409 29000000.024999979883 27869999.967999991030 3958998.894000052940 60389.133472930 2024-03-20T03:12:12.061123+00:00 19994330.274999979883 29000000.019999980927 27870000.025000039488 3966139.024999976158 60389.133484405 2024-03-20T03:12:13.052626+00:00 19994330.282000061125 28999999.929999951273 27869999.962999999523 3962169.126000047196 60389.133496059 2024-03-20T03:12:14.059505+00:00 19994330.278999920934 29000000.075000051409 27870000.080999970436 3961040.883000016212 60389.133507718 2024-03-20T03:12:15.066881+00:00 19994330.279000040144 28999999.970000028610 27869999.965000029653 3964341.071999907028 60389.133519189 2024-03-20T03:12:16.057888+00:00 19994330.274999979883 29000000.006999969482 27870000.034999970347 3963407.031000018120 60389.133530848 2024-03-20T03:12:17.065263+00:00 19994330.276000019163 29000000.006000038236 27869999.930999990553 3962790.866000055801 60389.133542318 2024-03-20T03:12:18.056270+00:00 19994330.276000000536 28999999.947999950498 27870000.044000029564 3964866.090999960899 60389.133553977 2024-03-20T03:12:19.063645+00:00 19994330.278999999166 29000000.074000000954 27869999.988000039011 3970089.001000047196 60389.133565453 2024-03-20T03:12:20.055148+00:00 19994330.282000008970 28999999.980999950320 27869999.967999938875 3965431.013999938965 60389.133577107 2024-03-20T03:12:21.062028+00:00 19994330.275999989361 28999999.931000001729 27869999.980000019073 3967902.037000060081 60389.133588582 2024-03-20T03:12:22.053531+00:00 19994330.274000000209 29000000.034000001848 27870000.029999971390 3962722.909999967087 60389.133600236 2024-03-20T03:12:23.060410+00:00 19994330.278000008315 28999999.984000001103 27870000.028000000864 3962873.001000047196 60389.133611896 2024-03-20T03:12:24.067785+00:00 19994330.280000001192 29000000.040999989957 27869999.973999980837 3960849.046999930870 60389.133623371 2024-03-20T03:12:25.059289+00:00 19994330.276999980211 28999999.992000009865 27870000.004000071436 3964687.978000044823 60389.133635025 2024-03-20T03:12:26.066168+00:00 19994330.281000021845 28999999.997999999672 27869999.971999999136 3964723.955999969970 60389.133646501 2024-03-20T03:12:27.057671+00:00 19994330.278000000864 28999999.969999998808 27870000.029000040144 3967036.034999967087 60389.133658154 2024-03-20T03:12:28.064550+00:00 19994330.275999989361 28999999.999000009149 27869999.909999970347 3964001.080000042915 60389.133669630 2024-03-20T03:12:29.056053+00:00 19994330.275999989361 29000000.046000000089 27870000.036999940872 3961231.917000054847 60389.133681290 2024-03-20T03:12:30.063429+00:00 19994330.278000000864 28999999.967000011355 27870000.049000021070 3965199.046999930870 60389.133692760 2024-03-20T03:12:31.054436+00:00 19994330.283999979496 29000000.019999980927 27870000.018000010401 3964588.962000011932 60389.133704419 2024-03-20T03:12:32.061811+00:00 19994330.274000048637 28999999.974999960512 27869999.955000039190 3967427.016000031959 60389.133715889 2024-03-20T03:12:33.052818+00:00 19994330.276999950409 29000000.045000020415 27870000.008999940008 3964233.936999917030 60389.133727549 2024-03-20T03:12:34.060193+00:00 19994330.278000060469 28999999.972999989986 27870000.034000001848 3962931.971000074875 60389.133739208 2024-03-20T03:12:35.067568+00:00 19994330.276999950409 28999999.989000018686 27869999.964999999851 3959133.018000007141 60389.133750678 2024-03-20T03:12:36.058576+00:00 19994330.276000019163 28999999.999000009149 27870000.024000000209 3958657.049999951851 60389.133762337 2024-03-20T03:12:37.065951+00:00 19994330.281000021845 29000000.014999989420 27869999.969999998808 3965448.077000021935 60389.133773807 2024-03-20T03:12:38.056958+00:00 19994330.279999971390 28999999.973000049591 27869999.980000000447 3962072.911999940872 60389.133785467 2024-03-20T03:12:39.064333+00:00 19994330.276000019163 29000000.014999989420 27870000.004000011832 3962251.059000014793 60389.133796937 2024-03-20T03:12:40.055340+00:00 19994330.274999979883 28999999.998000029474 27869999.956000000238 3965115.948000072967 60389.133808596 2024-03-20T03:12:41.062715+00:00 19994330.280000030994 29000000.003999948502 27870000.028000000864 3962015.074000000954 60389.133820072 2024-03-20T03:12:42.054219+00:00 19994330.278000000864 29000000.029999971390 27870000.037000000477 3962726.934999942780 60389.133831725 2024-03-20T03:12:43.061098+00:00 19994330.276000019163 29000000.008000019938 27870000.014999989420 3962585.045000075828 60389.133843201 2024-03-20T03:12:44.052601+00:00 19994330.281999949366 28999999.971999999136 27869999.953000009060 3965839.985999941826 60389.133854861 2024-03-20T03:12:45.059976+00:00 19994330.277000069618 29000000.003999948502 27870000.018000010401 3969715.980999947060 60389.133866515 2024-03-20T03:12:46.066856+00:00 19994330.273999929428 28999999.991000059992 27870000.024999979883 3959364.952000021935 60389.133877990 2024-03-20T03:12:47.058359+00:00 19994330.277000069618 28999999.981999989599 27870000.032999988645 3963971.047999978065 60389.133889644 2024-03-20T03:12:48.065238+00:00 19994330.278999920934 28999999.980000019073 27869999.973000049591 3964652.027000070084 60389.133901120 2024-03-20T03:12:49.056741+00:00 19994330.279000040144 29000000.011999960989 27869999.943999949843 3961487.014999986161 60389.133912773 2024-03-20T03:12:50.063620+00:00 19994330.279999971390 29000000.052999969572 27870000.046000000089 3966901.019000052940 60389.133924249 2024-03-20T03:12:51.055124+00:00 19994330.274000048637 28999999.971000079066 27869999.981000009924 3963398.025999904145 60389.133935903 2024-03-20T03:12:52.062003+00:00 19994330.279999971390 29000000.018999930471 27870000.030000030994 3960070.935999989975 60389.133947378 2024-03-20T03:12:53.053505+00:00 19994330.276000019163 28999999.999000068754 27870000.046999931335 3962827.895000100136 60389.133959032 2024-03-20T03:12:54.060385+00:00 19994330.276999950409 29000000.026999950409 27870000.004999998957 3961947.051999927033 60389.133970508 2024-03-20T03:12:55.051889+00:00 19994330.277000069618 28999999.968000050634 27869999.915000081062 3965569.001999973785 60389.133982162 2024-03-20T03:12:56.058768+00:00 19994330.283999919891 29000000.002999901772 27870000.003000020981 3965507.015000104904 60389.133993821 2024-03-20T03:12:57.066143+00:00 19994330.276000019163 29000000.009000059217 27870000.036999940872 3961305.004999995232 60389.134005297 2024-03-20T03:12:58.057646+00:00 19994330.274999979883 28999999.971000000834 27869999.935999989510 3964854.046000003815 60389.134016951 2024-03-20T03:12:59.064525+00:00 19994330.279000040144 29000000.021000009030 27870000.019000049680 3959050.925999999046 60389.134028426 2024-03-20T03:13:00.056029+00:00 19994330.279999971390 29000000.008000001311 27870000.031000021845 3962993.125999927986 60389.134040080 2024-03-20T03:13:01.062908+00:00 19994330.274999979883 29000000.008999999613 27870000.009999990463 3965726.886000037193 60389.134051556 2024-03-20T03:13:02.054411+00:00 19994330.282000061125 28999999.944000009447 27869999.977999929339 3961935.101999998093 60389.134063209 2024-03-20T03:13:03.061290+00:00 19994330.278000000864 29000000.047999981791 27869999.990000009537 3963442.944000006188 60389.134074685 2024-03-20T03:13:04.052792+00:00 19994330.273999929428 28999999.956000000238 27870000.072000030428 3958759.034999967087 60389.134086344 2024-03-20T03:13:05.060169+00:00 19994330.274000048637 29000000.024000018835 27869999.991000059992 3964397.962000011932 60389.134097998 2024-03-20T03:13:06.067047+00:00 19994330.281999949366 29000000.046000000089 27869999.962999939919 3966122.976999998093 60389.134109474 2024-03-20T03:13:07.058551+00:00 19994330.280000090599 28999999.950999978930 27870000.006000038236 3962362.044000030030 60389.134121127 2024-03-20T03:13:08.065430+00:00 19994330.278000000864 28999999.995999988168 27869999.982999920845 3968492.932999968994 60389.134132603 2024-03-20T03:13:09.056933+00:00 19994330.275999899954 29000000.013999998569 27870000.007000088692 3958691.011999965180 60389.134144257 2024-03-20T03:13:10.063812+00:00 19994330.278000000864 28999999.986000001431 27870000.038999918848 3962813.991000055801 60389.134155733 2024-03-20T03:13:11.055316+00:00 19994330.276999998838 29000000.017000019550 27869999.955000039190 3962062.973999977112 60389.134167392 2024-03-20T03:13:12.062691+00:00 19994330.278999999166 29000000.026000019163 27870000.006999999285 3962982.121000051033 60389.134178862 2024-03-20T03:13:13.053698+00:00 19994330.276000000536 28999999.986000001431 27870000.010999999940 3968348.962999939919 60389.134190522 2024-03-20T03:13:14.061072+00:00 19994330.280999999493 28999999.955999970436 27869999.995999999344 3966485.930999993812 60389.134201992 2024-03-20T03:13:15.052080+00:00 19994330.276999998838 29000000.018000010401 27869999.969000000507 3962381.008000016212 60389.134213651 2024-03-20T03:13:16.059456+00:00 19994330.275999989361 28999999.983000040054 27869999.975000008941 3959344.965000032913 60389.134225305 2024-03-20T03:13:17.066335+00:00 19994330.274999991059 29000000.025999899954 27870000.035000000149 3961935.021000028122 60389.134236780 2024-03-20T03:13:18.057838+00:00 19994330.281000021845 28999999.976000070572 27869999.993999991566 3962357.965999960899 60389.134248440 2024-03-20T03:13:19.065213+00:00 19994330.277000010014 29000000.021000031382 27869999.962000008672 3958435.077999948990 60389.134259910 2024-03-20T03:13:20.056220+00:00 19994330.279999971390 29000000.026999950409 27870000.120999988168 3961456.901000022888 60389.134271570 2024-03-20T03:13:21.063595+00:00 19994330.278000030667 28999999.965000029653 27869999.962999999523 3959887.067000031006 60389.134283039 2024-03-20T03:13:22.054603+00:00 19994330.275999989361 28999999.970999959856 27869999.939000010490 3965042.046000003815 60389.134294699 2024-03-20T03:13:23.061978+00:00 19994330.280000001192 29000000.036000009626 27869999.996999979019 3958128.990000010002 60389.134306175 2024-03-20T03:13:24.053481+00:00 19994330.274000018835 29000000.011999960989 27870000.062000039965 3962745.995999931823 60389.134317828 2024-03-20T03:13:25.060360+00:00 19994330.279999971390 28999999.981999989599 27869999.981000009924 3960561.945999979973 60389.134329304 2024-03-20T03:13:26.051864+00:00 19994330.278000000864 28999999.975000020117 27869999.938999950886 3962052.084000111092 60389.134340958 2024-03-20T03:13:27.058742+00:00 19994330.278999980539 29000000.073000069708 27870000.124000009149 3966416.921000003815 60389.134352611 2024-03-20T03:13:28.065622+00:00 19994330.275000039488 28999999.929999951273 27869999.981000009924 3958795.906999946106 60389.134364087 2024-03-20T03:13:29.057125+00:00 19994330.278999980539 29000000.029000040144 27869999.982999980450 3964995.082000017166 60389.134375746 2024-03-20T03:13:30.064500+00:00 19994330.274999979883 28999999.995999928564 27869999.916999999434 3961836.044999957085 60389.134387222 2024-03-20T03:13:31.056003+00:00 19994330.280000030994 29000000.008000019938 27870000.046000000089 3963143.945999979973 60389.134398876 2024-03-20T03:13:32.062882+00:00 19994330.282000008970 28999999.958999991417 27869999.981999989599 3966238.034000039101 60389.134410346 2024-03-20T03:13:33.053889+00:00 19994330.273999989033 29000000.019999980927 27869999.953000068665 3964128.011999965180 60389.134422005 2024-03-20T03:13:34.061265+00:00 19994330.278000000864 29000000.034000039101 27870000.108999971300 3962668.985000013839 60389.134433475 2024-03-20T03:13:35.052272+00:00 19994330.278000000864 28999999.988000001758 27869999.925999999046 3965523.988000034820 60389.134445135 2024-03-20T03:13:36.059647+00:00 19994330.278000000864 28999999.991999991238 27870000.064999941736 3961191.029000043869 60389.134456794 2024-03-20T03:13:37.067022+00:00 19994330.276999950409 28999999.976000010967 27869999.945000048727 3959773.964999914169 60389.134468264 2024-03-20T03:13:38.058030+00:00 19994330.279000040144 29000000.025999989361 27869999.945000048727 3967999.091000080109 60389.134479924 2024-03-20T03:13:39.065405+00:00 19994330.279000040144 28999999.997000008821 27870000.122999910265 3962221.933999896049 60389.134491394 2024-03-20T03:13:40.056412+00:00 19994330.273999929428 28999999.986000001431 27869999.934000018984 3962352.966000080109 60389.134503053 2024-03-20T03:13:41.063787+00:00 19994330.276000019163 28999999.984000001103 27870000.001999970526 3962056.019999980927 60389.134514529 2024-03-20T03:13:42.055291+00:00 19994330.279999971390 29000000.033999979496 27870000.030000090599 3959538.110000013839 60389.134526182 2024-03-20T03:13:43.062170+00:00 19994330.278000000864 28999999.986000001431 27870000.000000000000 3958175.909999967087 60389.134537658 2024-03-20T03:13:44.053673+00:00 19994330.279000040144 29000000.013999998569 27869999.985999941826 3959485.041000009049 60389.134549312 2024-03-20T03:13:45.060552+00:00 19994330.279000040144 29000000.002000030130 27870000.018000010401 3959391.108999968041 60389.134560788 2024-03-20T03:13:46.052055+00:00 19994330.275999899954 28999999.984999950975 27869999.963999990374 3961736.877000092994 60389.134572441 2024-03-20T03:13:47.058934+00:00 19994330.276000019163 29000000.005000051111 27870000.050999999046 3963982.004999995232 60389.134584101 2024-03-20T03:13:48.066312+00:00 19994330.280000090599 29000000.028000000864 27869999.990000009537 3962460.993999958038 60389.134595571 2024-03-20T03:13:49.057317+00:00 19994330.278000000864 28999999.977999988943 27869999.955999970436 3964298.016999959946 60389.134607230 2024-03-20T03:13:50.064693+00:00 19994330.278999920934 29000000.002999961376 27870000.049000021070 3962275.019999980927 60389.134618700 2024-03-20T03:13:51.055699+00:00 19994330.277000069618 29000000.018000010401 27869999.995000001043 3963623.915000081062 60389.134630360 2024-03-20T03:13:52.063074+00:00 19994330.274999979883 28999999.975000020117 27870000.006999991834 3962077.106999992859 60389.134641830 2024-03-20T03:13:53.054082+00:00 19994330.278000000864 29000000.016999959946 27869999.978999998420 3965843.959999918938 60389.134653489 2024-03-20T03:13:54.061457+00:00 19994330.282999988645 29000000.009999990463 27870000.018000010401 3961808.053000092972 60389.134664959 2024-03-20T03:13:55.052464+00:00 19994330.273999929428 28999999.992000099272 27870000.015999991447 3963839.922999978065 60389.134676619 2024-03-20T03:13:56.059839+00:00 19994330.280000090599 29000000.016999959946 27869999.985000010580 3963234.000999927986 60389.134688094 2024-03-20T03:13:57.051343+00:00 19994330.278000000864 28999999.993999961764 27869999.974999990314 3961180.009000062943 60389.134699748 2024-03-20T03:13:58.058222+00:00 19994330.273999929428 28999999.986000061035 27869999.964999999851 3964887.962999939919 60389.134711407 2024-03-20T03:13:59.065597+00:00 19994330.279000040144 28999999.946999911219 27869999.991000000387 3966917.036000012886 60389.134722883 2024-03-20T03:14:00.057100+00:00 19994330.279000040144 29000000.070000048727 27870000.034000009298 3963969.031000018120 60389.134734537 2024-03-20T03:14:01.063979+00:00 19994330.278000000864 28999999.950999978930 27870000.038999971002 3966925.044000030030 60389.134746012 2024-03-20T03:14:02.055483+00:00 19994330.278999920934 29000000.035000089556 27869999.941000040621 3963726.878000020981 60389.134757666 2024-03-20T03:14:03.062362+00:00 19994330.277000069618 28999999.960999969393 27869999.997999969870 3963342.047999978065 60389.134769142 2024-03-20T03:14:04.053865+00:00 19994330.274999979883 29000000.051999930292 27870000.025000039488 3962636.070999979973 60389.134780801 2024-03-20T03:14:05.061240+00:00 19994330.278000000864 28999999.959000110626 27870000.045999940485 3964140.835000038147 60389.134792272 2024-03-20T03:14:06.052247+00:00 19994330.276999998838 29000000.008999940008 27869999.960000038147 3966555.036999940872 60389.134803931 2024-03-20T03:14:07.059622+00:00 19994330.282000001520 28999999.986999988556 27869999.953000009060 3968789.057000041008 60389.134815401 2024-03-20T03:14:08.050630+00:00 19994330.278000000864 29000000.028000000864 27870000.023999989033 3966809.008999944199 60389.134827060 2024-03-20T03:14:09.058005+00:00 19994330.276000011712 29000000.014999989420 27870000.022999938577 3964772.902999997139 60389.134838714 2024-03-20T03:14:10.064884+00:00 19994330.280000001192 28999999.916000008583 27869999.918000098318 3966449.177000045776 60389.134850190 2024-03-20T03:14:11.056387+00:00 19994330.276000011712 29000000.075000051409 27870000.140999909490 3962208.911000012886 60389.134861843 2024-03-20T03:14:12.063267+00:00 19994330.278999980539 28999999.960000000894 27869999.928000088781 3962799.991999983788 60389.134873319 2024-03-20T03:14:13.054770+00:00 19994330.274000018835 28999999.999000009149 27870000.051999930292 3962608.856000065804 60389.134884979 2024-03-20T03:14:14.062145+00:00 19994330.281999979168 29000000.026999998838 27869999.958999991417 3958716.182999968994 60389.134896454 2024-03-20T03:14:15.053648+00:00 19994330.278000000864 29000000.004999998957 27869999.986999988556 3963093.005999923218 60389.134908108 2024-03-20T03:14:16.060527+00:00 19994330.275000009686 28999999.990000009537 27869999.961000081152 3962630.917000054847 60389.134919584 2024-03-20T03:14:17.052030+00:00 19994330.280000030994 28999999.991000000387 27870000.016999959946 3962611.092000008095 60389.134931237 2024-03-20T03:14:18.058910+00:00 19994330.275999959558 29000000.042999979109 27870000.016999959946 3966776.990999937057 60389.134942891 2024-03-20T03:14:19.065789+00:00 19994330.281000021845 28999999.939000010490 27870000.012000080198 3965778.930000067223 60389.134954367 2024-03-20T03:14:20.057292+00:00 19994330.276000019163 29000000.048999991268 27870000.050999999046 3963357.960999966133 60389.134966026 2024-03-20T03:14:21.064667+00:00 19994330.278000000864 28999999.979000028223 27869999.964999910444 3962110.019999980927 60389.134977496 2024-03-20T03:14:22.055674+00:00 19994330.278000000864 28999999.995999988168 27869999.994000080973 3961696.077000021935 60389.134989155 2024-03-20T03:14:23.063050+00:00 19994330.278999980539 29000000.000999990851 27869999.997999910265 3958522.930999993812 60389.135000626 2024-03-20T03:14:24.054057+00:00 19994330.272999998182 29000000.018999990076 27870000.009999990463 3962003.046000001021 60389.135012285 2024-03-20T03:14:25.061432+00:00 19994330.279999971390 29000000.008999999613 27869999.987000111490 3958967.936999998987 60389.135023761 2024-03-20T03:14:26.052935+00:00 19994330.281000021845 28999999.972999989986 27869999.964999910444 3965762.024999999907 60389.135035414 2024-03-20T03:14:27.059815+00:00 19994330.277000010014 28999999.995999988168 27870000.034000039101 3960261.018999998923 60389.135046890 2024-03-20T03:14:28.051318+00:00 19994330.274999979883 29000000.017000019550 27870000.064000010490 3963278.962000001222 60389.135058544 2024-03-20T03:14:29.058197+00:00 19994330.277000010014 29000000.018999990076 27869999.939999941736 3965339.960000000894 60389.135070203 2024-03-20T03:14:30.065572+00:00 19994330.280000030994 28999999.971999999136 27869999.943999998271 3965195.136999997776 60389.135081679 2024-03-20T03:14:31.057076+00:00 19994330.274999920279 28999999.950000051409 27870000.018999990076 3964616.921999997925 60389.135093333 2024-03-20T03:14:32.063954+00:00 19994330.282000061125 29000000.039999961853 27870000.065000001341 3967844.069999999832 60389.135104808 2024-03-20T03:14:33.055457+00:00 19994330.276000019163 29000000.036000009626 27869999.972000021487 3963048.874000004958 60389.135116468 2024-03-20T03:14:34.062833+00:00 19994330.278000000864 28999999.985999941826 27869999.981999989599 3966699.025999993086 60389.135127938 2024-03-20T03:14:35.053840+00:00 19994330.276999950409 28999999.971000079066 27870000.030000001192 3965111.995000004768 60389.135139598 2024-03-20T03:14:36.061215+00:00 19994330.277000069618 29000000.014999989420 27870000.057999998331 3967079.023999996018 60389.135151067 2024-03-20T03:14:37.052223+00:00 19994330.280999898911 29000000.021000031382 27869999.951000008732 3960737.060000001919 60389.135162727 2024-03-20T03:14:38.059598+00:00 19994330.276000019163 28999999.960999969393 27869999.969000011683 3963675.038000002969 60389.135174203 2024-03-20T03:14:39.051100+00:00 19994330.280000090599 29000000.022999998182 27869999.989999949932 3968224.920999995898 60389.135185862 2024-03-20T03:14:40.058476+00:00 19994330.278000000864 28999999.991999980062 27870000.012000020593 3964732.997000000905 60389.135197516 2024-03-20T03:14:41.065355+00:00 19994330.275999899954 29000000.047999981791 27869999.999000009149 3963730.034999995958 60389.135208991 2024-03-20T03:14:42.056858+00:00 19994330.278000000864 28999999.935999989510 27869999.948000010103 3966875.056999995839 60389.135220645 2024-03-20T03:14:43.063738+00:00 19994330.278000000864 29000000.026000019163 27870000.044999960810 3966891.885000004899 60389.135232121 2024-03-20T03:14:44.055241+00:00 19994330.278000000864 29000000.009999990463 27869999.997000038624 3967962.020999997854 60389.135243774 2024-03-20T03:14:45.062120+00:00 19994330.276000019163 28999999.960000038147 27869999.977999988943 3964979.972000002861 60389.135255250 2024-03-20T03:14:46.053623+00:00 19994330.278000000864 29000000.028999920934 27870000.032000008970 3967701.010000004899 60389.135266910 2024-03-20T03:14:47.060998+00:00 19994330.279000040144 28999999.990000009537 27869999.967000011355 3960941.955999999773 60389.135278380 2024-03-20T03:14:48.052005+00:00 19994330.278000000864 29000000.000000000000 27870000.047999981791 3964413.053999990225 60389.135290039 2024-03-20T03:14:49.059381+00:00 19994330.276000019163 29000000.010000001639 27870000.008000019938 3962680.084000005852 60389.135301509 2024-03-20T03:14:50.050388+00:00 19994330.281999949366 28999999.985000010580 27869999.973000049591 3963002.998999997973 60389.135313169 2024-03-20T03:14:51.057763+00:00 19994330.276000019163 28999999.981999989599 27870000.022999878973 3963748.849000006914 60389.135324822 2024-03-20T03:14:52.064642+00:00 19994330.278000000864 29000000.017000000924 27869999.968000050634 3962650.148999989033 60389.135336298 2024-03-20T03:14:53.056146+00:00 19994330.274999979883 28999999.967999991030 27869999.950000051409 3965874.870000004768 60389.135347957 2024-03-20T03:14:54.063520+00:00 19994330.279000040144 29000000.027000010014 27870000.056999921799 3964026.032000004780 60389.135359433 2024-03-20T03:14:55.055024+00:00 19994330.281000021845 29000000.008999999613 27870000.004000071436 3960068.060999989975 60389.135371087 2024-03-20T03:14:56.061903+00:00 19994330.274999979883 29000000.017999980599 27869999.982999920845 3961454.944000006188 60389.135382562 2024-03-20T03:14:57.053406+00:00 19994330.278000000864 28999999.997000038624 27869999.993000030518 3961389.983000009786 60389.135394217 2024-03-20T03:14:58.060286+00:00 19994330.278000000864 28999999.982999980450 27870000.070000048727 3966675.981999992859 60389.135405692 2024-03-20T03:14:59.051789+00:00 19994330.276999998838 29000000.008999999613 27869999.949000000954 3964991.078999996185 60389.135417346 2024-03-20T03:15:00.058667+00:00 19994330.276999998838 28999999.991999980062 27869999.963999990374 3963609.058999984991 60389.135428822 2024-03-20T03:15:01.050172+00:00 19994330.278999999166 29000000.037999991328 27870000.087999939919 3963942.989000021946 60389.135440481 2024-03-20T03:15:02.057546+00:00 19994330.280000001192 28999999.986999988556 27869999.904000040144 3965406.981000006199 60389.135452135 2024-03-20T03:15:03.064426+00:00 19994330.275000009686 28999999.999000009149 27870000.064999941736 3961573.972999989986 60389.135463605 2024-03-20T03:15:04.055433+00:00 19994330.277999978513 28999999.986999988556 27869999.974000100046 3965316.037999988068 60389.135475264 2024-03-20T03:15:05.062808+00:00 19994330.278000000864 29000000.008000019938 27870000.032999988645 3965177.952000021935 60389.135486740 2024-03-20T03:15:06.054311+00:00 19994330.278000030667 28999999.976000070572 27870000.003999948502 3964218.000999987125 60389.135498393 2024-03-20T03:15:07.061190+00:00 19994330.278000000864 29000000.010999921709 27869999.932000041008 3960123.018999993801 60389.135509869 2024-03-20T03:15:08.052693+00:00 19994330.280999988317 28999999.985000010580 27870000.065000001341 3965173.038000016939 60389.135521523 2024-03-20T03:15:09.059573+00:00 19994330.273999989033 29000000.021999958903 27869999.982999999076 3965259.930999993812 60389.135532998 2024-03-20T03:15:10.051076+00:00 19994330.275000009686 28999999.975000020117 27870000.019999999553 3962433.011999994982 60389.135544652 2024-03-20T03:15:11.057955+00:00 19994330.278999980539 29000000.016000028700 27870000.050999999046 3963633.048000007868 60389.135556312 2024-03-20T03:15:12.065330+00:00 19994330.278000000864 28999999.998000029474 27869999.962000001222 3965610.863999993075 60389.135567782 2024-03-20T03:15:13.056337+00:00 19994330.281000021845 29000000.009999990463 27869999.974000010639 3960643.087000011932 60389.135579441 2024-03-20T03:15:14.063713+00:00 19994330.278999980539 28999999.993000030518 27870000.051999989897 3967792.988999993075 60389.135590911 2024-03-20T03:15:15.054720+00:00 19994330.275000039488 29000000.022999998182 27869999.954000029713 3963343.023999989033 60389.135602571 2024-03-20T03:15:16.062095+00:00 19994330.280999958515 28999999.988999959081 27869999.996999979019 3966480.946000009775 60389.135614040 2024-03-20T03:15:17.053102+00:00 19994330.275000039488 28999999.985999941826 27869999.971000019461 3964862.079999982845 60389.135625700 2024-03-20T03:15:18.060477+00:00 19994330.273999989033 28999999.981999989599 27869999.995999988168 3964850.965000004042 60389.135637170 2024-03-20T03:15:19.051484+00:00 19994330.280000030994 29000000.049000021070 27869999.968999978155 3964479.029000014067 60389.135648829 2024-03-20T03:15:20.058860+00:00 19994330.280999958515 28999999.993000030518 27870000.020000040531 3961368.935000001919 60389.135660305 2024-03-20T03:15:21.050363+00:00 19994330.275000039488 28999999.942999958992 27870000.022999998182 3965570.965000004042 60389.135671959 2024-03-20T03:15:22.057242+00:00 19994330.276999950409 29000000.055999990553 27870000.067999958992 3967581.972999989986 60389.135683618 2024-03-20T03:15:23.064617+00:00 19994330.280000030994 28999999.991000059992 27869999.905000030994 3965118.013999999035 60389.135695088 2024-03-20T03:15:24.055626+00:00 19994330.278000060469 28999999.977000001818 27870000.056999981403 3966448.058999984991 60389.135706748 2024-03-20T03:15:25.063000+00:00 19994330.274999979883 28999999.993000030518 27869999.952000018209 3963306.967000008095 60389.135718218 2024-03-20T03:15:26.054007+00:00 19994330.281000021845 29000000.010999999940 27870000.055999930948 3961578.036000012886 60389.135729877 2024-03-20T03:15:27.061382+00:00 19994330.278000000864 29000000.002999998629 27869999.918000098318 3964444.878999977838 60389.135741353 2024-03-20T03:15:28.052885+00:00 19994330.273999929428 29000000.013000000268 27869999.990999940783 3958181.136000006925 60389.135753007 2024-03-20T03:15:29.059765+00:00 19994330.278000000864 28999999.984000001103 27870000.077999949455 3962182.988000005018 60389.135764482 2024-03-20T03:15:30.051268+00:00 19994330.279999971390 29000000.017000019550 27870000.000000000000 3962973.035000026226 60389.135776136 2024-03-20T03:15:31.058148+00:00 19994330.279000040144 28999999.991000000387 27869999.966000080109 3960124.983999968041 60389.135787612 2024-03-20T03:15:32.049650+00:00 19994330.278000000864 29000000.014999989420 27870000.008999940008 3961642.958999990951 60389.135799271 2024-03-20T03:15:33.057025+00:00 19994330.276000019163 29000000.006000008434 27870000.049000021070 3959180.074999988079 60389.135810925 2024-03-20T03:15:34.063904+00:00 19994330.279000040144 28999999.973999980837 27870000.011999960989 3962124.900000036228 60389.135822400 2024-03-20T03:15:35.055408+00:00 19994330.276999950409 29000000.017000019550 27869999.938000079244 3960830.074000000954 60389.135834060 2024-03-20T03:15:36.062782+00:00 19994330.276000019163 29000000.017000019550 27870000.024999979883 3961445.046000003815 60389.135845530 2024-03-20T03:15:37.053790+00:00 19994330.281000021845 28999999.960999969393 27870000.021000031382 3965314.905999958981 60389.135857190 2024-03-20T03:15:38.061165+00:00 19994330.278000000864 29000000.020000040531 27869999.944000009447 3963846.991000055801 60389.135868659 2024-03-20T03:15:39.052173+00:00 19994330.276999950409 28999999.945999979973 27870000.061999920756 3961757.020999968052 60389.135880319 2024-03-20T03:15:40.059548+00:00 19994330.279000040144 29000000.055999990553 27869999.957000020891 3962351.042999982834 60389.135891789 2024-03-20T03:15:41.050555+00:00 19994330.274999979883 29000000.028999980539 27870000.042000059038 3960600.925999999046 60389.135903448 2024-03-20T03:15:42.057930+00:00 19994330.279999971390 28999999.966000020504 27869999.963999990374 3962769.149000049103 60389.135914918 2024-03-20T03:15:43.048936+00:00 19994330.274999979883 28999999.989999949932 27869999.980000019073 3957986.907999991905 60389.135926578 2024-03-20T03:15:44.056312+00:00 19994330.279000040144 28999999.996000051498 27869999.955999970436 3963112.990999997128 60389.135938237 2024-03-20T03:15:45.063688+00:00 19994330.279000040144 29000000.013999938965 27870000.047999981791 3961512.015999972820 60389.135949713 2024-03-20T03:15:46.055191+00:00 19994330.276999950409 29000000.012000080198 27870000.008000019938 3957731.006000041962 60389.135961367 2024-03-20T03:15:47.062070+00:00 19994330.276000019163 28999999.991999980062 27869999.973000001162 3963688.982999979984 60389.135972842 2024-03-20T03:15:48.053573+00:00 19994330.278999920934 28999999.975999951363 27870000.074000000954 3961205.073000013828 60389.135984496 2024-03-20T03:15:49.060453+00:00 19994330.280000090599 29000000.024999979883 27869999.978000000119 3965074.969999969006 60389.135995972 2024-03-20T03:15:50.051956+00:00 19994330.279999971390 28999999.984000090510 27870000.033000010997 3960998.027999997139 60389.136007626 2024-03-20T03:15:51.058835+00:00 19994330.274000048637 28999999.970999959856 27869999.924999978393 3960429.917999982834 60389.136019101 2024-03-20T03:15:52.050338+00:00 19994330.278999999166 29000000.034999970347 27870000.042000029236 3961435.005000054836 60389.136030755 2024-03-20T03:15:53.057219+00:00 19994330.274999998510 29000000.024000048637 27869999.978999968618 3965045.002999960911 60389.136042414 2024-03-20T03:15:54.064592+00:00 19994330.280999999493 28999999.986999988556 27870000.004000011832 3964640.976999998093 60389.136053890 2024-03-20T03:15:55.056096+00:00 19994330.278000000864 28999999.981999989599 27870000.007999990135 3964364.036000012886 60389.136065544 2024-03-20T03:15:56.062975+00:00 19994330.278999999166 28999999.967000011355 27870000.004999998957 3962375.012000023853 60389.136077014 2024-03-20T03:15:57.053982+00:00 19994330.276999998838 29000000.039999961853 27869999.943000018597 3964809.951999961864 60389.136088673 2024-03-20T03:15:58.061357+00:00 19994330.278000000864 29000000.012000080198 27870000.046000000089 3960784.036000012886 60389.136100149 2024-03-20T03:15:59.052861+00:00 19994330.273999989033 28999999.971999999136 27870000.030000030994 3958810.978999971878 60389.136111802 2024-03-20T03:16:00.059739+00:00 19994330.280000001192 29000000.011999960989 27869999.915999948978 3960503.031000018120 60389.136123278 2024-03-20T03:16:01.051243+00:00 19994330.276000019163 28999999.978999968618 27870000.013999998569 3962823.031000018120 60389.136134938 2024-03-20T03:16:02.058618+00:00 19994330.280999988317 29000000.037000060081 27870000.067000031471 3958420.977999985218 60389.136146408 2024-03-20T03:16:03.049625+00:00 19994330.280000001192 28999999.973000001162 27869999.943000018597 3965146.046000003815 60389.136158067 2024-03-20T03:16:04.057001+00:00 19994330.272999998182 29000000.027999989688 27870000.035999950022 3965416.892000020016 60389.136169721 2024-03-20T03:16:05.063880+00:00 19994330.277000010014 28999999.986999999732 27869999.997999969870 3964253.984999955166 60389.136181197 2024-03-20T03:16:06.055383+00:00 19994330.274999979883 29000000.010000009090 27869999.991000059992 3962166.116000055801 60389.136192856 2024-03-20T03:16:07.062758+00:00 19994330.282999988645 28999999.986999988556 27869999.971999999136 3959708.919999957085 60389.136204326 2024-03-20T03:16:08.053765+00:00 19994330.276000019163 28999999.978000018746 27870000.028000000864 3962514.040000020992 60389.136215985 2024-03-20T03:16:09.061142+00:00 19994330.281000021845 29000000.048000011593 27869999.981999989599 3961180.934000014793 60389.136227461 2024-03-20T03:16:10.052644+00:00 19994330.278000000864 28999999.984999980778 27870000.014999989420 3960742.062999964226 60389.136239115 2024-03-20T03:16:11.059523+00:00 19994330.274999979883 28999999.974000010639 27870000.004999998957 3958162.018999993801 60389.136250590 2024-03-20T03:16:12.051025+00:00 19994330.277000010014 29000000.003000020981 27869999.976000070572 3960837.997000039089 60389.136262245 2024-03-20T03:16:13.057905+00:00 19994330.278999980539 29000000.031999949366 27869999.988999959081 3957523.027999997139 60389.136273720 2024-03-20T03:16:14.049409+00:00 19994330.281000021845 28999999.936000049114 27870000.046000000089 3960701.005999981891 60389.136285374 2024-03-20T03:16:15.056288+00:00 19994330.277000010014 29000000.050999999046 27869999.995000001043 3961497.968999981880 60389.136297033 2024-03-20T03:16:16.063663+00:00 19994330.275999959558 29000000.009999990463 27869999.949999928474 3962089.897000014782 60389.136308503 2024-03-20T03:16:17.054670+00:00 19994330.274000048637 29000000.013999998569 27870000.038000110537 3963164.032000004780 60389.136320163 2024-03-20T03:16:18.062045+00:00 19994330.280999958515 28999999.949000000954 27870000.028000000864 3955702.083999990951 60389.136331638 2024-03-20T03:16:19.053548+00:00 19994330.277000069618 29000000.024999979883 27870000.015999909490 3963203.023999989033 60389.136343292 2024-03-20T03:16:20.060428+00:00 19994330.281999949366 29000000.005999978632 27869999.957000020891 3960266.927000045776 60389.136354768 2024-03-20T03:16:21.051931+00:00 19994330.276000019163 28999999.995000001043 27870000.047000050545 3963955.950999975204 60389.136366427 2024-03-20T03:16:22.059306+00:00 19994330.274999979883 28999999.945000048727 27869999.967999938875 3961178.064000010025 60389.136377897 2024-03-20T03:16:23.050313+00:00 19994330.279000040144 29000000.031000021845 27869999.985000010580 3965583.004999995232 60389.136389556 2024-03-20T03:16:24.057688+00:00 19994330.276999950409 28999999.993999961764 27870000.024999979883 3959060.976000010967 60389.136401027 2024-03-20T03:16:25.048695+00:00 19994330.281000021845 29000000.036999940872 27869999.997999999672 3964319.982999979984 60389.136412686 2024-03-20T03:16:26.056071+00:00 19994330.274999979883 29000000.015000101179 27869999.949000000954 3961883.024999976158 60389.136424345 2024-03-20T03:16:27.063446+00:00 19994330.281000021845 28999999.984999898821 27869999.988000009209 3958138.003000020981 60389.136435816 2024-03-20T03:16:28.054453+00:00 19994330.276000019163 29000000.002000089735 27870000.043000001460 3963790.976999998093 60389.136447475 2024-03-20T03:16:29.061828+00:00 19994330.278000000864 28999999.965999960899 27870000.002000000328 3966278.068000019062 60389.136458945 2024-03-20T03:16:30.052836+00:00 19994330.274999979883 29000000.016999959946 27869999.930000010878 3964789.916000009049 60389.136470604 2024-03-20T03:16:31.060211+00:00 19994330.279999971390 28999999.979000091553 27870000.091999981552 3961937.065999985207 60389.136482074 2024-03-20T03:16:32.051218+00:00 19994330.277000069618 29000000.031999949366 27869999.994000021368 3962033.043999969959 60389.136493734 2024-03-20T03:16:33.058593+00:00 19994330.276999950409 28999999.963000059128 27869999.964999999851 3960554.916999996174 60389.136505204 2024-03-20T03:16:34.049600+00:00 19994330.281000021845 29000000.022999998182 27870000.076000008732 3957704.973000050057 60389.136516863 2024-03-20T03:16:35.056975+00:00 19994330.276000019163 29000000.012999888510 27869999.909999970347 3959660.826999961864 60389.136528333 2024-03-20T03:16:36.047983+00:00 19994330.276999950409 29000000.010000109673 27869999.991000000387 3964575.208999990951 60389.136539992 2024-03-20T03:16:37.055358+00:00 19994330.276000019163 28999999.969999909401 27870000.038000050932 3960667.068000019062 60389.136551652 2024-03-20T03:16:38.062733+00:00 19994330.281999949366 29000000.073000069708 27870000.028999980539 3964614.963999987114 60389.136563122 2024-03-20T03:16:39.053740+00:00 19994330.279000040144 28999999.945999979973 27869999.982999980450 3961248.001000047196 60389.136574781 2024-03-20T03:16:40.061115+00:00 19994330.274999979883 29000000.002999998629 27870000.018000010401 3964157.960999966133 60389.136586252 2024-03-20T03:16:41.052123+00:00 19994330.274999979883 28999999.971999999136 27869999.991000000387 3959843.996000051033 60389.136597911 2024-03-20T03:16:42.059498+00:00 19994330.278000000864 29000000.028999999166 27869999.962000008672 3964386.927999972831 60389.136609387 2024-03-20T03:16:43.051001+00:00 19994330.280000090599 29000000.004000011832 27870000.025999959558 3962560.027999997139 60389.136621040 2024-03-20T03:16:44.057880+00:00 19994330.278999920934 28999999.974999990314 27869999.973999980837 3964863.060999989975 60389.136632516 2024-03-20T03:16:45.049383+00:00 19994330.277000069618 29000000.062999989837 27870000.022999998182 3960741.042999982834 60389.136644170 2024-03-20T03:16:46.056263+00:00 19994330.280999999493 28999999.960000008345 27869999.981999989599 3963255.986999989022 60389.136655829 2024-03-20T03:16:47.063638+00:00 19994330.272999998182 28999999.993999991566 27869999.989000078291 3964517.930000067223 60389.136667299 2024-03-20T03:16:48.054645+00:00 19994330.278000000864 28999999.960999999195 27870000.013999938965 3964448.023000001907 60389.136678958 2024-03-20T03:16:49.062020+00:00 19994330.278999999166 29000000.032999988645 27870000.019000049680 3961340.004999995232 60389.136690434 2024-03-20T03:16:50.053523+00:00 19994330.278000000864 28999999.999000009149 27870000.013000011444 3963516.949000000954 60389.136702088 2024-03-20T03:16:51.060403+00:00 19994330.278000000864 29000000.004000011832 27869999.906999949366 3956840.995999931823 60389.136713563 2024-03-20T03:16:52.051906+00:00 19994330.278000000864 28999999.991999980062 27870000.105000019073 3962477.101000071038 60389.136725223 2024-03-20T03:16:53.059281+00:00 19994330.275999989361 28999999.971999999136 27869999.960000038147 3961856.959999918938 60389.136736693 2024-03-20T03:16:54.050289+00:00 19994330.279000010341 29000000.000999990851 27869999.995000001043 3963387.042000054847 60389.136748353 2024-03-20T03:16:55.057665+00:00 19994330.275999989361 29000000.024000048637 27869999.992999911308 3966808.973999977112 60389.136759823 2024-03-20T03:16:56.048670+00:00 19994330.279000010341 29000000.010999981314 27870000.041000008583 3965040.912000060081 60389.136771482 2024-03-20T03:16:57.056046+00:00 19994330.280000001192 29000000.014999989420 27870000.016000028700 3964188.165999888908 60389.136783142 2024-03-20T03:16:58.063421+00:00 19994330.273999989033 28999999.967000011355 27870000.006000038236 3963870.927000045776 60389.136794611 2024-03-20T03:16:59.054428+00:00 19994330.278999980539 29000000.011999960989 27869999.978999968618 3963218.955000042915 60389.136806265 2024-03-20T03:17:00.061306+00:00 19994330.277000010014 28999999.971999999136 27870000.022999998182 3966120.026000022888 60389.136817741 2024-03-20T03:17:01.052811+00:00 19994330.283999979496 29000000.018000010401 27869999.970999959856 3969182.929999948014 60389.136829400 2024-03-20T03:17:02.060186+00:00 19994330.277000010014 29000000.064000010490 27869999.984000090510 3966063.001000047196 60389.136840870 2024-03-20T03:17:03.051193+00:00 19994330.277000010014 28999999.962000008672 27870000.008999940008 3966050.057999968994 60389.136852530 2024-03-20T03:17:04.058568+00:00 19994330.278000000864 29000000.019999980927 27869999.982000000775 3964358.083999990951 60389.136864000 2024-03-20T03:17:05.049575+00:00 19994330.275000039488 28999999.967000011355 27869999.993000000715 3966798.911999940872 60389.136875659 2024-03-20T03:17:06.056950+00:00 19994330.276999950409 28999999.977000001818 27870000.021999999881 3963669.956000090111 60389.136887129 2024-03-20T03:17:07.047958+00:00 19994330.279000040144 29000000.036000009626 27869999.997999999672 3966093.126999973785 60389.136898789 2024-03-20T03:17:08.055333+00:00 19994330.278999980539 29000000.011000040919 27870000.030999988317 3962668.949999928009 60389.136910442 2024-03-20T03:17:09.062212+00:00 19994330.278999980539 28999999.950999978930 27870000.026000019163 3960737.929000020027 60389.136921918 2024-03-20T03:17:10.053715+00:00 19994330.273999989033 29000000.021000031382 27869999.991999980062 3964507.007000089157 60389.136933572 2024-03-20T03:17:11.060594+00:00 19994330.278000000864 29000000.005999919027 27869999.904000010341 3968840.029999970924 60389.136945047 2024-03-20T03:17:12.052098+00:00 19994330.281000081450 29000000.032999988645 27870000.046999990940 3966496.967999935150 60389.136956707 2024-03-20T03:17:13.059472+00:00 19994330.274999979883 28999999.958000060171 27870000.046000000089 3964543.039000033867 60389.136968177 2024-03-20T03:17:14.050480+00:00 19994330.279999971390 29000000.022999998182 27870000.018000010401 3968169.944000006188 60389.136979836 2024-03-20T03:17:15.057855+00:00 19994330.279000040144 28999999.985999941826 27869999.903999980539 3968416.156000018120 60389.136991306 2024-03-20T03:17:16.048863+00:00 19994330.274999979883 28999999.998000029474 27870000.067000031471 3964256.980000019073 60389.137002965 2024-03-20T03:17:17.056238+00:00 19994330.279999971390 28999999.947999998927 27869999.913999971002 3965675.975999950897 60389.137014441 2024-03-20T03:17:18.047741+00:00 19994330.276999950409 29000000.063999999315 27870000.042999979109 3967541.904000043869 60389.137026095 2024-03-20T03:17:19.054620+00:00 19994330.277000069618 28999999.981999989599 27870000.003000020981 3961293.028999925125 60389.137037749 2024-03-20T03:17:20.061499+00:00 19994330.276000019163 29000000.045000020415 27870000.018999990076 3963469.087000011932 60389.137049225 2024-03-20T03:17:21.053002+00:00 19994330.281000021845 28999999.962999999523 27870000.022000011057 3959490.943000078201 60389.137060884 2024-03-20T03:17:22.060378+00:00 19994330.276999950409 29000000.026999980211 27869999.977000001818 3965868.973999977112 60389.137072354 2024-03-20T03:17:23.051385+00:00 19994330.274999979883 28999999.967000011355 27869999.947999950498 3963744.016999959946 60389.137084013 2024-03-20T03:17:24.058760+00:00 19994330.278000000864 28999999.995000001043 27869999.960000038147 3959758.971000074875 60389.137095483 2024-03-20T03:17:25.049767+00:00 19994330.279000040144 29000000.031999979168 27870000.046000000089 3966290.941999911796 60389.137107143 2024-03-20T03:17:26.057143+00:00 19994330.281000021845 29000000.015000049025 27870000.028000000864 3967948.121999979019 60389.137118613 2024-03-20T03:17:27.048150+00:00 19994330.275999899954 28999999.935999989510 27869999.934999939054 3964167.038000106812 60389.137130272 2024-03-20T03:17:28.055525+00:00 19994330.276000019163 28999999.999000009149 27870000.035000089556 3961979.926999927033 60389.137141926 2024-03-20T03:17:29.062404+00:00 19994330.280000090599 29000000.015999969095 27869999.998000029474 3964556.134000062943 60389.137153402 2024-03-20T03:17:30.053907+00:00 19994330.278000000864 29000000.004999998957 27869999.971999879926 3972489.776999949943 60389.137165061 2024-03-20T03:17:31.061283+00:00 19994330.274999979883 29000000.004000011832 27870000.021000031382 3973183.092000008095 60389.137176531 2024-03-20T03:17:32.052290+00:00 19994330.278999920934 29000000.003000020981 27870000.027000069618 3964313.049000024796 60389.137188191 2024-03-20T03:17:33.059665+00:00 19994330.279000040144 29000000.010999981314 27870000.046000000089 3966548.960999966133 60389.137199661 2024-03-20T03:17:34.050672+00:00 19994330.272999998182 28999999.971999939531 27869999.985000010580 3963408.018000007141 60389.137211320 2024-03-20T03:17:35.058047+00:00 19994330.279999971390 29000000.027000069618 27870000.041999939829 3965638.003999948967 60389.137222796 2024-03-20T03:17:36.049550+00:00 19994330.279000040144 28999999.990000009537 27869999.965999960899 3961793.957000017166 60389.137234449 2024-03-20T03:17:37.056430+00:00 19994330.278999920934 29000000.006999969482 27870000.011000040919 3964524.082000017166 60389.137245925 2024-03-20T03:17:38.047933+00:00 19994330.278000120074 29000000.001999970526 27869999.991999980062 3969900.898000001907 60389.137257579 2024-03-20T03:17:39.054812+00:00 19994330.276999950409 28999999.976000070572 27869999.966000080109 3963898.976000071038 60389.137269238 2024-03-20T03:17:40.062187+00:00 19994330.278000000864 28999999.985000010580 27869999.984999898821 3964438.036999940872 60389.137280708 2024-03-20T03:17:41.053194+00:00 19994330.276999998838 29000000.018000010401 27869999.997000098228 3968742.967000008095 60389.137292368 2024-03-20T03:17:42.060570+00:00 19994330.275999989361 29000000.012999888510 27870000.043999999762 3972234.009999989998 60389.137303843 2024-03-20T03:17:43.052073+00:00 19994330.280999999493 28999999.983000040054 27870000.002999998629 3970710.000000000000 60389.137315497 2024-03-20T03:17:44.058952+00:00 19994330.278000000864 29000000.001999970526 27869999.993999999017 3965324.935999989975 60389.137326973 2024-03-20T03:17:45.050455+00:00 19994330.275999989361 29000000.044000029564 27869999.966000009328 3968146.136000037193 60389.137338632 2024-03-20T03:17:46.057830+00:00 19994330.279000010341 28999999.955999970436 27870000.050999980420 3966469.911999940872 60389.137350102 2024-03-20T03:17:47.048838+00:00 19994330.277000010014 29000000.011000040919 27869999.950000021607 3968360.050000071991 60389.137361762 2024-03-20T03:17:48.056213+00:00 19994330.278000000864 28999999.988999959081 27869999.997999999672 3969747.997999907006 60389.137373232 2024-03-20T03:17:49.047220+00:00 19994330.276999980211 29000000.029000040144 27869999.979999989271 3970025.072000027169 60389.137384891 2024-03-20T03:17:50.054595+00:00 19994330.279000010341 28999999.949000000954 27870000.039000000805 3972702.961000084877 60389.137396545 2024-03-20T03:17:51.061474+00:00 19994330.278999980539 29000000.013000011444 27870000.015999998897 3969662.929999948014 60389.137408020 2024-03-20T03:17:52.052978+00:00 19994330.276000019163 29000000.039000030607 27870000.059000018984 3969453.934000014793 60389.137419675 2024-03-20T03:17:53.059857+00:00 19994330.275999959558 28999999.960999969393 27869999.876999970526 3965344.105999947060 60389.137431150 2024-03-20T03:17:54.051360+00:00 19994330.277000010014 29000000.032000001520 27870000.054000020027 3969917.123000026215 60389.137442810 2024-03-20T03:17:55.058735+00:00 19994330.282999988645 29000000.006000000983 27870000.065999981016 3967136.824000000954 60389.137454280 2024-03-20T03:17:56.049742+00:00 19994330.276000019163 28999999.993999999017 27869999.883000019938 3964560.070000051986 60389.137465939 2024-03-20T03:17:57.057118+00:00 19994330.278000000864 28999999.978999998420 27870000.000999990851 3969228.010999917984 60389.137477409 2024-03-20T03:17:58.048125+00:00 19994330.276000019163 28999999.983000010252 27870000.000999990851 3960354.994000076782 60389.137489068 2024-03-20T03:17:59.055500+00:00 19994330.278000000864 29000000.004999998957 27870000.041999999434 3961195.952000021935 60389.137500722 2024-03-20T03:18:00.062378+00:00 19994330.275999959558 29000000.030999988317 27869999.939000010490 3964374.965999960899 60389.137512198 2024-03-20T03:18:01.053882+00:00 19994330.279000040144 28999999.971999999136 27870000.072999950498 3958777.125999927986 60389.137523851 2024-03-20T03:18:02.060762+00:00 19994330.282000008970 29000000.001999970526 27869999.959000110626 3966051.963000059128 60389.137535327 2024-03-20T03:18:03.052265+00:00 19994330.275999959558 29000000.025000039488 27870000.026999950409 3964544.911000012886 60389.137546986 2024-03-20T03:18:04.059640+00:00 19994330.276000019163 28999999.995999988168 27870000.031999949366 3960255.092000008095 60389.137558457 2024-03-20T03:18:05.050647+00:00 19994330.278999980539 29000000.018999990076 27869999.967000011355 3964582.967000008095 60389.137570116 2024-03-20T03:18:06.058023+00:00 19994330.278999980539 28999999.940000001341 27869999.995000001043 3965126.936999917030 60389.137581591 2024-03-20T03:18:07.049525+00:00 19994330.276000019163 28999999.993000030518 27869999.948000069708 3970076.990000010002 60389.137593251 2024-03-20T03:18:08.056900+00:00 19994330.279999971390 29000000.059999998659 27870000.064000010490 3963476.090000032913 60389.137604721 2024-03-20T03:18:09.047908+00:00 19994330.279999971390 28999999.988999959081 27869999.959999918938 3971806.924000024796 60389.137616375 2024-03-20T03:18:10.054787+00:00 19994330.274000048637 28999999.989000018686 27870000.078000068665 3971091.027999997139 60389.137628034 2024-03-20T03:18:11.062163+00:00 19994330.276000019163 29000000.024999979883 27869999.918999910355 3964838.018999934196 60389.137639510 2024-03-20T03:18:12.053665+00:00 19994330.278000000864 28999999.950000051409 27870000.046000000089 3963563.061000109185 60389.137651164 2024-03-20T03:18:13.060545+00:00 19994330.279999971390 29000000.046000000089 27870000.038000110537 3965660.004999995232 60389.137662639 2024-03-20T03:18:14.052047+00:00 19994330.279000040144 29000000.014999989420 27870000.010999921709 3967151.945999979973 60389.137674293 2024-03-20T03:18:15.058927+00:00 19994330.276000019163 28999999.962000008672 27869999.968000050634 3963033.014999986161 60389.137685769 2024-03-20T03:18:16.050430+00:00 19994330.279999971390 29000000.022999998182 27869999.971999999136 3965423.039999961853 60389.137697428 2024-03-20T03:18:17.057805+00:00 19994330.276000019163 28999999.968999978155 27870000.031000021845 3964301.957000017166 60389.137708898 2024-03-20T03:18:18.048813+00:00 19994330.275999899954 29000000.009999990463 27870000.015999909490 3963920.937999964226 60389.137720558 2024-03-20T03:18:19.056188+00:00 19994330.280000090599 29000000.026000019163 27870000.014999989420 3967428.108000040054 60389.137732028 2024-03-20T03:18:20.047195+00:00 19994330.279999971390 28999999.990999940783 27869999.915000081062 3971248.855999947060 60389.137743687 2024-03-20T03:18:21.054570+00:00 19994330.273999929428 29000000.017000079155 27869999.986999999732 3963158.048000096809 60389.137755341 2024-03-20T03:18:22.061449+00:00 19994330.279000040144 29000000.010999921709 27870000.008999999613 3965827.980999947060 60389.137766817 2024-03-20T03:18:23.052952+00:00 19994330.274999979883 28999999.950000051409 27870000.028000000864 3961078.052999972831 60389.137778476 2024-03-20T03:18:24.060328+00:00 19994330.279000040144 29000000.052999969572 27870000.039000000805 3967514.103000044823 60389.137789946 2024-03-20T03:18:25.051335+00:00 19994330.279999971390 28999999.986999988556 27869999.957999989390 3963476.848999977112 60389.137801605 2024-03-20T03:18:26.058710+00:00 19994330.278000000864 28999999.978999968618 27870000.034000009298 3963273.963999987114 60389.137813075 2024-03-20T03:18:27.049717+00:00 19994330.281000021845 28999999.991000059992 27870000.035000000149 3965576.101999998093 60389.137824735 2024-03-20T03:18:28.057093+00:00 19994330.271999958903 28999999.991999980062 27869999.944999989122 3962673.930000067223 60389.137836205 2024-03-20T03:18:29.048100+00:00 19994330.280000090599 28999999.978999968618 27869999.981000009924 3958675.945999979973 60389.137847864 2024-03-20T03:18:30.055474+00:00 19994330.273999929428 28999999.968000050634 27869999.992999970913 3962282.171999930870 60389.137859334 2024-03-20T03:18:31.046482+00:00 19994330.282999988645 29000000.076999999583 27870000.054000020027 3962877.924000024796 60389.137870993 2024-03-20T03:18:32.053857+00:00 19994330.278000000864 28999999.963000010699 27869999.986999988556 3963418.006000041962 60389.137882648 2024-03-20T03:18:33.060737+00:00 19994330.278000000864 29000000.003999989480 27869999.969000041485 3962488.009999989998 60389.137894123 2024-03-20T03:18:34.052240+00:00 19994330.276000000536 29000000.000000011176 27869999.970999959856 3964434.008999944199 60389.137905777 2024-03-20T03:18:35.059119+00:00 19994330.274999998510 29000000.013999998569 27869999.980000019073 3966776.022000073921 60389.137917253 2024-03-20T03:18:36.050622+00:00 19994330.278000000864 29000000.000000000000 27870000.046999990940 3959230.959999918938 60389.137928912 2024-03-20T03:18:37.057997+00:00 19994330.280000001192 29000000.028999980539 27869999.969000041485 3962871.949000000954 60389.137940382 2024-03-20T03:18:38.049004+00:00 19994330.280000001192 28999999.962999999523 27870000.025999959558 3964966.012000083923 60389.137952041 2024-03-20T03:18:39.056380+00:00 19994330.274999991059 29000000.053999990225 27870000.049999948591 3964451.146000028122 60389.137963512 2024-03-20T03:18:40.047387+00:00 19994330.279000010341 28999999.958000000566 27869999.925000071526 3965996.879999995232 60389.137975171 2024-03-20T03:18:41.054762+00:00 19994330.277000010014 29000000.044000029564 27870000.054999951273 3961954.049999951851 60389.137986824 2024-03-20T03:18:42.061641+00:00 19994330.278000000864 28999999.949999991804 27869999.991000059992 3961996.881999969017 60389.137998300 2024-03-20T03:18:43.053145+00:00 19994330.276999980211 29000000.004999998957 27870000.034999970347 3963333.069000006188 60389.138009960 2024-03-20T03:18:44.060520+00:00 19994330.278000000864 28999999.994000021368 27869999.991000059992 3967170.067000031006 60389.138021430 2024-03-20T03:18:45.051526+00:00 19994330.280000001192 28999999.981999989599 27869999.980999950320 3969686.902999997139 60389.138033089 2024-03-20T03:18:46.058902+00:00 19994330.271999981254 29000000.004000011832 27869999.935000058264 3960670.047999978065 60389.138044559 2024-03-20T03:18:47.049909+00:00 19994330.281000021845 29000000.028000000864 27870000.006999969482 3966187.003000020981 60389.138056219 2024-03-20T03:18:48.057285+00:00 19994330.277000010014 28999999.983000040054 27870000.062999960035 3963832.016999959946 60389.138067689 2024-03-20T03:18:49.048292+00:00 19994330.278000000864 29000000.028999920934 27870000.009999990463 3963021.871999979019 60389.138079348 2024-03-20T03:18:50.055667+00:00 19994330.279999971390 29000000.000000000000 27869999.940000060946 3962347.147000073921 60389.138090818 2024-03-20T03:18:51.046674+00:00 19994330.279000040144 28999999.996999979019 27870000.093999978155 3957696.083999990951 60389.138102477 2024-03-20T03:18:52.054049+00:00 19994330.275999959558 28999999.962000008672 27869999.929999951273 3957401.883000016212 60389.138114131 2024-03-20T03:18:53.060928+00:00 19994330.277000010014 29000000.055000070482 27870000.007000088692 3964439.044000030030 60389.138125607 2024-03-20T03:18:54.052432+00:00 19994330.278999980539 28999999.980999950320 27870000.006999969482 3959153.958999990951 60389.138137266 2024-03-20T03:18:55.059807+00:00 19994330.278000000864 28999999.986999988556 27869999.983999971300 3959686.043000000063 60389.138148736 2024-03-20T03:18:56.050814+00:00 19994330.278000060469 29000000.032999988645 27870000.034000039101 3963119.899000000209 60389.138160395 2024-03-20T03:18:57.058189+00:00 19994330.278000000864 28999999.971000079066 27869999.936999920756 3964654.125000000000 60389.138171866 2024-03-20T03:18:58.049197+00:00 19994330.274999979883 28999999.985999941826 27870000.003000020981 3960437.864999997895 60389.138183525 2024-03-20T03:18:59.056572+00:00 19994330.277000010014 29000000.034999970347 27870000.059000000358 3963856.987000000197 60389.138194995 2024-03-20T03:19:00.047579+00:00 19994330.279999971390 28999999.956000089645 27870000.002000000328 3965069.036000002176 60389.138206655 2024-03-20T03:19:01.054954+00:00 19994330.279000040144 29000000.022999998182 27870000.047000009567 3964609.052000001073 60389.138218124 2024-03-20T03:19:02.045961+00:00 19994330.276999950409 28999999.949000000954 27869999.922999989241 3962540.960999999195 60389.138229784 2024-03-20T03:19:03.053337+00:00 19994330.281000021845 29000000.037999991328 27870000.077999990433 3966650.019999995828 60389.138241443 2024-03-20T03:19:04.060712+00:00 19994330.274999979883 29000000.005999919027 27869999.881999999285 3960736.922999999952 60389.138252913 2024-03-20T03:19:05.051719+00:00 19994330.274999979883 29000000.020000100136 27870000.059000018984 3964703.082000001799 60389.138264573 2024-03-20T03:19:06.059094+00:00 19994330.277000069618 29000000.004999998957 27869999.977999988943 3963435.925999999046 60389.138276048 2024-03-20T03:19:07.050597+00:00 19994330.281999949366 28999999.995999928564 27870000.006000008434 3961985.024999998976 60389.138287702 2024-03-20T03:19:08.057477+00:00 19994330.279000040144 28999999.997999999672 27870000.017000019550 3964388.146000004839 60389.138299178 2024-03-20T03:19:09.048980+00:00 19994330.276999950409 28999999.997000001371 27869999.992999970913 3966250.890000001062 60389.138310832 2024-03-20T03:19:10.055859+00:00 19994330.277000069618 28999999.972999989986 27870000.008999999613 3963468.029999994207 60389.138322307 2024-03-20T03:19:11.047362+00:00 19994330.278999920934 28999999.988000020385 27870000.036000009626 3964076.083000003826 60389.138333961 2024-03-20T03:19:12.054241+00:00 19994330.276000019163 29000000.081999991089 27869999.987999979407 3962914.980000004172 60389.138345437 2024-03-20T03:19:13.045745+00:00 19994330.278000000864 28999999.995999988168 27869999.998000029474 3961628.944999992847 60389.138357091 2024-03-20T03:19:14.052624+00:00 19994330.281000021845 28999999.950000021607 27869999.940999981016 3967524.001000002027 60389.138368750 2024-03-20T03:19:15.059999+00:00 19994330.274999979883 28999999.979999989271 27870000.026000019163 3967607.943000004161 60389.138380220 2024-03-20T03:19:16.051006+00:00 19994330.277000069618 28999999.993000000715 27869999.981000009924 3965497.040999994148 60389.138391879 2024-03-20T03:19:17.058381+00:00 19994330.274999979883 28999999.992999970913 27869999.949999991804 3962972.975000008941 60389.138403355 2024-03-20T03:19:18.049884+00:00 19994330.281999949366 29000000.033000048250 27870000.074999928474 3964725.054999991786 60389.138415009 2024-03-20T03:19:19.056764+00:00 19994330.278000000864 29000000.015999969095 27869999.941000100225 3965345.907000004780 60389.138426485 2024-03-20T03:19:20.048269+00:00 19994330.278000000864 28999999.963999990374 27870000.046000000089 3966952.075000002980 60389.138438138 2024-03-20T03:19:21.055146+00:00 19994330.279000040144 28999999.998000029474 27870000.058999899775 3963400.047999992967 60389.138449614 2024-03-20T03:19:22.046649+00:00 19994330.274000048637 29000000.022000011057 27869999.986000061035 3964923.930999993812 60389.138461273 2024-03-20T03:19:23.054025+00:00 19994330.276999950409 28999999.995999988168 27869999.953999999911 3966247.098000004888 60389.138472927 2024-03-20T03:19:24.060904+00:00 19994330.278000000864 28999999.981999989599 27870000.011000040919 3965590.961999997031 60389.138484403 2024-03-20T03:19:25.052407+00:00 19994330.279999971390 28999999.995999988168 27869999.928999900818 3966278.883000000846 60389.138496057 2024-03-20T03:19:26.059286+00:00 19994330.280000090599 29000000.060999989510 27870000.106000069529 3963659.018000007141 60389.138507532 2024-03-20T03:19:27.050789+00:00 19994330.276999998838 28999999.955999970436 27869999.977000001818 3965886.018999993801 60389.138519186 2024-03-20T03:19:28.057667+00:00 19994330.274999998510 29000000.019000049680 27870000.026000019163 3967444.046000003815 60389.138530662 2024-03-20T03:19:29.049171+00:00 19994330.278000000864 28999999.983999971300 27869999.924000021070 3965618.919000000227 60389.138542321 2024-03-20T03:19:30.056547+00:00 19994330.275999989361 29000000.026000019163 27870000.030999898911 3966221.095999985933 60389.138553791 2024-03-20T03:19:31.047554+00:00 19994330.280000001192 28999999.980000019073 27870000.003000020981 3963920.034000008833 60389.138565450 2024-03-20T03:19:32.054929+00:00 19994330.280000001192 28999999.971999999136 27869999.950000051409 3965853.881000012159 60389.138576921 2024-03-20T03:19:33.045936+00:00 19994330.275999989361 29000000.034999970347 27870000.037999991328 3963853.058999984991 60389.138588580 2024-03-20T03:19:34.053312+00:00 19994330.277000010014 28999999.995000001043 27870000.018999930471 3960905.006000012159 60389.138600234 2024-03-20T03:19:35.060191+00:00 19994330.277000010014 29000000.022999998182 27869999.945000048727 3958566.893999993801 60389.138611710 2024-03-20T03:19:36.051694+00:00 19994330.279999971390 28999999.977000001818 27870000.052999969572 3960514.161000012886 60389.138623369 2024-03-20T03:19:37.059069+00:00 19994330.277000010014 28999999.973000049591 27870000.014000058174 3961589.917999982834 60389.138634839 2024-03-20T03:19:38.050076+00:00 19994330.281000021845 29000000.059999939054 27870000.013000000268 3964990.994000018109 60389.138646498 2024-03-20T03:19:39.057451+00:00 19994330.273999989033 28999999.929000020027 27869999.955999989063 3963288.998999983072 60389.138657974 2024-03-20T03:19:40.048955+00:00 19994330.275999989361 29000000.049000021070 27869999.986999999732 3961322.964000015985 60389.138669628 2024-03-20T03:19:41.055834+00:00 19994330.280000030994 28999999.967999938875 27870000.067999999970 3963548.031999974977 60389.138681103 2024-03-20T03:19:42.047337+00:00 19994330.274999979883 29000000.044000029564 27869999.912999998778 3963191.140000015032 60389.138692763 2024-03-20T03:19:43.054712+00:00 19994330.282000008970 28999999.929999951273 27869999.977000001818 3959029.850999981165 60389.138704233 2024-03-20T03:19:44.045720+00:00 19994330.277000010014 29000000.078999999911 27870000.059999998659 3963032.011000006925 60389.138715892 2024-03-20T03:19:45.053095+00:00 19994330.278000000864 28999999.942000001669 27870000.009999990463 3965229.974000006914 60389.138727546 2024-03-20T03:19:46.059974+00:00 19994330.279999971390 29000000.006000000983 27869999.967999991030 3963695.034000008833 60389.138739021 2024-03-20T03:19:47.051477+00:00 19994330.272999998182 28999999.982999999076 27869999.984000030905 3961588.007999985944 60389.138750675 2024-03-20T03:19:48.058356+00:00 19994330.278999980539 29000000.021000001580 27869999.953000009060 3959118.006000012159 60389.138762151 2024-03-20T03:19:49.049860+00:00 19994330.277000010014 29000000.009999990463 27870000.021999958903 3963713.967999995220 60389.138773805 2024-03-20T03:19:50.056739+00:00 19994330.281000021845 29000000.010000020266 27870000.050000008196 3960568.981999992859 60389.138785281 2024-03-20T03:19:51.048242+00:00 19994330.276000019163 29000000.025999989361 27870000.063000019640 3959851.038000016939 60389.138796940 2024-03-20T03:19:52.055617+00:00 19994330.278000000864 28999999.956999991089 27869999.972999989986 3961139.954999982845 60389.138808410 2024-03-20T03:19:53.046624+00:00 19994330.278999980539 29000000.032000008970 27870000.005999978632 3961880.078000009060 60389.138820069 2024-03-20T03:19:54.053999+00:00 19994330.276999950409 28999999.981000009924 27870000.007000029087 3960824.879000008106 60389.138831540 2024-03-20T03:19:55.045007+00:00 19994330.275000099093 28999999.981000009924 27869999.996999979019 3962943.093999981880 60389.138843199 2024-03-20T03:19:56.052382+00:00 19994330.283999919891 29000000.040000021458 27870000.031000021845 3959719.069000006188 60389.138854858 2024-03-20T03:19:57.059757+00:00 19994330.274999979883 28999999.993999961764 27869999.909000039101 3961431.983000009786 60389.138866328 2024-03-20T03:19:58.050764+00:00 19994330.276000019163 28999999.960000038147 27870000.030999898911 3965501.919999986887 60389.138877988 2024-03-20T03:19:59.058139+00:00 19994330.276000019163 29000000.015999969095 27869999.944000009447 3958456.085000007879 60389.138889458 2024-03-20T03:20:00.049147+00:00 19994330.276999950409 29000000.024999979883 27870000.129000071436 3962796.859999984968 60389.138901117 2024-03-20T03:20:01.056522+00:00 19994330.284000039101 28999999.967000011355 27869999.929999951273 3965116.021000028122 60389.138912593 2024-03-20T03:20:02.048025+00:00 19994330.276000019163 29000000.008000079542 27869999.968999978155 3963994.064000010025 60389.138924247 2024-03-20T03:20:03.054904+00:00 19994330.279999971390 29000000.031999949366 27870000.078000068665 3963261.006999969017 60389.138935722 2024-03-20T03:20:04.046407+00:00 19994330.274000048637 28999999.971999999136 27869999.962000008672 3963757.013999999035 60389.138947382 2024-03-20T03:20:05.053783+00:00 19994330.278999920934 29000000.029999971390 27870000.013999938965 3959803.081000030041 60389.138958852 2024-03-20T03:20:06.044790+00:00 19994330.276000019163 28999999.945999979973 27869999.893000010401 3957921.822999954224 60389.138970511 2024-03-20T03:20:07.052165+00:00 19994330.279000040144 29000000.078000068665 27870000.075999978930 3958410.118000030983 60389.138982165 2024-03-20T03:20:08.059044+00:00 19994330.279999971390 28999999.962000008672 27869999.981999989599 3963574.967999995220 60389.138993640 2024-03-20T03:20:09.050547+00:00 19994330.276000019163 29000000.000000000000 27870000.034000039101 3965873.958000003826 60389.139005300 2024-03-20T03:20:10.057923+00:00 19994330.278000000864 28999999.978999968618 27869999.977000001818 3960288.967999995220 60389.139016770 2024-03-20T03:20:11.048930+00:00 19994330.276999950409 29000000.028000000864 27869999.981999989599 3958344.159999967087 60389.139028430 2024-03-20T03:20:12.056305+00:00 19994330.279000040144 29000000.008999940008 27870000.039999961853 3961694.881000041962 60389.139039899 2024-03-20T03:20:13.047312+00:00 19994330.278000000864 28999999.978000041097 27870000.047000050545 3961636.950999975204 60389.139051559 2024-03-20T03:20:14.054687+00:00 19994330.279000040144 28999999.981000069529 27869999.930000070482 3964211.111999989022 60389.139063029 2024-03-20T03:20:15.045694+00:00 19994330.275999899954 29000000.011999960989 27869999.962999939919 3964952.953999996185 60389.139074688 2024-03-20T03:20:16.053070+00:00 19994330.278000000864 29000000.019999980927 27870000.052999999374 3961211.953000009060 60389.139086342 2024-03-20T03:20:17.059949+00:00 19994330.277000069618 28999999.995000001043 27870000.030999999493 3965572.021000028122 60389.139097818 2024-03-20T03:20:18.051452+00:00 19994330.278000000864 28999999.983000040054 27869999.989999998361 3962669.066999971867 60389.139109471 2024-03-20T03:20:19.058332+00:00 19994330.279999971390 29000000.035999890417 27870000.018000010401 3963777.976000010967 60389.139120947 2024-03-20T03:20:20.049835+00:00 19994330.279000040144 28999999.980000019073 27870000.039999991655 3967105.944999992847 60389.139132601 2024-03-20T03:20:21.056714+00:00 19994330.274000000209 28999999.999000068754 27869999.937000010163 3958114.009999989998 60389.139144077 2024-03-20T03:20:22.048217+00:00 19994330.278999999166 28999999.967000000179 27869999.968999978155 3967796.129999995232 60389.139155730 2024-03-20T03:20:23.055096+00:00 19994330.276999998838 29000000.015999998897 27869999.990000009537 3966874.937000035774 60389.139167206 2024-03-20T03:20:24.046599+00:00 19994330.276000011712 29000000.017999991775 27870000.025000009686 3962840.960999966133 60389.139178860 2024-03-20T03:20:25.053479+00:00 19994330.278999999166 28999999.991000000387 27869999.969999998808 3960961.969000041019 60389.139190335 2024-03-20T03:20:26.044982+00:00 19994330.281999990344 28999999.978999998420 27870000.029999971390 3963818.117999970913 60389.139201995 2024-03-20T03:20:27.052357+00:00 19994330.275999989361 29000000.047000020742 27869999.981000009924 3963393.911000012886 60389.139213649 2024-03-20T03:20:28.059236+00:00 19994330.277000010014 28999999.964999970049 27870000.054000020027 3963124.038999975193 60389.139225124 2024-03-20T03:20:29.050739+00:00 19994330.275999989361 29000000.019000019878 27869999.996999979019 3960358.973000050057 60389.139236778 2024-03-20T03:20:30.057619+00:00 19994330.281000021845 28999999.981999989599 27869999.947000030428 3967554.951999961864 60389.139248254 2024-03-20T03:20:31.049122+00:00 19994330.278000000864 28999999.987999979407 27869999.977999988943 3960856.965000032913 60389.139259907 2024-03-20T03:20:32.056001+00:00 19994330.277000010014 29000000.022000011057 27870000.109000030905 3965267.107999979984 60389.139271383 2024-03-20T03:20:33.047504+00:00 19994330.277999971062 29000000.009999990463 27869999.977000001818 3966816.967000008095 60389.139283037 2024-03-20T03:20:34.054383+00:00 19994330.277000010014 28999999.993000030518 27869999.919999960810 3962347.960999966133 60389.139294513 2024-03-20T03:20:35.045886+00:00 19994330.275000039488 29000000.032999988645 27870000.069999989122 3965732.078999996185 60389.139306166 2024-03-20T03:20:36.052766+00:00 19994330.278999980539 28999999.915000021458 27869999.963999990374 3962936.977000058163 60389.139317642 2024-03-20T03:20:37.044268+00:00 19994330.278999980539 29000000.058999959379 27869999.981000069529 3962399.910999954212 60389.139329301 2024-03-20T03:20:38.051644+00:00 19994330.278999980539 28999999.972999989986 27870000.031999949366 3966325.113000034820 60389.139340955 2024-03-20T03:20:39.058524+00:00 19994330.276000019163 28999999.995999988168 27869999.968000050634 3959912.981000006199 60389.139352431 2024-03-20T03:20:40.050027+00:00 19994330.278000000864 29000000.007000088692 27869999.981999989599 3955220.965999960899 60389.139364085 2024-03-20T03:20:41.056906+00:00 19994330.276000019163 29000000.038999918848 27870000.050999999046 3962881.015000044834 60389.139375560 2024-03-20T03:20:42.048409+00:00 19994330.278000000864 28999999.986000061035 27869999.937000039965 3959266.915999948978 60389.139387214 2024-03-20T03:20:43.055288+00:00 19994330.279999971390 28999999.971999999136 27870000.015999909490 3965060.067000031006 60389.139398684 2024-03-20T03:20:44.046295+00:00 19994330.280000030994 29000000.031999949366 27870000.104000091553 3965954.019999980927 60389.139410343 2024-03-20T03:20:45.053671+00:00 19994330.276999950409 28999999.991000059992 27869999.893000010401 3959950.949999988079 60389.139421813 2024-03-20T03:20:46.044678+00:00 19994330.275000039488 28999999.992999911308 27870000.022999998182 3964036.022000014782 60389.139433473 2024-03-20T03:20:47.052053+00:00 19994330.279999971390 29000000.024000048637 27870000.025999899954 3958787.962000011932 60389.139445132 2024-03-20T03:20:48.059428+00:00 19994330.277000069618 28999999.962000008672 27870000.017000079155 3967162.034999967087 60389.139456602 2024-03-20T03:20:49.050435+00:00 19994330.275999899954 29000000.006000038236 27869999.988999959081 3960896.020000040997 60389.139468262 2024-03-20T03:20:50.057810+00:00 19994330.280000090599 29000000.029999971390 27869999.975999951363 3961394.050999999046 60389.139479732 2024-03-20T03:20:51.048818+00:00 19994330.278000000864 28999999.952000018209 27869999.933000091463 3962472.833000003826 60389.139491391 2024-03-20T03:20:52.056193+00:00 19994330.278999920934 29000000.056999921799 27870000.074000000954 3959469.035999954212 60389.139502861 2024-03-20T03:20:53.047200+00:00 19994330.272999998182 28999999.935000058264 27869999.969999909401 3963976.069000006188 60389.139514521 2024-03-20T03:20:54.054575+00:00 19994330.278000000864 28999999.985000010580 27870000.036000009626 3963345.956000030041 60389.139525997 2024-03-20T03:20:55.046079+00:00 19994330.282000061125 29000000.094999909401 27869999.986999999732 3961273.003000020981 60389.139537650 2024-03-20T03:20:56.052958+00:00 19994330.276999950409 28999999.939000010490 27869999.999000001699 3966115.909999967087 60389.139549126 2024-03-20T03:20:57.044461+00:00 19994330.278000000864 28999999.985000010580 27870000.002000000328 3962138.124000012875 60389.139560780 2024-03-20T03:20:58.051340+00:00 19994330.277000069618 29000000.037999991328 27869999.989999990910 3961859.046000003815 60389.139572439 2024-03-20T03:20:59.058715+00:00 19994330.276999950409 28999999.975000001490 27869999.986000020057 3962592.001999973785 60389.139583909 2024-03-20T03:21:00.049722+00:00 19994330.278000000864 28999999.993999999017 27870000.000000000000 3964401.898000001907 60389.139595568 2024-03-20T03:21:01.057098+00:00 19994330.278000000864 29000000.015000000596 27870000.055999990553 3964832.104000031948 60389.139607044 2024-03-20T03:21:02.048601+00:00 19994330.279999971390 28999999.992999989539 27870000.015999998897 3967914.014999986161 60389.139618698 2024-03-20T03:21:03.055480+00:00 19994330.278000000864 29000000.040000021458 27869999.942999988794 3968626.949000000954 60389.139630173 2024-03-20T03:21:04.046983+00:00 19994330.276000019163 28999999.982999980450 27870000.007000029087 3968360.985000013839 60389.139641833 2024-03-20T03:21:05.054359+00:00 19994330.274999979883 28999999.944000009447 27869999.979999959469 3963944.020999968052 60389.139653303 2024-03-20T03:21:06.045365+00:00 19994330.282000061125 29000000.046999990940 27870000.062000039965 3965803.022000014782 60389.139664962 2024-03-20T03:21:07.052741+00:00 19994330.273999929428 28999999.982000019401 27869999.974999960512 3966080.967999995220 60389.139676432 2024-03-20T03:21:08.043748+00:00 19994330.281000021845 29000000.039999961853 27869999.990000009537 3962839.024999976158 60389.139688092 2024-03-20T03:21:09.051123+00:00 19994330.279000040144 28999999.981000009924 27870000.026000019163 3966138.008000016212 60389.139699751 2024-03-20T03:21:10.058498+00:00 19994330.274999979883 28999999.989000018686 27870000.004000011832 3965485.001000047196 60389.139711221 2024-03-20T03:21:11.049506+00:00 19994330.276999950409 29000000.003000020981 27869999.957999940962 3962253.879999995232 60389.139722880 2024-03-20T03:21:12.056881+00:00 19994330.279000040144 28999999.979999959469 27870000.035000029951 3968067.166999936104 60389.139734351 2024-03-20T03:21:13.047888+00:00 19994330.278000000864 29000000.000000000000 27869999.985999941826 3967556.938000082970 60389.139746010 2024-03-20T03:21:14.055263+00:00 19994330.279000040144 29000000.046000000089 27870000.021000031382 3963896.967999935150 60389.139757480 2024-03-20T03:21:15.046270+00:00 19994330.276000000536 28999999.994000021368 27869999.940000060946 3963826.054000020027 60389.139769140 2024-03-20T03:21:16.053645+00:00 19994330.278999999166 28999999.958999991417 27870000.008999940008 3965804.991999983788 60389.139780609 2024-03-20T03:21:17.044653+00:00 19994330.276999998838 28999999.988999959081 27869999.981000069529 3967550.940000057220 60389.139792269 2024-03-20T03:21:18.052027+00:00 19994330.278999999166 29000000.042999979109 27870000.009999990463 3970082.973999977112 60389.139803923 2024-03-20T03:21:19.058907+00:00 19994330.275000009686 28999999.973000049591 27870000.021999958903 3966800.070999979973 60389.139815398 2024-03-20T03:21:20.050410+00:00 19994330.280999988317 29000000.014000058174 27870000.011999960989 3967010.039999961853 60389.139827052 2024-03-20T03:21:21.057290+00:00 19994330.274000018835 28999999.993999961764 27869999.971999999136 3961756.909000039101 60389.139838528 2024-03-20T03:21:22.048792+00:00 19994330.280000001192 29000000.034000039101 27869999.965000029653 3963137.057999968994 60389.139850182 2024-03-20T03:21:23.055672+00:00 19994330.276999980211 28999999.995999928564 27870000.072000030428 3965123.920000075828 60389.139861657 2024-03-20T03:21:24.047175+00:00 19994330.279000010341 28999999.996999979019 27869999.942000031471 3966777.080999969970 60389.139873317 2024-03-20T03:21:25.054550+00:00 19994330.275999989361 29000000.009999990463 27870000.051999930292 3964065.001999973785 60389.139884787 2024-03-20T03:21:26.045557+00:00 19994330.280999988317 28999999.940000060946 27869999.980000019073 3969323.070999979973 60389.139896446 2024-03-20T03:21:27.052933+00:00 19994330.279000010341 29000000.024999979883 27870000.016000028700 3966708.865000010002 60389.139907916 2024-03-20T03:21:28.043940+00:00 19994330.272999998182 29000000.011999960989 27870000.022999998182 3967190.059000014793 60389.139919575 2024-03-20T03:21:29.051315+00:00 19994330.279999971390 29000000.012000080198 27869999.975000020117 3966204.935999989975 60389.139931235 2024-03-20T03:21:30.058690+00:00 19994330.277000010014 28999999.970999959856 27869999.977999929339 3964161.062999964226 60389.139942705 2024-03-20T03:21:31.049698+00:00 19994330.278000000864 28999999.978999968618 27870000.041000008583 3964661.934000014793 60389.139954358 2024-03-20T03:21:32.056577+00:00 19994330.280000030994 29000000.052000049502 27869999.973000049591 3963301.009000062943 60389.139965834 2024-03-20T03:21:33.048080+00:00 19994330.275999959558 28999999.988999959081 27869999.989000000060 3963438.026999949943 60389.139977494 2024-03-20T03:21:34.055455+00:00 19994330.279000040144 28999999.985000010580 27870000.004000000656 3968037.070999979973 60389.139988963 2024-03-20T03:21:35.046462+00:00 19994330.275999959558 29000000.031000021845 27869999.989999990910 3964207.889000058174 60389.140000623 2024-03-20T03:21:36.053837+00:00 19994330.276000019163 28999999.960999999195 27869999.993999999017 3962835.034999967087 60389.140012099 2024-03-20T03:21:37.045340+00:00 19994330.278000000864 29000000.039999999106 27870000.013000011444 3962819.032000064850 60389.140023753 2024-03-20T03:21:38.052220+00:00 19994330.282000008970 28999999.981999989599 27870000.072999980301 3964419.960999966133 60389.140035228 2024-03-20T03:21:39.043723+00:00 19994330.277000010014 28999999.964999999851 27869999.920000020415 3962791.021000028122 60389.140046882 2024-03-20T03:21:40.050602+00:00 19994330.275999959558 29000000.045000001788 27870000.030000001192 3966793.995999931823 60389.140058542 2024-03-20T03:21:41.057977+00:00 19994330.278000000864 28999999.984000001103 27870000.011999990791 3967929.944000006188 60389.140070011 2024-03-20T03:21:42.048985+00:00 19994330.278000000864 29000000.011999990791 27870000.004000011832 3967095.111999989022 60389.140081671 2024-03-20T03:21:43.056360+00:00 19994330.281000021845 28999999.985000010580 27869999.963999990374 3967180.093000053894 60389.140093147 2024-03-20T03:21:44.047863+00:00 19994330.276999950409 28999999.984000001103 27870000.012000020593 3969193.855000019073 60389.140104800 2024-03-20T03:21:45.054742+00:00 19994330.277000069618 29000000.019999980927 27869999.932999968529 3964334.056999921799 60389.140116276 2024-03-20T03:21:46.046245+00:00 19994330.276000019163 28999999.995999988168 27870000.067000031471 3963497.927000045776 60389.140127935 2024-03-20T03:21:47.053621+00:00 19994330.278000000864 28999999.962000008672 27870000.020999971777 3968829.008000016212 60389.140139406 2024-03-20T03:21:48.044628+00:00 19994330.278000000864 29000000.022000011057 27869999.970000028610 3967910.985999941826 60389.140151065 2024-03-20T03:21:49.052003+00:00 19994330.278999920934 29000000.024999979883 27870000.004000011832 3968322.082000017166 60389.140162535 2024-03-20T03:21:50.043010+00:00 19994330.278000000864 28999999.993000030518 27870000.017999950796 3965791.986000061035 60389.140174194 2024-03-20T03:21:51.050385+00:00 19994330.276000019163 29000000.009999990463 27869999.927000049502 3970222.958999990951 60389.140185853 2024-03-20T03:21:52.057761+00:00 19994330.278000000864 28999999.981000009924 27870000.111000001431 3965297.079999924172 60389.140197324 2024-03-20T03:21:53.048768+00:00 19994330.276000019163 28999999.977000001818 27869999.968999978155 3968651.871000051033 60389.140208983 2024-03-20T03:21:54.056143+00:00 19994330.279000040144 29000000.054999951273 27870000.080000039190 3963126.064000010025 60389.140220453 2024-03-20T03:21:55.047150+00:00 19994330.276999950409 28999999.962000008672 27869999.909999970347 3964888.977999926079 60389.140232113 2024-03-20T03:21:56.054525+00:00 19994330.284000039101 29000000.037999991328 27870000.042999979109 3964221.995000004768 60389.140243582 2024-03-20T03:21:57.045533+00:00 19994330.272999998182 28999999.968000050634 27870000.011999960989 3963663.029000043869 60389.140255242 2024-03-20T03:21:58.052908+00:00 19994330.279999971390 28999999.998000029474 27869999.952000018209 3963178.049999951851 60389.140266718 2024-03-20T03:21:59.044411+00:00 19994330.272999998182 28999999.985000010580 27869999.976000070572 3968329.981999992859 60389.140278372 2024-03-20T03:22:00.051289+00:00 19994330.281999949366 29000000.021999958903 27870000.032999988645 3965591.884000062943 60389.140290031 2024-03-20T03:22:01.058665+00:00 19994330.277000069618 28999999.991999980062 27870000.009999990463 3959085.090999960899 60389.140301507 2024-03-20T03:22:02.050169+00:00 19994330.278999920934 29000000.001000050455 27870000.018000010401 3963599.978000044823 60389.140313160 2024-03-20T03:22:03.057048+00:00 19994330.278000000864 28999999.993999961764 27869999.890999909490 3962823.019999980927 60389.140324636 2024-03-20T03:22:04.048551+00:00 19994330.275000099093 29000000.008000019938 27870000.060999989510 3958549.016999959946 60389.140336290 2024-03-20T03:22:05.055430+00:00 19994330.278000000864 29000000.001000050455 27869999.989000078291 3962842.963000059128 60389.140347765 2024-03-20T03:22:06.046933+00:00 19994330.276000019163 28999999.991999980062 27870000.015999909490 3967584.937999964226 60389.140359419 2024-03-20T03:22:07.053813+00:00 19994330.281999949366 29000000.062999960035 27869999.988000039011 3964491.024999976158 60389.140370895 2024-03-20T03:22:08.045316+00:00 19994330.276999998838 28999999.973999980837 27870000.024999979883 3963392.989000082016 60389.140382554 2024-03-20T03:22:09.052691+00:00 19994330.278999999166 29000000.001000050455 27869999.997000098228 3967720.944999932777 60389.140394025 2024-03-20T03:22:10.043698+00:00 19994330.278999999166 28999999.950999978930 27870000.071999911219 3970503.075999975204 60389.140405684 2024-03-20T03:22:11.051073+00:00 19994330.276000011712 29000000.008999940008 27869999.899000048637 3968943.025000094902 60389.140417337 2024-03-20T03:22:12.057953+00:00 19994330.275999989361 29000000.065000060946 27870000.022999998182 3966602.083999990951 60389.140428813 2024-03-20T03:22:13.049456+00:00 19994330.276999998838 28999999.951000001281 27869999.955999989063 3967684.878000020981 60389.140440467 2024-03-20T03:22:14.056335+00:00 19994330.282000020146 28999999.980000000447 27870000.004000011832 3974119.083999990951 60389.140451943 2024-03-20T03:22:15.047838+00:00 19994330.275999989361 28999999.997000008821 27870000.037999998778 3962039.023000001907 60389.140463602 2024-03-20T03:22:16.055213+00:00 19994330.275999989361 29000000.055999990553 27870000.011999990791 3966527.925999999046 60389.140475072 2024-03-20T03:22:17.046220+00:00 19994330.275999989361 28999999.923999991268 27869999.969000011683 3963377.000000000000 60389.140486731 2024-03-20T03:22:18.053596+00:00 19994330.281000021845 29000000.080000009388 27870000.047999981791 3966778.939999938011 60389.140498201 2024-03-20T03:22:19.044603+00:00 19994330.275999989361 28999999.944999989122 27869999.921000000089 3967984.062000035774 60389.140509861 2024-03-20T03:22:20.051978+00:00 19994330.278999980539 29000000.036000009626 27870000.088000029325 3965033.021999955177 60389.140521336 2024-03-20T03:22:21.043481+00:00 19994330.280000001192 28999999.980999980122 27869999.900999959558 3966924.972000002861 60389.140532990 2024-03-20T03:22:22.050361+00:00 19994330.275000039488 29000000.018000010401 27870000.092000011355 3965160.976999998093 60389.140544650 2024-03-20T03:22:23.057736+00:00 19994330.275999959558 28999999.958999991417 27869999.944000009447 3963622.031000018120 60389.140556120 2024-03-20T03:22:24.048743+00:00 19994330.278999980539 29000000.050999999046 27870000.055999990553 3968166.998999952804 60389.140567779 2024-03-20T03:22:25.056118+00:00 19994330.283000048250 29000000.013999998569 27869999.958000000566 3966285.012000083923 60389.140579249 2024-03-20T03:22:26.047125+00:00 19994330.275999959558 28999999.975000020117 27869999.994000021368 3965580.936999917030 60389.140590908 2024-03-20T03:22:27.054500+00:00 19994330.275000039488 28999999.997999969870 27870000.004000011832 3967429.953000069130 60389.140602384 2024-03-20T03:22:28.046004+00:00 19994330.279999971390 28999999.993000030518 27869999.945999979973 3968588.151999949943 60389.140614038 2024-03-20T03:22:29.052883+00:00 19994330.274999979883 29000000.000000000000 27870000.003000020981 3970064.948000072967 60389.140625514 2024-03-20T03:22:30.044386+00:00 19994330.279000040144 29000000.012999951839 27870000.102000001818 3963239.074999928009 60389.140637167 2024-03-20T03:22:31.051265+00:00 19994330.275999959558 29000000.001000050455 27869999.922999981791 3969015.907000064850 60389.140648643 2024-03-20T03:22:32.042769+00:00 19994330.282000008970 28999999.980999950320 27870000.011000040919 3970399.001999973785 60389.140660297 2024-03-20T03:22:33.049647+00:00 19994330.278000000864 28999999.981999989599 27870000.034999970347 3961819.932999968994 60389.140671956 2024-03-20T03:22:34.057023+00:00 19994330.274999979883 29000000.035000089556 27870000.011000040919 3966248.075000048149 60389.140683432 2024-03-20T03:22:35.048526+00:00 19994330.277000069618 28999999.970000028610 27869999.922999981791 3968283.990999937057 60389.140695086 2024-03-20T03:22:36.055405+00:00 19994330.278999920934 28999999.988999959081 27870000.075999978930 3971241.949000000954 60389.140706562 2024-03-20T03:22:37.046909+00:00 19994330.275000099093 29000000.034999970347 27869999.939000010490 3967484.116000055801 60389.140718221 2024-03-20T03:22:38.054284+00:00 19994330.281999949366 28999999.988999959081 27870000.047999981791 3969016.919999957085 60389.140729691 2024-03-20T03:22:39.045290+00:00 19994330.279999971390 29000000.067000031471 27870000.008000019938 3962588.929000020027 60389.140741345 2024-03-20T03:22:40.052170+00:00 19994330.275000099093 28999999.904999971390 27869999.990000009537 3966082.088000059128 60389.140752820 2024-03-20T03:22:41.043673+00:00 19994330.278000000864 29000000.027000069618 27869999.967000011355 3963261.049999951851 60389.140764480 2024-03-20T03:22:42.051048+00:00 19994330.275999899954 28999999.972999930382 27870000.014999989420 3960182.853000044823 60389.140775950 2024-03-20T03:22:43.042055+00:00 19994330.279000040144 29000000.004000071436 27869999.980999950320 3965184.117999910843 60389.140787609 2024-03-20T03:22:44.049431+00:00 19994330.281999949366 29000000.029999971390 27869999.980000019073 3967071.942000031006 60389.140799269 2024-03-20T03:22:45.056806+00:00 19994330.275000099093 28999999.983999971300 27870000.078000068665 3962857.136999965180 60389.140810738 2024-03-20T03:22:46.047813+00:00 19994330.275999899954 29000000.042999979109 27870000.003999948502 3961726.869000076782 60389.140822398 2024-03-20T03:22:47.055188+00:00 19994330.276000019163 28999999.969000101089 27869999.897999998182 3966585.985000013839 60389.140833868 2024-03-20T03:22:48.046196+00:00 19994330.277000069618 28999999.983999971300 27870000.093000050634 3965932.023999928962 60389.140845527 2024-03-20T03:22:49.053571+00:00 19994330.281999949366 29000000.034999970347 27869999.965999960899 3965974.978999971878 60389.140856998 2024-03-20T03:22:50.044578+00:00 19994330.276000019163 28999999.982000000775 27870000.034000001848 3966318.101000071038 60389.140868657 2024-03-20T03:22:51.051953+00:00 19994330.279000040144 29000000.052999999374 27870000.019000001252 3969242.039999961853 60389.140880127 2024-03-20T03:22:52.042960+00:00 19994330.278000000864 28999999.921999990940 27869999.956999991089 3967233.968999981880 60389.140891786 2024-03-20T03:22:53.050336+00:00 19994330.275999899954 29000000.035999998450 27869999.984999999404 3966066.966000080109 60389.140903440 2024-03-20T03:22:54.057215+00:00 19994330.277000069618 29000000.015000000596 27870000.018000021577 3966540.015999913216 60389.140914916 2024-03-20T03:22:55.048718+00:00 19994330.276999950409 28999999.981000009924 27869999.969999998808 3963747.934000014793 60389.140926575 2024-03-20T03:22:56.056093+00:00 19994330.281000021845 29000000.009999990463 27870000.028999980539 3963926.055000067223 60389.140938045 2024-03-20T03:22:57.047100+00:00 19994330.279000040144 29000000.010000020266 27869999.972999989986 3963573.031999946106 60389.140949705 2024-03-20T03:22:58.054475+00:00 19994330.276000019163 28999999.944999959320 27869999.990000009537 3961833.039999961853 60389.140961175 2024-03-20T03:22:59.045483+00:00 19994330.278000000864 29000000.019000049680 27870000.043000008911 3968752.850000023842 60389.140972834 2024-03-20T03:23:00.052857+00:00 19994330.275999899954 29000000.035999950022 27870000.043999969959 3964421.046000003815 60389.140984310 2024-03-20T03:23:01.044361+00:00 19994330.278000000864 28999999.977000001818 27869999.970000028610 3964469.001000047196 60389.140995963 2024-03-20T03:23:02.051240+00:00 19994330.282000001520 28999999.986000001431 27869999.960999969393 3969006.963999987114 60389.141007439 2024-03-20T03:23:03.042743+00:00 19994330.276999998838 29000000.002000030130 27869999.975000020117 3965851.075000048149 60389.141019098 2024-03-20T03:23:04.050119+00:00 19994330.276999998838 29000000.038999971002 27870000.017000019550 3963714.952999948990 60389.141030752 2024-03-20T03:23:05.056998+00:00 19994330.277000010014 28999999.975000020117 27870000.053999960423 3967247.059999942780 60389.141042228 2024-03-20T03:23:06.048501+00:00 19994330.273999989033 28999999.970999959856 27869999.952000018209 3965204.971000074875 60389.141053881 2024-03-20T03:23:07.055380+00:00 19994330.280999999493 29000000.080999970436 27870000.004999998957 3961559.954999924172 60389.141065357 2024-03-20T03:23:08.046883+00:00 19994330.280999988317 28999999.962000008672 27869999.977000001818 3966617.007000089157 60389.141077011 2024-03-20T03:23:09.053763+00:00 19994330.275000009686 28999999.978000041097 27870000.010999981314 3958192.054000020027 60389.141088487 2024-03-20T03:23:10.045266+00:00 19994330.279000010341 28999999.986000061035 27870000.050000071526 3961711.996999979019 60389.141100140 2024-03-20T03:23:11.052145+00:00 19994330.273999989033 28999999.994999889284 27869999.930999990553 3961048.959999918938 60389.141111616 2024-03-20T03:23:12.043648+00:00 19994330.279000010341 29000000.006000038236 27870000.042999979109 3959854.984000086784 60389.141123270 2024-03-20T03:23:13.050527+00:00 19994330.280000001192 29000000.070000048727 27870000.034999970347 3967521.053999900818 60389.141134745 2024-03-20T03:23:14.042030+00:00 19994330.276999980211 28999999.917999979109 27869999.973999980837 3965431.957000017166 60389.141146405 2024-03-20T03:23:15.049406+00:00 19994330.282999988645 29000000.039999961853 27869999.951000090688 3960854.915000081062 60389.141158059 2024-03-20T03:23:16.056285+00:00 19994330.272000011057 28999999.962000008672 27870000.003999948502 3964938.128999948967 60389.141169535 2024-03-20T03:23:17.047788+00:00 19994330.278999980539 29000000.021999958903 27870000.070999979973 3966082.940000057220 60389.141181188 2024-03-20T03:23:18.054667+00:00 19994330.273999989033 29000000.008000019938 27869999.971999999136 3969421.992999910843 60389.141192664 2024-03-20T03:23:19.046171+00:00 19994330.282000008970 28999999.966000080109 27869999.968999978155 3965941.972000002861 60389.141204318 2024-03-20T03:23:20.053050+00:00 19994330.276000019163 29000000.025999899954 27869999.990000009537 3964247.003000020981 60389.141215793 2024-03-20T03:23:21.044553+00:00 19994330.278000000864 28999999.985000010580 27870000.042000059038 3964065.034000039101 60389.141227447 2024-03-20T03:23:22.051432+00:00 19994330.280000030994 29000000.017000079155 27870000.026999950409 3962285.000000000000 60389.141238923 2024-03-20T03:23:23.042935+00:00 19994330.273999989033 28999999.978999968618 27869999.968999978155 3966194.914000033867 60389.141250582 2024-03-20T03:23:24.050310+00:00 19994330.278000000864 29000000.044999960810 27869999.955000039190 3966507.016999959946 60389.141262236 2024-03-20T03:23:25.057189+00:00 19994330.278000000864 28999999.977000001818 27870000.034999970347 3963064.106000000145 60389.141273712 2024-03-20T03:23:26.048693+00:00 19994330.282999988645 28999999.995000001043 27870000.019000049680 3965385.023000000045 60389.141285365 2024-03-20T03:23:27.055572+00:00 19994330.273999989033 29000000.004000000656 27869999.932999968529 3964046.979999999981 60389.141296841 2024-03-20T03:23:28.047075+00:00 19994330.278000060469 29000000.015999998897 27870000.052999969572 3967128.009999999776 60389.141308495 2024-03-20T03:23:29.053954+00:00 19994330.279999971390 28999999.978999998420 27870000.022999990731 3971984.918000000995 60389.141319971 2024-03-20T03:23:30.045458+00:00 19994330.276000019163 29000000.004999998957 27869999.907999999821 3969335.013999999035 60389.141331630 2024-03-20T03:23:31.052832+00:00 19994330.278000000864 29000000.012000009418 27870000.115000009537 3965515.041999998968 60389.141343100 2024-03-20T03:23:32.043840+00:00 19994330.278999920934 29000000.002000000328 27869999.934000000358 3963969.978000000119 60389.141354759 2024-03-20T03:23:33.051215+00:00 19994330.278000000864 28999999.991000000387 27870000.031999990344 3962207.007000003010 60389.141366229 2024-03-20T03:23:34.042223+00:00 19994330.275000099093 28999999.993000000715 27870000.023999989033 3964662.047999999952 60389.141377889 2024-03-20T03:23:35.049598+00:00 19994330.276999950409 29000000.013999998569 27869999.947000030428 3965069.971999994945 60389.141389548 2024-03-20T03:23:36.056973+00:00 19994330.276999950409 28999999.992999970913 27870000.028000000864 3961454.984000004828 60389.141401018 2024-03-20T03:23:37.047980+00:00 19994330.284000039101 28999999.981000009924 27870000.017999980599 3960535.075999998022 60389.141412678 2024-03-20T03:23:38.055355+00:00 19994330.274999979883 29000000.032000008970 27869999.935000028461 3966391.955999999773 60389.141424148 2024-03-20T03:23:39.046363+00:00 19994330.274000048637 28999999.981000009924 27870000.024999979883 3967864.946000001859 60389.141435807 2024-03-20T03:23:40.053738+00:00 19994330.281999949366 29000000.028000000864 27869999.996999979019 3960709.051999994088 60389.141447277 2024-03-20T03:23:41.044745+00:00 19994330.277000069618 28999999.977000001818 27870000.026000019163 3968611.026000001002 60389.141458931 2024-03-20T03:23:42.051624+00:00 19994330.274999979883 29000000.021000031382 27870000.014999989420 3965948.924999997020 60389.141470407 2024-03-20T03:23:43.043127+00:00 19994330.279999971390 29000000.004999998957 27869999.974000040442 3962368.027000010014 60389.141482060 2024-03-20T03:23:44.050006+00:00 19994330.279999971390 28999999.955000039190 27869999.986999988556 3967562.998999997973 60389.141493536 2024-03-20T03:23:45.041509+00:00 19994330.277000069618 28999999.994999889284 27869999.952000018209 3962066.933999999892 60389.141505195 2024-03-20T03:23:46.048885+00:00 19994330.276999950409 29000000.002000089735 27870000.052999969572 3962145.009999989998 60389.141516849 2024-03-20T03:23:47.055764+00:00 19994330.276000019163 29000000.016999959946 27870000.009999990463 3961848.027000010014 60389.141528325 2024-03-20T03:23:48.047267+00:00 19994330.279000040144 28999999.991000059992 27869999.993000030518 3965426.032999991905 60389.141539979 2024-03-20T03:23:49.054146+00:00 19994330.278000000864 28999999.973999980837 27870000.024999979883 3962364.903000012040 60389.141551455 2024-03-20T03:23:50.045650+00:00 19994330.279999971390 29000000.029999971390 27869999.944000009447 3962329.079999998212 60389.141563114 2024-03-20T03:23:51.053025+00:00 19994330.279000040144 28999999.988999959081 27870000.029000040144 3961482.046999990940 60389.141574584 2024-03-20T03:23:52.044032+00:00 19994330.274999979883 29000000.016000028700 27870000.032999988645 3963013.976999998093 60389.141586243 2024-03-20T03:23:53.051407+00:00 19994330.276999950409 29000000.006999969482 27870000.006999969482 3964862.003000006080 60389.141597719 2024-03-20T03:23:54.042910+00:00 19994330.274999979883 28999999.991999980062 27869999.990999940783 3963840.050999999046 60389.141609373 2024-03-20T03:23:55.049790+00:00 19994330.281000021845 29000000.016000028700 27869999.946000099182 3960173.928000003099 60389.141620848 2024-03-20T03:23:56.041293+00:00 19994330.278000000864 28999999.973000049591 27870000.003999948502 3961397.058999999892 60389.141632508 2024-03-20T03:23:57.048668+00:00 19994330.280999999493 29000000.006999969482 27870000.055999990553 3962680.932999997865 60389.141644161 2024-03-20T03:23:58.055547+00:00 19994330.276000000536 29000000.049000021070 27869999.983000040054 3964579.075000002980 60389.141655637 2024-03-20T03:23:59.047051+00:00 19994330.275000009686 28999999.930999990553 27870000.009999990463 3962202.947999984026 60389.141667291 2024-03-20T03:24:00.053929+00:00 19994330.278000000864 29000000.036000009626 27869999.889999989420 3958901.032000004780 60389.141678766 2024-03-20T03:24:01.045433+00:00 19994330.278999999166 29000000.001999970526 27870000.060999989510 3959336.946000009775 60389.141690426 2024-03-20T03:24:02.052808+00:00 19994330.278000000864 28999999.975000020117 27870000.031000021845 3958150.023000001907 60389.141701896 2024-03-20T03:24:03.043815+00:00 19994330.279000010341 29000000.013999938965 27870000.000999931246 3957513.037000000011 60389.141713555 2024-03-20T03:24:04.051191+00:00 19994330.275999989361 28999999.958000000566 27869999.997000098228 3955258.903999983799 60389.141725026 2024-03-20T03:24:05.042198+00:00 19994330.278999980539 29000000.015999998897 27869999.946999911219 3957722.090000004042 60389.141736685 2024-03-20T03:24:06.049573+00:00 19994330.275999989361 29000000.020000010729 27870000.061000108719 3958994.997999995947 60389.141748338 2024-03-20T03:24:07.056452+00:00 19994330.278000030667 29000000.009999990463 27870000.004000000656 3958079.973000019789 60389.141759814 2024-03-20T03:24:08.047957+00:00 19994330.279000010341 29000000.028999999166 27869999.978999998420 3958337.080999999773 60389.141771468 2024-03-20T03:24:09.054834+00:00 19994330.278999980539 28999999.951000008732 27869999.989999998361 3956404.921999990940 60389.141782944 2024-03-20T03:24:10.046338+00:00 19994330.275999959558 29000000.023999989033 27870000.041999999434 3964076.076999992132 60389.141794597 2024-03-20T03:24:11.053217+00:00 19994330.275000039488 28999999.990000009537 27869999.940000008792 3962074.856999992859 60389.141806073 2024-03-20T03:24:12.044720+00:00 19994330.279999971390 29000000.022999998182 27870000.004999998957 3961228.998000026215 60389.141817727 2024-03-20T03:24:13.051599+00:00 19994330.278000000864 28999999.990000009537 27870000.058999989182 3959476.084999979008 60389.141829202 2024-03-20T03:24:14.043103+00:00 19994330.281000021845 28999999.964999970049 27869999.934000018984 3961410.946999996901 60389.141840862 2024-03-20T03:24:15.050478+00:00 19994330.277000010014 29000000.039000030607 27870000.056999981403 3961224.057999997865 60389.141852332 2024-03-20T03:24:16.041485+00:00 19994330.278999980539 28999999.982999980450 27869999.998000029474 3961135.048000007868 60389.141863992 2024-03-20T03:24:17.048859+00:00 19994330.273999989033 29000000.000999990851 27869999.997999969870 3959472.833000003826 60389.141875645 2024-03-20T03:24:18.055739+00:00 19994330.278000000864 29000000.011000040919 27870000.006000038236 3960977.094000012148 60389.141887121 2024-03-20T03:24:19.047243+00:00 19994330.282000008970 28999999.987999979407 27870000.001999970526 3958983.940999985207 60389.141898775 2024-03-20T03:24:20.054122+00:00 19994330.276000019163 28999999.986000001431 27869999.967999991030 3962912.078999996185 60389.141910250 2024-03-20T03:24:21.045626+00:00 19994330.278000000864 29000000.010000050068 27870000.008000019938 3963746.909000008833 60389.141921904 2024-03-20T03:24:22.052504+00:00 19994330.276999950409 29000000.001999970526 27869999.953999999911 3965687.129999995232 60389.141933380 2024-03-20T03:24:23.044007+00:00 19994330.276000019163 28999999.991999980062 27870000.000000000000 3963852.039999992121 60389.141945033 2024-03-20T03:24:24.050886+00:00 19994330.277000069618 29000000.003000020981 27870000.010999981314 3965902.877000004053 60389.141956509 2024-03-20T03:24:25.042390+00:00 19994330.278000000864 29000000.031999949366 27869999.991000000387 3963207.011000006925 60389.141968163 2024-03-20T03:24:26.049269+00:00 19994330.278000000864 28999999.980000019073 27870000.015000049025 3962388.960000007879 60389.141979638 2024-03-20T03:24:27.040772+00:00 19994330.282999988645 29000000.014999989420 27869999.968999978155 3958142.923000007868 60389.141991298 2024-03-20T03:24:28.048147+00:00 19994330.273999929428 28999999.998000029474 27870000.087000008672 3961695.170999974012 60389.142002952 2024-03-20T03:24:29.055026+00:00 19994330.277000069618 29000000.006000038236 27869999.935999989510 3965315.847000002861 60389.142014428 2024-03-20T03:24:30.046529+00:00 19994330.276999950409 28999999.969999909401 27869999.970999959856 3962822.098000019789 60389.142026081 2024-03-20T03:24:31.053409+00:00 19994330.279999971390 28999999.989000078291 27870000.017000079155 3964995.111000000965 60389.142037557 2024-03-20T03:24:32.044912+00:00 19994330.279000040144 29000000.006999969482 27870000.082999940962 3964744.929999976885 60389.142049211 2024-03-20T03:24:33.051791+00:00 19994330.276000019163 29000000.024000048637 27869999.986999988556 3953715.995999991894 60389.142060686 2024-03-20T03:24:34.043294+00:00 19994330.279999971390 28999999.992999911308 27870000.052000049502 3960853.935000001919 60389.142072346 2024-03-20T03:24:35.050670+00:00 19994330.272999998182 28999999.976000070572 27869999.893000010401 3960683.109000027180 60389.142083816 2024-03-20T03:24:36.041677+00:00 19994330.279000040144 29000000.026999950409 27869999.995999928564 3963285.927999972831 60389.142095475 2024-03-20T03:24:37.049052+00:00 19994330.278999920934 28999999.991000059992 27870000.046000000089 3956620.002000033855 60389.142107129 2024-03-20T03:24:38.055931+00:00 19994330.280000090599 28999999.980999950320 27869999.968000050634 3961679.963999987114 60389.142118604 2024-03-20T03:24:39.047434+00:00 19994330.275999899954 29000000.014999989420 27869999.975000020117 3961355.999000012875 60389.142130264 2024-03-20T03:24:40.054809+00:00 19994330.278000000864 29000000.004999998957 27870000.014999989420 3959512.074000000954 60389.142141734 2024-03-20T03:24:41.045817+00:00 19994330.276000019163 28999999.997000001371 27870000.021000031382 3960719.907999991905 60389.142153393 2024-03-20T03:24:42.053192+00:00 19994330.281000021845 28999999.999999988824 27870000.031999949366 3959867.057999968994 60389.142164864 2024-03-20T03:24:43.044199+00:00 19994330.274000048637 29000000.008999999613 27869999.963000059128 3962752.981999992859 60389.142176523 2024-03-20T03:24:44.051574+00:00 19994330.278999920934 28999999.989000011235 27870000.026999950409 3958272.931000053883 60389.142187999 2024-03-20T03:24:45.043078+00:00 19994330.282000061125 29000000.018000010401 27870000.016999959946 3959351.054999948014 60389.142199652 2024-03-20T03:24:46.049956+00:00 19994330.272999998182 28999999.967999991030 27869999.910999998450 3962207.957000017166 60389.142211128 2024-03-20T03:24:47.041460+00:00 19994330.278000000864 29000000.011999990791 27870000.050000000745 3963961.119000018109 60389.142222782 2024-03-20T03:24:48.048339+00:00 19994330.278000000864 29000000.002000000328 27870000.041000008583 3964659.964999973774 60389.142234441 2024-03-20T03:24:49.055714+00:00 19994330.280999999493 29000000.022999968380 27869999.969000000507 3958312.965000032913 60389.142245911 2024-03-20T03:24:50.046722+00:00 19994330.278000000864 28999999.980000019073 27870000.047000009567 3959464.979999959003 60389.142257570 2024-03-20T03:24:51.054097+00:00 19994330.276999998838 29000000.019999980927 27869999.945999979973 3960814.960000038147 60389.142269046 2024-03-20T03:24:52.045600+00:00 19994330.278000000864 28999999.952000018209 27869999.983000010252 3963835.027000010014 60389.142280700 2024-03-20T03:24:53.052479+00:00 19994330.273999989033 29000000.059999998659 27870000.006000008434 3960801.070999979973 60389.142292175 2024-03-20T03:24:54.043982+00:00 19994330.278000008315 28999999.973999980837 27870000.022999998182 3962458.961000024807 60389.142303830 2024-03-20T03:24:55.050861+00:00 19994330.278000000864 28999999.969000041485 27869999.999999970198 3955560.000999987125 60389.142315305 2024-03-20T03:24:56.042364+00:00 19994330.282999988645 28999999.972999989986 27869999.958999991417 3962818.018000007141 60389.142326965 2024-03-20T03:24:57.049739+00:00 19994330.277000010014 29000000.074000000954 27870000.063000019640 3966079.069000006188 60389.142338435 2024-03-20T03:24:58.040747+00:00 19994330.275000009686 28999999.971000019461 27869999.942000031471 3960677.006999969017 60389.142350094 2024-03-20T03:24:59.048122+00:00 19994330.276999980211 29000000.016999959946 27870000.078999999911 3962352.893000007141 60389.142361754 2024-03-20T03:25:00.055499+00:00 19994330.278000000864 28999999.981000069529 27869999.970999959856 3960746.045000017155 60389.142373223 2024-03-20T03:25:01.046505+00:00 19994330.277000010014 28999999.988999959081 27869999.983000040054 3962701.018000007141 60389.142384883 2024-03-20T03:25:02.053880+00:00 19994330.283000018448 28999999.993000030518 27869999.991999980062 3965079.960999966133 60389.142396353 2024-03-20T03:25:03.044887+00:00 19994330.278000000864 29000000.029999971390 27869999.940000001341 3961681.951000034809 60389.142408012 2024-03-20T03:25:04.052262+00:00 19994330.273999989033 29000000.019999980927 27870000.071000039577 3962262.129999995232 60389.142419482 2024-03-20T03:25:05.043269+00:00 19994330.277000010014 28999999.955999970436 27869999.990999940783 3966542.009000002872 60389.142431142 2024-03-20T03:25:06.050645+00:00 19994330.278000000864 29000000.017000079155 27869999.937999960035 3963185.943999946117 60389.142442612 2024-03-20T03:25:07.041652+00:00 19994330.280999958515 28999999.964999910444 27870000.040000081062 3961133.123000026215 60389.142454271 2024-03-20T03:25:08.049027+00:00 19994330.276000019163 29000000.027000069618 27870000.022999998182 3958808.796999990940 60389.142465741 2024-03-20T03:25:09.040034+00:00 19994330.278999980539 29000000.016999959946 27870000.044999960810 3958681.981999992859 60389.142477401 2024-03-20T03:25:10.047409+00:00 19994330.277000010014 29000000.037000060081 27869999.943000078201 3959267.091000020970 60389.142489060 2024-03-20T03:25:11.054784+00:00 19994330.277000010014 28999999.951999899000 27869999.994999889284 3961268.981999992859 60389.142500530 2024-03-20T03:25:12.045792+00:00 19994330.277000010014 28999999.994000080973 27869999.936000108719 3960854.994000018109 60389.142512184 2024-03-20T03:25:13.052671+00:00 19994330.278999980539 29000000.029999971390 27870000.139999989420 3957834.070999979973 60389.142523659 2024-03-20T03:25:14.044174+00:00 19994330.282000008970 29000000.034000039101 27869999.997999910265 3960502.009999989998 60389.142535319 2024-03-20T03:25:15.051549+00:00 19994330.276000019163 28999999.944000009447 27869999.986000061035 3963200.932000041008 60389.142546789 2024-03-20T03:25:16.042556+00:00 19994330.276000019163 29000000.046999931335 27870000.024000048637 3959443.043999969959 60389.142558448 2024-03-20T03:25:17.049932+00:00 19994330.278999920934 28999999.912000060081 27869999.979999899864 3960020.953999996185 60389.142569918 2024-03-20T03:25:18.040939+00:00 19994330.274999979883 29000000.041000001132 27869999.986999988556 3963881.101999998093 60389.142581578 2024-03-20T03:25:19.048314+00:00 19994330.278000000864 29000000.032999999821 27869999.947000030428 3961296.915000020992 60389.142593232 2024-03-20T03:25:20.055193+00:00 19994330.279000040144 28999999.969999998808 27870000.040000081062 3963315.037999988068 60389.142604707 2024-03-20T03:25:21.046697+00:00 19994330.279000040144 28999999.993000000715 27869999.995999928564 3961382.939000010025 60389.142616361 2024-03-20T03:25:22.053576+00:00 19994330.274999979883 28999999.998000010848 27870000.029999971390 3961997.983999968041 60389.142627837 2024-03-20T03:25:23.045079+00:00 19994330.278000000864 28999999.977999988943 27869999.981999989599 3964331.059000014793 60389.142639490 2024-03-20T03:25:24.051958+00:00 19994330.276000019163 29000000.004999998957 27869999.962999999523 3962384.951000034809 60389.142650966 2024-03-20T03:25:25.043461+00:00 19994330.281000021845 29000000.048000011593 27869999.969000000507 3961444.001999973785 60389.142662620 2024-03-20T03:25:26.050341+00:00 19994330.276999950409 28999999.941000010818 27870000.063999999315 3962691.998000026215 60389.142674095 2024-03-20T03:25:27.041844+00:00 19994330.279000040144 29000000.009999990463 27869999.981999989599 3963007.941999971867 60389.142685755 2024-03-20T03:25:28.049219+00:00 19994330.275999899954 28999999.991999980062 27869999.955000009388 3962206.069000006188 60389.142697225 2024-03-20T03:25:29.040226+00:00 19994330.278000000864 29000000.054000020027 27870000.048000011593 3964024.981000006199 60389.142708885 2024-03-20T03:25:30.047601+00:00 19994330.278000120074 28999999.991000000387 27869999.954999979585 3963488.083000003826 60389.142720538 2024-03-20T03:25:31.054480+00:00 19994330.276999950409 28999999.999000009149 27870000.048000011593 3958548.965999960899 60389.142732014 2024-03-20T03:25:32.045984+00:00 19994330.282999988645 28999999.987999979407 27870000.026999980211 3961030.888000010978 60389.142743668 2024-03-20T03:25:33.052863+00:00 19994330.274000048637 29000000.005999978632 27869999.924000021070 3965211.097999989986 60389.142755143 2024-03-20T03:25:34.044366+00:00 19994330.275999899954 28999999.976000010967 27869999.953999999911 3961441.054000020027 60389.142766803 2024-03-20T03:25:35.051741+00:00 19994330.278000000864 29000000.039000030607 27870000.068000018597 3961381.950999975204 60389.142778273 2024-03-20T03:25:36.042749+00:00 19994330.281000021845 28999999.974000040442 27869999.954999979585 3961013.958000003826 60389.142789932 2024-03-20T03:25:37.050124+00:00 19994330.277000069618 28999999.996999979019 27869999.986000001431 3955826.989000021946 60389.142801402 2024-03-20T03:25:38.041131+00:00 19994330.278000000864 29000000.016999959946 27870000.113999959081 3960976.024999976158 60389.142813061 2024-03-20T03:25:39.048506+00:00 19994330.278999920934 29000000.004999998957 27870000.036000009626 3961068.965000032913 60389.142824532 2024-03-20T03:25:40.039513+00:00 19994330.275000099093 28999999.995000001043 27869999.967000011355 3957896.060999989975 60389.142836191 2024-03-20T03:25:41.046888+00:00 19994330.278999920934 28999999.978000041097 27869999.936999980360 3963165.006999969017 60389.142847850 2024-03-20T03:25:42.054263+00:00 19994330.274999979883 29000000.011999960989 27869999.963000059128 3957549.996000051033 60389.142859320 2024-03-20T03:25:43.045271+00:00 19994330.280999999493 29000000.034000039101 27870000.047999981791 3961515.965999960899 60389.142870980 2024-03-20T03:25:44.052646+00:00 19994330.276999998838 28999999.986999988556 27869999.950000051409 3960858.046000003815 60389.142882450 2024-03-20T03:25:45.043653+00:00 19994330.276999998838 28999999.998999949545 27870000.031999949366 3958057.009000062943 60389.142894109 2024-03-20T03:25:46.051029+00:00 19994330.280999999493 28999999.978000041097 27870000.008000019938 3963459.985999941826 60389.142905579 2024-03-20T03:25:47.042036+00:00 19994330.274000000209 28999999.991999980062 27869999.998999949545 3964841.004000068177 60389.142917239 2024-03-20T03:25:48.049411+00:00 19994330.278999999166 29000000.065999981016 27869999.967000011355 3960314.991999983788 60389.142928708 2024-03-20T03:25:49.040418+00:00 19994330.276999998838 28999999.914999961853 27870000.047000050545 3961567.877999901772 60389.142940368 2024-03-20T03:25:50.047793+00:00 19994330.282000008970 29000000.031000021845 27869999.960999969393 3964538.172000051010 60389.142952027 2024-03-20T03:25:51.055169+00:00 19994330.275000009686 29000000.013000011444 27870000.039999961853 3959646.914000033867 60389.142963497 2024-03-20T03:25:52.046176+00:00 19994330.278999980539 28999999.981999989599 27869999.925999999046 3960839.963999987114 60389.142975157 2024-03-20T03:25:53.053551+00:00 19994330.277000010014 29000000.022000070661 27870000.108000040054 3962829.024999976158 60389.142986627 2024-03-20T03:25:54.044558+00:00 19994330.275000009686 29000000.001999970526 27869999.978999968618 3961002.950000048149 60389.142998287 2024-03-20T03:25:55.051933+00:00 19994330.278999980539 28999999.973000001162 27869999.935000058264 3961254.126999973785 60389.143009762 2024-03-20T03:25:56.043436+00:00 19994330.280000030994 29000000.010999999940 27870000.016999959946 3959099.940999985207 60389.143021416 2024-03-20T03:25:57.050315+00:00 19994330.276999950409 28999999.997999999672 27870000.037000060081 3961409.044000030030 60389.143032892 2024-03-20T03:25:58.041819+00:00 19994330.276000019163 28999999.991000011563 27870000.014999989420 3964060.047999978065 60389.143044545 2024-03-20T03:25:59.048698+00:00 19994330.277000010014 29000000.006999980658 27870000.031999949366 3963517.899999976158 60389.143056021 2024-03-20T03:26:00.040200+00:00 19994330.278999980539 28999999.986000001431 27869999.980000019073 3961730.064000010025 60389.143067680 2024-03-20T03:26:01.047576+00:00 19994330.278999980539 28999999.994000021368 27870000.011999960989 3965903.883000016212 60389.143079334 2024-03-20T03:26:02.054456+00:00 19994330.281000021845 29000000.015999998897 27870000.006000038236 3963098.044999957085 60389.143090810 2024-03-20T03:26:03.045959+00:00 19994330.277000010014 28999999.964000020176 27869999.947000000626 3960317.943000078201 60389.143102463 2024-03-20T03:26:04.052838+00:00 19994330.276000019163 29000000.028000000864 27870000.015000000596 3957327.026999949943 60389.143113939 2024-03-20T03:26:05.044341+00:00 19994330.274999979883 29000000.021999958903 27869999.944999989122 3961218.014000058174 60389.143125598 2024-03-20T03:26:06.051716+00:00 19994330.278000000864 29000000.024000048637 27870000.061000000685 3960965.040999888908 60389.143137068 2024-03-20T03:26:07.042724+00:00 19994330.278000000864 28999999.968999978155 27869999.934999998659 3960059.872000098228 60389.143148728 2024-03-20T03:26:08.050099+00:00 19994330.280000030994 28999999.982999980450 27870000.002999991179 3960506.080999969970 60389.143160198 2024-03-20T03:26:09.041106+00:00 19994330.278000000864 29000000.082000020891 27870000.087000008672 3960894.070999979973 60389.143171858 2024-03-20T03:26:10.048481+00:00 19994330.274999979883 28999999.922999981791 27869999.991000000387 3965748.991000055801 60389.143183327 2024-03-20T03:26:11.039488+00:00 19994330.279000040144 28999999.999000009149 27869999.937000010163 3962262.008999944199 60389.143194987 2024-03-20T03:26:12.046864+00:00 19994330.278999920934 29000000.037000000477 27870000.015999969095 3967130.986999989022 60389.143206641 2024-03-20T03:26:13.053743+00:00 19994330.274000048637 28999999.995000001043 27870000.028000000864 3966884.937999964226 60389.143218116 2024-03-20T03:26:14.045246+00:00 19994330.281999949366 28999999.980999950320 27870000.008000019938 3961440.012000083923 60389.143229776 2024-03-20T03:26:15.052621+00:00 19994330.279000040144 29000000.000000000000 27869999.939000010490 3964035.110000013839 60389.143241246 2024-03-20T03:26:16.043627+00:00 19994330.274000048637 28999999.991000059992 27870000.050000008196 3958923.865999937057 60389.143252905 2024-03-20T03:26:17.051003+00:00 19994330.280999898911 29000000.014999989420 27870000.046999990940 3959838.046000003815 60389.143264375 2024-03-20T03:26:18.042011+00:00 19994330.272999998182 29000000.014999989420 27869999.900999959558 3960371.029000043869 60389.143276034 2024-03-20T03:26:19.049386+00:00 19994330.281000021845 28999999.976000070572 27870000.044000029564 3965395.031999946106 60389.143287505 2024-03-20T03:26:20.040393+00:00 19994330.279999971390 28999999.996999979019 27870000.006999969482 3964109.986999989022 60389.143299164 2024-03-20T03:26:21.047768+00:00 19994330.280000090599 29000000.023999929428 27869999.983000040054 3961804.912000060081 60389.143310634 2024-03-20T03:26:22.038775+00:00 19994330.271999958903 28999999.985000010580 27870000.031999949366 3958959.001999973785 60389.143322294 2024-03-20T03:26:23.046151+00:00 19994330.281000021845 29000000.001000050455 27870000.028000000864 3961399.822000027169 60389.143333947 2024-03-20T03:26:24.053029+00:00 19994330.274000048637 29000000.003000020981 27869999.957000020891 3959768.245999931823 60389.143345423 2024-03-20T03:26:25.044533+00:00 19994330.278999920934 29000000.037999991328 27870000.026000019163 3960433.078999996185 60389.143357077 2024-03-20T03:26:26.051412+00:00 19994330.279999971390 28999999.934999939054 27870000.021999958903 3962209.881000041962 60389.143368552 2024-03-20T03:26:27.042915+00:00 19994330.279000040144 29000000.042000059038 27869999.937000039965 3959468.103999971878 60389.143380206 2024-03-20T03:26:28.049795+00:00 19994330.274999979883 28999999.977999929339 27870000.041000008583 3960451.882000089157 60389.143391682 2024-03-20T03:26:29.041298+00:00 19994330.279000040144 28999999.971999999136 27869999.971999999136 3958191.985999941826 60389.143403341 2024-03-20T03:26:30.048673+00:00 19994330.276000019163 29000000.007000088692 27870000.018000010401 3961270.917999982834 60389.143414811 2024-03-20T03:26:31.039680+00:00 19994330.276999950409 28999999.978999968618 27869999.962000008672 3960255.103999971878 60389.143426470 2024-03-20T03:26:32.047055+00:00 19994330.281000021845 29000000.048000000417 27870000.036000009626 3957803.045000075828 60389.143438130 2024-03-20T03:26:33.054431+00:00 19994330.278000000864 28999999.999000009149 27870000.033999919891 3961214.004999995232 60389.143449600 2024-03-20T03:26:34.045438+00:00 19994330.276999950409 28999999.979999989271 27869999.945000048727 3956478.064999938011 60389.143461253 2024-03-20T03:26:35.052317+00:00 19994330.275000099093 29000000.025000009686 27869999.983999971300 3958782.884999989998 60389.143472729 2024-03-20T03:26:36.043820+00:00 19994330.281999949366 28999999.977999988943 27870000.034000039101 3966676.993000030983 60389.143484389 2024-03-20T03:26:37.051195+00:00 19994330.274000000209 29000000.017000019550 27869999.942000031471 3962238.078000069130 60389.143495859 2024-03-20T03:26:38.042203+00:00 19994330.285000000149 29000000.004000011832 27870000.019999980927 3959419.984999895096 60389.143507518 2024-03-20T03:26:39.049577+00:00 19994330.271999999881 29000000.001999970526 27870000.013000011444 3959064.938000082970 60389.143518988 2024-03-20T03:26:40.040585+00:00 19994330.278999999166 29000000.008000019938 27870000.037999991328 3958250.075999975204 60389.143530648 2024-03-20T03:26:41.047960+00:00 19994330.276000011712 28999999.985000010580 27869999.929000020027 3957857.914999961853 60389.143542123 2024-03-20T03:26:42.039463+00:00 19994330.277000010014 29000000.008999999613 27869999.989999998361 3959726.059000014793 60389.143553777 2024-03-20T03:26:43.046342+00:00 19994330.280999988317 28999999.978999968618 27870000.059000011533 3956029.966000080109 60389.143565437 2024-03-20T03:26:44.053718+00:00 19994330.278000000864 28999999.991000000387 27869999.999000001699 3958040.077999948990 60389.143576912 2024-03-20T03:26:45.045221+00:00 19994330.277000010014 28999999.985000010580 27869999.980999991298 3960320.911999940872 60389.143588566 2024-03-20T03:26:46.052100+00:00 19994330.278000000864 29000000.055999990553 27869999.992000009865 3958024.007000089157 60389.143600042 2024-03-20T03:26:47.043603+00:00 19994330.275000009686 28999999.992999970913 27870000.063999980688 3965160.995000004768 60389.143611701 2024-03-20T03:26:48.050979+00:00 19994330.276999980211 28999999.946000039577 27869999.964999999851 3959535.019999980927 60389.143623171 2024-03-20T03:26:49.041986+00:00 19994330.278999980539 29000000.041999999434 27869999.994000021368 3960068.050999999046 60389.143634831 2024-03-20T03:26:50.049361+00:00 19994330.280000030994 29000000.013999998569 27869999.971000019461 3960805.916999936104 60389.143646301 2024-03-20T03:26:51.040368+00:00 19994330.279999971390 28999999.965999960899 27870000.035999950022 3954344.086000084877 60389.143657960 2024-03-20T03:26:52.047743+00:00 19994330.272999998182 29000000.018000010401 27869999.979000028223 3960448.004999995232 60389.143669430 2024-03-20T03:26:53.038751+00:00 19994330.280000030994 28999999.996999979019 27870000.030999958515 3957978.001999973785 60389.143681089 2024-03-20T03:26:54.046126+00:00 19994330.274999979883 29000000.017000079155 27869999.913000050932 3961578.925999999046 60389.143692749 2024-03-20T03:26:55.053501+00:00 19994330.281000021845 29000000.000999931246 27870000.051999989897 3959975.029000043869 60389.143704219 2024-03-20T03:26:56.044508+00:00 19994330.278000000864 28999999.971999999136 27870000.004000011832 3960543.054999948014 60389.143715878 2024-03-20T03:26:57.051883+00:00 19994330.278999980539 28999999.994000080973 27870000.028999980539 3962525.919000030030 60389.143727348 2024-03-20T03:26:58.042890+00:00 19994330.278999980539 29000000.018000010401 27870000.018999990076 3958378.079999924172 60389.143739008 2024-03-20T03:26:59.050266+00:00 19994330.271000031382 28999999.946999911219 27869999.940000001341 3965687.876000047196 60389.143750478 2024-03-20T03:27:00.041272+00:00 19994330.279999971390 29000000.054000020027 27869999.990000069141 3961434.986999989022 60389.143762137 2024-03-20T03:27:01.048648+00:00 19994330.278000060469 28999999.948000069708 27870000.033999919891 3960542.126999973785 60389.143773613 2024-03-20T03:27:02.040151+00:00 19994330.280999958515 29000000.069999929518 27869999.949000000954 3958942.899999976158 60389.143785267 2024-03-20T03:27:03.047031+00:00 19994330.275000039488 28999999.937000039965 27870000.055000070482 3960594.039000033867 60389.143796742 2024-03-20T03:27:04.038534+00:00 19994330.279999971390 29000000.018999930471 27869999.934999939054 3962069.902000070084 60389.143808396 2024-03-20T03:27:05.045413+00:00 19994330.276000019163 29000000.010000109673 27870000.070000048727 3962183.108999968041 60389.143820055 2024-03-20T03:27:06.052788+00:00 19994330.276999950409 29000000.011999960989 27869999.988999959081 3959878.976999998093 60389.143831531 2024-03-20T03:27:07.044291+00:00 19994330.277000069618 29000000.006999969482 27870000.001999970526 3963492.986999989022 60389.143843185 2024-03-20T03:27:08.051170+00:00 19994330.279999971390 29000000.016000028700 27870000.013000011444 3962103.009999989998 60389.143854660 2024-03-20T03:27:09.042674+00:00 19994330.281000021845 28999999.989000000060 27870000.034999970347 3961087.088999987114 60389.143866315 2024-03-20T03:27:10.049553+00:00 19994330.272999998182 28999999.972999989986 27869999.952000018209 3960069.889999986161 60389.143877790 2024-03-20T03:27:11.041056+00:00 19994330.279999971390 28999999.997000008821 27869999.983999971300 3957724.060999989975 60389.143889444 2024-03-20T03:27:12.047935+00:00 19994330.274000048637 29000000.019999999553 27870000.041000008583 3961884.034000039101 60389.143900920 2024-03-20T03:27:13.039439+00:00 19994330.282999988645 29000000.023999989033 27869999.981000069529 3959400.891999959946 60389.143912579 2024-03-20T03:27:14.046814+00:00 19994330.278000000864 28999999.986000001431 27869999.927999969572 3963025.099000095855 60389.143924049 2024-03-20T03:27:15.037821+00:00 19994330.276999950409 28999999.964000020176 27870000.018000010401 3957358.898999928962 60389.143935708 2024-03-20T03:27:16.045196+00:00 19994330.276000019163 29000000.008999999613 27870000.077000018209 3955306.024000049103 60389.143947362 2024-03-20T03:27:17.052075+00:00 19994330.276999950409 29000000.031999979168 27869999.972999930382 3961975.019999980927 60389.143958838 2024-03-20T03:27:18.043579+00:00 19994330.281000021845 28999999.961000028998 27869999.947000030428 3956877.980999947060 60389.143970491 2024-03-20T03:27:19.050458+00:00 19994330.274999979883 29000000.014999989420 27870000.093000050634 3961531.075000048149 60389.143981967 2024-03-20T03:27:20.041961+00:00 19994330.282000061125 29000000.014999989420 27869999.960000000894 3957495.907999991905 60389.143993626 2024-03-20T03:27:21.049336+00:00 19994330.276000019163 28999999.970000028610 27870000.000999990851 3962078.978999971878 60389.144005097 2024-03-20T03:27:22.040343+00:00 19994330.274999979883 29000000.025999959558 27869999.922000009567 3956688.037999988068 60389.144016756 2024-03-20T03:27:23.047718+00:00 19994330.276999950409 28999999.970000028610 27870000.026999998838 3959575.949000000954 60389.144028226 2024-03-20T03:27:24.038726+00:00 19994330.279000040144 29000000.031000021845 27870000.092000011355 3959843.114000082016 60389.144039885 2024-03-20T03:27:25.046101+00:00 19994330.276999950409 29000000.004999998957 27869999.961999978870 3959703.895999907982 60389.144051539 2024-03-20T03:27:26.052980+00:00 19994330.282000061125 28999999.991000000387 27870000.010000020266 3960110.054000020027 60389.144063015 2024-03-20T03:27:27.044483+00:00 19994330.278000000864 29000000.008999999613 27869999.995000001043 3967422.998000026215 60389.144074669 2024-03-20T03:27:28.051362+00:00 19994330.274999979883 28999999.977000001818 27869999.977000001818 3960052.108000040054 60389.144086144 2024-03-20T03:27:29.042866+00:00 19994330.278000000864 29000000.029000040144 27869999.971999999136 3955804.913999915123 60389.144097804 2024-03-20T03:27:30.050240+00:00 19994330.276000000536 28999999.971999999136 27870000.074000000954 3956707.979000092018 60389.144109274 2024-03-20T03:27:31.041248+00:00 19994330.278999999166 29000000.041999939829 27869999.974999960512 3958717.941999911796 60389.144120933 2024-03-20T03:27:32.048623+00:00 19994330.280999999493 28999999.958000060171 27869999.988000039011 3958184.041000009049 60389.144132403 2024-03-20T03:27:33.039631+00:00 19994330.276000000536 28999999.979999899864 27870000.020999971777 3957738.068000078201 60389.144144062 2024-03-20T03:27:34.047006+00:00 19994330.276999998838 29000000.032999988645 27869999.986999988556 3957838.932999968994 60389.144155538 2024-03-20T03:27:35.038509+00:00 19994330.276999998838 29000000.019000049680 27869999.991000059992 3962367.981999992859 60389.144167192 2024-03-20T03:27:36.045388+00:00 19994330.282000020146 28999999.978999968618 27870000.058999959379 3958154.082000017166 60389.144178852 2024-03-20T03:27:37.052763+00:00 19994330.273999989033 29000000.004999998957 27869999.902000010014 3955626.944000006188 60389.144190322 2024-03-20T03:27:38.043770+00:00 19994330.278999980539 29000000.024000048637 27870000.090000029653 3960495.944999932777 60389.144201981 2024-03-20T03:27:39.051145+00:00 19994330.276000019163 28999999.929000020027 27869999.964999910444 3957606.118000030983 60389.144213457 2024-03-20T03:27:40.042649+00:00 19994330.280000001192 29000000.029999971390 27870000.028000120074 3958718.990000010002 60389.144225110 2024-03-20T03:27:41.049528+00:00 19994330.274999979883 29000000.008000019938 27869999.931999921799 3958208.970999956131 60389.144236586 2024-03-20T03:27:42.041031+00:00 19994330.280000001192 28999999.996999979019 27870000.014000058174 3962247.981000065804 60389.144248240 2024-03-20T03:27:43.047910+00:00 19994330.275000039488 29000000.026000019163 27870000.061999920756 3961290.064000010025 60389.144259715 2024-03-20T03:27:44.039414+00:00 19994330.280999958515 29000000.000999931246 27869999.971999999136 3961111.001999973785 60389.144271369 2024-03-20T03:27:45.046293+00:00 19994330.276000019163 28999999.977000001818 27869999.965000029653 3957959.082999945153 60389.144282845 2024-03-20T03:27:46.037796+00:00 19994330.278000000864 29000000.057999998331 27870000.065999981016 3957261.826000093948 60389.144294498 2024-03-20T03:27:47.044675+00:00 19994330.278999980539 28999999.973000001162 27869999.952000018209 3959098.108999968041 60389.144306158 2024-03-20T03:27:48.052050+00:00 19994330.275000039488 29000000.002999991179 27870000.036000009626 3960948.912999988068 60389.144317628 2024-03-20T03:27:49.043058+00:00 19994330.279999971390 28999999.969999998808 27869999.921000000089 3962312.093999981880 60389.144329288 2024-03-20T03:27:50.050433+00:00 19994330.278999980539 29000000.013999998569 27870000.055999990553 3959347.907000064850 60389.144340763 2024-03-20T03:27:51.041936+00:00 19994330.278000000864 28999999.993000000715 27869999.934999939054 3959487.005999923218 60389.144352417 2024-03-20T03:27:52.048815+00:00 19994330.279000040144 28999999.974000010639 27870000.117000099272 3962019.062000035774 60389.144363893 2024-03-20T03:27:53.040318+00:00 19994330.273999989033 29000000.002000000328 27869999.875999931246 3962201.009999989998 60389.144375546 2024-03-20T03:27:54.047197+00:00 19994330.277000010014 29000000.038999971002 27870000.019000049680 3960697.968000053894 60389.144387022 2024-03-20T03:27:55.038700+00:00 19994330.277000010014 28999999.970000028610 27870000.018999930471 3958432.949000000954 60389.144398676 2024-03-20T03:27:56.045580+00:00 19994330.282999988645 28999999.995999988168 27870000.069000009447 3958875.060999989975 60389.144410335 2024-03-20T03:27:57.052955+00:00 19994330.276999950409 29000000.042999979109 27869999.922000050545 3955402.078000000212 60389.144421811 2024-03-20T03:27:58.044458+00:00 19994330.277000069618 28999999.930999990553 27870000.044000029564 3960667.879000000190 60389.144433464 2024-03-20T03:27:59.051337+00:00 19994330.276999950409 29000000.050999999046 27869999.993000000715 3956883.953000000212 60389.144444935 2024-03-20T03:28:00.042344+00:00 19994330.276999950409 28999999.948000010103 27869999.975000008941 3962767.060000001919 60389.144456594 2024-03-20T03:28:01.049720+00:00 19994330.277000069618 28999999.997000038624 27870000.001999989152 3961352.030999999028 60389.144468070 2024-03-20T03:28:02.041223+00:00 19994330.281000021845 29000000.040999948978 27869999.977000001818 3962237.061000001151 60389.144479724 2024-03-20T03:28:03.048102+00:00 19994330.278000000864 29000000.008999999613 27870000.002000000328 3959557.890999998897 60389.144491199 2024-03-20T03:28:04.039605+00:00 19994330.276000019163 28999999.984000030905 27870000.048999991268 3958372.049000001978 60389.144502853 2024-03-20T03:28:05.046485+00:00 19994330.278999920934 29000000.006999969482 27869999.956000000238 3964600.934999994934 60389.144514329 2024-03-20T03:28:06.037988+00:00 19994330.274999979883 28999999.993000030518 27869999.992000009865 3960155.942000002135 60389.144525988 2024-03-20T03:28:07.045363+00:00 19994330.279000040144 28999999.985999941826 27870000.043000008911 3964144.082999996841 60389.144537642 2024-03-20T03:28:08.052242+00:00 19994330.279000040144 29000000.018000010401 27869999.964999970049 3960006.089000002015 60389.144549117 2024-03-20T03:28:09.043745+00:00 19994330.276999950409 29000000.000000000000 27870000.056999981403 3956651.941000000108 60389.144560771 2024-03-20T03:28:10.050624+00:00 19994330.279999971390 29000000.030000090599 27870000.025000039488 3960864.922999999952 60389.144572247 2024-03-20T03:28:11.042128+00:00 19994330.275000099093 29000000.003999948502 27870000.001999970526 3963797.032000004780 60389.144583900 2024-03-20T03:28:12.049007+00:00 19994330.275999899954 28999999.970999959856 27869999.915000021458 3961380.942000002135 60389.144595376 2024-03-20T03:28:13.040510+00:00 19994330.280000090599 29000000.022000070661 27870000.028000000864 3960616.085999995004 60389.144607035 2024-03-20T03:28:14.047885+00:00 19994330.278999920934 28999999.983999971300 27869999.971000019461 3963171.003999993205 60389.144618506 2024-03-20T03:28:15.038893+00:00 19994330.282000061125 28999999.995000001043 27870000.074999991804 3961909.914000004996 60389.144630165 2024-03-20T03:28:16.046268+00:00 19994330.274999979883 28999999.990000009537 27869999.963999990374 3960559.141000003088 60389.144641635 2024-03-20T03:28:17.037275+00:00 19994330.274999979883 29000000.006000038236 27869999.991000059992 3960933.913000002969 60389.144653295 2024-03-20T03:28:18.044650+00:00 19994330.276000019163 28999999.991999980062 27869999.981999989599 3957601.008000000846 60389.144664948 2024-03-20T03:28:19.051529+00:00 19994330.281000021845 29000000.020999908447 27870000.090999960899 3957477.010999992024 60389.144676424 2024-03-20T03:28:20.043033+00:00 19994330.278000000864 28999999.977000121027 27869999.934999939054 3965420.028999999166 60389.144688083 2024-03-20T03:28:21.050408+00:00 19994330.281000021845 28999999.989999890327 27869999.981000069529 3959971.024000003934 60389.144699553 2024-03-20T03:28:22.041415+00:00 19994330.272999998182 29000000.072000030428 27869999.993000030518 3958749.959999992978 60389.144711207 2024-03-20T03:28:23.048294+00:00 19994330.278999920934 28999999.984999999404 27870000.021999958903 3959224.098000004888 60389.144722683 2024-03-20T03:28:24.039797+00:00 19994330.276999998838 28999999.975000001490 27869999.995000001043 3958957.895999997854 60389.144734342 2024-03-20T03:28:25.047173+00:00 19994330.278000000864 28999999.964999999851 27869999.996999979019 3958823.873000010848 60389.144745812 2024-03-20T03:28:26.038180+00:00 19994330.279000010341 29000000.022999998182 27869999.976000070572 3959317.161999986041 60389.144757472 2024-03-20T03:28:27.045555+00:00 19994330.277999989688 28999999.978999990970 27870000.006999969482 3961263.991000012029 60389.144768947 2024-03-20T03:28:28.037058+00:00 19994330.277000010014 28999999.999000009149 27869999.959999918938 3958523.914999992121 60389.144780601 2024-03-20T03:28:29.043937+00:00 19994330.278999999166 29000000.044999990612 27870000.092000011355 3954889.093999996781 60389.144792261 2024-03-20T03:28:30.051313+00:00 19994330.274000000209 28999999.983000010252 27869999.944000009447 3956923.077000021935 60389.144803731 2024-03-20T03:28:31.042320+00:00 19994330.278000000864 28999999.999999970198 27870000.040000081062 3959493.931999980938 60389.144815390 2024-03-20T03:28:32.049694+00:00 19994330.282000008970 28999999.988000039011 27869999.945999979973 3960438.967999995220 60389.144826860 2024-03-20T03:28:33.040702+00:00 19994330.275000009686 29000000.000000000000 27870000.046000000089 3964065.989000021946 60389.144838519 2024-03-20T03:28:34.048077+00:00 19994330.279999971390 28999999.986999988556 27869999.924999948591 3966109.015999972820 60389.144849990 2024-03-20T03:28:35.039085+00:00 19994330.275000009686 28999999.977999988943 27870000.069000009447 3957218.911000012886 60389.144861649 2024-03-20T03:28:36.046459+00:00 19994330.277000010014 29000000.066000040621 27870000.046000000089 3961317.059000014793 60389.144873119 2024-03-20T03:28:37.037467+00:00 19994330.279999971390 28999999.970999959856 27869999.927000001073 3959641.991999983788 60389.144884778 2024-03-20T03:28:38.044842+00:00 19994330.279000040144 28999999.985000010580 27870000.021999999881 3963391.992000014056 60389.144896432 2024-03-20T03:28:39.051721+00:00 19994330.278000000864 29000000.014999989420 27869999.991999998689 3963051.021999984980 60389.144907908 2024-03-20T03:28:40.043224+00:00 19994330.275999959558 28999999.993000030518 27870000.012000009418 3959734.000000000000 60389.144919561 2024-03-20T03:28:41.050104+00:00 19994330.278000000864 28999999.990999940783 27869999.973999988288 3959513.011000006925 60389.144931037 2024-03-20T03:28:42.041607+00:00 19994330.275000039488 29000000.024000048637 27870000.018999990076 3958029.953999996185 60389.144942691 2024-03-20T03:28:43.048486+00:00 19994330.282000008970 29000000.021999958903 27870000.027000010014 3961070.097000002861 60389.144954166 2024-03-20T03:28:44.039989+00:00 19994330.278000000864 28999999.958000060171 27869999.949999991804 3965146.041999996174 60389.144965826 2024-03-20T03:28:45.047365+00:00 19994330.275999959558 29000000.028000000864 27870000.046000000089 3963352.918000013102 60389.144977296 2024-03-20T03:28:46.038372+00:00 19994330.278000000864 28999999.967000011355 27870000.006000008434 3963252.994999974966 60389.144988955 2024-03-20T03:28:47.045746+00:00 19994330.278000060469 29000000.031000021845 27869999.975000020117 3966314.939000010025 60389.145000425 2024-03-20T03:28:48.036754+00:00 19994330.278000000864 28999999.980999950320 27870000.000999990851 3960848.060000001919 60389.145012085 2024-03-20T03:28:49.044129+00:00 19994330.278000000864 29000000.070999979973 27869999.968999978155 3963322.000000000000 60389.145023738 2024-03-20T03:28:50.051009+00:00 19994330.279999971390 28999999.945000048727 27870000.118000030518 3959923.895000011194 60389.145035214 2024-03-20T03:28:51.042512+00:00 19994330.274999979883 28999999.985000010580 27869999.905999958515 3960365.069999992847 60389.145046868 2024-03-20T03:28:52.049391+00:00 19994330.277000069618 29000000.038999918848 27870000.035000029951 3961501.007999985944 60389.145058344 2024-03-20T03:28:53.040894+00:00 19994330.275999899954 28999999.977000001818 27869999.969999969006 3960384.064000010025 60389.145069997 2024-03-20T03:28:54.047773+00:00 19994330.282000061125 28999999.976000070572 27869999.970000028610 3965030.951999992132 60389.145081473 2024-03-20T03:28:55.039276+00:00 19994330.276000019163 29000000.021000031382 27870000.057000041008 3960250.059000014793 60389.145093133 2024-03-20T03:28:56.046652+00:00 19994330.278999920934 28999999.977999929339 27869999.989999890327 3963799.889999986161 60389.145104602 2024-03-20T03:28:57.037659+00:00 19994330.279000040144 29000000.001000050455 27869999.967000011355 3962164.055999993812 60389.145116262 2024-03-20T03:28:58.045033+00:00 19994330.274999979883 29000000.004999998957 27870000.065000060946 3961580.006000012159 60389.145127732 2024-03-20T03:28:59.036041+00:00 19994330.277000069618 29000000.034999970347 27869999.985000010580 3962166.027000010014 60389.145139392 2024-03-20T03:29:00.043416+00:00 19994330.278999920934 28999999.989999998361 27869999.949999928474 3959194.908999979030 60389.145151045 2024-03-20T03:29:01.050296+00:00 19994330.279000040144 28999999.952999990433 27870000.022999998182 3962487.043000013102 60389.145162521 2024-03-20T03:29:02.041799+00:00 19994330.279000040144 29000000.019999999553 27869999.986000061035 3956884.037000000011 60389.145174180 2024-03-20T03:29:03.049176+00:00 19994330.279999971390 29000000.021000009030 27870000.044999960810 3963264.948000013828 60389.145185650 2024-03-20T03:29:04.040181+00:00 19994330.276000019163 28999999.998999979347 27869999.927000049502 3963791.093999981880 60389.145197310 2024-03-20T03:29:05.047556+00:00 19994330.275999899954 28999999.989000018686 27870000.041999939829 3962825.972999989986 60389.145208785 2024-03-20T03:29:06.039060+00:00 19994330.278000000864 29000000.047999981791 27870000.057000041008 3959103.951000034809 60389.145220439 2024-03-20T03:29:07.045939+00:00 19994330.276000019163 28999999.941000010818 27869999.960000038147 3957078.025999962818 60389.145231915 2024-03-20T03:29:08.037443+00:00 19994330.279000040144 29000000.023999989033 27869999.978999968618 3961018.004999995232 60389.145243568 2024-03-20T03:29:09.044321+00:00 19994330.279999971390 29000000.059000018984 27870000.024999979883 3955352.012000023853 60389.145255228 2024-03-20T03:29:10.051696+00:00 19994330.274999979883 28999999.937999960035 27869999.998000029474 3961207.929000020027 60389.145266704 2024-03-20T03:29:11.043200+00:00 19994330.279000040144 29000000.003000020981 27869999.921000000089 3957515.100999950897 60389.145278357 2024-03-20T03:29:12.050079+00:00 19994330.278000000864 28999999.961000028998 27870000.100999951363 3958041.902999997139 60389.145289833 2024-03-20T03:29:13.041582+00:00 19994330.276000019163 29000000.037999991328 27869999.929000020027 3964125.058000028133 60389.145301487 2024-03-20T03:29:14.048461+00:00 19994330.278999920934 29000000.008999999613 27870000.036000009626 3959079.995000004768 60389.145312963 2024-03-20T03:29:15.039965+00:00 19994330.279000040144 28999999.962999999523 27869999.996000051498 3957776.907000004780 60389.145324616 2024-03-20T03:29:16.046843+00:00 19994330.276000019163 29000000.059999998659 27869999.993000000715 3957539.088999987114 60389.145336092 2024-03-20T03:29:17.038347+00:00 19994330.278000000864 28999999.988999959081 27870000.045000001788 3963382.908999979030 60389.145347752 2024-03-20T03:29:18.045722+00:00 19994330.274999998510 28999999.994000080973 27869999.959999989718 3959197.050000011921 60389.145359221 2024-03-20T03:29:19.036729+00:00 19994330.280000001192 28999999.989999890327 27869999.966000009328 3953516.995000004768 60389.145370881 2024-03-20T03:29:20.044104+00:00 19994330.280999999493 28999999.987000111490 27870000.044999990612 3958033.004000008106 60389.145382535 2024-03-20T03:29:21.050983+00:00 19994330.278000000864 28999999.955999970436 27870000.013000011444 3960118.046000003815 60389.145394010 2024-03-20T03:29:22.042487+00:00 19994330.278000000864 29000000.044000029564 27869999.974000010639 3958889.944999992847 60389.145405664 2024-03-20T03:29:23.049366+00:00 19994330.275000009686 29000000.016999959946 27870000.032000008970 3960023.032000004780 60389.145417140 2024-03-20T03:29:24.040869+00:00 19994330.276999998838 29000000.014999989420 27870000.029000010341 3960243.080999969970 60389.145428794 2024-03-20T03:29:25.047748+00:00 19994330.277000010014 28999999.978999968618 27869999.947999950498 3957303.020000040997 60389.145440269 2024-03-20T03:29:26.039251+00:00 19994330.280999988317 28999999.993000030518 27869999.958000000566 3963373.921999990940 60389.145451923 2024-03-20T03:29:27.046131+00:00 19994330.278000000864 29000000.014999989420 27870000.018999990076 3959420.043999969959 60389.145463399 2024-03-20T03:29:28.037634+00:00 19994330.277000010014 28999999.983000040054 27869999.971999999136 3963561.975000023842 60389.145475052 2024-03-20T03:29:29.044513+00:00 19994330.277000010014 29000000.000000000000 27870000.035000029951 3966028.934000014793 60389.145486528 2024-03-20T03:29:30.036016+00:00 19994330.277000010014 29000000.024999979883 27870000.010999981314 3959471.046000003815 60389.145498187 2024-03-20T03:29:31.043392+00:00 19994330.275999959558 28999999.962000008672 27869999.986000001431 3964861.895999968052 60389.145509841 2024-03-20T03:29:32.050270+00:00 19994330.280000030994 28999999.986999988556 27869999.976000010967 3967000.085000038147 60389.145521317 2024-03-20T03:29:33.041774+00:00 19994330.279999971390 29000000.009999990463 27870000.046999990940 3962892.006999969017 60389.145532970 2024-03-20T03:29:34.048653+00:00 19994330.275000039488 28999999.978999968618 27869999.940000060946 3961055.879999995232 60389.145544446 2024-03-20T03:29:35.040156+00:00 19994330.278000000864 29000000.027000069618 27870000.004999998957 3960344.009999989998 60389.145556100 2024-03-20T03:29:36.047035+00:00 19994330.278000000864 28999999.998000029474 27870000.041000008583 3962569.090000032913 60389.145567575 2024-03-20T03:29:37.038538+00:00 19994330.279999971390 29000000.006000000983 27869999.957999940962 3960078.979999959003 60389.145579229 2024-03-20T03:29:38.045418+00:00 19994330.278999980539 29000000.014000009745 27870000.022999998182 3959920.976000010967 60389.145590705 2024-03-20T03:29:39.036921+00:00 19994330.278000000864 28999999.989000000060 27870000.065000060946 3962038.004000008106 60389.145602365 2024-03-20T03:29:40.044296+00:00 19994330.277000010014 29000000.030999999493 27869999.996999979019 3965118.025000036228 60389.145614018 2024-03-20T03:29:41.051175+00:00 19994330.274000048637 28999999.947999998927 27869999.953999999911 3961256.980999947060 60389.145625494 2024-03-20T03:29:42.042679+00:00 19994330.276999950409 29000000.035999979824 27870000.038999918848 3959525.098000050057 60389.145637148 2024-03-20T03:29:43.049558+00:00 19994330.280000030994 28999999.964000020176 27870000.030000090599 3955649.926999986172 60389.145648623 2024-03-20T03:29:44.041061+00:00 19994330.280000030994 28999999.993000000715 27869999.896999958903 3959046.948000013828 60389.145660277 2024-03-20T03:29:45.047940+00:00 19994330.278000000864 29000000.050999999046 27870000.011000040919 3959500.132999957073 60389.145671753 2024-03-20T03:29:46.039443+00:00 19994330.275999899954 28999999.992999970913 27870000.018999930471 3962941.002000033855 60389.145683412 2024-03-20T03:29:47.046819+00:00 19994330.275000099093 28999999.998000029474 27870000.041000008583 3959092.791000009049 60389.145694882 2024-03-20T03:29:48.037826+00:00 19994330.281000021845 28999999.980000019073 27869999.985000010580 3960376.172999978065 60389.145706542 2024-03-20T03:29:49.045201+00:00 19994330.278000000864 28999999.998999949545 27869999.953000068665 3961315.000000000000 60389.145718012 2024-03-20T03:29:50.036208+00:00 19994330.278999920934 28999999.952000018209 27870000.020999908447 3960676.940999985207 60389.145729671 2024-03-20T03:29:51.043583+00:00 19994330.279999971390 29000000.037000000477 27870000.019000049680 3962680.096000016201 60389.145741325 2024-03-20T03:29:52.050463+00:00 19994330.271000031382 29000000.036000009626 27869999.983999971300 3961033.912000000011 60389.145752801 2024-03-20T03:29:53.041965+00:00 19994330.282000061125 29000000.014999989420 27870000.021000031382 3959297.040000020992 60389.145764454 2024-03-20T03:29:54.048845+00:00 19994330.273999929428 28999999.953000009060 27869999.967000000179 3961213.019999980927 60389.145775930 2024-03-20T03:29:55.040348+00:00 19994330.279999971390 29000000.033999979496 27869999.936999998987 3961658.986999989022 60389.145787589 2024-03-20T03:29:56.047723+00:00 19994330.279000040144 28999999.993000030518 27870000.153000000864 3962267.024999976158 60389.145799059 2024-03-20T03:29:57.038731+00:00 19994330.278000000864 29000000.006999969482 27869999.951999988407 3958742.977000058163 60389.145810719 2024-03-20T03:29:58.046106+00:00 19994330.277000069618 28999999.944000009447 27869999.980000000447 3962213.028999983799 60389.145822189 2024-03-20T03:29:59.037113+00:00 19994330.275999899954 29000000.026000019163 27870000.004999998957 3959562.995999991894 60389.145833848 2024-03-20T03:30:00.044487+00:00 19994330.277000069618 28999999.998000029474 27870000.022000011057 3959669.964999973774 60389.145845318 2024-03-20T03:30:01.035495+00:00 19994330.282999988645 29000000.022999998182 27870000.003999978304 3966845.984000027180 60389.145856977 2024-03-20T03:30:02.042870+00:00 19994330.276000019163 28999999.997999910265 27869999.994000021368 3963035.004000008106 60389.145868631 2024-03-20T03:30:03.049750+00:00 19994330.278000000864 29000000.007000088692 27869999.929000020027 3958328.919999957085 60389.145880107 2024-03-20T03:30:04.041253+00:00 19994330.274999979883 28999999.991999980062 27870000.023999989033 3957438.991000055801 60389.145891761 2024-03-20T03:30:05.048132+00:00 19994330.279000040144 28999999.985999941826 27869999.967999991030 3958204.142999947071 60389.145903236 2024-03-20T03:30:06.039635+00:00 19994330.275999899954 29000000.037999991328 27870000.069000009447 3959502.948000013828 60389.145914890 2024-03-20T03:30:07.046515+00:00 19994330.278000000864 28999999.934000018984 27870000.013000011444 3956912.998000026215 60389.145926366 2024-03-20T03:30:08.038018+00:00 19994330.280000090599 29000000.040000081062 27869999.938999950886 3961906.987999976147 60389.145938025 2024-03-20T03:30:09.045393+00:00 19994330.280999898911 28999999.995000001043 27870000.053000029176 3968353.049000024796 60389.145949495 2024-03-20T03:30:10.036400+00:00 19994330.272000070661 29000000.031999949366 27869999.921000000089 3961748.868999958038 60389.145961155 2024-03-20T03:30:11.043775+00:00 19994330.278000000864 28999999.950000051409 27870000.069999989122 3959540.089000045788 60389.145972630 2024-03-20T03:30:12.035278+00:00 19994330.276999998838 29000000.022999998182 27869999.950999978930 3960753.917999982834 60389.145984284 2024-03-20T03:30:13.042158+00:00 19994330.280999999493 28999999.977000001818 27870000.037000060081 3960734.154999970924 60389.145995944 2024-03-20T03:30:14.049533+00:00 19994330.276000000536 29000000.008999999613 27870000.013999938965 3965089.878000020981 60389.146007414 2024-03-20T03:30:15.040540+00:00 19994330.283000010997 29000000.006000000983 27869999.942999958992 3962398.026000022888 60389.146019073 2024-03-20T03:30:16.047915+00:00 19994330.275999989361 28999999.988000009209 27870000.033000111580 3961232.949000000954 60389.146030549 2024-03-20T03:30:17.039420+00:00 19994330.275000009686 29000000.041999999434 27870000.010999921709 3959814.087999939919 60389.146042203 2024-03-20T03:30:18.046298+00:00 19994330.277000010014 29000000.007999990135 27870000.004000071436 3963456.925999999046 60389.146053678 2024-03-20T03:30:19.037800+00:00 19994330.278000000864 28999999.967000011355 27869999.995000001043 3966120.120000004768 60389.146065332 2024-03-20T03:30:20.044680+00:00 19994330.280000001192 29000000.043000008911 27870000.007999900728 3962732.856000065804 60389.146076808 2024-03-20T03:30:21.036183+00:00 19994330.278000000864 28999999.954999979585 27869999.988000039011 3961715.161999940872 60389.146088461 2024-03-20T03:30:22.043063+00:00 19994330.278000000864 28999999.981999989599 27870000.001000050455 3965104.925999999046 60389.146100121 2024-03-20T03:30:23.050438+00:00 19994330.275999989361 29000000.008000019938 27869999.942000031471 3959216.052000045776 60389.146111596 2024-03-20T03:30:24.041941+00:00 19994330.278000000864 29000000.017000019550 27870000.006999969482 3959255.021999955177 60389.146123250 2024-03-20T03:30:25.048820+00:00 19994330.278999980539 29000000.028999980539 27870000.021999958903 3961887.837000011932 60389.146134726 2024-03-20T03:30:26.040323+00:00 19994330.277000010014 28999999.971999999136 27870000.046000000089 3962968.078999996185 60389.146146379 2024-03-20T03:30:27.047202+00:00 19994330.283999979496 28999999.986000001431 27869999.993999961764 3962167.042000054847 60389.146157855 2024-03-20T03:30:28.038706+00:00 19994330.272000011057 29000000.015999969095 27869999.946000099182 3963857.925999999046 60389.146169509 2024-03-20T03:30:29.045585+00:00 19994330.276000019163 28999999.989000018686 27870000.097999930382 3966199.046999930870 60389.146180985 2024-03-20T03:30:30.037088+00:00 19994330.277000010014 28999999.995999988168 27869999.906000021845 3962318.955000042915 60389.146192644 2024-03-20T03:30:31.044463+00:00 19994330.280999958515 29000000.030000030994 27870000.111999988556 3961163.052000045776 60389.146204114 2024-03-20T03:30:32.035470+00:00 19994330.278000000864 29000000.005999919027 27869999.953000068665 3965646.011999965180 60389.146215774 2024-03-20T03:30:33.042846+00:00 19994330.278000000864 28999999.937000039965 27869999.953000009060 3960382.858000040054 60389.146227427 2024-03-20T03:30:34.049725+00:00 19994330.280000030994 29000000.052000049502 27869999.989999998361 3957067.032999991905 60389.146238903 2024-03-20T03:30:35.041228+00:00 19994330.273999989033 28999999.985999941826 27870000.072999998927 3964659.031999946106 60389.146250557 2024-03-20T03:30:36.048107+00:00 19994330.277000010014 29000000.013000011444 27870000.000999998301 3964398.950999975204 60389.146262032 2024-03-20T03:30:37.039611+00:00 19994330.278000000864 28999999.960999969393 27869999.923000011593 3964430.093000053894 60389.146273686 2024-03-20T03:30:38.046490+00:00 19994330.281000021845 29000000.032999988645 27869999.987999979407 3961259.032999991905 60389.146285162 2024-03-20T03:30:39.037993+00:00 19994330.276000019163 29000000.009000059217 27870000.098000019789 3961061.001999973785 60389.146296822 2024-03-20T03:30:40.045368+00:00 19994330.278000000864 28999999.968000050634 27870000.002000000328 3961753.973999977112 60389.146308291 2024-03-20T03:30:41.036375+00:00 19994330.278000000864 28999999.968999978155 27869999.989999979734 3962312.949000000954 60389.146319951 2024-03-20T03:30:42.043750+00:00 19994330.278000000864 29000000.065999981016 27870000.000999990851 3959088.101999998093 60389.146331421 2024-03-20T03:30:43.034758+00:00 19994330.276000019163 28999999.985999941826 27869999.984000030905 3966879.007000089157 60389.146343080 2024-03-20T03:30:44.042133+00:00 19994330.279999971390 28999999.968000050634 27869999.909999970347 3962420.883999944199 60389.146354734 2024-03-20T03:30:45.049012+00:00 19994330.278000000864 29000000.031999949366 27869999.990000009537 3960956.001000047196 60389.146366210 2024-03-20T03:30:46.040515+00:00 19994330.274999979883 28999999.996999979019 27870000.108000040054 3963407.067999958992 60389.146377863 2024-03-20T03:30:47.047394+00:00 19994330.278000000864 29000000.001000050455 27869999.991999980062 3961667.899000049103 60389.146389339 2024-03-20T03:30:48.038898+00:00 19994330.276999950409 28999999.957000020891 27869999.957000020891 3967884.118999958038 60389.146400998 2024-03-20T03:30:49.046273+00:00 19994330.280000090599 29000000.024000048637 27869999.991000000387 3964556.055999993812 60389.146412469 2024-03-20T03:30:50.037280+00:00 19994330.279999971390 29000000.015999909490 27870000.035999950022 3965523.981999992859 60389.146424128 2024-03-20T03:30:51.044655+00:00 19994330.276000019163 29000000.019000001252 27870000.037000000477 3962796.860000013839 60389.146435598 2024-03-20T03:30:52.035662+00:00 19994330.276999950409 28999999.980999998748 27869999.968000050634 3960766.080999969970 60389.146447257 2024-03-20T03:30:53.043038+00:00 19994330.278000000864 29000000.015999998897 27869999.945999979973 3959951.988000034820 60389.146458733 2024-03-20T03:30:54.034540+00:00 19994330.276000019163 28999999.964000001550 27870000.008999940008 3959647.991999983788 60389.146470387 2024-03-20T03:30:55.041420+00:00 19994330.279000040144 29000000.022999990731 27870000.060000058264 3967780.021999955177 60389.146482046 2024-03-20T03:30:56.048795+00:00 19994330.279999971390 28999999.995000001043 27869999.973999980837 3966694.991999983788 60389.146493522 2024-03-20T03:30:57.040298+00:00 19994330.276000019163 28999999.999000009149 27870000.028000000864 3967069.857000112999 60389.146505176 2024-03-20T03:30:58.047177+00:00 19994330.279999971390 29000000.043999999762 27869999.968000050634 3966421.042999982834 60389.146516651 2024-03-20T03:30:59.038681+00:00 19994330.276999950409 28999999.957999970764 27870000.003999948502 3960819.027999997139 60389.146528305 2024-03-20T03:31:00.045559+00:00 19994330.275000099093 29000000.009999990463 27869999.971999999136 3968224.120000004768 60389.146539781 2024-03-20T03:31:01.037063+00:00 19994330.279999971390 29000000.054000020027 27870000.028000000864 3961467.924999951851 60389.146551440 2024-03-20T03:31:02.044438+00:00 19994330.278000000864 28999999.958999991417 27870000.042999979109 3966106.985000013839 60389.146562910 2024-03-20T03:31:03.035446+00:00 19994330.281000021845 28999999.969000041485 27869999.947000030428 3969166.011000037193 60389.146574570 2024-03-20T03:31:04.042821+00:00 19994330.273999929428 29000000.026999950409 27870000.011999960989 3965819.992999910843 60389.146586224 2024-03-20T03:31:05.049700+00:00 19994330.276000000536 28999999.981999989599 27869999.986000061035 3966860.069000006188 60389.146597699 2024-03-20T03:31:06.041203+00:00 19994330.278000000864 28999999.974000040442 27870000.019999980927 3959994.968000053894 60389.146609353 2024-03-20T03:31:07.048082+00:00 19994330.280999999493 29000000.023999989033 27870000.029000040144 3964427.018999934196 60389.146620829 2024-03-20T03:31:08.039585+00:00 19994330.276999998838 29000000.032999988645 27869999.981999989599 3964453.960000038147 60389.146632482 2024-03-20T03:31:09.046465+00:00 19994330.278000000864 28999999.968000050634 27870000.003999948502 3967481.037000060081 60389.146643958 2024-03-20T03:31:10.037968+00:00 19994330.278000000864 29000000.003999948502 27869999.924000021070 3963942.875000000000 60389.146655612 2024-03-20T03:31:11.044847+00:00 19994330.274999991059 28999999.993000030518 27870000.030000001192 3966305.099999905098 60389.146667087 2024-03-20T03:31:12.036350+00:00 19994330.276000019163 28999999.998999949545 27869999.988000001758 3963900.061000109185 60389.146678741 2024-03-20T03:31:13.043229+00:00 19994330.279999971390 28999999.985000010580 27870000.079999998212 3962009.992999910843 60389.146690217 2024-03-20T03:31:14.034732+00:00 19994330.279000010341 29000000.008000019938 27869999.930000010878 3965215.911000012886 60389.146701876 2024-03-20T03:31:15.042108+00:00 19994330.278000000864 29000000.016999959946 27870000.019000008702 3963615.011999965180 60389.146713530 2024-03-20T03:31:16.048987+00:00 19994330.279000010341 28999999.975000020117 27870000.018999990076 3967684.069000006188 60389.146725005 2024-03-20T03:31:17.040490+00:00 19994330.274999979883 29000000.039000030607 27870000.053999990225 3962767.902999997139 60389.146736659 2024-03-20T03:31:18.047369+00:00 19994330.280000030994 28999999.965999960899 27869999.988000009209 3962019.066000103951 60389.146748135 2024-03-20T03:31:19.038873+00:00 19994330.277000010014 29000000.026000019163 27870000.000000000000 3964035.032999991905 60389.146759789 2024-03-20T03:31:20.045752+00:00 19994330.278999980539 28999999.990000009537 27869999.940000001341 3959797.903999925125 60389.146771264 2024-03-20T03:31:21.037255+00:00 19994330.279999971390 29000000.006999969482 27870000.064000010490 3964020.009000062943 60389.146782918 2024-03-20T03:31:22.044134+00:00 19994330.273999989033 28999999.988999959081 27869999.976000010967 3964351.003000020981 60389.146794394 2024-03-20T03:31:23.035637+00:00 19994330.278000060469 28999999.992000099272 27869999.992999970913 3960066.048999906052 60389.146806053 2024-03-20T03:31:24.043012+00:00 19994330.276999950409 29000000.025999899954 27870000.013000011444 3960093.993000030983 60389.146817524 2024-03-20T03:31:25.034020+00:00 19994330.279000040144 29000000.018000010401 27869999.957000020891 3963168.856999992859 60389.146829183 2024-03-20T03:31:26.041395+00:00 19994330.278999980539 28999999.933000091463 27869999.922999981791 3961013.184000014793 60389.146840842 2024-03-20T03:31:27.048770+00:00 19994330.277000010014 29000000.032999988645 27870000.120999988168 3963530.965000032913 60389.146852312 2024-03-20T03:31:28.039778+00:00 19994330.278999980539 28999999.973999999464 27869999.947000030428 3965992.967999935150 60389.146863972 2024-03-20T03:31:29.047152+00:00 19994330.276000019163 29000000.022999998182 27870000.013999998569 3962875.069000006188 60389.146875442 2024-03-20T03:31:30.038160+00:00 19994330.276999950409 28999999.982999999076 27869999.965000029653 3966097.981999992859 60389.146887101 2024-03-20T03:31:31.045534+00:00 19994330.278000000864 29000000.025999989361 27870000.049999948591 3961883.981000065804 60389.146898577 2024-03-20T03:31:32.037038+00:00 19994330.279999971390 29000000.004999998957 27869999.929999951273 3964352.955999969970 60389.146910231 2024-03-20T03:31:33.043917+00:00 19994330.280000090599 28999999.988999988884 27870000.063000079244 3962242.151000022888 60389.146921706 2024-03-20T03:31:34.035421+00:00 19994330.276999950409 28999999.977000031620 27869999.972999930382 3960614.829999924172 60389.146933360 2024-03-20T03:31:35.042300+00:00 19994330.274999979883 28999999.986000001431 27870000.046000000089 3961704.048000096809 60389.146944836 2024-03-20T03:31:36.033803+00:00 19994330.276000019163 29000000.031999979168 27870000.009000059217 3963030.075999975204 60389.146956495 2024-03-20T03:31:37.041178+00:00 19994330.279000040144 28999999.974000040442 27869999.944999929518 3961703.853999971878 60389.146968149 2024-03-20T03:31:38.048057+00:00 19994330.276999950409 29000000.035999950022 27870000.081000089645 3965968.039000033867 60389.146979619 2024-03-20T03:31:39.039065+00:00 19994330.281000021845 28999999.993000030518 27869999.905999898911 3964583.050999999046 60389.146991278 2024-03-20T03:31:40.046440+00:00 19994330.276000019163 29000000.001999970526 27870000.087000008672 3964774.964999914169 60389.147002754 2024-03-20T03:31:41.037943+00:00 19994330.278000000864 28999999.990000009537 27870000.014999989420 3964490.989000082016 60389.147014407 2024-03-20T03:31:42.044822+00:00 19994330.274999979883 29000000.022999998182 27869999.904000040144 3964162.044000030030 60389.147025883 2024-03-20T03:31:43.036326+00:00 19994330.279999971390 28999999.973999980837 27870000.065999981016 3965957.968999981880 60389.147037537 2024-03-20T03:31:44.043204+00:00 19994330.281000021845 29000000.027000010014 27869999.897000070661 3967536.029999970924 60389.147049013 2024-03-20T03:31:45.034710+00:00 19994330.277000069618 28999999.972999989986 27870000.046999931335 3963304.988000034820 60389.147060666 2024-03-20T03:31:46.041587+00:00 19994330.276999950409 29000000.028000060469 27869999.991000059992 3962284.008999944199 60389.147072326 2024-03-20T03:31:47.048962+00:00 19994330.276999950409 29000000.000000000000 27869999.990999940783 3965037.034000039101 60389.147083802 2024-03-20T03:31:48.040465+00:00 19994330.275000099093 28999999.982999920845 27870000.110000010580 3965238.878999948967 60389.147095455 2024-03-20T03:31:49.047345+00:00 19994330.278000000864 29000000.009000059217 27869999.912000060081 3961640.019000052940 60389.147106931 2024-03-20T03:31:50.038848+00:00 19994330.280999898911 29000000.026000019163 27870000.043999999762 3963114.021000028122 60389.147118591 2024-03-20T03:31:51.046223+00:00 19994330.278000000864 28999999.963999990374 27869999.936999998987 3963339.032999991905 60389.147130060 2024-03-20T03:31:52.037230+00:00 19994330.277000069618 28999999.985000010580 27870000.024000000209 3967614.996999979019 60389.147141720 2024-03-20T03:31:53.044605+00:00 19994330.276999950409 29000000.013000011444 27869999.974999990314 3962333.062999964226 60389.147153190 2024-03-20T03:31:54.035612+00:00 19994330.279000040144 29000000.008999940008 27870000.095000009984 3962656.873000026215 60389.147164850 2024-03-20T03:31:55.042988+00:00 19994330.276000019163 28999999.955999970436 27869999.910000000149 3966702.077000021935 60389.147176319 2024-03-20T03:31:56.033994+00:00 19994330.278000000864 29000000.042999979109 27870000.085000008345 3964878.972999929916 60389.147187979 2024-03-20T03:31:57.041370+00:00 19994330.281000021845 28999999.991000059992 27869999.926999989897 3965027.059000014793 60389.147199638 2024-03-20T03:31:58.048745+00:00 19994330.278000000864 28999999.975000020117 27870000.021999981254 3958575.937999964226 60389.147211108 2024-03-20T03:31:59.039753+00:00 19994330.274999998510 29000000.039999961853 27869999.953999999911 3965093.074000000954 60389.147222768 2024-03-20T03:32:00.047127+00:00 19994330.276999998838 28999999.988000039011 27870000.002000030130 3962040.935000061989 60389.147234238 2024-03-20T03:32:01.038135+00:00 19994330.278999999166 29000000.008000019938 27870000.030999958515 3960007.962999939919 60389.147245897 2024-03-20T03:32:02.045510+00:00 19994330.280000001192 29000000.016999959946 27870000.027000010014 3956740.036000012886 60389.147257373 2024-03-20T03:32:03.037013+00:00 19994330.277000010014 28999999.995000001043 27870000.071000039577 3963969.963000059128 60389.147269026 2024-03-20T03:32:04.043893+00:00 19994330.279999990016 29000000.019999980927 27869999.935999989510 3965675.003000020981 60389.147280502 2024-03-20T03:32:05.035396+00:00 19994330.272000011057 28999999.945999998599 27869999.973999980837 3967236.061999917030 60389.147292156 2024-03-20T03:32:06.042275+00:00 19994330.278999980539 29000000.037999998778 27869999.981999989599 3962949.991000055801 60389.147303632 2024-03-20T03:32:07.033778+00:00 19994330.278000000864 28999999.947999998927 27869999.971999999136 3962976.016000031959 60389.147315285 2024-03-20T03:32:08.040657+00:00 19994330.279000010341 29000000.010000009090 27869999.958999991417 3964162.885999917984 60389.147326945 2024-03-20T03:32:09.048032+00:00 19994330.278999980539 29000000.028999999166 27870000.128000020981 3965905.093000053894 60389.147338421 2024-03-20T03:32:10.039536+00:00 19994330.274000018835 28999999.977999988943 27869999.980000019073 3964601.003000020981 60389.147350074 2024-03-20T03:32:11.046415+00:00 19994330.280999988317 29000000.003000020981 27869999.967000011355 3963962.982999920845 60389.147361550 2024-03-20T03:32:12.037917+00:00 19994330.276000019163 29000000.032999988645 27870000.044000029564 3965097.121999979019 60389.147373204 2024-03-20T03:32:13.044797+00:00 19994330.277000010014 28999999.985000010580 27869999.981999989599 3961858.900000094902 60389.147384679 2024-03-20T03:32:14.036301+00:00 19994330.278999980539 28999999.973999980837 27869999.941999908537 3958017.990000010002 60389.147396333 2024-03-20T03:32:15.043180+00:00 19994330.279999971390 28999999.989000018686 27870000.050000071526 3961837.043999909889 60389.147407809 2024-03-20T03:32:16.034683+00:00 19994330.275000039488 29000000.037000000477 27869999.958999991417 3959691.963999987114 60389.147419468 2024-03-20T03:32:17.042058+00:00 19994330.278000000864 28999999.981999989599 27870000.090999960899 3961709.020000100136 60389.147430938 2024-03-20T03:32:18.033065+00:00 19994330.278999980539 28999999.986000001431 27869999.889000058174 3961784.918999909889 60389.147442598 2024-03-20T03:32:19.040440+00:00 19994330.278000000864 29000000.013999998569 27870000.059000018984 3964825.060999989975 60389.147454252 2024-03-20T03:32:20.047320+00:00 19994330.277000010014 29000000.055999990553 27869999.985999941826 3962266.012000083923 60389.147465727 2024-03-20T03:32:21.038823+00:00 19994330.278999980539 28999999.977999988943 27869999.981999989599 3958546.978999971878 60389.147477387 2024-03-20T03:32:22.046198+00:00 19994330.278000000864 28999999.966000020504 27870000.009000059217 3961074.937999964226 60389.147488857 2024-03-20T03:32:23.037205+00:00 19994330.276000019163 28999999.993000030518 27870000.017999891192 3958567.141000031959 60389.147500516 2024-03-20T03:32:24.044580+00:00 19994330.277000010014 29000000.011999960989 27869999.968000050634 3955755.942000031006 60389.147511986 2024-03-20T03:32:25.035587+00:00 19994330.278000000864 28999999.978999968618 27869999.983000040054 3961953.097000002861 60389.147523645 2024-03-20T03:32:26.042962+00:00 19994330.281000021845 29000000.021000031382 27870000.026000019163 3959457.888000010978 60389.147535115 2024-03-20T03:32:27.033970+00:00 19994330.278999920934 28999999.977000001818 27870000.020999908447 3957864.107999920845 60389.147546775 2024-03-20T03:32:28.041345+00:00 19994330.274000048637 29000000.042999979109 27869999.995000001043 3966047.827000000048 60389.147558428 2024-03-20T03:32:29.048224+00:00 19994330.279999971390 28999999.986000061035 27870000.024000000209 3960478.023000000045 60389.147569904 2024-03-20T03:32:30.039727+00:00 19994330.277000069618 28999999.986999988556 27869999.923999998719 3958921.046999999788 60389.147581564 2024-03-20T03:32:31.047103+00:00 19994330.276999950409 29000000.044999960810 27870000.103999998420 3966303.996999999974 60389.147593034 2024-03-20T03:32:32.038110+00:00 19994330.279000040144 28999999.970999959856 27869999.915000010282 3960883.975000001024 60389.147604693 2024-03-20T03:32:33.045484+00:00 19994330.278999920934 28999999.997000098228 27870000.023999989033 3965428.013999999035 60389.147616163 2024-03-20T03:32:34.036492+00:00 19994330.277000069618 28999999.995000001043 27870000.025000009686 3965500.046000000089 60389.147627823 2024-03-20T03:32:35.043867+00:00 19994330.278000000864 29000000.007999900728 27870000.025000009686 3961744.000000000000 60389.147639298 2024-03-20T03:32:36.035371+00:00 19994330.271999958903 29000000.004000071436 27869999.914999991655 3961473.989000000060 60389.147650952 2024-03-20T03:32:37.042250+00:00 19994330.284000039101 28999999.986999988556 27870000.066999968141 3967654.968000002205 60389.147662428 2024-03-20T03:32:38.033753+00:00 19994330.278999920934 29000000.001000050455 27869999.990000009537 3963986.001999997068 60389.147674081 2024-03-20T03:32:39.040632+00:00 19994330.276000019163 29000000.012999888510 27869999.949999991804 3965694.060000001919 60389.147685741 2024-03-20T03:32:40.048008+00:00 19994330.277000069618 28999999.973000049591 27870000.059000018984 3962777.964999996126 60389.147697211 2024-03-20T03:32:41.039014+00:00 19994330.275999899954 29000000.054000020027 27869999.967000011355 3966481.984000004828 60389.147708870 2024-03-20T03:32:42.046390+00:00 19994330.277000069618 28999999.964999999851 27870000.028999980539 3966473.001999997068 60389.147720340 2024-03-20T03:32:43.037397+00:00 19994330.278999920934 29000000.000000000000 27870000.034000039101 3964503.013999999035 60389.147732000 2024-03-20T03:32:44.044772+00:00 19994330.282000061125 29000000.008999999613 27869999.953000009060 3960075.930000007153 60389.147743470 2024-03-20T03:32:45.035779+00:00 19994330.278000000864 28999999.993999999017 27869999.926999989897 3960606.171999990940 60389.147755129 2024-03-20T03:32:46.043155+00:00 19994330.274999979883 28999999.932999998331 27870000.069000009447 3965821.859000011813 60389.147766605 2024-03-20T03:32:47.034658+00:00 19994330.278000000864 29000000.076000008732 27869999.985999941826 3966138.144999995828 60389.147778259 2024-03-20T03:32:48.041537+00:00 19994330.277000069618 28999999.970999989659 27869999.961000081152 3958775.937999994028 60389.147789734 2024-03-20T03:32:49.033040+00:00 19994330.275999899954 29000000.031000021845 27870000.084999918938 3966573.880000010133 60389.147801388 2024-03-20T03:32:50.039920+00:00 19994330.282999988645 28999999.977000001818 27870000.007000088692 3963072.051999986172 60389.147813047 2024-03-20T03:32:51.047295+00:00 19994330.276000019163 29000000.012999981642 27869999.947999950498 3966989.929000005126 60389.147824517 2024-03-20T03:32:52.038302+00:00 19994330.276000019163 28999999.966000020504 27870000.008999940008 3962033.133000000846 60389.147836177 2024-03-20T03:32:53.045678+00:00 19994330.278999999166 29000000.033999979496 27869999.991000059992 3961153.935000001919 60389.147847647 2024-03-20T03:32:54.036684+00:00 19994330.274000000209 29000000.004999998957 27869999.980000019073 3964539.021999999881 60389.147859306 2024-03-20T03:32:55.044059+00:00 19994330.280000001192 28999999.960000038147 27869999.968999978155 3961149.060000001919 60389.147870776 2024-03-20T03:32:56.035066+00:00 19994330.280999999493 29000000.004999998957 27870000.110999941826 3960404.923999994993 60389.147882435 2024-03-20T03:32:57.042442+00:00 19994330.275000009686 29000000.005999978632 27869999.907999988645 3958479.021999999881 60389.147893911 2024-03-20T03:32:58.033945+00:00 19994330.279999990016 29000000.020999971777 27870000.062000039965 3961984.932999997865 60389.147905565 2024-03-20T03:32:59.040824+00:00 19994330.275999989361 29000000.000000000000 27869999.960000038147 3962301.042999998201 60389.147917225 2024-03-20T03:33:00.048199+00:00 19994330.277000010014 28999999.978999968618 27870000.047999981791 3961449.965000018012 60389.147928700 2024-03-20T03:33:01.039703+00:00 19994330.275000009686 29000000.038000110537 27869999.922999981791 3964615.063999981154 60389.147940354 2024-03-20T03:33:02.046582+00:00 19994330.282999988645 28999999.989999890327 27870000.065000060946 3961404.948000013828 60389.147951830 2024-03-20T03:33:03.038085+00:00 19994330.275999989361 29000000.006000038236 27869999.947999950498 3964345.996999979019 60389.147963483 2024-03-20T03:33:04.044964+00:00 19994330.280000001192 28999999.952000018209 27870000.060999989510 3966051.008000016212 60389.147974959 2024-03-20T03:33:05.036467+00:00 19994330.275000009686 29000000.050999999046 27869999.958000060171 3960437.020999997854 60389.147986613 2024-03-20T03:33:06.043347+00:00 19994330.280000030994 28999999.983000040054 27870000.009999990463 3962891.000000000000 60389.147998089 2024-03-20T03:33:07.034850+00:00 19994330.276999950409 28999999.962999939919 27870000.013000000268 3962177.955999999773 60389.148009748 2024-03-20T03:33:08.042225+00:00 19994330.277000010014 29000000.022000070661 27870000.002999998629 3964218.064999998081 60389.148021218 2024-03-20T03:33:09.033232+00:00 19994330.280000030994 29000000.017999891192 27869999.969999998808 3963084.962000011932 60389.148032872 2024-03-20T03:33:10.040111+00:00 19994330.277000010014 28999999.994000080973 27870000.017000000924 3962456.957999974024 60389.148044531 2024-03-20T03:33:11.047486+00:00 19994330.274999979883 28999999.990000009537 27870000.003000009805 3959579.995000004768 60389.148056007 2024-03-20T03:33:12.038990+00:00 19994330.279999971390 29000000.013000011444 27869999.912000000477 3963784.087999999989 60389.148067661 2024-03-20T03:33:13.045869+00:00 19994330.276000019163 29000000.015999909490 27870000.155000001192 3961627.925000011921 60389.148079136 2024-03-20T03:33:14.037372+00:00 19994330.282000008970 28999999.979000091553 27869999.949999991804 3961379.020000011194 60389.148090790 2024-03-20T03:33:15.044251+00:00 19994330.278000000864 29000000.006999969482 27869999.909000009298 3960937.013999999035 60389.148102266 2024-03-20T03:33:16.035755+00:00 19994330.277000010014 28999999.965999960899 27870000.082000020891 3962992.067999988794 60389.148113919 2024-03-20T03:33:17.042634+00:00 19994330.274999979883 29000000.019999980927 27869999.941999968141 3962570.036000012886 60389.148125395 2024-03-20T03:33:18.034137+00:00 19994330.277000010014 29000000.022999998182 27870000.014999989420 3962016.878999977838 60389.148137049 2024-03-20T03:33:19.041016+00:00 19994330.276999950409 28999999.960000000894 27870000.048000041395 3960796.066000015009 60389.148148525 2024-03-20T03:33:20.032519+00:00 19994330.280000090599 29000000.030000001192 27869999.981999989599 3964367.991999983788 60389.148160178 2024-03-20T03:33:21.039399+00:00 19994330.278999920934 28999999.962999999523 27870000.016999959946 3963699.957000017166 60389.148171837 2024-03-20T03:33:22.046774+00:00 19994330.277000069618 29000000.039999991655 27870000.012000020593 3956758.050999999046 60389.148183308 2024-03-20T03:33:23.037781+00:00 19994330.278999920934 28999999.999000009149 27869999.955999970436 3963515.939999998081 60389.148194967 2024-03-20T03:33:24.045156+00:00 19994330.275000099093 28999999.968999978155 27870000.003000020981 3965643.949000000954 60389.148206443 2024-03-20T03:33:25.036659+00:00 19994330.278000000864 29000000.038000021130 27870000.021999958903 3963501.085999995004 60389.148218096 2024-03-20T03:33:26.043538+00:00 19994330.278999920934 28999999.970999989659 27870000.026000019163 3958590.976999998093 60389.148229572 2024-03-20T03:33:27.035042+00:00 19994330.281000021845 29000000.072000000626 27869999.950999978930 3956105.080000013113 60389.148241226 2024-03-20T03:33:28.041921+00:00 19994330.274000048637 28999999.954000029713 27870000.006000038236 3963768.916999996174 60389.148252701 2024-03-20T03:33:29.033424+00:00 19994330.278000000864 29000000.004999998957 27869999.968000050634 3961477.076999992132 60389.148264361 2024-03-20T03:33:30.040799+00:00 19994330.274999979883 28999999.983999971300 27870000.018999930471 3967199.967000008095 60389.148275831 2024-03-20T03:33:31.031807+00:00 19994330.282999988645 29000000.012000020593 27870000.008000019938 3960503.053999990225 60389.148287490 2024-03-20T03:33:32.039183+00:00 19994330.279000040144 28999999.959999978542 27869999.963999990374 3961065.858000009786 60389.148299144 2024-03-20T03:33:33.046061+00:00 19994330.275999899954 29000000.040000021458 27870000.072000030428 3963644.986999989022 60389.148310620 2024-03-20T03:33:34.037564+00:00 19994330.276000019163 28999999.992999970913 27869999.919999960810 3962980.101000010967 60389.148322274 2024-03-20T03:33:35.044443+00:00 19994330.278000000864 28999999.989000018686 27870000.090000029653 3961187.909999967087 60389.148333749 2024-03-20T03:33:36.035946+00:00 19994330.277000069618 29000000.019999980927 27869999.960000038147 3959423.106000006199 60389.148345403 2024-03-20T03:33:37.042826+00:00 19994330.280999898911 28999999.969999969006 27870000.042999979109 3963287.004999995232 60389.148356879 2024-03-20T03:33:38.034329+00:00 19994330.277000069618 29000000.033000111580 27869999.949000000954 3963401.948000013828 60389.148368538 2024-03-20T03:33:39.041704+00:00 19994330.278000000864 29000000.015999909490 27870000.039999961853 3967244.949999988079 60389.148380008 2024-03-20T03:33:40.032711+00:00 19994330.276000019163 28999999.963999990374 27869999.973999980837 3961785.113000034820 60389.148391668 2024-03-20T03:33:41.040087+00:00 19994330.278000000864 29000000.014999989420 27870000.052000049502 3966582.888000010978 60389.148403327 2024-03-20T03:33:42.047462+00:00 19994330.279999971390 29000000.018000010401 27869999.899000048637 3960006.114999949932 60389.148414797 2024-03-20T03:33:43.038469+00:00 19994330.272999998182 28999999.932000041008 27870000.057999968529 3966455.987000048161 60389.148426456 2024-03-20T03:33:44.045844+00:00 19994330.279999971390 29000000.052999969572 27869999.980000019073 3963582.912999988068 60389.148437927 2024-03-20T03:33:45.036851+00:00 19994330.281000021845 29000000.002000089735 27870000.046999998391 3959118.029999970924 60389.148449586 2024-03-20T03:33:46.044227+00:00 19994330.274999998510 28999999.988999959081 27869999.956000000238 3967673.952000021935 60389.148461062 2024-03-20T03:33:47.035730+00:00 19994330.280999999493 29000000.008000019938 27870000.048999991268 3961807.083000003826 60389.148472715 2024-03-20T03:33:48.042609+00:00 19994330.276000000536 29000000.001999970526 27869999.918000008911 3964362.952000021935 60389.148484191 2024-03-20T03:33:49.034112+00:00 19994330.276000000536 28999999.950000051409 27870000.018999990076 3961627.000000000000 60389.148495845 2024-03-20T03:33:50.040991+00:00 19994330.278999999166 29000000.054999951273 27870000.006999999285 3960917.057999968994 60389.148507320 2024-03-20T03:33:51.032494+00:00 19994330.278999999166 28999999.983000040054 27869999.949999991804 3961455.998000026215 60389.148518974 2024-03-20T03:33:52.039374+00:00 19994330.278000000864 28999999.990000009537 27870000.075000021607 3961713.979999959003 60389.148530634 2024-03-20T03:33:53.046749+00:00 19994330.273999989033 29000000.029999971390 27869999.974000010639 3963387.966000020970 60389.148542104 2024-03-20T03:33:54.037756+00:00 19994330.278000030667 28999999.921000000089 27870000.029000010341 3960673.978999971878 60389.148553763 2024-03-20T03:33:55.045131+00:00 19994330.278999980539 29000000.028000000864 27869999.986000001431 3964948.078999996185 60389.148565239 2024-03-20T03:33:56.036635+00:00 19994330.280999988317 28999999.986999999732 27870000.037999991328 3962102.021000028122 60389.148576892 2024-03-20T03:33:57.043514+00:00 19994330.279000010341 29000000.030999999493 27869999.964999970049 3964564.967999995220 60389.148588368 2024-03-20T03:33:58.035017+00:00 19994330.275000009686 29000000.004999998957 27869999.995999988168 3961953.949999988079 60389.148600022 2024-03-20T03:33:59.041896+00:00 19994330.274999979883 29000000.008999999613 27869999.958000000566 3963281.041999996174 60389.148611498 2024-03-20T03:34:00.033398+00:00 19994330.279000040144 29000000.046999990940 27870000.059999998659 3962498.855000019073 60389.148623157 2024-03-20T03:34:01.040774+00:00 19994330.276999950409 28999999.958000000566 27870000.013999998569 3962066.143999993801 60389.148634627 2024-03-20T03:34:02.031782+00:00 19994330.279000040144 28999999.953000009060 27869999.981999989599 3962546.958000003826 60389.148646287 2024-03-20T03:34:03.039157+00:00 19994330.278999980539 29000000.060999989510 27869999.989000018686 3963227.023000001907 60389.148657940 2024-03-20T03:34:04.046036+00:00 19994330.278000000864 28999999.976000010967 27870000.014999989420 3959030.973999977112 60389.148669416 2024-03-20T03:34:05.037539+00:00 19994330.277000010014 29000000.036999970675 27869999.950000051409 3962317.920000017155 60389.148681070 2024-03-20T03:34:06.044418+00:00 19994330.274999979883 28999999.977000001818 27870000.022999998182 3961686.139999986161 60389.148692545 2024-03-20T03:34:07.035921+00:00 19994330.282000008970 29000000.008999999613 27870000.008999940008 3966998.929000020027 60389.148704205 2024-03-20T03:34:08.043296+00:00 19994330.278000000864 28999999.966000020504 27870000.014000058174 3959965.023000001907 60389.148715675 2024-03-20T03:34:09.034304+00:00 19994330.275000039488 29000000.027000010014 27870000.051999930292 3963230.015999972820 60389.148727329 2024-03-20T03:34:10.041183+00:00 19994330.279999971390 28999999.967999991030 27869999.903000000864 3962937.936000049114 60389.148738804 2024-03-20T03:34:11.032686+00:00 19994330.274999979883 29000000.050000008196 27870000.047000050545 3961307.019999980927 60389.148750464 2024-03-20T03:34:12.040061+00:00 19994330.278000000864 28999999.987999979407 27869999.998000029474 3967525.996999979019 60389.148761934 2024-03-20T03:34:13.031069+00:00 19994330.277000069618 28999999.972999989986 27870000.011999960989 3966650.080000042915 60389.148773593 2024-03-20T03:34:14.038444+00:00 19994330.281999949366 28999999.994000080973 27869999.970999959856 3963694.949999988079 60389.148785247 2024-03-20T03:34:15.045323+00:00 19994330.276000019163 29000000.058999899775 27869999.990000009537 3961983.990999997128 60389.148796722 2024-03-20T03:34:16.036826+00:00 19994330.279000040144 28999999.955000039190 27869999.989000078291 3964940.043999969959 60389.148808376 2024-03-20T03:34:17.043705+00:00 19994330.276999950409 28999999.981999989599 27869999.995999928564 3965201.022000014782 60389.148819852 2024-03-20T03:34:18.035209+00:00 19994330.274000048637 29000000.031000021845 27870000.050000071526 3966137.054000020027 60389.148831511 2024-03-20T03:34:19.042583+00:00 19994330.278999920934 29000000.013000011444 27869999.993999961764 3964554.965999960899 60389.148842982 2024-03-20T03:34:20.033591+00:00 19994330.279999971390 28999999.955999970436 27870000.000999931246 3966892.874000012875 60389.148854641 2024-03-20T03:34:21.040967+00:00 19994330.280000090599 29000000.019999980927 27869999.999000068754 3964758.995000004768 60389.148866111 2024-03-20T03:34:22.031973+00:00 19994330.275999899954 28999999.968999978155 27870000.004999998957 3966696.028999983799 60389.148877770 2024-03-20T03:34:23.039348+00:00 19994330.275000099093 29000000.009000059217 27869999.952999949455 3968927.957000017166 60389.148889430 2024-03-20T03:34:24.046724+00:00 19994330.278000000864 29000000.014999989420 27870000.050000000745 3966900.037000000011 60389.148900906 2024-03-20T03:34:25.038227+00:00 19994330.278999920934 28999999.973999980837 27869999.916999999434 3963246.053000032902 60389.148912559 2024-03-20T03:34:26.045106+00:00 19994330.280000090599 29000000.052999969572 27870000.067000001669 3964837.021999955177 60389.148924035 2024-03-20T03:34:27.036609+00:00 19994330.278000000864 28999999.971999999136 27869999.991000000387 3962551.013999999035 60389.148935689 2024-03-20T03:34:28.043489+00:00 19994330.275999899954 28999999.994000080973 27870000.071000009775 3963837.992000042927 60389.148947164 2024-03-20T03:34:29.034992+00:00 19994330.277000069618 29000000.042999979109 27869999.921999990940 3964775.905999958981 60389.148958818 2024-03-20T03:34:30.041871+00:00 19994330.276999950409 28999999.975999951363 27870000.027000010014 3964731.064999998081 60389.148970294 2024-03-20T03:34:31.033374+00:00 19994330.279999971390 29000000.001999970526 27869999.947999980301 3963487.086000024807 60389.148981947 2024-03-20T03:34:32.040253+00:00 19994330.277000069618 28999999.990000009537 27870000.065000001341 3961903.805000007153 60389.148993423 2024-03-20T03:34:33.031757+00:00 19994330.279999971390 29000000.026000000536 27869999.969000041485 3961711.101000010967 60389.149005077 2024-03-20T03:34:34.038637+00:00 19994330.274999979883 28999999.964999999851 27870000.037999991328 3964686.973999977112 60389.149016736 2024-03-20T03:34:35.046011+00:00 19994330.281000021845 29000000.000999990851 27869999.953999999911 3966529.004000008106 60389.149028212 2024-03-20T03:34:36.037514+00:00 19994330.274000048637 29000000.006000008434 27870000.015999969095 3960640.078000009060 60389.149039865 2024-03-20T03:34:37.044393+00:00 19994330.279999971390 29000000.021999981254 27870000.003000020981 3963517.863999962807 60389.149051341 2024-03-20T03:34:38.035896+00:00 19994330.279000040144 29000000.008999999613 27870000.037000000477 3962646.106999992859 60389.149062995 2024-03-20T03:34:39.042776+00:00 19994330.276999950409 28999999.981999989599 27869999.982999980450 3960762.919000030030 60389.149074471 2024-03-20T03:34:40.034279+00:00 19994330.276000000536 28999999.977000001818 27869999.946000039577 3959237.037999988068 60389.149086124 2024-03-20T03:34:41.041158+00:00 19994330.278000000864 29000000.015999998897 27869999.996999979019 3961901.933000028133 60389.149097600 2024-03-20T03:34:42.032661+00:00 19994330.277000010014 28999999.997000008821 27870000.032999988645 3963586.147999941837 60389.149109254 2024-03-20T03:34:43.039540+00:00 19994330.279999990016 29000000.038999971002 27870000.062999960035 3966242.894000052940 60389.149120729 2024-03-20T03:34:44.031044+00:00 19994330.277000010014 28999999.950000051409 27869999.966000080109 3963164.059999942780 60389.149132389 2024-03-20T03:34:45.038419+00:00 19994330.278999999166 29000000.010999981314 27869999.919999960810 3962069.906000018120 60389.149144043 2024-03-20T03:34:46.045298+00:00 19994330.278999999166 28999999.996999979019 27870000.085999969393 3962045.091000080109 60389.149155519 2024-03-20T03:34:47.036801+00:00 19994330.275000009686 29000000.008999999613 27869999.999000068754 3963744.967999935150 60389.149167172 2024-03-20T03:34:48.043681+00:00 19994330.278000000864 28999999.974000040442 27869999.942999958992 3963429.953000069130 60389.149178648 2024-03-20T03:34:49.035184+00:00 19994330.277000010014 29000000.016999959946 27870000.019000049680 3961905.070999979973 60389.149190302 2024-03-20T03:34:50.042063+00:00 19994330.282999988645 29000000.036000009626 27870000.038999918848 3963732.987999916077 60389.149201777 2024-03-20T03:34:51.033565+00:00 19994330.275000009686 28999999.955999970436 27869999.922999981791 3962729.984000086784 60389.149213437 2024-03-20T03:34:52.040942+00:00 19994330.278000000864 29000000.025000099093 27870000.054000020027 3962789.924999951851 60389.149224907 2024-03-20T03:34:53.031948+00:00 19994330.276999980211 29000000.014999989420 27870000.011000040919 3964367.116000055801 60389.149236566 2024-03-20T03:34:54.039324+00:00 19994330.277000010014 29000000.000999931246 27869999.996000051498 3960312.779999970924 60389.149248220 2024-03-20T03:34:55.046203+00:00 19994330.277000010014 28999999.963999990374 27869999.958999991417 3958226.149999976158 60389.149259690 2024-03-20T03:34:56.037210+00:00 19994330.281000021845 28999999.995000001043 27870000.028999920934 3965884.032999991905 60389.149271349 2024-03-20T03:34:57.044585+00:00 19994330.275999959558 29000000.035000089556 27869999.971000079066 3959468.000000000000 60389.149282825 2024-03-20T03:34:58.036089+00:00 19994330.282000008970 28999999.987999919802 27870000.061999920756 3960257.070999979973 60389.149294479 2024-03-20T03:34:59.042968+00:00 19994330.272000011057 28999999.970000028610 27869999.957000020891 3961300.904999970924 60389.149305949 2024-03-20T03:35:00.033974+00:00 19994330.275999959558 29000000.014999989420 27870000.008000019938 3965336.992000102997 60389.149317608 2024-03-20T03:35:01.041350+00:00 19994330.282000008970 29000000.019999980927 27870000.003000020981 3960530.132999897003 60389.149329084 2024-03-20T03:35:02.032853+00:00 19994330.277000010014 28999999.985000010580 27870000.021000001580 3962519.943000078201 60389.149340738 2024-03-20T03:35:03.039733+00:00 19994330.278999980539 28999999.976000070572 27869999.942000001669 3961278.027999997139 60389.149352213 2024-03-20T03:35:04.031236+00:00 19994330.276000019163 29000000.036000009626 27870000.021000001580 3964103.978999971878 60389.149363867 2024-03-20T03:35:05.038115+00:00 19994330.274999979883 28999999.945999979973 27870000.018000010401 3962956.970000029076 60389.149375526 2024-03-20T03:35:06.045490+00:00 19994330.279999971390 29000000.054999951273 27869999.942999999970 3962041.954999924172 60389.149386996 2024-03-20T03:35:07.036497+00:00 19994330.278000000864 28999999.986000061035 27870000.083999991417 3962140.041000009049 60389.149398656 2024-03-20T03:35:08.043872+00:00 19994330.285000089556 29000000.039999961853 27869999.969999998808 3960882.052000045776 60389.149410126 2024-03-20T03:35:09.034880+00:00 19994330.271000031382 28999999.952999949455 27870000.008000019938 3959516.929000020027 60389.149421785 2024-03-20T03:35:10.042255+00:00 19994330.278999920934 29000000.019000001252 27869999.937999989837 3960269.113000034820 60389.149433261 2024-03-20T03:35:11.033758+00:00 19994330.279000040144 28999999.988000001758 27870000.064000010490 3956460.825999975204 60389.149444915 2024-03-20T03:35:12.040637+00:00 19994330.276000019163 29000000.002000000328 27869999.958000000566 3956951.131999969017 60389.149456391 2024-03-20T03:35:13.032141+00:00 19994330.275999899954 29000000.002999991179 27870000.048999968916 3961129.975999950897 60389.149468044 2024-03-20T03:35:14.039020+00:00 19994330.280000090599 28999999.996999990195 27869999.999000009149 3961017.868000030983 60389.149479520 2024-03-20T03:35:15.030523+00:00 19994330.279999971390 29000000.013999998569 27870000.031000021845 3961089.126000047196 60389.149491179 2024-03-20T03:35:16.037898+00:00 19994330.272999998182 28999999.995000001043 27869999.958000000566 3956605.957000017166 60389.149502833 2024-03-20T03:35:17.044777+00:00 19994330.279999971390 28999999.978999998420 27869999.998999949545 3961395.110000013839 60389.149514309 2024-03-20T03:35:18.036281+00:00 19994330.278000000864 29000000.013000011444 27869999.961000028998 3960615.921999930870 60389.149525963 2024-03-20T03:35:19.043160+00:00 19994330.277000069618 29000000.018999990076 27870000.042999979109 3962457.121000051033 60389.149537438 2024-03-20T03:35:20.034663+00:00 19994330.279999971390 28999999.954999979585 27869999.988000039011 3961823.839999914169 60389.149549092 2024-03-20T03:35:21.041542+00:00 19994330.278999920934 28999999.994000021368 27869999.934000018984 3961245.111000061035 60389.149560568 2024-03-20T03:35:22.033045+00:00 19994330.276000019163 29000000.038999971002 27870000.097999930382 3961298.845000029076 60389.149572222 2024-03-20T03:35:23.039925+00:00 19994330.276000019163 28999999.986000001431 27869999.916000008583 3964055.037999988068 60389.149583697 2024-03-20T03:35:24.031428+00:00 19994330.278000000864 29000000.030000030994 27870000.067000031471 3962145.080999969970 60389.149595357 2024-03-20T03:35:25.038803+00:00 19994330.279000040144 28999999.968999978155 27870000.029999971390 3965327.021000028122 60389.149606827 2024-03-20T03:35:26.029810+00:00 19994330.279999971390 29000000.013000011444 27869999.932999968529 3965078.949999928009 60389.149618486 2024-03-20T03:35:27.037185+00:00 19994330.279999971390 29000000.013999998569 27869999.992000099272 3960838.994000076782 60389.149630140 2024-03-20T03:35:28.044064+00:00 19994330.272999998182 29000000.008999940008 27870000.086999889463 3963994.049999951851 60389.149641615 2024-03-20T03:35:29.035568+00:00 19994330.278000000864 28999999.939000010490 27869999.971999999136 3965926.955000042915 60389.149653269 2024-03-20T03:35:30.042447+00:00 19994330.276000019163 29000000.029000040144 27869999.943000078201 3967312.939999938011 60389.149664745 2024-03-20T03:35:31.033950+00:00 19994330.279000040144 28999999.995000001043 27870000.031000021845 3968956.985000013839 60389.149676398 2024-03-20T03:35:32.040829+00:00 19994330.278999920934 28999999.975000020117 27869999.967000011355 3961876.060000061989 60389.149687874 2024-03-20T03:35:33.032333+00:00 19994330.279999971390 29000000.018999930471 27870000.050999999046 3965402.011999965180 60389.149699534 2024-03-20T03:35:34.039708+00:00 19994330.276000000536 29000000.002000089735 27869999.995000001043 3961934.001000047196 60389.149711004 2024-03-20T03:35:35.030715+00:00 19994330.278000000864 28999999.995000001043 27869999.963999990374 3966499.008999944199 60389.149722663 2024-03-20T03:35:36.038090+00:00 19994330.274999998510 29000000.018999930471 27870000.059999939054 3961415.927999972831 60389.149734317 2024-03-20T03:35:37.044969+00:00 19994330.278000000864 28999999.986000061035 27869999.943000078201 3959462.171000003815 60389.149745793 2024-03-20T03:35:38.036472+00:00 19994330.279000010341 28999999.979999899864 27869999.964999910444 3957649.935999989975 60389.149757446 2024-03-20T03:35:39.043352+00:00 19994330.278000000864 29000000.004999998957 27870000.044000029564 3964267.925000071991 60389.149768922 2024-03-20T03:35:40.034855+00:00 19994330.278000000864 29000000.041000008583 27869999.993000030518 3963576.082999945153 60389.149780581 2024-03-20T03:35:41.042230+00:00 19994330.278000000864 28999999.975000020117 27869999.980000000447 3962803.843999981880 60389.149792051 2024-03-20T03:35:42.033237+00:00 19994330.275000009686 28999999.990000009537 27870000.043999988586 3963116.092000008095 60389.149803711 2024-03-20T03:35:43.040613+00:00 19994330.278999980539 29000000.052000049502 27870000.061000000685 3959474.996999979019 60389.149815186 2024-03-20T03:35:44.032116+00:00 19994330.281000021845 28999999.922999981791 27869999.915000010282 3963709.026000022888 60389.149826840 2024-03-20T03:35:45.038994+00:00 19994330.278000000864 29000000.044999960810 27869999.990000009537 3966498.032999991905 60389.149838310 2024-03-20T03:35:46.030002+00:00 19994330.278000000864 28999999.995000001043 27870000.096999969333 3964442.902999997139 60389.149849970 2024-03-20T03:35:47.037377+00:00 19994330.276000019163 29000000.024999998510 27869999.945000018924 3960854.006000041962 60389.149861624 2024-03-20T03:35:48.044256+00:00 19994330.276999950409 28999999.984999999404 27869999.892999980599 3963110.960999966133 60389.149873099 2024-03-20T03:35:49.035760+00:00 19994330.277000010014 29000000.019999999553 27870000.106000009924 3963242.100000023842 60389.149884759 2024-03-20T03:35:50.043134+00:00 19994330.279000040144 28999999.947000011802 27869999.963999990374 3958026.965000032913 60389.149896229 2024-03-20T03:35:51.034142+00:00 19994330.278999980539 29000000.037000000477 27869999.998000029474 3966733.977999926079 60389.149907888 2024-03-20T03:35:52.041517+00:00 19994330.275999959558 29000000.004000011832 27870000.061999980360 3965356.090000032913 60389.149919364 2024-03-20T03:35:53.033020+00:00 19994330.282000008970 28999999.981999989599 27869999.978000041097 3965914.034999967087 60389.149931017 2024-03-20T03:35:54.039899+00:00 19994330.272000011057 29000000.015999998897 27869999.977999988943 3967161.837000011932 60389.149942493 2024-03-20T03:35:55.031403+00:00 19994330.282000008970 29000000.006999999285 27869999.950999978930 3965230.167999982834 60389.149954147 2024-03-20T03:35:56.038282+00:00 19994330.277000010014 28999999.978999998420 27870000.009999990463 3967481.889000058174 60389.149965622 2024-03-20T03:35:57.029785+00:00 19994330.278000000864 29000000.013000011444 27869999.997000038624 3967124.059999942780 60389.149977276 2024-03-20T03:35:58.036664+00:00 19994330.278000000864 28999999.993999961764 27870000.007999960333 3961140.862000108231 60389.149988936 2024-03-20T03:35:59.044039+00:00 19994330.274999979883 28999999.975000020117 27869999.941999968141 3961607.140999913216 60389.150000405 2024-03-20T03:36:00.035046+00:00 19994330.278000060469 29000000.032999988645 27870000.054000020027 3961153.063000082970 60389.150012065 2024-03-20T03:36:01.042422+00:00 19994330.281000021845 29000000.001999970526 27870000.083000060171 3962854.957999945153 60389.150023541 2024-03-20T03:36:02.033925+00:00 19994330.275999899954 28999999.997000038624 27869999.975999951363 3962287.958999990951 60389.150035200 2024-03-20T03:36:03.041300+00:00 19994330.277000069618 28999999.976000010967 27869999.995000001043 3960077.988000034820 60389.150046670 2024-03-20T03:36:04.032307+00:00 19994330.278999920934 28999999.989999949932 27869999.991999980062 3963135.902999997139 60389.150058330 2024-03-20T03:36:05.039683+00:00 19994330.278000000864 29000000.027000069618 27869999.949000000954 3960465.064999938011 60389.150069800 2024-03-20T03:36:06.030690+00:00 19994330.278000000864 28999999.990999940783 27870000.072000030428 3963008.021000028122 60389.150081459 2024-03-20T03:36:07.038065+00:00 19994330.274000048637 28999999.986000061035 27869999.944000009447 3962772.006999969017 60389.150093113 2024-03-20T03:36:08.044944+00:00 19994330.279999971390 28999999.996999979019 27870000.006999969482 3966875.027999997139 60389.150104588 2024-03-20T03:36:09.036447+00:00 19994330.279000040144 29000000.011000040919 27870000.037000060081 3965301.050000071991 60389.150116242 2024-03-20T03:36:10.043327+00:00 19994330.278000000864 29000000.020999908447 27870000.032999988645 3962972.968999981880 60389.150127718 2024-03-20T03:36:11.034830+00:00 19994330.276999950409 28999999.955000039190 27869999.942999958992 3962247.924000024796 60389.150139372 2024-03-20T03:36:12.041709+00:00 19994330.274000048637 29000000.049000021070 27869999.975000020117 3966694.038999915123 60389.150150848 2024-03-20T03:36:13.033212+00:00 19994330.279000040144 28999999.985000010580 27870000.011999960989 3962425.002000092994 60389.150162507 2024-03-20T03:36:14.040587+00:00 19994330.278999920934 28999999.982999920845 27870000.027000069618 3960367.898999928962 60389.150173977 2024-03-20T03:36:15.031595+00:00 19994330.279999971390 28999999.981000069529 27870000.016999959946 3959610.011000037193 60389.150185636 2024-03-20T03:36:16.038970+00:00 19994330.279000040144 29000000.033999919891 27870000.014000058174 3958962.052999972831 60389.150197106 2024-03-20T03:36:17.029977+00:00 19994330.272999998182 29000000.000000000000 27869999.995999928564 3964220.032000064850 60389.150208766 2024-03-20T03:36:18.037352+00:00 19994330.276000019163 29000000.002000089735 27869999.949000000954 3960135.021999955177 60389.150220419 2024-03-20T03:36:19.044231+00:00 19994330.279999971390 28999999.992999911308 27870000.004999998957 3957717.965000032913 60389.150231895 2024-03-20T03:36:20.035735+00:00 19994330.282999988645 29000000.037999991328 27870000.078999999911 3959504.939000010025 60389.150243554 2024-03-20T03:36:21.043110+00:00 19994330.277000069618 28999999.949000000954 27869999.932000000030 3957856.126999973785 60389.150255024 2024-03-20T03:36:22.034117+00:00 19994330.274999979883 29000000.011000040919 27869999.991999998689 3962552.906000018120 60389.150266684 2024-03-20T03:36:23.041492+00:00 19994330.278999920934 29000000.001000050455 27869999.958000019193 3962072.972000002861 60389.150278154 2024-03-20T03:36:24.032499+00:00 19994330.276000019163 28999999.995000001043 27870000.018999990076 3960901.077999948990 60389.150289814 2024-03-20T03:36:25.039874+00:00 19994330.276000019163 29000000.006000000983 27870000.019999980927 3964225.029000043869 60389.150301283 2024-03-20T03:36:26.030882+00:00 19994330.281000021845 28999999.989999990910 27869999.962999999523 3958475.004999995232 60389.150312943 2024-03-20T03:36:27.038257+00:00 19994330.278000000864 28999999.997000008821 27870000.077000018209 3962436.907999991905 60389.150324413 2024-03-20T03:36:28.029264+00:00 19994330.276000000536 29000000.012999981642 27869999.912000000477 3962709.983999968041 60389.150336072 2024-03-20T03:36:29.036639+00:00 19994330.280000001192 29000000.006000008434 27870000.015999969095 3965735.108999968041 60389.150347726 2024-03-20T03:36:30.043518+00:00 19994330.278000000864 28999999.997999999672 27870000.083000000566 3960585.050000071991 60389.150359202 2024-03-20T03:36:31.035022+00:00 19994330.276999998838 29000000.013000011444 27869999.937000039965 3965014.893000007141 60389.150370861 2024-03-20T03:36:32.042397+00:00 19994330.276000011712 28999999.989999979734 27869999.992999970913 3961254.952999948990 60389.150382331 2024-03-20T03:36:33.033404+00:00 19994330.282000008970 28999999.989000018686 27870000.037999991328 3963557.016999959946 60389.150393990 2024-03-20T03:36:34.040779+00:00 19994330.274999979883 29000000.018999990076 27870000.043000038713 3960966.038000106812 60389.150405461 2024-03-20T03:36:35.031787+00:00 19994330.277000010014 28999999.936999980360 27869999.932999968529 3966215.932999968994 60389.150417120 2024-03-20T03:36:36.039162+00:00 19994330.279000010341 29000000.038000050932 27869999.975000020117 3964121.128000020981 60389.150428590 2024-03-20T03:36:37.030169+00:00 19994330.278000000864 29000000.029999971390 27870000.010999981314 3961397.947999954224 60389.150440250 2024-03-20T03:36:38.037544+00:00 19994330.278999980539 28999999.977000001818 27869999.984999950975 3967757.983999968041 60389.150451725 2024-03-20T03:36:39.029047+00:00 19994330.278000000864 28999999.995000001043 27870000.073000069708 3969711.958000063896 60389.150463379 2024-03-20T03:36:40.035926+00:00 19994330.276000019163 29000000.021000031382 27869999.990000009537 3961960.975000023842 60389.150475038 2024-03-20T03:36:41.043302+00:00 19994330.278000000864 28999999.991999980062 27869999.963999990374 3959776.087999939919 60389.150486508 2024-03-20T03:36:42.034309+00:00 19994330.274999979883 28999999.979000028223 27870000.016999959946 3962736.945000051986 60389.150498168 2024-03-20T03:36:43.041684+00:00 19994330.278000000864 28999999.969999909401 27869999.917999979109 3967355.064000010025 60389.150509638 2024-03-20T03:36:44.032691+00:00 19994330.280000030994 29000000.082000020891 27870000.074000000954 3963991.086999893188 60389.150521297 2024-03-20T03:36:45.040067+00:00 19994330.282999988645 28999999.968999978155 27870000.011000040919 3966579.878000020981 60389.150532767 2024-03-20T03:36:46.031074+00:00 19994330.272000011057 29000000.004000071436 27870000.001000050455 3966496.980000019073 60389.150544426 2024-03-20T03:36:47.038449+00:00 19994330.278000000864 28999999.990999940783 27869999.978999968618 3960068.021999955177 60389.150555897 2024-03-20T03:36:48.029456+00:00 19994330.275999959558 28999999.969000101089 27869999.977000001818 3960764.996000051033 60389.150567556 2024-03-20T03:36:49.036831+00:00 19994330.281000021845 29000000.050999999046 27869999.990999940783 3962022.924000024796 60389.150579209 2024-03-20T03:36:50.043711+00:00 19994330.274999979883 28999999.963999990374 27870000.076000090688 3958089.052999972831 60389.150590685 2024-03-20T03:36:51.035214+00:00 19994330.282000008970 29000000.002999901772 27869999.940999981016 3966499.059000014793 60389.150602345 2024-03-20T03:36:52.042589+00:00 19994330.278000000864 29000000.001000050455 27870000.015999909490 3963402.967999935150 60389.150613815 2024-03-20T03:36:53.033596+00:00 19994330.275000039488 29000000.011999960989 27870000.060000058264 3958154.078000069130 60389.150625474 2024-03-20T03:36:54.040971+00:00 19994330.278000000864 28999999.984000090510 27869999.965000029653 3962352.888999938965 60389.150636944 2024-03-20T03:36:55.031978+00:00 19994330.278000000864 29000000.029999971390 27870000.008999940008 3960157.071000099182 60389.150648604 2024-03-20T03:36:56.039354+00:00 19994330.279000040144 29000000.008999940008 27869999.993000030518 3963721.934999942780 60389.150660079 2024-03-20T03:36:57.030857+00:00 19994330.278000000864 28999999.963999990374 27869999.965000029653 3961808.060999989975 60389.150671733 2024-03-20T03:36:58.037736+00:00 19994330.275999899954 29000000.047000050545 27870000.002999998629 3963793.904999970924 60389.150683209 2024-03-20T03:36:59.029239+00:00 19994330.277000069618 28999999.965000029653 27870000.048999998719 3963546.969000000972 60389.150694862 2024-03-20T03:37:00.036118+00:00 19994330.278000000864 28999999.972999930382 27869999.971999999136 3960943.121999999974 60389.150706522 2024-03-20T03:37:01.043494+00:00 19994330.278999920934 29000000.088000059128 27870000.003999989480 3960914.054000000004 60389.150717998 2024-03-20T03:37:02.034997+00:00 19994330.279000040144 28999999.925999999046 27870000.000999998301 3960791.922000002116 60389.150729652 2024-03-20T03:37:03.041876+00:00 19994330.279000040144 29000000.035999998450 27869999.967000011355 3963854.093999996781 60389.150741127 2024-03-20T03:37:04.033379+00:00 19994330.274999979883 29000000.006999999285 27869999.995999988168 3959389.916000001132 60389.150752787 2024-03-20T03:37:05.040754+00:00 19994330.278000000864 28999999.964999999851 27870000.025999989361 3957894.085000000894 60389.150764257 2024-03-20T03:37:06.031762+00:00 19994330.276000019163 29000000.023999989033 27869999.978000018746 3961753.903000000864 60389.150775910 2024-03-20T03:37:07.038641+00:00 19994330.281000021845 28999999.985000010580 27870000.006999999285 3968393.013999999035 60389.150787386 2024-03-20T03:37:08.030144+00:00 19994330.276999950409 28999999.991999980062 27870000.039999961853 3958973.026000001002 60389.150799045 2024-03-20T03:37:09.037519+00:00 19994330.279000040144 29000000.020000010729 27870000.033000048250 3964597.947999998927 60389.150810516 2024-03-20T03:37:10.028526+00:00 19994330.279999971390 28999999.989000018686 27869999.912000000477 3963706.938000001013 60389.150822175 2024-03-20T03:37:11.035901+00:00 19994330.271000031382 29000000.004999998957 27870000.059999998659 3961298.008000000846 60389.150833828 2024-03-20T03:37:12.042781+00:00 19994330.281000021845 29000000.035999950022 27870000.013999998569 3964799.058999999892 60389.150845304 2024-03-20T03:37:13.034284+00:00 19994330.276999950409 28999999.943000018597 27869999.916999999434 3961796.077000000048 60389.150856963 2024-03-20T03:37:14.041659+00:00 19994330.279000040144 29000000.000999990851 27870000.037999991328 3962825.855999990832 60389.150868434 2024-03-20T03:37:15.032666+00:00 19994330.278999920934 29000000.007000029087 27869999.960999969393 3964543.079000011086 60389.150880093 2024-03-20T03:37:16.040041+00:00 19994330.279000040144 29000000.014999989420 27869999.991999980062 3959754.001999989152 60389.150891563 2024-03-20T03:37:17.031049+00:00 19994330.276000019163 29000000.000999990851 27870000.071000099182 3967146.962000011932 60389.150903223 2024-03-20T03:37:18.038423+00:00 19994330.276999950409 28999999.941000040621 27869999.977999929339 3962434.033999993932 60389.150914692 2024-03-20T03:37:19.029431+00:00 19994330.276999950409 29000000.024999979883 27869999.995000001043 3966944.103000000119 60389.150926352 2024-03-20T03:37:20.036806+00:00 19994330.279000040144 29000000.026999950409 27870000.047999981791 3963971.863000005018 60389.150937828 2024-03-20T03:37:21.028309+00:00 19994330.278999999166 28999999.964000109583 27869999.985000010580 3967596.058999999892 60389.150949481 2024-03-20T03:37:22.035189+00:00 19994330.276000000536 29000000.038999918848 27869999.962000008672 3964649.001999989152 60389.150961141 2024-03-20T03:37:23.042564+00:00 19994330.278000000864 29000000.019999980927 27870000.019000049680 3961498.986000000965 60389.150972611 2024-03-20T03:37:24.033571+00:00 19994330.276000000536 28999999.967000011355 27869999.925999999046 3965373.894000009168 60389.150984270 2024-03-20T03:37:25.040946+00:00 19994330.278999999166 29000000.009000059217 27870000.115000009537 3965110.103000000119 60389.150995746 2024-03-20T03:37:26.032450+00:00 19994330.278000000864 28999999.980000019073 27869999.985999941826 3959710.957999988925 60389.151007400 2024-03-20T03:37:27.039329+00:00 19994330.280000001192 29000000.039999961853 27869999.965999960899 3960038.966000006068 60389.151018876 2024-03-20T03:37:28.030832+00:00 19994330.279000010341 28999999.975999951363 27869999.999000068754 3961319.076000005007 60389.151030529 2024-03-20T03:37:29.037711+00:00 19994330.273999989033 29000000.006000038236 27869999.929999951273 3958657.030000001192 60389.151042005 2024-03-20T03:37:30.029214+00:00 19994330.280000001192 29000000.029999971390 27870000.134999990463 3959752.964999989141 60389.151053664 2024-03-20T03:37:31.036590+00:00 19994330.275999989361 28999999.975000020117 27869999.907000061125 3965440.932999997865 60389.151065318 2024-03-20T03:37:32.043469+00:00 19994330.280000001192 29000000.021999958903 27870000.090999960899 3958329.055999993812 60389.151076794 2024-03-20T03:37:33.034972+00:00 19994330.277000010014 28999999.992000099272 27869999.897999998182 3964529.990000010002 60389.151088447 2024-03-20T03:37:34.041850+00:00 19994330.277999971062 28999999.995999928564 27870000.067999958992 3963212.027999997139 60389.151099923 2024-03-20T03:37:35.033354+00:00 19994330.280000030994 28999999.980000019073 27870000.013000011444 3962616.923000007868 60389.151111582 2024-03-20T03:37:36.040729+00:00 19994330.276000019163 28999999.993000030518 27869999.969000000507 3962695.020000011194 60389.151123052 2024-03-20T03:37:37.031736+00:00 19994330.274999979883 28999999.993999961764 27869999.931000001729 3962294.023000001907 60389.151134712 2024-03-20T03:37:38.039112+00:00 19994330.279999971390 29000000.016999959946 27870000.043999999762 3965857.040999978781 60389.151146182 2024-03-20T03:37:39.030119+00:00 19994330.280000030994 29000000.017000000924 27870000.037999998778 3963061.953999996185 60389.151157841 2024-03-20T03:37:40.037494+00:00 19994330.277000010014 28999999.973000001162 27869999.984999999404 3962909.971000016201 60389.151169317 2024-03-20T03:37:41.028997+00:00 19994330.274999979883 28999999.999000001699 27870000.011999990791 3962862.130999981891 60389.151180971 2024-03-20T03:37:42.035877+00:00 19994330.277000010014 28999999.981000009924 27870000.006000008434 3964716.856000006199 60389.151192630 2024-03-20T03:37:43.043252+00:00 19994330.278000000864 29000000.074999991804 27869999.949000000954 3967099.034999995958 60389.151204100 2024-03-20T03:37:44.034259+00:00 19994330.278999980539 28999999.949999991804 27870000.017999980599 3962195.997999995947 60389.151215760 2024-03-20T03:37:45.041634+00:00 19994330.278000000864 29000000.001000020653 27870000.041999999434 3963954.078000009060 60389.151227230 2024-03-20T03:37:46.032641+00:00 19994330.279000040144 28999999.988999988884 27869999.967999991030 3957944.939000010025 60389.151238889 2024-03-20T03:37:47.040017+00:00 19994330.275999959558 29000000.029000010341 27870000.028000000864 3965143.923000007868 60389.151250365 2024-03-20T03:37:48.031520+00:00 19994330.278000000864 28999999.991999980062 27869999.977000001818 3964646.142999976873 60389.151262018 2024-03-20T03:37:49.038399+00:00 19994330.278000000864 29000000.041000008583 27870000.003000020981 3964609.948000013828 60389.151273494 2024-03-20T03:37:50.029902+00:00 19994330.278000000864 28999999.941999968141 27870000.026000019163 3966342.919999986887 60389.151285148 2024-03-20T03:37:51.036781+00:00 19994330.279999971390 29000000.047000050545 27869999.987999979407 3960071.027000010014 60389.151296624 2024-03-20T03:37:52.028284+00:00 19994330.278000000864 28999999.983999971300 27869999.949999991804 3962519.011999994982 60389.151308278 2024-03-20T03:37:53.035164+00:00 19994330.276000019163 28999999.999000009149 27870000.034000039101 3965011.981000006199 60389.151319937 2024-03-20T03:37:54.042539+00:00 19994330.279000040144 28999999.964999970049 27870000.027000010014 3961439.071000009775 60389.151331407 2024-03-20T03:37:55.033546+00:00 19994330.276000019163 29000000.054000020027 27869999.943999949843 3958521.014999986161 60389.151343066 2024-03-20T03:37:56.040921+00:00 19994330.278000000864 28999999.976000010967 27870000.059000018984 3959186.009999989998 60389.151354542 2024-03-20T03:37:57.032425+00:00 19994330.281000021845 29000000.018999930471 27869999.975000020117 3962343.950000017881 60389.151366196 2024-03-20T03:37:58.039304+00:00 19994330.272999998182 28999999.956000089645 27869999.921999931335 3963679.085000007879 60389.151377671 2024-03-20T03:37:59.030807+00:00 19994330.279999971390 29000000.029999971390 27870000.050000071526 3963650.865999997128 60389.151389325 2024-03-20T03:38:00.037685+00:00 19994330.276000019163 28999999.981999989599 27869999.998000029474 3962133.016000003088 60389.151400801 2024-03-20T03:38:01.029189+00:00 19994330.276999950409 28999999.995000001043 27870000.071999911219 3958432.051999986172 60389.151412460 2024-03-20T03:38:02.036564+00:00 19994330.279999971390 29000000.004999998957 27869999.934000018984 3960652.962000011932 60389.151423930 2024-03-20T03:38:03.027572+00:00 19994330.278000000864 29000000.050999999046 27870000.052000049502 3958265.020999997854 60389.151435589 2024-03-20T03:38:04.034947+00:00 19994330.279000040144 28999999.962000008672 27869999.985000010580 3959089.002999991179 60389.151447244 2024-03-20T03:38:05.041826+00:00 19994330.276000019163 28999999.991999980062 27869999.987999919802 3965090.946000009775 60389.151458719 2024-03-20T03:38:06.033329+00:00 19994330.278000000864 28999999.988999959081 27869999.994000080973 3964973.115999997128 60389.151470379 2024-03-20T03:38:07.040705+00:00 19994330.278000000864 28999999.991000059992 27869999.960999969393 3962410.059000014793 60389.151481849 2024-03-20T03:38:08.031712+00:00 19994330.279999971390 29000000.034999970347 27869999.977000001818 3963483.775999962818 60389.151493508 2024-03-20T03:38:09.039087+00:00 19994330.276000019163 28999999.990000009537 27870000.042999979109 3961221.196000040043 60389.151504978 2024-03-20T03:38:10.030094+00:00 19994330.278000000864 28999999.981000069529 27870000.031000021845 3962536.914999961853 60389.151516637 2024-03-20T03:38:11.037469+00:00 19994330.278000000864 29000000.008999940008 27869999.977000001818 3967184.932000041008 60389.151528113 2024-03-20T03:38:12.028973+00:00 19994330.274999979883 28999999.995000001043 27869999.988000039011 3962592.070999979973 60389.151539767 2024-03-20T03:38:13.035852+00:00 19994330.279000040144 29000000.014999989420 27870000.011999960989 3969738.930999993812 60389.151551420 2024-03-20T03:38:14.042731+00:00 19994330.281000021845 28999999.996000051498 27870000.041000008583 3963434.060999989975 60389.151562896 2024-03-20T03:38:15.034234+00:00 19994330.278000000864 28999999.953999999911 27869999.999000009149 3964803.972999989986 60389.151574550 2024-03-20T03:38:16.041113+00:00 19994330.274999998510 29000000.024999998510 27869999.977000001818 3965459.944000006188 60389.151586025 2024-03-20T03:38:17.032617+00:00 19994330.278000000864 28999999.986000001431 27870000.008000001311 3959896.069000006188 60389.151597680 2024-03-20T03:38:18.039496+00:00 19994330.276999998838 29000000.046000000089 27869999.915999989957 3962217.023000001907 60389.151609155 2024-03-20T03:38:19.030999+00:00 19994330.278000008315 28999999.949999999255 27870000.036000009626 3963558.008000016212 60389.151620815 2024-03-20T03:38:20.038374+00:00 19994330.280999988317 29000000.039999991655 27869999.977000001818 3962140.967000008095 60389.151632285 2024-03-20T03:38:21.029381+00:00 19994330.278000000864 29000000.037000000477 27870000.074999991804 3961806.027999997139 60389.151643944 2024-03-20T03:38:22.036757+00:00 19994330.277000010014 28999999.914999991655 27869999.992000009865 3959837.960999966133 60389.151655414 2024-03-20T03:38:23.027764+00:00 19994330.273999989033 29000000.052999999374 27869999.940999981016 3968040.066000043880 60389.151667073 2024-03-20T03:38:24.035139+00:00 19994330.278000000864 28999999.984999980778 27870000.031000021845 3961313.931999980938 60389.151678727 2024-03-20T03:38:25.042018+00:00 19994330.280000001192 29000000.032000008970 27870000.036000009626 3963055.027000010014 60389.151690203 2024-03-20T03:38:26.033521+00:00 19994330.281000021845 28999999.947000030428 27870000.023999989033 3968686.902000010014 60389.151701862 2024-03-20T03:38:27.040896+00:00 19994330.274000018835 29000000.032000008970 27869999.958000000566 3963085.155999958981 60389.151713332 2024-03-20T03:38:28.031904+00:00 19994330.280999958515 29000000.001999970526 27869999.962999999523 3962662.938000022899 60389.151724991 2024-03-20T03:38:29.039279+00:00 19994330.277000010014 29000000.011000040919 27870000.024999979883 3963439.009000002872 60389.151736462 2024-03-20T03:38:30.030286+00:00 19994330.273999989033 28999999.973999980837 27870000.021000031382 3961734.971000016201 60389.151748121 2024-03-20T03:38:31.037661+00:00 19994330.279000040144 28999999.996999979019 27870000.011999960989 3962269.990999997128 60389.151759597 2024-03-20T03:38:32.029164+00:00 19994330.278000000864 29000000.028000000864 27869999.967000011355 3961238.975999950897 60389.151771251 2024-03-20T03:38:33.036044+00:00 19994330.280999958515 28999999.955999970436 27870000.005999978632 3963299.071000040043 60389.151782726 2024-03-20T03:38:34.027547+00:00 19994330.275000039488 29000000.038000110537 27869999.983000040054 3965247.982999979984 60389.151794380 2024-03-20T03:38:35.034426+00:00 19994330.277000010014 28999999.995999928564 27870000.000999931246 3957509.013000010978 60389.151806039 2024-03-20T03:38:36.041803+00:00 19994330.275999959558 28999999.963999990374 27869999.988000039011 3964609.930999993812 60389.151817509 2024-03-20T03:38:37.032808+00:00 19994330.282000008970 29000000.039000030607 27870000.047000050545 3960855.005999981891 60389.151829169 2024-03-20T03:38:38.040184+00:00 19994330.273999989033 28999999.993000030518 27869999.950999978930 3968887.041000009049 60389.151840644 2024-03-20T03:38:39.031686+00:00 19994330.281000021845 28999999.998999949545 27869999.998000029474 3961225.995000004768 60389.151852298 2024-03-20T03:38:40.038566+00:00 19994330.278999980539 28999999.998000029474 27870000.056999921799 3957777.898999989033 60389.151863774 2024-03-20T03:38:41.030069+00:00 19994330.274999979883 28999999.986999988556 27870000.008000019938 3964522.092999995220 60389.151875428 2024-03-20T03:38:42.036949+00:00 19994330.276000019163 29000000.036000009626 27870000.022999998182 3964939.032999991905 60389.151886903 2024-03-20T03:38:43.028452+00:00 19994330.277000069618 28999999.962999939919 27869999.927999969572 3963921.031000018120 60389.151898563 2024-03-20T03:38:44.035826+00:00 19994330.280999898911 29000000.000000000000 27870000.080000039190 3961930.027999997139 60389.151910033 2024-03-20T03:38:45.026834+00:00 19994330.281000021845 29000000.036000009626 27869999.962000008672 3967310.928000032902 60389.151921692 2024-03-20T03:38:46.034209+00:00 19994330.276000019163 28999999.975000020117 27869999.970999959856 3963989.037000000011 60389.151933346 2024-03-20T03:38:47.041088+00:00 19994330.274999979883 28999999.973000049591 27870000.000000000000 3956775.023000001907 60389.151944822 2024-03-20T03:38:48.032591+00:00 19994330.279000040144 29000000.024999979883 27869999.935999989510 3966030.930999993812 60389.151956475 2024-03-20T03:38:49.039471+00:00 19994330.276000019163 29000000.019999980927 27870000.030000090599 3963939.936999977101 60389.151967951 2024-03-20T03:38:50.030974+00:00 19994330.283999919891 29000000.009999990463 27870000.077000018209 3963817.042999982834 60389.151979605 2024-03-20T03:38:51.037853+00:00 19994330.275000099093 28999999.978999968618 27869999.935999989510 3963054.092999995220 60389.151991080 2024-03-20T03:38:52.029356+00:00 19994330.278999920934 28999999.993000030518 27869999.952999949455 3957819.897000014782 60389.152002740 2024-03-20T03:38:53.036732+00:00 19994330.274000048637 29000000.004000000656 27870000.111000061035 3961175.064999998081 60389.152014210 2024-03-20T03:38:54.027739+00:00 19994330.278000000864 29000000.014000009745 27869999.942000001669 3958990.995999991894 60389.152025869 2024-03-20T03:38:55.035114+00:00 19994330.281000021845 28999999.974999990314 27869999.986000001431 3967882.970000029076 60389.152037523 2024-03-20T03:38:56.041993+00:00 19994330.273999929428 28999999.993999991566 27870000.096999999136 3957758.976999998093 60389.152048993 2024-03-20T03:38:57.033000+00:00 19994330.282000061125 29000000.012000020593 27869999.947000000626 3965658.131999969017 60389.152060653 2024-03-20T03:38:58.040376+00:00 19994330.275999899954 29000000.021999981254 27869999.974999990314 3965067.775000036228 60389.152072128 2024-03-20T03:38:59.031879+00:00 19994330.276000019163 28999999.995000001043 27870000.043000008911 3965686.078999996185 60389.152083782 2024-03-20T03:39:00.038758+00:00 19994330.279000040144 28999999.986000001431 27869999.988999988884 3963390.065999985207 60389.152095258 2024-03-20T03:39:01.030261+00:00 19994330.276000019163 29000000.005000028759 27870000.002999991179 3961495.115000010002 60389.152106911 2024-03-20T03:39:02.037140+00:00 19994330.279999971390 28999999.991000000387 27869999.926999989897 3964359.898000001907 60389.152118387 2024-03-20T03:39:03.028643+00:00 19994330.276999950409 28999999.981999989599 27870000.078999999911 3962953.912999988068 60389.152130046 2024-03-20T03:39:04.036019+00:00 19994330.277000069618 29000000.046000000089 27870000.040000021458 3966031.091000020970 60389.152141517 2024-03-20T03:39:05.027026+00:00 19994330.278999920934 28999999.974999960512 27869999.963999990374 3963337.990999997128 60389.152153176 2024-03-20T03:39:06.034401+00:00 19994330.277000069618 28999999.976000010967 27869999.972999989986 3966639.014999986161 60389.152164830 2024-03-20T03:39:07.041280+00:00 19994330.276000019163 28999999.995999988168 27869999.997000038624 3967178.942000031006 60389.152176305 2024-03-20T03:39:08.032783+00:00 19994330.279999971390 29000000.009999990463 27869999.967999991030 3964472.977999985218 60389.152187965 2024-03-20T03:39:09.040159+00:00 19994330.282000001520 29000000.012000020593 27870000.068000018597 3964432.087000011932 60389.152199435 2024-03-20T03:39:10.031166+00:00 19994330.272999998182 29000000.021999958903 27869999.936999980360 3963198.000999987125 60389.152211094 2024-03-20T03:39:11.038541+00:00 19994330.275999989361 28999999.937000039965 27869999.958000000566 3968334.888000010978 60389.152222570 2024-03-20T03:39:12.030044+00:00 19994330.278999999166 29000000.065999981016 27870000.096000019461 3966853.101999998093 60389.152234224 2024-03-20T03:39:13.036923+00:00 19994330.280999999493 28999999.999000068754 27869999.980000019073 3964366.930000007153 60389.152245699 2024-03-20T03:39:14.028427+00:00 19994330.278000008315 28999999.968999978155 27869999.953999999911 3962945.016999959946 60389.152257353 2024-03-20T03:39:15.035307+00:00 19994330.276999980211 28999999.990999940783 27870000.000000000000 3964437.148000001907 60389.152268829 2024-03-20T03:39:16.026809+00:00 19994330.279000010341 29000000.052999969572 27870000.047999981791 3959153.896000028122 60389.152280488 2024-03-20T03:39:17.034184+00:00 19994330.273999989033 28999999.988000039011 27869999.939000010490 3964427.893999934196 60389.152292142 2024-03-20T03:39:18.041063+00:00 19994330.278000000864 28999999.958000060171 27870000.026000019163 3959816.148000001907 60389.152303617 2024-03-20T03:39:19.032566+00:00 19994330.277000010014 29000000.002999901772 27870000.042999979109 3962666.846000074875 60389.152315271 2024-03-20T03:39:20.039446+00:00 19994330.280999988317 28999999.953999999911 27869999.977000001818 3960107.077999948990 60389.152326747 2024-03-20T03:39:21.030949+00:00 19994330.278000000864 29000000.055000070482 27869999.964999910444 3958340.008000016212 60389.152338407 2024-03-20T03:39:22.038324+00:00 19994330.277000010014 29000000.004999998957 27870000.049000021070 3962008.008000016212 60389.152349876 2024-03-20T03:39:23.029331+00:00 19994330.278000000864 28999999.980000019073 27869999.953000068665 3967809.955000042915 60389.152361536 2024-03-20T03:39:24.036707+00:00 19994330.277000010014 29000000.029999971390 27870000.020999908447 3959600.982999920845 60389.152373006 2024-03-20T03:39:25.027714+00:00 19994330.277000010014 29000000.008000019938 27870000.084000110626 3961331.101000071038 60389.152384665 2024-03-20T03:39:26.035089+00:00 19994330.282000008970 29000000.003000020981 27869999.978999968618 3961290.905999898911 60389.152396135 2024-03-20T03:39:27.026096+00:00 19994330.277000010014 28999999.965999960899 27869999.955999970436 3961113.140000104904 60389.152407795 2024-03-20T03:39:28.033471+00:00 19994330.274999979883 29000000.026000019163 27869999.955000039190 3967385.921999930870 60389.152419448 2024-03-20T03:39:29.040351+00:00 19994330.278999980539 28999999.963999990374 27870000.075999978930 3962053.983000040054 60389.152430924 2024-03-20T03:39:30.031854+00:00 19994330.277000010014 29000000.006000000983 27869999.942999958992 3961519.978999971878 60389.152442578 2024-03-20T03:39:31.038733+00:00 19994330.278000000864 29000000.006000000983 27870000.042999979109 3958518.004000068177 60389.152454054 2024-03-20T03:39:32.030236+00:00 19994330.276000019163 29000000.008999999613 27870000.002000000328 3966086.958999990951 60389.152465713 2024-03-20T03:39:33.037611+00:00 19994330.278999980539 29000000.015000019222 27869999.980000000447 3965801.031999946106 60389.152477183 2024-03-20T03:39:34.028618+00:00 19994330.280000030994 28999999.980999980122 27869999.964000001550 3965177.139999986161 60389.152488843 2024-03-20T03:39:35.035994+00:00 19994330.276000019163 29000000.030000001192 27870000.006999999285 3966231.825999975204 60389.152500313 2024-03-20T03:39:36.027001+00:00 19994330.278999920934 28999999.960000008345 27870000.039000000805 3963791.196000099182 60389.152511972 2024-03-20T03:39:37.034376+00:00 19994330.276000019163 29000000.027000010014 27870000.000999990851 3963127.901999949943 60389.152523626 2024-03-20T03:39:38.041255+00:00 19994330.281000021845 28999999.989999979734 27869999.988000009209 3964314.932999968994 60389.152535101 2024-03-20T03:39:39.032759+00:00 19994330.278999920934 29000000.023999989033 27869999.997000008821 3966034.064000010025 60389.152546755 2024-03-20T03:39:40.039638+00:00 19994330.275000099093 28999999.975000020117 27870000.022999998182 3966094.950000048149 60389.152558231 2024-03-20T03:39:41.031141+00:00 19994330.276999950409 29000000.019999980927 27870000.004000011832 3966728.042999982834 60389.152569884 2024-03-20T03:39:42.038020+00:00 19994330.278000000864 29000000.022000011057 27869999.962999999523 3964806.985000013839 60389.152581360 2024-03-20T03:39:43.029523+00:00 19994330.278000000864 28999999.964999970049 27869999.991999980062 3963771.988999962807 60389.152593019 2024-03-20T03:39:44.036898+00:00 19994330.278000000864 29000000.027000010014 27870000.038999971002 3963798.006000041962 60389.152604490 2024-03-20T03:39:45.027906+00:00 19994330.281000021845 28999999.986999988556 27869999.977000061423 3966710.959999918938 60389.152616149 2024-03-20T03:39:46.035281+00:00 19994330.274999979883 28999999.993000030518 27870000.008999940008 3964807.003000020981 60389.152627619 2024-03-20T03:39:47.026288+00:00 19994330.277000069618 28999999.987999979407 27870000.026000019163 3966824.065000057220 60389.152639279 2024-03-20T03:39:48.033663+00:00 19994330.276999950409 28999999.978000041097 27870000.008999999613 3963968.968999981880 60389.152650932 2024-03-20T03:39:49.040542+00:00 19994330.279000040144 29000000.041999939829 27870000.004999998957 3965689.976999998093 60389.152662408 2024-03-20T03:39:50.032046+00:00 19994330.276999950409 29000000.003000020981 27869999.992000039667 3966005.121999979019 60389.152674067 2024-03-20T03:39:51.039420+00:00 19994330.279000040144 29000000.019999980927 27869999.978999968618 3963625.962000011932 60389.152685537 2024-03-20T03:39:52.030428+00:00 19994330.278000000864 28999999.965000029653 27869999.991999980062 3971250.036000012886 60389.152697197 2024-03-20T03:39:53.037803+00:00 19994330.276999950409 29000000.006999969482 27870000.050999999046 3961058.819000006188 60389.152708667 2024-03-20T03:39:54.028811+00:00 19994330.277000069618 29000000.014999989420 27869999.973999980837 3960279.095000029076 60389.152720326 2024-03-20T03:39:55.036185+00:00 19994330.278999920934 28999999.969000101089 27869999.968000050634 3963979.942999958992 60389.152731796 2024-03-20T03:39:56.027193+00:00 19994330.278000000864 29000000.003999948502 27870000.016000028700 3960612.960000038147 60389.152743455 2024-03-20T03:39:57.034568+00:00 19994330.279000040144 29000000.013000011444 27870000.019999980927 3961558.052999972831 60389.152754926 2024-03-20T03:39:58.025576+00:00 19994330.274999979883 28999999.985999941826 27869999.939000010490 3959828.023000001907 60389.152766585 2024-03-20T03:39:59.032951+00:00 19994330.279999971390 29000000.031000021845 27870000.001999970526 3964933.011999965180 60389.152778245 2024-03-20T03:40:00.040325+00:00 19994330.278000000864 28999999.984000090510 27870000.044000029564 3962778.998000026215 60389.152789715 2024-03-20T03:40:01.031333+00:00 19994330.276000019163 29000000.003999948502 27869999.917999979109 3962821.039999961853 60389.152801374 2024-03-20T03:40:02.038708+00:00 19994330.278000000864 28999999.988999959081 27870000.055999990553 3963332.060999989975 60389.152812844 2024-03-20T03:40:03.029715+00:00 19994330.278000000864 29000000.006000038236 27870000.019999980927 3958576.792000054847 60389.152824503 2024-03-20T03:40:04.037090+00:00 19994330.278000000864 28999999.980999950320 27870000.026000019163 3963640.013000010978 60389.152835974 2024-03-20T03:40:05.028098+00:00 19994330.278999991715 28999999.983000040054 27869999.970999959856 3967115.972000002861 60389.152847633 2024-03-20T03:40:06.035473+00:00 19994330.276000011712 28999999.985000010580 27869999.993999961764 3961906.041999936104 60389.152859103 2024-03-20T03:40:07.026480+00:00 19994330.278999999166 29000000.035000000149 27869999.976000070572 3970481.047999978065 60389.152870762 2024-03-20T03:40:08.033855+00:00 19994330.277000010014 29000000.026000000536 27869999.991999980062 3961835.055999993812 60389.152882416 2024-03-20T03:40:09.040734+00:00 19994330.280999988317 28999999.952999990433 27869999.985999941826 3960859.987000108231 60389.152893892 2024-03-20T03:40:10.032238+00:00 19994330.275999989361 29000000.023000020534 27870000.043000098318 3962018.050999999046 60389.152905551 2024-03-20T03:40:11.039612+00:00 19994330.276000019163 28999999.993999991566 27870000.004000000656 3959287.984999895096 60389.152917021 2024-03-20T03:40:12.030620+00:00 19994330.278000000864 29000000.027000010014 27869999.970999989659 3966732.956000090111 60389.152928681 2024-03-20T03:40:13.037995+00:00 19994330.276999980211 28999999.988999988884 27870000.043000008911 3960235.924999951851 60389.152940156 2024-03-20T03:40:14.029498+00:00 19994330.278000000864 28999999.983000010252 27869999.966999989003 3962607.120000004768 60389.152951810 2024-03-20T03:40:15.036378+00:00 19994330.278999980539 29000000.035999979824 27870000.035000000149 3962874.944000006188 60389.152963286 2024-03-20T03:40:16.027881+00:00 19994330.278000000864 28999999.966000020504 27869999.960999999195 3958816.047999978065 60389.152974939 2024-03-20T03:40:17.034760+00:00 19994330.278000060469 29000000.036000009626 27869999.991000000387 3963745.990000010002 60389.152986415 2024-03-20T03:40:18.026263+00:00 19994330.274999979883 28999999.968999978155 27870000.015000019222 3967682.039000033867 60389.152998069 2024-03-20T03:40:19.033142+00:00 19994330.278999980539 29000000.004000011832 27869999.964000020176 3961638.861999989022 60389.153009728 2024-03-20T03:40:20.040519+00:00 19994330.281000021845 28999999.988999959081 27870000.039999961853 3957973.008999944199 60389.153021204 2024-03-20T03:40:21.032021+00:00 19994330.279999971390 29000000.013999998569 27870000.044000029564 3961926.100000023842 60389.153032858 2024-03-20T03:40:22.038900+00:00 19994330.272000011057 29000000.008000019938 27869999.920000020415 3964138.906000018120 60389.153044328 2024-03-20T03:40:23.029907+00:00 19994330.278999980539 28999999.990000009537 27870000.065000001341 3965918.060000061989 60389.153055987 2024-03-20T03:40:24.037282+00:00 19994330.276000019163 29000000.023999989033 27869999.996999979019 3963374.037999988068 60389.153067463 2024-03-20T03:40:25.028786+00:00 19994330.282000008970 28999999.960000038147 27869999.978999968618 3962424.993999958038 60389.153079117 2024-03-20T03:40:26.035665+00:00 19994330.274999979883 29000000.021999958903 27869999.978000041097 3962315.001000047196 60389.153090586 2024-03-20T03:40:27.026672+00:00 19994330.280000030994 28999999.963999990374 27870000.028000000864 3960934.930999993812 60389.153102246 2024-03-20T03:40:28.034047+00:00 19994330.276999950409 29000000.034999970347 27869999.990000009537 3964364.030999898911 60389.153113722 2024-03-20T03:40:29.025550+00:00 19994330.275000099093 29000000.013000011444 27870000.018000010401 3964743.945000051986 60389.153125376 2024-03-20T03:40:30.032430+00:00 19994330.278999920934 28999999.958999991417 27869999.998999949545 3962973.156000018120 60389.153137035 2024-03-20T03:40:31.039805+00:00 19994330.279000040144 29000000.003000020981 27869999.990000009537 3960724.912999988068 60389.153148510 2024-03-20T03:40:32.031308+00:00 19994330.278999920934 29000000.013000011444 27869999.996999979019 3958800.947999954224 60389.153160164 2024-03-20T03:40:33.038187+00:00 19994330.279000040144 28999999.993000030518 27869999.978999968618 3962638.032999991905 60389.153171640 2024-03-20T03:40:34.029690+00:00 19994330.276000019163 28999999.993000030518 27869999.999000068754 3963177.910000085831 60389.153183294 2024-03-20T03:40:35.036569+00:00 19994330.276999950409 29000000.011999960989 27869999.998999949545 3966374.118999958038 60389.153194769 2024-03-20T03:40:36.028072+00:00 19994330.276000019163 29000000.014999989420 27870000.014000058174 3961697.108000040054 60389.153206429 2024-03-20T03:40:37.035447+00:00 19994330.279999971390 28999999.977000001818 27870000.021999958903 3957880.824000000954 60389.153217899 2024-03-20T03:40:38.026455+00:00 19994330.278000000864 29000000.050000071526 27869999.977000001818 3960781.018999934196 60389.153229558 2024-03-20T03:40:39.033830+00:00 19994330.277000069618 28999999.980999950320 27869999.976000070572 3962168.042999982834 60389.153241028 2024-03-20T03:40:40.024836+00:00 19994330.276999950409 28999999.975999951363 27870000.008999940008 3964935.939000010025 60389.153252688 2024-03-20T03:40:41.032213+00:00 19994330.282000061125 29000000.001000050455 27870000.047999981791 3963815.027000070084 60389.153264347 2024-03-20T03:40:42.039588+00:00 19994330.271999958903 28999999.991999980062 27869999.894999980927 3958972.967000008095 60389.153275817 2024-03-20T03:40:43.030595+00:00 19994330.281999949366 29000000.016999959946 27870000.088000059128 3963858.985000013839 60389.153287476 2024-03-20T03:40:44.037970+00:00 19994330.276000019163 28999999.997000001371 27869999.990999940783 3963199.080999969970 60389.153298947 2024-03-20T03:40:45.028978+00:00 19994330.278000000864 28999999.954999998212 27869999.999000068754 3959668.049000024796 60389.153310606 2024-03-20T03:40:46.036353+00:00 19994330.278000000864 29000000.048999991268 27869999.973999980837 3964523.806999921799 60389.153322076 2024-03-20T03:40:47.027360+00:00 19994330.277000069618 29000000.006999999285 27869999.990000009537 3961609.149000049103 60389.153333735 2024-03-20T03:40:48.034735+00:00 19994330.276999950409 28999999.962000008672 27869999.980999950320 3962920.990000010002 60389.153345211 2024-03-20T03:40:49.026238+00:00 19994330.278000000864 29000000.042999979109 27870000.054000001401 3957822.911000012886 60389.153356865 2024-03-20T03:40:50.033117+00:00 19994330.284999970347 28999999.984000001103 27870000.010999999940 3962987.023000001907 60389.153368524 2024-03-20T03:40:51.040492+00:00 19994330.274000048637 28999999.994000021368 27870000.007000010461 3959021.041000009049 60389.153379994 2024-03-20T03:40:52.031499+00:00 19994330.274999979883 29000000.006999969482 27869999.927999999374 3964314.036999940872 60389.153391654 2024-03-20T03:40:53.038875+00:00 19994330.279999971390 28999999.965000029653 27870000.021999999881 3965611.014000058174 60389.153403129 2024-03-20T03:40:54.030378+00:00 19994330.277000069618 29000000.026000019163 27870000.062999989837 3965836.972999929916 60389.153414783 2024-03-20T03:40:55.037257+00:00 19994330.274999979883 29000000.028000000864 27869999.981999989599 3962814.953000069130 60389.153426259 2024-03-20T03:40:56.028761+00:00 19994330.280999999493 28999999.953999999911 27869999.978999998420 3964033.957999945153 60389.153437912 2024-03-20T03:40:57.035640+00:00 19994330.280999999493 29000000.030999958515 27870000.022999998182 3962116.996000051033 60389.153449388 2024-03-20T03:40:58.027143+00:00 19994330.276000000536 29000000.015000049025 27869999.988000009209 3961078.004999995232 60389.153461042 2024-03-20T03:40:59.034022+00:00 19994330.274999991059 28999999.971999999136 27870000.019999980927 3964427.066999911796 60389.153472518 2024-03-20T03:41:00.025525+00:00 19994330.278000008315 28999999.985999941826 27870000.018999990076 3962677.055999993812 60389.153484171 2024-03-20T03:41:01.032405+00:00 19994330.278000000864 29000000.037000060081 27870000.004999998957 3967730.020000100136 60389.153495831 2024-03-20T03:41:02.039780+00:00 19994330.278999999166 28999999.985999941826 27869999.897999998182 3960696.923999906052 60389.153507306 2024-03-20T03:41:03.031283+00:00 19994330.277000010014 28999999.986999988556 27870000.041000008583 3963338.976000071038 60389.153518960 2024-03-20T03:41:04.038162+00:00 19994330.278000000864 29000000.007000088692 27870000.004999998957 3965641.069999932777 60389.153530436 2024-03-20T03:41:05.029665+00:00 19994330.276999980211 28999999.993999961764 27870000.011000040919 3960955.034000039101 60389.153542090 2024-03-20T03:41:06.036544+00:00 19994330.278000000864 29000000.001999970526 27870000.050000008196 3964476.919000030030 60389.153553565 2024-03-20T03:41:07.028048+00:00 19994330.276000019163 28999999.991999980062 27869999.962000008672 3963309.970999956131 60389.153565219 2024-03-20T03:41:08.034927+00:00 19994330.281999979168 28999999.993000030518 27869999.996999979019 3964453.991000055801 60389.153576695 2024-03-20T03:41:09.026430+00:00 19994330.277000010014 29000000.042999979109 27870000.014999989420 3962892.095999956131 60389.153588349 2024-03-20T03:41:10.033309+00:00 19994330.278999980539 28999999.990000009537 27869999.973000049591 3965343.891999959946 60389.153599824 2024-03-20T03:41:11.024813+00:00 19994330.275000039488 28999999.983000040054 27869999.936999920756 3962437.048000096809 60389.153611484 2024-03-20T03:41:12.032188+00:00 19994330.277000010014 29000000.000000000000 27870000.067000031471 3963844.959999918938 60389.153623138 2024-03-20T03:41:13.039067+00:00 19994330.276999950409 29000000.001999970526 27870000.021000031382 3967476.080000042915 60389.153634613 2024-03-20T03:41:14.030570+00:00 19994330.280000030994 28999999.995000001043 27870000.011999960989 3965151.013000010978 60389.153646267 2024-03-20T03:41:15.037449+00:00 19994330.278999980539 29000000.003999948502 27869999.975000020117 3965955.912999988068 60389.153657743 2024-03-20T03:41:16.028952+00:00 19994330.275000039488 28999999.990000009537 27869999.942999958992 3965034.059000014793 60389.153669396 2024-03-20T03:41:17.035830+00:00 19994330.279999971390 29000000.011000040919 27870000.046000000089 3965620.919999957085 60389.153680872 2024-03-20T03:41:18.027334+00:00 19994330.278000000864 28999999.991999980062 27869999.996999979019 3958916.950999975204 60389.153692526 2024-03-20T03:41:19.034214+00:00 19994330.277000010014 28999999.963999990374 27870000.059000018984 3967301.174000024796 60389.153704002 2024-03-20T03:41:20.025717+00:00 19994330.278999980539 29000000.037000060081 27869999.904000040144 3965471.899000049103 60389.153715655 2024-03-20T03:41:21.032596+00:00 19994330.278000000864 28999999.986000001431 27870000.046000000089 3969740.000000000000 60389.153727314 2024-03-20T03:41:22.039972+00:00 19994330.279999971390 29000000.015000011772 27869999.975000020117 3964627.954999924172 60389.153738785 2024-03-20T03:41:23.030979+00:00 19994330.272999998182 29000000.031999990344 27870000.011999960989 3964714.026000022888 60389.153750444 2024-03-20T03:41:24.038354+00:00 19994330.279000040144 29000000.004000011832 27870000.062999960035 3966972.065000057220 60389.153761920 2024-03-20T03:41:25.029857+00:00 19994330.278000000864 28999999.969999998808 27869999.963999990374 3967478.916999936104 60389.153773573 2024-03-20T03:41:26.036737+00:00 19994330.276999950409 28999999.991000000387 27869999.977000001818 3969524.037999988068 60389.153785049 2024-03-20T03:41:27.028240+00:00 19994330.281000021845 29000000.039999991655 27870000.029000040144 3967515.963000059128 60389.153796703 2024-03-20T03:41:28.035119+00:00 19994330.274999979883 28999999.947000000626 27870000.004999998957 3969960.139999986161 60389.153808178 2024-03-20T03:41:29.026622+00:00 19994330.277000069618 29000000.002000030130 27870000.010000009090 3970968.975000000093 60389.153819838 2024-03-20T03:41:30.033997+00:00 19994330.276999950409 29000000.014999989420 27869999.952999990433 3965973.927999999840 60389.153831308 2024-03-20T03:41:31.025005+00:00 19994330.278000000864 29000000.018999990076 27870000.020000010729 3964369.066000000108 60389.153842967 2024-03-20T03:41:32.032380+00:00 19994330.280000090599 28999999.962999999523 27870000.014999989420 3970626.990999999922 60389.153854627 2024-03-20T03:41:33.039754+00:00 19994330.280999898911 29000000.029999971390 27869999.972999989986 3963240.932999997865 60389.153866097 2024-03-20T03:41:34.030762+00:00 19994330.276000019163 29000000.004000011832 27870000.018000010401 3970523.028000000864 60389.153877756 2024-03-20T03:41:35.038137+00:00 19994330.274999979883 28999999.955000039190 27869999.991000000387 3964921.990999999922 60389.153889226 2024-03-20T03:41:36.029144+00:00 19994330.280000090599 29000000.028000000864 27869999.990000039339 3964146.995000001043 60389.153900885 2024-03-20T03:41:37.036520+00:00 19994330.274999979883 29000000.007999960333 27870000.007999960333 3966895.001999997068 60389.153912356 2024-03-20T03:41:38.027527+00:00 19994330.279999971390 29000000.065000060946 27870000.013999998569 3963382.971000000834 60389.153924015 2024-03-20T03:41:39.034902+00:00 19994330.279999971390 28999999.906000021845 27869999.933000031859 3963512.138000003994 60389.153935491 2024-03-20T03:41:40.026405+00:00 19994330.277000069618 29000000.031999949366 27870000.008999999613 3970174.881999998819 60389.153947150 2024-03-20T03:41:41.033780+00:00 19994330.278000000864 28999999.981999989599 27869999.995000001043 3968524.978000000119 60389.153958621 2024-03-20T03:41:42.024788+00:00 19994330.274999979883 29000000.044999960810 27870000.062999960035 3963821.023000001907 60389.153970274 2024-03-20T03:41:43.031668+00:00 19994330.274000048637 28999999.930000070482 27869999.958000000566 3965308.995999998879 60389.153981933 2024-03-20T03:41:44.039042+00:00 19994330.282999988645 29000000.016000028700 27870000.039000030607 3964195.092000000179 60389.153993409 2024-03-20T03:41:45.030545+00:00 19994330.278000000864 29000000.026999950409 27869999.981000009924 3965114.867999992799 60389.154005063 2024-03-20T03:41:46.037424+00:00 19994330.275999899954 28999999.993000030518 27869999.975000020117 3970923.049999997020 60389.154016539 2024-03-20T03:41:47.028927+00:00 19994330.279000040144 29000000.019999980927 27869999.995999928564 3970833.995000004768 60389.154028198 2024-03-20T03:41:48.036303+00:00 19994330.276000019163 28999999.988999959081 27870000.027000069618 3967756.996000006795 60389.154039668 2024-03-20T03:41:49.027310+00:00 19994330.279000040144 29000000.016000028700 27870000.008999940008 3968332.063999996055 60389.154051327 2024-03-20T03:41:50.034685+00:00 19994330.278000000864 29000000.006000038236 27869999.965000029653 3972520.937000005972 60389.154062803 2024-03-20T03:41:51.026188+00:00 19994330.278999999166 28999999.986999988556 27870000.092000011355 3967535.029999985825 60389.154074457 2024-03-20T03:41:52.033068+00:00 19994330.276000000536 28999999.981999989599 27869999.899999979883 3973267.988000005018 60389.154085932 2024-03-20T03:41:53.024571+00:00 19994330.278000000864 29000000.038999918848 27870000.074999928474 3965392.968999996781 60389.154097586 2024-03-20T03:41:54.031450+00:00 19994330.275000009686 28999999.950000051409 27870000.015000101179 3968674.054000005126 60389.154109246 2024-03-20T03:41:55.038825+00:00 19994330.282999988645 29000000.024000048637 27869999.901999950409 3967455.092999995220 60389.154120716 2024-03-20T03:41:56.029832+00:00 19994330.275999989361 29000000.016999959946 27870000.018000010401 3964286.923000007868 60389.154132375 2024-03-20T03:41:57.037207+00:00 19994330.278000000864 28999999.980000019073 27870000.014999989420 3970942.922999992967 60389.154143851 2024-03-20T03:41:58.028711+00:00 19994330.282000008970 29000000.022999998182 27870000.013000011444 3974175.048000007868 60389.154155504 2024-03-20T03:41:59.035590+00:00 19994330.272999998182 28999999.958999998868 27870000.034000039101 3966157.994999989867 60389.154166980 2024-03-20T03:42:00.027094+00:00 19994330.277000010014 28999999.969000000507 27869999.935999989510 3967621.953000009060 60389.154178634 2024-03-20T03:42:01.033972+00:00 19994330.278000000864 29000000.020000010729 27869999.998000029474 3967759.024999991059 60389.154190110 2024-03-20T03:42:02.025476+00:00 19994330.282999988645 29000000.014999989420 27869999.977999929339 3964985.066000000108 60389.154201764 2024-03-20T03:42:03.032357+00:00 19994330.277000010014 28999999.981000009924 27870000.049000021070 3968360.020999997854 60389.154213239 2024-03-20T03:42:04.023858+00:00 19994330.274999979883 28999999.997999999672 27870000.019999980927 3970928.942000002135 60389.154224899 2024-03-20T03:42:05.031232+00:00 19994330.280000030994 29000000.018999990076 27870000.027000069618 3966961.048000007868 60389.154236552 2024-03-20T03:42:06.038112+00:00 19994330.275999959558 29000000.020000040531 27870000.000000000000 3969977.932000011206 60389.154248028 2024-03-20T03:42:07.029616+00:00 19994330.275000039488 28999999.957999940962 27869999.929000008851 3968787.030999987852 60389.154259682 2024-03-20T03:42:08.036495+00:00 19994330.279999971390 29000000.007000029087 27870000.011999990791 3970870.993000001181 60389.154271157 2024-03-20T03:42:09.027998+00:00 19994330.282000008970 29000000.065999981016 27870000.019999999553 3972715.981999992859 60389.154282811 2024-03-20T03:42:10.034877+00:00 19994330.273999989033 28999999.993000030518 27869999.988000009209 3967725.988999993075 60389.154294287 2024-03-20T03:42:11.026380+00:00 19994330.275000039488 28999999.954999979585 27870000.032999988645 3969827.987000017893 60389.154305946 2024-03-20T03:42:12.033755+00:00 19994330.278999980539 28999999.994000021368 27869999.939000010490 3968586.026999980211 60389.154317416 2024-03-20T03:42:13.024763+00:00 19994330.278999980539 29000000.025999959558 27870000.022999998182 3969565.020000011194 60389.154329075 2024-03-20T03:42:14.032138+00:00 19994330.276000019163 28999999.997000038624 27870000.035000000149 3965950.004000008106 60389.154340729 2024-03-20T03:42:15.039017+00:00 19994330.281000021845 29000000.013999938965 27870000.001000020653 3973379.965000004042 60389.154352205 2024-03-20T03:42:16.030520+00:00 19994330.278999980539 28999999.981000069529 27869999.977000001818 3970872.912999988068 60389.154363859 2024-03-20T03:42:17.037399+00:00 19994330.272999998182 29000000.003000020981 27869999.973999980837 3972271.073000013828 60389.154375334 2024-03-20T03:42:18.028903+00:00 19994330.279999971390 29000000.008999940008 27869999.981999989599 3969599.972999989986 60389.154386988 2024-03-20T03:42:19.035782+00:00 19994330.278000000864 29000000.019999980927 27870000.111999988556 3970035.074000000954 60389.154398464 2024-03-20T03:42:20.027285+00:00 19994330.278000000864 28999999.975000020117 27869999.992000039667 3968482.958999990951 60389.154410123 2024-03-20T03:42:21.034660+00:00 19994330.279000040144 28999999.998000029474 27869999.953999999911 3971081.046000003815 60389.154421594 2024-03-20T03:42:22.025668+00:00 19994330.279000040144 28999999.995000001043 27869999.967000011355 3967074.001000016928 60389.154433253 2024-03-20T03:42:23.033043+00:00 19994330.276999950409 28999999.980000019073 27870000.043999969959 3965685.983999996912 60389.154444723 2024-03-20T03:42:24.024050+00:00 19994330.276999950409 29000000.036000009626 27869999.949999991804 3969423.945999979973 60389.154456382 2024-03-20T03:42:25.031425+00:00 19994330.276000019163 29000000.001999970526 27870000.055000070482 3966979.023000001907 60389.154468036 2024-03-20T03:42:26.038304+00:00 19994330.278000000864 28999999.971999999136 27869999.977000001818 3972282.044000000227 60389.154479512 2024-03-20T03:42:27.029807+00:00 19994330.279999971390 29000000.020999908447 27870000.032999988645 3969500.936000018846 60389.154491171 2024-03-20T03:42:28.037182+00:00 19994330.274000048637 28999999.980000019073 27870000.000000000000 3965921.038999975193 60389.154502641 2024-03-20T03:42:29.028190+00:00 19994330.278000000864 29000000.014999989420 27870000.004999998957 3971639.051000028849 60389.154514301 2024-03-20T03:42:30.035565+00:00 19994330.276999950409 28999999.999000068754 27870000.000999931246 3971530.032999991905 60389.154525770 2024-03-20T03:42:31.026572+00:00 19994330.279000040144 28999999.960000038147 27869999.960000038147 3965538.942000002135 60389.154537430 2024-03-20T03:42:32.033947+00:00 19994330.278000000864 29000000.028000000864 27869999.981999989599 3967941.032000004780 60389.154548900 2024-03-20T03:42:33.024954+00:00 19994330.281000021845 29000000.000000000000 27870000.032999988645 3970792.935999989975 60389.154560559 2024-03-20T03:42:34.032330+00:00 19994330.278000000864 29000000.052999969572 27869999.998000029474 3966718.891000003088 60389.154572035 2024-03-20T03:42:35.023833+00:00 19994330.274000048637 28999999.936999998987 27869999.995999928564 3968260.011000006925 60389.154583694 2024-03-20T03:42:36.031208+00:00 19994330.281999949366 29000000.022000011057 27869999.961000081152 3966781.104999959003 60389.154595348 2024-03-20T03:42:37.038087+00:00 19994330.274999979883 28999999.969999998808 27870000.041999939829 3968815.067000031006 60389.154606824 2024-03-20T03:42:38.029590+00:00 19994330.282000061125 29000000.054999988526 27869999.983000040054 3974935.944000006188 60389.154618477 2024-03-20T03:42:39.036470+00:00 19994330.276999950409 28999999.967000011355 27870000.001999970526 3969302.037000000011 60389.154629953 2024-03-20T03:42:40.027973+00:00 19994330.274000048637 28999999.991000000387 27870000.042000059038 3972382.925000011921 60389.154641607 2024-03-20T03:42:41.034852+00:00 19994330.276999950409 29000000.035000000149 27869999.949000000954 3970587.040999948978 60389.154653083 2024-03-20T03:42:42.026355+00:00 19994330.278000000864 28999999.985000010580 27870000.008000019938 3964731.041000009049 60389.154664736 2024-03-20T03:42:43.033234+00:00 19994330.276999998838 28999999.979999989271 27869999.974999900907 3964881.999000012875 60389.154676212 2024-03-20T03:42:44.024738+00:00 19994330.280999999493 29000000.008999999613 27870000.049000021070 3966349.957000017166 60389.154687872 2024-03-20T03:42:45.032113+00:00 19994330.278999999166 29000000.023999989033 27869999.962999999523 3969328.903999983799 60389.154699341 2024-03-20T03:42:46.023120+00:00 19994330.276000011712 28999999.993000030518 27869999.927999999374 3964289.074000000954 60389.154711001 2024-03-20T03:42:47.030495+00:00 19994330.275999989361 28999999.964999970049 27870000.115000009537 3967432.054000020027 60389.154722655 2024-03-20T03:42:48.037375+00:00 19994330.280999999493 29000000.037999991328 27870000.003999989480 3968393.978999971878 60389.154734130 2024-03-20T03:42:49.028878+00:00 19994330.275999989361 29000000.008000019938 27869999.949000000954 3970136.954999982845 60389.154745790 2024-03-20T03:42:50.036253+00:00 19994330.275999989361 28999999.968999978155 27870000.039000000805 3968673.056000053883 60389.154757260 2024-03-20T03:42:51.027260+00:00 19994330.279000010341 28999999.981999989599 27869999.967000011355 3964444.003999948967 60389.154768920 2024-03-20T03:42:52.034635+00:00 19994330.280000001192 29000000.019000049680 27869999.945999979973 3968813.939999998081 60389.154780389 2024-03-20T03:42:53.025643+00:00 19994330.275000009686 29000000.013000011444 27870000.096000019461 3969848.022000014782 60389.154792049 2024-03-20T03:42:54.033018+00:00 19994330.278000000864 28999999.975999951363 27869999.923999968916 3968740.002000033855 60389.154803525 2024-03-20T03:42:55.024521+00:00 19994330.275000009686 29000000.037999991328 27870000.006000038236 3968969.047999978065 60389.154815184 2024-03-20T03:42:56.031896+00:00 19994330.284999970347 28999999.983999971300 27870000.071999970824 3966962.961000024807 60389.154826654 2024-03-20T03:42:57.022903+00:00 19994330.275000039488 29000000.021000031382 27870000.027000010014 3963290.996999979019 60389.154838308 2024-03-20T03:42:58.029782+00:00 19994330.277000010014 28999999.986999988556 27869999.917999979109 3967256.944999992847 60389.154849967 2024-03-20T03:42:59.037158+00:00 19994330.280999958515 28999999.943000078201 27870000.015000049025 3965053.995999991894 60389.154861443 2024-03-20T03:43:00.028661+00:00 19994330.275000039488 29000000.014999989420 27870000.028000000864 3968203.118000030983 60389.154873096 2024-03-20T03:43:01.035540+00:00 19994330.277000010014 28999999.991999980062 27869999.967999991030 3967577.902000010014 60389.154884572 2024-03-20T03:43:02.027044+00:00 19994330.278999980539 29000000.029999971390 27869999.978999968618 3965663.064999998081 60389.154896226 2024-03-20T03:43:03.033923+00:00 19994330.278999980539 28999999.996000051498 27870000.060000058264 3966348.000999987125 60389.154907702 2024-03-20T03:43:04.025426+00:00 19994330.274999979883 29000000.005999919027 27869999.990999940783 3968727.978999971878 60389.154919355 2024-03-20T03:43:05.032305+00:00 19994330.280000030994 29000000.027000069618 27870000.014999989420 3972299.984000027180 60389.154930831 2024-03-20T03:43:06.023808+00:00 19994330.276000019163 28999999.978999968618 27869999.978999968618 3965468.034999967087 60389.154942491 2024-03-20T03:43:07.031183+00:00 19994330.278999980539 28999999.996000051498 27869999.949000000954 3965580.965000032913 60389.154954144 2024-03-20T03:43:08.038062+00:00 19994330.277000010014 29000000.019999980927 27870000.053000088781 3963114.009999989998 60389.154965614 2024-03-20T03:43:09.029070+00:00 19994330.277000010014 28999999.998999949545 27869999.942999958992 3965369.069000006188 60389.154977274 2024-03-20T03:43:10.036445+00:00 19994330.281000021845 28999999.963000059128 27870000.008000019938 3962057.969999969006 60389.154988749 2024-03-20T03:43:11.027948+00:00 19994330.274999979883 29000000.015999909490 27870000.039000030607 3967373.946000040043 60389.155000403 2024-03-20T03:43:12.034827+00:00 19994330.276000019163 28999999.991000000387 27869999.981999989599 3966065.009999989998 60389.155011879 2024-03-20T03:43:13.026331+00:00 19994330.278999920934 29000000.010000009090 27870000.064999941736 3961751.015999972820 60389.155023532 2024-03-20T03:43:14.033210+00:00 19994330.282000061125 29000000.028999999166 27869999.945999979973 3964079.024000049103 60389.155035008 2024-03-20T03:43:15.024713+00:00 19994330.275999899954 28999999.987999990582 27869999.956000089645 3968232.982999979984 60389.155046662 2024-03-20T03:43:16.031592+00:00 19994330.280000090599 28999999.993000000715 27870000.065999981016 3964748.043999969959 60389.155058138 2024-03-20T03:43:17.023095+00:00 19994330.273999929428 29000000.015000019222 27869999.960999969393 3965762.944000006188 60389.155069797 2024-03-20T03:43:18.030470+00:00 19994330.278000000864 28999999.966999981552 27870000.032999988645 3966408.949000000954 60389.155081451 2024-03-20T03:43:19.037350+00:00 19994330.275000099093 29000000.015000019222 27869999.947000030428 3959331.050999999046 60389.155092927 2024-03-20T03:43:20.028853+00:00 19994330.282999988645 29000000.025000009686 27870000.039999961853 3960391.999000012875 60389.155104580 2024-03-20T03:43:21.035732+00:00 19994330.276999950409 28999999.950999978930 27869999.978999968618 3963135.003000020981 60389.155116056 2024-03-20T03:43:22.027235+00:00 19994330.279000040144 29000000.029000040144 27870000.063000079244 3959770.081999958027 60389.155127710 2024-03-20T03:43:23.034114+00:00 19994330.274999979883 28999999.991000000387 27869999.947000000626 3962725.970000029076 60389.155139185 2024-03-20T03:43:24.025617+00:00 19994330.276999950409 28999999.988999959081 27870000.046000000089 3962554.968999981880 60389.155150839 2024-03-20T03:43:25.032497+00:00 19994330.280000090599 29000000.028999980539 27869999.940999999642 3965322.027000010014 60389.155162315 2024-03-20T03:43:26.024000+00:00 19994330.273999929428 29000000.003000020981 27870000.002000000328 3960520.928000032902 60389.155173974 2024-03-20T03:43:27.031375+00:00 19994330.281000021845 29000000.000999990851 27869999.997999981046 3962626.912000000011 60389.155185444 2024-03-20T03:43:28.022382+00:00 19994330.279000040144 28999999.956000030041 27870000.015999998897 3966784.102999985218 60389.155197104 2024-03-20T03:43:29.029758+00:00 19994330.273999929428 28999999.995999988168 27869999.967999991030 3966981.108999968041 60389.155208757 2024-03-20T03:43:30.036637+00:00 19994330.279000040144 29000000.024999979883 27870000.052000019699 3965272.833000003826 60389.155220233 2024-03-20T03:43:31.028139+00:00 19994330.278999920934 29000000.011999960989 27870000.006000008434 3964095.108000040054 60389.155231887 2024-03-20T03:43:32.035019+00:00 19994330.280000090599 29000000.001000050455 27870000.011000011116 3971238.054999948014 60389.155243362 2024-03-20T03:43:33.026523+00:00 19994330.278999920934 28999999.968999978155 27869999.952999949455 3965068.938000022899 60389.155255022 2024-03-20T03:43:34.033898+00:00 19994330.278000000864 29000000.037999991328 27870000.055000010878 3962297.950999975204 60389.155266492 2024-03-20T03:43:35.024905+00:00 19994330.272999998182 28999999.985000010580 27869999.967999991030 3965318.944000006188 60389.155278151 2024-03-20T03:43:36.032280+00:00 19994330.279000040144 28999999.978999968618 27870000.008000019938 3962331.127000033855 60389.155289621 2024-03-20T03:43:37.023287+00:00 19994330.274999998510 29000000.040000081062 27870000.023999989033 3959395.798999965191 60389.155301281 2024-03-20T03:43:38.030662+00:00 19994330.282000001520 28999999.962999939919 27869999.995000001043 3967196.149000049103 60389.155312751 2024-03-20T03:43:39.021670+00:00 19994330.280000001192 29000000.017000079155 27869999.953000009060 3964605.892999947071 60389.155324410 2024-03-20T03:43:40.029045+00:00 19994330.274999991059 29000000.013000011444 27870000.027000010014 3963709.057000041008 60389.155336070 2024-03-20T03:43:41.036420+00:00 19994330.277000010014 28999999.997999910265 27869999.992000039667 3965951.030999958981 60389.155347540 2024-03-20T03:43:42.027427+00:00 19994330.275999989361 28999999.999000068754 27870000.014999989420 3970024.018000007141 60389.155359199 2024-03-20T03:43:43.034803+00:00 19994330.279000010341 29000000.005999919027 27870000.003999948502 3967705.016000031959 60389.155370669 2024-03-20T03:43:44.025809+00:00 19994330.280000001192 28999999.988000039011 27869999.937000039965 3965393.958999931812 60389.155382329 2024-03-20T03:43:45.033185+00:00 19994330.275999989361 28999999.996000051498 27870000.031999949366 3965516.012000083923 60389.155393798 2024-03-20T03:43:46.024192+00:00 19994330.278000000864 28999999.967000011355 27870000.009999990463 3963731.100999950897 60389.155405458 2024-03-20T03:43:47.031567+00:00 19994330.278999980539 29000000.032999988645 27869999.985000010580 3966987.925000071991 60389.155416928 2024-03-20T03:43:48.022574+00:00 19994330.276000019163 28999999.958999991417 27869999.977000001818 3963897.020999907982 60389.155428587 2024-03-20T03:43:49.029950+00:00 19994330.275999989361 29000000.052999999374 27870000.014000058174 3960898.956000090111 60389.155440241 2024-03-20T03:43:50.036829+00:00 19994330.284000009298 28999999.971999999136 27869999.991999980062 3960492.005999923218 60389.155451717 2024-03-20T03:43:51.028332+00:00 19994330.278000000864 29000000.008000001311 27869999.993999961764 3966875.975000023842 60389.155463370 2024-03-20T03:43:52.035211+00:00 19994330.275999959558 29000000.025999989361 27870000.069000009447 3959817.970000029076 60389.155474846 2024-03-20T03:43:53.026714+00:00 19994330.279000040144 28999999.997000008821 27869999.945999979973 3964940.039000033867 60389.155486505 2024-03-20T03:43:54.034089+00:00 19994330.273999989033 28999999.981999989599 27870000.010000109673 3957036.943999886978 60389.155497976 2024-03-20T03:43:55.025097+00:00 19994330.277000010014 29000000.013999998569 27870000.005999919027 3964253.081000090111 60389.155509635 2024-03-20T03:43:56.032472+00:00 19994330.278999980539 29000000.015000019222 27869999.978000041097 3962568.031999946106 60389.155521105 2024-03-20T03:43:57.023479+00:00 19994330.278999980539 28999999.954999979585 27870000.010999921709 3963542.991000055801 60389.155532764 2024-03-20T03:43:58.030854+00:00 19994330.278000000864 29000000.000999990851 27869999.974000100046 3959845.929999948014 60389.155544240 2024-03-20T03:43:59.022358+00:00 19994330.275000039488 29000000.028000000864 27870000.031000021845 3965799.075000048149 60389.155555894 2024-03-20T03:44:00.029236+00:00 19994330.277000010014 28999999.987000048161 27870000.001999970526 3961893.970999956131 60389.155567553 2024-03-20T03:44:01.036612+00:00 19994330.279999971390 29000000.005999978632 27870000.046000000089 3965279.009999989998 60389.155579024 2024-03-20T03:44:02.027619+00:00 19994330.278000000864 28999999.997999969870 27869999.993999999017 3964719.932999968994 60389.155590683 2024-03-20T03:44:03.034994+00:00 19994330.280000030994 29000000.027000010014 27869999.986999999732 3965691.096000074875 60389.155602153 2024-03-20T03:44:04.026001+00:00 19994330.278000000864 28999999.995000001043 27870000.004000011832 3958563.901999949943 60389.155613812 2024-03-20T03:44:05.033377+00:00 19994330.273999929428 28999999.971999999136 27869999.956000000238 3960216.106000065804 60389.155625282 2024-03-20T03:44:06.024384+00:00 19994330.279000040144 29000000.023000061512 27870000.050999980420 3965192.894999980927 60389.155636942 2024-03-20T03:44:07.031759+00:00 19994330.279000040144 28999999.991999980062 27870000.019000019878 3960557.049999951851 60389.155648417 2024-03-20T03:44:08.023262+00:00 19994330.278000000864 29000000.010999921709 27869999.930999990553 3962731.012000083923 60389.155660071 2024-03-20T03:44:09.030141+00:00 19994330.281000021845 28999999.991000059992 27870000.002999991179 3964451.108999968041 60389.155671547 2024-03-20T03:44:10.021645+00:00 19994330.272999998182 28999999.965999960899 27870000.059999968857 3960288.883000016212 60389.155683200 2024-03-20T03:44:11.028524+00:00 19994330.279999971390 29000000.009999990463 27869999.985000010580 3962917.082999945153 60389.155694860 2024-03-20T03:44:12.035899+00:00 19994330.276999950409 28999999.970000028610 27870000.025000039488 3959615.960000038147 60389.155706336 2024-03-20T03:44:13.027402+00:00 19994330.278000000864 29000000.026000019163 27869999.937999960035 3955768.968999981880 60389.155717989 2024-03-20T03:44:14.034281+00:00 19994330.276000019163 29000000.011000040919 27870000.054000020027 3961842.009999989998 60389.155729460 2024-03-20T03:44:15.025288+00:00 19994330.281000021845 29000000.002999901772 27869999.973999980837 3960284.960000038147 60389.155741119 2024-03-20T03:44:16.032664+00:00 19994330.276000019163 28999999.978000041097 27869999.971999999136 3960990.967999935150 60389.155752595 2024-03-20T03:44:17.024167+00:00 19994330.275999899954 29000000.000000000000 27869999.944000009447 3963717.074000000954 60389.155764248 2024-03-20T03:44:18.031046+00:00 19994330.276000019163 29000000.019999980927 27870000.111999988556 3962861.044000030030 60389.155775724 2024-03-20T03:44:19.022549+00:00 19994330.279000040144 29000000.009999990463 27869999.964000049978 3966524.851999998093 60389.155787383 2024-03-20T03:44:20.029925+00:00 19994330.281000021845 29000000.019000049680 27869999.953999940306 3962493.167000054847 60389.155799037 2024-03-20T03:44:21.036804+00:00 19994330.276999950409 28999999.996999979019 27870000.045000080019 3958700.958999990951 60389.155810513 2024-03-20T03:44:22.028307+00:00 19994330.279000040144 28999999.988999959081 27870000.009999990463 3962729.830999969970 60389.155822166 2024-03-20T03:44:23.035186+00:00 19994330.276999950409 29000000.013000011444 27869999.977000001818 3966420.034999967087 60389.155833642 2024-03-20T03:44:24.026689+00:00 19994330.276000019163 28999999.971000079066 27870000.003999948502 3961346.139000058174 60389.155845302 2024-03-20T03:44:25.034064+00:00 19994330.276999950409 29000000.025999899954 27870000.044000029564 3964022.927999972831 60389.155856771 2024-03-20T03:44:26.025072+00:00 19994330.282999988645 28999999.967999998480 27869999.980999950320 3960070.940999985207 60389.155868431 2024-03-20T03:44:27.032447+00:00 19994330.276000019163 29000000.022999990731 27869999.955000039190 3963803.065000057220 60389.155879901 2024-03-20T03:44:28.023454+00:00 19994330.279000040144 28999999.986000001431 27870000.019000049680 3959899.050999999046 60389.155891560 2024-03-20T03:44:29.030830+00:00 19994330.276000019163 29000000.019999999553 27870000.018000010401 3963483.956999897957 60389.155903031 2024-03-20T03:44:30.021836+00:00 19994330.274999979883 28999999.991000000387 27870000.050999999046 3960244.997000098228 60389.155914690 2024-03-20T03:44:31.029212+00:00 19994330.278999999166 28999999.995000001043 27869999.921000000089 3965979.939999938011 60389.155926344 2024-03-20T03:44:32.036091+00:00 19994330.276999998838 28999999.992000009865 27869999.998999949545 3961548.049000024796 60389.155937819 2024-03-20T03:44:33.027594+00:00 19994330.280999999493 28999999.995999988168 27870000.016000028700 3957620.008000016212 60389.155949479 2024-03-20T03:44:34.034969+00:00 19994330.276999998838 28999999.988000009209 27870000.014999989420 3962991.990999937057 60389.155960949 2024-03-20T03:44:35.025977+00:00 19994330.278000000864 29000000.051999989897 27870000.034999970347 3963016.054000020027 60389.155972608 2024-03-20T03:44:36.033352+00:00 19994330.276000011712 28999999.963999990374 27869999.904000040144 3961217.929000020027 60389.155984078 2024-03-20T03:44:37.024359+00:00 19994330.276999998838 29000000.011000040919 27870000.099999900907 3965442.039000033867 60389.155995738 2024-03-20T03:44:38.031734+00:00 19994330.277000010014 28999999.954999979585 27869999.922000050545 3962189.010999917984 60389.156007214 2024-03-20T03:44:39.023237+00:00 19994330.282000008970 29000000.046000000089 27870000.049999948591 3959353.054000020027 60389.156018867 2024-03-20T03:44:40.030116+00:00 19994330.278000000864 29000000.051999989897 27869999.986000001431 3968584.940000057220 60389.156030343 2024-03-20T03:44:41.021620+00:00 19994330.274999979883 28999999.916999999434 27869999.971999999136 3961528.903999925125 60389.156042002 2024-03-20T03:44:42.028995+00:00 19994330.277000010014 28999999.998000029474 27870000.019000008702 3960547.036000012886 60389.156053656 2024-03-20T03:44:43.035874+00:00 19994330.281000021845 29000000.032999929041 27869999.985999990255 3964138.088000059128 60389.156065132 2024-03-20T03:44:44.027377+00:00 19994330.275999959558 28999999.986000061035 27869999.936000000685 3963426.917999982834 60389.156076785 2024-03-20T03:44:45.034257+00:00 19994330.278000000864 29000000.014999989420 27870000.120999988168 3961922.036999940872 60389.156088261 2024-03-20T03:44:46.025760+00:00 19994330.280000030994 28999999.976000070572 27869999.999000009149 3966968.949000000954 60389.156099915 2024-03-20T03:44:47.032639+00:00 19994330.277000010014 28999999.996999979019 27869999.932999998331 3967093.075000048149 60389.156111390 2024-03-20T03:44:48.024142+00:00 19994330.274999979883 29000000.000000000000 27870000.021000001580 3963150.037999988068 60389.156123044 2024-03-20T03:44:49.031021+00:00 19994330.278999980539 29000000.004999998957 27869999.981999989599 3965618.914999961853 60389.156134520 2024-03-20T03:44:50.022524+00:00 19994330.277000010014 29000000.018000010401 27869999.982999980450 3963095.069000006188 60389.156146179 2024-03-20T03:44:51.029900+00:00 19994330.282999988645 28999999.977999929339 27870000.016000028700 3963610.907000064850 60389.156157649 2024-03-20T03:44:52.020907+00:00 19994330.274000048637 29000000.021000031382 27870000.065000001341 3965054.953999996185 60389.156169309 2024-03-20T03:44:53.028282+00:00 19994330.278000000864 29000000.024999979883 27869999.943000018597 3961854.110000013839 60389.156180962 2024-03-20T03:44:54.035161+00:00 19994330.276999950409 29000000.001000050455 27869999.981999989599 3961197.991999983788 60389.156192438 2024-03-20T03:44:55.026665+00:00 19994330.277000010014 28999999.947000030428 27870000.010999981314 3964597.952000021935 60389.156204098 2024-03-20T03:44:56.034040+00:00 19994330.277000010014 29000000.022999998182 27870000.045000020415 3965413.051999927033 60389.156215568 2024-03-20T03:44:57.025047+00:00 19994330.282000008970 28999999.977000001818 27869999.995000001043 3963451.014999986161 60389.156227227 2024-03-20T03:44:58.032422+00:00 19994330.279000040144 28999999.996999979019 27869999.987999979407 3960971.989000082016 60389.156238697 2024-03-20T03:44:59.023429+00:00 19994330.273999929428 29000000.028999920934 27870000.000000000000 3964734.059999942780 60389.156250357 2024-03-20T03:45:00.030805+00:00 19994330.276000019163 28999999.964000109583 27870000.032000061125 3963190.871999979019 60389.156261826 2024-03-20T03:45:01.021812+00:00 19994330.278000000864 29000000.018000010401 27869999.956999901682 3968826.101000071038 60389.156273486 2024-03-20T03:45:02.029187+00:00 19994330.279999971390 29000000.024999979883 27869999.960000038147 3963275.998999952804 60389.156285140 2024-03-20T03:45:03.036066+00:00 19994330.282000061125 28999999.986999999732 27870000.027000069618 3963429.914999961853 60389.156296615 2024-03-20T03:45:04.027569+00:00 19994330.274999979883 28999999.991999991238 27870000.025999899954 3960533.982000112999 60389.156308275 2024-03-20T03:45:05.034944+00:00 19994330.276000019163 29000000.008999999613 27869999.989000078291 3965252.145999907982 60389.156319745 2024-03-20T03:45:06.025952+00:00 19994330.276999950409 29000000.030999999493 27870000.041000008583 3963333.891000031959 60389.156331404 2024-03-20T03:45:07.033327+00:00 19994330.279000040144 28999999.977000001818 27869999.980999950320 3964895.024000049103 60389.156342880 2024-03-20T03:45:08.024830+00:00 19994330.276999950409 28999999.995999988168 27870000.024999979883 3963436.991999983788 60389.156354534 2024-03-20T03:45:09.031708+00:00 19994330.279999971390 28999999.973000019789 27869999.960999969393 3959172.028999925125 60389.156366009 2024-03-20T03:45:10.023212+00:00 19994330.277000069618 29000000.021999981254 27870000.014000058174 3965661.044000030030 60389.156377663 2024-03-20T03:45:11.030092+00:00 19994330.278999920934 28999999.988999988884 27869999.963000059128 3963071.909999967087 60389.156389139 2024-03-20T03:45:12.021595+00:00 19994330.275000099093 28999999.981999989599 27869999.966999888420 3966705.996000051033 60389.156400792 2024-03-20T03:45:13.028474+00:00 19994330.276999950409 29000000.041999999434 27870000.078999999911 3962151.998000026215 60389.156412452 2024-03-20T03:45:14.035849+00:00 19994330.279999971390 28999999.980000019073 27869999.944000009447 3961286.009999989998 60389.156423928 2024-03-20T03:45:15.027352+00:00 19994330.281000021845 29000000.002000030130 27869999.988000039011 3963713.126999973785 60389.156435581 2024-03-20T03:45:16.034232+00:00 19994330.276000019163 29000000.007999960333 27870000.065000060946 3961853.848000050057 60389.156447057 2024-03-20T03:45:17.025735+00:00 19994330.274999979883 28999999.999000009149 27869999.981999989599 3964855.059000014793 60389.156458711 2024-03-20T03:45:18.032614+00:00 19994330.277000069618 28999999.980000019073 27869999.911000009626 3967314.969999908935 60389.156470187 2024-03-20T03:45:19.024117+00:00 19994330.278000000864 29000000.032999988645 27870000.039999999106 3959242.023000001907 60389.156481840 2024-03-20T03:45:20.030996+00:00 19994330.280999898911 28999999.996999979019 27870000.036999989301 3962007.990000010002 60389.156493316 2024-03-20T03:45:21.022499+00:00 19994330.279000040144 29000000.011999960989 27869999.993000000715 3961741.046000003815 60389.156504970 2024-03-20T03:45:22.029379+00:00 19994330.274999979883 28999999.989000078291 27870000.019999999553 3964981.907000064850 60389.156516445 2024-03-20T03:45:23.020881+00:00 19994330.280000090599 28999999.957000020891 27869999.949000000954 3962391.013999938965 60389.156528105 2024-03-20T03:45:24.028257+00:00 19994330.273999929428 29000000.056999921799 27870000.032000008970 3963895.960000038147 60389.156539759 2024-03-20T03:45:25.035136+00:00 19994330.280999999493 28999999.985000010580 27869999.981999989599 3963606.151000022888 60389.156551234 2024-03-20T03:45:26.026640+00:00 19994330.274999998510 29000000.006000038236 27870000.015000019222 3966611.956999897957 60389.156562888 2024-03-20T03:45:27.033519+00:00 19994330.280000008643 28999999.963999990374 27869999.997999969870 3965335.976000071038 60389.156574364 2024-03-20T03:45:28.025022+00:00 19994330.274999991059 28999999.998999949545 27870000.053000029176 3967046.981999992859 60389.156586023 2024-03-20T03:45:29.032397+00:00 19994330.280000001192 29000000.011000040919 27869999.916999999434 3959497.955999969970 60389.156597493 2024-03-20T03:45:30.023404+00:00 19994330.276999998838 29000000.019999980927 27870000.084999978542 3966134.093000053894 60389.156609152 2024-03-20T03:45:31.030779+00:00 19994330.278000000864 28999999.960000038147 27869999.941000040621 3962410.021000028122 60389.156620623 2024-03-20T03:45:32.021787+00:00 19994330.279000010341 29000000.056999921799 27870000.024999979883 3968092.000000000000 60389.156632282 2024-03-20T03:45:33.029162+00:00 19994330.275999989361 28999999.993000030518 27869999.959999978542 3964637.952999948990 60389.156643758 2024-03-20T03:45:34.020665+00:00 19994330.280999988317 28999999.945000048727 27870000.038000050932 3965208.996999979019 60389.156655411 2024-03-20T03:45:35.027543+00:00 19994330.276000019163 29000000.049999948591 27870000.000000000000 3966030.983000040054 60389.156667071 2024-03-20T03:45:36.034920+00:00 19994330.278999980539 28999999.980000019073 27869999.988999959081 3965772.939999938011 60389.156678541 2024-03-20T03:45:37.025927+00:00 19994330.276000019163 28999999.983000040054 27869999.944999989122 3967284.119000076782 60389.156690200 2024-03-20T03:45:38.033302+00:00 19994330.279999971390 29000000.006999969482 27869999.996999979019 3971508.952999948990 60389.156701670 2024-03-20T03:45:39.024309+00:00 19994330.280000030994 29000000.032999988645 27870000.058000091463 3963224.968000053894 60389.156713330 2024-03-20T03:45:40.031685+00:00 19994330.274999979883 28999999.980000000447 27870000.038999918848 3961545.984999895096 60389.156724805 2024-03-20T03:45:41.023188+00:00 19994330.277000010014 28999999.982999999076 27869999.933000091463 3965060.024000049103 60389.156736459 2024-03-20T03:45:42.030067+00:00 19994330.277000010014 29000000.002999991179 27870000.054999951273 3971066.001999973785 60389.156747935 2024-03-20T03:45:43.021570+00:00 19994330.278999980539 28999999.993000000715 27870000.032999988645 3967988.072000027169 60389.156759594 2024-03-20T03:45:44.028945+00:00 19994330.274999979883 29000000.035000000149 27869999.922999981791 3961636.942000031006 60389.156771064 2024-03-20T03:45:45.019952+00:00 19994330.281000021845 28999999.977000001818 27870000.060999989510 3966324.965999960899 60389.156782724 2024-03-20T03:45:46.027327+00:00 19994330.276000019163 28999999.993000000715 27869999.974000100046 3965147.996000051033 60389.156794378 2024-03-20T03:45:47.034207+00:00 19994330.279999971390 29000000.037000000477 27869999.969999909401 3964456.041000009049 60389.156805853 2024-03-20T03:45:48.025710+00:00 19994330.273999989033 28999999.999000009149 27870000.088000059128 3960768.996999979019 60389.156817507 2024-03-20T03:45:49.032589+00:00 19994330.282000008970 28999999.985000010580 27869999.893000010401 3964503.980999947060 60389.156828983 2024-03-20T03:45:50.024092+00:00 19994330.274999979883 29000000.004999998957 27869999.977000001818 3965090.875000000000 60389.156840636 2024-03-20T03:45:51.030971+00:00 19994330.279000040144 29000000.037000000477 27870000.082999940962 3965882.202000021935 60389.156852112 2024-03-20T03:45:52.022474+00:00 19994330.279999971390 28999999.973999980837 27869999.907000061125 3962499.922000051010 60389.156863771 2024-03-20T03:45:53.029850+00:00 19994330.274999979883 28999999.985000010580 27870000.085999969393 3965067.010999917984 60389.156875242 2024-03-20T03:45:54.020857+00:00 19994330.276000019163 28999999.981000009924 27869999.983000040054 3970322.012000083923 60389.156886901 2024-03-20T03:45:55.028231+00:00 19994330.278000000864 28999999.944000009447 27869999.990999940783 3966638.982999920845 60389.156898554 2024-03-20T03:45:56.035111+00:00 19994330.279999971390 29000000.088999990374 27870000.031000021845 3967632.932000041008 60389.156910030 2024-03-20T03:45:57.026615+00:00 19994330.279000040144 29000000.011999960989 27870000.006999999285 3968358.041999936104 60389.156921684 2024-03-20T03:45:58.033493+00:00 19994330.279000040144 28999999.996999979019 27869999.942999999970 3973148.151000022888 60389.156933160 2024-03-20T03:45:59.024997+00:00 19994330.276000019163 28999999.988000039011 27870000.040999989957 3963011.976999998093 60389.156944813 2024-03-20T03:46:00.031876+00:00 19994330.275999899954 28999999.998000029474 27869999.975999999791 3967835.961999999825 60389.156956289 2024-03-20T03:46:01.023379+00:00 19994330.277000069618 28999999.985000010580 27870000.045000001788 3966714.941000001039 60389.156967949 2024-03-20T03:46:02.030754+00:00 19994330.281000021845 28999999.980000019073 27869999.932000011206 3968349.987999999896 60389.156979418 2024-03-20T03:46:03.021762+00:00 19994330.278000000864 29000000.039999961853 27870000.011000011116 3968559.919999999925 60389.156991078 2024-03-20T03:46:04.029137+00:00 19994330.275999899954 28999999.939999941736 27869999.980999980122 3970989.098999998998 60389.157002548 2024-03-20T03:46:05.020144+00:00 19994330.278000000864 29000000.036000009626 27870000.029000010341 3970385.006999998819 60389.157014207 2024-03-20T03:46:06.027519+00:00 19994330.275000099093 28999999.986000061035 27870000.039000000805 3973487.991999999154 60389.157025861 2024-03-20T03:46:07.034398+00:00 19994330.279999971390 29000000.001999970526 27870000.019999980927 3972258.989000000060 60389.157037337 2024-03-20T03:46:08.025902+00:00 19994330.279999971390 28999999.995000001043 27869999.940000001341 3971110.056000004988 60389.157048990 2024-03-20T03:46:09.032781+00:00 19994330.279000040144 29000000.014999989420 27870000.022000011057 3972006.947999998927 60389.157060466 2024-03-20T03:46:10.024284+00:00 19994330.278000000864 28999999.986000061035 27869999.971999999136 3970341.008999995887 60389.157072126 2024-03-20T03:46:11.031659+00:00 19994330.272999998182 29000000.013000011444 27869999.964999970049 3968740.006000005174 60389.157083596 2024-03-20T03:46:12.022667+00:00 19994330.278000000864 29000000.011999960989 27870000.090000029653 3966029.946999996901 60389.157095255 2024-03-20T03:46:13.030042+00:00 19994330.278999920934 28999999.971999999136 27869999.958999991417 3967426.064999998081 60389.157106725 2024-03-20T03:46:14.021049+00:00 19994330.279000040144 29000000.042999979109 27869999.972999989986 3965139.998000002932 60389.157118385 2024-03-20T03:46:15.028424+00:00 19994330.279999971390 28999999.983999971300 27870000.050999999046 3968594.932999997865 60389.157129854 2024-03-20T03:46:16.019431+00:00 19994330.274000048637 29000000.028000000864 27869999.992000039667 3970028.066999994218 60389.157141514 2024-03-20T03:46:17.026806+00:00 19994330.279999971390 28999999.971000000834 27870000.008000019938 3963564.984999998938 60389.157153173 2024-03-20T03:46:18.034182+00:00 19994330.274000000209 28999999.981999989599 27869999.946999911219 3970845.065000012983 60389.157164644 2024-03-20T03:46:19.025189+00:00 19994330.278000000864 29000000.051000010222 27870000.078000068665 3967247.946999996901 60389.157176297 2024-03-20T03:46:20.032068+00:00 19994330.283999990672 29000000.015999991447 27869999.967999938875 3965560.929999991786 60389.157187773 2024-03-20T03:46:21.023571+00:00 19994330.276999998838 28999999.938999999315 27869999.999000068754 3964208.119000003207 60389.157199432 2024-03-20T03:46:22.030947+00:00 19994330.275000009686 28999999.969999998808 27869999.972999930382 3967416.843000010122 60389.157210902 2024-03-20T03:46:23.021954+00:00 19994330.276999998838 29000000.064000010490 27870000.011000040919 3957706.262999997009 60389.157222562 2024-03-20T03:46:24.029329+00:00 19994330.277000010014 28999999.972999989986 27869999.988000039011 3962807.851999998093 60389.157234032 2024-03-20T03:46:25.020336+00:00 19994330.278000000864 29000000.004000011832 27870000.021999958903 3960886.061000003945 60389.157245691 2024-03-20T03:46:26.027711+00:00 19994330.278000000864 29000000.009999990463 27870000.047000050545 3967728.890999988187 60389.157257345 2024-03-20T03:46:27.034591+00:00 19994330.278999980539 28999999.977000001818 27869999.947999950498 3962104.068000004161 60389.157268820 2024-03-20T03:46:28.026094+00:00 19994330.280000001192 28999999.988000039011 27869999.911000009626 3961392.004999995232 60389.157280480 2024-03-20T03:46:29.033469+00:00 19994330.274000018835 29000000.040999948978 27870000.103000041097 3966348.945000008214 60389.157291950 2024-03-20T03:46:30.024476+00:00 19994330.278000000864 29000000.006000038236 27869999.955999970436 3961397.939999998081 60389.157303609 2024-03-20T03:46:31.031851+00:00 19994330.278000000864 28999999.991999980062 27870000.100000020117 3964891.072999998927 60389.157315079 2024-03-20T03:46:32.022858+00:00 19994330.281000021845 28999999.979000028223 27869999.957999940962 3964949.975999996066 60389.157326739 2024-03-20T03:46:33.030234+00:00 19994330.276999950409 29000000.010999981314 27869999.939000010490 3967124.033999993932 60389.157338215 2024-03-20T03:46:34.021737+00:00 19994330.277000010014 28999999.995999988168 27870000.011000040919 3962864.969999998808 60389.157349868 2024-03-20T03:46:35.028616+00:00 19994330.279000040144 28999999.977000001818 27869999.967999938875 3966186.025000005960 60389.157361344 2024-03-20T03:46:36.020119+00:00 19994330.273999989033 29000000.018000010401 27870000.043000001460 3968442.066000015009 60389.157373004 2024-03-20T03:46:37.027495+00:00 19994330.280999958515 29000000.000000000000 27870000.043000008911 3970619.856999992859 60389.157384657 2024-03-20T03:46:38.034374+00:00 19994330.280000030994 28999999.975000020117 27870000.028000000864 3966490.069999992847 60389.157396133 2024-03-20T03:46:39.025876+00:00 19994330.277000010014 29000000.046999931335 27869999.958000000566 3967835.013000010978 60389.157407787 2024-03-20T03:46:40.032756+00:00 19994330.275999959558 29000000.003000020981 27870000.015999998897 3965027.956999986898 60389.157419262 2024-03-20T03:46:41.024259+00:00 19994330.275000039488 28999999.950000051409 27869999.978999998420 3964871.034000008833 60389.157430922 2024-03-20T03:46:42.031634+00:00 19994330.278999980539 28999999.996999979019 27870000.006999999285 3966541.014999986161 60389.157442392 2024-03-20T03:46:43.022642+00:00 19994330.278999980539 29000000.013999938965 27869999.915999978781 3966784.056000024080 60389.157454051 2024-03-20T03:46:44.030017+00:00 19994330.277000069618 29000000.002000089735 27870000.063000019640 3964982.004999995232 60389.157465527 2024-03-20T03:46:45.021520+00:00 19994330.278000000864 29000000.037999991328 27870000.031000021845 3968249.930999993812 60389.157477180 2024-03-20T03:46:46.028399+00:00 19994330.278999920934 28999999.990999940783 27869999.944999989122 3962040.065999985207 60389.157488656 2024-03-20T03:46:47.019903+00:00 19994330.277000069618 29000000.029000040144 27870000.044999960810 3962202.915000020992 60389.157500310 2024-03-20T03:46:48.026781+00:00 19994330.274999979883 28999999.935999989510 27869999.980000019073 3970240.991999983788 60389.157511970 2024-03-20T03:46:49.034156+00:00 19994330.281000021845 29000000.016000028700 27870000.003000020981 3966077.012000023853 60389.157523439 2024-03-20T03:46:50.025164+00:00 19994330.278000000864 29000000.022999998182 27869999.995999988168 3967737.001999973785 60389.157535099 2024-03-20T03:46:51.032539+00:00 19994330.278000000864 28999999.985000010580 27869999.945999979973 3965533.982000023127 60389.157546569 2024-03-20T03:46:52.023546+00:00 19994330.278999920934 28999999.980999950320 27870000.106000009924 3963895.072999984026 60389.157558228 2024-03-20T03:46:53.030922+00:00 19994330.277000069618 28999999.998000029474 27869999.987999979407 3967641.965999991167 60389.157569698 2024-03-20T03:46:54.021929+00:00 19994330.273999929428 29000000.026999998838 27869999.902000010014 3965697.968000025023 60389.157581358 2024-03-20T03:46:55.029304+00:00 19994330.281000021845 28999999.982000008225 27870000.098999980837 3964467.053999990225 60389.157592827 2024-03-20T03:46:56.020311+00:00 19994330.276000019163 28999999.971000000834 27869999.938000079244 3968582.988999993075 60389.157604487 2024-03-20T03:46:57.027686+00:00 19994330.279999971390 29000000.065000001341 27870000.066999908537 3962914.925000011921 60389.157615957 2024-03-20T03:46:58.018694+00:00 19994330.277000069618 28999999.974000010639 27869999.951000090688 3968273.060000001919 60389.157627617 2024-03-20T03:46:59.026069+00:00 19994330.278999920934 29000000.010999981314 27869999.998999949545 3966748.010999978054 60389.157639270 2024-03-20T03:47:00.032947+00:00 19994330.278000000864 28999999.980000019073 27870000.069000009447 3967502.866000025999 60389.157650746 2024-03-20T03:47:01.024451+00:00 19994330.275000099093 28999999.997999999672 27869999.947000030428 3966479.220999985933 60389.157662400 2024-03-20T03:47:02.031330+00:00 19994330.274999979883 29000000.016999989748 27870000.049999948591 3966841.905999987852 60389.157673875 2024-03-20T03:47:03.022834+00:00 19994330.283999919891 28999999.986000001431 27869999.924000021070 3966277.026000022888 60389.157685535 2024-03-20T03:47:04.030209+00:00 19994330.278000000864 29000000.013000011444 27869999.970999959856 3969370.952999978792 60389.157697005 2024-03-20T03:47:05.021216+00:00 19994330.276000019163 29000000.017000019550 27869999.991999980062 3966874.047000021208 60389.157708664 2024-03-20T03:47:06.028591+00:00 19994330.276000019163 29000000.024999979883 27870000.125000000000 3964560.106999992859 60389.157720134 2024-03-20T03:47:07.019598+00:00 19994330.278000000864 28999999.926999989897 27869999.907000061125 3964901.817000002135 60389.157731794 2024-03-20T03:47:08.026974+00:00 19994330.279999971390 28999999.967999991030 27870000.031000021845 3966039.060999989975 60389.157743447 2024-03-20T03:47:09.033852+00:00 19994330.280000090599 29000000.058000031859 27869999.995000001043 3969847.047999978065 60389.157754923 2024-03-20T03:47:10.025356+00:00 19994330.273999929428 28999999.963999990374 27869999.992999911308 3969951.910000026226 60389.157766577 2024-03-20T03:47:11.032235+00:00 19994330.282000061125 29000000.035000029951 27869999.995000001043 3966244.000999987125 60389.157778053 2024-03-20T03:47:12.023738+00:00 19994330.271999999881 28999999.990999940783 27869999.978000041097 3966216.045000017155 60389.157789712 2024-03-20T03:47:13.031114+00:00 19994330.278000000864 28999999.997000098228 27869999.988999959081 3963022.931999980938 60389.157801182 2024-03-20T03:47:14.022121+00:00 19994330.278999999166 29000000.005999919027 27870000.056000001729 3973281.086000024807 60389.157812841 2024-03-20T03:47:15.029496+00:00 19994330.280999999493 29000000.032999988645 27870000.030999999493 3969926.893999993801 60389.157824311 2024-03-20T03:47:16.020503+00:00 19994330.274000000209 28999999.986000061035 27869999.977000009269 3962518.022000014782 60389.157835971 2024-03-20T03:47:17.027878+00:00 19994330.278999999166 28999999.968999978155 27869999.999000001699 3965455.075999975204 60389.157847441 2024-03-20T03:47:18.018885+00:00 19994330.277000010014 29000000.016000028700 27869999.959999989718 3968171.929000020027 60389.157859100 2024-03-20T03:47:19.026261+00:00 19994330.274999979883 28999999.990999940783 27870000.018999990076 3966594.005999981891 60389.157870760 2024-03-20T03:47:20.033636+00:00 19994330.282000008970 29000000.026000019163 27869999.969999998808 3968795.945999979973 60389.157882229 2024-03-20T03:47:21.024643+00:00 19994330.280000001192 28999999.981999989599 27870000.042000029236 3965016.087999999989 60389.157893889 2024-03-20T03:47:22.032017+00:00 19994330.278000000864 28999999.981999989599 27869999.964999970049 3966213.027999997139 60389.157905359 2024-03-20T03:47:23.023025+00:00 19994330.275000009686 29000000.014000058174 27870000.032000038773 3963274.018000007141 60389.157917019 2024-03-20T03:47:24.030401+00:00 19994330.275999989361 29000000.003999948502 27870000.014999989420 3961534.952000021935 60389.157928489 2024-03-20T03:47:25.021408+00:00 19994330.278000000864 29000000.019000049680 27870000.000000000000 3966222.018000007141 60389.157940148 2024-03-20T03:47:26.028783+00:00 19994330.280000030994 28999999.982999920845 27869999.898999989033 3965063.974999963772 60389.157951624 2024-03-20T03:47:27.020286+00:00 19994330.279999971390 29000000.017000079155 27870000.060999989510 3967099.056000053883 60389.157963277 2024-03-20T03:47:28.027165+00:00 19994330.277000010014 28999999.995999928564 27870000.018999990076 3970336.945999979973 60389.157974753 2024-03-20T03:47:29.018669+00:00 19994330.278000000864 28999999.978000041097 27869999.960000038147 3970992.992999970913 60389.157986407 2024-03-20T03:47:30.025548+00:00 19994330.273999989033 28999999.991999980062 27869999.977999988943 3965864.935000001919 60389.157998066 2024-03-20T03:47:31.032923+00:00 19994330.278999980539 29000000.037000000477 27870000.033999979496 3968864.124000012875 60389.158009542 2024-03-20T03:47:32.024426+00:00 19994330.278000000864 28999999.969999998808 27869999.990000009537 3967071.970000029076 60389.158021196 2024-03-20T03:47:33.031305+00:00 19994330.280000030994 29000000.008999999613 27870000.032000008970 3967654.070999979973 60389.158032672 2024-03-20T03:47:34.022808+00:00 19994330.277000010014 28999999.987999990582 27870000.009999990463 3964048.003000020981 60389.158044325 2024-03-20T03:47:35.029688+00:00 19994330.277000010014 28999999.978999998420 27869999.965000029653 3965797.859999955166 60389.158055801 2024-03-20T03:47:36.021190+00:00 19994330.275999959558 29000000.034000009298 27870000.044000029564 3965645.013999999035 60389.158067455 2024-03-20T03:47:37.028070+00:00 19994330.279000040144 28999999.998999979347 27870000.002999901772 3963712.966000020970 60389.158078930 2024-03-20T03:47:38.019573+00:00 19994330.276999950409 29000000.027000010014 27870000.039000030607 3964128.037000000011 60389.158090590 2024-03-20T03:47:39.026949+00:00 19994330.279000040144 29000000.000999990851 27869999.978999968618 3966485.005999981891 60389.158102060 2024-03-20T03:47:40.017956+00:00 19994330.278999920934 28999999.988000039011 27869999.953999999911 3965271.964000045788 60389.158113719 2024-03-20T03:47:41.025331+00:00 19994330.277000069618 29000000.006999969482 27869999.992000099272 3967775.066999971867 60389.158125373 2024-03-20T03:47:42.032210+00:00 19994330.276999950409 28999999.961000028998 27869999.892999891192 3969781.893000007141 60389.158136848 2024-03-20T03:47:43.023713+00:00 19994330.276000019163 29000000.053999960423 27870000.087000008672 3967472.075999975204 60389.158148502 2024-03-20T03:47:44.030593+00:00 19994330.284000039101 28999999.971999999136 27870000.034000039101 3970938.059000014793 60389.158159978 2024-03-20T03:47:45.022096+00:00 19994330.273999929428 28999999.967999991030 27870000.016000028700 3967719.963999987114 60389.158171637 2024-03-20T03:47:46.029471+00:00 19994330.279000040144 29000000.039000030607 27869999.985000010580 3964838.924000024796 60389.158183107 2024-03-20T03:47:47.020478+00:00 19994330.279000040144 28999999.976000010967 27870000.029999971390 3967315.040000020992 60389.158194767 2024-03-20T03:47:48.027853+00:00 19994330.274999979883 29000000.032999929041 27870000.013999938965 3966802.006999969017 60389.158206237 2024-03-20T03:47:49.018860+00:00 19994330.276999950409 28999999.978000041097 27869999.915000081062 3966986.072000027169 60389.158217896 2024-03-20T03:47:50.026236+00:00 19994330.277000069618 29000000.008999940008 27870000.031000021845 3965275.890999972820 60389.158229550 2024-03-20T03:47:51.033115+00:00 19994330.281999949366 29000000.019000049680 27870000.026999950409 3968567.120999991894 60389.158241026 2024-03-20T03:47:52.024618+00:00 19994330.274999979883 28999999.960000038147 27869999.962000008672 3964263.930000007153 60389.158252679 2024-03-20T03:47:53.031497+00:00 19994330.278000000864 29000000.024999979883 27869999.995000001043 3965529.041999996174 60389.158264155 2024-03-20T03:47:54.023000+00:00 19994330.279000040144 28999999.940999981016 27869999.984000001103 3962574.055999993812 60389.158275815 2024-03-20T03:47:55.030376+00:00 19994330.274999979883 29000000.050999999046 27870000.019999999553 3964364.016000031959 60389.158287284 2024-03-20T03:47:56.021383+00:00 19994330.278000000864 28999999.991999980062 27869999.984000001103 3962237.857999979984 60389.158298944 2024-03-20T03:47:57.028758+00:00 19994330.279999971390 29000000.013000011444 27870000.053999990225 3965990.081000030041 60389.158310414 2024-03-20T03:47:58.019765+00:00 19994330.277000069618 29000000.011000040919 27869999.952000018209 3970964.932999968994 60389.158322074 2024-03-20T03:47:59.027141+00:00 19994330.276999950409 28999999.968999978155 27870000.058999989182 3967502.035000026226 60389.158333543 2024-03-20T03:48:00.018148+00:00 19994330.279000040144 29000000.026999950409 27869999.962000008672 3964307.962999999989 60389.158345203 2024-03-20T03:48:01.025523+00:00 19994330.279000040144 28999999.958999991417 27870000.021000001580 3962158.000999987125 60389.158356862 2024-03-20T03:48:02.032897+00:00 19994330.276999950409 29000000.039000030607 27870000.024000018835 3957960.106999992859 60389.158368332 2024-03-20T03:48:03.023905+00:00 19994330.276999950409 29000000.022999998182 27869999.931999981403 3965239.961000024807 60389.158379992 2024-03-20T03:48:04.031281+00:00 19994330.282000061125 28999999.965000029653 27870000.014999989420 3966786.997999966145 60389.158391462 2024-03-20T03:48:05.022288+00:00 19994330.279999971390 29000000.000999931246 27870000.019999980927 3967033.947000027169 60389.158403121 2024-03-20T03:48:06.029663+00:00 19994330.271000001580 28999999.990000009537 27869999.958000000566 3968185.020999968052 60389.158414597 2024-03-20T03:48:07.021166+00:00 19994330.276000000536 28999999.990000009537 27870000.000000000000 3965372.116999983788 60389.158426250 2024-03-20T03:48:08.028045+00:00 19994330.280000001192 29000000.017000000924 27870000.054000020027 3966031.831000030041 60389.158437726 2024-03-20T03:48:09.019549+00:00 19994330.278999999166 29000000.003000009805 27869999.930999990553 3967150.058000028133 60389.158449380 2024-03-20T03:48:10.026428+00:00 19994330.275999989361 28999999.993999991566 27870000.077000018209 3967365.984999955166 60389.158460855 2024-03-20T03:48:11.017931+00:00 19994330.281000021845 28999999.993999999017 27869999.974999960512 3964937.972000002861 60389.158472509 2024-03-20T03:48:12.024810+00:00 19994330.275999989361 28999999.993000019342 27869999.986000061035 3958849.102999985218 60389.158484169 2024-03-20T03:48:13.032184+00:00 19994330.276999980211 29000000.030000001192 27869999.977999929339 3962861.905000030994 60389.158495639 2024-03-20T03:48:14.023193+00:00 19994330.276000019163 28999999.991000000387 27870000.025000099093 3962347.027999997139 60389.158507298 2024-03-20T03:48:15.030568+00:00 19994330.280999988317 28999999.982999980450 27870000.023999929428 3964419.045999944210 60389.158518768 2024-03-20T03:48:16.021575+00:00 19994330.277000010014 29000000.014000028372 27869999.944000009447 3961041.946000099182 60389.158530428 2024-03-20T03:48:17.028950+00:00 19994330.275000009686 28999999.986000001431 27870000.080000039190 3959259.955999969970 60389.158541898 2024-03-20T03:48:18.019957+00:00 19994330.277999971062 29000000.016999959946 27869999.962999939919 3963333.013000010978 60389.158553557 2024-03-20T03:48:19.027332+00:00 19994330.279000040144 29000000.013000011444 27869999.962000008672 3966101.009999989998 60389.158565033 2024-03-20T03:48:20.018836+00:00 19994330.282000008970 29000000.011000040919 27870000.085000038147 3965085.021999955177 60389.158576686 2024-03-20T03:48:21.025715+00:00 19994330.274999979883 28999999.932999968529 27869999.958999991417 3960344.981999992859 60389.158588346 2024-03-20T03:48:22.033090+00:00 19994330.277000010014 29000000.015999969095 27870000.029999971390 3963511.002000092994 60389.158599822 2024-03-20T03:48:23.024593+00:00 19994330.278999980539 29000000.062000039965 27870000.044000029564 3963804.040999888908 60389.158611475 2024-03-20T03:48:24.031472+00:00 19994330.277000010014 28999999.964999970049 27869999.865999940783 3962947.985000013839 60389.158622951 2024-03-20T03:48:25.022976+00:00 19994330.277000010014 28999999.990000069141 27870000.032000061125 3964752.990000010002 60389.158634605 2024-03-20T03:48:26.029855+00:00 19994330.278000000864 29000000.010999921709 27870000.096999999136 3962903.026000022888 60389.158646081 2024-03-20T03:48:27.021358+00:00 19994330.278999980539 28999999.971999999136 27869999.940999981016 3964420.978000044823 60389.158657734 2024-03-20T03:48:28.028237+00:00 19994330.279999971390 28999999.996000051498 27870000.021999958903 3968486.023000001907 60389.158669210 2024-03-20T03:48:29.019740+00:00 19994330.272999998182 29000000.028999920934 27869999.996999979019 3966325.974999905098 60389.158680864 2024-03-20T03:48:30.026620+00:00 19994330.279000040144 29000000.001000050455 27870000.029000040144 3963239.016000031959 60389.158692339 2024-03-20T03:48:31.018123+00:00 19994330.277999941260 29000000.004999998957 27869999.896999999881 3967836.949000000954 60389.158703993 2024-03-20T03:48:32.025002+00:00 19994330.277000069618 29000000.004999998957 27870000.046999998391 3962036.072000027169 60389.158715652 2024-03-20T03:48:33.032377+00:00 19994330.279999971390 28999999.988999959081 27869999.984999988228 3969053.962999939919 60389.158727122 2024-03-20T03:48:34.023384+00:00 19994330.276000019163 28999999.982000108808 27870000.015999998897 3965486.023000001907 60389.158738782 2024-03-20T03:48:35.030759+00:00 19994330.276999950409 29000000.028999920934 27869999.956000018865 3964479.026000022888 60389.158750252 2024-03-20T03:48:36.021767+00:00 19994330.279000040144 29000000.018000010401 27870000.053999990225 3965744.897000073921 60389.158761911 2024-03-20T03:48:37.029142+00:00 19994330.278000000864 28999999.960000038147 27869999.930000010878 3964883.018999934196 60389.158773381 2024-03-20T03:48:38.020149+00:00 19994330.279000040144 29000000.004999998957 27869999.995999988168 3967621.032000064850 60389.158785041 2024-03-20T03:48:39.027524+00:00 19994330.280999898911 29000000.018000010401 27870000.081999991089 3966898.029999970924 60389.158796511 2024-03-20T03:48:40.018531+00:00 19994330.274000048637 28999999.986999988556 27869999.934999998659 3969939.995999931823 60389.158808170 2024-03-20T03:48:41.025907+00:00 19994330.281000021845 28999999.972999930382 27870000.087000008672 3963588.973000050057 60389.158819640 2024-03-20T03:48:42.016913+00:00 19994330.273999929428 29000000.041000008583 27869999.945999979973 3963790.976999998093 60389.158831300 2024-03-20T03:48:43.024288+00:00 19994330.278000000864 28999999.978000041097 27869999.967000011355 3963726.098000050057 60389.158842959 2024-03-20T03:48:44.031664+00:00 19994330.279000040144 29000000.029999971390 27870000.099000040442 3961448.878999948967 60389.158854429 2024-03-20T03:48:45.022671+00:00 19994330.279999971390 28999999.969000000507 27869999.945999979973 3960634.027999997139 60389.158866088 2024-03-20T03:48:46.030047+00:00 19994330.275000099093 29000000.015000000596 27869999.949999991804 3964746.055999993812 60389.158877559 2024-03-20T03:48:47.021054+00:00 19994330.278000000864 28999999.986000001431 27869999.994000021368 3965336.983999968041 60389.158889218 2024-03-20T03:48:48.028428+00:00 19994330.279999971390 29000000.021000001580 27870000.107999980450 3963570.009999989998 60389.158900688 2024-03-20T03:48:49.019436+00:00 19994330.276999950409 28999999.995000001043 27869999.924000021070 3965698.962000011932 60389.158912348 2024-03-20T03:48:50.026811+00:00 19994330.276000019163 28999999.968999978155 27870000.059999939054 3966069.027999997139 60389.158923817 2024-03-20T03:48:51.017819+00:00 19994330.279000040144 29000000.026000019163 27869999.935000058264 3968639.985000013839 60389.158935477 2024-03-20T03:48:52.025194+00:00 19994330.278999920934 28999999.991999980062 27869999.940999981016 3969632.996000051033 60389.158947136 2024-03-20T03:48:53.032569+00:00 19994330.274000048637 29000000.003999978304 27870000.156000021845 3962819.949999928009 60389.158958606 2024-03-20T03:48:54.023576+00:00 19994330.276999950409 29000000.035000029951 27869999.962000008672 3962126.989000082016 60389.158970266 2024-03-20T03:48:55.030951+00:00 19994330.280000090599 28999999.952000018209 27869999.997999910265 3964674.055999993812 60389.158981736 2024-03-20T03:48:56.021958+00:00 19994330.279999971390 29000000.004999998957 27869999.997000098228 3967421.000999927986 60389.158993395 2024-03-20T03:48:57.029334+00:00 19994330.273999929428 28999999.981000009924 27869999.926999930292 3962595.030000091065 60389.159004871 2024-03-20T03:48:58.020837+00:00 19994330.281000021845 29000000.037999991328 27870000.014000058174 3965933.959999918938 60389.159016524 2024-03-20T03:48:59.027716+00:00 19994330.276999998838 28999999.971999999136 27869999.990000009537 3958893.981000065804 60389.159028000 2024-03-20T03:49:00.019220+00:00 19994330.276000000536 29000000.000000000000 27870000.039999961853 3963498.090000032913 60389.159039654 2024-03-20T03:49:01.026097+00:00 19994330.278999999166 28999999.986000001431 27870000.009999990463 3959815.978999971878 60389.159051124 2024-03-20T03:49:02.017105+00:00 19994330.276999998838 29000000.028000000864 27869999.990000009537 3961893.929000020027 60389.159062783 2024-03-20T03:49:03.024480+00:00 19994330.281999990344 29000000.010999981314 27869999.934000018984 3965146.005999923218 60389.159074443 2024-03-20T03:49:04.031856+00:00 19994330.275000009686 28999999.991999980062 27870000.008000019938 3964477.088999987114 60389.159085913 2024-03-20T03:49:05.022863+00:00 19994330.276000011712 29000000.014999989420 27870000.026999950409 3960720.991000055801 60389.159097572 2024-03-20T03:49:06.030239+00:00 19994330.275999989361 28999999.949000000954 27869999.976000070572 3963137.870999931823 60389.159109048 2024-03-20T03:49:07.021742+00:00 19994330.282999988645 29000000.085000038147 27870000.096999999136 3963907.115000010002 60389.159120702 2024-03-20T03:49:08.028621+00:00 19994330.275000009686 28999999.940999981016 27869999.971999999136 3959830.915000081062 60389.159132177 2024-03-20T03:49:09.020124+00:00 19994330.280000001192 29000000.006999969482 27869999.977999929339 3963584.102999926079 60389.159143837 2024-03-20T03:49:10.027499+00:00 19994330.278999980539 28999999.986000061035 27869999.940000001341 3966271.000000000000 60389.159155307 2024-03-20T03:49:11.018506+00:00 19994330.272000011057 28999999.988999959081 27870000.010000001639 3963232.879999995232 60389.159166966 2024-03-20T03:49:12.025882+00:00 19994330.280000001192 29000000.032999988645 27870000.062999989837 3964147.002000092994 60389.159178436 2024-03-20T03:49:13.016889+00:00 19994330.276000019163 29000000.001999970526 27870000.050000008196 3964996.000999927986 60389.159190095 2024-03-20T03:49:14.024264+00:00 19994330.280999958515 28999999.986000061035 27869999.974999990314 3960528.981999992859 60389.159201750 2024-03-20T03:49:15.031143+00:00 19994330.278000000864 29000000.001000050455 27869999.981999989599 3966847.095000029076 60389.159213225 2024-03-20T03:49:16.022647+00:00 19994330.278000000864 29000000.010999921709 27870000.013999998569 3968125.031999946106 60389.159224885 2024-03-20T03:49:17.030021+00:00 19994330.276000019163 28999999.984000090510 27869999.912000000477 3964862.891000031959 60389.159236355 2024-03-20T03:49:18.021029+00:00 19994330.277000010014 28999999.989999890327 27870000.126000020653 3969724.090999960899 60389.159248014 2024-03-20T03:49:19.028404+00:00 19994330.278000000864 29000000.028000000864 27869999.925000008196 3964904.039000033867 60389.159259490 2024-03-20T03:49:20.019907+00:00 19994330.278999980539 29000000.002000089735 27870000.021999958903 3967940.915000081062 60389.159271143 2024-03-20T03:49:21.026786+00:00 19994330.282999988645 28999999.997999910265 27869999.941000040621 3966016.001999973785 60389.159282619 2024-03-20T03:49:22.018290+00:00 19994330.273999989033 28999999.947999998927 27870000.070999979973 3966348.970999956131 60389.159294273 2024-03-20T03:49:23.025169+00:00 19994330.277000010014 29000000.050000000745 27870000.012000020593 3965207.988000034820 60389.159305749 2024-03-20T03:49:24.016672+00:00 19994330.276000019163 29000000.010000009090 27870000.003999948502 3963256.056999921799 60389.159317402 2024-03-20T03:49:25.023551+00:00 19994330.276999950409 29000000.017000000924 27869999.934999998659 3966645.096000074875 60389.159329061 2024-03-20T03:49:26.030927+00:00 19994330.279000040144 28999999.977999988943 27869999.968000050634 3963421.972000002861 60389.159340537 2024-03-20T03:49:27.022430+00:00 19994330.281000021845 28999999.955000009388 27870000.000999990851 3965244.857999920845 60389.159352191 2024-03-20T03:49:28.029309+00:00 19994330.276999950409 29000000.022999998182 27869999.997999969870 3962849.076000093948 60389.159363667 2024-03-20T03:49:29.020812+00:00 19994330.274999979883 29000000.007999990135 27870000.014999989420 3965178.909999967087 60389.159375326 2024-03-20T03:49:30.028187+00:00 19994330.277000069618 28999999.987000018358 27870000.063000079244 3964278.034000039101 60389.159386796 2024-03-20T03:49:31.019194+00:00 19994330.278000000864 29000000.018000010401 27869999.949999928474 3961420.018000007141 60389.159398456 2024-03-20T03:49:32.026570+00:00 19994330.279000040144 28999999.981000009924 27870000.037999991328 3967404.128999948967 60389.159409926 2024-03-20T03:49:33.017577+00:00 19994330.278999920934 29000000.001999970526 27870000.011000040919 3959679.914000033867 60389.159421585 2024-03-20T03:49:34.024952+00:00 19994330.278000000864 29000000.035000029951 27869999.996000051498 3965732.997999907006 60389.159433239 2024-03-20T03:49:35.031831+00:00 19994330.278000000864 28999999.943999949843 27869999.935999989510 3965850.959000111092 60389.159444714 2024-03-20T03:49:36.023335+00:00 19994330.274000048637 29000000.024000048637 27870000.055999990553 3963701.947999954224 60389.159456368 2024-03-20T03:49:37.030214+00:00 19994330.281999949366 28999999.979999959469 27869999.977999929339 3959603.060999989975 60389.159467844 2024-03-20T03:49:38.021717+00:00 19994330.278000000864 28999999.999000009149 27869999.953000068665 3963130.981999992859 60389.159479504 2024-03-20T03:49:39.029092+00:00 19994330.278000000864 29000000.046000000089 27870000.071999911219 3960495.055999993812 60389.159490973 2024-03-20T03:49:40.020099+00:00 19994330.276000019163 28999999.972999989986 27869999.911000009626 3963058.995000004768 60389.159502633 2024-03-20T03:49:41.027475+00:00 19994330.278000000864 29000000.047999981791 27870000.093000050634 3963476.965000032913 60389.159514103 2024-03-20T03:49:42.018482+00:00 19994330.278000000864 28999999.970000028610 27870000.013999938965 3960739.072999954224 60389.159525762 2024-03-20T03:49:43.025857+00:00 19994330.279000040144 29000000.016000028700 27869999.984000090510 3963502.920000075828 60389.159537232 2024-03-20T03:49:44.016864+00:00 19994330.273999929428 28999999.977999929339 27869999.992999911308 3965881.981999992859 60389.159548892 2024-03-20T03:49:45.024239+00:00 19994330.282000061125 28999999.988000039011 27869999.927000049502 3967199.120000004768 60389.159560545 2024-03-20T03:49:46.031119+00:00 19994330.278000000864 29000000.032000061125 27870000.120000001043 3965486.884999989998 60389.159572021 2024-03-20T03:49:47.022622+00:00 19994330.276000019163 28999999.967999938875 27869999.907999988645 3960686.000999927986 60389.159583680 2024-03-20T03:49:48.029997+00:00 19994330.276999950409 28999999.986000061035 27870000.070999998599 3963566.986999989022 60389.159595156 2024-03-20T03:49:49.021500+00:00 19994330.276000019163 29000000.006999969482 27869999.969999998808 3963993.086000084877 60389.159606810 2024-03-20T03:49:50.028379+00:00 19994330.281000021845 29000000.009999990463 27870000.018000010401 3961385.969999908935 60389.159618285 2024-03-20T03:49:51.019883+00:00 19994330.278999920934 29000000.021000031382 27869999.991999998689 3965687.027999997139 60389.159629939 2024-03-20T03:49:52.026762+00:00 19994330.274000048637 28999999.965999960899 27869999.964000001550 3964341.104000092018 60389.159641415 2024-03-20T03:49:53.018265+00:00 19994330.282999999821 29000000.016000028700 27870000.028999980539 3966908.908999919891 60389.159653075 2024-03-20T03:49:54.025640+00:00 19994330.276000000536 29000000.005999919027 27870000.043000008911 3963493.939000010025 60389.159664544 2024-03-20T03:49:55.016647+00:00 19994330.274999991059 28999999.974000100046 27869999.960000008345 3965960.981999992859 60389.159676204 2024-03-20T03:49:56.024022+00:00 19994330.280000001192 29000000.030999898911 27870000.056999981403 3965603.137000083923 60389.159687858 2024-03-20T03:49:57.030902+00:00 19994330.280999999493 28999999.958000060171 27869999.956000000238 3963959.925999999046 60389.159699333 2024-03-20T03:49:58.022405+00:00 19994330.275000009686 29000000.001999970526 27870000.022000011057 3964613.974999905098 60389.159710987 2024-03-20T03:49:59.029284+00:00 19994330.276000011712 29000000.015000000596 27869999.953000009060 3961552.973000050057 60389.159722463 2024-03-20T03:50:00.020786+00:00 19994330.278000000864 28999999.999000001699 27870000.024999979883 3960987.972000002861 60389.159734116 2024-03-20T03:50:01.027667+00:00 19994330.278999980539 29000000.013000000268 27870000.011000040919 3958629.049999951851 60389.159745592 2024-03-20T03:50:02.019170+00:00 19994330.275999989361 28999999.988000009209 27869999.950999978930 3963883.997000098228 60389.159757246 2024-03-20T03:50:03.026049+00:00 19994330.279000010341 29000000.029000010341 27869999.995000001043 3963361.038999915123 60389.159768722 2024-03-20T03:50:04.017552+00:00 19994330.278999980539 28999999.985999971628 27870000.061999980360 3960568.093999981880 60389.159780381 2024-03-20T03:50:05.024927+00:00 19994330.277000039816 29000000.026000019163 27869999.944999989122 3965065.927000045776 60389.159791851 2024-03-20T03:50:06.015934+00:00 19994330.275999959558 28999999.967999991030 27870000.084000051022 3960246.947000027169 60389.159803511 2024-03-20T03:50:07.023310+00:00 19994330.276000019163 29000000.011000011116 27869999.891999959946 3959690.965999960899 60389.159815164 2024-03-20T03:50:08.030189+00:00 19994330.278999980539 28999999.967000011355 27870000.019000049680 3967642.889999986161 60389.159826640 2024-03-20T03:50:09.021692+00:00 19994330.282000008970 29000000.058999959379 27869999.972999930382 3964015.131000041962 60389.159838294 2024-03-20T03:50:10.028571+00:00 19994330.277000010014 28999999.966000020504 27870000.036000009626 3964045.018000007141 60389.159849769 2024-03-20T03:50:11.020074+00:00 19994330.279999971390 29000000.017000019550 27870000.080000039190 3970679.057999968994 60389.159861423 2024-03-20T03:50:12.026954+00:00 19994330.275000039488 28999999.979999959469 27869999.863999959081 3966107.001000047196 60389.159872899 2024-03-20T03:50:13.018457+00:00 19994330.274999979883 28999999.999000009149 27870000.006000038236 3965153.965999960899 60389.159884552 2024-03-20T03:50:14.025337+00:00 19994330.278999980539 29000000.028000000864 27870000.082999940962 3963081.940999985207 60389.159896023 2024-03-20T03:50:15.016343+00:00 19994330.280000030994 28999999.967000011355 27869999.975000020117 3962866.016000031959 60389.159907682 2024-03-20T03:50:16.023718+00:00 19994330.274999979883 29000000.014999989420 27870000.047999981791 3969830.179000020027 60389.159919341 2024-03-20T03:50:17.031093+00:00 19994330.277000010014 29000000.021000031382 27869999.996000051498 3962143.934000014793 60389.159930811 2024-03-20T03:50:18.022101+00:00 19994330.277000010014 28999999.967000011355 27869999.952999949455 3962104.901999949943 60389.159942471 2024-03-20T03:50:19.029476+00:00 19994330.279999971390 29000000.021000031382 27869999.983999971300 3961608.996999979019 60389.159953941 2024-03-20T03:50:20.020483+00:00 19994330.277000069618 29000000.009999990463 27869999.985000010580 3960035.927000045776 60389.159965600 2024-03-20T03:50:21.027858+00:00 19994330.280999898911 28999999.996999979019 27870000.009999990463 3965414.059999942780 60389.159977070 2024-03-20T03:50:22.018865+00:00 19994330.279000040144 28999999.980999950320 27869999.993000030518 3962871.049000024796 60389.159988730 2024-03-20T03:50:23.026241+00:00 19994330.274000048637 29000000.032000061125 27870000.034000039101 3963042.034000039101 60389.160000206 2024-03-20T03:50:24.017744+00:00 19994330.278999920934 28999999.971999999136 27870000.018999930471 3961560.891999959946 60389.160011859 2024-03-20T03:50:25.024623+00:00 19994330.275000099093 28999999.985000010580 27869999.951000090688 3960047.088999987114 60389.160023335 2024-03-20T03:50:26.016126+00:00 19994330.281999949366 29000000.037999991328 27870000.021999958903 3959852.970000029076 60389.160034989 2024-03-20T03:50:27.023005+00:00 19994330.276999950409 29000000.008999940008 27869999.971000000834 3965463.957000017166 60389.160046648 2024-03-20T03:50:28.030381+00:00 19994330.278000000864 28999999.981999989599 27869999.995000001043 3962554.023999928962 60389.160058124 2024-03-20T03:50:29.021884+00:00 19994330.280000090599 28999999.991000059992 27870000.078999999911 3967167.984000086784 60389.160069778 2024-03-20T03:50:30.028763+00:00 19994330.273999929428 28999999.998000029474 27869999.929000008851 3963755.959999918938 60389.160081253 2024-03-20T03:50:31.020266+00:00 19994330.281000021845 28999999.978999968618 27869999.996999990195 3965456.123999999836 60389.160092907 2024-03-20T03:50:32.027145+00:00 19994330.276000019163 29000000.037999991328 27870000.037000000477 3964291.882999999914 60389.160104383 2024-03-20T03:50:33.018649+00:00 19994330.279000040144 28999999.983999971300 27870000.018000010401 3962259.052999998908 60389.160116042 2024-03-20T03:50:34.026024+00:00 19994330.279999971390 28999999.989000078291 27869999.956000000238 3966464.008000000846 60389.160127512 2024-03-20T03:50:35.017031+00:00 19994330.273999929428 29000000.005999919027 27870000.037000000477 3963019.011999997776 60389.160139171 2024-03-20T03:50:36.024406+00:00 19994330.276000019163 29000000.004000000656 27870000.019999980927 3961614.983000002801 60389.160150642 2024-03-20T03:50:37.015413+00:00 19994330.281000021845 29000000.022999998182 27869999.984000030905 3963302.032999999821 60389.160162301 2024-03-20T03:50:38.022788+00:00 19994330.276000019163 28999999.975999999791 27869999.962000008672 3963975.881999998819 60389.160173954 2024-03-20T03:50:39.029668+00:00 19994330.276999950409 28999999.989999990910 27869999.986000001431 3964010.098999998998 60389.160185430 2024-03-20T03:50:40.021171+00:00 19994330.282000061125 29000000.021999999881 27870000.012999951839 3963145.015000001062 60389.160197084 2024-03-20T03:50:41.028050+00:00 19994330.276000019163 28999999.962000008672 27870000.004999998957 3965496.968000002205 60389.160208560 2024-03-20T03:50:42.019553+00:00 19994330.274999979883 29000000.009999990463 27869999.985000010580 3960810.004999995232 60389.160220213 2024-03-20T03:50:43.026433+00:00 19994330.276999950409 29000000.018999990076 27870000.145000040531 3960159.061000003945 60389.160231689 2024-03-20T03:50:44.017936+00:00 19994330.281000021845 28999999.959000021219 27869999.898999989033 3967412.932999997865 60389.160243348 2024-03-20T03:50:45.025311+00:00 19994330.278000000864 29000000.032000008970 27870000.001999970526 3965637.936999998987 60389.160254818 2024-03-20T03:50:46.016318+00:00 19994330.278000000864 28999999.991000000387 27870000.024999979883 3967009.004000001121 60389.160266478 2024-03-20T03:50:47.023693+00:00 19994330.278000000864 28999999.971000019461 27869999.951000090688 3966207.079999998212 60389.160278132 2024-03-20T03:50:48.030573+00:00 19994330.280999999493 29000000.026999950409 27870000.057999968529 3968631.077000007033 60389.160289607 2024-03-20T03:50:49.022075+00:00 19994330.271000001580 29000000.004999998957 27869999.962999939919 3966717.939999998081 60389.160301261 2024-03-20T03:50:50.028955+00:00 19994330.278999999166 29000000.011000040919 27869999.930999990553 3968844.902999997139 60389.160312737 2024-03-20T03:50:51.020458+00:00 19994330.280000001192 29000000.032999988645 27870000.074000000954 3966275.121999993920 60389.160324396 2024-03-20T03:50:52.027833+00:00 19994330.277000010014 28999999.939000010490 27870000.004999998957 3966576.895999997854 60389.160335866 2024-03-20T03:50:53.018840+00:00 19994330.275999989361 29000000.046000000089 27869999.956000089645 3966984.950000002980 60389.160347525 2024-03-20T03:50:54.026217+00:00 19994330.279000010341 28999999.962999999523 27870000.018999930471 3967338.109999998938 60389.160359001 2024-03-20T03:50:55.017719+00:00 19994330.276999980211 29000000.044000029564 27870000.014000058174 3965315.983000009786 60389.160370655 2024-03-20T03:50:56.024598+00:00 19994330.278000000864 28999999.962999939919 27869999.985999941826 3965163.027999997139 60389.160382131 2024-03-20T03:50:57.016101+00:00 19994330.279000010341 29000000.000000000000 27870000.019999980927 3972415.987999991048 60389.160393790 2024-03-20T03:50:58.023476+00:00 19994330.280000001192 29000000.036000009626 27870000.046000000089 3967272.999000012875 60389.160405444 2024-03-20T03:50:59.030356+00:00 19994330.274000018835 29000000.016000028700 27869999.911000009626 3965996.023999989033 60389.160416920 2024-03-20T03:51:00.021859+00:00 19994330.278999980539 28999999.988999959081 27870000.001999970526 3966478.958000003826 60389.160428573 2024-03-20T03:51:01.028738+00:00 19994330.278000000864 28999999.963000059128 27870000.059000018984 3966989.939999998081 60389.160440049 2024-03-20T03:51:02.020241+00:00 19994330.278000000864 28999999.992999911308 27869999.899000048637 3965455.085000007879 60389.160451703 2024-03-20T03:51:03.027120+00:00 19994330.278999980539 29000000.055999990553 27870000.077999949455 3966892.996999993920 60389.160463179 2024-03-20T03:51:04.018624+00:00 19994330.278000000864 28999999.958999991417 27869999.998000029474 3968093.937999994028 60389.160474838 2024-03-20T03:51:05.025999+00:00 19994330.276000019163 28999999.971999999136 27869999.988000039011 3968624.029000014067 60389.160486308 2024-03-20T03:51:06.017006+00:00 19994330.277000010014 29000000.020000100136 27870000.000000000000 3964330.967000008095 60389.160497967 2024-03-20T03:51:07.024381+00:00 19994330.277000010014 28999999.977000001818 27870000.004999998957 3963945.115999997128 60389.160509437 2024-03-20T03:51:08.015388+00:00 19994330.282999988645 29000000.028999920934 27870000.055000010878 3969057.912000000011 60389.160521097 2024-03-20T03:51:09.022764+00:00 19994330.275999959558 29000000.014000058174 27869999.919999990612 3967119.099999994040 60389.160532751 2024-03-20T03:51:10.029643+00:00 19994330.277000010014 28999999.982999920845 27870000.010000020266 3968946.854999988806 60389.160544226 2024-03-20T03:51:11.021146+00:00 19994330.276000019163 29000000.022999998182 27870000.025999989361 3965946.034999995958 60389.160555886 2024-03-20T03:51:12.028521+00:00 19994330.277000010014 29000000.020000100136 27869999.984000001103 3967782.055000007153 60389.160567356 2024-03-20T03:51:13.019529+00:00 19994330.281999949366 28999999.940000008792 27870000.002999991179 3963689.912000000011 60389.160579015 2024-03-20T03:51:14.026904+00:00 19994330.274000048637 29000000.019999999553 27869999.995000001043 3965065.043000013102 60389.160590485 2024-03-20T03:51:15.017911+00:00 19994330.281000021845 28999999.991999998689 27870000.032999988645 3970187.988999993075 60389.160602144 2024-03-20T03:51:16.025286+00:00 19994330.278999920934 29000000.002999991179 27870000.020000040531 3967726.041999996174 60389.160613615 2024-03-20T03:51:17.016293+00:00 19994330.274000048637 29000000.008999988437 27869999.953999999911 3968688.946999996901 60389.160625274 2024-03-20T03:51:18.023668+00:00 19994330.278000000864 29000000.001000020653 27869999.991999980062 3963609.020000011194 60389.160636744 2024-03-20T03:51:19.014676+00:00 19994330.274999979883 29000000.014999989420 27870000.018000010401 3962302.013999999035 60389.160648403 2024-03-20T03:51:20.022051+00:00 19994330.279999971390 28999999.960000008345 27869999.925000008196 3966556.109999984968 60389.160660063 2024-03-20T03:51:21.029425+00:00 19994330.281000021845 29000000.018999990076 27870000.089999970049 3966724.848000019789 60389.160671533 2024-03-20T03:51:22.020433+00:00 19994330.277000069618 29000000.014999989420 27870000.008000019938 3966329.976999998093 60389.160683192 2024-03-20T03:51:23.027808+00:00 19994330.276999950409 28999999.984000030905 27869999.984999950975 3970473.111999989022 60389.160694668 2024-03-20T03:51:24.019312+00:00 19994330.276999950409 28999999.995000001043 27869999.954000059515 3966574.911000012886 60389.160706322 2024-03-20T03:51:25.026191+00:00 19994330.278000000864 29000000.006999969482 27870000.033999919891 3968167.115999997128 60389.160717797 2024-03-20T03:51:26.017694+00:00 19994330.276000019163 28999999.975000020117 27869999.978000041097 3967091.888999999035 60389.160729451 2024-03-20T03:51:27.024573+00:00 19994330.282000061125 29000000.036000009626 27870000.034000039101 3971953.056999980938 60389.160740921 2024-03-20T03:51:28.015581+00:00 19994330.278000000864 28999999.999000009149 27870000.009999990463 3966349.955999999773 60389.160752581 2024-03-20T03:51:29.022956+00:00 19994330.274999979883 28999999.972999989986 27869999.909999970347 3967489.096000016201 60389.160764240 2024-03-20T03:51:30.030331+00:00 19994330.279000040144 29000000.011999960989 27870000.139999989420 3967607.828000009060 60389.160775710 2024-03-20T03:51:31.021338+00:00 19994330.276999950409 29000000.022000070661 27869999.921000000089 3959287.100999981165 60389.160787369 2024-03-20T03:51:32.028713+00:00 19994330.276000019163 29000000.000000000000 27869999.996999979019 3962679.010000019800 60389.160798839 2024-03-20T03:51:33.019720+00:00 19994330.279999971390 28999999.993999961764 27870000.039000030607 3961596.927999972831 60389.160810499 2024-03-20T03:51:34.027095+00:00 19994330.279000040144 28999999.970999959856 27869999.953999999911 3964388.062000005972 60389.160821974 2024-03-20T03:51:35.018599+00:00 19994330.276999950409 29000000.006000038236 27869999.947999950498 3961575.074000000954 60389.160833628 2024-03-20T03:51:36.025478+00:00 19994330.277000069618 29000000.039999961853 27870000.086000081152 3968816.911000012886 60389.160845098 2024-03-20T03:51:37.016485+00:00 19994330.278999920934 28999999.977000001818 27870000.041999939829 3965680.034999995958 60389.160856758 2024-03-20T03:51:38.023860+00:00 19994330.274999979883 29000000.034000039101 27869999.905000090599 3965842.949000000954 60389.160868227 2024-03-20T03:51:39.014868+00:00 19994330.282999988645 28999999.950999978930 27869999.997999910265 3966370.972999989986 60389.160879887 2024-03-20T03:51:40.022243+00:00 19994330.274999998510 28999999.988000039011 27870000.009999990463 3967433.030000030994 60389.160891541 2024-03-20T03:51:41.029122+00:00 19994330.276000000536 29000000.005999919027 27870000.029000040144 3967241.018999993801 60389.160903017 2024-03-20T03:51:42.020625+00:00 19994330.278000000864 29000000.003000020981 27870000.001000050455 3963703.998999952804 60389.160914676 2024-03-20T03:51:43.028001+00:00 19994330.278000000864 28999999.991999980062 27870000.041000008583 3963076.082000017166 60389.160926146 2024-03-20T03:51:44.019008+00:00 19994330.278999999166 28999999.988000039011 27869999.921000000089 3964570.847999989986 60389.160937805 2024-03-20T03:51:45.026383+00:00 19994330.282999988645 29000000.065999981016 27870000.004000000656 3969061.094000041019 60389.160949275 2024-03-20T03:51:46.017390+00:00 19994330.274000000209 28999999.971000079066 27870000.021000001580 3965562.010999978054 60389.160960935 2024-03-20T03:51:47.024764+00:00 19994330.275999989361 28999999.981999989599 27869999.982999999076 3963420.000000000000 60389.160972405 2024-03-20T03:51:48.015772+00:00 19994330.278000000864 29000000.036000009626 27869999.982999999076 3969463.998000026215 60389.160984064 2024-03-20T03:51:49.023147+00:00 19994330.276000019163 28999999.958999991417 27870000.050999999046 3970426.033999979030 60389.160995534 2024-03-20T03:51:50.014155+00:00 19994330.278000000864 29000000.028999999166 27869999.975000020117 3964383.971000016201 60389.161007194 2024-03-20T03:51:51.021530+00:00 19994330.280000001192 28999999.974000010639 27869999.986999988556 3963236.928999959957 60389.161018853 2024-03-20T03:51:52.028905+00:00 19994330.278000000864 29000000.018999990076 27870000.030999988317 3968563.032000004780 60389.161030323 2024-03-20T03:51:53.019912+00:00 19994330.275999989361 28999999.966000009328 27869999.982000019401 3962521.055999993812 60389.161041982 2024-03-20T03:51:54.027288+00:00 19994330.278000000864 29000000.057000000030 27869999.990000009537 3967686.973000050057 60389.161053453 2024-03-20T03:51:55.018295+00:00 19994330.276000019163 28999999.995999988168 27869999.991999980062 3963657.982999979984 60389.161065112 2024-03-20T03:51:56.025670+00:00 19994330.282000008970 28999999.996000021696 27870000.046000000089 3963970.025999962818 60389.161076582 2024-03-20T03:51:57.016677+00:00 19994330.278999980539 29000000.000000000000 27870000.032999988645 3962068.007000029087 60389.161088241 2024-03-20T03:51:58.024052+00:00 19994330.275999959558 28999999.943999979645 27869999.925999999046 3963277.972000002861 60389.161099711 2024-03-20T03:51:59.015059+00:00 19994330.277000010014 29000000.037999991328 27870000.013000011444 3963899.926999986172 60389.161111371 2024-03-20T03:52:00.022435+00:00 19994330.281000021845 29000000.022000011057 27870000.070999979973 3966849.985000013839 60389.161123024 2024-03-20T03:52:01.029314+00:00 19994330.272999998182 29000000.021000031382 27869999.934000018984 3964736.131999969017 60389.161134494 2024-03-20T03:52:02.020321+00:00 19994330.281000021845 28999999.949999991804 27869999.977000001818 3967563.961000024807 60389.161146154 2024-03-20T03:52:03.027696+00:00 19994330.278999980539 29000000.023999989033 27870000.008999940008 3966591.097999989986 60389.161157629 2024-03-20T03:52:04.019199+00:00 19994330.273999989033 28999999.971999999136 27870000.053000088781 3967968.874000012875 60389.161169283 2024-03-20T03:52:05.026079+00:00 19994330.278000000864 28999999.990000009537 27869999.949999928474 3964478.000999987125 60389.161180759 2024-03-20T03:52:06.017582+00:00 19994330.280000030994 29000000.056999981403 27870000.095000028610 3965163.981999992859 60389.161192412 2024-03-20T03:52:07.024461+00:00 19994330.276000019163 28999999.942000031471 27869999.871000051498 3966746.055000007153 60389.161203888 2024-03-20T03:52:08.015964+00:00 19994330.278000000864 29000000.033999919891 27870000.018999930471 3965806.995000004768 60389.161215548 2024-03-20T03:52:09.023339+00:00 19994330.281999949366 28999999.969000101089 27870000.052999969572 3965970.979000031948 60389.161227018 2024-03-20T03:52:10.014346+00:00 19994330.274999979883 29000000.004999998957 27869999.935000058264 3964713.080999969970 60389.161238677 2024-03-20T03:52:11.021722+00:00 19994330.277000069618 29000000.014999989420 27870000.100000020117 3965401.939999998081 60389.161250331 2024-03-20T03:52:12.028600+00:00 19994330.278999920934 29000000.019999980927 27870000.029999971390 3964699.981999992859 60389.161261807 2024-03-20T03:52:13.020104+00:00 19994330.274000048637 28999999.998000029474 27869999.932999968529 3968089.083999990951 60389.161273460 2024-03-20T03:52:14.026983+00:00 19994330.282999988645 28999999.955999970436 27870000.013000011444 3966770.950000048149 60389.161284936 2024-03-20T03:52:15.018487+00:00 19994330.276999950409 29000000.006999969482 27869999.917000059038 3962511.935999989975 60389.161296590 2024-03-20T03:52:16.025366+00:00 19994330.277000069618 29000000.036000009626 27870000.054999951273 3961382.078999996185 60389.161308066 2024-03-20T03:52:17.016869+00:00 19994330.276999950409 28999999.973000049591 27870000.046000000089 3963416.979999959003 60389.161319725 2024-03-20T03:52:18.024244+00:00 19994330.279000040144 29000000.011999960989 27869999.922000050545 3963401.062000035774 60389.161331195 2024-03-20T03:52:19.015251+00:00 19994330.276000019163 29000000.006000038236 27870000.022999998182 3967858.974999963772 60389.161342855 2024-03-20T03:52:20.022627+00:00 19994330.278000000864 29000000.009999990463 27870000.010999921709 3960740.987000048161 60389.161354324 2024-03-20T03:52:21.013634+00:00 19994330.276999950409 28999999.968999978155 27870000.024999979883 3964967.009000002872 60389.161365984 2024-03-20T03:52:22.021008+00:00 19994330.279999971390 29000000.028000000864 27869999.933000091463 3964795.995999991894 60389.161377638 2024-03-20T03:52:23.027888+00:00 19994330.278000000864 29000000.008000019938 27870000.052999999374 3968328.976000010967 60389.161389113 2024-03-20T03:52:24.019391+00:00 19994330.275000099093 28999999.990999940783 27870000.015999998897 3963621.971999942791 60389.161400767 2024-03-20T03:52:25.026271+00:00 19994330.278999920934 28999999.958999991417 27870000.002000000328 3961768.058000028133 60389.161412243 2024-03-20T03:52:26.017774+00:00 19994330.277000069618 29000000.053000088781 27869999.964000001550 3967245.861000000965 60389.161423896 2024-03-20T03:52:27.024653+00:00 19994330.279999971390 28999999.984000001103 27869999.979999989271 3967308.095000029076 60389.161435372 2024-03-20T03:52:28.016156+00:00 19994330.279000040144 28999999.996999990195 27869999.983000010252 3964621.930999993812 60389.161447031 2024-03-20T03:52:29.023531+00:00 19994330.275999899954 28999999.969000011683 27870000.013999998569 3968602.060000001919 60389.161458502 2024-03-20T03:52:30.014538+00:00 19994330.275000099093 28999999.986999988556 27870000.039000000805 3965917.023000001907 60389.161470161 2024-03-20T03:52:31.021914+00:00 19994330.278999920934 29000000.036000009626 27870000.006000008434 3964709.959999979008 60389.161481814 2024-03-20T03:52:32.028793+00:00 19994330.279999971390 28999999.978999998420 27869999.940999981016 3974099.046999990940 60389.161493290 2024-03-20T03:52:33.020296+00:00 19994330.278000000864 28999999.986999988556 27870000.026000019163 3964892.968999981880 60389.161504944 2024-03-20T03:52:34.027175+00:00 19994330.278999999166 29000000.048999991268 27870000.093999978155 3964736.022000014782 60389.161516420 2024-03-20T03:52:35.018679+00:00 19994330.276999998838 29000000.006000008434 27869999.853999968618 3964171.972000002861 60389.161528079 2024-03-20T03:52:36.026054+00:00 19994330.275999989361 28999999.991999980062 27870000.089000049978 3961931.040000020992 60389.161539549 2024-03-20T03:52:37.017061+00:00 19994330.275000009686 28999999.999000009149 27869999.960999969393 3961495.953000009060 60389.161551209 2024-03-20T03:52:38.024436+00:00 19994330.281999990344 29000000.022999998182 27870000.065999981016 3961620.021999955177 60389.161562679 2024-03-20T03:52:39.015443+00:00 19994330.277000010014 28999999.994000021368 27869999.965000029653 3966226.962000011932 60389.161574338 2024-03-20T03:52:40.022820+00:00 19994330.278000008315 28999999.947999950498 27869999.950999978930 3966858.009999989998 60389.161585808 2024-03-20T03:52:41.013826+00:00 19994330.276999980211 29000000.018000010401 27869999.975000020117 3964513.949999988079 60389.161597467 2024-03-20T03:52:42.021200+00:00 19994330.277000010014 29000000.031000021845 27870000.022999998182 3969757.110000013839 60389.161609121 2024-03-20T03:52:43.028080+00:00 19994330.280000001192 28999999.943000018597 27870000.000000000000 3968592.947000027169 60389.161620597 2024-03-20T03:52:44.019583+00:00 19994330.276999980211 29000000.088999990374 27870000.013000011444 3967006.991999983788 60389.161632257 2024-03-20T03:52:45.026958+00:00 19994330.279000010341 28999999.954999979585 27869999.988000039011 3966226.010999978054 60389.161643726 2024-03-20T03:52:46.017966+00:00 19994330.275999989361 28999999.953000068665 27870000.012999888510 3963892.996999979019 60389.161655386 2024-03-20T03:52:47.025341+00:00 19994330.276999980211 29000000.003999948502 27870000.034000039101 3961774.962000011932 60389.161666856 2024-03-20T03:52:48.016348+00:00 19994330.279000040144 29000000.062000039965 27870000.037000060081 3960875.036000012886 60389.161678515 2024-03-20T03:52:49.023723+00:00 19994330.274999979883 28999999.982999920845 27869999.940999981016 3963257.906000018120 60389.161689986 2024-03-20T03:52:50.014731+00:00 19994330.281000021845 28999999.968000050634 27869999.965999960899 3968570.057000041008 60389.161701645 2024-03-20T03:52:51.022106+00:00 19994330.278999980539 29000000.028000000864 27869999.986999988556 3962487.061999917030 60389.161713115 2024-03-20T03:52:52.013113+00:00 19994330.277000010014 29000000.003000020981 27870000.069000009447 3963978.940000057220 60389.161724774 2024-03-20T03:52:53.020488+00:00 19994330.278999980539 29000000.009999990463 27869999.991999980062 3965858.018000007141 60389.161736433 2024-03-20T03:52:54.027863+00:00 19994330.275000039488 29000000.023999929428 27870000.103000041097 3962103.935999989975 60389.161747904 2024-03-20T03:52:55.018870+00:00 19994330.278999980539 28999999.946000099182 27869999.878000020981 3964337.171999930870 60389.161759563 2024-03-20T03:52:56.026246+00:00 19994330.281000021845 29000000.020999908447 27870000.028999920934 3961638.900000094902 60389.161771039 2024-03-20T03:52:57.017749+00:00 19994330.275999959558 29000000.002000089735 27869999.994000080973 3967157.980000019073 60389.161782692 2024-03-20T03:52:58.024628+00:00 19994330.277000010014 28999999.981999989599 27870000.039999961853 3964755.037999988068 60389.161794168 2024-03-20T03:52:59.016131+00:00 19994330.277000010014 29000000.006999969482 27869999.891999959946 3965547.987999916077 60389.161805828 2024-03-20T03:53:00.023507+00:00 19994330.277999941260 28999999.988000039011 27869999.976000070572 3961144.002000092994 60389.161817297 2024-03-20T03:53:01.014514+00:00 19994330.278000000864 29000000.002999901772 27870000.168999999762 3970974.995999931823 60389.161828957 2024-03-20T03:53:02.021889+00:00 19994330.279000040144 28999999.981000069529 27869999.938999999315 3964590.009999989998 60389.161840427 2024-03-20T03:53:03.012896+00:00 19994330.278000000864 29000000.021000031382 27870000.002000000328 3964541.031000018120 60389.161852086 2024-03-20T03:53:04.020271+00:00 19994330.278000000864 29000000.043999999762 27870000.015999998897 3963146.011999965180 60389.161863740 2024-03-20T03:53:05.027151+00:00 19994330.278000000864 28999999.960999999195 27869999.973999988288 3967058.029000043869 60389.161875210 2024-03-20T03:53:06.018158+00:00 19994330.276000019163 29000000.010000009090 27870000.052999999374 3966490.904000043869 60389.161886869 2024-03-20T03:53:07.025533+00:00 19994330.276999950409 28999999.979999989271 27869999.930999990553 3966336.108999968041 60389.161898340 2024-03-20T03:53:08.016540+00:00 19994330.281000021845 29000000.028000000864 27869999.964000020176 3967937.879999995232 60389.161909999 2024-03-20T03:53:09.023915+00:00 19994330.276000019163 28999999.974000010639 27870000.035999979824 3964858.082999945153 60389.161921469 2024-03-20T03:53:10.014923+00:00 19994330.279000040144 29000000.002999991179 27870000.014000028372 3962975.995000004768 60389.161933129 2024-03-20T03:53:11.022297+00:00 19994330.278000000864 29000000.046000000089 27869999.979999959469 3965078.996000051033 60389.161944604 2024-03-20T03:53:12.013801+00:00 19994330.276999950409 28999999.951000031084 27869999.978000041097 3964445.029999970924 60389.161956258 2024-03-20T03:53:13.020680+00:00 19994330.274999979883 29000000.021999958903 27870000.034999970347 3967671.932000041008 60389.161967912 2024-03-20T03:53:14.027559+00:00 19994330.280000090599 28999999.977000001818 27870000.002000030130 3970362.959999918938 60389.161979388 2024-03-20T03:53:15.019062+00:00 19994330.278999920934 29000000.018999990076 27870000.006999969482 3966112.056000113022 60389.161991047 2024-03-20T03:53:16.026437+00:00 19994330.274000048637 28999999.971000019461 27869999.963999990374 3967054.006999969017 60389.162002517 2024-03-20T03:53:17.017445+00:00 19994330.281000021845 29000000.008999999613 27869999.981000009924 3968096.996999979019 60389.162014176 2024-03-20T03:53:18.024820+00:00 19994330.275999899954 29000000.032999988645 27870000.035000029951 3967251.008999944199 60389.162025646 2024-03-20T03:53:19.015827+00:00 19994330.279000040144 28999999.981000009924 27869999.946999970824 3968355.069000006188 60389.162037306 2024-03-20T03:53:20.023202+00:00 19994330.276999950409 29000000.013000011444 27870000.041000008583 3970543.971000074875 60389.162048781 2024-03-20T03:53:21.014706+00:00 19994330.279000040144 28999999.973999980837 27870000.060000058264 3969381.796999930870 60389.162060435 2024-03-20T03:53:22.021585+00:00 19994330.278000000864 29000000.027000069618 27870000.000999931246 3962925.203999996185 60389.162071911 2024-03-20T03:53:23.013088+00:00 19994330.274000048637 29000000.005999919027 27869999.980000019073 3969289.863000034820 60389.162083570 2024-03-20T03:53:24.020463+00:00 19994330.279999971390 28999999.983000040054 27869999.947999950498 3971702.075999975204 60389.162095224 2024-03-20T03:53:25.027342+00:00 19994330.276999950409 28999999.991999980062 27870000.006000038236 3973835.938000082970 60389.162106699 2024-03-20T03:53:26.018845+00:00 19994330.281000021845 29000000.000000000000 27870000.050999999046 3972477.990000010002 60389.162118359 2024-03-20T03:53:27.026220+00:00 19994330.278000000864 28999999.995000001043 27869999.963999990374 3965467.022999883164 60389.162129829 2024-03-20T03:53:28.017228+00:00 19994330.280000001192 28999999.977000001818 27869999.983000040054 3968016.063000082970 60389.162141488 2024-03-20T03:53:29.024604+00:00 19994330.274000000209 29000000.031999949366 27870000.024999979883 3972039.032999991905 60389.162152959 2024-03-20T03:53:30.015610+00:00 19994330.274000000209 28999999.992000099272 27870000.003999948502 3968329.972000002861 60389.162164618 2024-03-20T03:53:31.022986+00:00 19994330.278999999166 29000000.008999940008 27870000.049000021070 3970920.962000011932 60389.162176094 2024-03-20T03:53:32.014489+00:00 19994330.278999999166 28999999.975000020117 27869999.985000010580 3964035.046000003815 60389.162187747 2024-03-20T03:53:33.021368+00:00 19994330.279000010341 29000000.021000031382 27870000.042000059038 3967775.034999967087 60389.162199223 2024-03-20T03:53:34.012871+00:00 19994330.278999999166 29000000.003999948502 27869999.918999910355 3967174.991999983788 60389.162210877 2024-03-20T03:53:35.019750+00:00 19994330.275000009686 29000000.000000000000 27869999.956000089645 3966528.888000010978 60389.162222536 2024-03-20T03:53:36.027125+00:00 19994330.278000000864 28999999.991000059992 27870000.053999900818 3969409.001999973785 60389.162234012 2024-03-20T03:53:37.018629+00:00 19994330.278999980539 29000000.058999899775 27869999.980000019073 3973242.031000018120 60389.162245666 2024-03-20T03:53:38.025508+00:00 19994330.278000000864 28999999.945000048727 27870000.065000060946 3965536.003000020981 60389.162257136 2024-03-20T03:53:39.016515+00:00 19994330.280000001192 28999999.988999959081 27869999.893999930471 3969604.995999931823 60389.162268795 2024-03-20T03:53:40.023890+00:00 19994330.276999980211 29000000.012000080198 27870000.085999999195 3967826.075000048149 60389.162280265 2024-03-20T03:53:41.014897+00:00 19994330.275000039488 29000000.002000000328 27869999.960999999195 3969675.917000054847 60389.162291924 2024-03-20T03:53:42.022272+00:00 19994330.279999971390 28999999.978999998420 27869999.953999999911 3963774.996999979019 60389.162303400 2024-03-20T03:53:43.013776+00:00 19994330.275000039488 29000000.014000009745 27870000.053999990225 3971628.016999959946 60389.162315054 2024-03-20T03:53:44.020655+00:00 19994330.279999971390 28999999.978999998420 27869999.976000010967 3967458.024999976158 60389.162326708 2024-03-20T03:53:45.027534+00:00 19994330.278999980539 29000000.047000009567 27870000.041000008583 3966687.986000061035 60389.162338183 2024-03-20T03:53:46.019037+00:00 19994330.276000019163 28999999.966999981552 27869999.988000009209 3966867.019999980927 60389.162349842 2024-03-20T03:53:47.026413+00:00 19994330.281000021845 28999999.982000019401 27869999.961999978870 3971079.031000018120 60389.162361313 2024-03-20T03:53:48.017420+00:00 19994330.272000011057 29000000.010999981314 27869999.991000030190 3970030.939000010025 60389.162372972 2024-03-20T03:53:49.024795+00:00 19994330.279999971390 29000000.041999999434 27870000.002999961376 3968148.995000004768 60389.162384448 2024-03-20T03:53:50.016298+00:00 19994330.281000021845 28999999.986999988556 27870000.007000029087 3970265.034999967087 60389.162396102 2024-03-20T03:53:51.023177+00:00 19994330.277000010014 29000000.015000049025 27870000.030999958515 3970197.009999989998 60389.162407577 2024-03-20T03:53:52.014680+00:00 19994330.274999979883 28999999.978999968618 27869999.965000029653 3967924.935999989975 60389.162419237 2024-03-20T03:53:53.022056+00:00 19994330.278000000864 28999999.977000001818 27869999.991999980062 3966218.085000038147 60389.162430707 2024-03-20T03:53:54.013063+00:00 19994330.279000040144 29000000.035000029951 27870000.034000039101 3969247.947000027169 60389.162442366 2024-03-20T03:53:55.020438+00:00 19994330.278000000864 28999999.978999968618 27869999.941999968141 3964324.992999910843 60389.162454020 2024-03-20T03:53:56.027317+00:00 19994330.278000000864 29000000.018999990076 27870000.111000001431 3965995.012000083923 60389.162465496 2024-03-20T03:53:57.018820+00:00 19994330.276999950409 28999999.990000009537 27869999.927999969572 3968775.006999969017 60389.162477149 2024-03-20T03:53:58.025700+00:00 19994330.279999971390 28999999.962999999523 27870000.009999990463 3968022.975999950897 60389.162488625 2024-03-20T03:53:59.017203+00:00 19994330.276000019163 29000000.000999990851 27869999.995000001043 3971503.973999977112 60389.162500285 2024-03-20T03:54:00.024578+00:00 19994330.276000019163 29000000.034000039101 27869999.968000050634 3968752.002000092994 60389.162511754 2024-03-20T03:54:01.015585+00:00 19994330.279000040144 28999999.996999979019 27870000.006999969482 3968046.067999958992 60389.162523414 2024-03-20T03:54:02.022961+00:00 19994330.278999920934 28999999.996999979019 27870000.078999999911 3973787.901999949943 60389.162534884 2024-03-20T03:54:03.013968+00:00 19994330.279999971390 29000000.000000000000 27869999.968000050634 3969171.093000053894 60389.162546543 2024-03-20T03:54:04.021343+00:00 19994330.276000019163 28999999.977000001818 27869999.985000010580 3968470.960999966133 60389.162558014 2024-03-20T03:54:05.012350+00:00 19994330.279000040144 29000000.037000060081 27869999.983999971300 3968421.064000010025 60389.162569673 2024-03-20T03:54:06.019725+00:00 19994330.272999998182 28999999.973999980837 27870000.056999921799 3966097.953999996185 60389.162581332 2024-03-20T03:54:07.027101+00:00 19994330.279000040144 29000000.042999979109 27870000.018000010401 3963698.004999995232 60389.162592802 2024-03-20T03:54:08.018108+00:00 19994330.276999950409 28999999.970000028610 27869999.923000101000 3963428.991999983788 60389.162604461 2024-03-20T03:54:09.025483+00:00 19994330.282999988645 29000000.013999938965 27870000.065999981016 3970295.012000083923 60389.162615932 2024-03-20T03:54:10.016490+00:00 19994330.279000040144 28999999.998000029474 27869999.934000018984 3967492.023999928962 60389.162627591 2024-03-20T03:54:11.023865+00:00 19994330.274999979883 28999999.986999988556 27869999.993999961764 3963601.965000032913 60389.162639061 2024-03-20T03:54:12.014872+00:00 19994330.276000019163 28999999.989000078291 27869999.988000039011 3967859.014000058174 60389.162650720 2024-03-20T03:54:13.022248+00:00 19994330.278999920934 29000000.014999989420 27870000.022999998182 3964626.004999995232 60389.162662190 2024-03-20T03:54:14.013255+00:00 19994330.274999979883 28999999.985000010580 27870000.030999898911 3965262.023999928962 60389.162673850 2024-03-20T03:54:15.020630+00:00 19994330.281000021845 28999999.994999889284 27869999.983000040054 3966298.006000041962 60389.162685325 2024-03-20T03:54:16.012133+00:00 19994330.279000040144 29000000.046000000089 27870000.013000011444 3963175.975000023842 60389.162696979 2024-03-20T03:54:17.019013+00:00 19994330.276000019163 28999999.953000068665 27870000.034000039101 3967590.907999991905 60389.162708639 2024-03-20T03:54:18.026389+00:00 19994330.276999950409 29000000.002999998629 27870000.021999999881 3964803.120000004768 60389.162720109 2024-03-20T03:54:19.017395+00:00 19994330.274999979883 28999999.995999999344 27869999.881999999285 3965882.952999948990 60389.162731768 2024-03-20T03:54:20.024770+00:00 19994330.284000039101 29000000.030999999493 27870000.096000008285 3967867.034999967087 60389.162743238 2024-03-20T03:54:21.015777+00:00 19994330.276000019163 28999999.975999999791 27869999.982999999076 3965752.958000063896 60389.162754897 2024-03-20T03:54:22.023152+00:00 19994330.278000000864 29000000.022000011057 27870000.015999991447 3967233.042999982834 60389.162766368 2024-03-20T03:54:23.014160+00:00 19994330.278000000864 28999999.995999988168 27869999.952000018209 3965269.965999960899 60389.162778027 2024-03-20T03:54:24.021535+00:00 19994330.275000009686 28999999.951000008732 27869999.997999999672 3961647.121000051033 60389.162789497 2024-03-20T03:54:25.012542+00:00 19994330.275999989361 28999999.995999988168 27870000.000999990851 3969250.901999949943 60389.162801156 2024-03-20T03:54:26.019917+00:00 19994330.277000010014 29000000.063999980688 27870000.002000000328 3968651.007000089157 60389.162812810 2024-03-20T03:54:27.026796+00:00 19994330.283000010997 28999999.980000019073 27870000.028999980539 3965733.925999999046 60389.162824286 2024-03-20T03:54:28.018300+00:00 19994330.276999980211 29000000.005999978632 27869999.965000029653 3964523.037999988068 60389.162835945 2024-03-20T03:54:29.025675+00:00 19994330.278000000864 28999999.993000030518 27870000.074999991804 3961244.042999982834 60389.162847416 2024-03-20T03:54:30.016683+00:00 19994330.277000010014 28999999.982999980450 27869999.958000000566 3965917.963999987114 60389.162859075 2024-03-20T03:54:31.024057+00:00 19994330.277000010014 29000000.003000020981 27870000.042999979109 3967330.006000041962 60389.162870545 2024-03-20T03:54:32.015065+00:00 19994330.278000000864 29000000.069000009447 27869999.931999981403 3969363.023999928962 60389.162882204 2024-03-20T03:54:33.022440+00:00 19994330.280000001192 28999999.947999950498 27869999.980000019073 3967005.057999968994 60389.162893674 2024-03-20T03:54:34.013447+00:00 19994330.278000000864 29000000.020000040531 27869999.988000039011 3968448.958999990951 60389.162905334 2024-03-20T03:54:35.020822+00:00 19994330.274999979883 28999999.973999980837 27870000.037000000477 3969564.925999999046 60389.162916804 2024-03-20T03:54:36.011829+00:00 19994330.280000030994 29000000.023999989033 27869999.996999979019 3968076.989000082016 60389.162928463 2024-03-20T03:54:37.019205+00:00 19994330.274999979883 29000000.022000070661 27870000.069999929518 3965491.963999987114 60389.162940117 2024-03-20T03:54:38.026084+00:00 19994330.278000000864 29000000.000000000000 27869999.897999998182 3965692.044000030030 60389.162951592 2024-03-20T03:54:39.017587+00:00 19994330.282000008970 28999999.922999981791 27870000.031000021845 3968135.009999989998 60389.162963246 2024-03-20T03:54:40.024466+00:00 19994330.275000039488 29000000.038999918848 27870000.060999989510 3970584.061999917030 60389.162974722 2024-03-20T03:54:41.015969+00:00 19994330.280999958515 29000000.030000090599 27870000.022999998182 3965722.935000061989 60389.162986375 2024-03-20T03:54:42.022848+00:00 19994330.272999998182 28999999.990000009537 27869999.941000100225 3963331.960999966133 60389.162997851 2024-03-20T03:54:43.014351+00:00 19994330.278000000864 28999999.979999899864 27869999.936999920756 3962417.064000010025 60389.163009505 2024-03-20T03:54:44.021231+00:00 19994330.280000030994 29000000.003000020981 27870000.001999970526 3963429.049000024796 60389.163020981 2024-03-20T03:54:45.012734+00:00 19994330.278999980539 29000000.022999998182 27870000.049000021070 3965296.990000010002 60389.163032640 2024-03-20T03:54:46.020109+00:00 19994330.278000000864 29000000.011000040919 27870000.006000038236 3965542.990999937057 60389.163044110 2024-03-20T03:54:47.011116+00:00 19994330.276000019163 28999999.962999939919 27869999.983000040054 3968224.960000038147 60389.163055770 2024-03-20T03:54:48.018492+00:00 19994330.276999950409 28999999.987000111490 27870000.009999990463 3961846.011999965180 60389.163067423 2024-03-20T03:54:49.025371+00:00 19994330.278000000864 29000000.033999919891 27869999.991999980062 3964720.068000078201 60389.163078899 2024-03-20T03:54:50.016874+00:00 19994330.277000069618 28999999.996000051498 27870000.006999969482 3966594.899999976158 60389.163090553 2024-03-20T03:54:51.023753+00:00 19994330.281000021845 28999999.952999949455 27869999.947999950498 3963930.976999998093 60389.163102028 2024-03-20T03:54:52.015256+00:00 19994330.279999971390 28999999.985000010580 27870000.022999998182 3968696.972000002861 60389.163113688 2024-03-20T03:54:53.022632+00:00 19994330.272999998182 29000000.062000039965 27870000.057000041008 3963861.060999989975 60389.163125158 2024-03-20T03:54:54.013639+00:00 19994330.279999971390 28999999.970000028610 27870000.021999958903 3966704.023000001907 60389.163136818 2024-03-20T03:54:55.021014+00:00 19994330.276000019163 29000000.030000001192 27869999.953999999911 3960313.004999995232 60389.163148287 2024-03-20T03:54:56.012021+00:00 19994330.278999920934 28999999.964999999851 27869999.981000069529 3958842.983000040054 60389.163159947 2024-03-20T03:54:57.019396+00:00 19994330.280000090599 29000000.039000000805 27870000.019000001252 3966265.102999926079 60389.163171601 2024-03-20T03:54:58.026276+00:00 19994330.275999899954 28999999.995000001043 27870000.046999998391 3964101.827000021935 60389.163183076 2024-03-20T03:54:59.017779+00:00 19994330.279000040144 28999999.980000000447 27869999.903999999166 3961153.141999959946 60389.163194730 2024-03-20T03:55:00.024658+00:00 19994330.274999979883 28999999.995000001043 27870000.021000001580 3963017.859000086784 60389.163206206 2024-03-20T03:55:01.016161+00:00 19994330.277000069618 28999999.993999991566 27870000.026000011712 3963233.064000010025 60389.163217859 2024-03-20T03:55:02.023040+00:00 19994330.276999950409 28999999.997000008821 27869999.981999989599 3965430.010999999940 60389.163229335 2024-03-20T03:55:03.014543+00:00 19994330.282000061125 28999999.975999981165 27870000.034000009298 3964164.955000000075 60389.163240994 2024-03-20T03:55:04.021919+00:00 19994330.274999979883 29000000.056000020355 27869999.988999988884 3965136.092000000179 60389.163252464 2024-03-20T03:55:05.012926+00:00 19994330.278000000864 28999999.994000021368 27869999.977000031620 3964320.967999999877 60389.163264124 2024-03-20T03:55:06.020301+00:00 19994330.278999920934 28999999.960999969393 27870000.018999990076 3966591.012999999803 60389.163275599 2024-03-20T03:55:07.011804+00:00 19994330.278000000864 29000000.037999991328 27870000.011999960989 3962581.958999998868 60389.163287253 2024-03-20T03:55:08.018684+00:00 19994330.277000069618 28999999.984000030905 27869999.967999991030 3966379.028999999166 60389.163298913 2024-03-20T03:55:09.026059+00:00 19994330.279999971390 28999999.995000001043 27870000.040000021458 3963710.960000000894 60389.163310383 2024-03-20T03:55:10.017066+00:00 19994330.279999971390 29000000.013999998569 27869999.961000028998 3960626.103000000119 60389.163322042 2024-03-20T03:55:11.024441+00:00 19994330.271000031382 28999999.959999978542 27869999.979999959469 3963832.027999997139 60389.163333512 2024-03-20T03:55:12.015449+00:00 19994330.279000040144 29000000.035000029951 27870000.029000040144 3961149.899000003934 60389.163345172 2024-03-20T03:55:13.022823+00:00 19994330.278000000864 29000000.020000040531 27870000.040999948978 3962599.035999997985 60389.163356647 2024-03-20T03:55:14.014327+00:00 19994330.279999971390 28999999.981999989599 27869999.978000041097 3957834.057999997865 60389.163368301 2024-03-20T03:55:15.021205+00:00 19994330.278999999166 29000000.004999998957 27869999.994999948889 3963289.940000005066 60389.163379771 2024-03-20T03:55:16.012212+00:00 19994330.276000000536 28999999.988999959081 27870000.014000058174 3960634.020999997854 60389.163391430 2024-03-20T03:55:17.019588+00:00 19994330.280000001192 29000000.032999988645 27869999.952999949455 3964983.920000001788 60389.163402906 2024-03-20T03:55:18.011092+00:00 19994330.274000000209 28999999.996000051498 27870000.059000018984 3960279.115999997128 60389.163414560 2024-03-20T03:55:19.017970+00:00 19994330.278999999166 28999999.978999968618 27869999.945000048727 3961237.800999999046 60389.163426219 2024-03-20T03:55:20.025346+00:00 19994330.276999998838 28999999.993000030518 27870000.059999939054 3967188.230000004172 60389.163437689 2024-03-20T03:55:21.016353+00:00 19994330.281999990344 29000000.021999958903 27869999.952000018209 3958826.971000000834 60389.163449349 2024-03-20T03:55:22.023728+00:00 19994330.275000009686 28999999.998999949545 27869999.957000020891 3959768.971000000834 60389.163460819 2024-03-20T03:55:23.014735+00:00 19994330.278000000864 28999999.983000040054 27870000.032999988645 3961687.964000002015 60389.163472478 2024-03-20T03:55:24.022111+00:00 19994330.277000010014 28999999.968999978155 27870000.042999979109 3961149.968999996781 60389.163483948 2024-03-20T03:55:25.013118+00:00 19994330.278999980539 29000000.036000009626 27869999.927999969572 3962511.981999992859 60389.163495608 2024-03-20T03:55:26.020493+00:00 19994330.276000019163 28999999.988999959081 27869999.996999979019 3957186.023000001907 60389.163507083 2024-03-20T03:55:27.011996+00:00 19994330.278999980539 29000000.022999998182 27870000.058000091463 3963669.946999996901 60389.163518737 2024-03-20T03:55:28.018875+00:00 19994330.280000030994 28999999.990000009537 27870000.016999959946 3960673.021000013221 60389.163530396 2024-03-20T03:55:29.026250+00:00 19994330.274999979883 28999999.973999980837 27869999.965000029653 3963422.988999993075 60389.163541872 2024-03-20T03:55:30.017754+00:00 19994330.278999980539 29000000.027000069618 27869999.972999930382 3964208.128999993205 60389.163553526 2024-03-20T03:55:31.024633+00:00 19994330.277000010014 28999999.965999960899 27870000.063000079244 3961859.960000007879 60389.163565001 2024-03-20T03:55:32.016136+00:00 19994330.278000000864 29000000.000000000000 27869999.916999939829 3961812.988999993075 60389.163576655 2024-03-20T03:55:33.023015+00:00 19994330.278999980539 29000000.017999999225 27870000.060000058264 3962776.903999999166 60389.163588131 2024-03-20T03:55:34.014519+00:00 19994330.279000040144 29000000.019999999553 27869999.997999910265 3960445.072000011802 60389.163599784 2024-03-20T03:55:35.021398+00:00 19994330.276999950409 28999999.991000000387 27869999.993999999017 3959341.015999988187 60389.163611260 2024-03-20T03:55:36.012901+00:00 19994330.277000010014 29000000.022000011057 27869999.973999999464 3960467.988000005018 60389.163622914 2024-03-20T03:55:37.019779+00:00 19994330.277000010014 28999999.993999991566 27870000.070999998599 3962730.939999998081 60389.163634390 2024-03-20T03:55:38.011283+00:00 19994330.277000010014 28999999.967999991030 27870000.015000000596 3958844.057999997865 60389.163646043 2024-03-20T03:55:39.018163+00:00 19994330.283999979496 29000000.048000011593 27869999.953999999911 3962880.036000012886 60389.163657703 2024-03-20T03:55:40.025539+00:00 19994330.273999989033 28999999.942999988794 27869999.997000008821 3958720.953999996185 60389.163669179 2024-03-20T03:55:41.017041+00:00 19994330.277000069618 29000000.007000029087 27869999.998999979347 3967185.935999989975 60389.163680832 2024-03-20T03:55:42.023920+00:00 19994330.278000000864 28999999.995000001043 27869999.956000000238 3966372.024000018835 60389.163692308 2024-03-20T03:55:43.015423+00:00 19994330.278000000864 29000000.023999989033 27870000.025000009686 3967652.008999974001 60389.163703962 2024-03-20T03:55:44.022303+00:00 19994330.273999929428 29000000.019999980927 27869999.980999980122 3966555.032000004780 60389.163715438 2024-03-20T03:55:45.013806+00:00 19994330.284000039101 29000000.023999989033 27870000.036000009626 3959486.048999994993 60389.163727091 2024-03-20T03:55:46.020685+00:00 19994330.278000000864 28999999.964000049978 27869999.939000010490 3962576.929000020027 60389.163738567 2024-03-20T03:55:47.012188+00:00 19994330.271999958903 29000000.003999948502 27870000.087999999523 3963958.979000002146 60389.163750227 2024-03-20T03:55:48.019563+00:00 19994330.280000090599 29000000.026000019163 27869999.980000019073 3968832.000000000000 60389.163761696 2024-03-20T03:55:49.010570+00:00 19994330.275999899954 28999999.949000000954 27869999.936999980360 3965524.966999977827 60389.163773356 2024-03-20T03:55:50.017946+00:00 19994330.280000090599 29000000.010000050068 27870000.051999989897 3961978.004000008106 60389.163785010 2024-03-20T03:55:51.024825+00:00 19994330.278999920934 28999999.991999980062 27870000.027000010014 3962480.953999996185 60389.163796485 2024-03-20T03:55:52.016328+00:00 19994330.276000019163 29000000.022999998182 27869999.934999998659 3966208.020999997854 60389.163808145 2024-03-20T03:55:53.023703+00:00 19994330.278000000864 28999999.971999999136 27869999.994000021368 3965184.070000023115 60389.163819615 2024-03-20T03:55:54.014711+00:00 19994330.276000019163 28999999.985000010580 27870000.058000031859 3964601.047999978065 60389.163831274 2024-03-20T03:55:55.022086+00:00 19994330.276000019163 29000000.046000000089 27869999.992999911308 3967458.987000017893 60389.163842744 2024-03-20T03:55:56.013093+00:00 19994330.279999971390 28999999.996999979019 27869999.965000029653 3971018.898000001907 60389.163854403 2024-03-20T03:55:57.020468+00:00 19994330.281999949366 29000000.046000000089 27870000.029999971390 3961114.148999989033 60389.163865879 2024-03-20T03:55:58.011971+00:00 19994330.278000000864 28999999.978999968618 27870000.045000080019 3966998.972000002861 60389.163877533 2024-03-20T03:55:59.018850+00:00 19994330.275000099093 28999999.952999949455 27869999.991999980062 3968932.900000005960 60389.163889009 2024-03-20T03:56:00.010354+00:00 19994330.276999950409 29000000.027000069618 27869999.950999978930 3958298.981000006199 60389.163900662 2024-03-20T03:56:01.017232+00:00 19994330.279999971390 29000000.005999919027 27870000.006000038236 3965162.112999976147 60389.163912322 2024-03-20T03:56:02.024608+00:00 19994330.275000099093 28999999.968000050634 27870000.000999931246 3963032.954000025988 60389.163923792 2024-03-20T03:56:03.015615+00:00 19994330.279999971390 29000000.029000040144 27869999.997000098228 3963187.996999979019 60389.163935451 2024-03-20T03:56:04.022990+00:00 19994330.279999971390 28999999.997999910265 27870000.046999931335 3961314.078000009060 60389.163946927 2024-03-20T03:56:05.014494+00:00 19994330.276000019163 29000000.016000028700 27869999.927000049502 3963338.970999985933 60389.163958581 2024-03-20T03:56:06.021372+00:00 19994330.276000019163 28999999.967000011355 27870000.021999958903 3966232.006000012159 60389.163970051 2024-03-20T03:56:07.012380+00:00 19994330.276999950409 29000000.022999998182 27869999.981999989599 3963523.921999990940 60389.163981710 2024-03-20T03:56:08.019755+00:00 19994330.279999971390 28999999.983999971300 27870000.000000000000 3966160.988000034820 60389.163993180 2024-03-20T03:56:09.010763+00:00 19994330.276999998838 29000000.010000001639 27870000.052000049502 3966942.119999945164 60389.164004839 2024-03-20T03:56:10.018138+00:00 19994330.280000001192 28999999.967000000179 27869999.970000028610 3961417.918000041973 60389.164016493 2024-03-20T03:56:11.025017+00:00 19994330.276999998838 29000000.019999999553 27870000.030999898911 3960112.990999997128 60389.164027969 2024-03-20T03:56:12.016520+00:00 19994330.273999989033 28999999.986999988556 27869999.973000049591 3967059.141999959946 60389.164039629 2024-03-20T03:56:13.023895+00:00 19994330.278999999166 28999999.995000001043 27869999.971999999136 3962982.888000010978 60389.164051098 2024-03-20T03:56:14.014902+00:00 19994330.280999999493 29000000.034000009298 27870000.054000008851 3958310.030000030994 60389.164062758 2024-03-20T03:56:15.022278+00:00 19994330.276999998838 28999999.963999990374 27869999.907000001520 3960424.972000002861 60389.164074228 2024-03-20T03:56:16.013285+00:00 19994330.279000010341 29000000.002000000328 27870000.118000000715 3962553.960999966133 60389.164085887 2024-03-20T03:56:17.020659+00:00 19994330.276999980211 29000000.043000008911 27869999.938999999315 3964982.943000019062 60389.164097358 2024-03-20T03:56:18.011667+00:00 19994330.276000019163 28999999.967999961227 27870000.000000011176 3963069.098999977112 60389.164109017 2024-03-20T03:56:19.019043+00:00 19994330.276999980211 28999999.986000001431 27870000.031999979168 3968197.957000017166 60389.164120487 2024-03-20T03:56:20.010049+00:00 19994330.277000010014 29000000.012000020593 27869999.977000001818 3962318.079999982845 60389.164132146 2024-03-20T03:56:21.017425+00:00 19994330.280000030994 28999999.985000010580 27870000.002000000328 3962670.909000039101 60389.164143805 2024-03-20T03:56:22.024800+00:00 19994330.280999958515 29000000.069000009447 27870000.021000031382 3965425.046999990940 60389.164155276 2024-03-20T03:56:23.015807+00:00 19994330.273999989033 28999999.964999970049 27869999.995000001043 3966882.006999969017 60389.164166935 2024-03-20T03:56:24.023182+00:00 19994330.278000000864 28999999.971999999136 27869999.991000000387 3967603.032000004780 60389.164178405 2024-03-20T03:56:25.014190+00:00 19994330.276000019163 29000000.037000000477 27870000.074000000954 3964482.898000001907 60389.164190064 2024-03-20T03:56:26.021565+00:00 19994330.278999980539 28999999.971999999136 27869999.947999950498 3962310.040000020992 60389.164201540 2024-03-20T03:56:27.013068+00:00 19994330.279000040144 28999999.988000039011 27870000.000000000000 3965740.046999990940 60389.164213194 2024-03-20T03:56:28.019947+00:00 19994330.276999950409 29000000.024999979883 27870000.000000000000 3967004.902999997139 60389.164224664 2024-03-20T03:56:29.010955+00:00 19994330.282000008970 29000000.011999960989 27869999.999000009149 3964051.073000013828 60389.164236323 2024-03-20T03:56:30.018330+00:00 19994330.274000048637 28999999.994000080973 27869999.930999990553 3964956.039999961853 60389.164247793 2024-03-20T03:56:31.009337+00:00 19994330.274999979883 29000000.002999901772 27870000.027000010014 3970022.909000039101 60389.164259453 2024-03-20T03:56:32.016712+00:00 19994330.279999971390 28999999.975000020117 27870000.034999970347 3973111.054000020027 60389.164271112 2024-03-20T03:56:33.024087+00:00 19994330.280000030994 29000000.019999980927 27870000.002000089735 3967934.021999955177 60389.164282582 2024-03-20T03:56:34.015095+00:00 19994330.277000010014 29000000.028000000864 27869999.954999919981 3965131.045000017155 60389.164294241 2024-03-20T03:56:35.022469+00:00 19994330.276999950409 28999999.935999989510 27870000.052999969572 3969324.847999989986 60389.164305712 2024-03-20T03:56:36.013477+00:00 19994330.277000069618 29000000.016000028700 27870000.021000031382 3968949.049000024796 60389.164317371 2024-03-20T03:56:37.020852+00:00 19994330.278000000864 28999999.962000008672 27869999.949000000954 3969480.042999982834 60389.164328841 2024-03-20T03:56:38.011859+00:00 19994330.278000000864 29000000.049000021070 27869999.945000048727 3966819.887000023853 60389.164340500 2024-03-20T03:56:39.019235+00:00 19994330.278999920934 28999999.965999960899 27870000.047999981791 3963698.142999947071 60389.164351970 2024-03-20T03:56:40.010241+00:00 19994330.279000040144 29000000.037000060081 27870000.016999959946 3965729.962000011932 60389.164363630 2024-03-20T03:56:41.017617+00:00 19994330.276000019163 29000000.013000011444 27870000.017000079155 3967354.976000010967 60389.164375289 2024-03-20T03:56:42.024991+00:00 19994330.278000000864 28999999.954999919981 27869999.972999930382 3964415.967999995220 60389.164386765 2024-03-20T03:56:43.016495+00:00 19994330.274999979883 28999999.998000029474 27869999.967000011355 3964059.012000023853 60389.164398419 2024-03-20T03:56:44.023374+00:00 19994330.279000040144 29000000.036999940872 27870000.006999969482 3965291.037000000011 60389.164409894 2024-03-20T03:56:45.014877+00:00 19994330.279999971390 28999999.991000059992 27870000.048000101000 3965480.996999979019 60389.164421548 2024-03-20T03:56:46.021757+00:00 19994330.276000019163 28999999.991000000387 27869999.979999899864 3962645.013000010978 60389.164433024 2024-03-20T03:56:47.013260+00:00 19994330.278000000864 29000000.000000000000 27870000.029000040144 3969090.046000003815 60389.164444683 2024-03-20T03:56:48.020635+00:00 19994330.276000019163 29000000.002000000328 27869999.957000020891 3970618.844999969006 60389.164456153 2024-03-20T03:56:49.011642+00:00 19994330.276999950409 28999999.953999999911 27869999.963999990374 3968936.111000000965 60389.164467813 2024-03-20T03:56:50.019018+00:00 19994330.281999949366 29000000.043000008911 27870000.024999979883 3971866.064999998081 60389.164479283 2024-03-20T03:56:51.010025+00:00 19994330.278000000864 28999999.993999991566 27870000.009999990463 3970556.890000044834 60389.164490942 2024-03-20T03:56:52.017400+00:00 19994330.278000000864 28999999.993000000715 27869999.978999998420 3969061.115999997128 60389.164502596 2024-03-20T03:56:53.024279+00:00 19994330.277000069618 29000000.009999990463 27870000.054000008851 3973265.913999975193 60389.164514071 2024-03-20T03:56:54.015782+00:00 19994330.276000019163 29000000.049000021070 27870000.043000001460 3967897.033999979030 60389.164525731 2024-03-20T03:56:55.023157+00:00 19994330.279999971390 28999999.974999960512 27869999.925000000745 3967749.967000008095 60389.164537201 2024-03-20T03:56:56.014165+00:00 19994330.276000019163 29000000.043000038713 27870000.051000010222 3966110.030000030994 60389.164548860 2024-03-20T03:56:57.021540+00:00 19994330.279999971390 28999999.890999969095 27869999.977999988943 3974002.992999970913 60389.164560331 2024-03-20T03:56:58.012547+00:00 19994330.276999950409 29000000.009999990463 27869999.978999998420 3973473.967999995220 60389.164571990 2024-03-20T03:56:59.019922+00:00 19994330.276000019163 29000000.032999988645 27869999.969999998808 3966587.066000043880 60389.164583466 2024-03-20T03:57:00.011426+00:00 19994330.277000069618 29000000.002000030130 27870000.006000008434 3965750.907999991905 60389.164595125 2024-03-20T03:57:01.018801+00:00 19994330.278000000864 29000000.022000011057 27870000.050999969244 3967384.014999986161 60389.164606595 2024-03-20T03:57:02.009808+00:00 19994330.278999920934 28999999.946999970824 27869999.981999989599 3972326.065999985207 60389.164618255 2024-03-20T03:57:03.017183+00:00 19994330.278999999166 29000000.044000029564 27870000.027000010014 3968035.026000022888 60389.164629908 2024-03-20T03:57:04.024062+00:00 19994330.278999999166 29000000.028000000864 27869999.947000030428 3969431.911000012886 60389.164641384 2024-03-20T03:57:05.015565+00:00 19994330.280999999493 28999999.934000018984 27870000.018999990076 3965132.936999977101 60389.164653043 2024-03-20T03:57:06.022940+00:00 19994330.271000001580 29000000.036999940872 27870000.068000018597 3970945.032000004780 60389.164664513 2024-03-20T03:57:07.013948+00:00 19994330.282000008970 29000000.001000050455 27869999.968999978155 3967158.083999990951 60389.164676173 2024-03-20T03:57:08.021323+00:00 19994330.272999990731 28999999.944000009447 27869999.940999981016 3969831.971000016201 60389.164687643 2024-03-20T03:57:09.012330+00:00 19994330.283000018448 29000000.075999978930 27870000.074999991804 3968528.025999962818 60389.164699302 2024-03-20T03:57:10.019705+00:00 19994330.275999989361 28999999.968999978155 27870000.013999998569 3969066.035000026226 60389.164710772 2024-03-20T03:57:11.010713+00:00 19994330.280000001192 29000000.044000029564 27869999.977000061423 3967144.962999999989 60389.164722431 2024-03-20T03:57:12.018088+00:00 19994330.275999989361 28999999.957999940962 27869999.936999920756 3970261.967000008095 60389.164733902 2024-03-20T03:57:13.009095+00:00 19994330.275000009686 28999999.981999989599 27870000.006000038236 3970314.931999980938 60389.164745561 2024-03-20T03:57:14.016470+00:00 19994330.275000009686 29000000.042000059038 27870000.034999970347 3968112.088999987114 60389.164757221 2024-03-20T03:57:15.023845+00:00 19994330.282999988645 28999999.973000049591 27870000.012000080198 3968361.961000024807 60389.164768690 2024-03-20T03:57:16.014852+00:00 19994330.278000000864 29000000.042999979109 27870000.028000000864 3964095.943999946117 60389.164780350 2024-03-20T03:57:17.022228+00:00 19994330.274999979883 28999999.965999960899 27869999.925999999046 3965326.961000084877 60389.164791820 2024-03-20T03:57:18.013235+00:00 19994330.277000010014 28999999.977000001818 27869999.986999988556 3962009.064999938011 60389.164803479 2024-03-20T03:57:19.020610+00:00 19994330.280000030994 29000000.029999971390 27870000.003000020981 3966779.996999979019 60389.164814949 2024-03-20T03:57:20.011617+00:00 19994330.277000010014 29000000.013000011444 27870000.049999948591 3966296.030000091065 60389.164826609 2024-03-20T03:57:21.018993+00:00 19994330.279999971390 28999999.967000011355 27869999.940000060946 3968675.010999917984 60389.164838078 2024-03-20T03:57:22.010000+00:00 19994330.277000010014 28999999.998000029474 27870000.082999940962 3966544.034000039101 60389.164849738 2024-03-20T03:57:23.017375+00:00 19994330.278999980539 29000000.021999999881 27869999.922000050545 3966512.947000027169 60389.164861214 2024-03-20T03:57:24.008878+00:00 19994330.275000039488 28999999.975999999791 27870000.002999901772 3968028.958999990951 60389.164872868 2024-03-20T03:57:25.015757+00:00 19994330.278000000864 28999999.967999998480 27870000.014000058174 3966024.125000000000 60389.164884527 2024-03-20T03:57:26.023132+00:00 19994330.279999971390 29000000.032999988645 27870000.023999929428 3966182.008999944199 60389.164895997 2024-03-20T03:57:27.014140+00:00 19994330.280000030994 29000000.022000011057 27869999.983000040054 3963715.017000079155 60389.164907657 2024-03-20T03:57:28.021515+00:00 19994330.275999959558 29000000.018999990076 27870000.055000070482 3965994.860999941826 60389.164919132 2024-03-20T03:57:29.013018+00:00 19994330.278000000864 28999999.984999980778 27869999.956999901682 3970437.073000072967 60389.164930786 2024-03-20T03:57:30.019897+00:00 19994330.276000019163 28999999.996000021696 27869999.980000019073 3966570.046999930870 60389.164942262 2024-03-20T03:57:31.011400+00:00 19994330.278000000864 28999999.974999990314 27869999.997000001371 3963172.001999973785 60389.164953921 2024-03-20T03:57:32.018776+00:00 19994330.276000019163 29000000.013000011444 27869999.934000011533 3962506.927000045776 60389.164965391 2024-03-20T03:57:33.009783+00:00 19994330.282999988645 29000000.032999988645 27870000.188999999315 3967502.039000033867 60389.164977050 2024-03-20T03:57:34.017158+00:00 19994330.278000000864 29000000.000999990851 27869999.932999998331 3966828.013999938965 60389.164988704 2024-03-20T03:57:35.024037+00:00 19994330.272999998182 28999999.973999980837 27869999.962999999523 3965610.975000023842 60389.165000180 2024-03-20T03:57:36.015540+00:00 19994330.276999950409 29000000.002000030130 27869999.937999989837 3967270.860999941826 60389.165011833 2024-03-20T03:57:37.022420+00:00 19994330.278000000864 28999999.985000010580 27870000.046000000089 3960528.058000088204 60389.165023309 2024-03-20T03:57:38.013922+00:00 19994330.282000061125 28999999.992999970913 27869999.999000009149 3956962.079999924172 60389.165034963 2024-03-20T03:57:39.020802+00:00 19994330.276999950409 29000000.033999979496 27870000.011000011116 3960551.869000076782 60389.165046439 2024-03-20T03:57:40.012305+00:00 19994330.278000000864 28999999.961000028998 27869999.964999970049 3964843.102999926079 60389.165058098 2024-03-20T03:57:41.019681+00:00 19994330.279000040144 29000000.011999960989 27870000.085000038147 3961896.022000073921 60389.165069568 2024-03-20T03:57:42.010688+00:00 19994330.273999929428 29000000.028000000864 27869999.945999979973 3966048.976999998093 60389.165081228 2024-03-20T03:57:43.018063+00:00 19994330.278000000864 28999999.974000100046 27869999.958999991417 3958714.993999958038 60389.165092697 2024-03-20T03:57:44.009070+00:00 19994330.279000040144 29000000.006999969482 27870000.068000018597 3961653.955999969970 60389.165104357 2024-03-20T03:57:45.016445+00:00 19994330.281000021845 28999999.991999980062 27869999.970999959856 3961132.031000018120 60389.165116011 2024-03-20T03:57:46.023325+00:00 19994330.276000019163 29000000.011000040919 27869999.968000050634 3966453.097000002861 60389.165127486 2024-03-20T03:57:47.014828+00:00 19994330.278000000864 28999999.971999999136 27870000.029999971390 3965564.975000023842 60389.165139146 2024-03-20T03:57:48.022203+00:00 19994330.276000019163 29000000.013999938965 27870000.032999988645 3965079.023000001907 60389.165150616 2024-03-20T03:57:49.013210+00:00 19994330.275999899954 28999999.968000050634 27869999.941000040621 3963898.850000023842 60389.165162276 2024-03-20T03:57:50.020585+00:00 19994330.279000040144 29000000.022999998182 27870000.059999939054 3969526.010999917984 60389.165173745 2024-03-20T03:57:51.011593+00:00 19994330.281000021845 29000000.026999950409 27869999.990000009537 3964053.142000079155 60389.165185405 2024-03-20T03:57:52.018968+00:00 19994330.276000019163 28999999.986000061035 27869999.940000060946 3964557.863000034820 60389.165196875 2024-03-20T03:57:53.009975+00:00 19994330.275999899954 29000000.001999970526 27870000.037999991328 3962503.035999894142 60389.165208534 2024-03-20T03:57:54.017350+00:00 19994330.278000000864 28999999.996999979019 27870000.061999920756 3961263.017000079155 60389.165220010 2024-03-20T03:57:55.008853+00:00 19994330.278000000864 29000000.057999968529 27869999.967000011355 3964179.977999926079 60389.165231664 2024-03-20T03:57:56.015732+00:00 19994330.280000001192 28999999.983999971300 27870000.058000091463 3964871.031000018120 60389.165243323 2024-03-20T03:57:57.023108+00:00 19994330.278000000864 28999999.967000011355 27869999.886999960989 3963674.042000054847 60389.165254793 2024-03-20T03:57:58.014115+00:00 19994330.278999999166 29000000.009000059217 27870000.060999989510 3965262.952999948990 60389.165266452 2024-03-20T03:57:59.021490+00:00 19994330.278000000864 28999999.980000019073 27869999.986999988556 3964458.995000004768 60389.165277928 2024-03-20T03:58:00.012993+00:00 19994330.275000009686 29000000.006000000983 27870000.016000028700 3965715.034999967087 60389.165289582 2024-03-20T03:58:01.019872+00:00 19994330.278000000864 28999999.982000000775 27869999.982999920845 3967667.976000071038 60389.165301058 2024-03-20T03:58:02.011376+00:00 19994330.278999999166 29000000.036999989301 27869999.990000009537 3966853.041000009049 60389.165312711 2024-03-20T03:58:03.018254+00:00 19994330.278000000864 28999999.995000001043 27870000.002000089735 3965127.028999925125 60389.165324187 2024-03-20T03:58:04.009758+00:00 19994330.277000010014 28999999.996000010520 27870000.020999908447 3960637.863000034820 60389.165335841 2024-03-20T03:58:05.016637+00:00 19994330.275999989361 29000000.004999998957 27869999.979000091553 3965324.034999967087 60389.165347316 2024-03-20T03:58:06.008140+00:00 19994330.278000000864 29000000.004999998957 27870000.002999901772 3963242.018000007141 60389.165358976 2024-03-20T03:58:07.015516+00:00 19994330.278000000864 28999999.969999998808 27869999.949000000954 3962796.993000030983 60389.165370630 2024-03-20T03:58:08.022395+00:00 19994330.277000010014 29000000.041999999434 27870000.049000021070 3960999.052000045776 60389.165382105 2024-03-20T03:58:09.013898+00:00 19994330.278000000864 28999999.969999998808 27869999.929999999702 3964505.936999917030 60389.165393759 2024-03-20T03:58:10.020777+00:00 19994330.281000021845 29000000.004999998957 27870000.019000001252 3963866.083000063896 60389.165405235 2024-03-20T03:58:11.012280+00:00 19994330.271999958903 28999999.998000029474 27870000.041999999434 3963391.003000020981 60389.165416894 2024-03-20T03:58:12.019656+00:00 19994330.278000000864 28999999.974999960512 27870000.067000001669 3963137.931999921799 60389.165428364 2024-03-20T03:58:13.010663+00:00 19994330.280000030994 29000000.015000049025 27869999.918999999762 3966194.019999980927 60389.165440024 2024-03-20T03:58:14.018038+00:00 19994330.279999971390 29000000.005999978632 27870000.065000001341 3962773.966000080109 60389.165451494 2024-03-20T03:58:15.009045+00:00 19994330.280000030994 29000000.026000019163 27870000.001000020653 3971062.034999967087 60389.165463153 2024-03-20T03:58:16.016420+00:00 19994330.277000010014 28999999.978999968618 27870000.023999989033 3966958.026999949943 60389.165474807 2024-03-20T03:58:17.023300+00:00 19994330.277000010014 29000000.024999979883 27869999.921000000089 3964843.956000090111 60389.165486283 2024-03-20T03:58:18.014803+00:00 19994330.274999979883 28999999.962000008672 27869999.971999999136 3965559.019999980927 60389.165497936 2024-03-20T03:58:19.021682+00:00 19994330.278000000864 29000000.026000019163 27870000.022000011057 3965484.955999969970 60389.165509412 2024-03-20T03:58:20.013185+00:00 19994330.278000000864 29000000.013999938965 27870000.072999950498 3964738.095000029076 60389.165521066 2024-03-20T03:58:21.020064+00:00 19994330.281000021845 28999999.967000011355 27869999.941000040621 3969756.013999938965 60389.165532541 2024-03-20T03:58:22.011567+00:00 19994330.276000019163 29000000.006000038236 27870000.028999980539 3965308.999000072014 60389.165544201 2024-03-20T03:58:23.018943+00:00 19994330.278999920934 29000000.026999950409 27870000.032000008970 3964110.950999975204 60389.165555671 2024-03-20T03:58:24.009950+00:00 19994330.278000000864 28999999.944000009447 27869999.898999989033 3966820.934999942780 60389.165567330 2024-03-20T03:58:25.017324+00:00 19994330.275000099093 29000000.076000090688 27870000.037000000477 3963067.099000095855 60389.165578800 2024-03-20T03:58:26.008332+00:00 19994330.276999950409 28999999.939000010490 27870000.037000000477 3962917.929999948014 60389.165590459 2024-03-20T03:58:27.015708+00:00 19994330.279999971390 29000000.004999998957 27869999.918999969959 3965162.062000035774 60389.165602113 2024-03-20T03:58:28.022587+00:00 19994330.279000040144 29000000.004999998957 27870000.009000059217 3967080.029999970924 60389.165613589 2024-03-20T03:58:29.014090+00:00 19994330.276999950409 29000000.007999900728 27870000.028999920934 3966279.944000006188 60389.165625243 2024-03-20T03:58:30.020969+00:00 19994330.274999979883 29000000.000000000000 27870000.044000029564 3967636.125000000000 60389.165636718 2024-03-20T03:58:31.012472+00:00 19994330.278000000864 29000000.012000080198 27869999.934000018984 3968624.827999948990 60389.165648372 2024-03-20T03:58:32.019351+00:00 19994330.277000069618 28999999.967999938875 27870000.032999988645 3963879.013000010978 60389.165659848 2024-03-20T03:58:33.010855+00:00 19994330.282999988645 29000000.013000011444 27870000.021999958903 3965252.955000042915 60389.165671507 2024-03-20T03:58:34.018229+00:00 19994330.274999979883 28999999.988000039011 27869999.978000041097 3970558.123000026215 60389.165682977 2024-03-20T03:58:35.009237+00:00 19994330.281000021845 28999999.993000030518 27869999.998000029474 3965461.873000026215 60389.165694637 2024-03-20T03:58:36.016612+00:00 19994330.272999998182 29000000.014999989420 27869999.952000018209 3966860.076999903191 60389.165706106 2024-03-20T03:58:37.007619+00:00 19994330.279000040144 29000000.013000000268 27870000.071999911219 3971250.032999991905 60389.165717766 2024-03-20T03:58:38.014995+00:00 19994330.278000000864 28999999.978999998420 27869999.948000069708 3968856.859000086784 60389.165729420 2024-03-20T03:58:39.021874+00:00 19994330.280999898911 29000000.035000000149 27870000.013999938965 3968930.118999958038 60389.165740896 2024-03-20T03:58:40.013377+00:00 19994330.275000099093 28999999.971999999136 27869999.993000030518 3962562.958000063896 60389.165752549 2024-03-20T03:58:41.020256+00:00 19994330.278999920934 29000000.017000000924 27869999.970000028610 3962396.036999940872 60389.165764025 2024-03-20T03:58:42.011759+00:00 19994330.277000069618 28999999.988999988884 27870000.026999950409 3964551.985999941826 60389.165775685 2024-03-20T03:58:43.019134+00:00 19994330.276999950409 29000000.002000000328 27870000.060000058264 3966018.001000047196 60389.165787154 2024-03-20T03:58:44.010142+00:00 19994330.278000000864 28999999.974999990314 27869999.927999969572 3962987.970999956131 60389.165798814 2024-03-20T03:58:45.017517+00:00 19994330.278000000864 29000000.057000011206 27870000.013999938965 3970190.019000052940 60389.165810284 2024-03-20T03:58:46.008524+00:00 19994330.279999971390 28999999.980000019073 27870000.031000021845 3967823.972000002861 60389.165821943 2024-03-20T03:58:47.015899+00:00 19994330.279000040144 29000000.018000010401 27870000.040000081062 3966245.011999965180 60389.165833597 2024-03-20T03:58:48.022779+00:00 19994330.274999979883 28999999.963999990374 27869999.967000000179 3964808.989000082016 60389.165845073 2024-03-20T03:58:49.014282+00:00 19994330.277000069618 28999999.999000009149 27869999.939000010490 3960781.990000010002 60389.165856726 2024-03-20T03:58:50.021160+00:00 19994330.280000001192 28999999.977999988943 27870000.028000000864 3959307.956999897957 60389.165868202 2024-03-20T03:58:51.012664+00:00 19994330.280000001192 29000000.047999981791 27870000.001999989152 3965979.090000032913 60389.165879861 2024-03-20T03:58:52.020039+00:00 19994330.271999999881 29000000.031000021845 27869999.996999990195 3966307.019000052940 60389.165891332 2024-03-20T03:58:53.011046+00:00 19994330.282000008970 28999999.967000011355 27870000.063000019640 3960735.914999961853 60389.165902991 2024-03-20T03:58:54.018422+00:00 19994330.274000000209 28999999.979999959469 27869999.949999991804 3966315.110999941826 60389.165914461 2024-03-20T03:58:55.009429+00:00 19994330.278999999166 28999999.993000030518 27870000.032000008970 3963262.867000102997 60389.165926120 2024-03-20T03:58:56.016804+00:00 19994330.278000000864 29000000.021999958903 27869999.984000001103 3966024.041999936104 60389.165937590 2024-03-20T03:58:57.007811+00:00 19994330.280000001192 28999999.977000001818 27869999.933000031859 3968182.062999964226 60389.165949250 2024-03-20T03:58:58.015186+00:00 19994330.275999989361 28999999.991000059992 27870000.102000001818 3964354.980000019073 60389.165960909 2024-03-20T03:58:59.022562+00:00 19994330.278000000864 29000000.046999931335 27869999.958999991417 3962058.012000083923 60389.165972379 2024-03-20T03:59:00.013570+00:00 19994330.277000010014 28999999.992000099272 27870000.009999990463 3966146.009999989998 60389.165984039 2024-03-20T03:59:01.020944+00:00 19994330.277000010014 28999999.986999988556 27869999.999000009149 3963601.969999908935 60389.165995508 2024-03-20T03:59:02.011951+00:00 19994330.277999971062 28999999.985999941826 27869999.986999988556 3967373.003000020981 60389.166007168 2024-03-20T03:59:03.019327+00:00 19994330.279000040144 29000000.013000011444 27870000.015999969095 3959881.976000071038 60389.166018638 2024-03-20T03:59:04.010334+00:00 19994330.280999958515 28999999.986999988556 27870000.008999999613 3960857.085999966133 60389.166030298 2024-03-20T03:59:05.017709+00:00 19994330.275000039488 28999999.991999980062 27869999.903000000864 3960710.000000000000 60389.166041768 2024-03-20T03:59:06.008716+00:00 19994330.275999959558 29000000.006000038236 27870000.061999980360 3967078.847000002861 60389.166053427 2024-03-20T03:59:07.016091+00:00 19994330.278000000864 29000000.013999938965 27870000.100000020117 3962849.080000042915 60389.166064903 2024-03-20T03:59:08.007594+00:00 19994330.279000040144 28999999.988000039011 27869999.911000009626 3961571.030999898911 60389.166076556 2024-03-20T03:59:09.014474+00:00 19994330.282000008970 28999999.988000039011 27870000.059000018984 3966640.999000072014 60389.166088216 2024-03-20T03:59:10.021849+00:00 19994330.274999979883 29000000.016999959946 27869999.957999940962 3962824.988999962807 60389.166099692 2024-03-20T03:59:11.013352+00:00 19994330.277000010014 29000000.014000058174 27870000.007000088692 3964476.891000031959 60389.166111345 2024-03-20T03:59:12.020231+00:00 19994330.277000010014 29000000.010999921709 27869999.947999950498 3964512.110000013839 60389.166122821 2024-03-20T03:59:13.011735+00:00 19994330.276999950409 28999999.990000009537 27870000.000000000000 3966436.031999946106 60389.166134475 2024-03-20T03:59:14.018614+00:00 19994330.280000030994 28999999.945000000298 27870000.013000011444 3963763.990000010002 60389.166145951 2024-03-20T03:59:15.010117+00:00 19994330.277000010014 29000000.056000001729 27870000.028000000864 3962768.912000060081 60389.166157604 2024-03-20T03:59:16.016995+00:00 19994330.279999971390 28999999.982999999076 27869999.970000028610 3964234.074000000954 60389.166169080 2024-03-20T03:59:17.008500+00:00 19994330.274000048637 29000000.035999998450 27870000.020999908447 3963857.056999921799 60389.166180739 2024-03-20T03:59:18.015875+00:00 19994330.276999950409 28999999.967999991030 27869999.942000031471 3961961.917000054847 60389.166192209 2024-03-20T03:59:19.006882+00:00 19994330.279000040144 28999999.995999988168 27870000.028000000864 3964028.093999981880 60389.166203869 2024-03-20T03:59:20.014257+00:00 19994330.278000000864 28999999.988000009209 27870000.052000049502 3963162.970999956131 60389.166215522 2024-03-20T03:59:21.021136+00:00 19994330.278999920934 29000000.036000009626 27870000.049999948591 3970215.922000051010 60389.166226998 2024-03-20T03:59:22.012639+00:00 19994330.279000040144 28999999.982999980450 27869999.925000071526 3965253.990999937057 60389.166238652 2024-03-20T03:59:23.019519+00:00 19994330.272999998182 29000000.023000031710 27870000.024999979883 3961482.990000010002 60389.166250127 2024-03-20T03:59:24.011022+00:00 19994330.281000021845 28999999.973999980837 27869999.944000009447 3966895.999000072014 60389.166261781 2024-03-20T03:59:25.017901+00:00 19994330.274999979883 28999999.987999979407 27870000.028999920934 3959269.014999986161 60389.166273257 2024-03-20T03:59:26.009404+00:00 19994330.279999971390 29000000.008999999613 27869999.934000000358 3961862.033999919891 60389.166284910 2024-03-20T03:59:27.016283+00:00 19994330.282999988645 28999999.990000009537 27870000.011999998242 3965965.972000002861 60389.166296386 2024-03-20T03:59:28.007787+00:00 19994330.272999998182 29000000.055000010878 27870000.068999998271 3968429.032000064850 60389.166308046 2024-03-20T03:59:29.015161+00:00 19994330.281000021845 28999999.967999991030 27869999.953000009060 3964994.037999988068 60389.166319699 2024-03-20T03:59:30.022041+00:00 19994330.274999979883 28999999.999000009149 27870000.032000008970 3960969.963999987114 60389.166331175 2024-03-20T03:59:31.013544+00:00 19994330.278000000864 28999999.977000001818 27869999.991999980062 3968503.935999989975 60389.166342829 2024-03-20T03:59:32.020423+00:00 19994330.275000099093 29000000.013999998569 27870000.064000010490 3966771.090000032913 60389.166354305 2024-03-20T03:59:33.011926+00:00 19994330.280999898911 29000000.000000000000 27870000.004999998957 3964717.006000000052 60389.166365958 2024-03-20T03:59:34.018806+00:00 19994330.279000040144 29000000.008000019938 27869999.972999989986 3963722.916000000201 60389.166377434 2024-03-20T03:59:35.010309+00:00 19994330.274999979883 28999999.993999961764 27869999.951000031084 3962820.101999999955 60389.166389094 2024-03-20T03:59:36.017685+00:00 19994330.280000090599 29000000.024000048637 27870000.015999969095 3963845.874999998137 60389.166400563 2024-03-20T03:59:37.008691+00:00 19994330.275999899954 28999999.960000038147 27869999.956000030041 3969383.034000001848 60389.166412223 2024-03-20T03:59:38.016066+00:00 19994330.278000000864 29000000.019999980927 27870000.108999971300 3964018.032000001986 60389.166423693 2024-03-20T03:59:39.007074+00:00 19994330.279000040144 29000000.021999958903 27869999.917999979109 3964414.032999999821 60389.166435353 2024-03-20T03:59:40.014449+00:00 19994330.279999971390 28999999.977000001818 27870000.054000020027 3968434.941000000108 60389.166447012 2024-03-20T03:59:41.021824+00:00 19994330.276000019163 29000000.000000000000 27869999.936999980360 3965990.953999996185 60389.166458482 2024-03-20T03:59:42.012831+00:00 19994330.276000019163 29000000.001999970526 27870000.074000000954 3965889.096000000834 60389.166470141 2024-03-20T03:59:43.020207+00:00 19994330.276000019163 29000000.001000050455 27869999.990000009537 3970024.973000004888 60389.166481617 2024-03-20T03:59:44.011710+00:00 19994330.282999999821 28999999.985999941826 27869999.904000040144 3965415.990999997128 60389.166493271 2024-03-20T03:59:45.018589+00:00 19994330.276999998838 28999999.992000099272 27870000.083999991417 3966467.053999998141 60389.166504746 2024-03-20T03:59:46.010092+00:00 19994330.278000000864 29000000.034999970347 27869999.957000020891 3969268.008000000846 60389.166516400 2024-03-20T03:59:47.016971+00:00 19994330.277000010014 28999999.986999988556 27870000.034999970347 3970005.938000001013 60389.166527876 2024-03-20T03:59:48.008474+00:00 19994330.274999991059 28999999.990000009537 27870000.011000040919 3968900.771999999881 60389.166539535 2024-03-20T03:59:49.015849+00:00 19994330.277000010014 28999999.995000001043 27869999.914999961853 3961643.202000007033 60389.166551005 2024-03-20T03:59:50.006857+00:00 19994330.280000001192 28999999.977999929339 27870000.011000040919 3964316.003999993205 60389.166562665 2024-03-20T03:59:51.014232+00:00 19994330.278000000864 29000000.030999999493 27870000.024999979883 3966307.982999994885 60389.166574318 2024-03-20T03:59:52.021111+00:00 19994330.280000001192 28999999.997999999672 27869999.975000020117 3969666.079000011086 60389.166585794 2024-03-20T03:59:53.012614+00:00 19994330.278000000864 29000000.019000008702 27870000.001999970526 3963252.983999996912 60389.166597448 2024-03-20T03:59:54.019493+00:00 19994330.275000009686 28999999.960999999195 27870000.041000008583 3968760.990999997128 60389.166608924 2024-03-20T03:59:55.010997+00:00 19994330.276999980211 28999999.993999999017 27869999.988000039011 3969849.018000007141 60389.166620583 2024-03-20T03:59:56.018372+00:00 19994330.278000030667 29000000.023999989033 27869999.969999909401 3963678.032999991905 60389.166632053 2024-03-20T03:59:57.009379+00:00 19994330.280999958515 28999999.981000009924 27870000.035000089556 3970853.925999999046 60389.166643713 2024-03-20T03:59:58.016754+00:00 19994330.278000000864 28999999.988999988884 27870000.066999908537 3965101.964000002015 60389.166655182 2024-03-20T03:59:59.007761+00:00 19994330.275000039488 29000000.000000000000 27869999.917000059038 3962763.028999999166 60389.166666842 2024-03-20T04:00:00.015137+00:00 19994330.277000010014 29000000.025000039488 27870000.013999938965 3968034.028999999166 60389.166678318 2024-03-20T04:00:01.006640+00:00 19994330.277000010014 28999999.986999988556 27870000.055999990553 3966475.105000004172 60389.166689971 2024-03-20T04:00:02.013519+00:00 19994330.279999971390 28999999.996999979019 27869999.934000018984 3969274.885999992024 60389.166701631 2024-03-20T04:00:03.020894+00:00 19994330.278999980539 29000000.037999991328 27869999.984000090510 3963787.076000005007 60389.166713101 2024-03-20T04:00:04.011901+00:00 19994330.280000030994 29000000.008000019938 27870000.087999939919 3961948.987000002991 60389.166724760 2024-03-20T04:00:05.019277+00:00 19994330.274999979883 28999999.953999999911 27869999.892999999225 3960470.884999989998 60389.166736230 2024-03-20T04:00:06.010284+00:00 19994330.276000019163 29000000.041999999434 27870000.045000009239 3967071.050000011921 60389.166747889 2024-03-20T04:00:07.017659+00:00 19994330.277000010014 28999999.965000029653 27869999.989999990910 3961883.986000000965 60389.166759365 2024-03-20T04:00:08.009163+00:00 19994330.278000000864 29000000.021999958903 27869999.977000001818 3966856.083000003826 60389.166771019 2024-03-20T04:00:09.016041+00:00 19994330.282000008970 29000000.017000019550 27870000.085999999195 3959173.989999980200 60389.166782495 2024-03-20T04:00:10.007545+00:00 19994330.277999941260 28999999.947000030428 27869999.958000000566 3958892.946999996901 60389.166794148 2024-03-20T04:00:11.014424+00:00 19994330.276000019163 29000000.039999961853 27870000.000000000000 3965781.011000006925 60389.166805808 2024-03-20T04:00:12.021799+00:00 19994330.277000069618 28999999.983000040054 27870000.009999990463 3964603.958000003826 60389.166817278 2024-03-20T04:00:13.012806+00:00 19994330.276999950409 28999999.985999941826 27870000.013999998569 3961676.002000004053 60389.166828937 2024-03-20T04:00:14.020181+00:00 19994330.276999950409 29000000.004999998957 27869999.930999990553 3965465.035999984015 60389.166840413 2024-03-20T04:00:15.011685+00:00 19994330.282000061125 29000000.024999979883 27870000.043000038713 3969340.993000001181 60389.166852067 2024-03-20T04:00:16.018564+00:00 19994330.276999950409 28999999.967000011355 27869999.947999950498 3959997.924000024796 60389.166863543 2024-03-20T04:00:17.010066+00:00 19994330.277000069618 29000000.024000048637 27870000.099000040442 3961916.932999997865 60389.166875196 2024-03-20T04:00:18.016946+00:00 19994330.276999950409 29000000.018000010401 27869999.907000008970 3964677.112999976147 60389.166886672 2024-03-20T04:00:19.008449+00:00 19994330.276000019163 28999999.978999968618 27870000.069999989122 3965628.040000020992 60389.166898331 2024-03-20T04:00:20.015824+00:00 19994330.279000040144 28999999.968000050634 27869999.976000010967 3967635.924999982119 60389.166909801 2024-03-20T04:00:21.006832+00:00 19994330.279999971390 29000000.026999950409 27870000.028000000864 3963903.004000008106 60389.166921461 2024-03-20T04:00:22.014207+00:00 19994330.278000000864 29000000.022999998182 27869999.992999970913 3965626.020000011194 60389.166933120 2024-03-20T04:00:23.021582+00:00 19994330.276999950409 28999999.996000051498 27869999.953000009060 3959937.108999996912 60389.166944590 2024-03-20T04:00:24.012589+00:00 19994330.276000019163 28999999.975999951363 27869999.993000030518 3962163.915999978781 60389.166956250 2024-03-20T04:00:25.019965+00:00 19994330.276999950409 29000000.016999959946 27870000.023999929428 3960425.989000021946 60389.166967725 2024-03-20T04:00:26.011469+00:00 19994330.278000000864 29000000.004000071436 27870000.055000070482 3967043.981000006199 60389.166979379 2024-03-20T04:00:27.018347+00:00 19994330.281000021845 28999999.985999941826 27869999.944000009447 3964189.985999972094 60389.166990855 2024-03-20T04:00:28.009849+00:00 19994330.278000000864 29000000.011999998242 27870000.008000019938 3964884.087999999989 60389.167002508 2024-03-20T04:00:29.016729+00:00 19994330.277000069618 28999999.969999998808 27869999.925999999046 3964143.991000025999 60389.167013984 2024-03-20T04:00:30.008232+00:00 19994330.278999920934 29000000.034000001848 27870000.074000000954 3965133.013999999035 60389.167025643 2024-03-20T04:00:31.015608+00:00 19994330.275000099093 29000000.008999999613 27870000.018000010401 3965390.965000004042 60389.167037114 2024-03-20T04:00:32.006615+00:00 19994330.275999899954 28999999.973000001162 27869999.958999991417 3963814.948999971151 60389.167048773 2024-03-20T04:00:33.013990+00:00 19994330.281000021845 29000000.007999990135 27869999.980999950320 3967329.015000015032 60389.167060426 2024-03-20T04:00:34.020869+00:00 19994330.279000040144 28999999.984000001103 27870000.062000039965 3959202.962999999989 60389.167071902 2024-03-20T04:00:35.012373+00:00 19994330.274999979883 29000000.034000009298 27869999.983999971300 3960646.080000013113 60389.167083556 2024-03-20T04:00:36.019252+00:00 19994330.278000000864 28999999.981000009924 27870000.001000050455 3964136.000999987125 60389.167095032 2024-03-20T04:00:37.010755+00:00 19994330.274999998510 29000000.008999999613 27869999.983999971300 3959439.904000014067 60389.167106691 2024-03-20T04:00:38.018130+00:00 19994330.280999999493 29000000.009999990463 27870000.018999930471 3962485.009999989998 60389.167118167 2024-03-20T04:00:39.009633+00:00 19994330.280999999493 28999999.962999999523 27869999.929000020027 3967676.101999967825 60389.167129821 2024-03-20T04:00:40.016513+00:00 19994330.274000000209 29000000.009999990463 27870000.029000040144 3960031.961000024807 60389.167141296 2024-03-20T04:00:41.008016+00:00 19994330.281999990344 28999999.991999980062 27870000.021000031382 3959487.033999979030 60389.167152950 2024-03-20T04:00:42.014895+00:00 19994330.275000009686 29000000.011000040919 27869999.975999951363 3964046.909000039101 60389.167164426 2024-03-20T04:00:43.006398+00:00 19994330.275999989361 29000000.000000000000 27870000.043999999762 3967204.050999999046 60389.167176079 2024-03-20T04:00:44.013277+00:00 19994330.277000010014 29000000.009999990463 27870000.010000001639 3962907.981999992859 60389.167187739 2024-03-20T04:00:45.020652+00:00 19994330.280999988317 28999999.997999969870 27869999.947000000626 3960382.107999979984 60389.167199215 2024-03-20T04:00:46.012156+00:00 19994330.275999989361 29000000.022999998182 27870000.015000000596 3964946.911000012886 60389.167210869 2024-03-20T04:00:47.019035+00:00 19994330.277000010014 28999999.970000028610 27869999.992999989539 3962165.020999968052 60389.167222344 2024-03-20T04:00:48.010538+00:00 19994330.279000010341 29000000.016000028700 27870000.017000019550 3966204.054000020027 60389.167233998 2024-03-20T04:00:49.017417+00:00 19994330.278999980539 28999999.995000001043 27870000.013999998569 3965272.861999989022 60389.167245474 2024-03-20T04:00:50.008920+00:00 19994330.276999980211 28999999.980999950320 27870000.024999979883 3966671.095000029076 60389.167257133 2024-03-20T04:00:51.016296+00:00 19994330.276000019163 29000000.039000030607 27870000.012000020593 3965346.110000013839 60389.167268603 2024-03-20T04:00:52.007303+00:00 19994330.279999971390 28999999.980000019073 27869999.999000009149 3964951.915999948978 60389.167280262 2024-03-20T04:00:53.014678+00:00 19994330.279000040144 29000000.014999989420 27869999.995999988168 3958323.991000055801 60389.167291733 2024-03-20T04:00:54.005685+00:00 19994330.274999979883 28999999.982999920845 27869999.981000009924 3962882.032999991905 60389.167303392 2024-03-20T04:00:55.013060+00:00 19994330.278000000864 28999999.983000040054 27869999.981000009924 3964582.895999968052 60389.167315045 2024-03-20T04:00:56.019940+00:00 19994330.278999980539 29000000.016999959946 27870000.044999960810 3963925.092999995220 60389.167326521 2024-03-20T04:00:57.011443+00:00 19994330.279000040144 29000000.032000061125 27869999.962000008672 3960911.970000029076 60389.167338181 2024-03-20T04:00:58.018818+00:00 19994330.278999980539 28999999.986999988556 27869999.948000010103 3962907.911000012886 60389.167349651 2024-03-20T04:00:59.009825+00:00 19994330.278000000864 28999999.970999959856 27870000.073000010103 3960577.102999985218 60389.167361310 2024-03-20T04:01:00.017202+00:00 19994330.272999998182 28999999.998000029474 27869999.951999958605 3965006.013999999035 60389.167372786 2024-03-20T04:01:01.008704+00:00 19994330.277000010014 29000000.019000049680 27870000.049000021070 3957531.011999965180 60389.167384440 2024-03-20T04:01:02.015583+00:00 19994330.279999971390 28999999.965999960899 27869999.959999978542 3965075.919000030030 60389.167395915 2024-03-20T04:01:03.007086+00:00 19994330.280000030994 29000000.014999989420 27870000.037000060081 3964426.995999991894 60389.167407569 2024-03-20T04:01:04.013965+00:00 19994330.276000019163 28999999.978999968618 27869999.899999979883 3964034.093999981880 60389.167419045 2024-03-20T04:01:05.005468+00:00 19994330.276999950409 29000000.031000021845 27870000.093999978155 3963865.983000040054 60389.167430698 2024-03-20T04:01:06.012348+00:00 19994330.281000021845 28999999.989000000060 27869999.985999941826 3960306.025999962818 60389.167442358 2024-03-20T04:01:07.019723+00:00 19994330.279999971390 28999999.982999999076 27869999.981000069529 3962988.007000029087 60389.167453834 2024-03-20T04:01:08.011226+00:00 19994330.272999998182 29000000.021999999881 27870000.079999919981 3964758.959999979008 60389.167465487 2024-03-20T04:01:09.018105+00:00 19994330.279000040144 28999999.976999979466 27869999.956000089645 3963899.880999981891 60389.167476963 2024-03-20T04:01:10.009609+00:00 19994330.278999920934 29000000.020000010729 27870000.005999919027 3964926.007000029087 60389.167488617 2024-03-20T04:01:11.016488+00:00 19994330.274000048637 28999999.997000008821 27870000.047000050545 3963904.055999993812 60389.167500093 2024-03-20T04:01:12.007991+00:00 19994330.279000040144 28999999.977000001818 27869999.939000010490 3966973.965000032913 60389.167511752 2024-03-20T04:01:13.015366+00:00 19994330.275999899954 29000000.052999999374 27869999.983999971300 3970000.013999999035 60389.167523222 2024-03-20T04:01:14.006373+00:00 19994330.280000090599 29000000.029000010341 27869999.993000030518 3960979.053999959957 60389.167534881 2024-03-20T04:01:15.013749+00:00 19994330.279999971390 28999999.958999991417 27869999.975000020117 3955530.092999995220 60389.167546535 2024-03-20T04:01:16.020628+00:00 19994330.274999979883 28999999.999000009149 27869999.990999940783 3963171.856000006199 60389.167558011 2024-03-20T04:01:17.012131+00:00 19994330.279999971390 28999999.991999980062 27870000.011000040919 3965642.028999983799 60389.167569664 2024-03-20T04:01:18.019010+00:00 19994330.275000099093 29000000.027000010014 27870000.021000031382 3962439.054000020027 60389.167581140 2024-03-20T04:01:19.010513+00:00 19994330.278999920934 28999999.977000001818 27870000.057999968529 3961562.972000002861 60389.167592794 2024-03-20T04:01:20.017393+00:00 19994330.274999979883 29000000.000999990851 27869999.916000008583 3964074.947000027169 60389.167604269 2024-03-20T04:01:21.008896+00:00 19994330.282000061125 28999999.981999989599 27870000.026000019163 3963790.964999973774 60389.167615923 2024-03-20T04:01:22.015775+00:00 19994330.276999950409 29000000.005999978632 27869999.993000000715 3967147.054000020027 60389.167627399 2024-03-20T04:01:23.007277+00:00 19994330.278000000864 28999999.990000009537 27869999.967999998480 3960222.969999969006 60389.167639052 2024-03-20T04:01:24.014157+00:00 19994330.277000069618 28999999.993000030518 27870000.068999990821 3966863.078000009060 60389.167650528 2024-03-20T04:01:25.005660+00:00 19994330.276999950409 29000000.011999960989 27869999.964999999851 3969281.016000031959 60389.167662182 2024-03-20T04:01:26.012540+00:00 19994330.278000000864 28999999.970999959856 27869999.999000001699 3970638.994999945164 60389.167673842 2024-03-20T04:01:27.019915+00:00 19994330.282999988645 29000000.050999999046 27869999.990000009537 3959769.799000024796 60389.167685317 2024-03-20T04:01:28.011418+00:00 19994330.277000069618 28999999.974000100046 27869999.981000009924 3959139.222999989986 60389.167696971 2024-03-20T04:01:29.018297+00:00 19994330.274999979883 29000000.036999940872 27870000.129999998957 3964621.997000039089 60389.167708447 2024-03-20T04:01:30.009800+00:00 19994330.276999950409 28999999.958000060171 27869999.880999978632 3963065.921000003815 60389.167720100 2024-03-20T04:01:31.016679+00:00 19994330.274000000209 29000000.030999898911 27869999.967999991030 3967117.011999965180 60389.167731576 2024-03-20T04:01:32.008183+00:00 19994330.284000001848 28999999.997000098228 27870000.104000028223 3969622.008000016212 60389.167743236 2024-03-20T04:01:33.015558+00:00 19994330.276999998838 28999999.978999968618 27869999.907000008970 3968921.916000009049 60389.167754706 2024-03-20T04:01:34.006565+00:00 19994330.278999999166 29000000.011000040919 27870000.085999969393 3964232.016999959946 60389.167766365 2024-03-20T04:01:35.013940+00:00 19994330.278000000864 29000000.009999990463 27869999.995000001043 3965071.109000027180 60389.167777835 2024-03-20T04:01:36.004948+00:00 19994330.274000000209 28999999.980999950320 27870000.013999998569 3960744.973999977112 60389.167789495 2024-03-20T04:01:37.012323+00:00 19994330.277000010014 28999999.988999959081 27869999.930000010878 3962065.943000019062 60389.167801148 2024-03-20T04:01:38.019201+00:00 19994330.278000000864 29000000.032999988645 27870000.027000010014 3962886.949000000954 60389.167812624 2024-03-20T04:01:39.010705+00:00 19994330.281999979168 28999999.947000030428 27870000.031000021845 3960829.179000020027 60389.167824283 2024-03-20T04:01:40.018080+00:00 19994330.278000030667 29000000.062000039965 27869999.980999950320 3962428.921000003815 60389.167835753 2024-03-20T04:01:41.009087+00:00 19994330.274999979883 28999999.988999959081 27869999.986999988556 3958019.023000001907 60389.167847413 2024-03-20T04:01:42.016462+00:00 19994330.280000001192 28999999.988000039011 27870000.083000060171 3962619.921999990940 60389.167858883 2024-03-20T04:01:43.007470+00:00 19994330.274000018835 29000000.013000000268 27869999.914000030607 3958440.030999958981 60389.167870542 2024-03-20T04:01:44.014845+00:00 19994330.275999989361 28999999.956999998540 27870000.068999890238 3964579.060000001919 60389.167882012 2024-03-20T04:01:45.005852+00:00 19994330.281000021845 29000000.061000000685 27869999.929000020027 3963050.000000000000 60389.167893671 2024-03-20T04:01:46.013227+00:00 19994330.279999971390 28999999.964999988675 27870000.024000048637 3966311.002000033855 60389.167905147 2024-03-20T04:01:47.004731+00:00 19994330.273999989033 29000000.025999989361 27870000.051999930292 3964426.945999979973 60389.167916801 2024-03-20T04:01:48.011610+00:00 19994330.280000030994 28999999.984000001103 27869999.915000081062 3966418.963000059128 60389.167928461 2024-03-20T04:01:49.018985+00:00 19994330.275999959558 28999999.993000000715 27869999.957999940962 3967088.015999913216 60389.167939930 2024-03-20T04:01:50.009992+00:00 19994330.279000040144 29000000.040000021458 27870000.077000018209 3962541.026000022888 60389.167951590 2024-03-20T04:01:51.017367+00:00 19994330.280999958515 28999999.969999998808 27870000.024999979883 3964760.981000065804 60389.167963066 2024-03-20T04:01:52.008870+00:00 19994330.275000039488 29000000.013999998569 27870000.002000089735 3965482.991999983788 60389.167974719 2024-03-20T04:01:53.015750+00:00 19994330.278999980539 28999999.995999988168 27869999.994999889284 3969292.954999924172 60389.167986195 2024-03-20T04:01:54.007253+00:00 19994330.273999989033 28999999.944999989122 27869999.960000038147 3970698.041000009049 60389.167997855 2024-03-20T04:01:55.014628+00:00 19994330.280000030994 29000000.065999981016 27870000.054000020027 3966896.067000031006 60389.168009324 2024-03-20T04:01:56.005635+00:00 19994330.277000010014 28999999.969000041485 27869999.873999949545 3967445.837000011932 60389.168020984 2024-03-20T04:01:57.013010+00:00 19994330.282999929041 29000000.061999980360 27870000.143000010401 3966459.125000000000 60389.168032454 2024-03-20T04:01:58.004017+00:00 19994330.274000048637 28999999.951000031084 27869999.905000090599 3970218.968999981880 60389.168044114 2024-03-20T04:01:59.011393+00:00 19994330.278000000864 28999999.994999948889 27870000.009999990463 3964723.080999969970 60389.168055773 2024-03-20T04:02:00.018768+00:00 19994330.278000000864 28999999.989000078291 27869999.998999949545 3966254.881000041962 60389.168067243 2024-03-20T04:02:01.009775+00:00 19994330.278000000864 28999999.997999910265 27870000.032999999821 3970709.075000048149 60389.168078897 2024-03-20T04:02:02.016655+00:00 19994330.276999950409 28999999.997000098228 27869999.951999988407 3961320.929999948014 60389.168090372 2024-03-20T04:02:03.008158+00:00 19994330.277000069618 29000000.016999959946 27870000.077000010759 3965359.082000017166 60389.168102032 2024-03-20T04:02:04.015533+00:00 19994330.281999949366 28999999.983999971300 27869999.976000010967 3965275.968999981880 60389.168113502 2024-03-20T04:02:05.006540+00:00 19994330.274000048637 29000000.013000011444 27869999.945999979973 3967951.042999982834 60389.168125161 2024-03-20T04:02:06.013915+00:00 19994330.276999950409 29000000.003000020981 27870000.025999989361 3965189.952000021935 60389.168136631 2024-03-20T04:02:07.004923+00:00 19994330.278000000864 28999999.990999940783 27869999.961000028998 3963841.064000010025 60389.168148290 2024-03-20T04:02:08.012297+00:00 19994330.280000090599 28999999.992000099272 27870000.018999990076 3970249.847000002861 60389.168159944 2024-03-20T04:02:09.019177+00:00 19994330.278999920934 29000000.017999891192 27869999.987999979407 3966819.069999932777 60389.168171420 2024-03-20T04:02:10.010680+00:00 19994330.274999979883 28999999.992000099272 27870000.094000041485 3966513.048000096809 60389.168183073 2024-03-20T04:02:11.017559+00:00 19994330.279000040144 29000000.036999940872 27869999.940000001341 3960425.032999991905 60389.168194549 2024-03-20T04:02:12.009063+00:00 19994330.276999950409 28999999.960999969393 27869999.995999988168 3963698.905999898911 60389.168206203 2024-03-20T04:02:13.015942+00:00 19994330.276000019163 29000000.002000089735 27869999.986999988556 3962908.028000115883 60389.168217679 2024-03-20T04:02:14.007444+00:00 19994330.279000040144 28999999.974999900907 27870000.008000019938 3965727.981999992859 60389.168229332 2024-03-20T04:02:15.014324+00:00 19994330.279999971390 29000000.063000079244 27870000.056999981403 3964078.061999917030 60389.168240808 2024-03-20T04:02:16.005827+00:00 19994330.277000069618 29000000.000999931246 27869999.950999978930 3966779.945999979973 60389.168252468 2024-03-20T04:02:17.013203+00:00 19994330.278000000864 28999999.965000029653 27870000.002000030130 3959519.116000055801 60389.168263937 2024-03-20T04:02:18.004210+00:00 19994330.280999898911 28999999.981999989599 27870000.027000010014 3967539.893000007141 60389.168275597 2024-03-20T04:02:19.011585+00:00 19994330.272999998182 29000000.021000031382 27869999.999999940395 3959372.003000020981 60389.168287251 2024-03-20T04:02:20.018464+00:00 19994330.279000040144 28999999.986000001431 27869999.950000051409 3963457.924000024796 60389.168298726 2024-03-20T04:02:21.009967+00:00 19994330.276000019163 29000000.021000009030 27870000.054999951273 3963884.154999970924 60389.168310386 2024-03-20T04:02:22.017342+00:00 19994330.282999988645 29000000.010999988765 27870000.018000010401 3960984.987999916077 60389.168321856 2024-03-20T04:02:23.008350+00:00 19994330.276000019163 28999999.988000009209 27869999.952000018209 3962673.992000102997 60389.168333516 2024-03-20T04:02:24.015725+00:00 19994330.274999979883 28999999.999000009149 27870000.067999958992 3963300.930999993812 60389.168344985 2024-03-20T04:02:25.006732+00:00 19994330.278000000864 29000000.004999998957 27869999.908000111580 3963710.960999966133 60389.168356645 2024-03-20T04:02:26.014107+00:00 19994330.282000001520 28999999.982999980450 27870000.058999899775 3962049.018000007141 60389.168368121 2024-03-20T04:02:27.005611+00:00 19994330.275000009686 29000000.012000020593 27870000.030000090599 3962254.990999937057 60389.168379774 2024-03-20T04:02:28.012490+00:00 19994330.280000001192 29000000.000000000000 27869999.929999951273 3964165.088000059128 60389.168391250 2024-03-20T04:02:29.003993+00:00 19994330.278999999166 28999999.976000010967 27869999.990000009537 3964119.962000011932 60389.168402909 2024-03-20T04:02:30.011368+00:00 19994330.272999998182 29000000.015999969095 27870000.018000010401 3960832.940999985207 60389.168414563 2024-03-20T04:02:31.018247+00:00 19994330.278999980539 28999999.977999988943 27870000.013999938965 3962355.072000027169 60389.168426039 2024-03-20T04:02:32.009750+00:00 19994330.278000000864 29000000.018000010401 27870000.048000101000 3959218.038999915123 60389.168437692 2024-03-20T04:02:33.016630+00:00 19994330.279000010341 28999999.968999978155 27869999.936999920756 3962233.889000058174 60389.168449168 2024-03-20T04:02:34.008133+00:00 19994330.277000010014 28999999.996000051498 27869999.990000009537 3968248.983999968041 60389.168460822 2024-03-20T04:02:35.015011+00:00 19994330.276999980211 29000000.052999969572 27870000.032000061125 3965835.101000071038 60389.168472297 2024-03-20T04:02:36.006515+00:00 19994330.275999989361 28999999.994000021368 27870000.014999989420 3963619.917999982834 60389.168483957 2024-03-20T04:02:37.013891+00:00 19994330.282000038773 29000000.018999930471 27869999.970999959856 3967110.120000004768 60389.168495427 2024-03-20T04:02:38.004898+00:00 19994330.275999959558 28999999.956000089645 27869999.938000079244 3960565.962000011932 60389.168507087 2024-03-20T04:02:39.012272+00:00 19994330.277000010014 29000000.019999980927 27870000.057999998331 3960178.001999973785 60389.168518740 2024-03-20T04:02:40.019152+00:00 19994330.278999980539 28999999.995000001043 27869999.995000001043 3961609.845000029076 60389.168530216 2024-03-20T04:02:41.010655+00:00 19994330.277000010014 29000000.032999988645 27869999.973000001162 3962533.122999907006 60389.168541870 2024-03-20T04:02:42.017535+00:00 19994330.277000010014 28999999.939999941736 27870000.040999989957 3964176.035000085831 60389.168553345 2024-03-20T04:02:43.009038+00:00 19994330.277000010014 29000000.014000058174 27869999.949999991804 3960275.031999946106 60389.168565005 2024-03-20T04:02:44.016413+00:00 19994330.278999980539 29000000.031000021845 27870000.011000011116 3961711.889000058174 60389.168576475 2024-03-20T04:02:45.007420+00:00 19994330.277000010014 28999999.977000001818 27870000.050999999046 3964017.020999907982 60389.168588134 2024-03-20T04:02:46.014795+00:00 19994330.279999971390 28999999.988999959081 27869999.955000009388 3968051.995000004768 60389.168599604 2024-03-20T04:02:47.005802+00:00 19994330.280000030994 29000000.034999970347 27870000.074999991804 3959804.094000101089 60389.168611264 2024-03-20T04:02:48.013178+00:00 19994330.273999989033 29000000.034000039101 27869999.927999999374 3963154.028999925125 60389.168622734 2024-03-20T04:02:49.004185+00:00 19994330.274999979883 28999999.947999950498 27870000.060999989510 3959152.927000045776 60389.168634393 2024-03-20T04:02:50.011560+00:00 19994330.282000008970 28999999.994000080973 27869999.949999991804 3960727.049999951851 60389.168646052 2024-03-20T04:02:51.018935+00:00 19994330.280000030994 29000000.021999958903 27870000.017000019550 3963938.856999992859 60389.168657523 2024-03-20T04:02:52.009942+00:00 19994330.276000019163 28999999.976000070572 27869999.953000009060 3964366.042999982834 60389.168669182 2024-03-20T04:02:53.017318+00:00 19994330.278000000864 29000000.010999921709 27870000.063000019640 3970482.966000080109 60389.168680658 2024-03-20T04:02:54.008821+00:00 19994330.276999950409 29000000.004999998957 27869999.965999960899 3963966.143000007141 60389.168692311 2024-03-20T04:02:55.015700+00:00 19994330.276000019163 29000000.004000071436 27869999.997000038624 3961826.877999901772 60389.168703787 2024-03-20T04:02:56.007203+00:00 19994330.278000000864 29000000.003000020981 27870000.016999959946 3963716.070000051986 60389.168715441 2024-03-20T04:02:57.014082+00:00 19994330.278000000864 28999999.988000001758 27870000.043999969959 3966617.983999968041 60389.168726916 2024-03-20T04:02:58.005586+00:00 19994330.282999988645 29000000.035999998450 27869999.997000098228 3962109.942000031006 60389.168738576 2024-03-20T04:02:59.012961+00:00 19994330.276000019163 28999999.923999991268 27869999.965999960899 3966095.978000044823 60389.168750046 2024-03-20T04:03:00.003968+00:00 19994330.274000048637 29000000.044000010937 27870000.006999969482 3964236.106999992859 60389.168761706 2024-03-20T04:03:01.011343+00:00 19994330.276999950409 28999999.991000000387 27869999.991000059992 3968400.959999918938 60389.168773359 2024-03-20T04:03:02.018222+00:00 19994330.281000021845 29000000.025000009686 27870000.069000009447 3965736.014000058174 60389.168784835 2024-03-20T04:03:03.009725+00:00 19994330.278000000864 28999999.965999990702 27869999.927999969572 3959639.129999995232 60389.168796489 2024-03-20T04:03:04.016605+00:00 19994330.279999971390 28999999.990000009537 27869999.965999960899 3967734.919999957085 60389.168807964 2024-03-20T04:03:05.008108+00:00 19994330.276000019163 29000000.030000001192 27870000.046000000089 3963045.106000065804 60389.168819618 2024-03-20T04:03:06.014987+00:00 19994330.273999929428 29000000.032999988645 27869999.968000050634 3967878.844999908935 60389.168831094 2024-03-20T04:03:07.006490+00:00 19994330.279000040144 28999999.991000000387 27870000.036000009626 3963980.012000083923 60389.168842753 2024-03-20T04:03:08.013866+00:00 19994330.276000019163 28999999.973999980837 27869999.990999940783 3962915.949000000954 60389.168854223 2024-03-20T04:03:09.004873+00:00 19994330.279999971390 28999999.986000001431 27870000.024999979883 3964570.013999938965 60389.168865882 2024-03-20T04:03:10.012248+00:00 19994330.281000021845 28999999.974000040442 27869999.989000078291 3961234.968999981880 60389.168877352 2024-03-20T04:03:11.003255+00:00 19994330.278000000864 29000000.028000000864 27869999.984999898821 3963855.084000111092 60389.168889012 2024-03-20T04:03:12.010630+00:00 19994330.274999979883 29000000.022999998182 27870000.062000039965 3958484.963999987114 60389.168900666 2024-03-20T04:03:13.017510+00:00 19994330.279999971390 29000000.009999990463 27869999.940000060946 3957988.962000011932 60389.168912142 2024-03-20T04:03:14.009014+00:00 19994330.276000019163 28999999.961999949068 27870000.022999998182 3963765.002999901772 60389.168923795 2024-03-20T04:03:15.015891+00:00 19994330.279000040144 29000000.003000020981 27869999.977000001818 3962838.026000022888 60389.168935271 2024-03-20T04:03:16.007395+00:00 19994330.281000021845 29000000.003000020981 27869999.946999911219 3967418.008000016212 60389.168946930 2024-03-20T04:03:17.014770+00:00 19994330.274999979883 28999999.985000010580 27870000.066000100225 3960564.919999957085 60389.168958400 2024-03-20T04:03:18.005777+00:00 19994330.273999929428 29000000.044999960810 27870000.024000000209 3961277.194000006188 60389.168970060 2024-03-20T04:03:19.013153+00:00 19994330.278000000864 28999999.991999980062 27869999.933000009507 3963180.865000010002 60389.168981530 2024-03-20T04:03:20.004160+00:00 19994330.282000001520 28999999.962000008672 27869999.984999999404 3961934.046000003815 60389.168993189 2024-03-20T04:03:21.011535+00:00 19994330.275999989361 29000000.007000088692 27870000.064999978989 3964435.955000042915 60389.169004843 2024-03-20T04:03:22.018414+00:00 19994330.278000008315 28999999.973999980837 27869999.998000029474 3968681.018999934196 60389.169016318 2024-03-20T04:03:23.009917+00:00 19994330.280000001192 29000000.042999979109 27869999.971999969333 3962166.001000047196 60389.169027978 2024-03-20T04:03:24.017293+00:00 19994330.275999978185 28999999.985000010580 27870000.044000029564 3963666.912000060081 60389.169039448 2024-03-20T04:03:25.008299+00:00 19994330.275000009686 29000000.008999940008 27869999.985999971628 3968403.114999889862 60389.169051107 2024-03-20T04:03:26.015675+00:00 19994330.281000021845 29000000.024999979883 27869999.932000011206 3964726.015000104904 60389.169062577 2024-03-20T04:03:27.006682+00:00 19994330.276999980211 29000000.015000101179 27870000.032999988645 3962250.944000006188 60389.169074237 2024-03-20T04:03:28.014057+00:00 19994330.279000010341 28999999.959999918938 27869999.981000009924 3965402.017999887001 60389.169085707 2024-03-20T04:03:29.005065+00:00 19994330.277000010014 28999999.981999989599 27870000.019999980927 3963891.006000041962 60389.169097366 2024-03-20T04:03:30.012440+00:00 19994330.278000000864 29000000.085000038147 27869999.988000039011 3961432.856000065804 60389.169108842 2024-03-20T04:03:31.003943+00:00 19994330.274999979883 28999999.929000020027 27870000.037000000477 3962718.161999940872 60389.169120501 2024-03-20T04:03:32.011318+00:00 19994330.280000030994 29000000.036999940872 27869999.965999960899 3960995.942000031006 60389.169132155 2024-03-20T04:03:33.018196+00:00 19994330.275999959558 28999999.996000051498 27870000.012000020593 3962171.018999934196 60389.169143631 2024-03-20T04:03:34.009700+00:00 19994330.281000021845 28999999.995999999344 27869999.971000019461 3967352.984000086784 60389.169155285 2024-03-20T04:03:35.016580+00:00 19994330.272999998182 28999999.981000009924 27870000.005999978632 3961913.064000010025 60389.169166760 2024-03-20T04:03:36.008083+00:00 19994330.282000008970 28999999.986999988556 27870000.037999991328 3962682.958999990951 60389.169178414 2024-03-20T04:03:37.014962+00:00 19994330.274999979883 28999999.978000000119 27870000.011999960989 3964445.049999951851 60389.169189890 2024-03-20T04:03:38.006466+00:00 19994330.282000008970 29000000.032000008970 27869999.995000001043 3964566.937999964226 60389.169201549 2024-03-20T04:03:39.013840+00:00 19994330.275000039488 28999999.991000000387 27869999.952000018209 3959055.041000009049 60389.169213019 2024-03-20T04:03:40.004848+00:00 19994330.278000000864 28999999.999000009149 27870000.034000039101 3964693.875000000000 60389.169224679 2024-03-20T04:03:41.012223+00:00 19994330.282000008970 28999999.986999988556 27869999.921999931335 3962178.036000012886 60389.169236154 2024-03-20T04:03:42.003726+00:00 19994330.274999979883 29000000.004000011832 27870000.090000029653 3960025.057000041008 60389.169247808 2024-03-20T04:03:43.010605+00:00 19994330.276000019163 28999999.989000018686 27869999.950999978930 3963204.963999987114 60389.169259467 2024-03-20T04:03:44.017980+00:00 19994330.280000030994 29000000.021999958903 27870000.049000021070 3966141.032999991905 60389.169270937 2024-03-20T04:03:45.008988+00:00 19994330.276999950409 28999999.992000039667 27869999.976000070572 3961263.082999945153 60389.169282597 2024-03-20T04:03:46.016363+00:00 19994330.279000040144 29000000.006999969482 27869999.942999958992 3965081.944000006188 60389.169294072 2024-03-20T04:03:47.007866+00:00 19994330.274999979883 29000000.027000010014 27870000.064999941736 3961215.940000057220 60389.169305726 2024-03-20T04:03:48.014745+00:00 19994330.278999920934 28999999.963999990374 27870000.014000058174 3961800.123999952804 60389.169317202 2024-03-20T04:03:49.006249+00:00 19994330.277000069618 29000000.033999979496 27869999.978999968618 3963438.026000022888 60389.169328856 2024-03-20T04:03:50.013128+00:00 19994330.276999950409 29000000.005000051111 27869999.999000068754 3964744.881999969017 60389.169340331 2024-03-20T04:03:51.004630+00:00 19994330.279000040144 28999999.987999919802 27870000.010999921709 3965093.986999989022 60389.169351985 2024-03-20T04:03:52.011510+00:00 19994330.278000000864 28999999.971999999136 27869999.981999989599 3961800.002000092994 60389.169363461 2024-03-20T04:03:53.003013+00:00 19994330.276000019163 28999999.994000080973 27870000.032000061125 3959994.031999946106 60389.169375115 2024-03-20T04:03:54.009893+00:00 19994330.276000019163 29000000.018000010401 27869999.947000030428 3961254.940999985207 60389.169386774 2024-03-20T04:03:55.017268+00:00 19994330.279999971390 29000000.028000000864 27870000.087999939919 3962356.101999998093 60389.169398250 2024-03-20T04:03:56.008771+00:00 19994330.279999971390 28999999.983999971300 27869999.927000001073 3962057.967000008095 60389.169409903 2024-03-20T04:03:57.015650+00:00 19994330.276000019163 28999999.985000010580 27870000.004000000656 3959974.973000050057 60389.169421379 2024-03-20T04:03:58.007153+00:00 19994330.281000021845 29000000.024999979883 27870000.032000008970 3961700.942000031006 60389.169433033 2024-03-20T04:03:59.014032+00:00 19994330.275999899954 28999999.968999978155 27869999.975999999791 3957541.045999885071 60389.169444508 2024-03-20T04:04:00.005536+00:00 19994330.276000019163 29000000.027000069618 27870000.060999989510 3965814.014000058174 60389.169456162 2024-03-20T04:04:01.012415+00:00 19994330.279000040144 28999999.982999920845 27869999.939000010490 3964671.990000010002 60389.169467638 2024-03-20T04:04:02.003918+00:00 19994330.276999950409 29000000.011000040919 27870000.018000010401 3962400.062999964226 60389.169479297 2024-03-20T04:04:03.011293+00:00 19994330.280000090599 29000000.001999970526 27869999.952999979258 3959289.899000000209 60389.169490768 2024-03-20T04:04:04.002301+00:00 19994330.276999950409 29000000.001999970526 27870000.022000011057 3964925.972000000067 60389.169502427 2024-03-20T04:04:05.009676+00:00 19994330.278000000864 28999999.995000001043 27869999.989999979734 3960489.072999999858 60389.169514081 2024-03-20T04:04:06.016555+00:00 19994330.279999971390 28999999.986000061035 27870000.037000000477 3960351.064000001177 60389.169525556 2024-03-20T04:04:07.008058+00:00 19994330.272000070661 29000000.000000000000 27869999.999000009149 3964083.961000001058 60389.169537210 2024-03-20T04:04:08.014937+00:00 19994330.278999920934 29000000.013000011444 27870000.022000011057 3960921.962999999989 60389.169548686 2024-03-20T04:04:09.006441+00:00 19994330.281000021845 29000000.018999930471 27869999.930999990553 3963032.047999999952 60389.169560345 2024-03-20T04:04:10.013816+00:00 19994330.279000040144 29000000.003000020981 27870000.037999991328 3966559.025999996811 60389.169571815 2024-03-20T04:04:11.004823+00:00 19994330.276000019163 29000000.008999999613 27869999.981999989599 3963431.978999997955 60389.169583474 2024-03-20T04:04:12.012198+00:00 19994330.276000000536 28999999.980999998748 27870000.037999991328 3963219.991000004113 60389.169594944 2024-03-20T04:04:13.003205+00:00 19994330.276999998838 28999999.959000010043 27869999.912000000477 3960112.042999998201 60389.169606604 2024-03-20T04:04:14.010580+00:00 19994330.278999999166 29000000.000000000000 27870000.037000000477 3962972.980999999214 60389.169618258 2024-03-20T04:04:15.017459+00:00 19994330.278000000864 29000000.034000009298 27870000.052000049502 3959816.058999999892 60389.169629733 2024-03-20T04:04:16.008963+00:00 19994330.280000001192 29000000.000999990851 27869999.962999939919 3961271.888999999035 60389.169641387 2024-03-20T04:04:17.015842+00:00 19994330.277000010014 28999999.997000008821 27869999.985000010580 3963898.008000000846 60389.169652863 2024-03-20T04:04:18.007345+00:00 19994330.275999978185 28999999.998999979347 27870000.037000060081 3963715.892000005115 60389.169664517 2024-03-20T04:04:19.014224+00:00 19994330.275000009686 28999999.991000000387 27870000.033999919891 3960165.074999995995 60389.169675992 2024-03-20T04:04:20.005727+00:00 19994330.280000001192 29000000.036000009626 27869999.985000010580 3961111.974000006914 60389.169687652 2024-03-20T04:04:21.013103+00:00 19994330.283000018448 28999999.944999989122 27869999.963999990374 3967307.111000000965 60389.169699122 2024-03-20T04:04:22.004110+00:00 19994330.275999989361 29000000.027000010014 27869999.986000061035 3962593.944999992847 60389.169710781 2024-03-20T04:04:23.011485+00:00 19994330.278000000864 29000000.018000010401 27870000.054000020027 3964702.993000001181 60389.169722251 2024-03-20T04:04:24.002492+00:00 19994330.275000009686 28999999.974999960512 27869999.960999969393 3964762.005999996793 60389.169733910 2024-03-20T04:04:25.009868+00:00 19994330.275999959558 29000000.028000000864 27870000.001000050455 3960493.052000001073 60389.169745564 2024-03-20T04:04:26.016747+00:00 19994330.279000040144 28999999.962000008672 27870000.036999940872 3964037.064999998081 60389.169757040 2024-03-20T04:04:27.008250+00:00 19994330.279999971390 29000000.022999998182 27869999.981999989599 3966400.880000010133 60389.169768699 2024-03-20T04:04:28.015625+00:00 19994330.278999980539 28999999.976000070572 27870000.021000031382 3964821.978000000119 60389.169780170 2024-03-20T04:04:29.006632+00:00 19994330.277000010014 29000000.035999890417 27869999.983999971300 3962777.986999989022 60389.169791829 2024-03-20T04:04:30.014008+00:00 19994330.276000019163 28999999.971999999136 27869999.966000080109 3966281.105000004172 60389.169803299 2024-03-20T04:04:31.005015+00:00 19994330.278000000864 29000000.018000010401 27870000.055999990553 3962351.947999998927 60389.169814958 2024-03-20T04:04:32.012390+00:00 19994330.278000000864 28999999.994000080973 27869999.996999979019 3964306.953000009060 60389.169826428 2024-03-20T04:04:33.003397+00:00 19994330.276000019163 28999999.991999980062 27869999.960999969393 3965988.091999993194 60389.169838088 2024-03-20T04:04:34.010772+00:00 19994330.278999980539 29000000.016000028700 27869999.952000018209 3970088.923000007868 60389.169849563 2024-03-20T04:04:35.002276+00:00 19994330.278999980539 28999999.993999961764 27870000.017999999225 3968690.004999995232 60389.169861223 2024-03-20T04:04:36.009651+00:00 19994330.276000019163 28999999.993999961764 27869999.988000009209 3964967.062999994028 60389.169872876 2024-03-20T04:04:37.016530+00:00 19994330.280999958515 28999999.960000038147 27870000.000000000000 3961987.964000015985 60389.169884352 2024-03-20T04:04:38.008033+00:00 19994330.276000078768 29000000.052000049502 27870000.037999991328 3963267.993999987841 60389.169896006 2024-03-20T04:04:39.014912+00:00 19994330.278999920934 28999999.988999959081 27869999.993000000715 3958221.057000011206 60389.169907481 2024-03-20T04:04:40.006415+00:00 19994330.274999979883 28999999.991999980062 27870000.017000019550 3965863.962999999989 60389.169919136 2024-03-20T04:04:41.013295+00:00 19994330.281000021845 29000000.003000020981 27869999.981999989599 3965484.044999986887 60389.169930611 2024-03-20T04:04:42.004798+00:00 19994330.277000069618 28999999.996999979019 27870000.018999990076 3965087.960999995004 60389.169942265 2024-03-20T04:04:43.011677+00:00 19994330.276999950409 29000000.001000050455 27869999.947000000626 3962639.976000010967 60389.169953741 2024-03-20T04:04:44.003180+00:00 19994330.274999979883 29000000.014999989420 27870000.019999980927 3966282.937000005972 60389.169965400 2024-03-20T04:04:45.010556+00:00 19994330.282999988645 28999999.980999950320 27870000.026000019163 3961594.018999993801 60389.169976870 2024-03-20T04:04:46.001563+00:00 19994330.278000000864 29000000.034000039101 27869999.961000028998 3960093.035999984015 60389.169988524 2024-03-20T04:04:47.008442+00:00 19994330.275000099093 29000000.000000000000 27870000.032999988645 3959995.871000022162 60389.170000183 2024-03-20T04:04:48.015817+00:00 19994330.276999950409 28999999.993999999017 27869999.972999989986 3959304.136999994982 60389.170011659 2024-03-20T04:04:49.007320+00:00 19994330.278000000864 28999999.992999989539 27870000.004000011832 3965168.937999994028 60389.170023312 2024-03-20T04:04:50.014200+00:00 19994330.279999971390 28999999.978999998420 27870000.092999991030 3957297.934000014793 60389.170034788 2024-03-20T04:04:51.005703+00:00 19994330.274999979883 29000000.000000011176 27869999.866999980062 3961154.096999973059 60389.170046442 2024-03-20T04:04:52.012582+00:00 19994330.281000021845 28999999.991999980062 27870000.100000020117 3958038.962999999989 60389.170057917 2024-03-20T04:04:53.004085+00:00 19994330.279000040144 29000000.008999999613 27869999.929999951273 3959990.042000025976 60389.170069572 2024-03-20T04:04:54.010964+00:00 19994330.273999929428 29000000.027000010014 27870000.111999988556 3962957.974999994040 60389.170081047 2024-03-20T04:04:55.002467+00:00 19994330.280000090599 28999999.978999998420 27869999.939000010490 3962876.099999994040 60389.170092707 2024-03-20T04:04:56.009842+00:00 19994330.276000019163 29000000.011999960989 27869999.965000029653 3964600.951000005007 60389.170104360 2024-03-20T04:04:57.016722+00:00 19994330.279999971390 29000000.016000028700 27870000.028000000864 3963184.880999981891 60389.170115836 2024-03-20T04:04:58.008225+00:00 19994330.276999950409 29000000.010999981314 27870000.014999989420 3961163.057000011206 60389.170127495 2024-03-20T04:04:59.015600+00:00 19994330.277000069618 28999999.983000040054 27869999.948000069708 3962655.942000002135 60389.170138965 2024-03-20T04:05:00.006609+00:00 19994330.278999920934 28999999.977000001818 27870000.104999899864 3962136.138999999035 60389.170150625 2024-03-20T04:05:01.013983+00:00 19994330.272999998182 29000000.016999959946 27869999.889000058174 3960131.893000007141 60389.170162095 2024-03-20T04:05:02.004990+00:00 19994330.281000021845 28999999.971000019461 27870000.055999990553 3958404.129000008106 60389.170173754 2024-03-20T04:05:03.012365+00:00 19994330.278000000864 29000000.004999998957 27869999.955000039190 3960847.956999986898 60389.170185224 2024-03-20T04:05:04.003372+00:00 19994330.281000021845 28999999.975000020117 27870000.036999940872 3960923.935000001919 60389.170196883 2024-03-20T04:05:05.010747+00:00 19994330.276000019163 29000000.009999930859 27869999.963000059128 3958839.130999981891 60389.170208359 2024-03-20T04:05:06.002251+00:00 19994330.276000000536 29000000.045000080019 27869999.984999898821 3960583.997000008821 60389.170220013 2024-03-20T04:05:07.009130+00:00 19994330.276999998838 28999999.993000030518 27870000.038000110537 3961203.979000002146 60389.170231672 2024-03-20T04:05:08.016505+00:00 19994330.284000001848 28999999.982999920845 27870000.075999978930 3960950.964000015985 60389.170243143 2024-03-20T04:05:09.007512+00:00 19994330.271999999881 28999999.996999979019 27869999.901999950409 3963756.059999973048 60389.170254802 2024-03-20T04:05:10.014887+00:00 19994330.280999999493 29000000.008000019938 27870000.055000070482 3963829.919000030030 60389.170266272 2024-03-20T04:05:11.005895+00:00 19994330.278999999166 28999999.986000061035 27869999.934999939054 3962112.032000004780 60389.170277931 2024-03-20T04:05:12.013270+00:00 19994330.273999989033 29000000.015999909490 27870000.009000059217 3962084.997999966145 60389.170289401 2024-03-20T04:05:13.004277+00:00 19994330.278000000864 28999999.987000111490 27870000.004999998957 3960509.023999989033 60389.170301061 2024-03-20T04:05:14.011652+00:00 19994330.278000030667 29000000.008999940008 27869999.973000001162 3961456.923000038136 60389.170312531 2024-03-20T04:05:15.002659+00:00 19994330.281999979168 28999999.998000029474 27870000.015999998897 3960000.061999977101 60389.170324190 2024-03-20T04:05:16.010034+00:00 19994330.277000010014 29000000.003000020981 27870000.008000001311 3965040.984000027180 60389.170335666 2024-03-20T04:05:17.001538+00:00 19994330.277000010014 28999999.990999940783 27870000.050000000745 3961483.013000010978 60389.170347320 2024-03-20T04:05:18.008417+00:00 19994330.275999959558 28999999.991999980062 27869999.986000001431 3966307.974999963772 60389.170358979 2024-03-20T04:05:19.015792+00:00 19994330.277000010014 28999999.991000059992 27870000.002000000328 3961919.974000037182 60389.170370449 2024-03-20T04:05:20.006799+00:00 19994330.277000010014 29000000.064999941736 27869999.980999980122 3963307.022999941837 60389.170382109 2024-03-20T04:05:21.014175+00:00 19994330.280000030994 28999999.953999999911 27870000.026000019163 3961666.017000020016 60389.170393579 2024-03-20T04:05:22.005182+00:00 19994330.278000000864 29000000.020000100136 27869999.962999969721 3966362.884000002872 60389.170405238 2024-03-20T04:05:23.012557+00:00 19994330.274999979883 28999999.947999950498 27870000.021000031382 3963904.148000001907 60389.170416708 2024-03-20T04:05:24.003563+00:00 19994330.277000010014 29000000.036999940872 27870000.013999998569 3964606.880999981891 60389.170428367 2024-03-20T04:05:25.010939+00:00 19994330.278000000864 29000000.006999999285 27869999.967999991030 3963475.995000004768 60389.170439838 2024-03-20T04:05:26.001947+00:00 19994330.281000021845 29000000.026999998838 27869999.967000011355 3960771.134999989998 60389.170451497 2024-03-20T04:05:27.009322+00:00 19994330.275999959558 28999999.962999999523 27870000.074999991804 3961817.968000053894 60389.170463156 2024-03-20T04:05:28.016696+00:00 19994330.280000030994 28999999.978999990970 27869999.944000009447 3962458.067999958992 60389.170474626 2024-03-20T04:05:29.007704+00:00 19994330.278999980539 29000000.043000008911 27870000.070999979973 3964111.821000040043 60389.170486285 2024-03-20T04:05:30.015079+00:00 19994330.274999979883 28999999.991000000387 27869999.934000018984 3959801.028999983799 60389.170497756 2024-03-20T04:05:31.006086+00:00 19994330.277000010014 28999999.956999991089 27870000.042999979109 3963643.028999983799 60389.170509415 2024-03-20T04:05:32.013462+00:00 19994330.278000000864 29000000.066000010818 27870000.034000039101 3966944.039000033867 60389.170520891 2024-03-20T04:05:33.004965+00:00 19994330.279999971390 28999999.922999981791 27869999.929999951273 3965255.931999980938 60389.170532550 2024-03-20T04:05:34.012340+00:00 19994330.279000040144 29000000.015000049025 27869999.970000028610 3960527.814000010025 60389.170544020 2024-03-20T04:05:35.003347+00:00 19994330.276999950409 29000000.032999988645 27870000.062000039965 3960979.287999988068 60389.170555680 2024-03-20T04:05:36.010723+00:00 19994330.276000019163 29000000.030999958515 27869999.945999979973 3960467.978999971878 60389.170567150 2024-03-20T04:05:37.001730+00:00 19994330.276000019163 28999999.939000010490 27870000.031000021845 3958951.920000017155 60389.170578809 2024-03-20T04:05:38.009106+00:00 19994330.278000000864 29000000.023999989033 27870000.008000019938 3961536.097000002861 60389.170590463 2024-03-20T04:05:39.015984+00:00 19994330.279000040144 29000000.032000008970 27870000.001999970526 3964291.933000028133 60389.170601938 2024-03-20T04:05:40.007487+00:00 19994330.281999949366 28999999.953000009060 27870000.011999960989 3959997.988999962807 60389.170613592 2024-03-20T04:05:41.014367+00:00 19994330.274999979883 29000000.004999998957 27869999.935000058264 3962143.996999979019 60389.170625068 2024-03-20T04:05:42.005870+00:00 19994330.277000069618 29000000.004999998957 27870000.076999899000 3962523.114000021946 60389.170636722 2024-03-20T04:05:43.012749+00:00 19994330.276000019163 28999999.973999980837 27869999.925999999046 3959642.956000030041 60389.170648198 2024-03-20T04:05:44.004252+00:00 19994330.284999970347 29000000.074000000954 27870000.083000060171 3961859.065999985207 60389.170659857 2024-03-20T04:05:45.011627+00:00 19994330.271999958903 28999999.947000030428 27870000.018000010401 3965065.824999988079 60389.170671327 2024-03-20T04:05:46.002634+00:00 19994330.279999971390 29000000.039999961853 27869999.970999959856 3962763.090000032913 60389.170682986 2024-03-20T04:05:47.010010+00:00 19994330.276000019163 28999999.971000079066 27869999.990000009537 3962295.905999958981 60389.170694456 2024-03-20T04:05:48.001017+00:00 19994330.278000000864 29000000.001999970526 27869999.955999970436 3961735.032999991905 60389.170706116 2024-03-20T04:05:49.008392+00:00 19994330.276000019163 28999999.975999951363 27870000.024000048637 3963324.075000048149 60389.170717769 2024-03-20T04:05:50.015271+00:00 19994330.279000040144 29000000.032999988645 27870000.029999971390 3961140.962999999989 60389.170729245 2024-03-20T04:05:51.006775+00:00 19994330.278999920934 29000000.007000088692 27869999.985000010580 3966355.997999966145 60389.170740899 2024-03-20T04:05:52.013654+00:00 19994330.277000069618 29000000.008999940008 27869999.986999999732 3962070.097999989986 60389.170752374 2024-03-20T04:05:53.005157+00:00 19994330.278999920934 28999999.978000041097 27869999.975999999791 3967033.002000033855 60389.170764028 2024-03-20T04:05:54.012036+00:00 19994330.280000090599 29000000.003999948502 27870000.006000000983 3967412.884000002872 60389.170775504 2024-03-20T04:05:55.003539+00:00 19994330.276999950409 28999999.968000050634 27870000.025000009686 3963549.986000000965 60389.170787163 2024-03-20T04:05:56.010914+00:00 19994330.274999979883 28999999.986999988556 27870000.016999989748 3966102.116999983788 60389.170798633 2024-03-20T04:05:57.001922+00:00 19994330.280000090599 29000000.069000009447 27870000.001000020653 3964702.926999986172 60389.170810293 2024-03-20T04:05:58.009297+00:00 19994330.278000000864 28999999.971999999136 27869999.933999989182 3963572.979000031948 60389.170821763 2024-03-20T04:05:59.000304+00:00 19994330.278000000864 29000000.016000028700 27870000.029000010341 3961291.926999986172 60389.170833422 2024-03-20T04:06:00.007679+00:00 19994330.274999998510 28999999.984999898821 27870000.059999998659 3962086.130999981891 60389.170845076 2024-03-20T04:06:01.014558+00:00 19994330.276999998838 28999999.975000020117 27869999.977999988943 3960851.901000022888 60389.170856552 2024-03-20T04:06:02.006062+00:00 19994330.282000001520 29000000.037000000477 27870000.003000020981 3963512.027999997139 60389.170868211 2024-03-20T04:06:03.013437+00:00 19994330.274000000209 28999999.969999998808 27869999.955999970436 3967733.002999960911 60389.170879681 2024-03-20T04:06:04.004444+00:00 19994330.282000008970 29000000.000999998301 27870000.041999999434 3959995.027000010014 60389.170891335 2024-03-20T04:06:05.011323+00:00 19994330.278000000864 29000000.017999991775 27870000.000000000000 3964469.915000020992 60389.170902811 2024-03-20T04:06:06.002826+00:00 19994330.271999981254 29000000.015000019222 27870000.026000019163 3966978.026000022888 60389.170914470 2024-03-20T04:06:07.010202+00:00 19994330.280000001192 28999999.981999989599 27869999.913999971002 3959495.011999965180 60389.170925940 2024-03-20T04:06:08.001209+00:00 19994330.277000010014 29000000.025000009686 27869999.989000018686 3966853.134999989998 60389.170937600 2024-03-20T04:06:09.008584+00:00 19994330.280000001192 29000000.004999998957 27870000.101000010967 3969541.911000012886 60389.170949253 2024-03-20T04:06:10.015463+00:00 19994330.278000000864 28999999.964999970049 27869999.970999959856 3964163.016000031959 60389.170960729 2024-03-20T04:06:11.006966+00:00 19994330.275999989361 28999999.995000001043 27869999.927999969572 3965874.012999951839 60389.170972383 2024-03-20T04:06:12.013846+00:00 19994330.279000010341 29000000.001000050455 27870000.075000051409 3961041.979000031948 60389.170983858 2024-03-20T04:06:13.005349+00:00 19994330.277000010014 28999999.980999950320 27869999.958999991417 3961383.009999989998 60389.170995512 2024-03-20T04:06:14.012228+00:00 19994330.277000010014 28999999.988000039011 27869999.973000049591 3960402.005999981891 60389.171006988 2024-03-20T04:06:15.003731+00:00 19994330.278999980539 29000000.019999980927 27870000.036999940872 3963903.937000035774 60389.171018641 2024-03-20T04:06:16.010610+00:00 19994330.281000021845 29000000.011000040919 27870000.041000008583 3959957.106999992859 60389.171030117 2024-03-20T04:06:17.002113+00:00 19994330.273999989033 28999999.957999940962 27869999.932000041008 3964105.942999958992 60389.171041776 2024-03-20T04:06:18.009489+00:00 19994330.278999980539 29000000.090000029653 27870000.064000010490 3963353.867999970913 60389.171053247 2024-03-20T04:06:19.000496+00:00 19994330.272999998182 28999999.977000001818 27869999.981999989599 3962752.101999998093 60389.171064906 2024-03-20T04:06:20.007871+00:00 19994330.282000008970 28999999.973000049591 27869999.975999951363 3963538.115000010002 60389.171076559 2024-03-20T04:06:21.014750+00:00 19994330.278000000864 29000000.020999908447 27870000.026000019163 3964358.943000078201 60389.171088035 2024-03-20T04:06:22.006253+00:00 19994330.277000010014 28999999.980000019073 27869999.932999968529 3963524.993999958038 60389.171099689 2024-03-20T04:06:23.013133+00:00 19994330.278000000864 29000000.016999959946 27870000.047000050545 3962956.960999966133 60389.171111165 2024-03-20T04:06:24.004635+00:00 19994330.278999980539 29000000.008000019938 27870000.021999958903 3964226.106999992859 60389.171122818 2024-03-20T04:06:25.011515+00:00 19994330.277000010014 28999999.983000040054 27869999.962000008672 3963232.827000021935 60389.171134294 2024-03-20T04:06:26.003018+00:00 19994330.278000000864 28999999.971999999136 27870000.052999969572 3964571.064000010025 60389.171145954 2024-03-20T04:06:27.010393+00:00 19994330.279000040144 29000000.032999988645 27869999.984000090510 3962608.080999969970 60389.171157423 2024-03-20T04:06:28.001401+00:00 19994330.278000000864 28999999.975999951363 27869999.944999929518 3964900.011000037193 60389.171169083 2024-03-20T04:06:29.008776+00:00 19994330.276999950409 29000000.045000080019 27870000.115000009537 3962256.925999999046 60389.171180553 2024-03-20T04:06:29.999783+00:00 19994330.276999950409 28999999.978999968618 27869999.886999998242 3968768.981999992859 60389.171192212 2024-03-20T04:06:31.007158+00:00 19994330.278000000864 28999999.965000029653 27869999.977999988943 3965114.976000071038 60389.171203872 2024-03-20T04:06:32.014533+00:00 19994330.277000069618 29000000.013000011444 27870000.041000001132 3968651.912999988068 60389.171215342 2024-03-20T04:06:33.005541+00:00 19994330.279999971390 29000000.043999910355 27870000.013000000268 3965926.115000010002 60389.171227002 2024-03-20T04:06:34.012916+00:00 19994330.278000000864 28999999.986000061035 27870000.047000020742 3966013.002999901772 60389.171238471 2024-03-20T04:06:35.003923+00:00 19994330.276000019163 28999999.970999959856 27869999.930999990553 3960857.013000010978 60389.171250131 2024-03-20T04:06:36.011298+00:00 19994330.278000000864 29000000.009999990463 27870000.014999989420 3959692.892000079155 60389.171261601 2024-03-20T04:06:37.002305+00:00 19994330.274000048637 28999999.962000008672 27870000.008000019938 3959913.140999913216 60389.171273260 2024-03-20T04:06:38.009681+00:00 19994330.280999898911 29000000.031000021845 27869999.958999991417 3960252.968000053894 60389.171284736 2024-03-20T04:06:39.001184+00:00 19994330.279000040144 28999999.995999999344 27870000.008000019938 3962457.041000009049 60389.171296390 2024-03-20T04:06:40.008063+00:00 19994330.279000040144 29000000.010999999940 27870000.056999981403 3963596.950999975204 60389.171308049 2024-03-20T04:06:41.015438+00:00 19994330.278000000864 28999999.991000000387 27869999.908999979496 3962636.031000018120 60389.171319519 2024-03-20T04:06:42.006445+00:00 19994330.274999979883 29000000.014000009745 27870000.142000019550 3963762.995999931823 60389.171331178 2024-03-20T04:06:43.013821+00:00 19994330.274999979883 28999999.980999980122 27869999.865000009537 3964760.066000103951 60389.171342649 2024-03-20T04:06:44.004828+00:00 19994330.279999971390 29000000.012000020593 27870000.054000020027 3965771.962999939919 60389.171354308 2024-03-20T04:06:45.012203+00:00 19994330.280000090599 29000000.008999969810 27869999.973999980837 3968025.835999966133 60389.171365778 2024-03-20T04:06:46.003210+00:00 19994330.278000000864 29000000.020000010729 27870000.023999989033 3970122.106999992859 60389.171377437 2024-03-20T04:06:47.010585+00:00 19994330.280999898911 28999999.992000009865 27870000.016000028700 3967158.041000009049 60389.171388913 2024-03-20T04:06:48.002088+00:00 19994330.272000070661 28999999.986000001431 27869999.946999970824 3966073.967000008095 60389.171400567 2024-03-20T04:06:49.008968+00:00 19994330.278000000864 29000000.008000019938 27870000.046000000089 3964223.008000016212 60389.171412042 2024-03-20T04:06:50.000471+00:00 19994330.278000000864 29000000.001999970526 27869999.980000019073 3963371.998000026215 60389.171423696 2024-03-20T04:06:51.007350+00:00 19994330.281000021845 28999999.986999988556 27869999.995000001043 3969251.009999989998 60389.171435356 2024-03-20T04:06:52.014725+00:00 19994330.278000000864 28999999.990000009537 27870000.034999970347 3962732.884000062943 60389.171446825 2024-03-20T04:06:53.005732+00:00 19994330.276000000536 29000000.007000029087 27870000.003000020981 3961926.996999979019 60389.171458485 2024-03-20T04:06:54.013108+00:00 19994330.276000000536 29000000.000999990851 27870000.004999998957 3966739.075999975204 60389.171469955 2024-03-20T04:06:55.004115+00:00 19994330.278000000864 29000000.022999998182 27869999.953999999911 3966051.927000045776 60389.171481614 2024-03-20T04:06:56.011490+00:00 19994330.278000000864 28999999.959999978542 27870000.032999988645 3961252.969999908935 60389.171493090 2024-03-20T04:06:57.002993+00:00 19994330.277000010014 29000000.029000040144 27869999.955000039190 3962754.017000079155 60389.171504744 2024-03-20T04:06:58.009873+00:00 19994330.280999999493 28999999.975999951363 27870000.049999948591 3962831.141999959946 60389.171516220 2024-03-20T04:06:59.001376+00:00 19994330.276999980211 28999999.998999949545 27869999.975000020117 3966352.945999979973 60389.171527873 2024-03-20T04:07:00.008257+00:00 19994330.280000001192 29000000.045000080019 27870000.000000000000 3966380.930999993812 60389.171539349 2024-03-20T04:07:00.999758+00:00 19994330.272999998182 28999999.960000038147 27870000.054000020027 3964308.162000060081 60389.171551003 2024-03-20T04:07:02.006637+00:00 19994330.278000000864 29000000.000000000000 27869999.944000009447 3964765.033999919891 60389.171562662 2024-03-20T04:07:03.014012+00:00 19994330.281000021845 29000000.039999961853 27869999.993999961764 3960852.930999993812 60389.171574138 2024-03-20T04:07:04.005516+00:00 19994330.278000000864 28999999.993999961764 27870000.034999970347 3963884.929000020027 60389.171585792 2024-03-20T04:07:05.012395+00:00 19994330.278000000864 29000000.021000031382 27870000.017000079155 3964202.050000071991 60389.171597261 2024-03-20T04:07:06.003402+00:00 19994330.275000009686 28999999.996000051498 27869999.992999911308 3964844.002999901772 60389.171608921 2024-03-20T04:07:07.010777+00:00 19994330.277000010014 28999999.917999979109 27869999.981000069529 3965140.050000071991 60389.171620391 2024-03-20T04:07:08.001784+00:00 19994330.278999980539 29000000.042999979109 27870000.046999931335 3964595.907999991905 60389.171632051 2024-03-20T04:07:09.009160+00:00 19994330.278000000864 29000000.011999960989 27869999.947000000626 3966901.935999989975 60389.171643526 2024-03-20T04:07:10.000663+00:00 19994330.280000030994 29000000.029999971390 27869999.973000001162 3962597.110000013839 60389.171655180 2024-03-20T04:07:11.007542+00:00 19994330.276999950409 28999999.968000050634 27870000.047000009567 3962962.917999982834 60389.171666839 2024-03-20T04:07:12.014917+00:00 19994330.276000019163 29000000.001999970526 27869999.969999998808 3964378.046000003815 60389.171678315 2024-03-20T04:07:13.006420+00:00 19994330.278000000864 28999999.996000051498 27870000.006000000983 3961947.105000019073 60389.171689969 2024-03-20T04:07:14.013300+00:00 19994330.278999980539 28999999.996999979019 27870000.009999990463 3966683.830999969970 60389.171701444 2024-03-20T04:07:15.004803+00:00 19994330.275000039488 29000000.013999938965 27869999.995000001043 3968569.052000045776 60389.171713098 2024-03-20T04:07:16.011682+00:00 19994330.279999971390 28999999.980999998748 27869999.983000010252 3966467.044999957085 60389.171724574 2024-03-20T04:07:17.003185+00:00 19994330.278999980539 29000000.007999990135 27869999.992999970913 3963222.978000044823 60389.171736227 2024-03-20T04:07:18.010064+00:00 19994330.277000010014 28999999.975000008941 27870000.013000011444 3964829.029999970924 60389.171747703 2024-03-20T04:07:19.001568+00:00 19994330.276000019163 29000000.042999979109 27869999.974000040442 3964742.942000031006 60389.171759357 2024-03-20T04:07:20.008447+00:00 19994330.279999971390 28999999.957000020891 27870000.065999981016 3965430.949999928009 60389.171770833 2024-03-20T04:07:20.999950+00:00 19994330.279999971390 28999999.969999998808 27869999.967999991030 3963252.006000041962 60389.171782492 2024-03-20T04:07:22.007325+00:00 19994330.277000069618 29000000.076000008732 27869999.977999988943 3962427.072999954224 60389.171794146 2024-03-20T04:07:23.014205+00:00 19994330.276000019163 28999999.988999988884 27869999.972999989986 3966694.129999995232 60389.171805622 2024-03-20T04:07:24.005708+00:00 19994330.275999899954 29000000.010000020266 27870000.073000010103 3965941.896000028122 60389.171817275 2024-03-20T04:07:25.012587+00:00 19994330.280000090599 28999999.950999978930 27869999.954999979585 3967201.871999979019 60389.171828751 2024-03-20T04:07:26.004090+00:00 19994330.276999950409 29000000.009999990463 27869999.989000018686 3962507.159000039101 60389.171840405 2024-03-20T04:07:27.010969+00:00 19994330.279999971390 29000000.055999990553 27870000.040000021458 3967345.950000048149 60389.171851880 2024-03-20T04:07:28.002473+00:00 19994330.280000090599 28999999.977000001818 27869999.962000008672 3963734.975999950897 60389.171863534 2024-03-20T04:07:29.009352+00:00 19994330.272999998182 28999999.992000039667 27870000.042999979109 3965385.095999956131 60389.171875010 2024-03-20T04:07:30.000855+00:00 19994330.278999920934 29000000.014999989420 27870000.054000020027 3958962.998000026215 60389.171886663 2024-03-20T04:07:31.007734+00:00 19994330.274000048637 28999999.968999978155 27869999.924000021070 3961387.922000051010 60389.171898139 2024-03-20T04:07:31.999237+00:00 19994330.281999949366 29000000.000000000000 27869999.978999968618 3963051.934000014793 60389.171909799 2024-03-20T04:07:33.006612+00:00 19994330.276000019163 29000000.000000059605 27870000.054000020027 3962726.125999927986 60389.171921453 2024-03-20T04:07:34.013492+00:00 19994330.279000040144 29000000.007999900728 27869999.990999940783 3962410.898000001907 60389.171932928 2024-03-20T04:07:35.004995+00:00 19994330.275999899954 28999999.995000001043 27870000.049000021070 3962621.980000019073 60389.171944582 2024-03-20T04:07:36.011874+00:00 19994330.280000090599 29000000.008000019938 27869999.925999999046 3963376.103000044823 60389.171956058 2024-03-20T04:07:37.003377+00:00 19994330.276000019163 28999999.980000019073 27869999.980000019073 3962226.963999987114 60389.171967717 2024-03-20T04:07:38.010753+00:00 19994330.276999950409 28999999.995000001043 27870000.011999960989 3964843.932999968994 60389.171979187 2024-03-20T04:07:39.001759+00:00 19994330.281000021845 29000000.022999998182 27870000.006000038236 3968468.995000004768 60389.171990846 2024-03-20T04:07:40.009135+00:00 19994330.276999950409 28999999.996999979019 27869999.975999951363 3957360.041000009049 60389.172002316 2024-03-20T04:07:41.000142+00:00 19994330.278000000864 28999999.963999990374 27870000.055999990553 3964669.069000006188 60389.172013976 2024-03-20T04:07:42.007517+00:00 19994330.279000040144 29000000.037000060081 27870000.021000031382 3966325.057999968994 60389.172025446 2024-03-20T04:07:42.998525+00:00 19994330.274999979883 29000000.011999960989 27870000.001000050455 3973225.865000010002 60389.172037105 2024-03-20T04:07:44.005900+00:00 19994330.278000000864 28999999.971999999136 27869999.940999981016 3963567.088999987114 60389.172048765 2024-03-20T04:07:45.013275+00:00 19994330.278000000864 29000000.024000048637 27870000.050999999046 3968237.953000069130 60389.172060241 2024-03-20T04:07:46.004778+00:00 19994330.279999971390 29000000.009999990463 27869999.946999911219 3966808.000000000000 60389.172071894 2024-03-20T04:07:47.011657+00:00 19994330.276000000536 28999999.975999951363 27870000.004000000656 3965756.912999988068 60389.172083370 2024-03-20T04:07:48.003160+00:00 19994330.280000001192 28999999.991000059992 27870000.002000000328 3971660.036000012886 60389.172095024 2024-03-20T04:07:49.010039+00:00 19994330.274999998510 28999999.986999988556 27870000.041000001132 3964094.045999885071 60389.172106499 2024-03-20T04:07:50.001543+00:00 19994330.280999999493 29000000.003999948502 27869999.977000001818 3962355.002000092994 60389.172118153 2024-03-20T04:07:51.008422+00:00 19994330.273999989033 29000000.014000058174 27870000.025000009686 3961475.064000010025 60389.172129629 2024-03-20T04:07:51.999925+00:00 19994330.279000010341 29000000.016999959946 27869999.978999998420 3965116.848999977112 60389.172141288 2024-03-20T04:07:53.007301+00:00 19994330.278999980539 29000000.013000000268 27869999.971999999136 3963035.064999938011 60389.172152942 2024-03-20T04:07:54.014180+00:00 19994330.277000010014 29000000.008000001311 27870000.061999980360 3963811.057000041008 60389.172164418 2024-03-20T04:07:55.005683+00:00 19994330.282999988645 28999999.934999998659 27869999.910000029951 3966042.891000031959 60389.172176071 2024-03-20T04:07:56.012562+00:00 19994330.268999990076 29000000.026000011712 27870000.037000000477 3964111.009999989998 60389.172187547 2024-03-20T04:07:57.004065+00:00 19994330.282000008970 29000000.017999980599 27870000.004999998957 3963742.074999928009 60389.172199206 2024-03-20T04:07:58.011440+00:00 19994330.278000000864 28999999.985000010580 27870000.065000001341 3965416.077000021935 60389.172210677 2024-03-20T04:07:59.002447+00:00 19994330.279000010341 29000000.013000011444 27869999.953000009060 3968530.955000042915 60389.172222336 2024-03-20T04:08:00.009824+00:00 19994330.276000019163 28999999.980999980122 27869999.951999958605 3963100.978999971878 60389.172233806 2024-03-20T04:08:01.000830+00:00 19994330.278999980539 29000000.048999991268 27870000.036000009626 3967490.978999971878 60389.172245465 2024-03-20T04:08:02.008205+00:00 19994330.274999979883 28999999.965000029653 27870000.037000000477 3964215.968999981880 60389.172256935 2024-03-20T04:08:02.999212+00:00 19994330.278999980539 28999999.992999970913 27869999.944000009447 3967705.972000002861 60389.172268595 2024-03-20T04:08:04.006587+00:00 19994330.282000008970 29000000.014999989420 27870000.051999989897 3964333.070000051986 60389.172280248 2024-03-20T04:08:05.013466+00:00 19994330.277000010014 28999999.990000009537 27869999.971000019461 3964502.001999973785 60389.172291724 2024-03-20T04:08:06.004970+00:00 19994330.273999989033 28999999.981999989599 27870000.019000049680 3964523.042999982834 60389.172303384 2024-03-20T04:08:07.012344+00:00 19994330.278000000864 28999999.991000000387 27869999.931999921799 3959987.927000045776 60389.172314853 2024-03-20T04:08:08.003352+00:00 19994330.278000000864 29000000.024000048637 27870000.035000089556 3968305.077000021935 60389.172326513 2024-03-20T04:08:09.010727+00:00 19994330.277000010014 28999999.992999970913 27870000.033999919891 3963223.873999952804 60389.172337983 2024-03-20T04:08:10.001735+00:00 19994330.279000040144 28999999.972000058740 27869999.983000040054 3960070.144000052940 60389.172349642 2024-03-20T04:08:11.009110+00:00 19994330.278000000864 29000000.054999951273 27869999.924999948591 3960736.934000014793 60389.172361112 2024-03-20T04:08:12.000117+00:00 19994330.278000000864 29000000.001999970526 27870000.060000058264 3963185.856999992859 60389.172372772 2024-03-20T04:08:13.007492+00:00 19994330.277999941260 28999999.996999979019 27870000.075999978930 3958880.041999936104 60389.172384248 2024-03-20T04:08:13.998995+00:00 19994330.278000000864 28999999.961000081152 27869999.899999979883 3962442.023000001907 60389.172395907 2024-03-20T04:08:15.006371+00:00 19994330.279000040144 29000000.006999969482 27870000.021000031382 3960067.014999986161 60389.172407561 2024-03-20T04:08:16.013250+00:00 19994330.279000040144 29000000.036000009626 27870000.069999929518 3961361.121999979019 60389.172419037 2024-03-20T04:08:17.004753+00:00 19994330.275999899954 28999999.996999979019 27869999.882000088692 3960898.869000076782 60389.172430690 2024-03-20T04:08:18.011632+00:00 19994330.276000019163 28999999.970999959856 27870000.009999990463 3961516.059999942780 60389.172442166 2024-03-20T04:08:19.003135+00:00 19994330.276000019163 29000000.003000020981 27870000.033999919891 3963580.938000082970 60389.172453825 2024-03-20T04:08:20.010511+00:00 19994330.281000021845 28999999.993000030518 27870000.024000048637 3961078.103999971878 60389.172465296 2024-03-20T04:08:21.001518+00:00 19994330.276999950409 29000000.023999929428 27870000.009000059217 3959141.865000010002 60389.172476955 2024-03-20T04:08:22.008893+00:00 19994330.282999988645 28999999.984000090510 27869999.994999889284 3961851.082999945153 60389.172488425 2024-03-20T04:08:22.999900+00:00 19994330.272999998182 28999999.998999949545 27869999.932000041008 3962269.036000012886 60389.172500084 2024-03-20T04:08:24.007275+00:00 19994330.277000069618 29000000.011000040919 27870000.070999979973 3961097.968000053894 60389.172511560 2024-03-20T04:08:24.998778+00:00 19994330.276999950409 28999999.977000001818 27869999.963000059128 3959739.935999989975 60389.172523214 2024-03-20T04:08:26.005658+00:00 19994330.281000021845 29000000.001999970526 27870000.032999999821 3958741.047999978065 60389.172534873 2024-03-20T04:08:27.013033+00:00 19994330.274999979883 29000000.018000010401 27869999.947000000626 3959145.906000018120 60389.172546349 2024-03-20T04:08:28.004536+00:00 19994330.281000021845 29000000.021999958903 27870000.067000001669 3961510.134999989998 60389.172558003 2024-03-20T04:08:29.011415+00:00 19994330.277000069618 28999999.966000080109 27869999.973000001162 3963112.013000010978 60389.172569478 2024-03-20T04:08:30.002919+00:00 19994330.276999950409 29000000.017000000924 27870000.039999991655 3962594.059000014793 60389.172581132 2024-03-20T04:08:31.009798+00:00 19994330.276999950409 29000000.017000000924 27870000.031000021845 3964397.957000017166 60389.172592608 2024-03-20T04:08:32.001301+00:00 19994330.277000069618 28999999.960999999195 27869999.920999970287 3956576.066999911796 60389.172604261 2024-03-20T04:08:33.008180+00:00 19994330.281999949366 29000000.006000000983 27870000.035000029951 3962669.790000081062 60389.172615737 2024-03-20T04:08:33.999683+00:00 19994330.277000069618 29000000.025000009686 27869999.958999991417 3963502.052000001073 60389.172627396 2024-03-20T04:08:35.007059+00:00 19994330.276999950409 28999999.984000001103 27870000.017000019550 3967000.077999998815 60389.172638867 2024-03-20T04:08:35.998066+00:00 19994330.276999950409 29000000.013000011444 27870000.022999998182 3967141.928000000771 60389.172650526 2024-03-20T04:08:37.005441+00:00 19994330.277000069618 28999999.970999989659 27869999.956999961287 3965224.063999998849 60389.172662180 2024-03-20T04:08:38.012320+00:00 19994330.279000040144 29000000.003000020981 27870000.080000039190 3963940.035999999847 60389.172673655 2024-03-20T04:08:39.003823+00:00 19994330.278000000864 28999999.976000010967 27869999.920999940485 3962742.927000001073 60389.172685315 2024-03-20T04:08:40.011198+00:00 19994330.278999920934 29000000.033999979496 27869999.968000050634 3960781.910999997985 60389.172696785 2024-03-20T04:08:41.002206+00:00 19994330.274999998510 29000000.008000019938 27870000.021999958903 3964579.135999999940 60389.172708444 2024-03-20T04:08:42.009581+00:00 19994330.276999998838 29000000.025999959558 27870000.050999999046 3959648.969999998808 60389.172719914 2024-03-20T04:08:43.000588+00:00 19994330.279000010341 28999999.949000000954 27869999.951000031084 3961047.002999999095 60389.172731574 2024-03-20T04:08:44.007963+00:00 19994330.278999999166 29000000.039000030607 27870000.035999950022 3960629.959000005852 60389.172743049 2024-03-20T04:08:44.999467+00:00 19994330.278000000864 28999999.963999990374 27869999.986000061035 3964225.943999997806 60389.172754703 2024-03-20T04:08:46.006346+00:00 19994330.276999998838 29000000.012000020593 27869999.998999949545 3956938.090999998152 60389.172766173 2024-03-20T04:08:46.997353+00:00 19994330.278000000864 28999999.950999978930 27869999.960999969393 3965056.039999999106 60389.172777832 2024-03-20T04:08:48.004728+00:00 19994330.277000010014 29000000.085000038147 27870000.076000090688 3960716.935000001919 60389.172789492 2024-03-20T04:08:49.012103+00:00 19994330.275999989361 28999999.978999968618 27869999.957000020891 3960092.998999997973 60389.172800962 2024-03-20T04:08:50.003111+00:00 19994330.280000001192 29000000.011999960989 27870000.014999989420 3963451.016999997199 60389.172812621 2024-03-20T04:08:51.010486+00:00 19994330.277000010014 29000000.001000050455 27870000.001999970526 3958605.049999997020 60389.172824097 2024-03-20T04:08:52.001989+00:00 19994330.282999988645 28999999.980000019073 27870000.004999998957 3961342.924000009894 60389.172835751 2024-03-20T04:08:53.008868+00:00 19994330.277000010014 29000000.024999979883 27870000.082000020891 3961689.030000001192 60389.172847226 2024-03-20T04:08:54.000371+00:00 19994330.275999959558 28999999.983999971300 27869999.968999978155 3961954.046999990940 60389.172858880 2024-03-20T04:08:55.007250+00:00 19994330.274000048637 29000000.004999998957 27869999.944999929518 3960768.915000007022 60389.172870356 2024-03-20T04:08:55.998754+00:00 19994330.282000008970 29000000.003000020981 27870000.028000000864 3964239.027999997139 60389.172882010 2024-03-20T04:08:57.005633+00:00 19994330.275999959558 29000000.003999948502 27869999.963000059128 3963574.078999996185 60389.172893669 2024-03-20T04:08:58.013008+00:00 19994330.278999980539 29000000.008000019938 27869999.937999960035 3957773.883000000846 60389.172905139 2024-03-20T04:08:59.004015+00:00 19994330.276000019163 28999999.978000041097 27870000.039000030607 3965040.055000007153 60389.172916798 2024-03-20T04:09:00.011391+00:00 19994330.278999980539 28999999.978000041097 27869999.993000030518 3960971.986000000965 60389.172928274 2024-03-20T04:09:01.002894+00:00 19994330.276000019163 29000000.010999921709 27870000.042999979109 3964064.003999993205 60389.172939928 2024-03-20T04:09:02.009773+00:00 19994330.279999971390 28999999.996000051498 27870000.003000020981 3955648.017000005115 60389.172951404 2024-03-20T04:09:03.001276+00:00 19994330.278000000864 29000000.028000000864 27869999.967000011355 3961522.923999994993 60389.172963057 2024-03-20T04:09:04.008155+00:00 19994330.279000040144 28999999.949999928474 27870000.021000001580 3965168.030000001192 60389.172974533 2024-03-20T04:09:04.999658+00:00 19994330.277000010014 29000000.050999999046 27869999.951000001281 3966321.005999996793 60389.172986187 2024-03-20T04:09:06.006538+00:00 19994330.275999959558 28999999.997000098228 27870000.028999999166 3960410.953000009060 60389.172997663 2024-03-20T04:09:06.998041+00:00 19994330.275000039488 29000000.021000001580 27870000.052999999374 3961700.003000006080 60389.173009322 2024-03-20T04:09:08.005416+00:00 19994330.278000000864 28999999.949000008404 27869999.974000010639 3962563.101999998093 60389.173020976 2024-03-20T04:09:09.012295+00:00 19994330.282999988645 29000000.016999989748 27869999.988999988884 3962545.900999993086 60389.173032451 2024-03-20T04:09:10.003799+00:00 19994330.276000019163 28999999.989999990910 27869999.979999989271 3960302.060000001919 60389.173044105 2024-03-20T04:09:11.010678+00:00 19994330.278999920934 28999999.997000008821 27869999.946000009775 3962817.898999989033 60389.173055581 2024-03-20T04:09:12.002181+00:00 19994330.276000019163 29000000.013999998569 27870000.092999991030 3962733.136000006925 60389.173067240 2024-03-20T04:09:13.009556+00:00 19994330.278000000864 28999999.944999989122 27869999.964999970049 3964805.020000011194 60389.173078710 2024-03-20T04:09:14.000563+00:00 19994330.277000069618 29000000.041999999434 27870000.006000038236 3962284.986000000965 60389.173090369 2024-03-20T04:09:15.007938+00:00 19994330.275999899954 28999999.978000018746 27870000.024999979883 3959450.001999973785 60389.173101840 2024-03-20T04:09:15.998946+00:00 19994330.282999988645 29000000.037999991328 27869999.997000038624 3964419.969999998808 60389.173113499 2024-03-20T04:09:17.006321+00:00 19994330.277000069618 28999999.967999991030 27869999.980999950320 3958816.998000026215 60389.173124969 2024-03-20T04:09:17.997328+00:00 19994330.274999979883 29000000.030000030994 27869999.984000030905 3961901.950999975204 60389.173136628 2024-03-20T04:09:19.004703+00:00 19994330.276999950409 29000000.000000000000 27870000.041999999434 3961207.031000018120 60389.173148288 2024-03-20T04:09:20.012078+00:00 19994330.278000000864 28999999.995000001043 27869999.915000021458 3964820.086999983061 60389.173159758 2024-03-20T04:09:21.003085+00:00 19994330.278000000864 29000000.023999989033 27870000.033999979496 3962862.868000001181 60389.173171417 2024-03-20T04:09:22.010461+00:00 19994330.281000021845 28999999.991000000387 27870000.059999998659 3964957.030000001192 60389.173182887 2024-03-20T04:09:23.001468+00:00 19994330.278000000864 28999999.958000000566 27869999.953999999911 3964333.122000008821 60389.173194547 2024-03-20T04:09:24.008843+00:00 19994330.275000099093 29000000.007999960333 27869999.983999971300 3965205.949999988079 60389.173206017 2024-03-20T04:09:24.999851+00:00 19994330.278999920934 28999999.996999979019 27870000.014999989420 3965108.888000010978 60389.173217676 2024-03-20T04:09:26.007226+00:00 19994330.277000069618 29000000.021000031382 27870000.014000058174 3961411.034999995958 60389.173229146 2024-03-20T04:09:26.998233+00:00 19994330.278999920934 28999999.980000019073 27870000.024000048637 3960038.955999999773 60389.173240806 2024-03-20T04:09:28.005609+00:00 19994330.279999971390 28999999.991000059992 27870000.006999969482 3960255.937999994028 60389.173252460 2024-03-20T04:09:29.012487+00:00 19994330.274000048637 29000000.018000010401 27870000.044999960810 3962548.124000012875 60389.173263935 2024-03-20T04:09:30.003991+00:00 19994330.279000040144 29000000.012999888510 27869999.940000060946 3963626.027999997139 60389.173275589 2024-03-20T04:09:31.010870+00:00 19994330.276999950409 29000000.011000040919 27870000.024999979883 3962235.965000004042 60389.173287065 2024-03-20T04:09:32.002373+00:00 19994330.274000048637 28999999.978999968618 27869999.967000011355 3963133.064000010025 60389.173298718 2024-03-20T04:09:33.009251+00:00 19994330.282999988645 29000000.004999998957 27870000.000999931246 3965196.030999987852 60389.173310194 2024-03-20T04:09:34.000754+00:00 19994330.278999999166 28999999.996000051498 27869999.952000018209 3967282.963999987114 60389.173321853 2024-03-20T04:09:35.008130+00:00 19994330.274000000209 28999999.981999989599 27870000.027000069618 3964612.895000011194 60389.173333324 2024-03-20T04:09:35.999137+00:00 19994330.278000000864 28999999.998000029474 27870000.013000011444 3964649.043000013102 60389.173344983 2024-03-20T04:09:37.006513+00:00 19994330.277000010014 29000000.011999960989 27870000.040999889374 3962081.079999982845 60389.173356453 2024-03-20T04:09:37.997520+00:00 19994330.279999990016 28999999.991000059992 27869999.967000011355 3965389.951000005007 60389.173368112 2024-03-20T04:09:39.004895+00:00 19994330.280999999493 28999999.986999988556 27870000.009000059217 3964768.016000003088 60389.173379771 2024-03-20T04:09:40.012270+00:00 19994330.275000009686 29000000.033999919891 27869999.995999928564 3963860.958000003826 60389.173391242 2024-03-20T04:09:41.003277+00:00 19994330.277000010014 28999999.987000111490 27869999.993000030518 3957826.000000000000 60389.173402901 2024-03-20T04:09:42.010653+00:00 19994330.276999980211 28999999.992999911308 27870000.017000079155 3961640.101000010967 60389.173414371 2024-03-20T04:09:43.001660+00:00 19994330.277000010014 29000000.018000010401 27869999.954999998212 3969931.024999976158 60389.173426031 2024-03-20T04:09:44.009035+00:00 19994330.275999989361 29000000.013999998569 27869999.984999988228 3967430.891000031959 60389.173437500 2024-03-20T04:09:45.000042+00:00 19994330.284000009298 29000000.024000000209 27870000.010000009090 3963605.998999952804 60389.173449160 2024-03-20T04:09:46.007417+00:00 19994330.280000001192 28999999.981000009924 27870000.025000009686 3963269.969000041019 60389.173460630 2024-03-20T04:09:46.998424+00:00 19994330.275000009686 28999999.967999991030 27870000.043000001460 3965927.982999979984 60389.173472289 2024-03-20T04:09:48.005800+00:00 19994330.274999979883 29000000.000000000000 27869999.993999991566 3970039.064000010025 60389.173483759 2024-03-20T04:09:48.996807+00:00 19994330.278000000864 29000000.046999990940 27870000.034000009298 3967310.986000000965 60389.173495419 2024-03-20T04:09:50.004182+00:00 19994330.275000039488 28999999.984000030905 27869999.949000000954 3960449.047999978065 60389.173507072 2024-03-20T04:09:51.011061+00:00 19994330.282000008970 28999999.965999990702 27869999.977999988943 3966161.977999985218 60389.173518548 2024-03-20T04:09:52.002565+00:00 19994330.278999980539 29000000.036000009626 27870000.032000008970 3961857.962999999989 60389.173530207 2024-03-20T04:09:53.009940+00:00 19994330.278000000864 29000000.019999980927 27869999.967000011355 3962603.928000032902 60389.173541678 2024-03-20T04:09:54.000947+00:00 19994330.275999959558 28999999.967000011355 27870000.003000020981 3963444.039999961853 60389.173553337 2024-03-20T04:09:55.008321+00:00 19994330.275000039488 28999999.960999969393 27869999.977000001818 3965221.059000014793 60389.173564807 2024-03-20T04:09:55.999329+00:00 19994330.279999971390 29000000.050000008196 27870000.028999980539 3968329.914000033867 60389.173576467 2024-03-20T04:09:57.006704+00:00 19994330.278000000864 28999999.949000000954 27869999.994000021368 3962656.011999965180 60389.173587936 2024-03-20T04:09:57.997712+00:00 19994330.279000040144 29000000.041000008583 27870000.011999960989 3958047.041999996174 60389.173599596 2024-03-20T04:09:59.005087+00:00 19994330.278999980539 28999999.943000018597 27869999.990000009537 3961491.064999998081 60389.173611250 2024-03-20T04:10:00.011966+00:00 19994330.274000048637 29000000.027000010014 27870000.028000000864 3963483.946000040043 60389.173622726 2024-03-20T04:10:01.003469+00:00 19994330.278999920934 29000000.021999958903 27869999.984000030905 3962978.005999981891 60389.173634379 2024-03-20T04:10:02.010348+00:00 19994330.278000000864 28999999.967000011355 27869999.985999941826 3964128.035000026226 60389.173645855 2024-03-20T04:10:03.001852+00:00 19994330.279000040144 29000000.059000018984 27870000.012000080198 3964823.935999989975 60389.173657514 2024-03-20T04:10:04.009227+00:00 19994330.278999920934 28999999.952999949455 27869999.986999988556 3963165.986000000965 60389.173668984 2024-03-20T04:10:05.000234+00:00 19994330.279000040144 29000000.046000000089 27870000.021999958903 3963479.076999961864 60389.173680644 2024-03-20T04:10:06.007609+00:00 19994330.277000069618 29000000.000000000000 27870000.008000019938 3964877.929000020027 60389.173692114 2024-03-20T04:10:06.998617+00:00 19994330.274999979883 29000000.019000049680 27869999.981999989599 3959922.021000028122 60389.173703773 2024-03-20T04:10:08.005992+00:00 19994330.276000019163 28999999.967999938875 27870000.059999939054 3967943.926999986172 60389.173715249 2024-03-20T04:10:08.997494+00:00 19994330.279999971390 28999999.985000010580 27869999.884000059217 3962209.181999980938 60389.173726902 2024-03-20T04:10:10.004374+00:00 19994330.281999949366 29000000.001000050455 27870000.034000039101 3959196.862999976147 60389.173738562 2024-03-20T04:10:11.011749+00:00 19994330.272000070661 29000000.011000040919 27869999.954999919981 3961498.116000055801 60389.173750032 2024-03-20T04:10:12.002756+00:00 19994330.282999988645 28999999.962000008672 27870000.055999990553 3964771.926999986172 60389.173761691 2024-03-20T04:10:13.010132+00:00 19994330.271999958903 29000000.010999921709 27870000.009000059217 3964129.990000010002 60389.173773161 2024-03-20T04:10:14.001138+00:00 19994330.282000061125 28999999.991999980062 27870000.016000028700 3963704.966999948025 60389.173784821 2024-03-20T04:10:15.008514+00:00 19994330.276999950409 29000000.008000019938 27869999.986999988556 3963600.022000014782 60389.173796297 2024-03-20T04:10:16.000017+00:00 19994330.278000000864 29000000.035000089556 27869999.945999979973 3962139.000999987125 60389.173807950 2024-03-20T04:10:17.006897+00:00 19994330.276999950409 29000000.022999998182 27870000.036000009626 3963170.004000008106 60389.173819426 2024-03-20T04:10:17.998400+00:00 19994330.276000019163 28999999.963999990374 27869999.985000010580 3966121.032999991905 60389.173831085 2024-03-20T04:10:19.005775+00:00 19994330.277000069618 29000000.031999949366 27870000.022999998182 3966063.968000053894 60389.173842555 2024-03-20T04:10:19.996782+00:00 19994330.280999898911 28999999.957000020891 27869999.964999910444 3966842.983999968041 60389.173854215 2024-03-20T04:10:21.004157+00:00 19994330.276000019163 29000000.039000000805 27870000.059999998659 3959934.945999979973 60389.173865874 2024-03-20T04:10:22.011532+00:00 19994330.279999971390 28999999.975999999791 27869999.993999999017 3965232.984000027180 60389.173877344 2024-03-20T04:10:23.002540+00:00 19994330.279000040144 28999999.997000008821 27869999.960999999195 3965678.029999970924 60389.173889004 2024-03-20T04:10:24.009915+00:00 19994330.276000019163 28999999.996999990195 27870000.018999990076 3960432.064999998081 60389.173900479 2024-03-20T04:10:25.001418+00:00 19994330.278000000864 29000000.001999989152 27870000.060000021011 3961778.972000002861 60389.173912133 2024-03-20T04:10:26.008297+00:00 19994330.276000019163 28999999.977000031620 27869999.942999988794 3964863.018000007141 60389.173923609 2024-03-20T04:10:26.999801+00:00 19994330.279999971390 29000000.004999998957 27869999.995000001043 3965577.006000041962 60389.173935262 2024-03-20T04:10:28.006680+00:00 19994330.278000000864 28999999.982999980450 27869999.958000000566 3961816.944000006188 60389.173946738 2024-03-20T04:10:28.998183+00:00 19994330.276000000536 29000000.048000011593 27870000.102000001818 3961390.079999982845 60389.173958392 2024-03-20T04:10:30.005062+00:00 19994330.276999998838 29000000.001999970526 27869999.960999999195 3963282.986999989022 60389.173969868 2024-03-20T04:10:30.996565+00:00 19994330.275999989361 28999999.987000048161 27869999.999000009149 3963313.091000020970 60389.173981521 2024-03-20T04:10:32.003445+00:00 19994330.283000010997 28999999.990000009537 27870000.030999958515 3965913.822999954224 60389.173993181 2024-03-20T04:10:33.010820+00:00 19994330.274999991059 28999999.983999971300 27869999.969000041485 3967613.093000053894 60389.174004651 2024-03-20T04:10:34.001827+00:00 19994330.282000008970 29000000.004999998957 27869999.930999990553 3966319.006999969017 60389.174016310 2024-03-20T04:10:35.009202+00:00 19994330.275000009686 29000000.013000011444 27870000.064000010490 3968435.888000010978 60389.174027786 2024-03-20T04:10:36.000705+00:00 19994330.275999989361 29000000.008999999613 27870000.037999991328 3964791.065999985207 60389.174039440 2024-03-20T04:10:37.007584+00:00 19994330.279000010341 28999999.964999970049 27869999.943000018597 3970483.032999991905 60389.174050909 2024-03-20T04:10:37.998592+00:00 19994330.276999980211 29000000.037000060081 27870000.093999978155 3966182.004999995232 60389.174062569 2024-03-20T04:10:39.005967+00:00 19994330.282000008970 29000000.001999970526 27869999.917999979109 3968929.992000042927 60389.174074045 2024-03-20T04:10:39.997469+00:00 19994330.273999989033 28999999.998000029474 27870000.040000021458 3961634.100999950897 60389.174085704 2024-03-20T04:10:41.004845+00:00 19994330.280000001192 29000000.003999948502 27870000.018999930471 3964777.845000029076 60389.174097174 2024-03-20T04:10:41.995853+00:00 19994330.275000039488 28999999.958000060171 27869999.929000020027 3960928.054000020027 60389.174108828 2024-03-20T04:10:43.002732+00:00 19994330.280999958515 29000000.028999920934 27870000.050000071526 3963659.053999959957 60389.174120487 2024-03-20T04:10:44.010107+00:00 19994330.272000011057 28999999.986999988556 27869999.988999959081 3961676.984000027180 60389.174131957 2024-03-20T04:10:45.001114+00:00 19994330.281000021845 29000000.060999989510 27869999.988000039011 3960299.990000010002 60389.174143617 2024-03-20T04:10:46.008489+00:00 19994330.280999958515 28999999.922000050545 27870000.008999940008 3964690.976999998093 60389.174155087 2024-03-20T04:10:46.999497+00:00 19994330.275000039488 29000000.011999960989 27870000.036000009626 3969250.002999960911 60389.174166746 2024-03-20T04:10:48.006872+00:00 19994330.279999971390 28999999.949000000954 27869999.942000031471 3963121.960000038147 60389.174178216 2024-03-20T04:10:48.997879+00:00 19994330.275000039488 29000000.067000031471 27869999.977000001818 3964919.011999965180 60389.174189876 2024-03-20T04:10:50.005254+00:00 19994330.282000008970 29000000.018000010401 27869999.991999980062 3962660.090999960899 60389.174201346 2024-03-20T04:10:50.996261+00:00 19994330.272999998182 28999999.990000009537 27869999.998000029474 3963180.908000112046 60389.174213005 2024-03-20T04:10:52.003636+00:00 19994330.279999971390 28999999.981999989599 27870000.018999930471 3964591.007999897003 60389.174224664 2024-03-20T04:10:53.011012+00:00 19994330.278999980539 29000000.036999940872 27870000.009000059217 3965261.017000079155 60389.174236135 2024-03-20T04:10:54.002019+00:00 19994330.277000069618 28999999.941000100225 27869999.983999971300 3963823.967999935150 60389.174247794 2024-03-20T04:10:55.009394+00:00 19994330.276999950409 29000000.000000000000 27870000.067999958992 3964728.902999997139 60389.174259264 2024-03-20T04:10:56.000401+00:00 19994330.274999979883 29000000.030999898911 27869999.951000090688 3962797.212000011932 60389.174270923 2024-03-20T04:10:57.007776+00:00 19994330.281000021845 28999999.990000009537 27869999.962999939919 3959750.881000041962 60389.174282393 2024-03-20T04:10:57.998783+00:00 19994330.276999950409 28999999.993000000715 27870000.034000039101 3967866.985000013839 60389.174294053 2024-03-20T04:10:59.006159+00:00 19994330.280000090599 29000000.043999988586 27870000.022999998182 3964739.000999927986 60389.174305523 2024-03-20T04:10:59.997166+00:00 19994330.274999979883 28999999.966000009328 27869999.923999998719 3962570.016000031959 60389.174317182 2024-03-20T04:11:01.004541+00:00 19994330.278000000864 29000000.008999999613 27870000.008999999613 3963868.100999950897 60389.174328658 2024-03-20T04:11:01.996045+00:00 19994330.274999979883 28999999.996000010520 27870000.033000010997 3962303.930999993812 60389.174340311 2024-03-20T04:11:03.002924+00:00 19994330.282000061125 28999999.975999981165 27869999.977000001818 3969910.048000096809 60389.174351971 2024-03-20T04:11:04.010299+00:00 19994330.281999949366 29000000.004000011832 27870000.061000000685 3964005.931999921799 60389.174363441 2024-03-20T04:11:05.001306+00:00 19994330.271000031382 29000000.027000010014 27870000.000999990851 3962403.003000020981 60389.174375101 2024-03-20T04:11:06.008681+00:00 19994330.278999920934 29000000.038999971002 27870000.048000011593 3962364.990000010002 60389.174386570 2024-03-20T04:11:06.999688+00:00 19994330.275000099093 28999999.960000038147 27869999.967000011355 3964315.057000041008 60389.174398230 2024-03-20T04:11:08.007064+00:00 19994330.281000021845 29000000.037000000477 27869999.912000000477 3966494.995000004768 60389.174409700 2024-03-20T04:11:08.998071+00:00 19994330.278999920934 28999999.977999988943 27870000.034999970347 3963713.010999917984 60389.174421359 2024-03-20T04:11:10.005446+00:00 19994330.279000040144 28999999.958999991417 27869999.995999988168 3967013.916000009049 60389.174432829 2024-03-20T04:11:10.996453+00:00 19994330.276999950409 29000000.003000020981 27870000.042000059038 3967971.073000072967 60389.174444489 2024-03-20T04:11:12.003828+00:00 19994330.277000069618 29000000.047999981791 27870000.017999950796 3960578.969999908935 60389.174456142 2024-03-20T04:11:13.010707+00:00 19994330.275999899954 29000000.007000029087 27869999.940000001341 3969121.069000006188 60389.174467618 2024-03-20T04:11:14.002211+00:00 19994330.277000069618 28999999.953999999911 27869999.993000030518 3966375.962000011932 60389.174479278 2024-03-20T04:11:15.009586+00:00 19994330.279999971390 29000000.007000029087 27869999.982999980450 3970870.991000055801 60389.174490748 2024-03-20T04:11:16.000593+00:00 19994330.278000000864 29000000.036999940872 27870000.066000040621 3963765.965000032913 60389.174502407 2024-03-20T04:11:17.007968+00:00 19994330.278000000864 28999999.965999960899 27869999.949000000954 3966167.033999919891 60389.174513883 2024-03-20T04:11:17.999472+00:00 19994330.277000069618 28999999.960000038147 27869999.996999979019 3965813.960000038147 60389.174525537 2024-03-20T04:11:19.006351+00:00 19994330.278000000864 29000000.049000021070 27870000.008000019938 3963775.036000012886 60389.174537012 2024-03-20T04:11:19.997854+00:00 19994330.274999979883 29000000.008999940008 27870000.024999979883 3964995.016000031959 60389.174548672 2024-03-20T04:11:21.005229+00:00 19994330.281000021845 28999999.991999980062 27869999.975000020117 3963979.849999905098 60389.174560142 2024-03-20T04:11:21.996236+00:00 19994330.280000001192 28999999.977000001818 27870000.011000040919 3960291.108000040054 60389.174571801 2024-03-20T04:11:23.003611+00:00 19994330.276000000536 29000000.040000081062 27870000.005999919027 3961094.955000042915 60389.174583455 2024-03-20T04:11:24.010491+00:00 19994330.276000011712 29000000.031000021845 27870000.021000031382 3968058.041999936104 60389.174594930 2024-03-20T04:11:25.001994+00:00 19994330.278000000864 28999999.969999909401 27869999.955000039190 3964626.008000016212 60389.174606590 2024-03-20T04:11:26.009369+00:00 19994330.280000001192 28999999.984000090510 27870000.028999920934 3962872.988000034820 60389.174618060 2024-03-20T04:11:27.000376+00:00 19994330.276999998838 28999999.952999949455 27869999.994000080973 3964818.120999931823 60389.174629719 2024-03-20T04:11:28.007751+00:00 19994330.280999999493 29000000.024999979883 27870000.074000000954 3964825.884999989998 60389.174641189 2024-03-20T04:11:28.998759+00:00 19994330.275999989361 29000000.021000031382 27869999.953999999911 3964936.027999997139 60389.174652849 2024-03-20T04:11:30.006134+00:00 19994330.272999998182 29000000.011000040919 27870000.001999970526 3960466.020000100136 60389.174664325 2024-03-20T04:11:30.997637+00:00 19994330.280000001192 29000000.000000000000 27869999.919999960810 3961501.000999927986 60389.174675978 2024-03-20T04:11:32.004516+00:00 19994330.275999989361 28999999.970000028610 27870000.044000029564 3963457.978000044823 60389.174687454 2024-03-20T04:11:32.996019+00:00 19994330.279000010341 29000000.051999930292 27870000.047999981791 3962938.042999982834 60389.174699108 2024-03-20T04:11:34.002899+00:00 19994330.281000021845 28999999.985000010580 27869999.960999969393 3962994.008999944199 60389.174710767 2024-03-20T04:11:35.010274+00:00 19994330.278000000864 28999999.980999998748 27869999.978000041097 3965392.993000030983 60389.174722243 2024-03-20T04:11:36.001777+00:00 19994330.275999959558 28999999.965999998152 27870000.000000000000 3965602.006000041962 60389.174733897 2024-03-20T04:11:37.008656+00:00 19994330.278000000864 29000000.030999999493 27870000.090000029653 3962445.909999967087 60389.174745372 2024-03-20T04:11:38.000159+00:00 19994330.274000048637 29000000.015000000596 27869999.923999998719 3968041.988999962807 60389.174757032 2024-03-20T04:11:39.007535+00:00 19994330.282999988645 28999999.977999988943 27869999.975999999791 3963694.067000031006 60389.174768502 2024-03-20T04:11:39.998542+00:00 19994330.278999980539 28999999.980000019073 27870000.032999999821 3959343.960000038147 60389.174780161 2024-03-20T04:11:41.005917+00:00 19994330.273999989033 29000000.034000009298 27869999.965999990702 3959593.039999961853 60389.174791631 2024-03-20T04:11:41.996924+00:00 19994330.278999980539 28999999.968999978155 27870000.008999999613 3966397.899999976158 60389.174803291 2024-03-20T04:11:43.004299+00:00 19994330.276000019163 29000000.019999980927 27870000.021000001580 3961311.032000064850 60389.174814761 2024-03-20T04:11:43.995307+00:00 19994330.281000021845 29000000.000000000000 27870000.067000001669 3961068.998000026215 60389.174826420 2024-03-20T04:11:45.002682+00:00 19994330.273999989033 29000000.006000038236 27869999.859000001103 3963667.102999926079 60389.174838074 2024-03-20T04:11:46.009561+00:00 19994330.279999971390 29000000.020999971777 27870000.057000011206 3960988.879000068177 60389.174849549 2024-03-20T04:11:47.001064+00:00 19994330.280000030994 28999999.984000030905 27869999.994999971241 3964904.070999979973 60389.174861209 2024-03-20T04:11:48.008439+00:00 19994330.273999989033 29000000.020999971777 27870000.022999998182 3966855.957999945153 60389.174872679 2024-03-20T04:11:48.999446+00:00 19994330.279000040144 28999999.953000009060 27870000.028000000864 3966629.072000027169 60389.174884338 2024-03-20T04:11:50.006822+00:00 19994330.276999950409 28999999.991999980062 27869999.965000029653 3962690.004999995232 60389.174895808 2024-03-20T04:11:50.997829+00:00 19994330.279999971390 29000000.043000038713 27869999.992999970913 3963499.922999978065 60389.174907468 2024-03-20T04:11:52.005204+00:00 19994330.278000000864 28999999.999999940395 27870000.046000000089 3969625.032000064850 60389.174918937 2024-03-20T04:11:52.996211+00:00 19994330.276000019163 28999999.988000039011 27869999.938000019640 3963208.036000012886 60389.174930597 2024-03-20T04:11:54.003586+00:00 19994330.279000040144 29000000.019000049680 27870000.023999989033 3965920.987999916077 60389.174942067 2024-03-20T04:11:54.994594+00:00 19994330.274999979883 28999999.972999930382 27869999.998000029474 3965002.929000020027 60389.174953727 2024-03-20T04:11:56.001969+00:00 19994330.279000040144 28999999.993000030518 27870000.044999960810 3960304.019999980927 60389.174965380 2024-03-20T04:11:57.008848+00:00 19994330.279999971390 29000000.008000019938 27869999.926000058651 3965753.049000024796 60389.174976856 2024-03-20T04:11:58.000351+00:00 19994330.279999971390 29000000.011999960989 27870000.056999921799 3959595.950000048149 60389.174988510 2024-03-20T04:11:59.007230+00:00 19994330.274999979883 28999999.977000001818 27869999.968000050634 3968205.936999917030 60389.174999985 2024-03-20T04:11:59.998734+00:00 19994330.277000069618 29000000.028000000864 27870000.059000018984 3964453.044000030030 60389.175011639 2024-03-20T04:12:01.005613+00:00 19994330.275999899954 28999999.965000029653 27869999.921999931335 3961731.072000027169 60389.175023115 2024-03-20T04:12:01.997116+00:00 19994330.280000090599 29000000.036000009626 27869999.993000030518 3964272.978000044823 60389.175034774 2024-03-20T04:12:03.004491+00:00 19994330.278000000864 28999999.985000010580 27870000.054999951273 3964502.936999917030 60389.175046244 2024-03-20T04:12:03.995498+00:00 19994330.279999971390 28999999.967000011355 27869999.977000121027 3966118.124000072014 60389.175057904 2024-03-20T04:12:05.002874+00:00 19994330.276000019163 29000000.023999929428 27869999.929999951273 3965246.916999936104 60389.175069558 2024-03-20T04:12:06.009753+00:00 19994330.278999920934 28999999.993000030518 27870000.074000000954 3961645.046000003815 60389.175081033 2024-03-20T04:12:07.001256+00:00 19994330.275000099093 28999999.991999980062 27869999.934000018984 3963738.996000051033 60389.175092692 2024-03-20T04:12:08.008631+00:00 19994330.274999979883 29000000.036000009626 27870000.092000011355 3963968.959999918938 60389.175104163 2024-03-20T04:12:08.999638+00:00 19994330.282999988645 29000000.032999988645 27869999.962999939919 3959174.040000081062 60389.175115822 2024-03-20T04:12:10.007013+00:00 19994330.278000000864 28999999.957999940962 27869999.983000040054 3959982.990999937057 60389.175127298 2024-03-20T04:12:10.998517+00:00 19994330.276999950409 29000000.030000090599 27870000.078999999911 3963109.013000010978 60389.175138951 2024-03-20T04:12:12.005396+00:00 19994330.278000000864 28999999.967999998480 27869999.924000021070 3965025.983999968041 60389.175150427 2024-03-20T04:12:12.996899+00:00 19994330.274000048637 29000000.002000000328 27869999.978999968618 3963112.045000075828 60389.175162081 2024-03-20T04:12:14.003779+00:00 19994330.279999971390 28999999.977000001818 27870000.039000030607 3966275.906000018120 60389.175173556 2024-03-20T04:12:14.995282+00:00 19994330.277000069618 29000000.001999989152 27870000.018999930471 3966680.083999990951 60389.175185210 2024-03-20T04:12:16.002161+00:00 19994330.278999999166 29000000.008000001311 27870000.018000010401 3957443.865999937057 60389.175196870 2024-03-20T04:12:17.009536+00:00 19994330.278999999166 29000000.048000011593 27869999.982000000775 3959502.055999993812 60389.175208339 2024-03-20T04:12:18.000543+00:00 19994330.275999989361 28999999.949999991804 27870000.009999990463 3967876.024000049103 60389.175219999 2024-03-20T04:12:19.007918+00:00 19994330.277000010014 29000000.015000019222 27869999.977000009269 3965512.039000033867 60389.175231469 2024-03-20T04:12:19.998926+00:00 19994330.280000001192 28999999.986000001431 27870000.043000001460 3964790.034999967087 60389.175243129 2024-03-20T04:12:21.006301+00:00 19994330.274000000209 29000000.004000011832 27869999.960000008345 3962933.944999932777 60389.175254598 2024-03-20T04:12:21.997308+00:00 19994330.282000008970 28999999.984999950975 27870000.002999991179 3965662.975000023842 60389.175266258 2024-03-20T04:12:23.004683+00:00 19994330.276999980211 29000000.038000050932 27869999.979999989271 3962047.973000050057 60389.175277728 2024-03-20T04:12:23.995690+00:00 19994330.277000010014 28999999.954999979585 27869999.986000001431 3958043.985000013839 60389.175289387 2024-03-20T04:12:25.003066+00:00 19994330.276999980211 29000000.031000021845 27870000.043000008911 3961224.090999960899 60389.175300857 2024-03-20T04:12:25.994073+00:00 19994330.278000030667 28999999.991999980062 27870000.013000011444 3965613.000000000000 60389.175312517 2024-03-20T04:12:27.001448+00:00 19994330.278999980539 29000000.019999980927 27870000.037999991328 3959693.934999942780 60389.175324176 2024-03-20T04:12:28.008823+00:00 19994330.279000010341 29000000.003000020981 27870000.000000000000 3960104.945000051986 60389.175335646 2024-03-20T04:12:28.999831+00:00 19994330.278999980539 28999999.985000010580 27869999.989000018686 3962582.085999966133 60389.175347306 2024-03-20T04:12:30.007206+00:00 19994330.274999979883 28999999.995000001043 27869999.981999989599 3964581.985000013839 60389.175358776 2024-03-20T04:12:30.998213+00:00 19994330.277000010014 29000000.003000020981 27869999.969999969006 3960858.932999968994 60389.175370435 2024-03-20T04:12:32.005588+00:00 19994330.278000000864 28999999.992999911308 27870000.022999998182 3967337.942000031006 60389.175381905 2024-03-20T04:12:32.996595+00:00 19994330.281000021845 28999999.976000070572 27869999.907000008970 3966373.184000014793 60389.175393565 2024-03-20T04:12:34.003970+00:00 19994330.277000010014 29000000.037999991328 27870000.054000020027 3964473.899999976158 60389.175405040 2024-03-20T04:12:34.995474+00:00 19994330.278000000864 28999999.988000039011 27870000.031000021845 3963510.820999979973 60389.175416694 2024-03-20T04:12:36.002353+00:00 19994330.277000010014 29000000.060999989510 27870000.008999940008 3962869.168000102043 60389.175428353 2024-03-20T04:12:37.009728+00:00 19994330.277000010014 28999999.941999908537 27869999.968000050634 3966210.996999979019 60389.175439823 2024-03-20T04:12:38.000735+00:00 19994330.278999980539 28999999.999000068754 27870000.050999999046 3963238.140999913216 60389.175451483 2024-03-20T04:12:39.008111+00:00 19994330.274999979883 29000000.000000000000 27870000.029999971390 3962522.971000074875 60389.175462958 2024-03-20T04:12:39.999613+00:00 19994330.280000030994 29000000.021999958903 27869999.965999960899 3964533.929000020027 60389.175474612 2024-03-20T04:12:41.006493+00:00 19994330.278999980539 28999999.958999991417 27869999.993000030518 3965649.026999949943 60389.175486088 2024-03-20T04:12:41.997996+00:00 19994330.274999979883 29000000.034000039101 27869999.965999960899 3967016.011999965180 60389.175497741 2024-03-20T04:12:43.004875+00:00 19994330.277000069618 28999999.990000009537 27870000.050999999046 3965851.024000049103 60389.175509217 2024-03-20T04:12:43.996378+00:00 19994330.278000000864 28999999.990999940783 27870000.021000031382 3961763.004999995232 60389.175520871 2024-03-20T04:12:45.003258+00:00 19994330.278999920934 28999999.984000090510 27869999.883000019938 3964007.924999951851 60389.175532347 2024-03-20T04:12:45.994761+00:00 19994330.282999988645 29000000.004999998957 27869999.986999988556 3965973.008000016212 60389.175544000 2024-03-20T04:12:47.001640+00:00 19994330.272000070661 29000000.014999989420 27870000.098000049591 3961671.006000041962 60389.175555660 2024-03-20T04:12:48.009015+00:00 19994330.282999988645 28999999.975000020117 27870000.000000000000 3966432.064000010025 60389.175567130 2024-03-20T04:12:49.000022+00:00 19994330.272999998182 29000000.035000000149 27870000.028000000864 3964790.873000026215 60389.175578789 2024-03-20T04:12:50.007398+00:00 19994330.276000019163 28999999.956999998540 27869999.916999939829 3962540.055999993812 60389.175590259 2024-03-20T04:12:50.998405+00:00 19994330.283999919891 29000000.057999998331 27870000.060000058264 3964063.059000014793 60389.175601919 2024-03-20T04:12:52.005780+00:00 19994330.276000019163 28999999.997999999672 27869999.980000019073 3966311.009999989998 60389.175613394 2024-03-20T04:12:52.997283+00:00 19994330.276999950409 28999999.937000010163 27869999.982999920845 3966843.008000016212 60389.175625048 2024-03-20T04:12:54.004162+00:00 19994330.276000019163 29000000.035999979824 27869999.929000020027 3962053.995999931823 60389.175636524 2024-03-20T04:12:54.995665+00:00 19994330.281000021845 28999999.987000018358 27870000.063000001013 3965970.024999976158 60389.175648178 2024-03-20T04:12:56.002545+00:00 19994330.276000019163 29000000.022999998182 27869999.997999999672 3965012.042999982834 60389.175659653 2024-03-20T04:12:56.994047+00:00 19994330.276999950409 28999999.997999969870 27869999.936000000685 3966832.859000086784 60389.175671307 2024-03-20T04:12:58.000926+00:00 19994330.279000040144 29000000.007000029087 27870000.106000009924 3964291.031000018120 60389.175682967 2024-03-20T04:12:59.008302+00:00 19994330.279000040144 28999999.994000021368 27869999.977999988943 3961047.984999895096 60389.175694442 2024-03-20T04:12:59.999805+00:00 19994330.275999899954 29000000.005999978632 27870000.027000010014 3970096.016000031959 60389.175706096 2024-03-20T04:13:01.006684+00:00 19994330.272999998182 28999999.975000020117 27869999.977999988943 3966001.000000000000 60389.175717572 2024-03-20T04:13:01.998187+00:00 19994330.284000039101 29000000.017999950796 27870000.017000019550 3964944.953000069130 60389.175729225 2024-03-20T04:13:03.005067+00:00 19994330.278000000864 28999999.968000050634 27869999.942999988794 3969651.003999948967 60389.175740701 2024-03-20T04:13:03.996570+00:00 19994330.279000040144 28999999.994999948889 27869999.948000010103 3963326.922999978065 60389.175752355 2024-03-20T04:13:05.003451+00:00 19994330.276000019163 29000000.034000039101 27870000.108999971300 3970765.061999999918 60389.175763831 2024-03-20T04:13:05.994953+00:00 19994330.280999898911 29000000.008000019938 27869999.947000030428 3971335.029999999795 60389.175775490 2024-03-20T04:13:07.002327+00:00 19994330.270000100136 28999999.991000000387 27870000.019999980927 3969590.981999998912 60389.175786960 2024-03-20T04:13:07.993335+00:00 19994330.283999919891 29000000.000000000000 27869999.944000009447 3967967.012000000104 60389.175798619 2024-03-20T04:13:09.000710+00:00 19994330.276000000536 28999999.993000030518 27870000.099000040442 3969437.023000001907 60389.175810273 2024-03-20T04:13:10.007589+00:00 19994330.278999999166 29000000.041999939829 27869999.935999989510 3966223.015999998897 60389.175821749 2024-03-20T04:13:10.999092+00:00 19994330.278000000864 28999999.970999959856 27869999.986999988556 3966832.044000000227 60389.175833402 2024-03-20T04:13:12.005972+00:00 19994330.274000000209 28999999.997000098228 27870000.013000011444 3970068.901999998838 60389.175844878 2024-03-20T04:13:12.997475+00:00 19994330.278999999166 28999999.987999919802 27869999.977000001818 3969722.025000001770 60389.175856532 2024-03-20T04:13:14.004354+00:00 19994330.278999999166 28999999.967000011355 27870000.003999948502 3970997.068999997806 60389.175868007 2024-03-20T04:13:14.995857+00:00 19994330.277000010014 29000000.042000059038 27870000.017000079155 3965702.020999997854 60389.175879667 2024-03-20T04:13:16.003233+00:00 19994330.278999980539 28999999.971999999136 27870000.037999991328 3969202.922000005841 60389.175891137 2024-03-20T04:13:16.994240+00:00 19994330.282000008970 29000000.042999979109 27870000.043999910355 3969719.996999993920 60389.175902796 2024-03-20T04:13:18.001615+00:00 19994330.271000001580 28999999.975000020117 27869999.885000109673 3968991.032000004780 60389.175914450 2024-03-20T04:13:19.008494+00:00 19994330.279000010341 29000000.028000000864 27869999.983999971300 3969905.022999993991 60389.175925926 2024-03-20T04:13:19.999997+00:00 19994330.276999980211 28999999.973999980837 27870000.013000011444 3965981.933000005782 60389.175937579 2024-03-20T04:13:21.006877+00:00 19994330.281000021845 29000000.011000040919 27870000.085999969393 3968938.025999993086 60389.175949055 2024-03-20T04:13:21.998380+00:00 19994330.275999989361 29000000.036999940872 27869999.991999980062 3970671.019000009168 60389.175960709 2024-03-20T04:13:23.005259+00:00 19994330.278999980539 28999999.919999960810 27869999.970000028610 3969636.969999998808 60389.175972185 2024-03-20T04:13:23.996762+00:00 19994330.280000030994 29000000.022999998182 27870000.029999971390 3968461.002000004053 60389.175983838 2024-03-20T04:13:25.003641+00:00 19994330.272999998182 28999999.987000111490 27869999.973000049591 3971263.028999999166 60389.175995314 2024-03-20T04:13:25.995144+00:00 19994330.278000000864 29000000.037999998778 27870000.013000011444 3969453.968999996781 60389.176006968 2024-03-20T04:13:27.002024+00:00 19994330.278999980539 28999999.982000000775 27869999.951999899000 3963304.048999994993 60389.176018444 2024-03-20T04:13:27.993527+00:00 19994330.281000021845 29000000.000999998301 27870000.072000030428 3963877.858999996912 60389.176030103 2024-03-20T04:13:29.000902+00:00 19994330.274999979883 29000000.009999990463 27869999.940999981016 3966862.103000000119 60389.176041757 2024-03-20T04:13:30.007781+00:00 19994330.276000019163 28999999.989999990910 27869999.979000091553 3967055.924999997020 60389.176053233 2024-03-20T04:13:30.999285+00:00 19994330.278000000864 29000000.001000020653 27870000.064000010490 3967794.005000010133 60389.176064886 2024-03-20T04:13:32.006164+00:00 19994330.277000010014 29000000.035000000149 27869999.951999899000 3966527.080999999773 60389.176076362 2024-03-20T04:13:32.997667+00:00 19994330.278999980539 28999999.937000010163 27870000.009999990463 3971817.030000001192 60389.176088016 2024-03-20T04:13:34.004546+00:00 19994330.279999971390 29000000.056999981403 27870000.048999991268 3970901.942999988794 60389.176099491 2024-03-20T04:13:34.996049+00:00 19994330.278000000864 28999999.995000001043 27869999.999000009149 3970980.974000006914 60389.176111145 2024-03-20T04:13:36.002929+00:00 19994330.274999979883 28999999.982999980450 27869999.959999989718 3970679.879999995232 60389.176122621 2024-03-20T04:13:36.994432+00:00 19994330.277000069618 29000000.018000010401 27869999.974000010639 3967202.251000002027 60389.176134280 2024-03-20T04:13:38.001807+00:00 19994330.278999920934 28999999.965000029653 27869999.988999988884 3968624.866000012029 60389.176145750 2024-03-20T04:13:38.992814+00:00 19994330.280000090599 29000000.021999958903 27869999.984000001103 3961407.069000006188 60389.176157409 2024-03-20T04:13:40.000188+00:00 19994330.276000019163 29000000.011000040919 27870000.039000000805 3971167.849999994040 60389.176169063 2024-03-20T04:13:41.007069+00:00 19994330.276999950409 28999999.995000001043 27870000.082000020891 3966132.050999999046 60389.176180539 2024-03-20T04:13:41.998572+00:00 19994330.281999949366 28999999.974999960512 27869999.956999991089 3968403.074999988079 60389.176192193 2024-03-20T04:13:43.005451+00:00 19994330.276000019163 29000000.021000031382 27870000.054000020027 3965577.935999989975 60389.176203669 2024-03-20T04:13:43.996954+00:00 19994330.274999979883 29000000.012999951839 27869999.946999970824 3968179.084000021219 60389.176215322 2024-03-20T04:13:45.003833+00:00 19994330.278000000864 28999999.989000078291 27870000.008000019938 3966765.951000005007 60389.176226798 2024-03-20T04:13:45.995336+00:00 19994330.282000061125 28999999.995000001043 27869999.962000008672 3965649.974999994040 60389.176238457 2024-03-20T04:13:47.002712+00:00 19994330.276000019163 28999999.988999959081 27870000.001999970526 3966511.113000005018 60389.176249927 2024-03-20T04:13:47.993718+00:00 19994330.276999950409 28999999.993000030518 27869999.953999999911 3967250.858999996912 60389.176261587 2024-03-20T04:13:49.001094+00:00 19994330.274999979883 29000000.028999920934 27870000.059999998659 3963670.078999996185 60389.176273241 2024-03-20T04:13:50.007973+00:00 19994330.281000021845 28999999.983000040054 27870000.059000018984 3965176.935999989975 60389.176284716 2024-03-20T04:13:50.999477+00:00 19994330.278000000864 29000000.037999991328 27869999.971000019461 3967827.089000015985 60389.176296370 2024-03-20T04:13:52.006356+00:00 19994330.279000040144 28999999.921000000089 27869999.952000018209 3966033.930999993812 60389.176307846 2024-03-20T04:13:52.997859+00:00 19994330.279999971390 29000000.029999971390 27870000.037999991328 3972198.062999994028 60389.176319500 2024-03-20T04:13:54.004738+00:00 19994330.274999979883 29000000.037999991328 27869999.954999919981 3966933.974999994040 60389.176330975 2024-03-20T04:13:54.996241+00:00 19994330.274999979883 28999999.974000100046 27870000.050999999046 3964793.047000021208 60389.176342634 2024-03-20T04:13:56.003616+00:00 19994330.277000069618 28999999.990000009537 27869999.960000038147 3966372.931999980938 60389.176354105 2024-03-20T04:13:56.994624+00:00 19994330.279999971390 29000000.029999971390 27870000.028000000864 3963340.981999992859 60389.176365764 2024-03-20T04:13:58.001999+00:00 19994330.279999971390 28999999.975000020117 27869999.945000048727 3964428.004000008106 60389.176377234 2024-03-20T04:13:58.993006+00:00 19994330.279000040144 29000000.007999900728 27870000.056999921799 3966028.030000001192 60389.176388893 2024-03-20T04:14:00.000381+00:00 19994330.276000019163 28999999.961000081152 27869999.990000009537 3968856.935000001919 60389.176400547 2024-03-20T04:14:01.007260+00:00 19994330.276000019163 29000000.041999939829 27870000.022999998182 3971956.092000008095 60389.176412023 2024-03-20T04:14:01.998764+00:00 19994330.278999920934 29000000.006999969482 27870000.009000059217 3957688.942999988794 60389.176423676 2024-03-20T04:14:03.005643+00:00 19994330.278999999166 28999999.980999998748 27869999.995000001043 3964837.075000017881 60389.176435152 2024-03-20T04:14:03.997145+00:00 19994330.278000000864 29000000.014000009745 27869999.983999971300 3968070.907999991905 60389.176446811 2024-03-20T04:14:05.004520+00:00 19994330.275000009686 28999999.997999999672 27870000.016000028700 3963215.963999987114 60389.176458281 2024-03-20T04:14:05.995527+00:00 19994330.278999999166 28999999.984999999404 27869999.913999918848 3959832.052000015974 60389.176469941 2024-03-20T04:14:07.002904+00:00 19994330.274999991059 28999999.985999990255 27869999.984000090510 3963813.090999991167 60389.176481411 2024-03-20T04:14:07.993911+00:00 19994330.278999999166 29000000.032000008970 27870000.041999939829 3964659.948000013828 60389.176493071 2024-03-20T04:14:09.001286+00:00 19994330.279000010341 29000000.032999988645 27870000.019000049680 3965617.926999986172 60389.176504540 2024-03-20T04:14:09.992293+00:00 19994330.278000000864 28999999.957000020891 27869999.963999990374 3967759.981999992859 60389.176516200 2024-03-20T04:14:10.999668+00:00 19994330.280999988317 28999999.991000000387 27870000.016999959946 3971463.066000015009 60389.176527859 2024-03-20T04:14:12.007043+00:00 19994330.272000011057 29000000.012000020593 27870000.045000080019 3965392.017999976873 60389.176539329 2024-03-20T04:14:12.998051+00:00 19994330.278000000864 29000000.019999980927 27869999.967999998480 3965740.012000023853 60389.176550989 2024-03-20T04:14:14.005426+00:00 19994330.278999980539 28999999.996999979019 27870000.057000000030 3967649.995000004768 60389.176562464 2024-03-20T04:14:14.996929+00:00 19994330.282999988645 28999999.984000030905 27869999.959999989718 3965316.965999960899 60389.176574118 2024-03-20T04:14:16.003808+00:00 19994330.275000039488 28999999.976000010967 27869999.971000000834 3967628.995000004768 60389.176585594 2024-03-20T04:14:16.995311+00:00 19994330.277000010014 28999999.995999988168 27870000.000000000000 3966649.946000040043 60389.176597248 2024-03-20T04:14:18.002191+00:00 19994330.278999980539 29000000.030999958515 27870000.035000000149 3961148.215999960899 60389.176608724 2024-03-20T04:14:18.993694+00:00 19994330.275999959558 28999999.999000009149 27869999.969999998808 3962677.967000008095 60389.176620383 2024-03-20T04:14:20.001069+00:00 19994330.277000010014 29000000.016000028700 27870000.015999998897 3963186.943000019062 60389.176632036 2024-03-20T04:14:21.007948+00:00 19994330.280000030994 28999999.984000030905 27869999.994000021368 3966275.963999987114 60389.176643512 2024-03-20T04:14:21.999452+00:00 19994330.282000008970 28999999.993999961764 27870000.000000000000 3968759.985000013839 60389.176655166 2024-03-20T04:14:23.006331+00:00 19994330.274999979883 29000000.006999969482 27870000.018999990076 3961578.015999972820 60389.176666642 2024-03-20T04:14:23.997834+00:00 19994330.278000000864 29000000.001999970526 27870000.023999989033 3966790.066000043880 60389.176678295 2024-03-20T04:14:25.004713+00:00 19994330.272999998182 28999999.978000041097 27869999.972999989986 3965008.904999970924 60389.176689771 2024-03-20T04:14:25.996216+00:00 19994330.278000000864 29000000.029999971390 27870000.043000038713 3966032.991999983788 60389.176701430 2024-03-20T04:14:27.003591+00:00 19994330.277000010014 28999999.991999980062 27869999.957999940962 3967538.097000002861 60389.176712900 2024-03-20T04:14:27.994598+00:00 19994330.282999988645 28999999.987000111490 27869999.969000041485 3964417.000000000000 60389.176724554 2024-03-20T04:14:29.001478+00:00 19994330.276000019163 29000000.022999998182 27870000.013999998569 3965193.914000033867 60389.176736030 2024-03-20T04:14:29.992981+00:00 19994330.276999950409 29000000.023999929428 27870000.056999981403 3964215.024999976158 60389.176747689 2024-03-20T04:14:31.000356+00:00 19994330.278000000864 28999999.957000020891 27869999.953000009060 3965205.000999987125 60389.176759343 2024-03-20T04:14:32.007235+00:00 19994330.276000019163 29000000.031999949366 27869999.983000040054 3964026.949000000954 60389.176770819 2024-03-20T04:14:32.998739+00:00 19994330.281000021845 28999999.945000048727 27870000.014999989420 3966558.975000023842 60389.176782473 2024-03-20T04:14:34.005618+00:00 19994330.278000000864 29000000.006000038236 27870000.004999998957 3965414.051999986172 60389.176793948 2024-03-20T04:14:34.997121+00:00 19994330.279000040144 29000000.029999971390 27869999.947000030428 3964176.972999989986 60389.176805608 2024-03-20T04:14:36.004496+00:00 19994330.278000000864 29000000.014999989420 27870000.046999931335 3961280.032000004780 60389.176817078 2024-03-20T04:14:36.995504+00:00 19994330.273999929428 28999999.968000050634 27869999.963000059128 3961104.085000038147 60389.176828737 2024-03-20T04:14:38.002879+00:00 19994330.279000040144 28999999.977999929339 27870000.009999990463 3968204.921000003815 60389.176840207 2024-03-20T04:14:38.993886+00:00 19994330.274999979883 28999999.991000059992 27869999.947999950498 3965503.048999965191 60389.176851866 2024-03-20T04:14:40.001261+00:00 19994330.284000039101 29000000.046000000089 27870000.095000028610 3962476.945999979973 60389.176863336 2024-03-20T04:14:40.992268+00:00 19994330.276000019163 28999999.973000001162 27870000.014999989420 3963166.060000001919 60389.176874996 2024-03-20T04:14:41.999643+00:00 19994330.274999979883 29000000.003999989480 27869999.940000060946 3964579.983000040054 60389.176886650 2024-03-20T04:14:43.006523+00:00 19994330.278000000864 29000000.012000009418 27870000.010999921709 3962137.914999961853 60389.176898126 2024-03-20T04:14:43.998026+00:00 19994330.276999950409 28999999.997000008821 27869999.993000030518 3959881.162000000011 60389.176909779 2024-03-20T04:14:45.004905+00:00 19994330.279999971390 28999999.991000000387 27869999.967999938875 3964348.897000014782 60389.176921255 2024-03-20T04:14:45.996408+00:00 19994330.276000019163 29000000.028999980539 27870000.071000099182 3964406.991999983788 60389.176932914 2024-03-20T04:14:47.003783+00:00 19994330.282000061125 29000000.004999998957 27869999.977000001818 3962539.975000023842 60389.176944384 2024-03-20T04:14:47.994791+00:00 19994330.274999979883 29000000.000000029802 27870000.074999928474 3967435.040000020992 60389.176956044 2024-03-20T04:14:49.002166+00:00 19994330.278000000864 28999999.961999949068 27869999.952000018209 3965591.998999952804 60389.176967514 2024-03-20T04:14:49.993173+00:00 19994330.278000000864 29000000.000000000000 27869999.957000020891 3968531.993000030983 60389.176979173 2024-03-20T04:14:51.000548+00:00 19994330.279999971390 29000000.035000029951 27870000.011999998242 3958447.050000011921 60389.176990643 2024-03-20T04:14:51.991555+00:00 19994330.276000019163 28999999.994000021368 27869999.984000001103 3966070.977999985218 60389.177002302 2024-03-20T04:14:52.998931+00:00 19994330.279000040144 28999999.986000001431 27869999.975999999791 3964710.050999999046 60389.177013956 2024-03-20T04:14:54.005810+00:00 19994330.275999899954 28999999.976000010967 27870000.027000010014 3966672.866999983788 60389.177025432 2024-03-20T04:14:54.997315+00:00 19994330.276000019163 29000000.034999970347 27870000.015999991447 3963199.032000004780 60389.177037091 2024-03-20T04:14:56.004688+00:00 19994330.279000040144 29000000.030000030994 27870000.029000010341 3963472.977999985218 60389.177048567 2024-03-20T04:14:56.996191+00:00 19994330.278000000864 28999999.967999991030 27869999.937999989837 3961034.016000031959 60389.177060221 2024-03-20T04:14:58.003070+00:00 19994330.282000001520 29000000.006999969482 27870000.025999989361 3961466.023999989033 60389.177071697 2024-03-20T04:14:58.994574+00:00 19994330.274999998510 29000000.018000010401 27870000.059999998659 3960745.032000004780 60389.177083350 2024-03-20T04:15:00.001453+00:00 19994330.280999999493 28999999.975999951363 27870000.014000028372 3961288.853999971878 60389.177094826 2024-03-20T04:15:00.992956+00:00 19994330.271000001580 28999999.989000078291 27869999.981000009924 3965126.031000018120 60389.177106480 2024-03-20T04:15:01.999835+00:00 19994330.278999999166 29000000.018000010401 27870000.031999949366 3964746.100000023842 60389.177118139 2024-03-20T04:15:03.007211+00:00 19994330.278000000864 28999999.987999919802 27869999.994000021368 3961716.967999995220 60389.177129609 2024-03-20T04:15:03.998218+00:00 19994330.281000021845 29000000.002000089735 27869999.948000010103 3964725.034999967087 60389.177141268 2024-03-20T04:15:05.005593+00:00 19994330.278999980539 28999999.990999940783 27870000.048999968916 3964232.057000041008 60389.177152738 2024-03-20T04:15:05.996599+00:00 19994330.275999989361 28999999.971000079066 27869999.937000039965 3964574.958999990951 60389.177164398 2024-03-20T04:15:07.003976+00:00 19994330.276000019163 29000000.014999989420 27869999.977000001818 3965659.958000003826 60389.177175874 2024-03-20T04:15:07.995479+00:00 19994330.274999979883 28999999.993999961764 27870000.000000000000 3963606.076999961864 60389.177187528 2024-03-20T04:15:09.002358+00:00 19994330.282000008970 28999999.988000039011 27870000.006000038236 3970971.918000041973 60389.177198997 2024-03-20T04:15:09.993365+00:00 19994330.280000030994 29000000.020999908447 27870000.088999990374 3964530.956999958027 60389.177210657 2024-03-20T04:15:11.000740+00:00 19994330.276999950409 28999999.988000039011 27869999.924000021070 3965793.044000030030 60389.177222133 2024-03-20T04:15:11.992243+00:00 19994330.276000019163 29000000.022000070661 27869999.986999988556 3966445.983999968041 60389.177233786 2024-03-20T04:15:12.999123+00:00 19994330.276000019163 29000000.005999919027 27870000.046000000089 3963440.964000045788 60389.177245446 2024-03-20T04:15:14.006498+00:00 19994330.278000000864 28999999.991999980062 27869999.957999940962 3967706.120999991894 60389.177256916 2024-03-20T04:15:14.997505+00:00 19994330.278000000864 29000000.019000049680 27869999.968000050634 3961505.995999991894 60389.177268575 2024-03-20T04:15:16.004880+00:00 19994330.282000008970 29000000.008999940008 27870000.084999918938 3963860.893999993801 60389.177280045 2024-03-20T04:15:16.995887+00:00 19994330.274999979883 28999999.986999999732 27869999.991999980062 3966086.049000024796 60389.177291704 2024-03-20T04:15:18.003262+00:00 19994330.278000000864 29000000.007000010461 27869999.981999989599 3960158.946999967098 60389.177303175 2024-03-20T04:15:18.994270+00:00 19994330.278999980539 29000000.013999998569 27870000.017000079155 3961759.082000017166 60389.177314834 2024-03-20T04:15:20.001645+00:00 19994330.275000039488 28999999.962999999523 27870000.038999918848 3965999.933999956120 60389.177326309 2024-03-20T04:15:20.993148+00:00 19994330.279999971390 29000000.037000000477 27869999.970000028610 3965548.098000050057 60389.177337963 2024-03-20T04:15:22.000027+00:00 19994330.278000000864 28999999.979999989271 27869999.933000091463 3964995.957000017166 60389.177349439 2024-03-20T04:15:22.991531+00:00 19994330.278000060469 28999999.974000010639 27869999.988999959081 3967634.937999964226 60389.177361099 2024-03-20T04:15:23.998906+00:00 19994330.273999929428 29000000.035000000149 27870000.011000040919 3965585.016999959946 60389.177372752 2024-03-20T04:15:25.005785+00:00 19994330.277000069618 28999999.973999980837 27869999.992999911308 3967504.145000100136 60389.177384228 2024-03-20T04:15:25.997288+00:00 19994330.278000000864 29000000.031000021845 27870000.050999999046 3965097.834999918938 60389.177395887 2024-03-20T04:15:27.004663+00:00 19994330.279999971390 28999999.943000018597 27869999.985000010580 3961204.091000080109 60389.177407357 2024-03-20T04:15:27.995670+00:00 19994330.279999971390 29000000.039999961853 27870000.032000061125 3962260.851999998093 60389.177419017 2024-03-20T04:15:29.003045+00:00 19994330.279000040144 29000000.013999998569 27870000.009999990463 3962302.003999948967 60389.177430487 2024-03-20T04:15:29.994053+00:00 19994330.274999979883 28999999.986000001431 27869999.978999998420 3963275.113000034820 60389.177442146 2024-03-20T04:15:31.001428+00:00 19994330.276000019163 28999999.986000001431 27869999.960999999195 3965075.949999928009 60389.177453616 2024-03-20T04:15:31.992435+00:00 19994330.276000019163 29000000.003000020981 27870000.045999988914 3964727.019000052940 60389.177465276 2024-03-20T04:15:32.999811+00:00 19994330.282999988645 28999999.998000029474 27869999.965000018477 3965072.014999986161 60389.177476751 2024-03-20T04:15:33.991313+00:00 19994330.278000000864 29000000.037000000477 27870000.025999989361 3963422.929999948014 60389.177488411 2024-03-20T04:15:34.998689+00:00 19994330.278000000864 28999999.967999938875 27870000.078999999911 3964176.962000011932 60389.177500064 2024-03-20T04:15:36.005568+00:00 19994330.274999979883 29000000.003000020981 27869999.951999988407 3965652.073000072967 60389.177511540 2024-03-20T04:15:36.997071+00:00 19994330.278000000864 29000000.014000058174 27869999.983000010252 3967031.039999961853 60389.177523194 2024-03-20T04:15:38.003950+00:00 19994330.279000040144 29000000.018999930471 27869999.979999989271 3967024.057999968994 60389.177534670 2024-03-20T04:15:38.995454+00:00 19994330.276999950409 28999999.971999999136 27869999.951000031084 3968466.921000003815 60389.177546329 2024-03-20T04:15:40.002829+00:00 19994330.276999950409 29000000.006999969482 27870000.030999958515 3963183.927000045776 60389.177557799 2024-03-20T04:15:40.993836+00:00 19994330.285000089556 29000000.029000040144 27870000.045000020415 3964625.054000020027 60389.177569458 2024-03-20T04:15:42.001211+00:00 19994330.272999998182 28999999.939000010490 27869999.992999970913 3968591.065999985207 60389.177580928 2024-03-20T04:15:42.992219+00:00 19994330.273999929428 29000000.022999998182 27869999.927000049502 3970675.070999979973 60389.177592588 2024-03-20T04:15:43.999594+00:00 19994330.280000090599 29000000.032999988645 27870000.041999999434 3967255.889999986161 60389.177604241 2024-03-20T04:15:45.006473+00:00 19994330.279999971390 28999999.977000001818 27870000.022999998182 3966258.935999989975 60389.177615717 2024-03-20T04:15:45.997976+00:00 19994330.276999950409 29000000.004000071436 27870000.032000008970 3971284.073000072967 60389.177627377 2024-03-20T04:15:47.005351+00:00 19994330.276000019163 29000000.003999948502 27869999.984999950975 3971038.018000007141 60389.177638846 2024-03-20T04:15:47.996358+00:00 19994330.276999950409 29000000.039999961853 27870000.013999998569 3970410.006999969017 60389.177650506 2024-03-20T04:15:49.003734+00:00 19994330.278000000864 28999999.902000069618 27869999.940000060946 3966804.019999980927 60389.177661976 2024-03-20T04:15:49.994741+00:00 19994330.280000001192 29000000.043999910355 27870000.033999919891 3966491.896000028122 60389.177673636 2024-03-20T04:15:51.002116+00:00 19994330.276000000536 29000000.012000080198 27870000.048000101000 3966727.128999948967 60389.177685111 2024-03-20T04:15:51.993619+00:00 19994330.280999999493 28999999.982999920845 27869999.877999901772 3964217.957000017166 60389.177696765 2024-03-20T04:15:53.000498+00:00 19994330.274999998510 29000000.032000061125 27870000.073000069708 3966340.993999958038 60389.177708241 2024-03-20T04:15:53.992002+00:00 19994330.276999998838 28999999.993999999017 27869999.921000000089 3963832.883000016212 60389.177719894 2024-03-20T04:15:54.998881+00:00 19994330.280000001192 28999999.979000009596 27870000.032999988645 3966785.118000030983 60389.177731548 2024-03-20T04:15:56.005760+00:00 19994330.274999991059 28999999.980999991298 27869999.996999979019 3965172.013000010978 60389.177743024 2024-03-20T04:15:56.997263+00:00 19994330.281000021845 28999999.978000000119 27870000.008999940008 3966950.893999934196 60389.177754683 2024-03-20T04:15:58.004638+00:00 19994330.275999989361 29000000.052999999374 27870000.010000109673 3964845.162000060081 60389.177766154 2024-03-20T04:15:58.995645+00:00 19994330.280000001192 28999999.997999999672 27870000.079999919981 3963721.940999985207 60389.177777813 2024-03-20T04:16:00.003021+00:00 19994330.277000010014 28999999.971999999136 27869999.914000030607 3966967.998999952804 60389.177789283 2024-03-20T04:16:00.994028+00:00 19994330.275999989361 28999999.976000010967 27870000.003999948502 3965983.064000010025 60389.177800942 2024-03-20T04:16:02.001403+00:00 19994330.278000000864 29000000.022999998182 27870000.036000009626 3969997.840000032913 60389.177812412 2024-03-20T04:16:02.992410+00:00 19994330.280000030994 29000000.010999981314 27869999.962000008672 3969449.116999983788 60389.177824072 2024-03-20T04:16:03.999785+00:00 19994330.278000000864 29000000.007000029087 27870000.029000040144 3967142.948000072967 60389.177835542 2024-03-20T04:16:04.990793+00:00 19994330.275999959558 28999999.983999971300 27870000.013000011444 3969399.036999940872 60389.177847201 2024-03-20T04:16:05.998168+00:00 19994330.281000021845 28999999.981999989599 27869999.996999979019 3964552.970999956131 60389.177858860 2024-03-20T04:16:07.005543+00:00 19994330.273999989033 29000000.059000018984 27869999.967999938875 3967616.931000113022 60389.177870330 2024-03-20T04:16:07.996550+00:00 19994330.278999980539 28999999.981999989599 27870000.030999999493 3968194.052999972831 60389.177881990 2024-03-20T04:16:09.003925+00:00 19994330.279000040144 28999999.972999989986 27870000.025000009686 3966751.090999960899 60389.177893460 2024-03-20T04:16:09.994933+00:00 19994330.276999950409 29000000.066000040621 27869999.931000001729 3961775.000000000000 60389.177905119 2024-03-20T04:16:11.002308+00:00 19994330.277000010014 28999999.921999990940 27870000.009999990463 3965377.835000038147 60389.177916595 2024-03-20T04:16:11.993811+00:00 19994330.276000019163 29000000.035000029951 27870000.000000000000 3970267.107999920845 60389.177928249 2024-03-20T04:16:13.000690+00:00 19994330.277000010014 28999999.990000009537 27869999.990000009537 3960209.009000062943 60389.177939724 2024-03-20T04:16:13.992193+00:00 19994330.278999980539 28999999.983999971300 27870000.037000000477 3962305.916000009049 60389.177951384 2024-03-20T04:16:14.999569+00:00 19994330.278999980539 29000000.034999970347 27870000.069000009447 3970730.024999976158 60389.177962854 2024-03-20T04:16:15.990576+00:00 19994330.280000030994 28999999.991000059992 27869999.925999999046 3968713.034999967087 60389.177974513 2024-03-20T04:16:16.997951+00:00 19994330.278000000864 29000000.001999970526 27870000.022000011057 3969501.001999973785 60389.177986167 2024-03-20T04:16:18.004830+00:00 19994330.274999979883 29000000.001999970526 27870000.000999990851 3965103.978000044823 60389.177997643 2024-03-20T04:16:18.996333+00:00 19994330.279000040144 28999999.980000019073 27869999.949000000954 3964540.092000008095 60389.178009296 2024-03-20T04:16:20.003213+00:00 19994330.276999950409 29000000.011000040919 27869999.981000009924 3967376.927000045776 60389.178020772 2024-03-20T04:16:20.994716+00:00 19994330.279000040144 28999999.981999989599 27870000.032999988645 3966319.970999956131 60389.178032432 2024-03-20T04:16:22.002091+00:00 19994330.279999971390 28999999.967999938875 27870000.028000000864 3965957.963999987114 60389.178043901 2024-03-20T04:16:22.993098+00:00 19994330.274999979883 29000000.022000070661 27869999.972999989986 3966602.029000043869 60389.178055561 2024-03-20T04:16:24.000473+00:00 19994330.281000021845 29000000.018000010401 27869999.934999998659 3963719.965999960899 60389.178067031 2024-03-20T04:16:24.991480+00:00 19994330.272999998182 29000000.010999921709 27870000.024999979883 3961373.092000008095 60389.178078691 2024-03-20T04:16:25.998856+00:00 19994330.276000019163 29000000.001000050455 27870000.040000021458 3960450.072000027169 60389.178090344 2024-03-20T04:16:27.005735+00:00 19994330.284000039101 29000000.008999940008 27869999.986999988556 3964839.924999951851 60389.178101820 2024-03-20T04:16:27.997238+00:00 19994330.275999899954 28999999.965000029653 27870000.028000000864 3967869.978000044823 60389.178113474 2024-03-20T04:16:29.004117+00:00 19994330.280000090599 29000000.037000060081 27870000.009000059217 3966767.019999980927 60389.178124949 2024-03-20T04:16:29.995620+00:00 19994330.278000000864 28999999.949000000954 27869999.930999990553 3965427.016000031959 60389.178136609 2024-03-20T04:16:31.002996+00:00 19994330.274999979883 29000000.019000001252 27870000.034999970347 3966998.975999950897 60389.178148079 2024-03-20T04:16:31.994003+00:00 19994330.276000019163 29000000.037999998778 27870000.008000019938 3962116.050000071991 60389.178159738 2024-03-20T04:16:33.001377+00:00 19994330.276999950409 28999999.973000001162 27869999.995000001043 3965942.891999959946 60389.178171208 2024-03-20T04:16:33.992385+00:00 19994330.279999971390 28999999.995000001043 27870000.018999930471 3964912.110000013839 60389.178182867 2024-03-20T04:16:34.999761+00:00 19994330.279999971390 29000000.011999990791 27869999.965000029653 3967594.898000001907 60389.178194338 2024-03-20T04:16:35.990768+00:00 19994330.272999998182 29000000.004000011832 27869999.991000059992 3966612.049000024796 60389.178205997 2024-03-20T04:16:36.998143+00:00 19994330.279000040144 28999999.986999988556 27870000.039999961853 3966301.964999914169 60389.178217651 2024-03-20T04:16:38.005022+00:00 19994330.279999971390 28999999.993000000715 27869999.967999938875 3966627.023000001907 60389.178229127 2024-03-20T04:16:38.996525+00:00 19994330.278000000864 29000000.038000021130 27870000.058000091463 3969519.935000061989 60389.178240786 2024-03-20T04:16:40.003900+00:00 19994330.280000090599 28999999.967000011355 27869999.970999959856 3962718.101999998093 60389.178252256 2024-03-20T04:16:40.994908+00:00 19994330.275999899954 28999999.987999979407 27870000.037000060081 3965381.005999923218 60389.178263915 2024-03-20T04:16:42.002283+00:00 19994330.278000000864 29000000.026000019163 27869999.937999960035 3973300.939000010025 60389.178275385 2024-03-20T04:16:42.993290+00:00 19994330.276000019163 28999999.977999988943 27869999.975000020117 3969810.031000018120 60389.178287045 2024-03-20T04:16:44.000665+00:00 19994330.276000000536 29000000.024999979883 27870000.078999999911 3968020.126999973785 60389.178298515 2024-03-20T04:16:44.991673+00:00 19994330.278999999166 29000000.015000049025 27869999.990999940783 3962502.876000047196 60389.178310174 2024-03-20T04:16:45.999048+00:00 19994330.279999990016 28999999.955999970436 27869999.947000030428 3967002.009999989998 60389.178321644 2024-03-20T04:16:46.990055+00:00 19994330.277000010014 29000000.014999989420 27870000.019999999553 3969336.016999959946 60389.178333303 2024-03-20T04:16:47.997430+00:00 19994330.278999999166 29000000.018999990076 27870000.022999998182 3966400.995000004768 60389.178344963 2024-03-20T04:16:49.004804+00:00 19994330.274999991059 29000000.008999999613 27870000.006999999285 3969055.950000048149 60389.178356433 2024-03-20T04:16:49.995813+00:00 19994330.278000008315 28999999.965000029653 27869999.986999999732 3967909.001000047196 60389.178368093 2024-03-20T04:16:51.003188+00:00 19994330.276999980211 28999999.968999978155 27869999.942999988794 3963037.021999955177 60389.178379568 2024-03-20T04:16:51.994691+00:00 19994330.280000001192 29000000.029000040144 27870000.052999999374 3965968.998000026215 60389.178391222 2024-03-20T04:16:53.001570+00:00 19994330.280000001192 29000000.010999921709 27870000.006999999285 3968310.991999983788 60389.178402698 2024-03-20T04:16:53.993073+00:00 19994330.274000018835 29000000.006000038236 27870000.022999998182 3966201.965999960899 60389.178414351 2024-03-20T04:16:54.999953+00:00 19994330.276999980211 29000000.006999969482 27869999.923999991268 3967146.041000009049 60389.178425827 2024-03-20T04:16:55.991456+00:00 19994330.278000000864 28999999.971999999136 27870000.064000010490 3963609.024000049103 60389.178437486 2024-03-20T04:16:56.998831+00:00 19994330.281000021845 29000000.004999998957 27869999.907999988645 3967484.969999908935 60389.178448956 2024-03-20T04:16:57.989838+00:00 19994330.278000000864 29000000.017000079155 27870000.084999978542 3965603.993000030983 60389.178460616 2024-03-20T04:16:58.997214+00:00 19994330.278000000864 28999999.998999949545 27870000.000000000000 3968237.054000020027 60389.178472269 2024-03-20T04:17:00.004093+00:00 19994330.278000000864 29000000.019999980927 27869999.965000029653 3967227.942000031006 60389.178483745 2024-03-20T04:17:00.995596+00:00 19994330.273999989033 28999999.996000051498 27870000.050000008196 3974220.050999999046 60389.178495405 2024-03-20T04:17:02.002971+00:00 19994330.276000019163 28999999.978999968618 27869999.982999980450 3967664.995000004768 60389.178506874 2024-03-20T04:17:02.993978+00:00 19994330.279999971390 29000000.046000000089 27870000.032000008970 3968429.995000004768 60389.178518534 2024-03-20T04:17:04.001353+00:00 19994330.280000030994 28999999.967000011355 27869999.982999980450 3966649.946999907028 60389.178530004 2024-03-20T04:17:04.992360+00:00 19994330.277000010014 28999999.967000011355 27869999.969000041485 3972086.998000026215 60389.178541664 2024-03-20T04:17:05.999736+00:00 19994330.277000010014 28999999.998000029474 27869999.977999929339 3966968.021000028122 60389.178553134 2024-03-20T04:17:06.990743+00:00 19994330.278999980539 29000000.024999979883 27870000.015000101179 3966408.960999966133 60389.178564793 2024-03-20T04:17:07.998118+00:00 19994330.278999980539 28999999.982999999076 27869999.995999928564 3969314.037999988068 60389.178576447 2024-03-20T04:17:09.004997+00:00 19994330.276000019163 29000000.014000009745 27870000.019000049680 3968625.996000051033 60389.178587922 2024-03-20T04:17:09.996501+00:00 19994330.279999971390 29000000.000999998301 27869999.982999920845 3968609.939000010025 60389.178599582 2024-03-20T04:17:11.003875+00:00 19994330.276999950409 29000000.006000000983 27870000.014999989420 3971348.041000009049 60389.178611052 2024-03-20T04:17:11.994883+00:00 19994330.277000069618 28999999.995000001043 27869999.965000029653 3968636.019999980927 60389.178622711 2024-03-20T04:17:13.002258+00:00 19994330.276000019163 29000000.016999989748 27870000.032999988645 3970424.006000041962 60389.178634181 2024-03-20T04:17:13.993265+00:00 19994330.276999950409 28999999.984000001103 27869999.960000038147 3967097.998999952804 60389.178645841 2024-03-20T04:17:15.000641+00:00 19994330.279000040144 29000000.029000010341 27870000.021999958903 3968969.082999945153 60389.178657311 2024-03-20T04:17:15.991648+00:00 19994330.278999920934 28999999.982999980450 27870000.060999989510 3965628.916000009049 60389.178668970 2024-03-20T04:17:16.999023+00:00 19994330.279000040144 28999999.989000018686 27869999.970000028610 3967967.970000029076 60389.178680440 2024-03-20T04:17:17.990030+00:00 19994330.278000000864 28999999.990000009537 27869999.988999959081 3968197.041000009049 60389.178692100 2024-03-20T04:17:18.997405+00:00 19994330.276999950409 28999999.995000001043 27870000.018000010401 3968844.973999977112 60389.178703759 2024-03-20T04:17:20.004779+00:00 19994330.276000019163 28999999.996999979019 27869999.965000029653 3970640.059000014793 60389.178715229 2024-03-20T04:17:20.995788+00:00 19994330.277000069618 29000000.005999978632 27869999.991000059992 3966638.907999991905 60389.178726888 2024-03-20T04:17:22.003163+00:00 19994330.279999971390 29000000.004999998957 27870000.023999929428 3966886.070999979973 60389.178738364 2024-03-20T04:17:22.994666+00:00 19994330.279000040144 29000000.017000019550 27869999.978000041097 3967151.011000037193 60389.178750018 2024-03-20T04:17:24.001545+00:00 19994330.273999929428 29000000.004999998957 27869999.972999930382 3969949.014999986161 60389.178761493 2024-03-20T04:17:24.993048+00:00 19994330.278000000864 28999999.977999988943 27870000.061000000685 3969551.897000073921 60389.178773147 2024-03-20T04:17:25.999927+00:00 19994330.279000040144 28999999.991000059992 27869999.989999998361 3962454.944999932777 60389.178784623 2024-03-20T04:17:26.991431+00:00 19994330.276999950409 29000000.032999988645 27870000.022999990731 3966321.121000051033 60389.178796276 2024-03-20T04:17:27.998310+00:00 19994330.279999971390 28999999.990999940783 27869999.907000008970 3962115.083999990951 60389.178807752 2024-03-20T04:17:28.989813+00:00 19994330.278000000864 28999999.993000030518 27870000.044000010937 3960225.929999948014 60389.178819412 2024-03-20T04:17:29.997188+00:00 19994330.277000069618 29000000.000000000000 27870000.040999978781 3962655.927000045776 60389.178831066 2024-03-20T04:17:31.004068+00:00 19994330.278000000864 29000000.019000049680 27869999.974999990314 3958378.990999937057 60389.178842541 2024-03-20T04:17:31.995571+00:00 19994330.274000048637 29000000.011999960989 27870000.003000020981 3966038.077000021935 60389.178854195 2024-03-20T04:17:33.002450+00:00 19994330.281999949366 28999999.975000020117 27869999.989999979734 3965132.046000003815 60389.178865671 2024-03-20T04:17:33.993953+00:00 19994330.279999971390 28999999.988999959081 27869999.998000029474 3964801.802000045776 60389.178877324 2024-03-20T04:17:35.000832+00:00 19994330.276000019163 29000000.004999998957 27870000.002999961376 3967395.131999969017 60389.178888800 2024-03-20T04:17:35.992335+00:00 19994330.279000040144 28999999.990000009537 27870000.025000039488 3963041.992999999784 60389.178900460 2024-03-20T04:17:36.999711+00:00 19994330.274999979883 29000000.009999990463 27870000.006999969482 3964483.044999999925 60389.178911929 2024-03-20T04:17:37.990718+00:00 19994330.276999998838 28999999.960000038147 27870000.012000020593 3963814.941999999806 60389.178923589 2024-03-20T04:17:38.998093+00:00 19994330.278000000864 29000000.020999908447 27869999.966000020504 3959414.018000001088 60389.178935059 2024-03-20T04:17:39.989100+00:00 19994330.284000001848 29000000.000000000000 27870000.014999989420 3961475.009000000078 60389.178946719 2024-03-20T04:17:40.996475+00:00 19994330.271999999881 28999999.994000080973 27869999.986000001431 3959619.006999998819 60389.178958372 2024-03-20T04:17:42.003354+00:00 19994330.280000001192 29000000.041000008583 27870000.018999990076 3964847.932000000030 60389.178969848 2024-03-20T04:17:42.994858+00:00 19994330.276999998838 28999999.995999928564 27870000.087000008672 3960470.013999999035 60389.178981502 2024-03-20T04:17:44.001737+00:00 19994330.278999980539 28999999.995000001043 27869999.870999928564 3958732.001000002027 60389.178992977 2024-03-20T04:17:44.993240+00:00 19994330.276000019163 28999999.984999999404 27870000.045000080019 3965227.053000003099 60389.179004631 2024-03-20T04:17:46.000120+00:00 19994330.280000001192 28999999.986000001431 27869999.967000011355 3966289.963999994099 60389.179016107 2024-03-20T04:17:46.991623+00:00 19994330.276999980211 29000000.033000010997 27870000.032999988645 3963225.036000005901 60389.179027766 2024-03-20T04:17:47.999000+00:00 19994330.277000010014 28999999.962000001222 27869999.983999971300 3959191.012999997009 60389.179039236 2024-03-20T04:17:48.990005+00:00 19994330.275000009686 29000000.017000000924 27870000.013000011444 3964219.008000000846 60389.179050895 2024-03-20T04:17:49.997380+00:00 19994330.276999980211 28999999.974000010639 27869999.952999949455 3961258.983999996912 60389.179062549 2024-03-20T04:17:51.004259+00:00 19994330.282000008970 29000000.059999968857 27870000.032000061125 3960566.955999999773 60389.179074025 2024-03-20T04:17:51.995763+00:00 19994330.278999980539 28999999.984000030905 27869999.973999980837 3961454.110999993980 60389.179085679 2024-03-20T04:17:53.002642+00:00 19994330.277000010014 28999999.992999970913 27870000.024999979883 3960382.938000007998 60389.179097154 2024-03-20T04:17:53.994145+00:00 19994330.277000010014 29000000.009999990463 27870000.031000021845 3967933.000000000000 60389.179108808 2024-03-20T04:17:55.001024+00:00 19994330.278000000864 28999999.976000010967 27869999.949000000954 3957148.929999991786 60389.179120284 2024-03-20T04:17:55.992527+00:00 19994330.276000019163 29000000.059999998659 27870000.050999999046 3960152.010000004899 60389.179131938 2024-03-20T04:17:56.999406+00:00 19994330.278999980539 28999999.920000020415 27869999.958000060171 3962920.011999994982 60389.179143413 2024-03-20T04:17:57.990910+00:00 19994330.278999980539 29000000.029999971390 27870000.021999958903 3962424.071000009775 60389.179155067 2024-03-20T04:17:58.997789+00:00 19994330.278000000864 28999999.997000038624 27870000.006999969482 3964679.939999998081 60389.179166543 2024-03-20T04:17:59.989292+00:00 19994330.278000000864 29000000.037000000477 27869999.953000068665 3966698.950000002980 60389.179178202 2024-03-20T04:18:00.996668+00:00 19994330.272999998182 28999999.982999980450 27870000.011999960989 3959460.061999992002 60389.179189856 2024-03-20T04:18:02.003547+00:00 19994330.281000021845 28999999.995999988168 27870000.034000039101 3967442.025000005960 60389.179201331 2024-03-20T04:18:02.995050+00:00 19994330.277000010014 29000000.057999968529 27870000.005999919027 3963943.932999997865 60389.179212986 2024-03-20T04:18:04.001929+00:00 19994330.280999958515 28999999.938000079244 27869999.978999998420 3965165.091000006068 60389.179224461 2024-03-20T04:18:04.993432+00:00 19994330.279000040144 28999999.983999971300 27869999.973999999464 3967206.015000001062 60389.179236121 2024-03-20T04:18:06.000806+00:00 19994330.274999979883 28999999.998000029474 27870000.070999991149 3957703.885999992024 60389.179247591 2024-03-20T04:18:06.991814+00:00 19994330.276000019163 29000000.009999990463 27869999.953000009060 3963563.063999996055 60389.179259250 2024-03-20T04:18:07.999190+00:00 19994330.278000000864 29000000.028999920934 27869999.993999991566 3964307.010000004899 60389.179270720 2024-03-20T04:18:08.990197+00:00 19994330.279999971390 28999999.953000068665 27870000.035000000149 3965834.900000005960 60389.179282379 2024-03-20T04:18:09.997572+00:00 19994330.277000069618 29000000.018999930471 27869999.984000030905 3966264.090999991167 60389.179293855 2024-03-20T04:18:10.989076+00:00 19994330.278000000864 29000000.011000040919 27870000.012999981642 3963177.944000006188 60389.179305509 2024-03-20T04:18:11.995955+00:00 19994330.279999971390 28999999.963999990374 27869999.953000009060 3964571.034999995958 60389.179317168 2024-03-20T04:18:13.003330+00:00 19994330.271000031382 29000000.017000079155 27870000.052999969572 3959967.032999991905 60389.179328638 2024-03-20T04:18:13.994337+00:00 19994330.280999898911 28999999.991999980062 27869999.986000001431 3966981.944000006188 60389.179340297 2024-03-20T04:18:15.001712+00:00 19994330.279000040144 29000000.032999988645 27869999.969000041485 3962672.974999994040 60389.179351773 2024-03-20T04:18:15.993215+00:00 19994330.279000040144 28999999.939999941736 27869999.983999971300 3967783.000000000000 60389.179363427 2024-03-20T04:18:17.000095+00:00 19994330.278999920934 29000000.019999980927 27869999.972999989986 3965806.107000023127 60389.179374903 2024-03-20T04:18:17.991598+00:00 19994330.277000069618 29000000.052000049502 27870000.006000038236 3965746.000999987125 60389.179386562 2024-03-20T04:18:18.998973+00:00 19994330.276000019163 28999999.965000029653 27870000.023999989033 3966260.988999993075 60389.179398032 2024-03-20T04:18:19.989980+00:00 19994330.278000000864 29000000.011999960989 27870000.065999981016 3963387.969999998808 60389.179409692 2024-03-20T04:18:20.997355+00:00 19994330.278000000864 28999999.978999968618 27869999.977000001818 3966270.912000000011 60389.179421162 2024-03-20T04:18:21.988362+00:00 19994330.278999920934 29000000.030999999493 27869999.976000010967 3964660.020999997854 60389.179432821 2024-03-20T04:18:22.995738+00:00 19994330.279000040144 29000000.002999998629 27870000.001999970526 3964348.032000004780 60389.179444475 2024-03-20T04:18:24.002617+00:00 19994330.274999979883 28999999.958999998868 27869999.968999978155 3960283.985000013839 60389.179455950 2024-03-20T04:18:24.994120+00:00 19994330.277000069618 29000000.022999998182 27870000.039000030607 3966451.151999980211 60389.179467604 2024-03-20T04:18:26.000999+00:00 19994330.275999899954 28999999.986000001431 27870000.036000009626 3964639.913000016939 60389.179479080 2024-03-20T04:18:26.992503+00:00 19994330.282000061125 28999999.995999988168 27869999.955000039190 3965373.967000008095 60389.179490739 2024-03-20T04:18:27.999878+00:00 19994330.276999950409 29000000.055000010878 27869999.973999980837 3966226.004999995232 60389.179502209 2024-03-20T04:18:28.990885+00:00 19994330.279000040144 28999999.934000018984 27870000.005999919027 3965043.936999977101 60389.179513869 2024-03-20T04:18:29.998260+00:00 19994330.276999950409 29000000.015999969095 27870000.028000000864 3960508.099000006914 60389.179525339 2024-03-20T04:18:30.989267+00:00 19994330.276000000536 28999999.988000039011 27869999.997000098228 3960408.043000013102 60389.179536998 2024-03-20T04:18:31.996642+00:00 19994330.278000000864 29000000.008999999613 27870000.002999901772 3965440.960000007879 60389.179548652 2024-03-20T04:18:33.003522+00:00 19994330.279000010341 29000000.046000000089 27869999.970000028610 3958859.017999976873 60389.179560128 2024-03-20T04:18:33.995025+00:00 19994330.280999999493 28999999.959999978542 27870000.034000039101 3964207.911000012886 60389.179571781 2024-03-20T04:18:35.001904+00:00 19994330.275999989361 29000000.001999970526 27870000.014999989420 3958723.009999989998 60389.179583257 2024-03-20T04:18:35.993406+00:00 19994330.276999998838 28999999.958999991417 27869999.983999971300 3962674.034999995958 60389.179594916 2024-03-20T04:18:37.000783+00:00 19994330.278000000864 29000000.041000008583 27869999.960000038147 3963638.941000015009 60389.179606386 2024-03-20T04:18:37.991789+00:00 19994330.278000000864 29000000.013000011444 27869999.970999959856 3961806.023999989033 60389.179618046 2024-03-20T04:18:38.999165+00:00 19994330.275000009686 28999999.995999988168 27870000.048000101000 3967572.925999999046 60389.179629516 2024-03-20T04:18:39.990172+00:00 19994330.281000021845 28999999.987999979407 27869999.977999929339 3965568.064999998081 60389.179641175 2024-03-20T04:18:40.997547+00:00 19994330.276999980211 29000000.022999998182 27870000.028000000864 3967662.018999993801 60389.179652651 2024-03-20T04:18:41.989051+00:00 19994330.275000009686 29000000.013000011444 27870000.061000000685 3968488.962000011932 60389.179664304 2024-03-20T04:18:42.995930+00:00 19994330.278000000864 28999999.971000079066 27869999.927999999374 3968421.083000003826 60389.179675964 2024-03-20T04:18:44.003305+00:00 19994330.278000000864 29000000.021999958903 27870000.010000001639 3969758.977999985218 60389.179687434 2024-03-20T04:18:44.994312+00:00 19994330.278000000864 28999999.981999989599 27870000.008000001311 3967772.023000001907 60389.179699094 2024-03-20T04:18:46.001687+00:00 19994330.280000030994 28999999.981999989599 27869999.993000019342 3963499.943000019062 60389.179710569 2024-03-20T04:18:46.993190+00:00 19994330.276999950409 28999999.996000051498 27869999.984000001103 3965247.144999980927 60389.179722223 2024-03-20T04:18:48.000070+00:00 19994330.278000060469 29000000.042999979109 27870000.021000001580 3965599.926999986172 60389.179733699 2024-03-20T04:18:48.991573+00:00 19994330.276999950409 28999999.977000001818 27869999.984999980778 3961589.951000034809 60389.179745352 2024-03-20T04:18:49.998452+00:00 19994330.276000019163 28999999.983999971300 27870000.074000000954 3961701.036000012886 60389.179756828 2024-03-20T04:18:50.989955+00:00 19994330.279999971390 28999999.983999971300 27869999.963999990374 3963114.945999979973 60389.179768482 2024-03-20T04:18:51.996835+00:00 19994330.278000000864 29000000.007000088692 27869999.932000041008 3965709.102999985218 60389.179779958 2024-03-20T04:18:52.988338+00:00 19994330.279000040144 29000000.046999931335 27870000.018000010401 3964620.991999983788 60389.179791617 2024-03-20T04:18:53.995713+00:00 19994330.275999959558 28999999.957000020891 27869999.991999980062 3962672.936000049114 60389.179803271 2024-03-20T04:18:55.002592+00:00 19994330.277000010014 29000000.034000039101 27870000.019999980927 3961412.029999970924 60389.179814747 2024-03-20T04:18:55.994094+00:00 19994330.282999988645 28999999.968999978155 27869999.995000001043 3964094.912999988068 60389.179826406 2024-03-20T04:18:57.001470+00:00 19994330.272000011057 29000000.042999979109 27870000.007000029087 3963903.006000041962 60389.179837876 2024-03-20T04:18:57.992478+00:00 19994330.281000021845 28999999.986999988556 27870000.097999989986 3965071.995000004768 60389.179849530 2024-03-20T04:18:58.999357+00:00 19994330.279999971390 28999999.995999999344 27869999.974999960512 3962922.064999998081 60389.179861005 2024-03-20T04:18:59.990860+00:00 19994330.272999998182 28999999.967999991030 27869999.915000021458 3961707.026999949943 60389.179872665 2024-03-20T04:19:00.998235+00:00 19994330.278000000864 29000000.008999999613 27870000.064000010490 3962634.976000010967 60389.179884135 2024-03-20T04:19:01.989242+00:00 19994330.279000040144 29000000.033000010997 27869999.993999961764 3962867.969000041019 60389.179895794 2024-03-20T04:19:02.996617+00:00 19994330.278999920934 29000000.043999999762 27870000.049000021070 3958205.038999975193 60389.179907264 2024-03-20T04:19:03.987625+00:00 19994330.279000040144 28999999.925000008196 27869999.891999959946 3959723.921000003815 60389.179918923 2024-03-20T04:19:04.995000+00:00 19994330.276999950409 29000000.033999979496 27870000.053000088781 3962680.013999999035 60389.179930577 2024-03-20T04:19:06.001879+00:00 19994330.277000069618 28999999.978999998420 27870000.000000000000 3969290.042999982834 60389.179942053 2024-03-20T04:19:06.993383+00:00 19994330.276000019163 29000000.011000011116 27869999.967000011355 3963410.974000037182 60389.179953706 2024-03-20T04:19:08.000261+00:00 19994330.275999899954 28999999.990000009537 27870000.007999900728 3963032.132999957073 60389.179965182 2024-03-20T04:19:08.991765+00:00 19994330.283000111580 29000000.022000011057 27869999.981999989599 3959216.858000040054 60389.179976842 2024-03-20T04:19:09.999140+00:00 19994330.276999950409 28999999.944999989122 27869999.988000039011 3962247.916999996174 60389.179988312 2024-03-20T04:19:10.990147+00:00 19994330.278000000864 29000000.007999960333 27869999.977000001818 3964093.112999976147 60389.179999971 2024-03-20T04:19:11.997522+00:00 19994330.276000019163 28999999.989000018686 27870000.064000010490 3963770.058000028133 60389.180011441 2024-03-20T04:19:12.988530+00:00 19994330.278999920934 29000000.047999981791 27869999.950999978930 3962799.918999969959 60389.180023101 2024-03-20T04:19:13.995905+00:00 19994330.276000019163 28999999.990000009537 27870000.013000011444 3961552.036000012886 60389.180034754 2024-03-20T04:19:15.002784+00:00 19994330.276000019163 29000000.003000020981 27870000.055000070482 3961779.029999970924 60389.180046230 2024-03-20T04:19:15.994287+00:00 19994330.279000040144 28999999.987999979407 27869999.987999919802 3961532.901000022888 60389.180057890 2024-03-20T04:19:17.001662+00:00 19994330.279999971390 28999999.981999989599 27869999.961000081152 3961396.095000029076 60389.180069359 2024-03-20T04:19:17.992669+00:00 19994330.278000000864 29000000.027000069618 27870000.052999969572 3960059.054999948014 60389.180081019 2024-03-20T04:19:19.000045+00:00 19994330.276999950409 29000000.001999970526 27869999.916000008583 3962139.951000034809 60389.180092495 2024-03-20T04:19:19.991548+00:00 19994330.276000019163 29000000.005999919027 27870000.021000031382 3966036.888000010978 60389.180104149 2024-03-20T04:19:20.998427+00:00 19994330.281000021845 29000000.011000040919 27869999.997000001371 3966072.037999988068 60389.180115624 2024-03-20T04:19:21.989932+00:00 19994330.278000000864 28999999.975000020117 27869999.974999990314 3963415.101000010967 60389.180127278 2024-03-20T04:19:22.996810+00:00 19994330.276999950409 29000000.013000011444 27870000.034000009298 3965654.919999957085 60389.180138754 2024-03-20T04:19:23.988313+00:00 19994330.279000040144 29000000.024999979883 27870000.060999989510 3961421.950000048149 60389.180150413 2024-03-20T04:19:24.995688+00:00 19994330.276999998838 28999999.963000059128 27869999.964000020176 3962114.975999950897 60389.180162067 2024-03-20T04:19:26.002567+00:00 19994330.274999998510 29000000.028999920934 27870000.017999980599 3963916.021000028122 60389.180173542 2024-03-20T04:19:26.994070+00:00 19994330.278000000864 28999999.958999991417 27869999.989000018686 3964250.107999979984 60389.180185196 2024-03-20T04:19:28.000949+00:00 19994330.278999999166 29000000.027000069618 27869999.987999979407 3964199.966000020970 60389.180196672 2024-03-20T04:19:28.992453+00:00 19994330.280999999493 28999999.986999988556 27869999.984000001103 3967123.074999988079 60389.180208325 2024-03-20T04:19:29.999332+00:00 19994330.273999989033 29000000.034999970347 27870000.050999999046 3963845.842000008095 60389.180219801 2024-03-20T04:19:30.990835+00:00 19994330.281000021845 28999999.953999999911 27869999.953000009060 3966399.111999989022 60389.180231461 2024-03-20T04:19:31.998210+00:00 19994330.273999989033 29000000.034999970347 27869999.974000040442 3968250.994000018109 60389.180242931 2024-03-20T04:19:32.989217+00:00 19994330.280999988317 28999999.981000069529 27870000.079999979585 3968580.047999978065 60389.180254590 2024-03-20T04:19:33.996592+00:00 19994330.277000010014 29000000.005999919027 27869999.945999979973 3966382.914000033867 60389.180266066 2024-03-20T04:19:34.988096+00:00 19994330.277000010014 29000000.009000059217 27870000.037999991328 3968103.034999967087 60389.180277720 2024-03-20T04:19:35.994975+00:00 19994330.278000000864 28999999.982999999076 27869999.944000009447 3964394.953000009060 60389.180289379 2024-03-20T04:19:37.002350+00:00 19994330.275000009686 28999999.984999999404 27870000.051999989897 3965399.019999980927 60389.180300849 2024-03-20T04:19:37.993357+00:00 19994330.280999988317 29000000.018999990076 27870000.022999998182 3960354.952000021935 60389.180312509 2024-03-20T04:19:39.000733+00:00 19994330.281000021845 29000000.004000011832 27869999.912000000477 3962794.110000013839 60389.180323984 2024-03-20T04:19:39.992236+00:00 19994330.273999989033 29000000.016999989748 27870000.034000039101 3960254.955999969970 60389.180335638 2024-03-20T04:19:40.999115+00:00 19994330.278999980539 29000000.006000008434 27870000.050999999046 3960738.924000024796 60389.180347114 2024-03-20T04:19:41.990618+00:00 19994330.278000000864 28999999.971999999136 27869999.929000020027 3961944.006999969017 60389.180358768 2024-03-20T04:19:42.997497+00:00 19994330.276000019163 28999999.986999988556 27870000.008999940008 3964366.078000009060 60389.180370243 2024-03-20T04:19:43.989001+00:00 19994330.274999979883 29000000.035000000149 27870000.024000048637 3963429.937000035774 60389.180381897 2024-03-20T04:19:44.995880+00:00 19994330.280000030994 28999999.979999989271 27869999.985000010580 3962381.004999995232 60389.180393373 2024-03-20T04:19:45.987383+00:00 19994330.278999980539 28999999.981999989599 27869999.985999941826 3962025.990999997128 60389.180405026 2024-03-20T04:19:46.994262+00:00 19994330.279999971390 29000000.031000021845 27870000.054000020027 3958184.988999962807 60389.180416686 2024-03-20T04:19:48.001637+00:00 19994330.275000039488 28999999.982999980450 27869999.937999960035 3959771.076000034809 60389.180428156 2024-03-20T04:19:48.992644+00:00 19994330.275999959558 28999999.992000039667 27870000.017000079155 3965989.888999999035 60389.180439815 2024-03-20T04:19:50.000020+00:00 19994330.280000030994 28999999.991000000387 27869999.977999929339 3962410.043999969959 60389.180451285 2024-03-20T04:19:50.991027+00:00 19994330.278999980539 29000000.005999978632 27870000.078000068665 3961339.090000032913 60389.180462944 2024-03-20T04:19:51.998402+00:00 19994330.278000000864 29000000.008000019938 27869999.967999938875 3961541.921000003815 60389.180474414 2024-03-20T04:19:52.989409+00:00 19994330.279000040144 29000000.009999990463 27870000.017000079155 3963079.965000032913 60389.180486074 2024-03-20T04:19:53.996785+00:00 19994330.276999950409 28999999.997999969870 27870000.001999970526 3965437.988999962807 60389.180497544 2024-03-20T04:19:54.987792+00:00 19994330.274000048637 28999999.996999979019 27869999.944999929518 3965010.029000043869 60389.180509203 2024-03-20T04:19:55.995167+00:00 19994330.276999950409 29000000.006000038236 27870000.031000021845 3959911.053999900818 60389.180520857 2024-03-20T04:19:57.002046+00:00 19994330.282999988645 28999999.968000050634 27870000.039000030607 3964488.045000075828 60389.180532333 2024-03-20T04:19:57.993549+00:00 19994330.277000069618 28999999.983999971300 27869999.995999928564 3960450.927999972831 60389.180543992 2024-03-20T04:19:59.000924+00:00 19994330.278000000864 28999999.995999928564 27869999.989000000060 3965063.088999987114 60389.180555462 2024-03-20T04:19:59.991932+00:00 19994330.275999899954 29000000.085000038147 27870000.014999989420 3960292.945999979973 60389.180567122 2024-03-20T04:20:00.999307+00:00 19994330.277000069618 28999999.963000059128 27869999.964999999851 3964184.050000071991 60389.180578592 2024-03-20T04:20:01.990314+00:00 19994330.278000000864 28999999.977000001818 27869999.996999990195 3962912.860999941826 60389.180590251 2024-03-20T04:20:02.997689+00:00 19994330.279000040144 29000000.018000010401 27870000.031000021845 3965040.125000000000 60389.180601727 2024-03-20T04:20:03.989193+00:00 19994330.278000000864 28999999.992999911308 27869999.977999988943 3966553.986999989022 60389.180613380 2024-03-20T04:20:04.996072+00:00 19994330.278999920934 29000000.019000049680 27870000.025999989361 3964896.925999999046 60389.180624856 2024-03-20T04:20:05.987575+00:00 19994330.277000069618 28999999.967999938875 27869999.992000009865 3963116.050000071991 60389.180636516 2024-03-20T04:20:06.994950+00:00 19994330.275999899954 28999999.990000009537 27869999.963999990374 3966828.911000012886 60389.180648169 2024-03-20T04:20:08.001829+00:00 19994330.279000040144 29000000.003000020981 27869999.953000038862 3966898.057999968994 60389.180659645 2024-03-20T04:20:08.993333+00:00 19994330.276999950409 29000000.032000061125 27870000.062999960035 3963545.988999962807 60389.180671299 2024-03-20T04:20:10.000212+00:00 19994330.279000040144 29000000.000000000000 27870000.026000019163 3969086.085000038147 60389.180682775 2024-03-20T04:20:10.991717+00:00 19994330.279999971390 28999999.985000010580 27869999.958999991417 3963787.888000010978 60389.180694428 2024-03-20T04:20:11.998594+00:00 19994330.278000000864 28999999.993999961764 27870000.051999989897 3965903.031999946106 60389.180705904 2024-03-20T04:20:12.990097+00:00 19994330.276000019163 29000000.011999998242 27870000.000000000000 3967224.953999996185 60389.180717563 2024-03-20T04:20:13.997472+00:00 19994330.278000000864 28999999.978000000119 27869999.996999979019 3965361.009000062943 60389.180729033 2024-03-20T04:20:14.988480+00:00 19994330.277000069618 28999999.980999998748 27869999.932000041008 3967157.098999977112 60389.180740693 2024-03-20T04:20:15.995855+00:00 19994330.278999920934 29000000.059000000358 27870000.046000000089 3967013.955999969970 60389.180752163 2024-03-20T04:20:16.986862+00:00 19994330.278000000864 28999999.973999988288 27869999.958000000566 3969556.044999957085 60389.180763822 2024-03-20T04:20:17.994237+00:00 19994330.276000019163 29000000.003000020981 27869999.996999979019 3966074.941000103951 60389.180775476 2024-03-20T04:20:19.001117+00:00 19994330.276000000536 28999999.993000000715 27870000.018000010401 3967009.025999904145 60389.180786951 2024-03-20T04:20:19.992620+00:00 19994330.278999999166 28999999.995999988168 27869999.937000039965 3962045.006000041962 60389.180798605 2024-03-20T04:20:20.999499+00:00 19994330.276000011712 29000000.030000001192 27870000.053999900818 3966639.983000040054 60389.180810081 2024-03-20T04:20:21.991002+00:00 19994330.281999990344 28999999.984000001103 27870000.012000080198 3968166.969999908935 60389.180821734 2024-03-20T04:20:22.997881+00:00 19994330.276000011712 29000000.006999969482 27870000.003000020981 3964785.961000084877 60389.180833210 2024-03-20T04:20:23.989384+00:00 19994330.276999998838 29000000.008999999613 27870000.047999981791 3970741.171999930870 60389.180844870 2024-03-20T04:20:24.996760+00:00 19994330.275999989361 28999999.961000028998 27869999.893999930471 3965985.968999981880 60389.180856340 2024-03-20T04:20:25.987767+00:00 19994330.281000021845 29000000.051999989897 27870000.041000008583 3964283.928000092972 60389.180867999 2024-03-20T04:20:26.995142+00:00 19994330.274999979883 28999999.970000028610 27870000.003000020981 3970248.993999958038 60389.180879469 2024-03-20T04:20:27.986149+00:00 19994330.282000008970 28999999.974999960512 27870000.016999959946 3967215.018000007141 60389.180891129 2024-03-20T04:20:28.993524+00:00 19994330.279000010341 29000000.055000010878 27870000.012000080198 3970433.975000023842 60389.180902782 2024-03-20T04:20:30.000404+00:00 19994330.275999989361 28999999.994000021368 27869999.988999959081 3970085.970999956131 60389.180914258 2024-03-20T04:20:30.991906+00:00 19994330.274000018835 28999999.932999968529 27869999.932000041008 3966673.980000019073 60389.180925918 2024-03-20T04:20:31.999282+00:00 19994330.280999958515 29000000.047999981791 27870000.029999971390 3965727.041000009049 60389.180937388 2024-03-20T04:20:32.990289+00:00 19994330.278000000864 28999999.991000059992 27870000.018999930471 3966759.970999956131 60389.180949047 2024-03-20T04:20:33.997665+00:00 19994330.278000000864 29000000.013000011444 27870000.022000070661 3964008.115000010002 60389.180960517 2024-03-20T04:20:34.988671+00:00 19994330.279000040144 28999999.995000001043 27870000.011000040919 3966831.909000039101 60389.180972177 2024-03-20T04:20:35.996047+00:00 19994330.277000010014 29000000.042999979109 27870000.009999990463 3961249.008999944199 60389.180983646 2024-03-20T04:20:36.987054+00:00 19994330.275999959558 28999999.949000000954 27869999.940999981016 3965976.950000048149 60389.180995306 2024-03-20T04:20:37.994429+00:00 19994330.276000019163 29000000.014999989420 27869999.973999999464 3969625.105999947060 60389.181006960 2024-03-20T04:20:39.001308+00:00 19994330.278999980539 28999999.965999960899 27870000.076000001281 3968034.911000012886 60389.181018435 2024-03-20T04:20:39.992812+00:00 19994330.278999980539 29000000.028000000864 27870000.008999999613 3963304.184000014793 60389.181030089 2024-03-20T04:20:40.999691+00:00 19994330.276000019163 29000000.018000010401 27869999.956999998540 3961564.952000021935 60389.181041565 2024-03-20T04:20:41.991194+00:00 19994330.281000021845 28999999.993000030518 27869999.978999998420 3961446.907999991905 60389.181053224 2024-03-20T04:20:42.998569+00:00 19994330.275999959558 28999999.978999968618 27870000.044999990612 3963876.957999945153 60389.181064700 2024-03-20T04:20:43.990072+00:00 19994330.276000019163 29000000.053000088781 27870000.028000000864 3963815.002000092994 60389.181076353 2024-03-20T04:20:44.996952+00:00 19994330.277999941260 28999999.941999908537 27869999.956000000238 3965932.121999979019 60389.181087829 2024-03-20T04:20:45.988455+00:00 19994330.282000061125 29000000.013000011444 27870000.052000019699 3968255.901999949943 60389.181099483 2024-03-20T04:20:46.995334+00:00 19994330.278000000864 29000000.032000061125 27869999.930999990553 3963562.976999998093 60389.181110959 2024-03-20T04:20:47.986837+00:00 19994330.274999979883 28999999.967000011355 27870000.001999970526 3965020.999000072014 60389.181122612 2024-03-20T04:20:48.993716+00:00 19994330.278000000864 28999999.974999900907 27870000.041999999434 3963318.026999949943 60389.181134272 2024-03-20T04:20:50.001091+00:00 19994330.279000040144 29000000.046999998391 27869999.979000028223 3965975.921000003815 60389.181145748 2024-03-20T04:20:50.992595+00:00 19994330.278000000864 29000000.006999999285 27869999.932999968529 3963543.195000051986 60389.181157401 2024-03-20T04:20:51.999474+00:00 19994330.278000000864 28999999.964999999851 27870000.013000011444 3966178.851999998093 60389.181168877 2024-03-20T04:20:52.990976+00:00 19994330.278999920934 28999999.999000009149 27870000.032999988645 3966844.005999923218 60389.181180531 2024-03-20T04:20:53.997856+00:00 19994330.276000019163 29000000.040999989957 27870000.020000040531 3968004.058000088204 60389.181192006 2024-03-20T04:20:54.989360+00:00 19994330.277000069618 28999999.958000000566 27870000.030999958515 3967137.996999979019 60389.181203660 2024-03-20T04:20:55.996238+00:00 19994330.276000019163 29000000.041000008583 27869999.986999988556 3965614.039999961853 60389.181215136 2024-03-20T04:20:56.987742+00:00 19994330.278999920934 28999999.977999988943 27869999.977000001818 3964610.929000020027 60389.181226796 2024-03-20T04:20:57.995117+00:00 19994330.281000021845 28999999.981000009924 27870000.019000049680 3960017.049999951851 60389.181238265 2024-03-20T04:20:58.986124+00:00 19994330.279000040144 29000000.006999999285 27869999.914000030607 3963944.950000048149 60389.181249925 2024-03-20T04:20:59.993499+00:00 19994330.271999958903 29000000.008000019938 27870000.089999910444 3964846.983000040054 60389.181261579 2024-03-20T04:21:01.000378+00:00 19994330.281000021845 28999999.954999979585 27870000.031000021845 3966561.000999927986 60389.181273054 2024-03-20T04:21:01.991882+00:00 19994330.276000019163 29000000.035000029951 27869999.978000041097 3965811.998000026215 60389.181284708 2024-03-20T04:21:02.998761+00:00 19994330.278000000864 28999999.996999979019 27869999.985000010580 3961454.960999966133 60389.181296184 2024-03-20T04:21:03.990264+00:00 19994330.278999920934 28999999.987999979407 27869999.980999950320 3964366.077000021935 60389.181307837 2024-03-20T04:21:04.997143+00:00 19994330.280000090599 29000000.041000008583 27870000.064000010490 3966133.021000028122 60389.181319313 2024-03-20T04:21:05.988647+00:00 19994330.273999929428 28999999.940000001341 27869999.853000041097 3964529.925999999046 60389.181330972 2024-03-20T04:21:06.996022+00:00 19994330.277000069618 29000000.060999989510 27870000.082000020891 3962618.052999972831 60389.181342443 2024-03-20T04:21:07.987029+00:00 19994330.279999971390 28999999.985000010580 27870000.020999908447 3963757.925999999046 60389.181354102 2024-03-20T04:21:08.994404+00:00 19994330.276999950409 28999999.993000030518 27870000.019999980927 3968278.069000006188 60389.181365755 2024-03-20T04:21:10.001283+00:00 19994330.279999971390 28999999.993999961764 27869999.936000108719 3966880.963000059128 60389.181377231 2024-03-20T04:21:10.992787+00:00 19994330.278000000864 29000000.006000038236 27870000.002999901772 3965074.982999920845 60389.181388885 2024-03-20T04:21:11.999666+00:00 19994330.277000069618 28999999.985999941826 27870000.007000088692 3966326.087000011932 60389.181400361 2024-03-20T04:21:12.991169+00:00 19994330.276999998838 29000000.017000079155 27869999.972999930382 3968585.049999951851 60389.181412014 2024-03-20T04:21:13.998048+00:00 19994330.276000000536 28999999.997999910265 27870000.008000019938 3968094.915000081062 60389.181423490 2024-03-20T04:21:14.989551+00:00 19994330.280000001192 29000000.039000030607 27870000.078999999911 3966506.949999928009 60389.181435150 2024-03-20T04:21:15.996926+00:00 19994330.280000001192 28999999.973000049591 27870000.006999999285 3968983.167000054847 60389.181446619 2024-03-20T04:21:16.987934+00:00 19994330.276999998838 28999999.993999961764 27869999.971999999136 3966478.909000039101 60389.181458279 2024-03-20T04:21:17.995309+00:00 19994330.275999989361 28999999.983000040054 27870000.034000001848 3969370.001999973785 60389.181469749 2024-03-20T04:21:18.986316+00:00 19994330.276000019163 29000000.010999921709 27869999.958000000566 3970684.939000010025 60389.181481408 2024-03-20T04:21:19.993692+00:00 19994330.275999989361 28999999.978000041097 27869999.953999999911 3962467.090999960899 60389.181493062 2024-03-20T04:21:21.000570+00:00 19994330.280999988317 29000000.065999981016 27870000.055999990553 3968653.004999995232 60389.181504538 2024-03-20T04:21:21.992074+00:00 19994330.280000001192 28999999.968000050634 27869999.988999988884 3966727.970999956131 60389.181516198 2024-03-20T04:21:22.999449+00:00 19994330.278000000864 28999999.950999978930 27870000.018000010401 3967407.955000042915 60389.181527667 2024-03-20T04:21:23.990456+00:00 19994330.275000009686 29000000.039999961853 27869999.958999991417 3967553.069000006188 60389.181539327 2024-03-20T04:21:24.997831+00:00 19994330.278000030667 29000000.004999998957 27870000.029000010341 3964681.004999995232 60389.181550797 2024-03-20T04:21:25.988839+00:00 19994330.275999959558 28999999.986999988556 27869999.986000001431 3968777.911000012886 60389.181562456 2024-03-20T04:21:26.996214+00:00 19994330.281000021845 28999999.988000001758 27870000.023999989033 3966077.996000051033 60389.181573932 2024-03-20T04:21:27.987717+00:00 19994330.277000010014 29000000.059000000358 27870000.014999989420 3966950.000999927986 60389.181585586 2024-03-20T04:21:28.994596+00:00 19994330.278999980539 28999999.951999999583 27869999.949000000954 3963391.001999973785 60389.181597061 2024-03-20T04:21:29.986099+00:00 19994330.278999980539 29000000.004999998957 27870000.022000011057 3965993.046000003815 60389.181608715 2024-03-20T04:21:30.992978+00:00 19994330.278000000864 29000000.036000009626 27870000.032000008970 3965777.928000092972 60389.181620374 2024-03-20T04:21:32.000354+00:00 19994330.275000039488 28999999.979999989271 27869999.948000010103 3965014.072999954224 60389.181631850 2024-03-20T04:21:32.991857+00:00 19994330.277000010014 28999999.962000008672 27869999.993999961764 3967567.998000026215 60389.181643504 2024-03-20T04:21:33.998737+00:00 19994330.278999980539 28999999.984999980778 27870000.027000010014 3966855.929999948014 60389.181654979 2024-03-20T04:21:34.990239+00:00 19994330.279999971390 29000000.057999998331 27870000.053000029176 3970761.039000033867 60389.181666633 2024-03-20T04:21:35.997119+00:00 19994330.276000019163 28999999.934000018984 27869999.947000030428 3968647.001000047196 60389.181678103 2024-03-20T04:21:36.988126+00:00 19994330.275999959558 29000000.032000008970 27869999.990999940783 3962043.027999997139 60389.181689763 2024-03-20T04:21:37.995501+00:00 19994330.279000040144 29000000.022999998182 27870000.001999970526 3965512.041999936104 60389.181701238 2024-03-20T04:21:38.987003+00:00 19994330.278000000864 29000000.038999971002 27869999.976000070572 3967301.902999997139 60389.181712892 2024-03-20T04:21:39.993883+00:00 19994330.279999971390 28999999.947000030428 27870000.067999958992 3964896.080000042915 60389.181724368 2024-03-20T04:21:40.985386+00:00 19994330.277000069618 28999999.990000009537 27869999.963000059128 3965724.913999915123 60389.181736022 2024-03-20T04:21:41.992266+00:00 19994330.273999929428 29000000.039999961853 27870000.016999959946 3966238.027000070084 60389.181747681 2024-03-20T04:21:42.999641+00:00 19994330.278000000864 28999999.956000030041 27869999.981999989599 3969280.003000020981 60389.181759157 2024-03-20T04:21:43.991144+00:00 19994330.279999971390 29000000.020999971777 27869999.978999968618 3964516.970999956131 60389.181770810 2024-03-20T04:21:44.998023+00:00 19994330.277000069618 28999999.995999988168 27869999.994000080973 3968971.006999969017 60389.181782286 2024-03-20T04:21:45.989527+00:00 19994330.284000039101 29000000.032999988645 27870000.107999920845 3965825.943000078201 60389.181793946 2024-03-20T04:21:46.996902+00:00 19994330.271999958903 28999999.955000039190 27869999.896000031382 3960979.103999971878 60389.181805416 2024-03-20T04:21:47.987909+00:00 19994330.278000000864 29000000.011999960989 27869999.991999980062 3966316.896000028122 60389.181817075 2024-03-20T04:21:48.995284+00:00 19994330.278000000864 28999999.990000009537 27869999.989000078291 3966128.071999907028 60389.181828545 2024-03-20T04:21:49.986291+00:00 19994330.278000000864 29000000.013000011444 27870000.055999990553 3961761.000000000000 60389.181840205 2024-03-20T04:21:50.993666+00:00 19994330.276999950409 29000000.024999979883 27869999.961999889463 3964954.043000102043 60389.181851674 2024-03-20T04:21:51.984674+00:00 19994330.279000040144 28999999.978000041097 27869999.995000001043 3969503.025999904145 60389.181863334 2024-03-20T04:21:52.992049+00:00 19994330.276999950409 28999999.944000009447 27869999.995000001043 3964382.953999996185 60389.181874993 2024-03-20T04:21:53.999424+00:00 19994330.277000069618 29000000.033999919891 27870000.021000031382 3966683.923000096809 60389.181886463 2024-03-20T04:21:54.990431+00:00 19994330.273999929428 29000000.008000019938 27870000.030999999493 3970139.135999917984 60389.181898123 2024-03-20T04:21:55.997806+00:00 19994330.282999988645 29000000.024000048637 27869999.956999998540 3963575.843999981880 60389.181909593 2024-03-20T04:21:56.988814+00:00 19994330.276000019163 28999999.988000039011 27869999.932999998331 3968860.040000081062 60389.181921252 2024-03-20T04:21:57.996189+00:00 19994330.279000040144 28999999.987999919802 27870000.131999999285 3968388.006999969017 60389.181932722 2024-03-20T04:21:58.987196+00:00 19994330.281999949366 29000000.011000040919 27869999.934999991208 3961500.001999973785 60389.181944381 2024-03-20T04:21:59.994571+00:00 19994330.271000031382 28999999.993999961764 27870000.045000020415 3968576.006999969017 60389.181955857 2024-03-20T04:22:00.986074+00:00 19994330.281000021845 28999999.994000080973 27870000.016999989748 3962645.038000106812 60389.181967511 2024-03-20T04:22:01.992954+00:00 19994330.272999998182 28999999.996999979019 27869999.983000010252 3964136.972000002861 60389.181979171 2024-03-20T04:22:03.000329+00:00 19994330.281999949366 29000000.013000011444 27869999.968000020832 3969726.976999998093 60389.181990646 2024-03-20T04:22:03.991832+00:00 19994330.281000021845 29000000.013000000268 27870000.022999938577 3965617.046000003815 60389.182002300 2024-03-20T04:22:04.998711+00:00 19994330.274999979883 28999999.975000001490 27870000.040000021458 3965080.995999931823 60389.182013776 2024-03-20T04:22:05.990214+00:00 19994330.280999999493 29000000.028000000864 27869999.935999989510 3965717.988999962807 60389.182025429 2024-03-20T04:22:06.997094+00:00 19994330.271999999881 28999999.982000008225 27869999.991000000387 3969548.987000000197 60389.182036905 2024-03-20T04:22:07.988597+00:00 19994330.279000010341 28999999.992999989539 27870000.016000028700 3968208.028999999166 60389.182048565 2024-03-20T04:22:08.995972+00:00 19994330.275999989361 29000000.015000019222 27870000.016999959946 3964718.966000000015 60389.182060034 2024-03-20T04:22:09.986979+00:00 19994330.280999999493 28999999.986000001431 27869999.906000021845 3967320.996000001207 60389.182071694 2024-03-20T04:22:10.994354+00:00 19994330.278000000864 29000000.015999998897 27870000.049000021070 3966508.079999998212 60389.182083170 2024-03-20T04:22:11.985858+00:00 19994330.275999989361 29000000.008999999613 27870000.056999981403 3962047.009000000078 60389.182094824 2024-03-20T04:22:12.992737+00:00 19994330.278000000864 28999999.975999981165 27869999.960999969393 3967117.944000001997 60389.182106483 2024-03-20T04:22:14.000112+00:00 19994330.278000030667 28999999.990000009537 27870000.012000080198 3967833.990999997128 60389.182117953 2024-03-20T04:22:14.991119+00:00 19994330.278000000864 29000000.040000021458 27870000.077999949455 3966787.030000001192 60389.182129612 2024-03-20T04:22:15.998494+00:00 19994330.280000001192 28999999.975999951363 27869999.934000018984 3968528.008000000846 60389.182141088 2024-03-20T04:22:16.989998+00:00 19994330.278999980539 28999999.975000020117 27869999.911000009626 3965898.050999999046 60389.182152742 2024-03-20T04:22:17.996877+00:00 19994330.275000009686 29000000.050999999046 27870000.077000018209 3965948.894000000786 60389.182164217 2024-03-20T04:22:18.988380+00:00 19994330.276000019163 28999999.981000009924 27870000.021999958903 3969480.027999997139 60389.182175871 2024-03-20T04:22:19.995259+00:00 19994330.276999950409 28999999.978999968618 27869999.947999950498 3966940.917000003159 60389.182187347 2024-03-20T04:22:20.986763+00:00 19994330.281000021845 29000000.029000040144 27870000.018000010401 3963994.126999997068 60389.182199000 2024-03-20T04:22:21.993642+00:00 19994330.280000030994 28999999.961000028998 27870000.054000020027 3963481.961000002921 60389.182210476 2024-03-20T04:22:22.985145+00:00 19994330.276999950409 29000000.028000000864 27869999.944000009447 3965955.991999999154 60389.182222130 2024-03-20T04:22:23.992024+00:00 19994330.278000000864 29000000.015999909490 27870000.065000060946 3966731.972000002861 60389.182233789 2024-03-20T04:22:24.999399+00:00 19994330.276000019163 28999999.953000068665 27869999.931999921799 3966501.084999992978 60389.182245265 2024-03-20T04:22:25.990902+00:00 19994330.276000019163 29000000.036000009626 27870000.014999989420 3967233.047000005841 60389.182256919 2024-03-20T04:22:26.997781+00:00 19994330.279999971390 28999999.996999979019 27869999.971000079066 3967352.871999993920 60389.182268389 2024-03-20T04:22:27.988789+00:00 19994330.280000030994 29000000.031999949366 27870000.022999998182 3963263.995000004768 60389.182280048 2024-03-20T04:22:28.996164+00:00 19994330.280999958515 28999999.963999990374 27870000.011999960989 3970507.109999998938 60389.182291524 2024-03-20T04:22:29.987667+00:00 19994330.270000040531 28999999.981999989599 27870000.003999948502 3965891.866999999154 60389.182303178 2024-03-20T04:22:30.994546+00:00 19994330.282000008970 29000000.020000100136 27869999.956000089645 3958962.153999999166 60389.182314653 2024-03-20T04:22:31.986049+00:00 19994330.274999920279 29000000.001999970526 27870000.061999920756 3966643.924999997020 60389.182326307 2024-03-20T04:22:32.992929+00:00 19994330.278000120074 29000000.000999931246 27870000.013000000268 3968020.990000010002 60389.182337783 2024-03-20T04:22:33.984432+00:00 19994330.278000000864 28999999.997000098228 27869999.982999999076 3965699.031999989878 60389.182349442 2024-03-20T04:22:34.991807+00:00 19994330.280999898911 28999999.962000008672 27869999.975999999791 3970507.961000009906 60389.182361096 2024-03-20T04:22:35.998686+00:00 19994330.274000048637 29000000.021999958903 27869999.983000010252 3965296.011999994982 60389.182372572 2024-03-20T04:22:36.990189+00:00 19994330.276999950409 29000000.036000009626 27870000.050000000745 3965377.984999998938 60389.182384226 2024-03-20T04:22:37.997069+00:00 19994330.279000040144 28999999.980000019073 27869999.981999989599 3968940.967000008095 60389.182395701 2024-03-20T04:22:38.988572+00:00 19994330.279000040144 28999999.972999930382 27870000.002999991179 3963360.079999998212 60389.182407355 2024-03-20T04:22:39.995451+00:00 19994330.279999971390 29000000.029999971390 27869999.962999999523 3967972.010999992024 60389.182418831 2024-03-20T04:22:40.986954+00:00 19994330.273999929428 29000000.002000000328 27870000.034000009298 3967070.953999996185 60389.182430484 2024-03-20T04:22:41.993833+00:00 19994330.284000039101 29000000.002000000328 27869999.953000009060 3965267.003000020981 60389.182441960 2024-03-20T04:22:42.985336+00:00 19994330.271000031382 28999999.986999999732 27869999.969999969006 3966787.946999996901 60389.182453619 2024-03-20T04:22:43.992712+00:00 19994330.278000000864 29000000.021999999881 27870000.074000000954 3964519.099999994040 60389.182465273 2024-03-20T04:22:44.999591+00:00 19994330.279999971390 28999999.971000000834 27869999.978000041097 3964611.979999988806 60389.182476749 2024-03-20T04:22:45.991094+00:00 19994330.278000000864 29000000.028000000864 27869999.987999979407 3961936.997000008821 60389.182488402 2024-03-20T04:22:46.997973+00:00 19994330.278000000864 29000000.013000011444 27870000.000000000000 3963334.007999985944 60389.182499878 2024-03-20T04:22:47.989477+00:00 19994330.276000019163 28999999.943999979645 27870000.049000021070 3961982.972000002861 60389.182511532 2024-03-20T04:22:48.996356+00:00 19994330.278000000864 29000000.008999999613 27869999.991000000387 3962302.999000012875 60389.182523008 2024-03-20T04:22:49.987859+00:00 19994330.279000040144 29000000.022999998182 27869999.998999949545 3963160.975999981165 60389.182534667 2024-03-20T04:22:50.995234+00:00 19994330.274999979883 29000000.012000020593 27869999.998000029474 3961824.041000009049 60389.182546137 2024-03-20T04:22:51.986241+00:00 19994330.279000040144 28999999.986000001431 27869999.951000031084 3967770.981000006199 60389.182557797 2024-03-20T04:22:52.993616+00:00 19994330.279999971390 28999999.967999991030 27869999.975999951363 3963239.027000010014 60389.182569266 2024-03-20T04:22:53.984624+00:00 19994330.276999950409 28999999.999000009149 27870000.054000020027 3965696.026999980211 60389.182580926 2024-03-20T04:22:54.991998+00:00 19994330.276000019163 29000000.074999991804 27870000.034999970347 3963471.916000009049 60389.182592585 2024-03-20T04:22:55.999374+00:00 19994330.279000040144 28999999.958000000566 27870000.009000059217 3966211.944999992847 60389.182604055 2024-03-20T04:22:56.990381+00:00 19994330.278999920934 29000000.013999998569 27869999.939999941736 3962423.084000021219 60389.182615715 2024-03-20T04:22:57.997756+00:00 19994330.277000069618 28999999.977000001818 27870000.000000000000 3968198.076999992132 60389.182627185 2024-03-20T04:22:58.988764+00:00 19994330.273999929428 28999999.994000021368 27870000.054000020027 3964897.881999998819 60389.182638844 2024-03-20T04:22:59.996139+00:00 19994330.282000001520 28999999.990999940783 27869999.932000041008 3964935.049999982119 60389.182650314 2024-03-20T04:23:00.987146+00:00 19994330.278000000864 28999999.991999980062 27870000.061999920756 3965441.946000009775 60389.182661974 2024-03-20T04:23:01.994521+00:00 19994330.274000000209 29000000.037000060081 27870000.065000060946 3966019.122000008821 60389.182673444 2024-03-20T04:23:02.985529+00:00 19994330.281999990344 28999999.952000018209 27869999.911000009626 3965701.944000006188 60389.182685103 2024-03-20T04:23:03.992904+00:00 19994330.276000011712 29000000.034999970347 27869999.998999949545 3966098.896999984980 60389.182696579 2024-03-20T04:23:04.984407+00:00 19994330.280000001192 28999999.983999971300 27869999.973999980837 3966643.995999991894 60389.182708238 2024-03-20T04:23:05.991782+00:00 19994330.276999998838 28999999.994000080973 27870000.019000049680 3962792.177000015974 60389.182719892 2024-03-20T04:23:06.998662+00:00 19994330.278000000864 29000000.038999918848 27870000.057999968529 3968550.854000002146 60389.182731362 2024-03-20T04:23:07.989668+00:00 19994330.275999989361 29000000.002000089735 27869999.942000031471 3964838.993000001181 60389.182743021 2024-03-20T04:23:08.997044+00:00 19994330.278000000864 28999999.996999979019 27870000.024999979883 3963287.069999992847 60389.182754497 2024-03-20T04:23:09.988546+00:00 19994330.279000010341 28999999.992999911308 27869999.995000001043 3968119.972000002861 60389.182766151 2024-03-20T04:23:10.995426+00:00 19994330.282000008970 28999999.997000098228 27869999.942999958992 3964252.053999990225 60389.182777626 2024-03-20T04:23:11.986929+00:00 19994330.270000010729 28999999.985000010580 27869999.964999999851 3966979.899000018835 60389.182789286 2024-03-20T04:23:12.994305+00:00 19994330.278999980539 29000000.000000000000 27870000.048000000417 3962657.076999992132 60389.182800756 2024-03-20T04:23:13.985312+00:00 19994330.278999980539 29000000.020999908447 27870000.025000009686 3966196.934000014793 60389.182812416 2024-03-20T04:23:14.992687+00:00 19994330.279000040144 28999999.995000001043 27870000.000000000000 3969932.075999975204 60389.182823885 2024-03-20T04:23:15.983694+00:00 19994330.278999980539 29000000.013000011444 27869999.966000009328 3963497.986999989022 60389.182835545 2024-03-20T04:23:16.991069+00:00 19994330.277000010014 28999999.990000009537 27870000.033999979496 3963137.967999995220 60389.182847199 2024-03-20T04:23:17.997949+00:00 19994330.276999950409 28999999.967999998480 27870000.026000019163 3966124.956000030041 60389.182858674 2024-03-20T04:23:18.989452+00:00 19994330.277000010014 28999999.986000001431 27869999.981999989599 3969403.982999979984 60389.182870328 2024-03-20T04:23:19.996331+00:00 19994330.276000019163 29000000.006000000983 27869999.981999989599 3963257.014999986161 60389.182881804 2024-03-20T04:23:20.987834+00:00 19994330.279999971390 29000000.052999999374 27870000.021000031382 3965606.066000043880 60389.182893457 2024-03-20T04:23:21.994713+00:00 19994330.281000021845 29000000.002000000328 27870000.070999979973 3959871.945999979973 60389.182904933 2024-03-20T04:23:22.986216+00:00 19994330.278000000864 28999999.970999989659 27869999.917999979109 3965027.082000017166 60389.182916592 2024-03-20T04:23:23.993592+00:00 19994330.273999989033 29000000.001000020653 27870000.041000008583 3960732.996999979019 60389.182928063 2024-03-20T04:23:24.984599+00:00 19994330.284000039101 29000000.021999981254 27869999.991000000387 3964516.989000021946 60389.182939722 2024-03-20T04:23:25.991974+00:00 19994330.270999971777 28999999.984000001103 27869999.987999979407 3966210.009999989998 60389.182951376 2024-03-20T04:23:26.998853+00:00 19994330.277000069618 28999999.982000019401 27869999.960000038147 3966986.047999978065 60389.182962852 2024-03-20T04:23:27.990357+00:00 19994330.280999898911 29000000.015999969095 27870000.037999991328 3964262.921000003815 60389.182974505 2024-03-20T04:23:28.997236+00:00 19994330.280000090599 29000000.022000011057 27869999.995999988168 3962074.004000008106 60389.182985981 2024-03-20T04:23:29.988739+00:00 19994330.272999998182 28999999.969999969006 27870000.014000058174 3962042.994000018109 60389.182997635 2024-03-20T04:23:30.995618+00:00 19994330.278000000864 29000000.025000039488 27870000.000999931246 3964515.092999995220 60389.183009110 2024-03-20T04:23:31.987121+00:00 19994330.275999899954 28999999.997999969870 27870000.042000059038 3963746.866999983788 60389.183020770 2024-03-20T04:23:32.994496+00:00 19994330.282000061125 29000000.012000020593 27869999.913999918848 3968434.123000026215 60389.183032240 2024-03-20T04:23:33.985504+00:00 19994330.276999950409 28999999.941999968141 27870000.016000028700 3964537.900999962818 60389.183043899 2024-03-20T04:23:34.992879+00:00 19994330.277000069618 29000000.045000020415 27869999.988000039011 3964781.027000010014 60389.183055369 2024-03-20T04:23:35.983886+00:00 19994330.276999950409 28999999.968000050634 27869999.993000030518 3962902.069000006188 60389.183067028 2024-03-20T04:23:36.991260+00:00 19994330.277000069618 29000000.013999938965 27870000.031999949366 3965524.875999987125 60389.183078682 2024-03-20T04:23:37.998140+00:00 19994330.279999971390 29000000.019999980927 27869999.940000060946 3963345.120999991894 60389.183090158 2024-03-20T04:23:38.989644+00:00 19994330.276999950409 28999999.960000038147 27870000.087000008672 3963377.978000044823 60389.183101817 2024-03-20T04:23:39.997019+00:00 19994330.279999971390 29000000.016000028700 27869999.954999919981 3963871.916999996174 60389.183113287 2024-03-20T04:23:40.988026+00:00 19994330.277000069618 29000000.049999948591 27870000.009999990463 3963655.071999967098 60389.183124947 2024-03-20T04:23:41.995401+00:00 19994330.276999950409 28999999.950000051409 27869999.988000039011 3964264.026000022888 60389.183136417 2024-03-20T04:23:42.986408+00:00 19994330.277000069618 28999999.995000001043 27869999.970000028610 3967835.821999967098 60389.183148076 2024-03-20T04:23:43.993784+00:00 19994330.275999899954 29000000.006999969482 27870000.074999928474 3967997.107000052929 60389.183159546 2024-03-20T04:23:44.984791+00:00 19994330.280000090599 29000000.036000009626 27869999.953999999911 3965916.967999995220 60389.183171206 2024-03-20T04:23:45.992166+00:00 19994330.278000000864 28999999.985999941826 27870000.009999990463 3960838.035999954212 60389.183182681 2024-03-20T04:23:46.983669+00:00 19994330.278999920934 28999999.979000091553 27869999.949000000954 3968385.013999999035 60389.183194335 2024-03-20T04:23:47.990548+00:00 19994330.275000099093 29000000.023999929428 27870000.092000011355 3967978.955000042915 60389.183205995 2024-03-20T04:23:48.997924+00:00 19994330.280999898911 29000000.018000010401 27870000.021000031382 3968902.007999957073 60389.183217464 2024-03-20T04:23:49.988931+00:00 19994330.277000069618 28999999.953999999911 27869999.978999998420 3968683.117000042927 60389.183229124 2024-03-20T04:23:50.996306+00:00 19994330.279999971390 29000000.003000020981 27869999.949000000954 3967369.871999979019 60389.183240600 2024-03-20T04:23:51.987809+00:00 19994330.274999979883 29000000.034000039101 27870000.010000001639 3965401.949999988079 60389.183252254 2024-03-20T04:23:52.994688+00:00 19994330.278000000864 28999999.955999970436 27869999.936000000685 3961549.059000014793 60389.183263729 2024-03-20T04:23:53.986192+00:00 19994330.280000001192 29000000.011000040919 27870000.028000000864 3963501.031000018120 60389.183275383 2024-03-20T04:23:54.993071+00:00 19994330.272999998182 29000000.017999999225 27870000.002999991179 3962972.986000000965 60389.183286859 2024-03-20T04:23:55.984574+00:00 19994330.278999991715 28999999.997999999672 27870000.047000020742 3967614.979999959003 60389.183298518 2024-03-20T04:23:56.991949+00:00 19994330.278000008315 29000000.006999999285 27869999.940999981016 3963005.994000018109 60389.183309988 2024-03-20T04:23:57.982957+00:00 19994330.280999988317 28999999.984000001103 27870000.018000010401 3957837.084999979008 60389.183321647 2024-03-20T04:23:58.990331+00:00 19994330.280000001192 29000000.002000000328 27870000.032000008970 3967307.972000002861 60389.183333301 2024-03-20T04:23:59.997211+00:00 19994330.273999989033 29000000.009999990463 27870000.069999989122 3969122.962000011932 60389.183344777 2024-03-20T04:24:00.988714+00:00 19994330.279000010341 28999999.971999999136 27869999.958000000566 3969869.056999980938 60389.183356436 2024-03-20T04:24:01.996089+00:00 19994330.280999988317 29000000.025000009686 27869999.983999971300 3964887.971000016201 60389.183367906 2024-03-20T04:24:02.987096+00:00 19994330.274000018835 29000000.000000000000 27870000.002000030130 3965074.967000008095 60389.183379565 2024-03-20T04:24:03.994471+00:00 19994330.278000000864 28999999.963000029325 27869999.972999989986 3963139.044000030030 60389.183391036 2024-03-20T04:24:04.985479+00:00 19994330.282000008970 29000000.055999990553 27870000.008999999613 3965256.051999986172 60389.183402695 2024-03-20T04:24:05.992854+00:00 19994330.270999971777 28999999.974999960512 27869999.964999970049 3961491.969999969006 60389.183414165 2024-03-20T04:24:06.983861+00:00 19994330.279000040144 28999999.994000021368 27870000.065000060946 3962974.003000020981 60389.183425825 2024-03-20T04:24:07.991236+00:00 19994330.275999959558 28999999.995000001043 27869999.994999948889 3965739.957000017166 60389.183437300 2024-03-20T04:24:08.982740+00:00 19994330.278000000864 28999999.986000001431 27870000.014999989420 3965283.916000009049 60389.183448960 2024-03-20T04:24:09.990115+00:00 19994330.281000021845 29000000.043999969959 27869999.912000060081 3965579.078999996185 60389.183460613 2024-03-20T04:24:10.996993+00:00 19994330.279999971390 28999999.973000049591 27870000.057999968529 3964283.978999971878 60389.183472089 2024-03-20T04:24:11.988497+00:00 19994330.277000010014 29000000.000999990851 27869999.947000030428 3969236.989000021946 60389.183483743 2024-03-20T04:24:12.995376+00:00 19994330.277000010014 28999999.982999980450 27870000.034999970347 3960706.006999969017 60389.183495218 2024-03-20T04:24:13.986879+00:00 19994330.275000039488 29000000.008000019938 27869999.999000068754 3966888.939999998081 60389.183506872 2024-03-20T04:24:14.993759+00:00 19994330.278000000864 29000000.049999948591 27870000.015999909490 3963124.073000013828 60389.183518348 2024-03-20T04:24:15.985262+00:00 19994330.278000000864 28999999.970000028610 27869999.975000020117 3965210.058000028133 60389.183530007 2024-03-20T04:24:16.992637+00:00 19994330.280999958515 28999999.968999978155 27870000.000000000000 3965328.953999996185 60389.183541477 2024-03-20T04:24:17.983644+00:00 19994330.276000019163 29000000.039000030607 27870000.016999959946 3964631.046999990940 60389.183553137 2024-03-20T04:24:18.991018+00:00 19994330.278999980539 28999999.998000029474 27870000.009000059217 3965335.912000000011 60389.183564791 2024-03-20T04:24:19.997899+00:00 19994330.274999979883 29000000.005999919027 27869999.957000020891 3968645.983999968041 60389.183576266 2024-03-20T04:24:20.989402+00:00 19994330.277000069618 29000000.018000010401 27870000.004999998957 3961397.125000000000 60389.183587920 2024-03-20T04:24:21.996281+00:00 19994330.278999920934 28999999.932000041008 27869999.990999940783 3963344.971000074875 60389.183599396 2024-03-20T04:24:22.987784+00:00 19994330.282000061125 29000000.034000039101 27870000.065000060946 3966088.890999913216 60389.183611055 2024-03-20T04:24:23.995159+00:00 19994330.273999929428 28999999.986999988556 27870000.000000000000 3965113.088999987114 60389.183622525 2024-03-20T04:24:24.986167+00:00 19994330.278000000864 29000000.003000020981 27869999.919000029564 3965139.925000071991 60389.183634184 2024-03-20T04:24:25.993542+00:00 19994330.275000099093 29000000.024999979883 27870000.018000010401 3965964.110000013839 60389.183645654 2024-03-20T04:24:26.984549+00:00 19994330.283999919891 28999999.970999959856 27870000.079999919981 3963060.023999928962 60389.183657314 2024-03-20T04:24:27.991923+00:00 19994330.278000000864 29000000.024999979883 27869999.922000050545 3960457.017000079155 60389.183668784 2024-03-20T04:24:28.982931+00:00 19994330.275000099093 28999999.984000090510 27870000.028999999166 3964972.864999889862 60389.183680443 2024-03-20T04:24:29.990307+00:00 19994330.276999950409 28999999.973999980837 27869999.981000009924 3963695.065000057220 60389.183692103 2024-03-20T04:24:30.997682+00:00 19994330.276000019163 29000000.038999918848 27870000.006000000983 3964994.963999987114 60389.183703573 2024-03-20T04:24:31.988689+00:00 19994330.281000021845 29000000.019000001252 27870000.003999989480 3963147.965999960899 60389.183715232 2024-03-20T04:24:32.996064+00:00 19994330.276999950409 28999999.997999999672 27870000.074000019580 3960592.068000078201 60389.183726702 2024-03-20T04:24:33.987071+00:00 19994330.276999950409 28999999.953000001609 27869999.900999989361 3959017.998000026215 60389.183738362 2024-03-20T04:24:34.994447+00:00 19994330.279000040144 29000000.024000000209 27870000.090999990702 3962961.033999919891 60389.183749837 2024-03-20T04:24:35.985949+00:00 19994330.276999950409 28999999.980000000447 27869999.925999999046 3960333.840000032913 60389.183761491 2024-03-20T04:24:36.992829+00:00 19994330.276000019163 29000000.033999979496 27870000.062999989837 3969464.154999970924 60389.183772967 2024-03-20T04:24:37.984331+00:00 19994330.277000069618 29000000.012000020593 27869999.993999991566 3963954.953000069130 60389.183784626 2024-03-20T04:24:38.991706+00:00 19994330.279999971390 28999999.957999970764 27869999.987000048161 3963475.913999915123 60389.183796096 2024-03-20T04:24:39.982715+00:00 19994330.276999950409 29000000.002000000328 27869999.954999979585 3967151.093999981880 60389.183807756 2024-03-20T04:24:40.990090+00:00 19994330.280000090599 29000000.019000019878 27870000.059999998659 3959659.910000085831 60389.183819409 2024-03-20T04:24:41.996969+00:00 19994330.278999920934 28999999.977999988943 27869999.971000019461 3964409.179000020027 60389.183830885 2024-03-20T04:24:42.988472+00:00 19994330.274999979883 28999999.986999988556 27870000.037999991328 3965655.906999946106 60389.183842539 2024-03-20T04:24:43.995351+00:00 19994330.276000019163 29000000.030000030994 27870000.015999969095 3962772.046000003815 60389.183854015 2024-03-20T04:24:44.986854+00:00 19994330.279000040144 28999999.991000000387 27869999.909000039101 3967568.952999948990 60389.183865668 2024-03-20T04:24:45.993734+00:00 19994330.281000021845 29000000.025999959558 27870000.020999971777 3965824.006000041962 60389.183877144 2024-03-20T04:24:46.985237+00:00 19994330.276999998838 28999999.922000050545 27870000.027000010014 3965571.046000003815 60389.183888803 2024-03-20T04:24:47.992612+00:00 19994330.278999999166 29000000.056999981403 27869999.996999979019 3964798.953999996185 60389.183900273 2024-03-20T04:24:48.983619+00:00 19994330.274999998510 29000000.011999960989 27870000.016000028700 3958921.953000069130 60389.183911933 2024-03-20T04:24:49.990995+00:00 19994330.276000000536 28999999.979000028223 27869999.958999991417 3964384.087999939919 60389.183923403 2024-03-20T04:24:50.982002+00:00 19994330.280000001192 29000000.009999990463 27870000.018000010401 3965350.902999997139 60389.183935062 2024-03-20T04:24:51.989377+00:00 19994330.278000000864 28999999.980999950320 27869999.962000008672 3966608.011000037193 60389.183946716 2024-03-20T04:24:52.996256+00:00 19994330.280000001192 29000000.013000011444 27870000.026999950409 3966312.976999998093 60389.183958191 2024-03-20T04:24:53.987759+00:00 19994330.277000010014 29000000.022000070661 27869999.988000039011 3962892.023000001907 60389.183969851 2024-03-20T04:24:54.995134+00:00 19994330.275999989361 28999999.981999989599 27870000.065999981016 3963421.922999978065 60389.183981327 2024-03-20T04:24:55.986638+00:00 19994330.277000010014 29000000.018000010401 27869999.983000040054 3967941.008999944199 60389.183992981 2024-03-20T04:24:56.993517+00:00 19994330.276999980211 28999999.970000028610 27869999.970999959856 3964549.058000088204 60389.184004456 2024-03-20T04:24:57.985020+00:00 19994330.283000018448 29000000.039999961853 27869999.988000039011 3970036.064000010025 60389.184016110 2024-03-20T04:24:58.991899+00:00 19994330.274999979883 28999999.940999981016 27869999.995000001043 3964710.983999968041 60389.184027586 2024-03-20T04:24:59.983403+00:00 19994330.277000010014 29000000.031000021845 27869999.977999929339 3970199.998000026215 60389.184039239 2024-03-20T04:25:00.990282+00:00 19994330.278999980539 29000000.026000019163 27870000.050999999046 3965016.029999970924 60389.184050899 2024-03-20T04:25:01.997657+00:00 19994330.276000019163 28999999.985999941826 27870000.021000031382 3965167.953999996185 60389.184062375 2024-03-20T04:25:02.989160+00:00 19994330.278999980539 29000000.032999988645 27869999.965000029653 3969711.023000001907 60389.184074028 2024-03-20T04:25:03.996039+00:00 19994330.282000008970 28999999.948000069708 27870000.011000040919 3967222.950999975204 60389.184085504 2024-03-20T04:25:04.987543+00:00 19994330.273999989033 29000000.006999969482 27869999.995999928564 3969316.006000041962 60389.184097158 2024-03-20T04:25:05.994422+00:00 19994330.279000040144 28999999.995999928564 27869999.949000000954 3964847.036000012886 60389.184108634 2024-03-20T04:25:06.985925+00:00 19994330.275999959558 29000000.002000089735 27870000.032999999821 3962637.981999992859 60389.184120293 2024-03-20T04:25:07.993300+00:00 19994330.278000000864 29000000.015999909490 27869999.975000001490 3966045.041999936104 60389.184131763 2024-03-20T04:25:08.984307+00:00 19994330.278999980539 29000000.002000089735 27869999.992000009865 3969404.965000032913 60389.184143422 2024-03-20T04:25:09.991682+00:00 19994330.279000040144 28999999.973000001162 27870000.072999998927 3960978.003999948967 60389.184154898 2024-03-20T04:25:10.983186+00:00 19994330.277000010014 29000000.028999999166 27869999.930999990553 3963394.013000010978 60389.184166552 2024-03-20T04:25:11.990065+00:00 19994330.278999980539 28999999.993999999017 27869999.997000008821 3965670.013000010978 60389.184178211 2024-03-20T04:25:12.997440+00:00 19994330.274000048637 28999999.982000008225 27869999.988000009209 3966691.017000079155 60389.184189687 2024-03-20T04:25:13.988943+00:00 19994330.278999920934 28999999.980999980122 27870000.072999980301 3963275.074999928009 60389.184201341 2024-03-20T04:25:14.995822+00:00 19994330.276000019163 29000000.020000010729 27869999.972999989986 3965544.894999980927 60389.184212810 2024-03-20T04:25:15.986830+00:00 19994330.281999949366 29000000.018999990076 27869999.963000029325 3967512.007000089157 60389.184224470 2024-03-20T04:25:16.994205+00:00 19994330.278000000864 29000000.002000000328 27870000.029999971390 3966419.000999927986 60389.184235946 2024-03-20T04:25:17.985708+00:00 19994330.275000099093 28999999.980000019073 27870000.034000039101 3966616.019999980927 60389.184247599 2024-03-20T04:25:18.992587+00:00 19994330.278000000864 28999999.963999990374 27869999.988999959081 3967930.976000071038 60389.184259075 2024-03-20T04:25:19.984090+00:00 19994330.275999899954 29000000.040000021458 27869999.966000020504 3973020.975999950897 60389.184270729 2024-03-20T04:25:20.990970+00:00 19994330.280000090599 29000000.002999961376 27870000.036000009626 3967285.986000061035 60389.184282205 2024-03-20T04:25:21.982473+00:00 19994330.278000000864 28999999.988000039011 27869999.968999978155 3966688.039999961853 60389.184293864 2024-03-20T04:25:22.989848+00:00 19994330.278999920934 29000000.024999979883 27870000.003000020981 3966086.001000047196 60389.184305518 2024-03-20T04:25:23.996727+00:00 19994330.281000021845 29000000.013000011444 27869999.987999979407 3965376.984999895096 60389.184316994 2024-03-20T04:25:24.988230+00:00 19994330.272000070661 28999999.985000010580 27870000.028000000864 3961979.012000083923 60389.184328647 2024-03-20T04:25:25.995109+00:00 19994330.276999950409 29000000.026999950409 27870000.004999998957 3970199.987999916077 60389.184340123 2024-03-20T04:25:26.986613+00:00 19994330.279000040144 28999999.933000031859 27870000.000000000000 3970453.973000050057 60389.184351777 2024-03-20T04:25:27.993492+00:00 19994330.278999920934 29000000.041000008583 27870000.003999948502 3965966.001000047196 60389.184363252 2024-03-20T04:25:28.984995+00:00 19994330.279000040144 28999999.995000001043 27870000.008000019938 3960470.023999928962 60389.184374912 2024-03-20T04:25:29.992370+00:00 19994330.278000000864 29000000.006000038236 27869999.971999999136 3965429.980000019073 60389.184386382 2024-03-20T04:25:30.983378+00:00 19994330.274999979883 28999999.975999951363 27870000.037999991328 3963971.952999948990 60389.184398041 2024-03-20T04:25:31.990753+00:00 19994330.277000069618 29000000.001000050455 27869999.947000030428 3959710.101999998093 60389.184409511 2024-03-20T04:25:32.981760+00:00 19994330.278999920934 28999999.988999959081 27869999.983000040054 3965040.966000080109 60389.184421171 2024-03-20T04:25:33.989135+00:00 19994330.282000061125 28999999.990000009537 27870000.054999951273 3963311.934000014793 60389.184432824 2024-03-20T04:25:34.996014+00:00 19994330.275999899954 29000000.026999950409 27869999.940999981016 3961109.082999945153 60389.184444300 2024-03-20T04:25:35.987517+00:00 19994330.276000019163 29000000.006999969482 27870000.019000049680 3964519.957000017166 60389.184455959 2024-03-20T04:25:36.994893+00:00 19994330.281000021845 29000000.011000040919 27870000.075999978930 3965297.021999955177 60389.184467429 2024-03-20T04:25:37.985900+00:00 19994330.271000031382 28999999.955000039190 27869999.990000009537 3962654.007000089157 60389.184479089 2024-03-20T04:25:38.993276+00:00 19994330.281000021845 29000000.026999950409 27869999.945999979973 3967918.023000001907 60389.184490559 2024-03-20T04:25:39.984282+00:00 19994330.283999919891 29000000.011000040919 27870000.007000088692 3962392.023999928962 60389.184502218 2024-03-20T04:25:40.991657+00:00 19994330.272999998182 28999999.998000029474 27869999.986999988556 3961922.004999995232 60389.184513688 2024-03-20T04:25:41.982665+00:00 19994330.278000000864 28999999.990999940783 27870000.011999960989 3965132.915000081062 60389.184525348 2024-03-20T04:25:42.990040+00:00 19994330.275000009686 29000000.024000048637 27870000.000000000000 3962513.001999973785 60389.184536824 2024-03-20T04:25:43.981543+00:00 19994330.278000000864 28999999.970000028610 27870000.029000040144 3966090.027999997139 60389.184548477 2024-03-20T04:25:44.988422+00:00 19994330.275999989361 28999999.995999928564 27869999.940999981016 3966356.973999977112 60389.184560136 2024-03-20T04:25:45.995797+00:00 19994330.283000010997 28999999.983000040054 27869999.975000001490 3964140.052999972831 60389.184571612 2024-03-20T04:25:46.987301+00:00 19994330.277000010014 28999999.989000000060 27870000.105000000447 3962469.921000003815 60389.184583266 2024-03-20T04:25:47.994180+00:00 19994330.278000000864 29000000.061999998987 27869999.980999991298 3963584.011999965180 60389.184594742 2024-03-20T04:25:48.985683+00:00 19994330.276999980211 29000000.002000000328 27869999.991999998689 3962446.064000010025 60389.184606396 2024-03-20T04:25:49.992562+00:00 19994330.278000000864 28999999.946000009775 27870000.000000011176 3964572.945000051986 60389.184617871 2024-03-20T04:25:50.984065+00:00 19994330.276000019163 28999999.997999999672 27869999.982999980450 3962426.041999936104 60389.184629525 2024-03-20T04:25:51.990945+00:00 19994330.280000001192 29000000.050999999046 27869999.953000009060 3963594.025000094902 60389.184641001 2024-03-20T04:25:52.982448+00:00 19994330.280000001192 28999999.974000010639 27870000.048000011593 3965787.031999946106 60389.184652654 2024-03-20T04:25:53.989327+00:00 19994330.275000009686 28999999.993999991566 27869999.997999999672 3958318.991000055801 60389.184664314 2024-03-20T04:25:54.996702+00:00 19994330.275999959558 29000000.004999998957 27869999.990000009537 3963850.980000019073 60389.184675784 2024-03-20T04:25:55.987709+00:00 19994330.279000040144 28999999.962999999523 27869999.987999979407 3961427.871999979019 60389.184687443 2024-03-20T04:25:56.995084+00:00 19994330.278999980539 29000000.087000008672 27870000.013999998569 3964786.036000012886 60389.184698913 2024-03-20T04:25:57.986092+00:00 19994330.278000000864 28999999.960999969393 27869999.967000011355 3962853.014999986161 60389.184710572 2024-03-20T04:25:58.993467+00:00 19994330.277000010014 28999999.989000018686 27870000.026000019163 3962530.962000011932 60389.184722043 2024-03-20T04:25:59.984475+00:00 19994330.280999958515 29000000.037999991328 27869999.977000001818 3963936.961999893188 60389.184733702 2024-03-20T04:26:00.991850+00:00 19994330.275000039488 28999999.952000018209 27870000.042999979109 3961230.089000105858 60389.184745178 2024-03-20T04:26:01.983353+00:00 19994330.277000010014 28999999.995000001043 27869999.993000030518 3965986.976999998093 60389.184756831 2024-03-20T04:26:02.990232+00:00 19994330.278999980539 29000000.048999968916 27870000.022999938577 3959618.076999903191 60389.184768307 2024-03-20T04:26:03.981735+00:00 19994330.279999971390 28999999.960000038147 27869999.992000039667 3966415.915000081062 60389.184779961 2024-03-20T04:26:04.988614+00:00 19994330.277000010014 29000000.018999930471 27869999.965000029653 3964244.057999968994 60389.184791620 2024-03-20T04:26:05.995989+00:00 19994330.277000010014 29000000.003000020981 27870000.009999990463 3963008.026000022888 60389.184803096 2024-03-20T04:26:06.987492+00:00 19994330.275999959558 28999999.989000078291 27869999.997999910265 3962741.917999982834 60389.184814750 2024-03-20T04:26:07.994372+00:00 19994330.277000069618 28999999.991999980062 27870000.040000081062 3961163.141999959946 60389.184826226 2024-03-20T04:26:08.985875+00:00 19994330.278999920934 28999999.995999928564 27869999.924999948591 3966246.875000000000 60389.184837879 2024-03-20T04:26:09.992754+00:00 19994330.280000090599 29000000.037000060081 27870000.070999979973 3963969.113000034820 60389.184849349 2024-03-20T04:26:10.983761+00:00 19994330.278999920934 29000000.003000020981 27870000.035000089556 3962342.006999969017 60389.184861009 2024-03-20T04:26:11.991136+00:00 19994330.274000048637 28999999.990000009537 27869999.944999929518 3962609.996000051033 60389.184872484 2024-03-20T04:26:12.982640+00:00 19994330.276999950409 28999999.972999930382 27869999.965000029653 3964840.944000006188 60389.184884138 2024-03-20T04:26:13.989519+00:00 19994330.276000019163 29000000.037999991328 27870000.088999990374 3963467.013000010978 60389.184895614 2024-03-20T04:26:14.981022+00:00 19994330.282000061125 28999999.981999989599 27869999.930999990553 3962960.924999951851 60389.184907267 2024-03-20T04:26:15.987901+00:00 19994330.278000000864 29000000.019999980927 27870000.032000061125 3963286.095999956131 60389.184918927 2024-03-20T04:26:16.995277+00:00 19994330.276999950409 28999999.977000001818 27870000.007999900728 3965142.945000051986 60389.184930403 2024-03-20T04:26:17.986779+00:00 19994330.276999950409 29000000.008000019938 27869999.966000080109 3962168.995000004768 60389.184942056 2024-03-20T04:26:18.993659+00:00 19994330.278000000864 28999999.980000019073 27869999.975999951363 3965776.006000041962 60389.184953532 2024-03-20T04:26:19.985161+00:00 19994330.277000069618 29000000.016999959946 27870000.031000021845 3963865.036000012886 60389.184965186 2024-03-20T04:26:20.992041+00:00 19994330.276999950409 28999999.984000090510 27869999.947999950498 3966023.988999962807 60389.184976662 2024-03-20T04:26:21.983544+00:00 19994330.281000021845 29000000.006999969482 27870000.042000059038 3967122.993999958038 60389.184988315 2024-03-20T04:26:22.990424+00:00 19994330.278000000864 28999999.988999959081 27870000.003999948502 3967882.976000071038 60389.184999791 2024-03-20T04:26:23.981927+00:00 19994330.274999979883 28999999.978999998420 27870000.042999979109 3964492.009999989998 60389.185011450 2024-03-20T04:26:24.989302+00:00 19994330.278000000864 29000000.036000009626 27869999.942999999970 3959436.998999952804 60389.185023104 2024-03-20T04:26:25.996180+00:00 19994330.279000040144 28999999.974999990314 27870000.000999990851 3960931.054000020027 60389.185034580 2024-03-20T04:26:26.987685+00:00 19994330.272999998182 29000000.018000010401 27870000.000000000000 3962560.921000003815 60389.185046233 2024-03-20T04:26:27.994564+00:00 19994330.284000039101 29000000.011000011116 27870000.007000010461 3962280.962999939919 60389.185057709 2024-03-20T04:26:28.986067+00:00 19994330.276999950409 28999999.974999990314 27870000.030000001192 3966872.073000072967 60389.185069363 2024-03-20T04:26:29.992946+00:00 19994330.274999979883 29000000.028999980539 27869999.991999980062 3962093.912999988068 60389.185080838 2024-03-20T04:26:30.984449+00:00 19994330.279999971390 28999999.978999998420 27869999.993000000715 3967382.133000016212 60389.185092498 2024-03-20T04:26:31.991825+00:00 19994330.275000099093 29000000.013000011444 27869999.994000021368 3967925.924999951851 60389.185103968 2024-03-20T04:26:32.982832+00:00 19994330.281000021845 29000000.013000011444 27870000.057999998331 3966100.965000032913 60389.185115627 2024-03-20T04:26:33.990207+00:00 19994330.276999950409 28999999.984999950975 27869999.908999979496 3964308.031999946106 60389.185127097 2024-03-20T04:26:34.981214+00:00 19994330.276999998838 29000000.006000038236 27870000.017000019550 3965922.958999990951 60389.185138757 2024-03-20T04:26:35.988589+00:00 19994330.280999999493 28999999.982999980450 27870000.008000019938 3970068.058000088204 60389.185150411 2024-03-20T04:26:36.995469+00:00 19994330.272999990731 29000000.023999989033 27870000.009999990463 3969730.957999945153 60389.185161886 2024-03-20T04:26:37.986971+00:00 19994330.280000001192 28999999.981999989599 27869999.986999988556 3966757.029000000097 60389.185173546 2024-03-20T04:26:38.994347+00:00 19994330.280000001192 29000000.000000000000 27870000.026000019163 3970894.927999999840 60389.185185016 2024-03-20T04:26:39.985354+00:00 19994330.278000008315 28999999.965000029653 27870000.017999950796 3967381.138999999966 60389.185196675 2024-03-20T04:26:40.992729+00:00 19994330.276999980211 29000000.037999991328 27869999.917000059038 3967579.925999999046 60389.185208145 2024-03-20T04:26:41.983737+00:00 19994330.277000010014 29000000.014999989420 27870000.077999949455 3965256.030000001192 60389.185219805 2024-03-20T04:26:42.991112+00:00 19994330.275999989361 28999999.988999959081 27870000.008000019938 3970122.905999999028 60389.185231274 2024-03-20T04:26:43.982119+00:00 19994330.280000001192 28999999.968000050634 27869999.983000040054 3966238.080999999773 60389.185242934 2024-03-20T04:26:44.989494+00:00 19994330.278000000864 29000000.065999981016 27870000.023999929428 3965776.994999996852 60389.185254404 2024-03-20T04:26:45.980501+00:00 19994330.278000000864 28999999.990000009537 27869999.962000008672 3962820.054000005126 60389.185266064 2024-03-20T04:26:46.987877+00:00 19994330.278999980539 28999999.988000039011 27870000.011999960989 3957346.901999995112 60389.185277723 2024-03-20T04:26:47.995252+00:00 19994330.277000010014 28999999.957000020891 27870000.002000089735 3965273.045000001788 60389.185289193 2024-03-20T04:26:48.986259+00:00 19994330.274000048637 29000000.013999938965 27869999.941999908537 3965526.034000001848 60389.185300852 2024-03-20T04:26:49.993634+00:00 19994330.278999980539 29000000.006000038236 27870000.024000048637 3960364.921999997925 60389.185312322 2024-03-20T04:26:50.984641+00:00 19994330.278999980539 28999999.986999988556 27869999.986999988556 3960246.060000001919 60389.185323982 2024-03-20T04:26:51.992016+00:00 19994330.278000000864 29000000.046999931335 27870000.037999991328 3961042.019999995828 60389.185335452 2024-03-20T04:26:52.983024+00:00 19994330.281000021845 28999999.968000050634 27869999.958000060171 3961621.955999999773 60389.185347111 2024-03-20T04:26:53.990399+00:00 19994330.275999959558 29000000.013000011444 27870000.013000011444 3960545.062000005972 60389.185358581 2024-03-20T04:26:54.981406+00:00 19994330.275000039488 28999999.993999961764 27870000.000999931246 3962177.932999997865 60389.185370240 2024-03-20T04:26:55.988781+00:00 19994330.277000010014 29000000.029999971390 27870000.059000018984 3962987.033999993932 60389.185381711 2024-03-20T04:26:56.979788+00:00 19994330.279999971390 28999999.965000029653 27870000.016999959946 3970341.915000007022 60389.185393370 2024-03-20T04:26:57.987164+00:00 19994330.278000000864 29000000.036000009626 27869999.960000038147 3961854.055999993812 60389.185405029 2024-03-20T04:26:58.994539+00:00 19994330.278999980539 28999999.986000061035 27869999.981000069529 3967822.018000007141 60389.185416499 2024-03-20T04:26:59.985546+00:00 19994330.275000039488 28999999.959999918938 27869999.988999959081 3960603.947999998927 60389.185428159 2024-03-20T04:27:00.992921+00:00 19994330.276999950409 28999999.993999999017 27870000.021000031382 3960077.098999992013 60389.185439635 2024-03-20T04:27:01.984424+00:00 19994330.280000090599 29000000.050000000745 27870000.000000000000 3963301.920000001788 60389.185451288 2024-03-20T04:27:02.991304+00:00 19994330.276999950409 28999999.936000000685 27869999.980999998748 3961872.104000002146 60389.185462764 2024-03-20T04:27:03.982807+00:00 19994330.281999949366 29000000.045000001788 27869999.965999998152 3961352.010000004899 60389.185474418 2024-03-20T04:27:04.989686+00:00 19994330.277000069618 28999999.981999989599 27870000.052999999374 3959492.861000000965 60389.185485893 2024-03-20T04:27:05.981189+00:00 19994330.276999950409 29000000.039999991655 27870000.002000000328 3964156.960999995004 60389.185497547 2024-03-20T04:27:06.988068+00:00 19994330.274999979883 28999999.969000011683 27869999.968000009656 3959630.149000003934 60389.185509207 2024-03-20T04:27:07.995443+00:00 19994330.278000000864 29000000.030999988317 27870000.057999998331 3965005.001999989152 60389.185520676 2024-03-20T04:27:08.986451+00:00 19994330.279000040144 28999999.993000000715 27869999.936999980360 3962985.941000000108 60389.185532336 2024-03-20T04:27:09.993827+00:00 19994330.278000000864 28999999.949000000954 27870000.012000020593 3963828.989999995101 60389.185543806 2024-03-20T04:27:10.984833+00:00 19994330.279999971390 29000000.019999980927 27869999.931999981403 3965627.002000004053 60389.185555466 2024-03-20T04:27:11.992208+00:00 19994330.278000000864 29000000.008999999613 27870000.060000028461 3965127.964000015985 60389.185566935 2024-03-20T04:27:12.983215+00:00 19994330.271000031382 28999999.995000001043 27870000.008999940008 3960773.114999980200 60389.185578595 2024-03-20T04:27:13.990590+00:00 19994330.281000021845 29000000.013000011444 27870000.074000000954 3961467.938000022899 60389.185590071 2024-03-20T04:27:14.982093+00:00 19994330.276999950409 28999999.994000021368 27869999.942000031471 3957740.020999997854 60389.185601730 2024-03-20T04:27:15.989469+00:00 19994330.280000090599 28999999.986999988556 27869999.962000008672 3961422.989999980200 60389.185613200 2024-03-20T04:27:16.980477+00:00 19994330.278000000864 29000000.046999990940 27870000.043999969959 3964747.031000018120 60389.185624854 2024-03-20T04:27:17.987355+00:00 19994330.276000019163 28999999.975999951363 27870000.000999990851 3963596.998999983072 60389.185636513 2024-03-20T04:27:18.994731+00:00 19994330.278000000864 28999999.979000091553 27869999.996000051498 3965274.929000020027 60389.185647989 2024-03-20T04:27:19.986234+00:00 19994330.276999950409 28999999.987999919802 27869999.991999980062 3963920.018999993801 60389.185659642 2024-03-20T04:27:20.993113+00:00 19994330.279000040144 29000000.052000049502 27870000.029999971390 3961327.972000002861 60389.185671118 2024-03-20T04:27:21.984616+00:00 19994330.276999950409 28999999.963000059128 27869999.968999978155 3962596.984999984968 60389.185682772 2024-03-20T04:27:22.991495+00:00 19994330.279999971390 28999999.981999989599 27870000.032999988645 3966379.025999993086 60389.185694247 2024-03-20T04:27:23.982999+00:00 19994330.277000069618 29000000.059999939054 27869999.999000068754 3966013.021000028122 60389.185705901 2024-03-20T04:27:24.989878+00:00 19994330.275999899954 28999999.970999959856 27869999.977999929339 3965483.019999980927 60389.185717377 2024-03-20T04:27:25.981380+00:00 19994330.277000069618 28999999.998000029474 27870000.048000101000 3965501.995000004768 60389.185729031 2024-03-20T04:27:26.988260+00:00 19994330.281000021845 28999999.994000080973 27869999.903000000864 3965917.942999988794 60389.185740506 2024-03-20T04:27:27.979763+00:00 19994330.276999950409 28999999.990999940783 27870000.026999950409 3962828.037000000011 60389.185752166 2024-03-20T04:27:28.987138+00:00 19994330.280000001192 29000000.042999979109 27870000.031999949366 3964768.034000008833 60389.185763820 2024-03-20T04:27:29.994018+00:00 19994330.278000000864 28999999.943000078201 27870000.047000050545 3967090.930000007153 60389.185775295 2024-03-20T04:27:30.985520+00:00 19994330.274000000209 29000000.058999899775 27869999.944000009447 3959834.042999982834 60389.185786949 2024-03-20T04:27:31.992400+00:00 19994330.278999999166 28999999.971999999136 27870000.044000029564 3964227.094000012148 60389.185798425 2024-03-20T04:27:32.983903+00:00 19994330.278999999166 29000000.027000069618 27869999.967000011355 3965834.895000011194 60389.185810078 2024-03-20T04:27:33.990783+00:00 19994330.278000000864 28999999.967999938875 27869999.939000010490 3960707.064999998081 60389.185821554 2024-03-20T04:27:34.982286+00:00 19994330.279000010341 28999999.952000018209 27870000.074999928474 3960353.910999984015 60389.185833214 2024-03-20T04:27:35.989661+00:00 19994330.278000000864 29000000.037000060081 27869999.978999968618 3962382.067000002135 60389.185844684 2024-03-20T04:27:36.980668+00:00 19994330.276999980211 29000000.026000019163 27870000.022000070661 3963004.929000020027 60389.185856343 2024-03-20T04:27:37.988043+00:00 19994330.274000018835 29000000.015999998897 27869999.983999971300 3961659.085999995004 60389.185867997 2024-03-20T04:27:38.994923+00:00 19994330.278999980539 28999999.999000001699 27870000.013000011444 3965329.917999982834 60389.185879473 2024-03-20T04:27:39.986426+00:00 19994330.280000001192 28999999.978000000119 27869999.973999980837 3963147.923999994993 60389.185891126 2024-03-20T04:27:40.993305+00:00 19994330.279000010341 29000000.022000011057 27870000.068000078201 3966850.031000018120 60389.185902602 2024-03-20T04:27:41.984808+00:00 19994330.274999979883 28999999.949999991804 27869999.883000001311 3961672.034000008833 60389.185914256 2024-03-20T04:27:42.991687+00:00 19994330.279000040144 28999999.995000001043 27870000.010000009090 3962084.954999982845 60389.185925731 2024-03-20T04:27:43.983190+00:00 19994330.275999959558 29000000.051999989897 27870000.018999990076 3965550.138999999035 60389.185937391 2024-03-20T04:27:44.990566+00:00 19994330.280000030994 28999999.974000010639 27870000.071000009775 3965119.970000029076 60389.185948861 2024-03-20T04:27:45.981573+00:00 19994330.278999980539 29000000.004000011832 27869999.935999989510 3959016.025999962818 60389.185960520 2024-03-20T04:27:46.988948+00:00 19994330.274999979883 28999999.977000001818 27869999.984000001103 3961521.948000013828 60389.185971990 2024-03-20T04:27:47.979955+00:00 19994330.281000021845 29000000.050000008196 27870000.057000011206 3965883.060000001919 60389.185983649 2024-03-20T04:27:48.987331+00:00 19994330.276000019163 28999999.965999960899 27869999.981999989599 3962963.880999981891 60389.185995303 2024-03-20T04:27:49.994210+00:00 19994330.273999989033 29000000.010000050068 27870000.011999990791 3963769.064999998081 60389.186006779 2024-03-20T04:27:50.985713+00:00 19994330.279999971390 28999999.966999951750 27870000.037000000477 3964059.020000040997 60389.186018439 2024-03-20T04:27:51.993088+00:00 19994330.279000040144 29000000.021000031382 27869999.902000010014 3962690.023000001907 60389.186029908 2024-03-20T04:27:52.984095+00:00 19994330.278999980539 29000000.022000011057 27870000.020999971777 3963819.993999958038 60389.186041568 2024-03-20T04:27:53.991470+00:00 19994330.276000019163 28999999.946999970824 27870000.006000038236 3965189.930000007153 60389.186053038 2024-03-20T04:27:54.982478+00:00 19994330.278000000864 29000000.041000008583 27869999.977999988943 3962011.990000010002 60389.186064697 2024-03-20T04:27:55.989853+00:00 19994330.278999920934 28999999.983999971300 27870000.005999978632 3961955.992999970913 60389.186076168 2024-03-20T04:27:56.980860+00:00 19994330.274000048637 29000000.028000000864 27870000.041999999434 3959819.112000048161 60389.186087827 2024-03-20T04:27:57.988235+00:00 19994330.279999971390 28999999.965000029653 27869999.931000050157 3966943.953000009060 60389.186099297 2024-03-20T04:27:58.979242+00:00 19994330.279000040144 29000000.024000048637 27870000.020999971777 3966687.077999948990 60389.186110956 2024-03-20T04:27:59.986618+00:00 19994330.278000000864 29000000.021999958903 27870000.071999970824 3964959.890000044834 60389.186122616 2024-03-20T04:28:00.993992+00:00 19994330.273999929428 28999999.998999949545 27869999.975000020117 3966673.879999995232 60389.186134086 2024-03-20T04:28:01.985000+00:00 19994330.276000019163 28999999.960000038147 27869999.998999949545 3968467.167999982834 60389.186145745 2024-03-20T04:28:02.992375+00:00 19994330.284000039101 28999999.998000029474 27870000.016000028700 3963352.010999978054 60389.186157215 2024-03-20T04:28:03.983383+00:00 19994330.279000040144 29000000.011999960989 27869999.988000039011 3963397.921999990940 60389.186168875 2024-03-20T04:28:04.990758+00:00 19994330.275999899954 29000000.019000049680 27870000.024000048637 3967839.024000049103 60389.186180345 2024-03-20T04:28:05.981765+00:00 19994330.279000040144 28999999.981999989599 27869999.956999901682 3961485.982999979984 60389.186192004 2024-03-20T04:28:06.989140+00:00 19994330.274000048637 28999999.998000029474 27869999.956000089645 3964343.049000024796 60389.186203480 2024-03-20T04:28:07.980643+00:00 19994330.280999898911 28999999.997999910265 27870000.087000008672 3958177.001999973785 60389.186215133 2024-03-20T04:28:08.987522+00:00 19994330.275000099093 28999999.974000100046 27869999.921999931335 3967392.934000014793 60389.186226609 2024-03-20T04:28:09.979026+00:00 19994330.281000021845 29000000.032999988645 27870000.060000058264 3966391.071999967098 60389.186238263 2024-03-20T04:28:10.985905+00:00 19994330.278999920934 28999999.977999929339 27869999.987999919802 3963737.999000012875 60389.186249922 2024-03-20T04:28:11.993280+00:00 19994330.274000048637 29000000.019999980927 27869999.966000080109 3962514.012000023853 60389.186261392 2024-03-20T04:28:12.984289+00:00 19994330.281000021845 28999999.994000080973 27870000.038999918848 3962970.981999992859 60389.186273051 2024-03-20T04:28:13.991663+00:00 19994330.273999929428 28999999.993000030518 27869999.991999980062 3966798.920000017155 60389.186284522 2024-03-20T04:28:14.982670+00:00 19994330.277000069618 29000000.035999998450 27869999.986000061035 3963995.106999992859 60389.186296181 2024-03-20T04:28:15.990044+00:00 19994330.279999971390 29000000.021000001580 27870000.014999989420 3958722.051999986172 60389.186307651 2024-03-20T04:28:16.981052+00:00 19994330.281000021845 28999999.947000000626 27869999.996999979019 3960405.893999993801 60389.186319310 2024-03-20T04:28:17.988427+00:00 19994330.273999929428 29000000.007000010461 27869999.976000070572 3968697.903999983799 60389.186330786 2024-03-20T04:28:18.979931+00:00 19994330.276000019163 28999999.977000001818 27869999.997999910265 3964530.150000036228 60389.186342440 2024-03-20T04:28:19.986810+00:00 19994330.278000000864 29000000.039999991655 27869999.984999999404 3965558.972999989986 60389.186354094 2024-03-20T04:28:20.993689+00:00 19994330.282000061125 28999999.986000001431 27870000.067000001669 3962963.002999960911 60389.186365569 2024-03-20T04:28:21.985192+00:00 19994330.276999998838 29000000.016999989748 27869999.949999999255 3959620.920000017155 60389.186377223 2024-03-20T04:28:22.992071+00:00 19994330.280000001192 28999999.964000020176 27870000.019999999553 3965339.090000032913 60389.186388699 2024-03-20T04:28:23.983575+00:00 19994330.276999998838 29000000.022999998182 27870000.034000009298 3959668.878999948967 60389.186400353 2024-03-20T04:28:24.990454+00:00 19994330.271999999881 29000000.001999970526 27869999.937999989837 3960545.061000049114 60389.186411828 2024-03-20T04:28:25.981957+00:00 19994330.280000001192 28999999.999000009149 27870000.041999999434 3963135.148000001907 60389.186423482 2024-03-20T04:28:26.988836+00:00 19994330.278000000864 28999999.993000030518 27869999.977000001818 3962160.871999979019 60389.186434958 2024-03-20T04:28:27.980339+00:00 19994330.280999988317 29000000.000000000000 27870000.043999999762 3963200.006999969017 60389.186446617 2024-03-20T04:28:28.987714+00:00 19994330.275000009686 28999999.979999959469 27869999.986000001431 3960026.980000019073 60389.186458087 2024-03-20T04:28:29.978722+00:00 19994330.278000000864 29000000.015000049025 27869999.968999978155 3962010.035000026226 60389.186469747 2024-03-20T04:28:30.986097+00:00 19994330.277000010014 28999999.984999950975 27869999.960000038147 3967273.973999977112 60389.186481400 2024-03-20T04:28:31.992976+00:00 19994330.279000010341 29000000.020000040531 27870000.034999970347 3965571.030000030994 60389.186492876 2024-03-20T04:28:32.984479+00:00 19994330.274999979883 28999999.967000011355 27869999.980000019073 3967078.005999981891 60389.186504535 2024-03-20T04:28:33.991854+00:00 19994330.283000018448 29000000.008999940008 27870000.074000000954 3964282.885999978054 60389.186516006 2024-03-20T04:28:34.982862+00:00 19994330.276999980211 29000000.014999989420 27869999.972999989986 3966359.032999991905 60389.186527665 2024-03-20T04:28:35.990237+00:00 19994330.277000010014 28999999.995000001043 27869999.977999988943 3963656.018000007141 60389.186539135 2024-03-20T04:28:36.981244+00:00 19994330.276000019163 29000000.037000060081 27869999.997000038624 3966736.097999989986 60389.186550794 2024-03-20T04:28:37.988619+00:00 19994330.279999971390 28999999.957000020891 27870000.052999969572 3961286.992000042927 60389.186562264 2024-03-20T04:28:38.979626+00:00 19994330.278000000864 29000000.050999999046 27869999.977000001818 3965399.955999969970 60389.186573924 2024-03-20T04:28:39.987002+00:00 19994330.278000000864 28999999.970999959856 27869999.934000018984 3963749.912999988068 60389.186585577 2024-03-20T04:28:40.993881+00:00 19994330.278000000864 28999999.996999979019 27870000.021999958903 3963910.041000009049 60389.186597053 2024-03-20T04:28:41.985384+00:00 19994330.277000010014 29000000.016000028700 27870000.008000019938 3960783.087999999989 60389.186608713 2024-03-20T04:28:42.992759+00:00 19994330.278999980539 28999999.965999960899 27870000.001999970526 3965807.928000032902 60389.186620182 2024-03-20T04:28:43.983766+00:00 19994330.272999998182 28999999.986000061035 27870000.014000058174 3960771.979999959003 60389.186631842 2024-03-20T04:28:44.991141+00:00 19994330.279000040144 29000000.022999998182 27869999.930999990553 3964897.004999995232 60389.186643312 2024-03-20T04:28:45.982149+00:00 19994330.280999958515 29000000.021999958903 27870000.070999979973 3960868.994000018109 60389.186654971 2024-03-20T04:28:46.989524+00:00 19994330.278000000864 28999999.993999961764 27870000.019000049680 3964907.078999996185 60389.186666441 2024-03-20T04:28:47.980531+00:00 19994330.278000000864 29000000.033000111580 27870000.009999990463 3962744.930999993812 60389.186678101 2024-03-20T04:28:48.987906+00:00 19994330.276000019163 28999999.951999899000 27870000.001999970526 3965130.103000044823 60389.186689571 2024-03-20T04:28:49.978913+00:00 19994330.274999979883 29000000.021000031382 27870000.006999969482 3966445.968999981880 60389.186701230 2024-03-20T04:28:50.986289+00:00 19994330.281000021845 29000000.009000059217 27869999.938000079244 3964319.888999999035 60389.186712884 2024-03-20T04:28:51.993168+00:00 19994330.279000040144 28999999.977000001818 27869999.967000011355 3965593.096000016201 60389.186724360 2024-03-20T04:28:52.984671+00:00 19994330.276999950409 29000000.021000009030 27870000.100999951363 3964878.995000004768 60389.186736013 2024-03-20T04:28:53.991550+00:00 19994330.279000040144 28999999.986999999732 27869999.975999951363 3964516.980000019073 60389.186747489 2024-03-20T04:28:54.983054+00:00 19994330.272999998182 28999999.995999988168 27870000.009999990463 3963063.062999964226 60389.186759143 2024-03-20T04:28:55.989934+00:00 19994330.278999920934 29000000.011000011116 27869999.925999999046 3968825.871000051033 60389.186770618 2024-03-20T04:28:56.981436+00:00 19994330.280000090599 28999999.963999990374 27869999.984000090510 3962241.084999918938 60389.186782278 2024-03-20T04:28:57.988811+00:00 19994330.276999950409 29000000.025000009686 27870000.082999940962 3963161.034999967087 60389.186793748 2024-03-20T04:28:58.979818+00:00 19994330.279000040144 29000000.029000010341 27870000.002999998629 3963055.940000057220 60389.186805408 2024-03-20T04:28:59.987193+00:00 19994330.278999920934 28999999.962999969721 27869999.969999998808 3963931.016999959946 60389.186816883 2024-03-20T04:29:00.978696+00:00 19994330.277000069618 29000000.036000009626 27870000.017000000924 3966044.948000072967 60389.186828537 2024-03-20T04:29:01.985576+00:00 19994330.276999950409 28999999.958000000566 27870000.020999979228 3964294.087999939919 60389.186840196 2024-03-20T04:29:02.992951+00:00 19994330.276999950409 29000000.008999999613 27869999.901000019163 3964572.943000078201 60389.186851666 2024-03-20T04:29:03.983958+00:00 19994330.280000090599 29000000.032000008970 27870000.047999981791 3962236.931999921799 60389.186863326 2024-03-20T04:29:04.991333+00:00 19994330.276999950409 28999999.963999990374 27870000.063000019640 3961404.062000035774 60389.186874796 2024-03-20T04:29:05.982340+00:00 19994330.277000069618 28999999.998000029474 27869999.981999989599 3970199.968999981880 60389.186886455 2024-03-20T04:29:06.989716+00:00 19994330.278999920934 29000000.016999959946 27869999.971999969333 3961280.039999961853 60389.186897931 2024-03-20T04:29:07.981219+00:00 19994330.277000069618 28999999.994000021368 27870000.017000019550 3963368.968000053894 60389.186909584 2024-03-20T04:29:08.988098+00:00 19994330.274999979883 29000000.011999960989 27869999.981999989599 3959634.024000049103 60389.186921060 2024-03-20T04:29:09.979601+00:00 19994330.278999920934 28999999.990000009537 27870000.013000011444 3959492.095999956131 60389.186932720 2024-03-20T04:29:10.986977+00:00 19994330.282000061125 28999999.991999980062 27870000.000000000000 3964963.958999990951 60389.186944189 2024-03-20T04:29:11.977984+00:00 19994330.273999929428 28999999.997000098228 27869999.943000018597 3963590.952999948990 60389.186955849 2024-03-20T04:29:12.985359+00:00 19994330.278000120074 28999999.996999979019 27870000.038999971002 3964286.986000061035 60389.186967503 2024-03-20T04:29:13.992237+00:00 19994330.278999920934 29000000.032999988645 27870000.016000028700 3962854.947000027169 60389.186978979 2024-03-20T04:29:14.983741+00:00 19994330.276000019163 28999999.963999990374 27869999.949999991804 3961949.033999919891 60389.186990632 2024-03-20T04:29:15.990620+00:00 19994330.278999999166 29000000.016999959946 27870000.074999991804 3963398.009000062943 60389.187002108 2024-03-20T04:29:16.982123+00:00 19994330.280000001192 28999999.993000030518 27869999.984999950975 3961486.078999996185 60389.187013767 2024-03-20T04:29:17.989499+00:00 19994330.274999998510 29000000.003999948502 27869999.976000070572 3960534.932999968994 60389.187025237 2024-03-20T04:29:18.980506+00:00 19994330.277000010014 29000000.025000099093 27870000.050999999046 3965522.991000055801 60389.187036897 2024-03-20T04:29:19.987881+00:00 19994330.278000000864 29000000.005999919027 27869999.884999990463 3963822.007999897003 60389.187048367 2024-03-20T04:29:20.978889+00:00 19994330.274999991059 28999999.958000060171 27870000.078999999911 3961599.996000051033 60389.187060026 2024-03-20T04:29:21.986264+00:00 19994330.285000011325 29000000.018000010401 27870000.008999940008 3958875.003000020981 60389.187071680 2024-03-20T04:29:22.993143+00:00 19994330.275999989361 29000000.003999948502 27870000.032999988645 3963796.049999951851 60389.187083156 2024-03-20T04:29:23.984646+00:00 19994330.275999989361 28999999.970999959856 27869999.890000101179 3960960.991999983788 60389.187094809 2024-03-20T04:29:24.991525+00:00 19994330.280000001192 29000000.021000031382 27870000.064999941736 3965169.016000031959 60389.187106285 2024-03-20T04:29:25.983029+00:00 19994330.274000018835 28999999.981999989599 27869999.988000039011 3966884.006999969017 60389.187117939 2024-03-20T04:29:26.989908+00:00 19994330.278000000864 29000000.029000040144 27870000.044000029564 3959562.958000063896 60389.187129415 2024-03-20T04:29:27.981411+00:00 19994330.281000021845 28999999.988999959081 27870000.006999969482 3961968.970000029076 60389.187141074 2024-03-20T04:29:28.988786+00:00 19994330.278000000864 29000000.008999999613 27869999.896000031382 3964786.028999925125 60389.187152544 2024-03-20T04:29:29.979795+00:00 19994330.276999950409 29000000.013000000268 27870000.016999959946 3962142.029000043869 60389.187164203 2024-03-20T04:29:30.987168+00:00 19994330.276000019163 28999999.980000000447 27870000.041999939829 3961431.881999969017 60389.187175673 2024-03-20T04:29:31.978176+00:00 19994330.277000010014 28999999.967999991030 27869999.992000099272 3966849.098000050057 60389.187187333 2024-03-20T04:29:32.985551+00:00 19994330.279999971390 29000000.039000000805 27869999.981999989599 3962148.953999996185 60389.187198986 2024-03-20T04:29:33.992429+00:00 19994330.278000000864 29000000.037999991328 27870000.057999968529 3966018.006999969017 60389.187210462 2024-03-20T04:29:34.983933+00:00 19994330.277000010014 28999999.973000019789 27869999.978999968618 3959106.947000027169 60389.187222122 2024-03-20T04:29:35.991309+00:00 19994330.280000030994 28999999.975999981165 27869999.934000018984 3963723.000999927986 60389.187233591 2024-03-20T04:29:36.982316+00:00 19994330.272999998182 28999999.993999991566 27870000.057000000030 3961596.093000053894 60389.187245251 2024-03-20T04:29:37.989690+00:00 19994330.278999980539 29000000.026000019163 27870000.010000001639 3958622.106999992859 60389.187256727 2024-03-20T04:29:38.981194+00:00 19994330.278999980539 28999999.981999989599 27870000.006000000983 3959964.888000010978 60389.187268381 2024-03-20T04:29:39.988073+00:00 19994330.281000021845 29000000.018999990076 27870000.035999998450 3965231.032999991905 60389.187279850 2024-03-20T04:29:40.979081+00:00 19994330.278000000864 28999999.971999999136 27869999.926999989897 3965030.919000030030 60389.187291510 2024-03-20T04:29:41.986456+00:00 19994330.274999979883 29000000.016000028700 27870000.061000019312 3962645.056999921799 60389.187302986 2024-03-20T04:29:42.977959+00:00 19994330.278000000864 28999999.957999940962 27869999.891999989748 3960837.950000048149 60389.187314639 2024-03-20T04:29:43.984838+00:00 19994330.274999979883 29000000.066000040621 27870000.083999991417 3961072.050999999046 60389.187326299 2024-03-20T04:29:44.992213+00:00 19994330.280000090599 28999999.964999970049 27869999.984000001103 3965127.013999938965 60389.187337769 2024-03-20T04:29:45.983220+00:00 19994330.276999950409 29000000.037000000477 27870000.062000039965 3959633.962000011932 60389.187349428 2024-03-20T04:29:46.990596+00:00 19994330.281000021845 28999999.978999968618 27869999.958999991417 3961460.009000062943 60389.187360904 2024-03-20T04:29:47.982099+00:00 19994330.279000040144 29000000.026000019163 27869999.968999978155 3965846.000999927986 60389.187372558 2024-03-20T04:29:48.988978+00:00 19994330.272999998182 28999999.958999991417 27869999.977999988943 3958657.001000047196 60389.187384034 2024-03-20T04:29:49.980481+00:00 19994330.276999950409 29000000.011000040919 27870000.030000030994 3958511.019000052940 60389.187395693 2024-03-20T04:29:50.987857+00:00 19994330.279000040144 28999999.983999971300 27869999.987999979407 3961140.018000007141 60389.187407163 2024-03-20T04:29:51.978864+00:00 19994330.278999920934 28999999.977000001818 27869999.937000039965 3963924.923999906052 60389.187418822 2024-03-20T04:29:52.986239+00:00 19994330.279999971390 29000000.060999989510 27870000.092999991030 3961347.039000033867 60389.187430292 2024-03-20T04:29:53.977246+00:00 19994330.278000000864 29000000.014000058174 27870000.002999961376 3962888.093999981880 60389.187441952 2024-03-20T04:29:54.984621+00:00 19994330.274000048637 28999999.990000009537 27870000.004000071436 3961448.898000001907 60389.187453605 2024-03-20T04:29:55.991501+00:00 19994330.278000000864 28999999.985999941826 27869999.982999920845 3963039.968999981880 60389.187465081 2024-03-20T04:29:56.983004+00:00 19994330.278000000864 28999999.977000001818 27870000.011000040919 3960941.076000093948 60389.187476740 2024-03-20T04:29:57.990379+00:00 19994330.279999971390 28999999.991000059992 27869999.960000038147 3962621.932999968994 60389.187488210 2024-03-20T04:29:58.981386+00:00 19994330.279000040144 29000000.020999908447 27870000.070999979973 3960698.047999978065 60389.187499870 2024-03-20T04:29:59.988761+00:00 19994330.278000000864 28999999.964000109583 27869999.911999940872 3960448.914999961853 60389.187511340 2024-03-20T04:30:00.979769+00:00 19994330.274999979883 29000000.028000000864 27870000.083999991417 3961481.116000055801 60389.187522999 2024-03-20T04:30:01.987144+00:00 19994330.276000019163 29000000.023999929428 27869999.969000101089 3962593.924999951851 60389.187534469 2024-03-20T04:30:02.978151+00:00 19994330.276999950409 28999999.973999980837 27869999.979999899864 3959928.985000013839 60389.187546129 2024-03-20T04:30:03.985526+00:00 19994330.282999988645 29000000.013000011444 27869999.996000051498 3961694.121999979019 60389.187557788 2024-03-20T04:30:04.992901+00:00 19994330.277000069618 28999999.981000069529 27869999.996999979019 3961712.907000064850 60389.187569258 2024-03-20T04:30:05.983909+00:00 19994330.276999950409 29000000.022999998182 27869999.971999999136 3958720.087999939919 60389.187580917 2024-03-20T04:30:06.991284+00:00 19994330.277000069618 28999999.964999999851 27869999.986000061035 3961629.960000038147 60389.187592393 2024-03-20T04:30:07.982787+00:00 19994330.276000019163 28999999.996999990195 27870000.060999989510 3966025.881999969017 60389.187604047 2024-03-20T04:30:08.989666+00:00 19994330.280999898911 29000000.006000000983 27869999.969999909401 3963067.968999981880 60389.187615523 2024-03-20T04:30:09.981169+00:00 19994330.278000000864 28999999.997000008821 27870000.029000040144 3959070.156000018120 60389.187627177 2024-03-20T04:30:10.988048+00:00 19994330.276999998838 29000000.006999999285 27869999.930999990553 3962341.009999989998 60389.187638653 2024-03-20T04:30:11.979552+00:00 19994330.278000000864 29000000.013999998569 27870000.021999958903 3961492.938000082970 60389.187650312 2024-03-20T04:30:12.986927+00:00 19994330.275999989361 28999999.979999989271 27870000.008000019938 3964955.054999948014 60389.187661782 2024-03-20T04:30:13.977934+00:00 19994330.277000010014 29000000.000000000000 27870000.021000031382 3964117.919999957085 60389.187673441 2024-03-20T04:30:14.985309+00:00 19994330.276999998838 29000000.051999989897 27870000.006999969482 3970219.064000010025 60389.187685095 2024-03-20T04:30:15.992189+00:00 19994330.282999988645 28999999.958000000566 27870000.008000001311 3961949.970000029076 60389.187696571 2024-03-20T04:30:16.983692+00:00 19994330.277000010014 29000000.007000029087 27870000.061000000685 3961823.037999988068 60389.187708224 2024-03-20T04:30:17.990571+00:00 19994330.275999989361 28999999.986999988556 27869999.940000001341 3964344.942000031006 60389.187719700 2024-03-20T04:30:18.982074+00:00 19994330.278000000864 28999999.994000021368 27869999.982999999076 3964805.054999948014 60389.187731354 2024-03-20T04:30:19.988953+00:00 19994330.275000009686 29000000.001999970526 27869999.992000009865 3967454.030000091065 60389.187742829 2024-03-20T04:30:20.980456+00:00 19994330.280999988317 29000000.022999998182 27869999.957999970764 3965745.930999993812 60389.187754489 2024-03-20T04:30:21.987831+00:00 19994330.278000030667 28999999.971000019461 27870000.083000000566 3964418.021999955177 60389.187765959 2024-03-20T04:30:22.978839+00:00 19994330.279999971390 29000000.013999998569 27869999.956000000238 3965573.914999961853 60389.187777618 2024-03-20T04:30:23.986214+00:00 19994330.276000019163 29000000.016000028700 27870000.019000019878 3964154.070000051986 60389.187789088 2024-03-20T04:30:24.977221+00:00 19994330.277000010014 28999999.959999918938 27869999.996999979019 3967430.990999937057 60389.187800748 2024-03-20T04:30:25.984596+00:00 19994330.274999979883 29000000.030000090599 27869999.967000011355 3966089.052000045776 60389.187812401 2024-03-20T04:30:26.991475+00:00 19994330.278999980539 28999999.982999920845 27870000.092000011355 3962716.832999945153 60389.187823877 2024-03-20T04:30:27.982979+00:00 19994330.278000000864 29000000.011000040919 27869999.939000010490 3968593.091000080109 60389.187835536 2024-03-20T04:30:28.990354+00:00 19994330.280000030994 28999999.991999980062 27869999.960999969393 3971030.011999965180 60389.187847007 2024-03-20T04:30:29.981361+00:00 19994330.279999971390 29000000.004000071436 27870000.034000039101 3964572.001000047196 60389.187858666 2024-03-20T04:30:30.988736+00:00 19994330.274000048637 29000000.023999929428 27870000.046999990940 3961797.046000003815 60389.187870136 2024-03-20T04:30:31.979743+00:00 19994330.276999950409 29000000.019999980927 27869999.986999988556 3967764.997999907006 60389.187881795 2024-03-20T04:30:32.987119+00:00 19994330.276000019163 28999999.947000030428 27869999.986000001431 3965766.981000065804 60389.187893265 2024-03-20T04:30:33.978126+00:00 19994330.282000008970 29000000.044000029564 27870000.037000000477 3966685.026999949943 60389.187904925 2024-03-20T04:30:34.985501+00:00 19994330.279999971390 28999999.985000010580 27869999.924999948591 3968166.999000072014 60389.187916400 2024-03-20T04:30:35.977004+00:00 19994330.274999979883 28999999.985000010580 27870000.044000029564 3963090.927999972831 60389.187928060 2024-03-20T04:30:36.984379+00:00 19994330.278000000864 29000000.015999909490 27869999.980000019073 3964511.031999946106 60389.187939714 2024-03-20T04:30:37.991259+00:00 19994330.277000069618 28999999.961000081152 27870000.004999998957 3966892.918000102043 60389.187951189 2024-03-20T04:30:38.982762+00:00 19994330.276999950409 29000000.057999968529 27870000.074000000954 3962846.041999936104 60389.187962843 2024-03-20T04:30:39.989641+00:00 19994330.278000000864 28999999.934000018984 27869999.930999990553 3969294.149000049103 60389.187974319 2024-03-20T04:30:40.981144+00:00 19994330.281000021845 29000000.056999921799 27869999.996000051498 3965297.929999948014 60389.187985973 2024-03-20T04:30:41.988023+00:00 19994330.274000048637 28999999.993000030518 27869999.985999941826 3961548.909999967087 60389.187997448 2024-03-20T04:30:42.979526+00:00 19994330.276000019163 28999999.960999999195 27869999.975999951363 3968076.071000099182 60389.188009107 2024-03-20T04:30:43.986902+00:00 19994330.278999920934 29000000.025000009686 27870000.047000050545 3959252.012999891769 60389.188020578 2024-03-20T04:30:44.977909+00:00 19994330.281000021845 29000000.021000001580 27870000.044999960810 3964391.011000037193 60389.188032237 2024-03-20T04:30:45.985284+00:00 19994330.276999950409 28999999.991000011563 27869999.987000111490 3965548.894000052940 60389.188043891 2024-03-20T04:30:46.992164+00:00 19994330.279000040144 29000000.014999989420 27869999.934999939054 3964206.037999988068 60389.188055366 2024-03-20T04:30:47.983667+00:00 19994330.279000040144 28999999.993000000715 27870000.024999979883 3970536.105000019073 60389.188067020 2024-03-20T04:30:48.990545+00:00 19994330.275999899954 28999999.971999999136 27870000.042999979109 3964469.906999946106 60389.188078490 2024-03-20T04:30:49.981553+00:00 19994330.274000048637 29000000.020000010729 27869999.989000078291 3963190.049000024796 60389.188090150 2024-03-20T04:30:50.988928+00:00 19994330.279999971390 29000000.025999959558 27869999.970999959856 3962766.973999977112 60389.188101625 2024-03-20T04:30:51.980431+00:00 19994330.279000040144 28999999.961000028998 27869999.921000000089 3968872.046000003815 60389.188113279 2024-03-20T04:30:52.987310+00:00 19994330.276999950409 29000000.013999998569 27870000.102000001818 3969534.024999976158 60389.188124755 2024-03-20T04:30:53.978814+00:00 19994330.279000040144 29000000.008000019938 27869999.969000000507 3965034.904000043869 60389.188136409 2024-03-20T04:30:54.985693+00:00 19994330.279999971390 28999999.967999991030 27870000.025000009686 3963395.950999975204 60389.188147884 2024-03-20T04:30:55.977196+00:00 19994330.272999998182 29000000.008999999613 27870000.033999990672 3961333.009000062943 60389.188159544 2024-03-20T04:30:56.984571+00:00 19994330.278000000864 29000000.038999971002 27869999.944000009447 3964889.020999907982 60389.188171197 2024-03-20T04:30:57.991450+00:00 19994330.279999971390 28999999.977999988943 27870000.028000000864 3963631.023000001907 60389.188182667 2024-03-20T04:30:58.982458+00:00 19994330.278000120074 29000000.011000040919 27869999.949999991804 3961209.011000037193 60389.188194327 2024-03-20T04:30:59.989832+00:00 19994330.276999950409 28999999.981999929994 27870000.050999999046 3962438.962000011932 60389.188205797 2024-03-20T04:31:00.980840+00:00 19994330.276000019163 28999999.971999999136 27870000.002000000328 3958349.123999952804 60389.188217456 2024-03-20T04:31:01.988216+00:00 19994330.278999920934 29000000.016000028700 27869999.927999999374 3961517.967000008095 60389.188228926 2024-03-20T04:31:02.979222+00:00 19994330.278000000864 28999999.994000080973 27870000.032000008970 3959638.901000022888 60389.188240586 2024-03-20T04:31:03.986598+00:00 19994330.276999998838 29000000.021999958903 27870000.041999999434 3957020.072999954224 60389.188252062 2024-03-20T04:31:04.978101+00:00 19994330.280000001192 28999999.988999959081 27869999.931999981403 3963131.914000033867 60389.188263715 2024-03-20T04:31:05.984980+00:00 19994330.278000000864 29000000.009000059217 27869999.979000028223 3960578.039000033867 60389.188275191 2024-03-20T04:31:06.976483+00:00 19994330.275999989361 28999999.978999968618 27870000.065000001341 3959478.972000002861 60389.188286845 2024-03-20T04:31:07.983363+00:00 19994330.275999989361 29000000.011999960989 27870000.089999970049 3959522.069000000134 60389.188298504 2024-03-20T04:31:08.990738+00:00 19994330.278000008315 29000000.004000071436 27869999.888000011444 3961954.955999999773 60389.188309980 2024-03-20T04:31:09.982241+00:00 19994330.280999988317 28999999.985000010580 27869999.984000030905 3961628.984000000171 60389.188321633 2024-03-20T04:31:10.989120+00:00 19994330.278000000864 29000000.015999909490 27870000.047999981791 3961464.981000001077 60389.188333109 2024-03-20T04:31:11.980623+00:00 19994330.280000001192 28999999.973999980837 27870000.000000059605 3965475.146999998018 60389.188344763 2024-03-20T04:31:12.987502+00:00 19994330.274000018835 29000000.047000050545 27869999.982999920845 3961142.940000000875 60389.188356233 2024-03-20T04:31:13.978510+00:00 19994330.278999980539 28999999.950000051409 27869999.939000010490 3961664.916000001132 60389.188367892 2024-03-20T04:31:14.985885+00:00 19994330.277000010014 29000000.033999919891 27870000.029999971390 3961355.044000000227 60389.188379368 2024-03-20T04:31:15.977388+00:00 19994330.278000000864 28999999.962000008672 27870000.019000049680 3962595.990999999922 60389.188391028 2024-03-20T04:31:16.984763+00:00 19994330.282000008970 29000000.037000060081 27870000.057999968529 3960439.001999997068 60389.188402497 2024-03-20T04:31:17.975771+00:00 19994330.273999989033 28999999.996999979019 27869999.991000059992 3960522.038000002969 60389.188414157 2024-03-20T04:31:18.983146+00:00 19994330.274999979883 28999999.960000038147 27869999.906000021845 3964773.946000001859 60389.188425816 2024-03-20T04:31:19.990521+00:00 19994330.280000030994 29000000.021999999881 27870000.064999941736 3958996.122999995947 60389.188437286 2024-03-20T04:31:20.981528+00:00 19994330.278999980539 28999999.975000008941 27869999.998999949545 3960269.965999998152 60389.188448946 2024-03-20T04:31:21.988904+00:00 19994330.276000019163 29000000.067999988794 27869999.989000078291 3958254.902000003029 60389.188460416 2024-03-20T04:31:22.979910+00:00 19994330.281000021845 28999999.944999989122 27870000.013999938965 3957420.962999999989 60389.188472075 2024-03-20T04:31:23.987286+00:00 19994330.275999959558 28999999.995000001043 27870000.003000020981 3962083.005999996793 60389.188483545 2024-03-20T04:31:24.978293+00:00 19994330.278000000864 29000000.030000001192 27869999.958999991417 3964110.140000001062 60389.188495204 2024-03-20T04:31:25.985668+00:00 19994330.278000000864 28999999.995999988168 27870000.073000069708 3961573.917000011075 60389.188506674 2024-03-20T04:31:26.976676+00:00 19994330.276000019163 28999999.985000010580 27869999.942999958992 3962117.930999993812 60389.188518334 2024-03-20T04:31:27.984051+00:00 19994330.281000021845 28999999.998999979347 27870000.016999959946 3962811.021999999881 60389.188529988 2024-03-20T04:31:28.990930+00:00 19994330.276999950409 29000000.046000000089 27869999.966000080109 3958244.958999990951 60389.188541464 2024-03-20T04:31:29.982433+00:00 19994330.277000069618 28999999.990000009537 27870000.030999898911 3964837.135000004899 60389.188553117 2024-03-20T04:31:30.989312+00:00 19994330.274999979883 28999999.994000021368 27869999.948000069708 3964181.945000008214 60389.188564593 2024-03-20T04:31:31.980815+00:00 19994330.276999950409 28999999.977999988943 27870000.021000031382 3965174.001999989152 60389.188576252 2024-03-20T04:31:32.988191+00:00 19994330.279999971390 29000000.051999989897 27870000.046999998391 3960989.025000005960 60389.188587722 2024-03-20T04:31:33.979198+00:00 19994330.280000090599 28999999.962000008672 27869999.993000000715 3962086.990999997128 60389.188599382 2024-03-20T04:31:34.986572+00:00 19994330.278000000864 29000000.019999980927 27870000.003000009805 3964631.079999998212 60389.188610852 2024-03-20T04:31:35.977580+00:00 19994330.276000019163 28999999.966000020504 27869999.954999998212 3961008.976000010967 60389.188622511 2024-03-20T04:31:36.984955+00:00 19994330.276999950409 29000000.005000051111 27870000.057999979705 3959710.944999992847 60389.188633987 2024-03-20T04:31:37.976459+00:00 19994330.276999950409 29000000.008999940008 27870000.004000011832 3959651.997999995947 60389.188645640 2024-03-20T04:31:38.983338+00:00 19994330.279000040144 28999999.971999999136 27869999.949000000954 3968078.946000009775 60389.188657300 2024-03-20T04:31:39.990713+00:00 19994330.276999950409 29000000.034999970347 27869999.987000018358 3962564.049999997020 60389.188668770 2024-03-20T04:31:40.981720+00:00 19994330.280000090599 29000000.003000020981 27869999.997999999672 3967061.097000002861 60389.188680429 2024-03-20T04:31:41.989095+00:00 19994330.278000000864 28999999.981999989599 27870000.042999979109 3963753.872000008821 60389.188691899 2024-03-20T04:31:42.980102+00:00 19994330.275999899954 28999999.991000059992 27869999.995999988168 3961637.019999980927 60389.188703559 2024-03-20T04:31:43.987477+00:00 19994330.277000069618 28999999.972999930382 27869999.979000028223 3964184.971000016201 60389.188715035 2024-03-20T04:31:44.978981+00:00 19994330.279999971390 29000000.032000061125 27870000.013000011444 3960245.024999976158 60389.188726688 2024-03-20T04:31:45.985860+00:00 19994330.278000000864 28999999.990000009537 27870000.002999961376 3961864.069000006188 60389.188738164 2024-03-20T04:31:46.977363+00:00 19994330.276000019163 29000000.011999960989 27869999.957000020891 3959918.999000012875 60389.188749818 2024-03-20T04:31:47.984243+00:00 19994330.281000021845 29000000.003000020981 27870000.018999990076 3964112.939999998081 60389.188761293 2024-03-20T04:31:48.975746+00:00 19994330.278000000864 28999999.998000029474 27870000.026000019163 3963062.002000004053 60389.188772947 2024-03-20T04:31:49.982625+00:00 19994330.271999958903 28999999.990999940783 27870000.004999998957 3962556.023000001907 60389.188784607 2024-03-20T04:31:50.990000+00:00 19994330.279999971390 28999999.983000040054 27869999.973999980837 3964858.947999984026 60389.188796082 2024-03-20T04:31:51.981502+00:00 19994330.281000021845 29000000.077999949455 27870000.024000048637 3963136.080999999773 60389.188807736 2024-03-20T04:31:52.988382+00:00 19994330.280000090599 28999999.955999970436 27870000.065999981016 3964012.006000012159 60389.188819206 2024-03-20T04:31:53.979390+00:00 19994330.273999929428 28999999.975000020117 27869999.924000021070 3963182.989999980200 60389.188830866 2024-03-20T04:31:54.986765+00:00 19994330.278000000864 29000000.046000000089 27870000.025999899954 3964198.998000026215 60389.188842341 2024-03-20T04:31:55.978268+00:00 19994330.276000019163 28999999.957000020891 27869999.947000030428 3968583.926999986172 60389.188853995 2024-03-20T04:31:56.985147+00:00 19994330.280000001192 29000000.032999999821 27870000.047999981791 3959527.974999994040 60389.188865471 2024-03-20T04:31:57.976651+00:00 19994330.276000000536 28999999.978000000119 27869999.990000009537 3962136.121000022162 60389.188877130 2024-03-20T04:31:58.984026+00:00 19994330.283000010997 29000000.021000001580 27869999.991999980062 3964366.949000000954 60389.188888784 2024-03-20T04:31:59.990905+00:00 19994330.274999991059 29000000.000999990851 27870000.027000069618 3958692.016999990214 60389.188900259 2024-03-20T04:32:00.982408+00:00 19994330.276000011712 28999999.991000000387 27869999.962999939919 3962939.993000001181 60389.188911913 2024-03-20T04:32:01.989287+00:00 19994330.275999989361 28999999.997000008821 27870000.052000049502 3961298.958000003826 60389.188923389 2024-03-20T04:32:02.980790+00:00 19994330.281999990344 29000000.030000001192 27869999.945999979973 3964459.063999981154 60389.188935042 2024-03-20T04:32:03.987669+00:00 19994330.275000009686 28999999.977000001818 27870000.018000010401 3959696.893000007141 60389.188946518 2024-03-20T04:32:04.979173+00:00 19994330.279000010341 29000000.005999978632 27869999.991999980062 3961948.117000014056 60389.188958172 2024-03-20T04:32:05.986052+00:00 19994330.278000000864 28999999.990000009537 27870000.064000010490 3958661.982999979984 60389.188969648 2024-03-20T04:32:06.977555+00:00 19994330.276999980211 28999999.990000009537 27869999.971999999136 3961405.976999998093 60389.188981301 2024-03-20T04:32:07.984434+00:00 19994330.279000010341 29000000.018999990076 27869999.939000010490 3965013.974000006914 60389.188992777 2024-03-20T04:32:08.975938+00:00 19994330.275999989361 28999999.984000030905 27870000.054000020027 3957930.916999996174 60389.189004437 2024-03-20T04:32:09.983312+00:00 19994330.280000030994 28999999.999000009149 27869999.939000010490 3962533.013000010978 60389.189016090 2024-03-20T04:32:10.990192+00:00 19994330.278999980539 28999999.988999959081 27870000.068999998271 3961305.134999989998 60389.189027566 2024-03-20T04:32:11.981695+00:00 19994330.277000010014 29000000.013999998569 27870000.015999998897 3961373.944000006188 60389.189039220 2024-03-20T04:32:12.988574+00:00 19994330.275999959558 28999999.963999990374 27869999.944000009447 3958191.971000016201 60389.189050695 2024-03-20T04:32:13.980078+00:00 19994330.276000019163 29000000.048999968916 27870000.013000000268 3963359.089999973774 60389.189062349 2024-03-20T04:32:14.986957+00:00 19994330.281000021845 28999999.984000090510 27870000.025999989361 3964958.958999990951 60389.189073825 2024-03-20T04:32:15.978460+00:00 19994330.275999959558 28999999.998999949545 27869999.903000000864 3959973.937000035774 60389.189085478 2024-03-20T04:32:16.985339+00:00 19994330.279000040144 29000000.024999979883 27870000.013000011444 3958489.987999976147 60389.189096954 2024-03-20T04:32:17.976842+00:00 19994330.278999980539 28999999.952000018209 27870000.032000008970 3961188.069000006188 60389.189108614 2024-03-20T04:32:18.984218+00:00 19994330.275999959558 29000000.014000058174 27870000.037999991328 3962675.968999981880 60389.189120084 2024-03-20T04:32:19.975225+00:00 19994330.276000019163 28999999.965999960899 27869999.986999988556 3960953.018000007141 60389.189131743 2024-03-20T04:32:20.982600+00:00 19994330.278999980539 29000000.108999971300 27870000.006000038236 3957790.073000013828 60389.189143397 2024-03-20T04:32:21.989479+00:00 19994330.282000008970 28999999.929000020027 27870000.000000000000 3962872.856999992859 60389.189154873 2024-03-20T04:32:22.980982+00:00 19994330.275000039488 29000000.006000038236 27869999.957999940962 3962804.079999982845 60389.189166526 2024-03-20T04:32:23.987861+00:00 19994330.278000000864 29000000.018999930471 27870000.041000008583 3960868.973000050057 60389.189178002 2024-03-20T04:32:24.979365+00:00 19994330.276999950409 28999999.995000001043 27869999.989000018686 3962430.053999959957 60389.189189661 2024-03-20T04:32:25.986740+00:00 19994330.276000019163 29000000.003000020981 27870000.004999998957 3959503.915000020992 60389.189201131 2024-03-20T04:32:26.977747+00:00 19994330.276999950409 28999999.947999950498 27870000.008999999613 3963640.069999992847 60389.189212791 2024-03-20T04:32:27.985122+00:00 19994330.284000039101 29000000.067000031471 27869999.971999999136 3958684.050000011921 60389.189224261 2024-03-20T04:32:28.976129+00:00 19994330.278000000864 28999999.949000000954 27870000.064000010490 3964218.917999982834 60389.189235920 2024-03-20T04:32:29.983504+00:00 19994330.272000070661 29000000.026000019163 27869999.962999999523 3958295.998000026215 60389.189247390 2024-03-20T04:32:30.974512+00:00 19994330.278000000864 28999999.991000059992 27870000.039999961853 3960878.074000000954 60389.189259049 2024-03-20T04:32:31.981887+00:00 19994330.276999950409 28999999.986999988556 27869999.886000040919 3961242.950999975204 60389.189270709 2024-03-20T04:32:32.989262+00:00 19994330.279000040144 29000000.052999969572 27870000.088999990374 3961654.986000000965 60389.189282179 2024-03-20T04:32:33.980269+00:00 19994330.276999950409 28999999.967000000179 27870000.011999960989 3961239.971000016201 60389.189293839 2024-03-20T04:32:34.987645+00:00 19994330.281999949366 28999999.988000001758 27869999.911000009626 3960510.968999981880 60389.189305308 2024-03-20T04:32:35.978652+00:00 19994330.276000019163 28999999.986000001431 27870000.059000018984 3964957.046000003815 60389.189316968 2024-03-20T04:32:36.986027+00:00 19994330.276000019163 29000000.008999999613 27869999.975999951363 3961279.036000012886 60389.189328438 2024-03-20T04:32:37.977034+00:00 19994330.279999971390 29000000.021999981254 27869999.976000070572 3962551.996999979019 60389.189340097 2024-03-20T04:32:38.984409+00:00 19994330.275000099093 28999999.959000021219 27870000.072000030428 3959812.009000002872 60389.189351567 2024-03-20T04:32:39.975417+00:00 19994330.283999919891 29000000.006999999285 27869999.939999941736 3964329.990999997128 60389.189363227 2024-03-20T04:32:40.982792+00:00 19994330.274999979883 29000000.017999980599 27870000.026000019163 3968152.018000007141 60389.189374880 2024-03-20T04:32:41.989671+00:00 19994330.277000069618 29000000.006000038236 27870000.026999950409 3959793.968999981880 60389.189386356 2024-03-20T04:32:42.981174+00:00 19994330.278999920934 29000000.024999979883 27870000.054000020027 3960433.078999996185 60389.189398016 2024-03-20T04:32:43.988549+00:00 19994330.277000069618 29000000.022000011057 27869999.924000021070 3962277.031000018120 60389.189409486 2024-03-20T04:32:44.979556+00:00 19994330.278999920934 28999999.970999959856 27870000.018000010401 3960351.892000020016 60389.189421145 2024-03-20T04:32:45.986932+00:00 19994330.278000120074 28999999.997000038624 27870000.019999980927 3958610.014999986161 60389.189432615 2024-03-20T04:32:46.977939+00:00 19994330.279999971390 28999999.993999961764 27869999.996000051498 3965026.015999972820 60389.189444275 2024-03-20T04:32:47.985314+00:00 19994330.271999958903 29000000.016000028700 27870000.001999970526 3956031.897000014782 60389.189455744 2024-03-20T04:32:48.976321+00:00 19994330.279999971390 28999999.989000018686 27869999.971999999136 3960952.062000035774 60389.189467404 2024-03-20T04:32:49.983697+00:00 19994330.276000019163 28999999.949999991804 27869999.982999999076 3958942.053999959957 60389.189478874 2024-03-20T04:32:50.974704+00:00 19994330.280000001192 29000000.034000039101 27869999.951000001281 3960180.930999993812 60389.189490533 2024-03-20T04:32:51.982079+00:00 19994330.276000000536 29000000.022999998182 27870000.099000010639 3961957.041999996174 60389.189502187 2024-03-20T04:32:52.988958+00:00 19994330.282000008970 28999999.973999980837 27870000.004999998957 3968017.984000027180 60389.189513663 2024-03-20T04:32:53.980461+00:00 19994330.276999998838 28999999.993999961764 27869999.925000008196 3961338.009000002872 60389.189525322 2024-03-20T04:32:54.987836+00:00 19994330.274999991059 29000000.049000021070 27870000.007999990135 3961826.045000017155 60389.189536792 2024-03-20T04:32:55.978844+00:00 19994330.275999989361 29000000.003000020981 27870000.000999990851 3962234.995000004768 60389.189548451 2024-03-20T04:32:56.986220+00:00 19994330.280000001192 28999999.982999920845 27870000.093000020832 3958990.030999958981 60389.189559922 2024-03-20T04:32:57.977226+00:00 19994330.278000030667 28999999.978000041097 27869999.968999978155 3957279.864000021946 60389.189571581 2024-03-20T04:32:58.984601+00:00 19994330.278000000864 29000000.013000011444 27869999.912999991328 3961820.148000001907 60389.189583057 2024-03-20T04:32:59.976105+00:00 19994330.278000000864 28999999.985999941826 27870000.044000029564 3958561.861999989022 60389.189594710 2024-03-20T04:33:00.982984+00:00 19994330.278000000864 29000000.014000058174 27869999.996999979019 3967026.069999992847 60389.189606186 2024-03-20T04:33:01.974487+00:00 19994330.275999989361 29000000.001999970526 27870000.011000040919 3966965.961000024807 60389.189617846 2024-03-20T04:33:02.981861+00:00 19994330.276999980211 29000000.011999960989 27869999.928999960423 3958336.986999989022 60389.189629499 2024-03-20T04:33:03.988741+00:00 19994330.282000008970 28999999.986999988556 27870000.081000030041 3961453.949000000954 60389.189640975 2024-03-20T04:33:04.980245+00:00 19994330.276000019163 28999999.984000090510 27869999.951999958605 3957764.117999970913 60389.189652629 2024-03-20T04:33:05.987124+00:00 19994330.278000000864 29000000.028000000864 27870000.035000029951 3963385.950000048149 60389.189664104 2024-03-20T04:33:06.978627+00:00 19994330.278999980539 28999999.963999990374 27869999.980000019073 3961686.998999952804 60389.189675764 2024-03-20T04:33:07.986002+00:00 19994330.276000019163 29000000.018999930471 27869999.982999980450 3963229.061000049114 60389.189687234 2024-03-20T04:33:08.977009+00:00 19994330.277000010014 29000000.000000000000 27870000.013999938965 3962014.913999975193 60389.189698894 2024-03-20T04:33:09.984384+00:00 19994330.278999980539 29000000.041000008583 27870000.004000071436 3960040.045000017155 60389.189710363 2024-03-20T04:33:10.975392+00:00 19994330.279999971390 28999999.934999998659 27869999.955999970436 3959983.083999990951 60389.189722023 2024-03-20T04:33:11.982767+00:00 19994330.277000010014 29000000.024999991059 27870000.062999960035 3961869.982999979984 60389.189733493 2024-03-20T04:33:12.973774+00:00 19994330.277000010014 28999999.962999999523 27870000.001000050455 3963406.912000000011 60389.189745152 2024-03-20T04:33:13.981149+00:00 19994330.274999979883 29000000.045000020415 27870000.018000010401 3967921.032000004780 60389.189756806 2024-03-20T04:33:14.988028+00:00 19994330.279000040144 28999999.982999980450 27869999.925999999046 3962056.925999999046 60389.189768282 2024-03-20T04:33:15.979532+00:00 19994330.277000010014 28999999.969999998808 27870000.065999981016 3960355.088999987114 60389.189779935 2024-03-20T04:33:16.986411+00:00 19994330.278000000864 29000000.037000000477 27869999.986000061035 3960683.925999999046 60389.189791411 2024-03-20T04:33:17.977914+00:00 19994330.281999949366 29000000.018000010401 27870000.088999990374 3960318.031000018120 60389.189803065 2024-03-20T04:33:18.984793+00:00 19994330.277000069618 29000000.012999981642 27869999.889999989420 3959059.050999999046 60389.189814541 2024-03-20T04:33:19.976296+00:00 19994330.274999979883 28999999.971999999136 27869999.978999968618 3962645.936999977101 60389.189826200 2024-03-20T04:33:20.983672+00:00 19994330.276999950409 28999999.943000018597 27869999.965000029653 3962063.122000039089 60389.189837670 2024-03-20T04:33:21.974679+00:00 19994330.279000040144 29000000.065000001341 27870000.064000010490 3962062.872999966145 60389.189849324 2024-03-20T04:33:22.981558+00:00 19994330.281999949366 28999999.995999988168 27869999.986999988556 3961048.116999983788 60389.189860983 2024-03-20T04:33:23.988932+00:00 19994330.274000048637 29000000.018000010401 27870000.018999930471 3963190.942000031006 60389.189872459 2024-03-20T04:33:24.980436+00:00 19994330.276999950409 28999999.998000029474 27869999.958000060171 3961246.027999997139 60389.189884112 2024-03-20T04:33:25.987316+00:00 19994330.277000069618 28999999.940000001341 27870000.049000021070 3956221.952999948990 60389.189895588 2024-03-20T04:33:26.978819+00:00 19994330.278000000864 29000000.046000000089 27869999.982999920845 3965963.022000073921 60389.189907242 2024-03-20T04:33:27.985698+00:00 19994330.278000000864 28999999.981999929994 27870000.010000001639 3957626.952999948990 60389.189918717 2024-03-20T04:33:28.977201+00:00 19994330.278999920934 28999999.995000001043 27870000.032000001520 3957523.975000023842 60389.189930371 2024-03-20T04:33:29.984080+00:00 19994330.282000061125 29000000.000000000000 27870000.007000010461 3959142.932999968994 60389.189941847 2024-03-20T04:33:30.975583+00:00 19994330.272999998182 29000000.075000051409 27869999.966999989003 3962184.055000067223 60389.189953501 2024-03-20T04:33:31.982463+00:00 19994330.276999950409 28999999.949000000954 27870000.006999999285 3961703.121999979019 60389.189964977 2024-03-20T04:33:32.973966+00:00 19994330.277000069618 28999999.962999939919 27870000.013999998569 3962648.934999942780 60389.189976636 2024-03-20T04:33:33.981341+00:00 19994330.281000021845 29000000.001000050455 27869999.948000010103 3969716.027999997139 60389.189988289 2024-03-20T04:33:34.988220+00:00 19994330.278000000864 29000000.001000050455 27870000.037000000477 3962881.979000092018 60389.189999765 2024-03-20T04:33:35.979724+00:00 19994330.275999899954 29000000.028000000864 27869999.995999988168 3968769.960999966133 60389.190011419 2024-03-20T04:33:36.986603+00:00 19994330.278000000864 29000000.008000019938 27870000.011999990791 3962665.041000009049 60389.190022895 2024-03-20T04:33:37.978105+00:00 19994330.274000048637 28999999.967999938875 27869999.933000031859 3965177.011000037193 60389.190034548 2024-03-20T04:33:38.984985+00:00 19994330.279999971390 29000000.001999970526 27870000.046000000089 3966914.984999895096 60389.190046024 2024-03-20T04:33:39.976488+00:00 19994330.279000040144 29000000.019000049680 27869999.940000001341 3968988.101000071038 60389.190057678 2024-03-20T04:33:40.983368+00:00 19994330.281999949366 28999999.957999940962 27870000.037999991328 3968043.870000004768 60389.190069153 2024-03-20T04:33:41.974871+00:00 19994330.274000048637 29000000.042999979109 27870000.060999989510 3963247.003000020981 60389.190080813 2024-03-20T04:33:42.982246+00:00 19994330.278000000864 28999999.989000078291 27869999.991000000387 3960357.886999965180 60389.190092467 2024-03-20T04:33:43.989125+00:00 19994330.276000000536 29000000.029999971390 27869999.981000009924 3964554.077000021935 60389.190103943 2024-03-20T04:33:44.980628+00:00 19994330.280999999493 28999999.965000029653 27869999.995999988168 3962957.013999938965 60389.190115596 2024-03-20T04:33:45.987507+00:00 19994330.276999998838 28999999.995000001043 27869999.987999979407 3961930.092000008095 60389.190127072 2024-03-20T04:33:46.979011+00:00 19994330.276999998838 29000000.023999929428 27870000.022000011057 3963676.902000070084 60389.190138726 2024-03-20T04:33:47.985890+00:00 19994330.280999999493 28999999.995999999344 27869999.952000018209 3956843.995999931823 60389.190150201 2024-03-20T04:33:48.977393+00:00 19994330.273999989033 28999999.995999999344 27870000.059000018984 3962625.106000065804 60389.190161855 2024-03-20T04:33:49.984272+00:00 19994330.276999998838 28999999.971999999136 27869999.960999969393 3960662.968999981880 60389.190173331 2024-03-20T04:33:50.975776+00:00 19994330.277000010014 29000000.043000001460 27870000.019000049680 3961149.957000017166 60389.190184984 2024-03-20T04:33:51.982655+00:00 19994330.282000008970 28999999.977000001818 27869999.951999899000 3966877.865000010002 60389.190196460 2024-03-20T04:33:52.974158+00:00 19994330.276999980211 29000000.027000010014 27870000.049000021070 3962453.125000000000 60389.190208119 2024-03-20T04:33:53.981533+00:00 19994330.278000030667 28999999.984000001103 27870000.031000021845 3962380.962000011932 60389.190219773 2024-03-20T04:33:54.988412+00:00 19994330.278999980539 29000000.032999988645 27870000.018000010401 3964006.042999982834 60389.190231249 2024-03-20T04:33:55.979915+00:00 19994330.273999989033 28999999.978000018746 27869999.911000009626 3964069.979999899864 60389.190242903 2024-03-20T04:33:56.986795+00:00 19994330.279000010341 28999999.977999988943 27869999.962999939919 3957055.111000061035 60389.190254379 2024-03-20T04:33:57.978298+00:00 19994330.279999971390 29000000.013999998569 27870000.101000070572 3964739.916000009049 60389.190266032 2024-03-20T04:33:58.985177+00:00 19994330.281000021845 29000000.030000030994 27869999.968999978155 3960371.070999979973 60389.190277508 2024-03-20T04:33:59.976683+00:00 19994330.272999998182 28999999.974999960512 27870000.028000000864 3959754.935999989975 60389.190289162 2024-03-20T04:34:00.983559+00:00 19994330.277000010014 29000000.005999978632 27869999.947000030428 3959575.018000007141 60389.190300637 2024-03-20T04:34:01.975062+00:00 19994330.278999980539 28999999.951000031084 27870000.039999961853 3962803.940999985207 60389.190312297 2024-03-20T04:34:02.982438+00:00 19994330.278000000864 29000000.033999979496 27869999.986000061035 3955327.059000014793 60389.190323767 2024-03-20T04:34:03.973445+00:00 19994330.276000019163 29000000.026000019163 27870000.098999980837 3958306.967000008095 60389.190335426 2024-03-20T04:34:04.980820+00:00 19994330.281000021845 28999999.964999970049 27869999.850000020117 3961417.898000001907 60389.190347080 2024-03-20T04:34:05.987699+00:00 19994330.278000000864 28999999.985000010580 27870000.036999940872 3961116.064000010025 60389.190358556 2024-03-20T04:34:06.979203+00:00 19994330.276999950409 28999999.996999979019 27870000.087999999523 3960020.013000010978 60389.190370210 2024-03-20T04:34:07.986082+00:00 19994330.279000040144 29000000.037999991328 27869999.953000001609 3963364.013000010978 60389.190381685 2024-03-20T04:34:08.977585+00:00 19994330.273999989033 28999999.990000009537 27869999.922999989241 3961998.003000020981 60389.190393344 2024-03-20T04:34:09.984959+00:00 19994330.281000021845 28999999.986999988556 27870000.063000008464 3959032.055999993812 60389.190404815 2024-03-20T04:34:10.975967+00:00 19994330.278000000864 29000000.014000058174 27869999.953000009060 3960616.067999958992 60389.190416474 2024-03-20T04:34:11.983343+00:00 19994330.274999979883 29000000.016000028700 27870000.017999980599 3962838.975999950897 60389.190427944 2024-03-20T04:34:12.974350+00:00 19994330.279000040144 28999999.981999989599 27870000.059000018984 3959833.930000067223 60389.190439603 2024-03-20T04:34:13.981725+00:00 19994330.274999979883 28999999.975999951363 27869999.969000011683 3963351.929000020027 60389.190451079 2024-03-20T04:34:14.973228+00:00 19994330.278999920934 29000000.011999960989 27869999.972999989986 3959803.034999967087 60389.190462733 2024-03-20T04:34:15.980107+00:00 19994330.280000090599 29000000.024000048637 27869999.995999988168 3964829.123000026215 60389.190474392 2024-03-20T04:34:16.987482+00:00 19994330.278999920934 28999999.970000028610 27870000.030000030994 3960740.929000020027 60389.190485862 2024-03-20T04:34:17.978490+00:00 19994330.276000019163 29000000.008999940008 27870000.017999950796 3963116.046999930870 60389.190497521 2024-03-20T04:34:18.985864+00:00 19994330.277000069618 29000000.009000059217 27870000.041000008583 3957139.955999969970 60389.190508991 2024-03-20T04:34:19.976872+00:00 19994330.278000000864 28999999.983999971300 27869999.967000011355 3960485.975000023842 60389.190520651 2024-03-20T04:34:20.984247+00:00 19994330.275999899954 28999999.975000020117 27869999.957000020891 3963116.014999986161 60389.190532121 2024-03-20T04:34:21.975254+00:00 19994330.277000069618 29000000.032999988645 27869999.988999959081 3963772.916000009049 60389.190543781 2024-03-20T04:34:22.982630+00:00 19994330.281999949366 29000000.001999970526 27869999.981000009924 3961392.172999978065 60389.190555250 2024-03-20T04:34:23.973637+00:00 19994330.279000040144 29000000.022999998182 27870000.004999998957 3962458.910000085831 60389.190566910 2024-03-20T04:34:24.981012+00:00 19994330.271999958903 28999999.989000000060 27870000.000000059605 3962504.902999997139 60389.190578569 2024-03-20T04:34:25.988387+00:00 19994330.279000040144 28999999.971999999136 27870000.010999921709 3958901.185999989975 60389.190590039 2024-03-20T04:34:26.979395+00:00 19994330.281000021845 28999999.993000000715 27870000.021000031382 3962383.911999940872 60389.190601699 2024-03-20T04:34:27.986770+00:00 19994330.278000000864 29000000.043000001460 27870000.011999960989 3965710.044000030030 60389.190613169 2024-03-20T04:34:28.977777+00:00 19994330.278000000864 28999999.982999999076 27869999.968000050634 3965099.855999947060 60389.190624828 2024-03-20T04:34:29.985152+00:00 19994330.276999950409 29000000.004000011832 27870000.029999971390 3960141.038000106812 60389.190636298 2024-03-20T04:34:30.976159+00:00 19994330.279000040144 28999999.997999999672 27870000.032999988645 3966135.084999918938 60389.190647958 2024-03-20T04:34:31.983534+00:00 19994330.274999979883 28999999.984000001103 27869999.945000048727 3965983.858000040054 60389.190659433 2024-03-20T04:34:32.975038+00:00 19994330.281000021845 29000000.030999988317 27870000.042999979109 3964089.092000008095 60389.190671087 2024-03-20T04:34:33.981917+00:00 19994330.276000019163 28999999.993000030518 27869999.980000019073 3962952.970000029076 60389.190682563 2024-03-20T04:34:34.973420+00:00 19994330.279999971390 28999999.967000011355 27870000.034999970347 3961825.009999989998 60389.190694217 2024-03-20T04:34:35.980299+00:00 19994330.274999979883 28999999.989999949932 27869999.937000039965 3962723.066999911796 60389.190705876 2024-03-20T04:34:36.987675+00:00 19994330.278000000864 29000000.017000019550 27870000.044999960810 3961064.025000094902 60389.190717352 2024-03-20T04:34:37.979178+00:00 19994330.274999998510 29000000.030000030994 27869999.973999980837 3961951.858999968041 60389.190729005 2024-03-20T04:34:38.986057+00:00 19994330.280999999493 28999999.995000001043 27870000.000000000000 3962687.108000040054 60389.190740481 2024-03-20T04:34:39.977560+00:00 19994330.275000009686 28999999.997999969870 27869999.992000099272 3955707.936999917030 60389.190752135 2024-03-20T04:34:40.984439+00:00 19994330.278999999166 28999999.965000029653 27869999.938999891281 3962236.912999988068 60389.190763610 2024-03-20T04:34:41.975942+00:00 19994330.280000001192 29000000.028000000864 27870000.067000031471 3960315.064000010025 60389.190775264 2024-03-20T04:34:42.982822+00:00 19994330.273999989033 28999999.995000001043 27870000.050000071526 3961994.121000051033 60389.190786740 2024-03-20T04:34:43.974325+00:00 19994330.280999999493 29000000.001999970526 27869999.955999970436 3963499.925999999046 60389.190798393 2024-03-20T04:34:44.981204+00:00 19994330.273999989033 28999999.998000029474 27870000.039000000805 3963637.975000023842 60389.190809869 2024-03-20T04:34:45.972707+00:00 19994330.283000018448 28999999.970000028610 27869999.905999999493 3964164.127999901772 60389.190821529 2024-03-20T04:34:46.980082+00:00 19994330.276999980211 29000000.028000000864 27870000.048000011593 3961821.911000012886 60389.190833183 2024-03-20T04:34:47.986962+00:00 19994330.277000010014 29000000.011999960989 27869999.993000000715 3960730.929000020027 60389.190844658 2024-03-20T04:34:48.978465+00:00 19994330.279000010341 28999999.983000040054 27870000.010999988765 3960118.059000014793 60389.190856312 2024-03-20T04:34:49.985344+00:00 19994330.276999980211 28999999.997999910265 27869999.995000001043 3958690.998000026215 60389.190867788 2024-03-20T04:34:50.976847+00:00 19994330.278000030667 29000000.003000020981 27870000.088999990374 3964184.988999962807 60389.190879441 2024-03-20T04:34:51.983727+00:00 19994330.276999950409 28999999.957000020891 27869999.839999999851 3961560.059000014793 60389.190890917 2024-03-20T04:34:52.975230+00:00 19994330.280000030994 29000000.039000030607 27870000.094999998808 3965347.006000041962 60389.190902571 2024-03-20T04:34:53.982109+00:00 19994330.274999979883 29000000.025999899954 27870000.063000019640 3968214.995000004768 60389.190914046 2024-03-20T04:34:54.973612+00:00 19994330.279000040144 28999999.960000038147 27869999.981999989599 3963680.967000008095 60389.190925700 2024-03-20T04:34:55.980491+00:00 19994330.274999979883 29000000.037000060081 27869999.945999979973 3960533.055999993812 60389.190937360 2024-03-20T04:34:56.987867+00:00 19994330.282000008970 29000000.037999991328 27869999.956000030041 3962651.908999919891 60389.190948836 2024-03-20T04:34:57.979369+00:00 19994330.273999989033 28999999.947000030428 27870000.056999981403 3964042.090000032913 60389.190960489 2024-03-20T04:34:58.986249+00:00 19994330.280000030994 28999999.975999951363 27869999.912999991328 3958227.965000032913 60389.190971965 2024-03-20T04:34:59.977752+00:00 19994330.280999958515 29000000.011000040919 27870000.077000018209 3963991.909999967087 60389.190983624 2024-03-20T04:35:00.985127+00:00 19994330.272999998182 28999999.992999911308 27869999.973999980837 3963028.070000051986 60389.190995094 2024-03-20T04:35:01.976134+00:00 19994330.279000040144 29000000.019999999553 27870000.027000010014 3963802.039999961853 60389.191006748 2024-03-20T04:35:02.983014+00:00 19994330.274999979883 28999999.989000000060 27869999.936999980360 3963184.942999958992 60389.191018224 2024-03-20T04:35:03.974517+00:00 19994330.282999988645 29000000.017999991775 27870000.009999990463 3966940.092000008095 60389.191029883 2024-03-20T04:35:04.981892+00:00 19994330.279000040144 29000000.000000000000 27870000.053000088781 3963838.937999964226 60389.191041353 2024-03-20T04:35:05.972899+00:00 19994330.275999899954 29000000.041000008583 27869999.991999980062 3966098.904000043869 60389.191053012 2024-03-20T04:35:06.980274+00:00 19994330.275000099093 28999999.954999979585 27870000.032999988645 3959249.075000048149 60389.191064666 2024-03-20T04:35:07.987153+00:00 19994330.276999950409 29000000.014000028372 27869999.947999950498 3963380.029999970924 60389.191076142 2024-03-20T04:35:08.978657+00:00 19994330.278000000864 28999999.965999990702 27870000.006000038236 3963501.968000053894 60389.191087795 2024-03-20T04:35:09.985536+00:00 19994330.281000021845 29000000.043999999762 27869999.965999960899 3960923.057999968994 60389.191099271 2024-03-20T04:35:10.977039+00:00 19994330.276999950409 29000000.012000020593 27870000.026000019163 3962158.052999972831 60389.191110925 2024-03-20T04:35:11.983918+00:00 19994330.277000069618 28999999.970999959856 27870000.032999988645 3965064.932000041008 60389.191122401 2024-03-20T04:35:12.975422+00:00 19994330.278000000864 28999999.962000008672 27869999.983000040054 3967434.980999947060 60389.191134060 2024-03-20T04:35:13.982797+00:00 19994330.278999920934 29000000.033999979496 27870000.016999959946 3962511.993000030983 60389.191145530 2024-03-20T04:35:14.973804+00:00 19994330.272999998182 28999999.999000009149 27869999.952000018209 3964212.993000030983 60389.191157190 2024-03-20T04:35:15.981179+00:00 19994330.281000021845 29000000.013000011444 27869999.985000010580 3967627.939000010025 60389.191168659 2024-03-20T04:35:16.972186+00:00 19994330.279000040144 28999999.963999990374 27870000.052999969572 3962667.078999996185 60389.191180319 2024-03-20T04:35:17.979561+00:00 19994330.276999950409 29000000.004999998957 27869999.993000030518 3963496.003999948967 60389.191191973 2024-03-20T04:35:18.986441+00:00 19994330.279000040144 29000000.000000059605 27870000.037999991328 3961036.065999985207 60389.191203448 2024-03-20T04:35:19.977944+00:00 19994330.274000048637 28999999.980999950320 27869999.947000030428 3963286.996000051033 60389.191215102 2024-03-20T04:35:20.984823+00:00 19994330.278999920934 29000000.027000069618 27870000.006999969482 3963246.000000000000 60389.191226578 2024-03-20T04:35:21.976326+00:00 19994330.279999971390 29000000.016999959946 27869999.968999978155 3963732.855999947060 60389.191238238 2024-03-20T04:35:22.983702+00:00 19994330.278000000864 28999999.995000001043 27870000.042999979109 3966177.042000054847 60389.191249707 2024-03-20T04:35:23.974708+00:00 19994330.280000090599 28999999.985000010580 27870000.043999999762 3964400.967000008095 60389.191261367 2024-03-20T04:35:24.982084+00:00 19994330.274999979883 29000000.004999998957 27869999.982999999076 3963476.038999915123 60389.191272837 2024-03-20T04:35:25.973091+00:00 19994330.278000000864 29000000.020999908447 27870000.013999998569 3963750.976999998093 60389.191284496 2024-03-20T04:35:26.980466+00:00 19994330.276999950409 28999999.971999999136 27869999.973999988288 3960958.070000051986 60389.191296150 2024-03-20T04:35:27.987346+00:00 19994330.280000090599 29000000.013000011444 27869999.989000011235 3961263.021999955177 60389.191307626 2024-03-20T04:35:28.978849+00:00 19994330.276999950409 28999999.993000030518 27869999.953999999911 3964445.988000034820 60389.191319285 2024-03-20T04:35:29.986224+00:00 19994330.274999979883 28999999.983999971300 27870000.015999998897 3962170.983000040054 60389.191330755 2024-03-20T04:35:30.977231+00:00 19994330.279000040144 29000000.047000050545 27870000.009999990463 3959983.033999919891 60389.191342414 2024-03-20T04:35:31.984606+00:00 19994330.274999998510 28999999.975000020117 27869999.993000000715 3959659.970000029076 60389.191353885 2024-03-20T04:35:32.975613+00:00 19994330.282000001520 29000000.038999918848 27870000.004999998957 3962664.000000000000 60389.191365544 2024-03-20T04:35:33.982988+00:00 19994330.274000000209 28999999.933000091463 27870000.022999998182 3964417.988000034820 60389.191377014 2024-03-20T04:35:34.973996+00:00 19994330.282000008970 29000000.055999990553 27869999.995000001043 3961513.881999969017 60389.191388673 2024-03-20T04:35:35.981371+00:00 19994330.278999999166 28999999.975999951363 27869999.973999980837 3961503.016999959946 60389.191400143 2024-03-20T04:35:36.972378+00:00 19994330.272999998182 29000000.026000019163 27870000.045000020415 3960050.108000040054 60389.191411803 2024-03-20T04:35:37.979753+00:00 19994330.283000010997 28999999.995000001043 27870000.004999998957 3962039.968999981880 60389.191423456 2024-03-20T04:35:38.986632+00:00 19994330.272999998182 28999999.984000001103 27869999.949000000954 3958536.944999999832 60389.191434932 2024-03-20T04:35:39.978136+00:00 19994330.280999988317 28999999.995999988168 27870000.018000010401 3963521.958000001032 60389.191446592 2024-03-20T04:35:40.985512+00:00 19994330.280000001192 29000000.013999998569 27870000.031000021845 3964941.129999998957 60389.191458067 2024-03-20T04:35:41.977014+00:00 19994330.277000010014 28999999.971000000834 27869999.994000021368 3964492.921999999788 60389.191469721 2024-03-20T04:35:42.983893+00:00 19994330.278000000864 29000000.028000008315 27870000.065999981016 3965814.117000001017 60389.191481197 2024-03-20T04:35:43.975397+00:00 19994330.277999971062 29000000.015999998897 27869999.958999991417 3958510.971999999136 60389.191492850 2024-03-20T04:35:44.982276+00:00 19994330.271000031382 28999999.934999998659 27869999.917000059038 3964126.909000001848 60389.191504326 2024-03-20T04:35:45.973779+00:00 19994330.281000021845 29000000.000000000000 27870000.005999919027 3965634.044999998063 60389.191515980 2024-03-20T04:35:46.980658+00:00 19994330.282999988645 29000000.018000010401 27870000.024000048637 3964182.983000002801 60389.191527456 2024-03-20T04:35:47.972161+00:00 19994330.273999989033 29000000.000000000000 27869999.991999980062 3960670.008999995887 60389.191539109 2024-03-20T04:35:48.979041+00:00 19994330.277000010014 29000000.035999950022 27870000.006999969482 3966289.000000000000 60389.191550769 2024-03-20T04:35:49.986416+00:00 19994330.275999959558 28999999.966000020504 27869999.955999970436 3959672.104000002146 60389.191562245 2024-03-20T04:35:50.977919+00:00 19994330.278000000864 29000000.000000000000 27870000.064000010490 3962486.885999999940 60389.191573898 2024-03-20T04:35:51.984798+00:00 19994330.279000040144 29000000.045000020415 27870000.045000080019 3961614.046999997925 60389.191585374 2024-03-20T04:35:52.976301+00:00 19994330.278999980539 28999999.991000000387 27869999.977000001818 3964906.030000001192 60389.191597028 2024-03-20T04:35:53.983180+00:00 19994330.278999980539 29000000.008000019938 27869999.946999911219 3964971.952000000048 60389.191608503 2024-03-20T04:35:54.974684+00:00 19994330.272999998182 28999999.983999971300 27869999.979000091553 3960581.982000008225 60389.191620157 2024-03-20T04:35:55.981563+00:00 19994330.279000040144 28999999.993999961764 27870000.054000020027 3964323.058999984991 60389.191631633 2024-03-20T04:35:56.973066+00:00 19994330.278999980539 29000000.007000088692 27870000.060999989510 3965625.921000003815 60389.191643292 2024-03-20T04:35:57.980441+00:00 19994330.282000008970 28999999.977000001818 27869999.819999929518 3961521.070000008214 60389.191654762 2024-03-20T04:35:58.971449+00:00 19994330.274999979883 29000000.008999940008 27870000.096000079066 3958222.909999995958 60389.191666421 2024-03-20T04:35:59.978823+00:00 19994330.278000000864 29000000.018000010401 27870000.023999929428 3963740.055999993812 60389.191678075 2024-03-20T04:36:00.985703+00:00 19994330.278000000864 28999999.988999959081 27870000.047000050545 3961219.986000000965 60389.191689551 2024-03-20T04:36:01.977206+00:00 19994330.278000000864 29000000.002000089735 27869999.916000001132 3962918.106000006199 60389.191701211 2024-03-20T04:36:02.984581+00:00 19994330.277000069618 28999999.973999980837 27869999.982000000775 3962536.888999999035 60389.191712680 2024-03-20T04:36:03.975589+00:00 19994330.278000000864 29000000.034999970347 27870000.004999998957 3957862.968999996781 60389.191724340 2024-03-20T04:36:04.982962+00:00 19994330.279999971390 29000000.019999980927 27870000.054000008851 3965618.063000007998 60389.191735810 2024-03-20T04:36:05.973970+00:00 19994330.276000019163 28999999.966000080109 27869999.922000009567 3965996.045999988914 60389.191747469 2024-03-20T04:36:06.981346+00:00 19994330.275999899954 28999999.977000001818 27870000.075999978930 3963494.939999998081 60389.191758939 2024-03-20T04:36:07.972353+00:00 19994330.276000019163 29000000.013000011444 27869999.982000019401 3959966.990000010002 60389.191770599 2024-03-20T04:36:08.979729+00:00 19994330.279999971390 28999999.984999898821 27869999.903000000864 3964667.987000002991 60389.191782252 2024-03-20T04:36:09.986608+00:00 19994330.277000069618 29000000.050000071526 27870000.079999979585 3963791.037999988068 60389.191793728 2024-03-20T04:36:10.978111+00:00 19994330.279999971390 28999999.975000020117 27870000.018000010401 3958777.072999998927 60389.191805388 2024-03-20T04:36:11.985486+00:00 19994330.278000000864 28999999.997999910265 27869999.953999999911 3967347.925000011921 60389.191816858 2024-03-20T04:36:12.976493+00:00 19994330.274000048637 29000000.019000049680 27870000.069000009447 3963439.960000007879 60389.191828517 2024-03-20T04:36:13.983868+00:00 19994330.279999971390 28999999.978000041097 27869999.964999970049 3962894.058999984991 60389.191839987 2024-03-20T04:36:14.974876+00:00 19994330.276999950409 29000000.024999979883 27870000.000000000000 3964127.985000013839 60389.191851647 2024-03-20T04:36:15.982251+00:00 19994330.282000061125 28999999.988000001758 27869999.965000029653 3967657.965999991167 60389.191863122 2024-03-20T04:36:16.973754+00:00 19994330.276999950409 28999999.949000000954 27870000.032999988645 3960043.986999989022 60389.191874776 2024-03-20T04:36:17.980633+00:00 19994330.277000069618 29000000.043999999762 27869999.996999979019 3961132.996000022162 60389.191886252 2024-03-20T04:36:18.972137+00:00 19994330.278000000864 29000000.021000001580 27870000.003000020981 3965987.984999984968 60389.191897911 2024-03-20T04:36:19.979512+00:00 19994330.274999979883 28999999.967999991030 27869999.949999991804 3963130.016999990214 60389.191909565 2024-03-20T04:36:20.986391+00:00 19994330.276999950409 28999999.976000010967 27870000.046000000089 3964182.997000008821 60389.191921040 2024-03-20T04:36:21.977894+00:00 19994330.282000061125 29000000.030999988317 27870000.044999960810 3961951.988999993075 60389.191932694 2024-03-20T04:36:22.984773+00:00 19994330.278999920934 29000000.057000011206 27869999.981999989599 3961736.980000019073 60389.191944170 2024-03-20T04:36:23.976277+00:00 19994330.275000099093 28999999.926999989897 27870000.000000000000 3960099.159999995958 60389.191955823 2024-03-20T04:36:24.983156+00:00 19994330.278000000864 29000000.031000021845 27869999.987000111490 3955316.932999997865 60389.191967299 2024-03-20T04:36:25.974659+00:00 19994330.274999998510 28999999.987999979407 27869999.986999988556 3964394.863000005018 60389.191978953 2024-03-20T04:36:26.981538+00:00 19994330.280000001192 29000000.014999989420 27870000.052999969572 3958146.135999978054 60389.191990429 2024-03-20T04:36:27.973041+00:00 19994330.274999998510 28999999.997000038624 27869999.944000009447 3955719.918000013102 60389.192002082 2024-03-20T04:36:28.979921+00:00 19994330.282000008970 28999999.977999988943 27870000.022999998182 3963149.097000002861 60389.192013558 2024-03-20T04:36:29.971424+00:00 19994330.278000000864 28999999.982999980450 27869999.988000039011 3960258.903999983799 60389.192025218 2024-03-20T04:36:30.978799+00:00 19994330.275999989361 29000000.024000048637 27870000.032999988645 3960688.003000020981 60389.192036871 2024-03-20T04:36:31.985678+00:00 19994330.277000010014 29000000.034999970347 27869999.958999991417 3957636.009000002872 60389.192048347 2024-03-20T04:36:32.977181+00:00 19994330.277000010014 28999999.978000041097 27870000.003000020981 3961582.975999981165 60389.192060001 2024-03-20T04:36:33.984060+00:00 19994330.282999988645 29000000.016999959946 27869999.969999909401 3961515.087000011932 60389.192071476 2024-03-20T04:36:34.975563+00:00 19994330.276999980211 28999999.970999959856 27870000.047999981791 3960770.030999987852 60389.192083130 2024-03-20T04:36:35.982443+00:00 19994330.277000010014 29000000.028000000864 27870000.017000079155 3961097.925000011921 60389.192094606 2024-03-20T04:36:36.973946+00:00 19994330.277000010014 28999999.985000010580 27870000.061999920756 3962739.085999995004 60389.192106266 2024-03-20T04:36:37.981321+00:00 19994330.275999989361 28999999.981999989599 27869999.964000109583 3957828.986999989022 60389.192117735 2024-03-20T04:36:38.972328+00:00 19994330.280000030994 29000000.004000071436 27869999.903000000864 3968041.912000000011 60389.192129395 2024-03-20T04:36:39.979704+00:00 19994330.278000000864 29000000.000000000000 27870000.048999909312 3965922.060000001919 60389.192140865 2024-03-20T04:36:40.970711+00:00 19994330.278000000864 28999999.985000010580 27869999.945000000298 3957301.969999998808 60389.192152524 2024-03-20T04:36:41.978086+00:00 19994330.276999950409 29000000.011999960989 27870000.070000000298 3957930.087000011932 60389.192164178 2024-03-20T04:36:42.984965+00:00 19994330.276000019163 29000000.028000000864 27870000.008999999613 3961816.960000007879 60389.192175654 2024-03-20T04:36:43.976468+00:00 19994330.277000010014 28999999.975999951363 27869999.952999990433 3961948.885999978054 60389.192187313 2024-03-20T04:36:44.983843+00:00 19994330.279999971390 29000000.018000010401 27869999.989000011235 3962937.122000008821 60389.192198783 2024-03-20T04:36:45.974851+00:00 19994330.277000010014 28999999.986000061035 27870000.083000000566 3959101.993000001181 60389.192210442 2024-03-20T04:36:46.982226+00:00 19994330.278000000864 28999999.993999961764 27869999.975999981165 3958925.022000014782 60389.192221913 2024-03-20T04:36:47.973233+00:00 19994330.279000040144 28999999.950999978930 27869999.962000008672 3960583.986999989022 60389.192233572 2024-03-20T04:36:48.980608+00:00 19994330.273999989033 29000000.036000009626 27870000.018999990076 3963954.884000002872 60389.192245042 2024-03-20T04:36:49.971615+00:00 19994330.279999971390 29000000.045000080019 27869999.954999979585 3960416.012000023853 60389.192256701 2024-03-20T04:36:50.978991+00:00 19994330.278000060469 28999999.985999941826 27870000.089000049978 3956915.016999959946 60389.192268361 2024-03-20T04:36:51.986366+00:00 19994330.279999971390 28999999.945999979973 27869999.993999961764 3963397.005999981891 60389.192279831 2024-03-20T04:36:52.977373+00:00 19994330.276000019163 29000000.050999999046 27870000.022999998182 3958657.944000006188 60389.192291490 2024-03-20T04:36:53.984748+00:00 19994330.276999950409 29000000.010000001639 27869999.944999989122 3960404.133000016212 60389.192302960 2024-03-20T04:36:54.975756+00:00 19994330.279000040144 28999999.984000001103 27869999.962999999523 3958704.013999999035 60389.192314620 2024-03-20T04:36:55.983131+00:00 19994330.276999950409 28999999.969999998808 27870000.036000009626 3961603.041000009049 60389.192326089 2024-03-20T04:36:56.974138+00:00 19994330.279000040144 29000000.007000010461 27869999.961000028998 3958571.876999973785 60389.192337749 2024-03-20T04:36:57.981513+00:00 19994330.278000000864 29000000.043999999762 27870000.033999979496 3961781.117000042927 60389.192349219 2024-03-20T04:36:58.972520+00:00 19994330.278999920934 28999999.991999980062 27870000.014000058174 3965025.937999964226 60389.192360878 2024-03-20T04:36:59.979895+00:00 19994330.277000069618 28999999.971999999136 27869999.974999900907 3958128.942000031006 60389.192372354 2024-03-20T04:37:00.971399+00:00 19994330.276000019163 28999999.991999980062 27870000.031000021845 3955443.064999998081 60389.192384008 2024-03-20T04:37:01.978278+00:00 19994330.275999899954 29000000.008999999613 27869999.983999971300 3963445.050999999046 60389.192395668 2024-03-20T04:37:02.985653+00:00 19994330.279000040144 29000000.018999990076 27870000.041000008583 3960898.064000010025 60389.192407143 2024-03-20T04:37:03.977156+00:00 19994330.279000040144 29000000.004000011832 27869999.988000039011 3959085.805999993812 60389.192418797 2024-03-20T04:37:04.984035+00:00 19994330.276999950409 28999999.979000028223 27869999.932999968529 3961416.060999989975 60389.192430273 2024-03-20T04:37:05.975539+00:00 19994330.279000040144 29000000.019999980927 27870000.011000040919 3959739.904999970924 60389.192441926 2024-03-20T04:37:06.982418+00:00 19994330.274999979883 28999999.998000029474 27870000.029999971390 3963546.018000007141 60389.192453396 2024-03-20T04:37:07.973425+00:00 19994330.276999950409 29000000.018000010401 27870000.000000000000 3957186.990999997128 60389.192465056 2024-03-20T04:37:08.980800+00:00 19994330.279000040144 28999999.969999969006 27869999.963999990374 3953899.109000027180 60389.192476531 2024-03-20T04:37:09.972303+00:00 19994330.281000021845 29000000.008000019938 27870000.072000030428 3958924.921000003815 60389.192488185 2024-03-20T04:37:10.979183+00:00 19994330.276999950409 28999999.957999940962 27869999.985000010580 3955364.140999972820 60389.192499661 2024-03-20T04:37:11.970686+00:00 19994330.277000069618 29000000.052000049502 27870000.029999971390 3955460.854000031948 60389.192511315 2024-03-20T04:37:12.977565+00:00 19994330.278000000864 28999999.983000040054 27869999.952000018209 3962944.060000001919 60389.192522974 2024-03-20T04:37:13.984940+00:00 19994330.276000019163 29000000.039999961853 27869999.965000029653 3954865.053999959957 60389.192534444 2024-03-20T04:37:14.975947+00:00 19994330.278000000864 28999999.957000020891 27869999.981999989599 3956750.876000047196 60389.192546103 2024-03-20T04:37:15.983323+00:00 19994330.278999920934 29000000.011999960989 27870000.016999959946 3962382.076999961864 60389.192557579 2024-03-20T04:37:16.974826+00:00 19994330.279999971390 28999999.940000060946 27870000.004999998957 3961496.018000007141 60389.192569233 2024-03-20T04:37:17.981705+00:00 19994330.277000069618 29000000.046000000089 27870000.059000018984 3957325.949999988079 60389.192580708 2024-03-20T04:37:18.973208+00:00 19994330.278000000864 29000000.018000010401 27869999.975999999791 3958330.947000027169 60389.192592362 2024-03-20T04:37:19.980087+00:00 19994330.272999998182 28999999.951999899000 27869999.995000001043 3954578.068000019062 60389.192603838 2024-03-20T04:37:20.971591+00:00 19994330.282000008970 29000000.028000000864 27870000.003000009805 3964462.981999992859 60389.192615491 2024-03-20T04:37:21.978470+00:00 19994330.276000000536 29000000.034000039101 27869999.945999991149 3959033.002999960911 60389.192626967 2024-03-20T04:37:22.969973+00:00 19994330.280999999493 28999999.947000030428 27869999.985000010580 3959207.071000040043 60389.192638627 2024-03-20T04:37:23.977348+00:00 19994330.275999989361 29000000.018999930471 27870000.009999990463 3958754.907999991905 60389.192650280 2024-03-20T04:37:24.984227+00:00 19994330.277000010014 28999999.992000099272 27870000.035000000149 3960757.013999999035 60389.192661756 2024-03-20T04:37:25.975731+00:00 19994330.276999980211 28999999.989999890327 27869999.995000001043 3956448.986000000965 60389.192673410 2024-03-20T04:37:26.982610+00:00 19994330.278000000864 29000000.046000000089 27869999.995000001043 3958626.073000013828 60389.192684886 2024-03-20T04:37:27.974113+00:00 19994330.282000008970 28999999.993000030518 27870000.039999991655 3958211.054999948014 60389.192696539 2024-03-20T04:37:28.980992+00:00 19994330.277000010014 29000000.004000071436 27870000.009999990463 3953549.936000049114 60389.192708015 2024-03-20T04:37:29.972495+00:00 19994330.278000000864 29000000.002000000328 27869999.977999988943 3957763.970999956131 60389.192719675 2024-03-20T04:37:30.979870+00:00 19994330.275000009686 28999999.969999991357 27870000.036000009626 3961107.986000000965 60389.192731144 2024-03-20T04:37:31.970878+00:00 19994330.277999971062 29000000.037999998778 27869999.938000019640 3958752.067000031006 60389.192742798 2024-03-20T04:37:32.977757+00:00 19994330.277000010014 28999999.956000000238 27870000.059000018984 3959676.862999976147 60389.192754458 2024-03-20T04:37:33.985132+00:00 19994330.277000010014 29000000.007000010461 27869999.949000000954 3955650.115000010002 60389.192765933 2024-03-20T04:37:34.976635+00:00 19994330.281000021845 28999999.991000000387 27869999.978999968618 3960910.987999976147 60389.192777587 2024-03-20T04:37:35.983514+00:00 19994330.275999959558 29000000.017999980599 27870000.055000010878 3960888.054000020027 60389.192789063 2024-03-20T04:37:36.975018+00:00 19994330.277000010014 28999999.978999998420 27869999.968999978155 3957834.868000030983 60389.192800716 2024-03-20T04:37:37.981896+00:00 19994330.277000010014 29000000.030999988317 27869999.969000041485 3961045.079999982845 60389.192812192 2024-03-20T04:37:38.973400+00:00 19994330.282000008970 28999999.987000048161 27870000.051999930292 3956798.033999979030 60389.192823851 2024-03-20T04:37:39.980775+00:00 19994330.277000010014 29000000.005999978632 27869999.986000061035 3958802.037000000011 60389.192835322 2024-03-20T04:37:40.971783+00:00 19994330.277000010014 29000000.033999979496 27870000.004999998957 3960101.859000027180 60389.192846981 2024-03-20T04:37:41.979158+00:00 19994330.278999980539 28999999.975000020117 27869999.942999958992 3960454.013999999035 60389.192858451 2024-03-20T04:37:42.970165+00:00 19994330.278000000864 29000000.032999988645 27870000.057000041008 3957704.013999999035 60389.192870110 2024-03-20T04:37:43.977542+00:00 19994330.274999979883 28999999.949999991804 27869999.993000030518 3960439.978999971878 60389.192881764 2024-03-20T04:37:44.984419+00:00 19994330.276000019163 28999999.998000029474 27869999.929999951273 3958646.097000002861 60389.192893240 2024-03-20T04:37:45.975922+00:00 19994330.281999949366 28999999.999000009149 27870000.016000028700 3960646.910000026226 60389.192904899 2024-03-20T04:37:46.983298+00:00 19994330.278000000864 28999999.987999979407 27870000.075999978930 3961169.942999958992 60389.192916369 2024-03-20T04:37:47.974305+00:00 19994330.277000069618 29000000.020000040531 27869999.960000038147 3960886.066000043880 60389.192928029 2024-03-20T04:37:48.981680+00:00 19994330.278000000864 28999999.982999920845 27870000.019999980927 3960081.006999969017 60389.192939498 2024-03-20T04:37:49.972687+00:00 19994330.274999979883 29000000.012000080198 27869999.995000001043 3964283.994000018109 60389.192951158 2024-03-20T04:37:50.980062+00:00 19994330.279000040144 29000000.019999980927 27869999.971999999136 3959901.050999999046 60389.192962628 2024-03-20T04:37:51.971070+00:00 19994330.279999971390 28999999.950999978930 27870000.050999999046 3960593.029999970924 60389.192974288 2024-03-20T04:37:52.978445+00:00 19994330.278000000864 29000000.014999989420 27869999.993000030518 3959786.936000049114 60389.192985758 2024-03-20T04:37:53.969452+00:00 19994330.278000000864 29000000.021000031382 27869999.953999999911 3957195.982999920845 60389.192997417 2024-03-20T04:37:54.976827+00:00 19994330.276000019163 29000000.046999931335 27870000.034999970347 3963219.052000045776 60389.193009077 2024-03-20T04:37:55.984203+00:00 19994330.276999950409 28999999.917000059038 27870000.000000000000 3959365.924999951851 60389.193020546 2024-03-20T04:37:56.975210+00:00 19994330.279000040144 29000000.049999948591 27869999.977000001818 3960948.971000074875 60389.193032206 2024-03-20T04:37:57.982585+00:00 19994330.278000000864 28999999.974000100046 27870000.041000001132 3961494.095999956131 60389.193043676 2024-03-20T04:37:58.973592+00:00 19994330.276999950409 29000000.015999909490 27870000.002999998629 3960409.986000061035 60389.193055335 2024-03-20T04:37:59.980967+00:00 19994330.279000040144 29000000.001000050455 27869999.986999999732 3960657.995999931823 60389.193066811 2024-03-20T04:38:00.972470+00:00 19994330.276000019163 29000000.023999929428 27869999.971000000834 3961956.101000071038 60389.193078465 2024-03-20T04:38:01.979350+00:00 19994330.278000000864 28999999.967000011355 27870000.035999998450 3962216.855000019073 60389.193089941 2024-03-20T04:38:02.970853+00:00 19994330.278999920934 28999999.992000099272 27870000.007999990135 3962917.103999971878 60389.193101594 2024-03-20T04:38:03.977732+00:00 19994330.280000090599 29000000.020999908447 27869999.962999999523 3962708.930999993812 60389.193113253 2024-03-20T04:38:04.985107+00:00 19994330.275999899954 29000000.000000000000 27869999.945000018924 3958613.021000028122 60389.193124724 2024-03-20T04:38:05.976115+00:00 19994330.277000069618 28999999.999000068754 27870000.035000000149 3963013.979999899864 60389.193136383 2024-03-20T04:38:06.983490+00:00 19994330.279999971390 28999999.995000001043 27870000.022999968380 3960742.038000106812 60389.193147853 2024-03-20T04:38:07.974497+00:00 19994330.274000048637 29000000.011999998242 27870000.041000008583 3959747.983999968041 60389.193159512 2024-03-20T04:38:08.981872+00:00 19994330.278000000864 28999999.999000001699 27869999.940000001341 3957585.880999923218 60389.193170982 2024-03-20T04:38:09.972879+00:00 19994330.281000021845 28999999.980000000447 27870000.036000009626 3960067.105000019073 60389.193182642 2024-03-20T04:38:10.980255+00:00 19994330.276999950409 28999999.970999989659 27870000.008000019938 3957364.057000041008 60389.193194112 2024-03-20T04:38:11.971262+00:00 19994330.276000019163 29000000.039000000805 27870000.010999981314 3959997.924000024796 60389.193205771 2024-03-20T04:38:12.978637+00:00 19994330.278999999166 28999999.983000010252 27869999.944000009447 3959926.988999962807 60389.193217247 2024-03-20T04:38:13.970140+00:00 19994330.276999998838 28999999.978999998420 27869999.966000020504 3956878.050999999046 60389.193228906 2024-03-20T04:38:14.977515+00:00 19994330.278000000864 28999999.983000010252 27869999.981999989599 3961248.922999978065 60389.193240560 2024-03-20T04:38:15.984394+00:00 19994330.278000000864 29000000.023999989033 27870000.081999961287 3959226.080000042915 60389.193252036 2024-03-20T04:38:16.975898+00:00 19994330.278999999166 29000000.050999999046 27869999.939000010490 3960724.036999940872 60389.193263690 2024-03-20T04:38:17.982777+00:00 19994330.278999999166 28999999.946999970824 27870000.065999981016 3961049.887000083923 60389.193275165 2024-03-20T04:38:18.974280+00:00 19994330.276000011712 29000000.018000010401 27869999.973000049591 3958236.038999915123 60389.193286819 2024-03-20T04:38:19.981159+00:00 19994330.273999989033 29000000.022999998182 27870000.026999950409 3958161.013000010978 60389.193298295 2024-03-20T04:38:20.972662+00:00 19994330.281000021845 28999999.960000038147 27870000.004000071436 3958997.928000092972 60389.193309948 2024-03-20T04:38:21.979541+00:00 19994330.278999980539 29000000.021999958903 27869999.936999920756 3959055.082999945153 60389.193321424 2024-03-20T04:38:22.971045+00:00 19994330.277000010014 28999999.981000009924 27870000.062000039965 3963202.898000001907 60389.193333084 2024-03-20T04:38:23.978419+00:00 19994330.278999980539 29000000.004999998957 27869999.983000040054 3959343.054000020027 60389.193344553 2024-03-20T04:38:24.969427+00:00 19994330.278000000864 28999999.994000021368 27869999.978999968618 3956957.021000028122 60389.193356213 2024-03-20T04:38:25.976802+00:00 19994330.275000039488 28999999.996000051498 27870000.046000000089 3961661.145999907982 60389.193367867 2024-03-20T04:38:26.983682+00:00 19994330.278999980539 28999999.995000001043 27869999.968999978155 3961625.820999979973 60389.193379343 2024-03-20T04:38:27.975185+00:00 19994330.279999971390 29000000.039999961853 27869999.968000050634 3964430.018000007141 60389.193390996 2024-03-20T04:38:28.982064+00:00 19994330.278000000864 28999999.972999930382 27869999.995999928564 3958803.041000009049 60389.193402472 2024-03-20T04:38:29.973567+00:00 19994330.278000060469 28999999.996000051498 27870000.047999981791 3961632.076000093948 60389.193414126 2024-03-20T04:38:30.980446+00:00 19994330.275999959558 29000000.009000059217 27869999.995000001043 3956699.848999977112 60389.193425601 2024-03-20T04:38:31.971949+00:00 19994330.275000039488 28999999.966999888420 27869999.935999989510 3959976.083999990951 60389.193437261 2024-03-20T04:38:32.979324+00:00 19994330.279999971390 29000000.035000089556 27870000.087000008672 3959516.000999927986 60389.193448731 2024-03-20T04:38:33.970332+00:00 19994330.278000000864 29000000.032999988645 27869999.996000051498 3962604.012000083923 60389.193460390 2024-03-20T04:38:34.977707+00:00 19994330.278999980539 28999999.959999918938 27869999.993999961764 3952039.986999989022 60389.193471866 2024-03-20T04:38:35.969210+00:00 19994330.279000040144 29000000.021000031382 27869999.985000010580 3955370.916999936104 60389.193483519 2024-03-20T04:38:36.976090+00:00 19994330.273999989033 28999999.961000081152 27870000.013000000268 3961094.009000062943 60389.193495179 2024-03-20T04:38:37.983465+00:00 19994330.278000000864 29000000.022999998182 27869999.955999989063 3963188.034000039101 60389.193506649 2024-03-20T04:38:38.974472+00:00 19994330.278999980539 29000000.001999970526 27870000.052999999374 3960694.047999978065 60389.193518308 2024-03-20T04:38:39.981847+00:00 19994330.279000040144 29000000.050999999046 27870000.062000010163 3961559.031000018120 60389.193529778 2024-03-20T04:38:40.972854+00:00 19994330.278999920934 28999999.973999980837 27869999.946000009775 3966515.936999917030 60389.193541438 2024-03-20T04:38:41.980229+00:00 19994330.277000069618 28999999.980000019073 27870000.016999989748 3960256.976999998093 60389.193552908 2024-03-20T04:38:42.971237+00:00 19994330.276999950409 29000000.044000029564 27869999.953000009060 3959499.032000064850 60389.193564567 2024-03-20T04:38:43.978612+00:00 19994330.276000019163 29000000.002000000328 27870000.032999988645 3961598.020999907982 60389.193576037 2024-03-20T04:38:44.969619+00:00 19994330.276999950409 28999999.971000000834 27869999.950000021607 3955656.982000112999 60389.193587697 2024-03-20T04:38:45.976995+00:00 19994330.278000000864 28999999.994999989867 27870000.044999960810 3955571.908999919891 60389.193599350 2024-03-20T04:38:46.983873+00:00 19994330.279000040144 28999999.978999998420 27869999.934000018984 3955217.065999985207 60389.193610826 2024-03-20T04:38:47.975377+00:00 19994330.276999950409 29000000.013000011444 27870000.042999979109 3959616.077000021935 60389.193622486 2024-03-20T04:38:48.982751+00:00 19994330.278000000864 28999999.964999999851 27869999.964000049978 3962014.981000065804 60389.193633955 2024-03-20T04:38:49.973759+00:00 19994330.276000019163 29000000.033999979496 27870000.085999969393 3957156.946999907028 60389.193645615 2024-03-20T04:38:50.981134+00:00 19994330.282999988645 28999999.990000009537 27869999.920000020415 3958235.001000047196 60389.193657085 2024-03-20T04:38:51.972141+00:00 19994330.275000099093 29000000.004000011832 27870000.043999969959 3958125.912999988068 60389.193668745 2024-03-20T04:38:52.979517+00:00 19994330.278000000864 28999999.981999989599 27869999.944000009447 3955070.121999979019 60389.193680220 2024-03-20T04:38:53.971020+00:00 19994330.278000000864 29000000.013999998569 27870000.039000030607 3957795.902000070084 60389.193691874 2024-03-20T04:38:54.977899+00:00 19994330.278999920934 29000000.035000029951 27870000.037999931723 3959436.004999995232 60389.193703344 2024-03-20T04:38:55.968906+00:00 19994330.274000048637 28999999.983999971300 27869999.948000069708 3957050.050999999046 60389.193715003 2024-03-20T04:38:56.976281+00:00 19994330.278999920934 28999999.967000011355 27870000.016000028700 3959782.986999989022 60389.193726657 2024-03-20T04:38:57.983161+00:00 19994330.279000040144 28999999.995000001043 27870000.025999899954 3957549.005999923218 60389.193738133 2024-03-20T04:38:58.974664+00:00 19994330.279000040144 29000000.032999988645 27869999.977000001818 3956049.065000057220 60389.193749792 2024-03-20T04:38:59.982039+00:00 19994330.278000000864 29000000.018000010401 27870000.060000058264 3950793.912999988068 60389.193761262 2024-03-20T04:39:00.973046+00:00 19994330.278000000864 28999999.997999969870 27869999.952000018209 3956535.995000004768 60389.193772921 2024-03-20T04:39:01.980421+00:00 19994330.276999950409 28999999.982000049204 27870000.041000008583 3960907.042000054847 60389.193784397 2024-03-20T04:39:02.971924+00:00 19994330.274999979883 29000000.010999921709 27869999.957999940962 3956335.926999927033 60389.193796051 2024-03-20T04:39:03.978804+00:00 19994330.279000040144 29000000.014000058174 27869999.932000041008 3964859.055000067223 60389.193807526 2024-03-20T04:39:04.970307+00:00 19994330.281000021845 28999999.996000051498 27869999.983999971300 3958213.014999986161 60389.193819180 2024-03-20T04:39:05.977186+00:00 19994330.278000000864 28999999.981999989599 27870000.113999959081 3952710.065999985207 60389.193830656 2024-03-20T04:39:06.968689+00:00 19994330.271999999881 28999999.978999968618 27869999.962000008672 3953477.980000019073 60389.193842316 2024-03-20T04:39:07.976064+00:00 19994330.282000001520 29000000.042999979109 27869999.996999979019 3960103.947000027169 60389.193853969 2024-03-20T04:39:08.982944+00:00 19994330.278000000864 28999999.960000038147 27869999.970000028610 3961925.049999951851 60389.193865445 2024-03-20T04:39:09.974447+00:00 19994330.275999989361 29000000.024999979883 27870000.019000049680 3957548.934000014793 60389.193877099 2024-03-20T04:39:10.981326+00:00 19994330.282000008970 28999999.988000039011 27869999.972999930382 3957659.036999940872 60389.193888574 2024-03-20T04:39:11.972829+00:00 19994330.277000010014 28999999.971999999136 27870000.053000088781 3962617.968000053894 60389.193900228 2024-03-20T04:39:12.979709+00:00 19994330.274999979883 29000000.007999900728 27869999.952999949455 3960328.005999923218 60389.193911704 2024-03-20T04:39:13.971212+00:00 19994330.274000018835 29000000.026000019163 27869999.993000030518 3956514.921000003815 60389.193923363 2024-03-20T04:39:14.978587+00:00 19994330.280000001192 28999999.990000009537 27870000.017999999225 3956142.103000044823 60389.193934833 2024-03-20T04:39:15.969594+00:00 19994330.282000008970 28999999.983000040054 27870000.028000000864 3956447.981999992859 60389.193946487 2024-03-20T04:39:16.976474+00:00 19994330.275999989361 29000000.023999929428 27869999.949000000954 3956931.077000021935 60389.193958146 2024-03-20T04:39:17.983848+00:00 19994330.278000000864 28999999.983000040054 27870000.000999998301 3959344.858999968041 60389.193969622 2024-03-20T04:39:18.975352+00:00 19994330.277999971062 29000000.037999991328 27870000.099000010639 3957467.231999992859 60389.193981276 2024-03-20T04:39:19.982231+00:00 19994330.276000019163 28999999.973999980837 27869999.962999999523 3954356.769000052940 60389.193992752 2024-03-20T04:39:20.973734+00:00 19994330.277000010014 29000000.034000001848 27869999.956000000238 3956442.013999938965 60389.194004405 2024-03-20T04:39:21.980613+00:00 19994330.281000021845 28999999.955999989063 27870000.021000001580 3958331.059000014793 60389.194015881 2024-03-20T04:39:22.972117+00:00 19994330.278000000864 29000000.035999998450 27869999.949000000954 3956002.018000007141 60389.194027535 2024-03-20T04:39:23.978996+00:00 19994330.277000010014 28999999.955000009388 27870000.020999971777 3952889.032000064850 60389.194039010 2024-03-20T04:39:24.970499+00:00 19994330.275999959558 29000000.033999990672 27870000.084000051022 3954925.995000004768 60389.194050664 2024-03-20T04:39:25.977378+00:00 19994330.278999980539 28999999.991999980062 27869999.936999980360 3959431.932999968994 60389.194062140 2024-03-20T04:39:26.968881+00:00 19994330.277000010014 28999999.952000018209 27870000.050000008196 3955966.036999940872 60389.194073793 2024-03-20T04:39:27.975761+00:00 19994330.277000010014 29000000.043999999762 27869999.987999979407 3956665.055999993812 60389.194085453 2024-03-20T04:39:28.983136+00:00 19994330.281000021845 28999999.981999959797 27869999.989000018686 3955524.923000096809 60389.194096923 2024-03-20T04:39:29.974143+00:00 19994330.278000000864 29000000.006000038236 27870000.006999969482 3960714.934999942780 60389.194108582 2024-03-20T04:39:30.981518+00:00 19994330.273999989033 29000000.005999978632 27869999.973000049591 3958944.111000061035 60389.194120052 2024-03-20T04:39:31.972525+00:00 19994330.279000040144 28999999.986999988556 27869999.998999949545 3958233.003999948967 60389.194131712 2024-03-20T04:39:32.979901+00:00 19994330.275999899954 29000000.008999999613 27870000.019000049680 3961135.902999997139 60389.194143182 2024-03-20T04:39:33.970908+00:00 19994330.282999988645 29000000.035000029951 27870000.037999991328 3958564.988999962807 60389.194154841 2024-03-20T04:39:34.978283+00:00 19994330.277000069618 28999999.930999990553 27869999.852999929339 3962423.067000031006 60389.194166317 2024-03-20T04:39:35.969786+00:00 19994330.276000019163 29000000.069999989122 27870000.108000040054 3958464.930999993812 60389.194177971 2024-03-20T04:39:36.976665+00:00 19994330.279999971390 28999999.925000008196 27869999.960999969393 3962913.065000057220 60389.194189447 2024-03-20T04:39:37.968168+00:00 19994330.274999979883 29000000.055000010878 27870000.032999988645 3960626.977999926079 60389.194201106 2024-03-20T04:39:38.975544+00:00 19994330.276000019163 29000000.016999959946 27870000.010000109673 3958628.967000008095 60389.194212759 2024-03-20T04:39:39.982423+00:00 19994330.279999971390 28999999.993000030518 27869999.987999919802 3960559.125000000000 60389.194224235 2024-03-20T04:39:40.973926+00:00 19994330.279999971390 28999999.996999979019 27869999.981999989599 3963791.869000076782 60389.194235889 2024-03-20T04:39:41.980805+00:00 19994330.276000019163 28999999.958999991417 27870000.013000011444 3958581.102999926079 60389.194247365 2024-03-20T04:39:42.972308+00:00 19994330.277000069618 29000000.029999971390 27869999.994000080973 3959932.024000049103 60389.194259019 2024-03-20T04:39:43.979188+00:00 19994330.275999899954 29000000.003000020981 27869999.977999929339 3961238.026999949943 60389.194270494 2024-03-20T04:39:44.970691+00:00 19994330.281000021845 28999999.986999988556 27870000.024999979883 3956326.924000024796 60389.194282154 2024-03-20T04:39:45.978066+00:00 19994330.276000019163 28999999.990000009537 27869999.971000079066 3961301.988000034820 60389.194293624 2024-03-20T04:39:46.969073+00:00 19994330.279000040144 29000000.018000010401 27870000.100000020117 3961571.907999991905 60389.194305277 2024-03-20T04:39:47.975953+00:00 19994330.279999971390 29000000.006999969482 27869999.869999889284 3959091.059000014793 60389.194316937 2024-03-20T04:39:48.983328+00:00 19994330.274000048637 28999999.981000069529 27870000.018000010401 3960573.050999999046 60389.194328412 2024-03-20T04:39:49.974831+00:00 19994330.278000000864 29000000.009999990463 27870000.044000029564 3966081.923999906052 60389.194340066 2024-03-20T04:39:50.981710+00:00 19994330.278999920934 29000000.036000009626 27870000.014000058174 3959658.072000027169 60389.194351542 2024-03-20T04:39:51.973213+00:00 19994330.281000021845 28999999.993999961764 27869999.970999959856 3960705.935000061989 60389.194363195 2024-03-20T04:39:52.980092+00:00 19994330.276000019163 28999999.973000049591 27870000.044999960810 3963442.056999921799 60389.194374671 2024-03-20T04:39:53.971595+00:00 19994330.276999950409 29000000.039999961853 27869999.958999998868 3957218.950999975204 60389.194386330 2024-03-20T04:39:54.978971+00:00 19994330.279000040144 28999999.978000041097 27870000.008999999613 3959260.028000115883 60389.194397801 2024-03-20T04:39:55.969978+00:00 19994330.276000019163 29000000.003999948502 27870000.046999990940 3958921.038999915123 60389.194409460 2024-03-20T04:39:56.977352+00:00 19994330.276999950409 28999999.973999980837 27869999.951999988407 3962633.965000032913 60389.194420930 2024-03-20T04:39:57.968360+00:00 19994330.278000000864 28999999.989000000060 27869999.993000000715 3962619.990000010002 60389.194432590 2024-03-20T04:39:58.975736+00:00 19994330.279999971390 28999999.997999999672 27869999.977000031620 3960587.972000002861 60389.194444243 2024-03-20T04:39:59.982615+00:00 19994330.276999998838 28999999.995999988168 27870000.040999978781 3957173.986999989022 60389.194455719 2024-03-20T04:40:00.974118+00:00 19994330.278000000864 29000000.030999999493 27870000.028000000864 3960733.037999988068 60389.194467373 2024-03-20T04:40:01.980997+00:00 19994330.278999999166 28999999.978000000119 27870000.022000011057 3962348.011999965180 60389.194478848 2024-03-20T04:40:02.972500+00:00 19994330.276999998838 29000000.013999998569 27869999.934999998659 3963211.976999998093 60389.194490502 2024-03-20T04:40:03.979379+00:00 19994330.277000010014 29000000.000000000000 27870000.013000011444 3963665.979000092018 60389.194501978 2024-03-20T04:40:04.970883+00:00 19994330.278000000864 29000000.015999998897 27870000.034999970347 3959887.010999917984 60389.194513632 2024-03-20T04:40:05.977762+00:00 19994330.279999990016 28999999.978000018746 27869999.963999990374 3958220.011000037193 60389.194525107 2024-03-20T04:40:06.969265+00:00 19994330.275000009686 29000000.013999998569 27869999.966000020504 3964276.054999948014 60389.194536767 2024-03-20T04:40:07.976640+00:00 19994330.279000010341 28999999.982999980450 27870000.037000000477 3958725.037000060081 60389.194548237 2024-03-20T04:40:08.967647+00:00 19994330.278999980539 29000000.000000000000 27870000.026000019163 3964514.891000031959 60389.194559896 2024-03-20T04:40:09.975023+00:00 19994330.279000010341 29000000.035000029951 27869999.982999980450 3960389.995000004768 60389.194571550 2024-03-20T04:40:10.981902+00:00 19994330.278999980539 28999999.945999979973 27869999.934999998659 3955837.069000000134 60389.194583026 2024-03-20T04:40:11.973405+00:00 19994330.275000009686 29000000.015999969095 27870000.019999980927 3960702.975999998860 60389.194594679 2024-03-20T04:40:12.980284+00:00 19994330.278000000864 29000000.011000040919 27870000.116000059992 3956390.921000000089 60389.194606155 2024-03-20T04:40:13.971787+00:00 19994330.275000039488 29000000.018999990076 27869999.894999980927 3954959.128000001889 60389.194617814 2024-03-20T04:40:14.979163+00:00 19994330.279999971390 28999999.996999979019 27870000.031999949366 3957618.942999999970 60389.194629285 2024-03-20T04:40:15.970170+00:00 19994330.278000000864 28999999.963999990374 27869999.996999979019 3959993.956999999005 60389.194640944 2024-03-20T04:40:16.977545+00:00 19994330.278999980539 29000000.032999988645 27869999.974000100046 3962562.986000000965 60389.194652414 2024-03-20T04:40:17.968552+00:00 19994330.275000039488 29000000.012000080198 27869999.959999918938 3960300.067000002135 60389.194664073 2024-03-20T04:40:18.975927+00:00 19994330.278000000864 29000000.000999931246 27870000.035000089556 3958216.049999997020 60389.194675543 2024-03-20T04:40:19.966935+00:00 19994330.278999980539 28999999.999000068754 27870000.004999998957 3961122.994000003207 60389.194687203 2024-03-20T04:40:20.974309+00:00 19994330.278000000864 28999999.952999949455 27870000.015999909490 3957350.972999996971 60389.194698856 2024-03-20T04:40:21.981189+00:00 19994330.277000010014 28999999.998000029474 27869999.979000091553 3959779.975999996066 60389.194710332 2024-03-20T04:40:22.972692+00:00 19994330.279999971390 29000000.034999970347 27870000.032999988645 3956964.077000007033 60389.194721986 2024-03-20T04:40:23.979571+00:00 19994330.276000019163 28999999.996000051498 27869999.980999950320 3955722.978000000119 60389.194733461 2024-03-20T04:40:24.971074+00:00 19994330.276000019163 29000000.006999969482 27869999.967000011355 3961218.927999996115 60389.194745121 2024-03-20T04:40:25.978450+00:00 19994330.276999950409 28999999.993000030518 27870000.001999970526 3961815.053999998141 60389.194756591 2024-03-20T04:40:26.969457+00:00 19994330.278000000864 28999999.963999990374 27870000.049000021070 3958047.027000010014 60389.194768250 2024-03-20T04:40:27.976833+00:00 19994330.284000039101 29000000.028000000864 27869999.950999978930 3959114.878999993205 60389.194779720 2024-03-20T04:40:28.967839+00:00 19994330.274000048637 29000000.006999969482 27870000.047999981791 3961070.021999999881 60389.194791380 2024-03-20T04:40:29.975215+00:00 19994330.275999899954 29000000.006000038236 27869999.959000110626 3961034.025999993086 60389.194803033 2024-03-20T04:40:30.982094+00:00 19994330.278000000864 28999999.949999928474 27870000.012999888510 3963037.011000006925 60389.194814509 2024-03-20T04:40:31.973597+00:00 19994330.277000069618 29000000.025000099093 27870000.006999999285 3956028.946999996901 60389.194826163 2024-03-20T04:40:32.980476+00:00 19994330.276999950409 29000000.046999931335 27869999.993999999017 3957774.108999996912 60389.194837639 2024-03-20T04:40:33.971979+00:00 19994330.281000021845 28999999.949000000954 27869999.997999999672 3962212.959000005852 60389.194849298 2024-03-20T04:40:34.979354+00:00 19994330.278000000864 29000000.039999999106 27870000.043000001460 3961024.917999998201 60389.194860768 2024-03-20T04:40:35.970362+00:00 19994330.278000000864 28999999.980000000447 27870000.006000008434 3963503.115999997128 60389.194872428 2024-03-20T04:40:36.977737+00:00 19994330.276000019163 29000000.017999991775 27870000.001999970526 3958777.987000002991 60389.194883897 2024-03-20T04:40:37.968744+00:00 19994330.279000040144 28999999.969000011683 27869999.971999999136 3958717.947999998927 60389.194895557 2024-03-20T04:40:38.976120+00:00 19994330.276999950409 28999999.987999990582 27869999.906000021845 3961061.042999998201 60389.194907027 2024-03-20T04:40:39.967126+00:00 19994330.279999971390 29000000.065000001341 27870000.116000000387 3962056.119000003207 60389.194918687 2024-03-20T04:40:40.974501+00:00 19994330.277000069618 28999999.978000018746 27869999.947999980301 3961114.886999994982 60389.194930346 2024-03-20T04:40:41.981877+00:00 19994330.278999920934 28999999.966999981552 27870000.018999990076 3962976.013000010978 60389.194941816 2024-03-20T04:40:42.972884+00:00 19994330.277000069618 28999999.994000021368 27870000.071000039577 3958267.077999994159 60389.194953475 2024-03-20T04:40:43.980259+00:00 19994330.275999899954 29000000.017000019550 27869999.955999970436 3960124.923999994993 60389.194964945 2024-03-20T04:40:44.971267+00:00 19994330.278000000864 29000000.024999979883 27870000.051999989897 3961292.951999992132 60389.194976605 2024-03-20T04:40:45.978642+00:00 19994330.279000040144 28999999.996999979019 27869999.923000041395 3963448.029000014067 60389.194988075 2024-03-20T04:40:46.969649+00:00 19994330.279999971390 28999999.983000040054 27869999.967000011355 3960134.058999984991 60389.194999734 2024-03-20T04:40:47.977024+00:00 19994330.277000069618 29000000.006999969482 27869999.984999950975 3958041.898000001907 60389.195011210 2024-03-20T04:40:48.968527+00:00 19994330.274999979883 29000000.012000020593 27870000.090000029653 3958853.138000010978 60389.195022863 2024-03-20T04:40:49.975407+00:00 19994330.278000000864 28999999.940000001341 27869999.921999931335 3959110.935000001919 60389.195034339 2024-03-20T04:40:50.966910+00:00 19994330.276000019163 29000000.041000008583 27870000.034000039101 3956369.976000010967 60389.195045993 2024-03-20T04:40:51.973789+00:00 19994330.279999971390 29000000.008999999613 27869999.988999959081 3960842.945999979973 60389.195057652 2024-03-20T04:40:52.981164+00:00 19994330.279000040144 28999999.977999988943 27870000.027000069618 3958301.057999997865 60389.195069122 2024-03-20T04:40:53.972171+00:00 19994330.278999999166 29000000.009999990463 27870000.016999959946 3956486.962999999989 60389.195080782 2024-03-20T04:40:54.979546+00:00 19994330.276000000536 28999999.978000041097 27869999.915000081062 3961343.969999998808 60389.195092258 2024-03-20T04:40:55.971050+00:00 19994330.274999991059 29000000.023999929428 27870000.064999941736 3959513.046000003815 60389.195103911 2024-03-20T04:40:56.977929+00:00 19994330.280000001192 29000000.001999970526 27870000.008000019938 3959956.993000001181 60389.195115387 2024-03-20T04:40:57.969434+00:00 19994330.278000008315 29000000.018000010401 27869999.983000040054 3960201.075000017881 60389.195127047 2024-03-20T04:40:58.976808+00:00 19994330.279999990016 29000000.022000070661 27870000.024999979883 3960261.868999987841 60389.195138516 2024-03-20T04:40:59.967815+00:00 19994330.275999989361 28999999.949999928474 27869999.978999968618 3961475.076000005007 60389.195150170 2024-03-20T04:41:00.974694+00:00 19994330.277000010014 29000000.004000071436 27870000.036000009626 3954131.046999990940 60389.195161830 2024-03-20T04:41:01.982069+00:00 19994330.279000010341 29000000.011999960989 27869999.985999941826 3955732.929000020027 60389.195173299 2024-03-20T04:41:02.973077+00:00 19994330.275999989361 29000000.001999970526 27869999.947000030428 3959081.019999980927 60389.195184959 2024-03-20T04:41:03.980451+00:00 19994330.280999988317 28999999.989000078291 27869999.990000009537 3964103.916000009049 60389.195196435 2024-03-20T04:41:04.971954+00:00 19994330.279000010341 29000000.005999919027 27870000.009000059217 3961816.078999996185 60389.195208088 2024-03-20T04:41:05.978834+00:00 19994330.273999989033 28999999.996999979019 27870000.050999999046 3956274.002999991179 60389.195219564 2024-03-20T04:41:06.970337+00:00 19994330.278000000864 28999999.996000051498 27869999.935999989510 3959149.009000002872 60389.195231223 2024-03-20T04:41:07.977712+00:00 19994330.278000000864 29000000.009999990463 27870000.095999959856 3959092.015000015032 60389.195242694 2024-03-20T04:41:08.968719+00:00 19994330.275000039488 28999999.988000039011 27869999.998999949545 3957421.025999993086 60389.195254353 2024-03-20T04:41:09.976095+00:00 19994330.278999980539 29000000.004999998957 27870000.000000000000 3961496.949000000954 60389.195265823 2024-03-20T04:41:10.967102+00:00 19994330.281000021845 28999999.996999979019 27869999.896999999881 3959699.962999999989 60389.195277482 2024-03-20T04:41:11.974477+00:00 19994330.275999959558 29000000.010999999940 27870000.054999999702 3961286.041999996174 60389.195289136 2024-03-20T04:41:12.981355+00:00 19994330.281000021845 28999999.993000008166 27869999.993999999017 3960318.011999994982 60389.195300612 2024-03-20T04:41:13.972859+00:00 19994330.273999989033 28999999.982999999076 27869999.960999980569 3960198.001000016928 60389.195312271 2024-03-20T04:41:14.980235+00:00 19994330.278999980539 28999999.966000009328 27870000.035000029951 3957196.062999994028 60389.195323741 2024-03-20T04:41:15.971242+00:00 19994330.278000000864 29000000.035000000149 27870000.024999979883 3959168.891999990214 60389.195335401 2024-03-20T04:41:16.978617+00:00 19994330.279000040144 29000000.022999998182 27869999.945000018924 3962151.067999988794 60389.195346870 2024-03-20T04:41:17.969624+00:00 19994330.276999950409 28999999.981999989599 27870000.068999979645 3961168.955000042915 60389.195358530 2024-03-20T04:41:18.976998+00:00 19994330.276000019163 28999999.979999989271 27870000.002000000328 3963617.984999955166 60389.195370000 2024-03-20T04:41:19.968006+00:00 19994330.279999971390 29000000.020000040531 27869999.997000038624 3963424.978000044823 60389.195381660 2024-03-20T04:41:20.975382+00:00 19994330.274999979883 29000000.033999979496 27870000.011999960989 3966408.191999971867 60389.195393129 2024-03-20T04:41:21.966389+00:00 19994330.280000090599 28999999.945999979973 27869999.956000030041 3959409.828000009060 60389.195404789 2024-03-20T04:41:22.973764+00:00 19994330.278999920934 29000000.020000040531 27870000.037000000477 3962976.029999970924 60389.195416449 2024-03-20T04:41:23.981139+00:00 19994330.275000099093 29000000.012999951839 27869999.956999961287 3963431.080000042915 60389.195427918 2024-03-20T04:41:24.972147+00:00 19994330.280999898911 29000000.029000040144 27869999.983000040054 3963486.875999987125 60389.195439578 2024-03-20T04:41:25.979521+00:00 19994330.274000048637 28999999.935999989510 27870000.037000000477 3961785.060999989975 60389.195451048 2024-03-20T04:41:26.970529+00:00 19994330.279000040144 29000000.036000009626 27869999.960999969393 3963045.917999982834 60389.195462707 2024-03-20T04:41:27.977904+00:00 19994330.278000000864 29000000.004999998957 27870000.048000041395 3963754.025000036228 60389.195474177 2024-03-20T04:41:28.968911+00:00 19994330.280999898911 28999999.958999991417 27869999.978999968618 3964633.016999959946 60389.195485837 2024-03-20T04:41:29.976286+00:00 19994330.276000019163 29000000.032999929041 27869999.963999990374 3963360.073000013828 60389.195497307 2024-03-20T04:41:30.967294+00:00 19994330.277000069618 29000000.003000020981 27870000.087000008672 3963973.976999998093 60389.195508966 2024-03-20T04:41:31.974669+00:00 19994330.276999950409 28999999.989000078291 27869999.950000051409 3961105.912999988068 60389.195520436 2024-03-20T04:41:32.965675+00:00 19994330.279999971390 28999999.977999929339 27869999.990999940783 3961634.960000038147 60389.195532096 2024-03-20T04:41:33.973051+00:00 19994330.276000019163 28999999.968000050634 27869999.960000038147 3960991.101999998093 60389.195543755 2024-03-20T04:41:34.980426+00:00 19994330.279999971390 29000000.065999981016 27870000.039000030607 3957483.840999960899 60389.195555225 2024-03-20T04:41:35.971434+00:00 19994330.280000090599 28999999.998999949545 27870000.025999899954 3958953.120000004768 60389.195566884 2024-03-20T04:41:36.978809+00:00 19994330.274999979883 28999999.993000030518 27870000.004000071436 3961840.033000051975 60389.195578354 2024-03-20T04:41:37.969816+00:00 19994330.276999950409 29000000.004999998957 27869999.995000001043 3963735.031999946106 60389.195590014 2024-03-20T04:41:38.977191+00:00 19994330.276000019163 28999999.942999958992 27869999.960999969393 3960005.928000032902 60389.195601489 2024-03-20T04:41:39.968694+00:00 19994330.279000040144 29000000.070000048727 27870000.077999949455 3960245.027999997139 60389.195613143 2024-03-20T04:41:40.975573+00:00 19994330.278000000864 29000000.009999990463 27869999.936000108719 3962635.995000004768 60389.195624619 2024-03-20T04:41:41.967077+00:00 19994330.281000021845 29000000.008000019938 27870000.044999960810 3960336.055000007153 60389.195636272 2024-03-20T04:41:42.973956+00:00 19994330.274999979883 28999999.978000041097 27870000.032999988645 3962417.926999986172 60389.195647932 2024-03-20T04:41:43.981331+00:00 19994330.273999929428 28999999.989999890327 27869999.983999971300 3961901.023999989033 60389.195659402 2024-03-20T04:41:44.972338+00:00 19994330.279000040144 28999999.963000059128 27869999.891000028700 3960310.009000002872 60389.195671062 2024-03-20T04:41:45.979713+00:00 19994330.279999971390 29000000.018000010401 27870000.075999978930 3962007.993000030983 60389.195682531 2024-03-20T04:41:46.970720+00:00 19994330.281000021845 29000000.022999998182 27869999.995000001043 3961728.939999998081 60389.195694191 2024-03-20T04:41:47.978096+00:00 19994330.274000000209 29000000.021000031382 27869999.996999979019 3961255.009000002872 60389.195705661 2024-03-20T04:41:48.969103+00:00 19994330.280999999493 29000000.004000000656 27869999.993000000715 3961775.060999989975 60389.195717320 2024-03-20T04:41:49.976478+00:00 19994330.274000000209 28999999.945999998599 27870000.041000001132 3961658.935999989975 60389.195728790 2024-03-20T04:41:50.967485+00:00 19994330.278000000864 29000000.041999999434 27869999.944999989122 3956629.027999997139 60389.195740450 2024-03-20T04:41:51.974861+00:00 19994330.276000011712 28999999.986999999732 27869999.971000000834 3962529.019999980927 60389.195751925 2024-03-20T04:41:52.966364+00:00 19994330.282000008970 28999999.962000001222 27870000.013000000268 3964846.026000022888 60389.195763579 2024-03-20T04:41:53.973243+00:00 19994330.280999988317 28999999.997999999672 27870000.015000019222 3958511.973999977112 60389.195775239 2024-03-20T04:41:54.980618+00:00 19994330.275000009686 29000000.018999990076 27869999.959999978542 3960305.994000018109 60389.195786709 2024-03-20T04:41:55.971625+00:00 19994330.273999989033 29000000.002000000328 27870000.052000019699 3963838.057999968994 60389.195798368 2024-03-20T04:41:56.979000+00:00 19994330.278000000864 29000000.004000041634 27869999.986999988556 3959044.944000006188 60389.195809844 2024-03-20T04:41:57.970504+00:00 19994330.280000001192 28999999.991000000387 27869999.978999998420 3958273.992000042927 60389.195821498 2024-03-20T04:41:58.977383+00:00 19994330.280000001192 28999999.984999950975 27870000.021000031382 3961936.097000002861 60389.195832973 2024-03-20T04:41:59.968886+00:00 19994330.276000019163 29000000.026000019163 27870000.000000000000 3963844.914999961853 60389.195844627 2024-03-20T04:42:00.975765+00:00 19994330.278999980539 29000000.037000000477 27869999.981000009924 3954599.986999989022 60389.195856103 2024-03-20T04:42:01.967269+00:00 19994330.276000019163 29000000.024999979883 27870000.052999969572 3961691.016000031959 60389.195867756 2024-03-20T04:42:02.974148+00:00 19994330.278000000864 28999999.936000049114 27869999.958999991417 3961223.034999967087 60389.195879232 2024-03-20T04:42:03.965651+00:00 19994330.278000000864 29000000.003999948502 27869999.995000001043 3965081.962999999989 60389.195890891 2024-03-20T04:42:04.973026+00:00 19994330.279999971390 29000000.011000040919 27870000.059999998659 3959556.003000020981 60389.195902545 2024-03-20T04:42:05.979905+00:00 19994330.277000010014 28999999.976000010967 27869999.957000020891 3961314.919000030030 60389.195914021 2024-03-20T04:42:06.971408+00:00 19994330.277000010014 29000000.030999958515 27869999.987999979407 3964241.111999989022 60389.195925674 2024-03-20T04:42:07.978288+00:00 19994330.277000010014 28999999.996999979019 27870000.024999979883 3962527.046000003815 60389.195937150 2024-03-20T04:42:08.969791+00:00 19994330.277000010014 28999999.978000041097 27869999.945000048727 3966999.889999986161 60389.195948804 2024-03-20T04:42:09.976670+00:00 19994330.278000000864 29000000.011999960989 27870000.046999931335 3957333.014999986161 60389.195960280 2024-03-20T04:42:10.968173+00:00 19994330.282999988645 28999999.981999989599 27870000.036000009626 3962982.085000038147 60389.195971933 2024-03-20T04:42:11.975052+00:00 19994330.277000010014 29000000.063000079244 27870000.019999980927 3965377.912000000011 60389.195983409 2024-03-20T04:42:12.966556+00:00 19994330.271999958903 28999999.964999910444 27869999.960000038147 3963665.053999959957 60389.195995069 2024-03-20T04:42:13.973931+00:00 19994330.277000010014 28999999.986999988556 27869999.971000079066 3960193.916999996174 60389.196006722 2024-03-20T04:42:14.980810+00:00 19994330.278000000864 29000000.004000071436 27870000.006999969482 3961504.987000048161 60389.196018198 2024-03-20T04:42:15.972313+00:00 19994330.281000021845 28999999.985999941826 27869999.993000030518 3966938.024999976158 60389.196029852 2024-03-20T04:42:16.979193+00:00 19994330.279000040144 29000000.057000041008 27870000.067999958992 3962928.055999993812 60389.196041327 2024-03-20T04:42:17.970696+00:00 19994330.276999950409 28999999.962999939919 27869999.921000000089 3962672.975000023842 60389.196052981 2024-03-20T04:42:18.977575+00:00 19994330.276999950409 28999999.989000078291 27869999.990999940783 3964709.074000000954 60389.196064457 2024-03-20T04:42:19.969078+00:00 19994330.278000000864 29000000.008999940008 27870000.037000060081 3959899.925999999046 60389.196076117 2024-03-20T04:42:20.976454+00:00 19994330.276000019163 28999999.991999980062 27870000.054999951273 3964990.000000000000 60389.196087586 2024-03-20T04:42:21.967461+00:00 19994330.279000040144 29000000.011000040919 27869999.917000059038 3962318.023999989033 60389.196099246 2024-03-20T04:42:22.974836+00:00 19994330.279999971390 28999999.963000059128 27869999.962000008672 3966021.950999975204 60389.196110716 2024-03-20T04:42:23.965842+00:00 19994330.274000048637 29000000.041999939829 27870000.049000021070 3962183.028999983799 60389.196122375 2024-03-20T04:42:24.973218+00:00 19994330.281000021845 29000000.001999970526 27870000.063999891281 3962200.994000076782 60389.196134035 2024-03-20T04:42:25.980594+00:00 19994330.274999979883 29000000.041000001132 27870000.014000058174 3960065.127999901772 60389.196145505 2024-03-20T04:42:26.971600+00:00 19994330.278999920934 28999999.947000000626 27869999.940999981016 3966861.919000030030 60389.196157164 2024-03-20T04:42:27.978976+00:00 19994330.278000000864 28999999.992000009865 27869999.973000001162 3967925.916000009049 60389.196168634 2024-03-20T04:42:28.969983+00:00 19994330.279000040144 29000000.004999998957 27869999.997999999672 3968138.052999972831 60389.196180293 2024-03-20T04:42:29.977358+00:00 19994330.278000000864 28999999.988000009209 27870000.002000000328 3962748.014000058174 60389.196191764 2024-03-20T04:42:30.968365+00:00 19994330.276000019163 28999999.995000001043 27870000.057999998331 3961526.940999985207 60389.196203423 2024-03-20T04:42:31.975741+00:00 19994330.276999950409 28999999.966999981552 27869999.962000001222 3961316.057999968994 60389.196214893 2024-03-20T04:42:32.966748+00:00 19994330.278000000864 29000000.065000001341 27870000.021000001580 3969864.917999982834 60389.196226552 2024-03-20T04:42:33.974123+00:00 19994330.281000021845 28999999.964000020176 27869999.960999999195 3965229.095000029076 60389.196238022 2024-03-20T04:42:34.965130+00:00 19994330.279000040144 29000000.056999981403 27870000.045000020415 3958334.001999973785 60389.196249682 2024-03-20T04:42:35.972505+00:00 19994330.276000019163 28999999.953000009060 27869999.964999999851 3964232.968000053894 60389.196261341 2024-03-20T04:42:36.979880+00:00 19994330.274999979883 29000000.013000011444 27870000.028999980539 3967067.947999954224 60389.196272811 2024-03-20T04:42:37.970888+00:00 19994330.279999971390 29000000.009999990463 27869999.948000010103 3967156.026000022888 60389.196284471 2024-03-20T04:42:38.978263+00:00 19994330.276000019163 28999999.940999981016 27870000.014999989420 3959563.975000023842 60389.196295946 2024-03-20T04:42:39.969766+00:00 19994330.278000000864 29000000.040000021458 27870000.028000000864 3962817.113999962807 60389.196307600 2024-03-20T04:42:40.976645+00:00 19994330.285999998450 29000000.015999969095 27869999.986999988556 3964723.973000050057 60389.196319076 2024-03-20T04:42:41.968149+00:00 19994330.271999999881 28999999.991000000387 27869999.998000029474 3961131.993000030983 60389.196330729 2024-03-20T04:42:42.975028+00:00 19994330.276000000536 28999999.934000018984 27869999.967000011355 3960574.966999887954 60389.196342205 2024-03-20T04:42:43.966531+00:00 19994330.278000000864 29000000.055999990553 27870000.106999989599 3958879.022000073921 60389.196353865 2024-03-20T04:42:44.973906+00:00 19994330.278000000864 29000000.011999960989 27869999.967000011355 3961507.041000009049 60389.196365335 2024-03-20T04:42:45.964913+00:00 19994330.278999999166 28999999.992000099272 27869999.985999941826 3960053.023000001907 60389.196376994 2024-03-20T04:42:46.972288+00:00 19994330.278000008315 28999999.980999950320 27869999.958999991417 3958402.809000014793 60389.196388648 2024-03-20T04:42:47.979168+00:00 19994330.276999980211 29000000.014000058174 27870000.002000089735 3961456.150999904145 60389.196400124 2024-03-20T04:42:48.970671+00:00 19994330.277000010014 28999999.996999979019 27870000.019999980927 3960596.896000028122 60389.196411777 2024-03-20T04:42:49.977550+00:00 19994330.277000010014 29000000.010999921709 27870000.042999979109 3959121.126000047196 60389.196423253 2024-03-20T04:42:50.969053+00:00 19994330.279999971390 28999999.979000091553 27869999.935999989510 3960626.939999938011 60389.196434907 2024-03-20T04:42:51.975932+00:00 19994330.278000030667 29000000.006999969482 27870000.019000049680 3959500.974000095855 60389.196446382 2024-03-20T04:42:52.967437+00:00 19994330.278999980539 28999999.998999949545 27870000.005999919027 3962855.087999939919 60389.196458042 2024-03-20T04:42:53.974811+00:00 19994330.275000009686 29000000.003000020981 27869999.998000029474 3960980.904999970924 60389.196469512 2024-03-20T04:42:54.965818+00:00 19994330.282000008970 29000000.011000040919 27870000.019999980927 3957690.046000003815 60389.196481171 2024-03-20T04:42:55.973193+00:00 19994330.272999998182 29000000.008999940008 27869999.932999968529 3959977.966000080109 60389.196492825 2024-03-20T04:42:56.980072+00:00 19994330.277000010014 28999999.973999980837 27870000.009000059217 3959423.074000000954 60389.196504300 2024-03-20T04:42:57.971576+00:00 19994330.279999971390 29000000.022999998182 27870000.047000050545 3961831.003999948967 60389.196515954 2024-03-20T04:42:58.978455+00:00 19994330.281000021845 29000000.014000058174 27869999.977000001818 3961344.947000027169 60389.196527430 2024-03-20T04:42:59.969958+00:00 19994330.272999998182 28999999.965000029653 27870000.019999980927 3958332.992999910843 60389.196539090 2024-03-20T04:43:00.977333+00:00 19994330.278999980539 29000000.031999949366 27870000.011999960989 3959463.920000075828 60389.196550559 2024-03-20T04:43:01.968340+00:00 19994330.280000030994 28999999.962000008672 27869999.940999981016 3956825.064999938011 60389.196562219 2024-03-20T04:43:02.975716+00:00 19994330.273999989033 29000000.054999999702 27870000.029000040144 3959147.981000065804 60389.196573689 2024-03-20T04:43:03.966723+00:00 19994330.275999959558 28999999.986999999732 27869999.998999949545 3961766.042999982834 60389.196585348 2024-03-20T04:43:04.974097+00:00 19994330.282000008970 28999999.995999999344 27870000.009999990463 3959266.945000051986 60389.196596819 2024-03-20T04:43:05.965105+00:00 19994330.280000030994 28999999.982999999076 27869999.982999999076 3957954.062999964226 60389.196608478 2024-03-20T04:43:06.972480+00:00 19994330.274999979883 28999999.997000008821 27870000.043999999762 3963917.954999924172 60389.196620131 2024-03-20T04:43:07.979360+00:00 19994330.276999950409 29000000.015999998897 27869999.936000000685 3960390.879000068177 60389.196631607 2024-03-20T04:43:08.970863+00:00 19994330.276000019163 28999999.954999979585 27869999.969000000507 3958270.095999956131 60389.196643261 2024-03-20T04:43:09.977742+00:00 19994330.285000089556 29000000.022000011057 27870000.094000000507 3956676.008000016212 60389.196654737 2024-03-20T04:43:10.969245+00:00 19994330.274999979883 28999999.991999980062 27870000.002000000328 3963419.032999991905 60389.196666390 2024-03-20T04:43:11.976124+00:00 19994330.276000019163 28999999.995000030845 27869999.993000000715 3959773.925000071991 60389.196677866 2024-03-20T04:43:12.967627+00:00 19994330.278999920934 29000000.048999968916 27870000.013999998569 3964098.014999986161 60389.196689520 2024-03-20T04:43:13.974507+00:00 19994330.278000000864 29000000.006000038236 27870000.023999989033 3965012.095999956131 60389.196700995 2024-03-20T04:43:14.966010+00:00 19994330.274000048637 28999999.989999949932 27869999.934000018984 3962138.902000070084 60389.196712655 2024-03-20T04:43:15.973384+00:00 19994330.278999920934 28999999.994000021368 27869999.995999988168 3969271.001999973785 60389.196724125 2024-03-20T04:43:16.964392+00:00 19994330.280000090599 29000000.000999990851 27870000.037999991328 3956910.102999926079 60389.196735784 2024-03-20T04:43:17.971767+00:00 19994330.276999950409 29000000.008999999613 27869999.927000049502 3962242.983000040054 60389.196747438 2024-03-20T04:43:18.978647+00:00 19994330.277000069618 28999999.985000010580 27870000.006999969482 3960965.952000021935 60389.196758914 2024-03-20T04:43:19.970150+00:00 19994330.278999920934 29000000.000000000000 27870000.060999989510 3962581.042999982834 60389.196770573 2024-03-20T04:43:20.977525+00:00 19994330.277000069618 29000000.005000051111 27869999.993000030518 3956219.960999966133 60389.196782043 2024-03-20T04:43:21.968532+00:00 19994330.278000000864 28999999.955999970436 27869999.967999991030 3957070.073000072967 60389.196793702 2024-03-20T04:43:22.975907+00:00 19994330.278000000864 29000000.052999969572 27870000.015999969095 3956992.954999924172 60389.196805173 2024-03-20T04:43:23.966915+00:00 19994330.279999971390 28999999.977000001818 27869999.938000019640 3959800.990000010002 60389.196816832 2024-03-20T04:43:24.974290+00:00 19994330.273999929428 28999999.991000059992 27870000.009999990463 3964507.950999975204 60389.196828308 2024-03-20T04:43:25.965793+00:00 19994330.277000069618 29000000.011999960989 27870000.026000019163 3963393.948000072967 60389.196839961 2024-03-20T04:43:26.972672+00:00 19994330.278000000864 29000000.021000031382 27870000.026999950409 3963219.021000028122 60389.196851437 2024-03-20T04:43:27.964175+00:00 19994330.282999988645 28999999.919999960810 27870000.004999998957 3960308.099999905098 60389.196863097 2024-03-20T04:43:28.971551+00:00 19994330.276000019163 29000000.069000009447 27870000.009000059217 3960772.008000016212 60389.196874750 2024-03-20T04:43:29.978430+00:00 19994330.278000000864 28999999.970999959856 27869999.962000008672 3957719.036000012886 60389.196886226 2024-03-20T04:43:30.969933+00:00 19994330.276000019163 29000000.012000080198 27870000.069000009447 3958069.962000011932 60389.196897880 2024-03-20T04:43:31.976812+00:00 19994330.275999899954 28999999.987999919802 27869999.949999928474 3958821.044999957085 60389.196909355 2024-03-20T04:43:32.968315+00:00 19994330.277000069618 29000000.001000050455 27870000.001999970526 3960006.838999987114 60389.196921009 2024-03-20T04:43:33.975195+00:00 19994330.281000021845 29000000.028000000864 27870000.052000049502 3962954.039000033867 60389.196932485 2024-03-20T04:43:34.966698+00:00 19994330.278999999166 28999999.960999969393 27869999.953999999911 3961509.014999986161 60389.196944145 2024-03-20T04:43:35.974073+00:00 19994330.276999998838 29000000.022999998182 27869999.986000061035 3960322.009999989998 60389.196955614 2024-03-20T04:43:36.965080+00:00 19994330.274999998510 29000000.006000038236 27869999.973999980837 3962690.002000092994 60389.196967274 2024-03-20T04:43:37.972455+00:00 19994330.280999999493 29000000.003999948502 27870000.049999948591 3962411.081999897957 60389.196978928 2024-03-20T04:43:38.979334+00:00 19994330.276000011712 28999999.980000019073 27870000.011000040919 3959479.966000080109 60389.196990403 2024-03-20T04:43:39.970837+00:00 19994330.278000000864 29000000.010000001639 27869999.950999978930 3963383.037999988068 60389.197002057 2024-03-20T04:43:40.977717+00:00 19994330.280999999493 29000000.021000001580 27870000.018000010401 3960544.034000039101 60389.197013533 2024-03-20T04:43:41.969220+00:00 19994330.278000000864 28999999.979000009596 27869999.953999999911 3961913.018999934196 60389.197025186 2024-03-20T04:43:42.976099+00:00 19994330.273999989033 29000000.011999990791 27870000.024000048637 3959582.950000048149 60389.197036662 2024-03-20T04:43:43.967603+00:00 19994330.276000019163 28999999.986000001431 27870000.019999980927 3961567.908999919891 60389.197048321 2024-03-20T04:43:44.974978+00:00 19994330.278000000864 29000000.028999980539 27870000.052999999374 3963457.027999997139 60389.197059792 2024-03-20T04:43:45.965985+00:00 19994330.280000001192 28999999.978999998420 27869999.945999991149 3965100.048000096809 60389.197071451 2024-03-20T04:43:46.973360+00:00 19994330.280000001192 29000000.000000000000 27870000.030999999493 3962704.913999915123 60389.197082921 2024-03-20T04:43:47.964367+00:00 19994330.278000000864 29000000.000000000000 27869999.934000000358 3962192.979000092018 60389.197094580 2024-03-20T04:43:48.971743+00:00 19994330.279999971390 29000000.002000000328 27870000.087000001222 3967181.126999973785 60389.197106234 2024-03-20T04:43:49.978622+00:00 19994330.275000039488 28999999.991000000387 27869999.995999988168 3960200.944999932777 60389.197117710 2024-03-20T04:43:50.970125+00:00 19994330.270999971777 29000000.005999978632 27870000.002000000328 3962306.902999997139 60389.197129363 2024-03-20T04:43:51.977004+00:00 19994330.284000039101 28999999.989000018686 27869999.953000009060 3964746.154000043869 60389.197140839 2024-03-20T04:43:52.968507+00:00 19994330.278999980539 28999999.985000010580 27870000.013000011444 3962626.937000035774 60389.197152493 2024-03-20T04:43:53.975387+00:00 19994330.275999959558 29000000.004999998957 27869999.973999980837 3961398.019999980927 60389.197163968 2024-03-20T04:43:54.966890+00:00 19994330.279000040144 29000000.018999990076 27869999.990000009537 3961649.886000037193 60389.197175622 2024-03-20T04:43:55.973769+00:00 19994330.274999979883 28999999.982999980450 27870000.059999998659 3963467.042999982834 60389.197187098 2024-03-20T04:43:56.965272+00:00 19994330.280000030994 29000000.057000041008 27869999.991000000387 3962081.037999988068 60389.197198752 2024-03-20T04:43:57.972151+00:00 19994330.276999950409 28999999.966999951750 27869999.916000008583 3960342.036999940872 60389.197210228 2024-03-20T04:43:58.963655+00:00 19994330.278000000864 29000000.022999998182 27870000.083999991417 3959221.975000023842 60389.197221887 2024-03-20T04:43:59.971030+00:00 19994330.280000030994 28999999.950999978930 27869999.921999990940 3958272.003000020981 60389.197233540 2024-03-20T04:44:00.977909+00:00 19994330.273999989033 28999999.982000108808 27870000.025000039488 3965641.000999927986 60389.197245016 2024-03-20T04:44:01.969411+00:00 19994330.281000021845 29000000.042999979109 27870000.045999940485 3966136.037000060081 60389.197256670 2024-03-20T04:44:02.976291+00:00 19994330.274999979883 29000000.008999940008 27869999.972999989986 3963781.967000008095 60389.197268146 2024-03-20T04:44:03.967795+00:00 19994330.281000021845 28999999.993000030518 27870000.024000048637 3963432.003000020981 60389.197279805 2024-03-20T04:44:04.975170+00:00 19994330.276999950409 28999999.968999978155 27870000.013000011444 3964180.959999918938 60389.197291275 2024-03-20T04:44:05.966177+00:00 19994330.279000040144 29000000.004999998957 27869999.975000020117 3963777.995000004768 60389.197302935 2024-03-20T04:44:06.973552+00:00 19994330.274999979883 29000000.014999989420 27869999.974999900907 3967570.016000031959 60389.197314405 2024-03-20T04:44:07.964559+00:00 19994330.279000040144 29000000.014999989420 27870000.073000069708 3967857.021000028122 60389.197326064 2024-03-20T04:44:08.971934+00:00 19994330.276999950409 28999999.986000061035 27869999.925999999046 3967505.980999947060 60389.197337723 2024-03-20T04:44:09.979310+00:00 19994330.278000000864 28999999.977999929339 27870000.044000029564 3965885.101999998093 60389.197349194 2024-03-20T04:44:10.970317+00:00 19994330.278000000864 29000000.017000079155 27870000.006999969482 3963035.940000057220 60389.197360853 2024-03-20T04:44:11.977692+00:00 19994330.277000069618 28999999.971999999136 27869999.972999930382 3967491.870999931823 60389.197372323 2024-03-20T04:44:12.968699+00:00 19994330.278000000864 29000000.014999989420 27870000.018000010401 3959651.119000076782 60389.197383982 2024-03-20T04:44:13.976075+00:00 19994330.276999950409 29000000.000000000000 27869999.943000078201 3968504.959999918938 60389.197395452 2024-03-20T04:44:14.967082+00:00 19994330.278000000864 29000000.049999948591 27870000.051999930292 3960222.813000082970 60389.197407112 2024-03-20T04:44:15.974457+00:00 19994330.276000019163 28999999.914000030607 27869999.990000009537 3958511.158999919891 60389.197418587 2024-03-20T04:44:16.965960+00:00 19994330.284000039101 29000000.035000000149 27870000.032999988645 3965411.050000071991 60389.197430241 2024-03-20T04:44:17.972839+00:00 19994330.276999950409 29000000.032999999821 27869999.886000040919 3961026.031999946106 60389.197441717 2024-03-20T04:44:18.964342+00:00 19994330.278000000864 28999999.991000000387 27870000.075000051409 3962960.074000000954 60389.197453371 2024-03-20T04:44:19.971222+00:00 19994330.278000000864 29000000.006999999285 27869999.951999899000 3965855.886000037193 60389.197465030 2024-03-20T04:44:20.978597+00:00 19994330.274000048637 28999999.983999978751 27870000.001000050455 3959570.057000041008 60389.197476506 2024-03-20T04:44:21.970100+00:00 19994330.282999988645 29000000.022000011057 27870000.037999991328 3961680.979999899864 60389.197488159 2024-03-20T04:44:22.976979+00:00 19994330.276999950409 28999999.983000010252 27870000.061999998987 3964417.066000103951 60389.197499635 2024-03-20T04:44:23.968483+00:00 19994330.276000019163 29000000.032999988645 27870000.043999999762 3961975.945999979973 60389.197511295 2024-03-20T04:44:24.975858+00:00 19994330.278000000864 28999999.960000008345 27869999.948999989778 3958813.945999979973 60389.197522765 2024-03-20T04:44:25.966865+00:00 19994330.279999971390 28999999.984999980778 27869999.962999999523 3961073.950000048149 60389.197534424 2024-03-20T04:44:26.974240+00:00 19994330.272000070661 28999999.995000001043 27869999.999000009149 3963384.177999972831 60389.197545894 2024-03-20T04:44:27.965247+00:00 19994330.278999920934 29000000.070999979973 27869999.984000001103 3960587.939000010025 60389.197557554 2024-03-20T04:44:28.972623+00:00 19994330.280000001192 28999999.914000030607 27870000.014999989420 3962358.936999917030 60389.197569023 2024-03-20T04:44:29.963630+00:00 19994330.276999998838 29000000.041999999434 27870000.021000001580 3957365.004999995232 60389.197580683 2024-03-20T04:44:30.971004+00:00 19994330.278000000864 29000000.013000011444 27869999.949000000954 3958961.984000086784 60389.197592342 2024-03-20T04:44:31.978380+00:00 19994330.274999991059 28999999.988999959081 27869999.993000030518 3964658.024999976158 60389.197603812 2024-03-20T04:44:32.969387+00:00 19994330.278999999166 29000000.020000040531 27869999.987999979407 3959865.972999929916 60389.197615472 2024-03-20T04:44:33.976762+00:00 19994330.278999999166 28999999.998999949545 27870000.060999989510 3963681.057000041008 60389.197626942 2024-03-20T04:44:34.967770+00:00 19994330.280000019819 28999999.975000020117 27869999.981000009924 3961654.944000006188 60389.197638601 2024-03-20T04:44:35.975145+00:00 19994330.276999980211 29000000.024999979883 27870000.002000030130 3961073.052999972831 60389.197650071 2024-03-20T04:44:36.966152+00:00 19994330.275000009686 28999999.999000068754 27870000.026999950409 3958074.054000020027 60389.197661730 2024-03-20T04:44:37.973527+00:00 19994330.277000010014 28999999.978999968618 27869999.971000019461 3959374.948000072967 60389.197673201 2024-03-20T04:44:38.964534+00:00 19994330.280999988317 29000000.003999948502 27870000.074999991804 3961283.900999904145 60389.197684860 2024-03-20T04:44:39.971910+00:00 19994330.277000010014 28999999.978000041097 27870000.012000020593 3957256.049000024796 60389.197696330 2024-03-20T04:44:40.962917+00:00 19994330.279999971390 29000000.016999959946 27869999.941999968141 3961402.973000050057 60389.197707989 2024-03-20T04:44:41.970292+00:00 19994330.275000039488 28999999.983999971300 27869999.989000078291 3960183.060000000987 60389.197719643 2024-03-20T04:44:42.977171+00:00 19994330.277000010014 29000000.033000111580 27870000.022999998182 3959365.930000000168 60389.197731119 2024-03-20T04:44:43.968674+00:00 19994330.278000000864 28999999.987999919802 27869999.960999969393 3957704.073000000790 60389.197742778 2024-03-20T04:44:44.976049+00:00 19994330.278000000864 28999999.980000019073 27870000.034999970347 3963487.942999998108 60389.197754249 2024-03-20T04:44:45.967057+00:00 19994330.278000000864 29000000.022999998182 27869999.927999969572 3961994.012000001967 60389.197765908 2024-03-20T04:44:46.974431+00:00 19994330.278999980539 29000000.008000019938 27870000.011000040919 3962901.012999999803 60389.197777378 2024-03-20T04:44:47.965439+00:00 19994330.278000000864 28999999.998999949545 27870000.044999960810 3961784.956999999005 60389.197789037 2024-03-20T04:44:48.972814+00:00 19994330.278999980539 28999999.945000048727 27869999.999000068754 3962517.018000002950 60389.197800507 2024-03-20T04:44:49.963822+00:00 19994330.276000019163 29000000.049000021070 27870000.022999998182 3959431.070999994874 60389.197812167 2024-03-20T04:44:50.971197+00:00 19994330.276000019163 28999999.997999910265 27869999.960999969393 3957989.027000003029 60389.197823826 2024-03-20T04:44:51.978572+00:00 19994330.278000000864 28999999.990000009537 27869999.980999950320 3960095.978000000119 60389.197835296 2024-03-20T04:44:52.969579+00:00 19994330.279999971390 29000000.030000090599 27870000.008000019938 3960699.975000001024 60389.197846956 2024-03-20T04:44:53.976955+00:00 19994330.282000008970 28999999.993000000715 27870000.009000059217 3958919.907999999821 60389.197858425 2024-03-20T04:44:54.967961+00:00 19994330.272000011057 28999999.984999999404 27870000.003000020981 3961301.049999997020 60389.197870085 2024-03-20T04:44:55.975336+00:00 19994330.278000000864 29000000.002000000328 27870000.007999900728 3959434.998999997973 60389.197881561 2024-03-20T04:44:56.966840+00:00 19994330.276999950409 28999999.997999999672 27870000.007000088692 3958826.077000007033 60389.197893214 2024-03-20T04:44:57.973719+00:00 19994330.281000021845 28999999.986000001431 27869999.995000001043 3961698.978999995161 60389.197904690 2024-03-20T04:44:58.965222+00:00 19994330.278000000864 28999999.997999999672 27869999.944000009447 3962148.990999997128 60389.197916349 2024-03-20T04:44:59.972597+00:00 19994330.278000000864 29000000.034000009298 27870000.016999959946 3960954.976999998093 60389.197927820 2024-03-20T04:45:00.963605+00:00 19994330.277000069618 29000000.003999978304 27870000.057000041008 3960498.993000001181 60389.197939479 2024-03-20T04:45:01.970980+00:00 19994330.273999929428 28999999.983000010252 27869999.934000000358 3961254.107000008225 60389.197951132 2024-03-20T04:45:02.977859+00:00 19994330.276000019163 29000000.011000011116 27870000.004000011832 3962139.936000003945 60389.197962608 2024-03-20T04:45:03.969362+00:00 19994330.281000021845 28999999.997999969870 27870000.013000000268 3961357.019999995828 60389.197974262 2024-03-20T04:45:04.976241+00:00 19994330.281000021845 28999999.973000049591 27870000.046000000089 3962775.928000003099 60389.197985738 2024-03-20T04:45:05.967744+00:00 19994330.276999950409 28999999.981999989599 27869999.929999988526 3956899.965999991167 60389.197997397 2024-03-20T04:45:06.975120+00:00 19994330.276000019163 29000000.024999979883 27870000.060999989510 3962895.077000007033 60389.198008867 2024-03-20T04:45:07.966127+00:00 19994330.278000000864 29000000.011000040919 27869999.990000009537 3959794.972999989986 60389.198020527 2024-03-20T04:45:08.973502+00:00 19994330.276000019163 29000000.009999990463 27869999.993000000715 3958737.948000013828 60389.198031996 2024-03-20T04:45:09.964509+00:00 19994330.281000021845 28999999.971999999136 27869999.963999990374 3967132.048999994993 60389.198043656 2024-03-20T04:45:10.971885+00:00 19994330.278000000864 29000000.052999969572 27870000.058000031859 3962157.050999999046 60389.198055132 2024-03-20T04:45:11.963388+00:00 19994330.279999971390 28999999.971000019461 27869999.968999978155 3961507.030000001192 60389.198066785 2024-03-20T04:45:12.970267+00:00 19994330.274000048637 28999999.950999978930 27869999.981999989599 3960464.917999998201 60389.198078445 2024-03-20T04:45:13.977642+00:00 19994330.275999899954 29000000.026000019163 27869999.971000019461 3961469.961999997031 60389.198089915 2024-03-20T04:45:14.968652+00:00 19994330.278000000864 29000000.026000019163 27870000.008000019938 3963643.034000008833 60389.198101575 2024-03-20T04:45:15.976025+00:00 19994330.280000090599 29000000.004999998957 27870000.004000011832 3963622.050999999046 60389.198113050 2024-03-20T04:45:16.967528+00:00 19994330.278999920934 28999999.983999971300 27870000.102999988943 3957863.953000009060 60389.198124704 2024-03-20T04:45:17.974407+00:00 19994330.276000019163 28999999.988000039011 27869999.930999990553 3956523.017999976873 60389.198136180 2024-03-20T04:45:18.965910+00:00 19994330.279999971390 29000000.016999959946 27870000.037999991328 3959473.973000019789 60389.198147833 2024-03-20T04:45:19.972789+00:00 19994330.276000019163 29000000.042000059038 27869999.955000039190 3963104.058999984991 60389.198159309 2024-03-20T04:45:20.964292+00:00 19994330.276999950409 28999999.958999991417 27870000.014999989420 3959536.018000007141 60389.198170963 2024-03-20T04:45:21.971172+00:00 19994330.281000021845 28999999.968999978155 27869999.954999919981 3961330.955999999773 60389.198182439 2024-03-20T04:45:22.962675+00:00 19994330.278000000864 29000000.044000029564 27870000.099000100046 3958009.912999988068 60389.198194092 2024-03-20T04:45:23.969554+00:00 19994330.276999998838 28999999.962000008672 27869999.928999900818 3963740.098000019789 60389.198205751 2024-03-20T04:45:24.976929+00:00 19994330.276999998838 29000000.010999921709 27869999.968000050634 3962746.961999983061 60389.198217222 2024-03-20T04:45:25.967936+00:00 19994330.275000009686 29000000.029000040144 27870000.026000019163 3961332.045000017155 60389.198228881 2024-03-20T04:45:26.975312+00:00 19994330.280999999493 29000000.018999930471 27870000.005999919027 3963499.951999992132 60389.198240357 2024-03-20T04:45:27.966815+00:00 19994330.275000009686 28999999.918000098318 27870000.007000088692 3959656.021999984980 60389.198252010 2024-03-20T04:45:28.973694+00:00 19994330.280999988317 29000000.050999999046 27870000.092000011355 3964038.080000013113 60389.198263486 2024-03-20T04:45:29.965197+00:00 19994330.277000010014 28999999.965999960899 27869999.947999950498 3964238.939000010025 60389.198275146 2024-03-20T04:45:30.972572+00:00 19994330.275999989361 29000000.030999999493 27869999.924999948591 3961923.005999981891 60389.198286615 2024-03-20T04:45:31.963580+00:00 19994330.277000010014 28999999.969999998808 27870000.008000019938 3960115.964000015985 60389.198298275 2024-03-20T04:45:32.970955+00:00 19994330.276999980211 28999999.997000001371 27870000.007000088692 3961594.067000002135 60389.198309745 2024-03-20T04:45:33.961962+00:00 19994330.281000021845 28999999.986999999732 27870000.003999948502 3962034.921999990940 60389.198321404 2024-03-20T04:45:34.969337+00:00 19994330.276999980211 29000000.043000008911 27870000.047999981791 3964024.993999987841 60389.198333058 2024-03-20T04:45:35.976217+00:00 19994330.277000010014 29000000.013999998569 27870000.021000031382 3959527.089000015985 60389.198344534 2024-03-20T04:45:36.967720+00:00 19994330.278999980539 28999999.980999980122 27869999.947000030428 3961905.930999993812 60389.198356187 2024-03-20T04:45:37.974599+00:00 19994330.276000019163 29000000.041000008583 27870000.069000009447 3959978.000000000000 60389.198367663 2024-03-20T04:45:38.966102+00:00 19994330.278000000864 28999999.932999998331 27869999.936999920756 3960086.018000007141 60389.198379323 2024-03-20T04:45:39.973477+00:00 19994330.278000000864 28999999.970000028610 27869999.958999998868 3965337.937999994028 60389.198390793 2024-03-20T04:45:40.964485+00:00 19994330.282000008970 29000000.052999969572 27870000.052999999374 3962468.083999990951 60389.198402452 2024-03-20T04:45:41.971860+00:00 19994330.276000019163 28999999.972999989986 27870000.046999998391 3960060.973000019789 60389.198413922 2024-03-20T04:45:42.962867+00:00 19994330.278000000864 29000000.050000008196 27869999.927999999374 3959728.961999983061 60389.198425582 2024-03-20T04:45:43.970242+00:00 19994330.278000000864 28999999.995000001043 27870000.022999998182 3962393.004999995232 60389.198437241 2024-03-20T04:45:44.977617+00:00 19994330.276999950409 28999999.932999968529 27870000.012999981642 3961695.802000015974 60389.198448711 2024-03-20T04:45:45.968624+00:00 19994330.277000010014 29000000.044000029564 27869999.988000009209 3963189.160999984015 60389.198460370 2024-03-20T04:45:46.976000+00:00 19994330.279000040144 28999999.995999988168 27869999.991000000387 3963156.078999996185 60389.198471840 2024-03-20T04:45:47.967007+00:00 19994330.278999980539 29000000.013000011444 27869999.960999999195 3960824.995999991894 60389.198483500 2024-03-20T04:45:48.974382+00:00 19994330.274999979883 28999999.997999969870 27870000.069000039250 3961346.029000043869 60389.198494970 2024-03-20T04:45:49.965389+00:00 19994330.277000069618 29000000.022000070661 27869999.946999970824 3960388.979999959003 60389.198506629 2024-03-20T04:45:50.972765+00:00 19994330.278000000864 28999999.940999981016 27869999.994000021368 3962534.888999999035 60389.198518099 2024-03-20T04:45:51.963772+00:00 19994330.280999898911 28999999.977999929339 27870000.004999998957 3958433.124000012875 60389.198529758 2024-03-20T04:45:52.971147+00:00 19994330.278000000864 29000000.060999989510 27870000.052999969572 3957981.949999988079 60389.198541234 2024-03-20T04:45:53.962650+00:00 19994330.278000000864 28999999.979000091553 27869999.959000051022 3958576.952000021935 60389.198552888 2024-03-20T04:45:54.969529+00:00 19994330.277000069618 29000000.032999988645 27869999.984999950975 3958780.152999997139 60389.198564548 2024-03-20T04:45:55.976905+00:00 19994330.274999979883 28999999.986999988556 27870000.022000011057 3958625.861000000965 60389.198576017 2024-03-20T04:45:56.967912+00:00 19994330.279000040144 29000000.014999989420 27870000.010999981314 3959247.103999971878 60389.198587677 2024-03-20T04:45:57.975288+00:00 19994330.274999979883 29000000.001000050455 27869999.981000009924 3959740.913000047207 60389.198599147 2024-03-20T04:45:58.966294+00:00 19994330.282999988645 28999999.973999980837 27870000.046999990940 3960004.042999982834 60389.198610806 2024-03-20T04:45:59.973669+00:00 19994330.276000019163 29000000.010999921709 27869999.998000029474 3963161.949999988079 60389.198622282 2024-03-20T04:46:00.965172+00:00 19994330.278000000864 29000000.012000080198 27869999.891999959946 3964422.985000013839 60389.198633936 2024-03-20T04:46:01.972052+00:00 19994330.276000019163 28999999.955999970436 27870000.093000050634 3963223.964999973774 60389.198645412 2024-03-20T04:46:02.963555+00:00 19994330.278999920934 28999999.991000059992 27869999.998000029474 3961559.060000001919 60389.198657065 2024-03-20T04:46:03.970434+00:00 19994330.277000069618 28999999.994999889284 27869999.963999990374 3965822.985000013839 60389.198668541 2024-03-20T04:46:04.961937+00:00 19994330.279999971390 29000000.016000028700 27870000.033999919891 3961162.053000032902 60389.198680195 2024-03-20T04:46:05.968817+00:00 19994330.279000040144 29000000.024000048637 27870000.045000080019 3963755.895999968052 60389.198691848 2024-03-20T04:46:06.975696+00:00 19994330.275999899954 28999999.985000010580 27869999.932999968529 3961455.044000030030 60389.198703324 2024-03-20T04:46:07.967199+00:00 19994330.279000040144 29000000.002000000328 27870000.009999990463 3962115.914999961853 60389.198714978 2024-03-20T04:46:08.974078+00:00 19994330.274999979883 29000000.019999999553 27870000.029999971390 3961972.111000000965 60389.198726453 2024-03-20T04:46:09.965581+00:00 19994330.279999971390 28999999.973000001162 27869999.971000079066 3969387.114000021946 60389.198738113 2024-03-20T04:46:10.972956+00:00 19994330.276000019163 28999999.986000001431 27870000.001999970526 3964314.899999976158 60389.198749583 2024-03-20T04:46:11.963964+00:00 19994330.281000021845 29000000.045000001788 27870000.049000021070 3965425.004000008106 60389.198761242 2024-03-20T04:46:12.971339+00:00 19994330.276000019163 28999999.963999990374 27869999.995000001043 3964302.060999989975 60389.198772718 2024-03-20T04:46:13.962842+00:00 19994330.278000000864 29000000.059999998659 27870000.005999919027 3960935.008000016212 60389.198784372 2024-03-20T04:46:14.969721+00:00 19994330.276000019163 28999999.953999999911 27870000.012000080198 3967710.850000023842 60389.198796031 2024-03-20T04:46:15.977096+00:00 19994330.276999998838 29000000.013999998569 27869999.932999968529 3962731.061999977101 60389.198807501 2024-03-20T04:46:16.968104+00:00 19994330.282000001520 29000000.011000040919 27869999.945000048727 3964117.106000006199 60389.198819160 2024-03-20T04:46:17.975479+00:00 19994330.274999998510 28999999.964999970049 27870000.100999951363 3966718.830999969970 60389.198830631 2024-03-20T04:46:18.966486+00:00 19994330.276999998838 29000000.013000011444 27869999.969999998808 3960777.018999993801 60389.198842290 2024-03-20T04:46:19.973861+00:00 19994330.280000001192 29000000.025999959558 27869999.995000001043 3961524.018000007141 60389.198853760 2024-03-20T04:46:20.964868+00:00 19994330.275000009686 28999999.977000061423 27870000.069000009447 3965015.050999999046 60389.198865419 2024-03-20T04:46:21.972243+00:00 19994330.276999998838 29000000.015999969095 27869999.912000000477 3957685.008000016212 60389.198876895 2024-03-20T04:46:22.963747+00:00 19994330.282000008970 29000000.000000000000 27869999.978000000119 3964044.958999990951 60389.198888549 2024-03-20T04:46:23.970626+00:00 19994330.277000010014 28999999.978999968618 27870000.069999989122 3964589.099000037182 60389.198900024 2024-03-20T04:46:24.962129+00:00 19994330.275999989361 29000000.020000040531 27869999.988999988884 3960201.980999947060 60389.198911678 2024-03-20T04:46:25.969008+00:00 19994330.275000009686 29000000.006000038236 27869999.962999999523 3961706.887000023853 60389.198923338 2024-03-20T04:46:26.976383+00:00 19994330.278999980539 29000000.024999979883 27870000.055000010878 3961021.979000031948 60389.198934813 2024-03-20T04:46:27.967887+00:00 19994330.281000021845 28999999.949000000954 27869999.953000009060 3967378.098999977112 60389.198946467 2024-03-20T04:46:28.974766+00:00 19994330.278000000864 29000000.005999919027 27870000.003000020981 3963964.023000001907 60389.198957943 2024-03-20T04:46:29.966269+00:00 19994330.277000010014 29000000.026000019163 27870000.018999990076 3960460.986000000965 60389.198969603 2024-03-20T04:46:30.973644+00:00 19994330.277000010014 28999999.980000019073 27869999.991999980062 3963031.958000003826 60389.198981072 2024-03-20T04:46:31.964651+00:00 19994330.275999959558 29000000.004999998957 27870000.027000010014 3959150.011999965180 60389.198992726 2024-03-20T04:46:32.971531+00:00 19994330.281000021845 28999999.986999988556 27869999.982999980450 3965353.015000044834 60389.199004202 2024-03-20T04:46:33.963034+00:00 19994330.278000000864 29000000.034999970347 27869999.982999980450 3962776.963999987114 60389.199015861 2024-03-20T04:46:34.970409+00:00 19994330.277000010014 28999999.978000041097 27869999.980000019073 3960241.981000006199 60389.199027331 2024-03-20T04:46:35.961416+00:00 19994330.278999980539 29000000.029000040144 27870000.004999998957 3965896.044999957085 60389.199038991 2024-03-20T04:46:36.968791+00:00 19994330.277000010014 28999999.970999959856 27870000.042999979109 3966744.034000039101 60389.199050644 2024-03-20T04:46:37.975670+00:00 19994330.278999980539 29000000.011999960989 27869999.981000069529 3961028.950999975204 60389.199062120 2024-03-20T04:46:38.967174+00:00 19994330.274999979883 29000000.014999989420 27869999.975000020117 3965218.965000032913 60389.199073779 2024-03-20T04:46:39.974549+00:00 19994330.276000019163 28999999.988000039011 27870000.022999878973 3960067.083999990951 60389.199085250 2024-03-20T04:46:40.965556+00:00 19994330.280000030994 28999999.986999988556 27870000.030000090599 3960951.076999961864 60389.199096909 2024-03-20T04:46:41.972931+00:00 19994330.278999980539 29000000.012000080198 27869999.969999909401 3961821.870000004768 60389.199108385 2024-03-20T04:46:42.964434+00:00 19994330.276999950409 28999999.977000001818 27869999.945000048727 3960854.995000004768 60389.199120038 2024-03-20T04:46:43.971314+00:00 19994330.276000019163 29000000.007999900728 27870000.049000021070 3962971.083000003826 60389.199131514 2024-03-20T04:46:44.962817+00:00 19994330.278000000864 28999999.986999999732 27869999.980000019073 3960268.967999995220 60389.199143174 2024-03-20T04:46:45.970192+00:00 19994330.282000061125 29000000.043000001460 27870000.065999981016 3957490.050000011921 60389.199154643 2024-03-20T04:46:46.961199+00:00 19994330.274999979883 28999999.938000001013 27869999.901000019163 3963541.824999988079 60389.199166303 2024-03-20T04:46:47.968574+00:00 19994330.281000021845 29000000.043000001460 27870000.069000009447 3963724.159000039101 60389.199177957 2024-03-20T04:46:48.975454+00:00 19994330.275999899954 28999999.964999988675 27869999.961999889463 3956920.011999965180 60389.199189432 2024-03-20T04:46:49.966957+00:00 19994330.278000000864 29000000.013000011444 27870000.013000011444 3964335.941000043880 60389.199201092 2024-03-20T04:46:50.974332+00:00 19994330.276000019163 29000000.009999990463 27870000.020000100136 3960928.974999963772 60389.199212562 2024-03-20T04:46:51.965339+00:00 19994330.282000061125 28999999.995000001043 27869999.936999920756 3966300.958000003826 60389.199224222 2024-03-20T04:46:52.972715+00:00 19994330.278000000864 29000000.000000000000 27870000.055000070482 3965415.003000020981 60389.199235691 2024-03-20T04:46:53.963721+00:00 19994330.278999920934 29000000.001000020653 27870000.002999901772 3960580.280999958981 60389.199247351 2024-03-20T04:46:54.971096+00:00 19994330.272000070661 28999999.986000001431 27869999.992000099272 3963085.842000008095 60389.199258821 2024-03-20T04:46:55.962104+00:00 19994330.276999950409 29000000.013000011444 27869999.996999979019 3967270.939000070095 60389.199270480 2024-03-20T04:46:56.969479+00:00 19994330.279000040144 28999999.986000001431 27870000.002999998629 3967998.906999946106 60389.199281950 2024-03-20T04:46:57.960487+00:00 19994330.276000019163 28999999.992999970913 27870000.013000000268 3966760.990000010002 60389.199293610 2024-03-20T04:46:58.967862+00:00 19994330.280999898911 29000000.017000019550 27869999.903999999166 3961867.078999996185 60389.199305263 2024-03-20T04:46:59.974740+00:00 19994330.276000019163 29000000.000999990851 27870000.027000010014 3961930.067999958992 60389.199316739 2024-03-20T04:47:00.966244+00:00 19994330.277000069618 29000000.003000020981 27870000.047999989241 3962458.024999976158 60389.199328398 2024-03-20T04:47:01.973619+00:00 19994330.278999920934 29000000.030999958515 27870000.028000000864 3958637.001000047196 60389.199339869 2024-03-20T04:47:02.964626+00:00 19994330.275000099093 28999999.962000068277 27870000.015999998897 3964873.904000043869 60389.199351528 2024-03-20T04:47:03.972002+00:00 19994330.280999898911 29000000.000999931246 27869999.990000009537 3958675.005999923218 60389.199362998 2024-03-20T04:47:04.963009+00:00 19994330.281000021845 29000000.003000020981 27870000.040999978781 3963252.013000010978 60389.199374657 2024-03-20T04:47:05.970384+00:00 19994330.274999979883 28999999.970000028610 27869999.868000000715 3964812.014999986161 60389.199386127 2024-03-20T04:47:06.961391+00:00 19994330.280000090599 29000000.024999979883 27870000.099000040442 3962857.978000044823 60389.199397787 2024-03-20T04:47:07.968767+00:00 19994330.272999998182 29000000.013000011444 27869999.960999969393 3966627.046000003815 60389.199409440 2024-03-20T04:47:08.975646+00:00 19994330.278999920934 29000000.006999969482 27869999.966000020504 3963639.973999977112 60389.199420916 2024-03-20T04:47:09.967148+00:00 19994330.280999999493 28999999.981999989599 27870000.037000000477 3966648.917000054847 60389.199432570 2024-03-20T04:47:10.974028+00:00 19994330.278000000864 29000000.014999989420 27869999.995000001043 3960521.046999930870 60389.199444045 2024-03-20T04:47:11.965532+00:00 19994330.276999998838 29000000.000000000000 27869999.995999988168 3958573.995000004768 60389.199455699 2024-03-20T04:47:12.972411+00:00 19994330.275999989361 29000000.000000000000 27869999.994000021368 3962691.998000026215 60389.199467175 2024-03-20T04:47:13.963914+00:00 19994330.278999999166 29000000.003000020981 27870000.015999969095 3965769.100000023842 60389.199478834 2024-03-20T04:47:14.971289+00:00 19994330.278999999166 28999999.981000069529 27869999.953999999911 3963354.894999980927 60389.199490304 2024-03-20T04:47:15.962296+00:00 19994330.274000000209 29000000.011999960989 27870000.049999948591 3966176.968999981880 60389.199501964 2024-03-20T04:47:16.969671+00:00 19994330.282000008970 28999999.977000001818 27869999.936000108719 3964460.136000037193 60389.199513434 2024-03-20T04:47:17.960678+00:00 19994330.278000000864 29000000.044999960810 27870000.047999981791 3959409.960999966133 60389.199525093 2024-03-20T04:47:18.968054+00:00 19994330.275000009686 28999999.971999999136 27870000.022999998182 3962772.916000009049 60389.199536747 2024-03-20T04:47:19.974933+00:00 19994330.276999980211 29000000.006999969482 27869999.995000001043 3964124.052000045776 60389.199548223 2024-03-20T04:47:20.966436+00:00 19994330.279000010341 29000000.009000059217 27870000.005999919027 3963149.011999965180 60389.199559882 2024-03-20T04:47:21.973811+00:00 19994330.278000000864 28999999.965999998152 27870000.029000040144 3968071.909000039101 60389.199571352 2024-03-20T04:47:22.964819+00:00 19994330.278999980539 29000000.019000001252 27870000.003999948502 3964555.013000010978 60389.199583012 2024-03-20T04:47:23.972194+00:00 19994330.280000030994 28999999.985999990255 27869999.980000019073 3966337.066999911796 60389.199594481 2024-03-20T04:47:24.963201+00:00 19994330.275999959558 29000000.008999999613 27869999.988000039011 3965746.958999990951 60389.199606141 2024-03-20T04:47:25.970576+00:00 19994330.276000019163 28999999.993999991566 27870000.003999948502 3964923.067000031006 60389.199617617 2024-03-20T04:47:26.962079+00:00 19994330.277000010014 29000000.020000010729 27869999.970000028610 3961252.988999962807 60389.199629270 2024-03-20T04:47:27.968959+00:00 19994330.278999980539 28999999.986000001431 27869999.993000030518 3963453.988000034820 60389.199640746 2024-03-20T04:47:28.960462+00:00 19994330.278999980539 29000000.030000001192 27869999.993999961764 3962739.952000021935 60389.199652405 2024-03-20T04:47:29.967837+00:00 19994330.280000030994 28999999.970999989659 27869999.962000008672 3960094.024000049103 60389.199664059 2024-03-20T04:47:30.974716+00:00 19994330.272999998182 28999999.974000010639 27870000.090999960899 3964771.074999928009 60389.199675535 2024-03-20T04:47:31.966219+00:00 19994330.279999971390 29000000.018000010401 27869999.995000001043 3965746.945999979973 60389.199687188 2024-03-20T04:47:32.973099+00:00 19994330.276000019163 29000000.035000029951 27869999.921000000089 3958967.985000013839 60389.199698664 2024-03-20T04:47:33.964602+00:00 19994330.277000010014 28999999.986999988556 27870000.012000080198 3964640.021000028122 60389.199710324 2024-03-20T04:47:34.971977+00:00 19994330.280999958515 28999999.995999988168 27870000.071999911219 3964661.978000044823 60389.199721794 2024-03-20T04:47:35.962984+00:00 19994330.278000060469 28999999.967999991030 27869999.982000000775 3967324.004999995232 60389.199733453 2024-03-20T04:47:36.970359+00:00 19994330.274999979883 29000000.027000010014 27869999.986000001431 3964299.993999958038 60389.199744923 2024-03-20T04:47:37.961367+00:00 19994330.276000019163 28999999.977999988943 27869999.987999990582 3966737.009999989998 60389.199756583 2024-03-20T04:47:38.968742+00:00 19994330.279999971390 29000000.018999990076 27869999.968000009656 3960561.962000011932 60389.199768052 2024-03-20T04:47:39.959749+00:00 19994330.279999971390 28999999.989000018686 27870000.060999989510 3965813.057000041008 60389.199779712 2024-03-20T04:47:40.967124+00:00 19994330.277000069618 28999999.993999961764 27870000.021000001580 3966409.025999904145 60389.199791371 2024-03-20T04:47:41.974499+00:00 19994330.278000000864 28999999.999000068754 27869999.937000010163 3962133.946000099182 60389.199802842 2024-03-20T04:47:42.965506+00:00 19994330.279999971390 29000000.075999978930 27870000.071000009775 3965691.043999909889 60389.199814501 2024-03-20T04:47:43.972882+00:00 19994330.276999950409 28999999.926999930292 27869999.965999990702 3963414.899000049103 60389.199825971 2024-03-20T04:47:44.963889+00:00 19994330.275000099093 29000000.042000059038 27870000.048999991268 3963587.115000010002 60389.199837631 2024-03-20T04:47:45.971264+00:00 19994330.278000000864 29000000.001000050455 27869999.976000010967 3963182.031999946106 60389.199849106 2024-03-20T04:47:46.962767+00:00 19994330.278000000864 28999999.926999930292 27869999.983999971300 3959387.848999977112 60389.199860760 2024-03-20T04:47:47.969646+00:00 19994330.278999920934 29000000.026000019163 27869999.936000049114 3962620.091000080109 60389.199872236 2024-03-20T04:47:48.961150+00:00 19994330.276000019163 29000000.024999979883 27870000.019999980927 3962897.972000002861 60389.199883889 2024-03-20T04:47:49.968029+00:00 19994330.276999950409 29000000.006999969482 27870000.014999989420 3960648.072000027169 60389.199895549 2024-03-20T04:47:50.975404+00:00 19994330.278000000864 28999999.970000028610 27869999.988000039011 3967158.872999907006 60389.199907024 2024-03-20T04:47:51.966907+00:00 19994330.278000000864 29000000.036000009626 27870000.022999998182 3964432.040000081062 60389.199918678 2024-03-20T04:47:52.973786+00:00 19994330.281000021845 28999999.957000020891 27870000.008999999613 3963807.029999970924 60389.199930154 2024-03-20T04:47:53.965289+00:00 19994330.280000090599 29000000.011000040919 27869999.999000009149 3964216.986999989022 60389.199941807 2024-03-20T04:47:54.972169+00:00 19994330.272999998182 29000000.018000010401 27869999.995000001043 3967962.027999997139 60389.199953283 2024-03-20T04:47:55.963672+00:00 19994330.279999971390 28999999.981999989599 27869999.980999950320 3963356.870000004768 60389.199964937 2024-03-20T04:47:56.970551+00:00 19994330.273999929428 29000000.003999948502 27870000.029000040144 3964412.133000016212 60389.199976413 2024-03-20T04:47:57.962055+00:00 19994330.282000061125 29000000.021999958903 27869999.977999929339 3959034.016000031959 60389.199988066 2024-03-20T04:47:58.968933+00:00 19994330.278999920934 29000000.008999999613 27870000.039000030607 3959970.974999905098 60389.199999542 2024-03-20T04:47:59.960437+00:00 19994330.277000069618 28999999.969999998808 27869999.975000020117 3965592.025000094902 60389.200011202 2024-03-20T04:48:00.967812+00:00 19994330.276999950409 29000000.006000000983 27870000.054000020027 3964046.054999948014 60389.200022855 2024-03-20T04:48:01.974691+00:00 19994330.278000000864 29000000.003000009805 27869999.893999930471 3965814.976999998093 60389.200034325 2024-03-20T04:48:02.965698+00:00 19994330.278000000864 29000000.039000000805 27870000.067000031471 3964750.906999946106 60389.200045985 2024-03-20T04:48:03.973074+00:00 19994330.274999998510 28999999.979999989271 27869999.957000020891 3958143.005000113975 60389.200057460 2024-03-20T04:48:04.964577+00:00 19994330.280999999493 29000000.006000008434 27870000.003000020981 3962058.908999919891 60389.200069114 2024-03-20T04:48:05.971456+00:00 19994330.278000000864 28999999.996999979019 27870000.026999950409 3964667.078000069130 60389.200080590 2024-03-20T04:48:06.962959+00:00 19994330.277000010014 28999999.977000001818 27869999.995000001043 3962516.070999979973 60389.200092243 2024-03-20T04:48:07.969838+00:00 19994330.278999999166 29000000.032999988645 27869999.957999940962 3962507.008000016212 60389.200103719 2024-03-20T04:48:08.961341+00:00 19994330.273999989033 28999999.986999988556 27870000.101000070572 3960062.868999958038 60389.200115379 2024-03-20T04:48:09.968717+00:00 19994330.275999989361 28999999.944000009447 27869999.897999998182 3960187.082000017166 60389.200126849 2024-03-20T04:48:10.959724+00:00 19994330.281000021845 29000000.036000009626 27870000.069000009447 3965869.934000014793 60389.200138508 2024-03-20T04:48:11.967099+00:00 19994330.282000008970 28999999.977000001818 27869999.929000020027 3963849.064000010025 60389.200150162 2024-03-20T04:48:12.973978+00:00 19994330.273999989033 29000000.032000008970 27870000.015999909490 3965796.972000002861 60389.200161638 2024-03-20T04:48:13.965481+00:00 19994330.280000001192 29000000.003000020981 27870000.054999999702 3963269.962999939919 60389.200173297 2024-03-20T04:48:14.972857+00:00 19994330.272999998182 28999999.981999989599 27869999.988000001758 3964236.993999958038 60389.200184767 2024-03-20T04:48:15.963864+00:00 19994330.281000021845 29000000.032000008970 27870000.004000011832 3963974.087000011932 60389.200196426 2024-03-20T04:48:16.971239+00:00 19994330.278999980539 28999999.951999958605 27870000.030000001192 3960430.905000091065 60389.200207897 2024-03-20T04:48:17.962247+00:00 19994330.276000019163 29000000.014999989420 27869999.978999998420 3962682.090999960899 60389.200219556 2024-03-20T04:48:18.969622+00:00 19994330.278000000864 29000000.014000058174 27869999.942000001669 3968127.004999995232 60389.200231026 2024-03-20T04:48:19.960629+00:00 19994330.275999959558 28999999.975999951363 27869999.966999981552 3965083.957999945153 60389.200242685 2024-03-20T04:48:20.968004+00:00 19994330.276000019163 29000000.004999998957 27870000.056000020355 3962817.958000063896 60389.200254161 2024-03-20T04:48:21.959507+00:00 19994330.279999971390 28999999.985000010580 27869999.984000001103 3966795.074000000954 60389.200265815 2024-03-20T04:48:22.966386+00:00 19994330.281000021845 29000000.022000070661 27870000.018000010401 3960153.067000031006 60389.200277474 2024-03-20T04:48:23.973761+00:00 19994330.278000000864 29000000.053999900818 27870000.037000000477 3961916.985999941826 60389.200288944 2024-03-20T04:48:24.964769+00:00 19994330.278000000864 28999999.975000020117 27869999.967000011355 3960569.815999985207 60389.200300604 2024-03-20T04:48:25.972144+00:00 19994330.276000019163 28999999.983000040054 27869999.953999999911 3963432.083000063896 60389.200312073 2024-03-20T04:48:26.963151+00:00 19994330.275999959558 29000000.001999970526 27870000.024999979883 3960253.952999948990 60389.200323733 2024-03-20T04:48:27.970526+00:00 19994330.279000040144 28999999.973999980837 27870000.018999990076 3966411.115000010002 60389.200335209 2024-03-20T04:48:28.962030+00:00 19994330.276999950409 29000000.011000040919 27870000.003000020981 3965826.019000052940 60389.200346868 2024-03-20T04:48:29.969405+00:00 19994330.282000008970 29000000.016000028700 27870000.020999971777 3964426.944999932777 60389.200358338 2024-03-20T04:48:30.960412+00:00 19994330.272999998182 28999999.995000001043 27869999.950000051409 3960533.024999976158 60389.200369997 2024-03-20T04:48:31.967787+00:00 19994330.279000040144 29000000.013999938965 27870000.028999980539 3964389.075000048149 60389.200381651 2024-03-20T04:48:32.974666+00:00 19994330.276000019163 28999999.971999999136 27870000.058000031859 3967503.889999986161 60389.200393127 2024-03-20T04:48:33.966169+00:00 19994330.278999920934 28999999.983000040054 27869999.971999999136 3968149.009000062943 60389.200404781 2024-03-20T04:48:34.973049+00:00 19994330.281000021845 29000000.038999918848 27870000.022999998182 3961475.086999893188 60389.200416256 2024-03-20T04:48:35.964551+00:00 19994330.279000040144 29000000.010000001639 27870000.000999931246 3965108.945000051986 60389.200427910 2024-03-20T04:48:36.971431+00:00 19994330.274999979883 28999999.982999999076 27869999.929000020027 3962947.985000013839 60389.200439386 2024-03-20T04:48:37.962934+00:00 19994330.276999950409 28999999.973000001162 27870000.019999980927 3964634.004999995232 60389.200451040 2024-03-20T04:48:38.969813+00:00 19994330.275000099093 29000000.043000001460 27870000.054000020027 3966138.919999957085 60389.200462515 2024-03-20T04:48:39.961316+00:00 19994330.279999971390 28999999.944999989122 27869999.953999999911 3969491.031000018120 60389.200474175 2024-03-20T04:48:40.968692+00:00 19994330.279999971390 29000000.034000009298 27869999.950999978930 3965795.065999985207 60389.200485645 2024-03-20T04:48:41.959699+00:00 19994330.278000000864 28999999.975999981165 27869999.952000018209 3968220.983000040054 60389.200497304 2024-03-20T04:48:42.967074+00:00 19994330.276999950409 29000000.037000000477 27870000.072000030428 3966908.042999982834 60389.200508958 2024-03-20T04:48:43.973953+00:00 19994330.276000019163 28999999.974000010639 27870000.009999990463 3967366.944000006188 60389.200520433 2024-03-20T04:48:44.965457+00:00 19994330.276000019163 29000000.039999991655 27869999.991000059992 3966445.024999976158 60389.200532087 2024-03-20T04:48:45.972336+00:00 19994330.279000040144 28999999.990000009537 27869999.989999890327 3965426.864000082016 60389.200543563 2024-03-20T04:48:46.963839+00:00 19994330.279999971390 28999999.984000030905 27869999.985000010580 3965333.072999954224 60389.200555217 2024-03-20T04:48:47.970718+00:00 19994330.279999971390 28999999.979999959469 27870000.054000020027 3962745.069000006188 60389.200566692 2024-03-20T04:48:48.962221+00:00 19994330.274999979883 29000000.039000030607 27869999.945999979973 3967344.988999962807 60389.200578346 2024-03-20T04:48:49.969101+00:00 19994330.275000099093 28999999.967999991030 27870000.036000009626 3962690.985000013839 60389.200589822 2024-03-20T04:48:50.960604+00:00 19994330.278999920934 29000000.013999998569 27870000.027000069618 3966936.008000016212 60389.200601475 2024-03-20T04:48:51.967483+00:00 19994330.281000021845 29000000.000000000000 27870000.021999958903 3969380.978999971878 60389.200612951 2024-03-20T04:48:52.958986+00:00 19994330.276999950409 28999999.999000009149 27870000.004999998957 3966226.050000071991 60389.200624605 2024-03-20T04:48:53.965865+00:00 19994330.279000040144 29000000.008999940008 27869999.945000011474 3964427.046000003815 60389.200636264 2024-03-20T04:48:54.973241+00:00 19994330.277000069618 29000000.006000038236 27869999.982999999076 3963977.802999972831 60389.200647740 2024-03-20T04:48:55.964744+00:00 19994330.275999899954 28999999.978999968618 27869999.995000001043 3965563.013999938965 60389.200659394 2024-03-20T04:48:56.971623+00:00 19994330.276000000536 28999999.977000001818 27870000.007999990135 3966301.081000090111 60389.200670870 2024-03-20T04:48:57.963126+00:00 19994330.280999999493 28999999.998000029474 27870000.015000019222 3963840.883999944199 60389.200682523 2024-03-20T04:48:58.970005+00:00 19994330.278999999166 29000000.041000008583 27870000.051999989897 3958973.157999991905 60389.200693999 2024-03-20T04:48:59.961509+00:00 19994330.278000000864 28999999.975999951363 27869999.980000019073 3963899.932999968994 60389.200705653 2024-03-20T04:49:00.968388+00:00 19994330.274000000209 28999999.999000068754 27869999.969999998808 3956970.027000070084 60389.200717128 2024-03-20T04:49:01.959891+00:00 19994330.278999999166 29000000.018000010401 27870000.083999991417 3963881.964999914169 60389.200728782 2024-03-20T04:49:02.966770+00:00 19994330.278000008315 29000000.003999948502 27869999.949000000954 3963622.017000079155 60389.200740442 2024-03-20T04:49:03.974145+00:00 19994330.276999980211 29000000.013000011444 27869999.994000021368 3964582.049999951851 60389.200751911 2024-03-20T04:49:04.965153+00:00 19994330.280000001192 28999999.988000039011 27869999.956999961287 3963737.006999969017 60389.200763571 2024-03-20T04:49:05.972528+00:00 19994330.279000010341 28999999.971999999136 27869999.971000019461 3961561.914000033867 60389.200775041 2024-03-20T04:49:06.963535+00:00 19994330.275999989361 29000000.020999908447 27870000.027000010014 3962493.082000017166 60389.200786700 2024-03-20T04:49:07.970910+00:00 19994330.277000010014 28999999.991000059992 27870000.013000011444 3959885.031999946106 60389.200798170 2024-03-20T04:49:08.961917+00:00 19994330.275999989361 28999999.952999949455 27869999.991000000387 3965616.989000082016 60389.200809830 2024-03-20T04:49:09.969293+00:00 19994330.277999971062 29000000.049000021070 27870000.034999970347 3961850.021000028122 60389.200821300 2024-03-20T04:49:10.960300+00:00 19994330.282000008970 28999999.980000019073 27869999.932999968529 3962464.921000003815 60389.200832959 2024-03-20T04:49:11.967675+00:00 19994330.276000019163 29000000.014000058174 27870000.080000039190 3964469.003999948967 60389.200844435 2024-03-20T04:49:12.959178+00:00 19994330.278000000864 29000000.000999931246 27869999.947000030428 3964089.035999998916 60389.200856089 2024-03-20T04:49:13.966057+00:00 19994330.278000000864 29000000.028000000864 27869999.988999959081 3961376.948000000790 60389.200867748 2024-03-20T04:49:14.973432+00:00 19994330.273999989033 28999999.978000000119 27869999.971999999136 3961266.040999998804 60389.200879218 2024-03-20T04:49:15.964440+00:00 19994330.282000008970 28999999.993999999017 27870000.022000070661 3965581.981999998912 60389.200890877 2024-03-20T04:49:16.971815+00:00 19994330.278000000864 29000000.021000009030 27870000.008999940008 3958489.058000002056 60389.200902353 2024-03-20T04:49:17.963318+00:00 19994330.278000000864 29000000.008999969810 27870000.036999940872 3961671.021999999881 60389.200914007 2024-03-20T04:49:18.970197+00:00 19994330.276000019163 28999999.990000009537 27869999.954000119120 3963311.830999999773 60389.200925477 2024-03-20T04:49:19.961204+00:00 19994330.281000021845 28999999.983000010252 27870000.044999960810 3962743.091000001878 60389.200937136 2024-03-20T04:49:20.968580+00:00 19994330.274999979883 28999999.998999979347 27869999.972999930382 3964377.010999999940 60389.200948612 2024-03-20T04:49:21.960083+00:00 19994330.278000000864 29000000.025999989361 27869999.989000078291 3967429.016999997199 60389.200960266 2024-03-20T04:49:22.966962+00:00 19994330.278000060469 28999999.997000038624 27870000.006999969482 3966139.935000001919 60389.200971741 2024-03-20T04:49:23.958465+00:00 19994330.279999971390 29000000.010999981314 27870000.037999991328 3967272.004000001121 60389.200983395 2024-03-20T04:49:24.965344+00:00 19994330.276000019163 28999999.996999979019 27869999.963999990374 3964649.955999999773 60389.200995055 2024-03-20T04:49:25.972719+00:00 19994330.278000000864 28999999.978000041097 27870000.022999998182 3962409.089999996126 60389.201006530 2024-03-20T04:49:26.964223+00:00 19994330.275999899954 28999999.993999961764 27870000.016000028700 3959545.116999999154 60389.201018184 2024-03-20T04:49:27.971102+00:00 19994330.278000000864 29000000.009999990463 27869999.998999949545 3965855.892000005115 60389.201029660 2024-03-20T04:49:28.962605+00:00 19994330.280000090599 28999999.980000019073 27869999.990000009537 3962134.941999994218 60389.201041313 2024-03-20T04:49:29.969484+00:00 19994330.275999899954 29000000.000999990851 27869999.986999988556 3967166.009000002872 60389.201052789 2024-03-20T04:49:30.960987+00:00 19994330.279000040144 29000000.010000050068 27870000.004999998957 3962905.024000003934 60389.201064443 2024-03-20T04:49:31.967867+00:00 19994330.276000019163 29000000.005999919027 27869999.960000000894 3963196.884999989998 60389.201075919 2024-03-20T04:49:32.959370+00:00 19994330.279000040144 28999999.957000020891 27870000.056000001729 3961598.091000006068 60389.201087573 2024-03-20T04:49:33.966249+00:00 19994330.276999950409 29000000.057000041008 27870000.030000001192 3964294.038000002969 60389.201099232 2024-03-20T04:49:34.973624+00:00 19994330.279999971390 29000000.008000019938 27869999.970000009984 3969396.006999998819 60389.201110708 2024-03-20T04:49:35.965128+00:00 19994330.277000069618 29000000.016000028700 27869999.963999990374 3966147.993000001181 60389.201122361 2024-03-20T04:49:36.972007+00:00 19994330.279999971390 28999999.967999938875 27870000.037000000477 3963640.026999995112 60389.201133837 2024-03-20T04:49:37.963512+00:00 19994330.274999979883 29000000.000000000000 27870000.029000010341 3965731.016000003088 60389.201145491 2024-03-20T04:49:38.970389+00:00 19994330.279999971390 29000000.013000011444 27870000.011999990791 3960812.878000006080 60389.201156966 2024-03-20T04:49:39.961892+00:00 19994330.276000019163 28999999.968999978155 27869999.988999988884 3964662.010999992024 60389.201168626 2024-03-20T04:49:40.969267+00:00 19994330.279999971390 29000000.029999971390 27870000.004000011832 3963287.055000007153 60389.201180096 2024-03-20T04:49:41.960275+00:00 19994330.278000000864 28999999.958000060171 27869999.976000010967 3962624.934999987017 60389.201191755 2024-03-20T04:49:42.967650+00:00 19994330.276000019163 29000000.021000031382 27869999.983999971300 3961027.118000001181 60389.201203225 2024-03-20T04:49:43.958657+00:00 19994330.276000019163 29000000.024999979883 27869999.984000030905 3964422.924000009894 60389.201214884 2024-03-20T04:49:44.966032+00:00 19994330.278000000864 28999999.963999990374 27869999.982999980450 3961617.981999992859 60389.201226538 2024-03-20T04:49:45.972912+00:00 19994330.281000021845 29000000.046000000089 27869999.991000000387 3964980.032999991905 60389.201238014 2024-03-20T04:49:46.964415+00:00 19994330.276000019163 28999999.942000031471 27869999.962000008672 3960854.020999997854 60389.201249673 2024-03-20T04:49:47.971789+00:00 19994330.278999920934 28999999.990000009537 27870000.056999981403 3961627.012000023853 60389.201261143 2024-03-20T04:49:48.962797+00:00 19994330.277000069618 28999999.984999898821 27869999.995999988168 3965597.998999983072 60389.201272803 2024-03-20T04:49:49.970172+00:00 19994330.276000019163 29000000.078000068665 27870000.053000029176 3967687.018999993801 60389.201284273 2024-03-20T04:49:50.961179+00:00 19994330.276999998838 28999999.984999999404 27869999.944999929518 3967187.844999998808 60389.201295932 2024-03-20T04:49:51.968554+00:00 19994330.278999999166 29000000.017999999225 27870000.044000029564 3963112.122000008821 60389.201307402 2024-03-20T04:49:52.959562+00:00 19994330.279000010341 28999999.971999999136 27869999.970000028610 3962891.029000014067 60389.201319062 2024-03-20T04:49:53.966938+00:00 19994330.278999999166 29000000.019999999553 27870000.021000031382 3967310.936999977101 60389.201330537 2024-03-20T04:49:54.958440+00:00 19994330.274999991059 28999999.943000018597 27869999.967999938875 3961835.042000025976 60389.201342197 2024-03-20T04:49:55.965815+00:00 19994330.277000010014 29000000.032999988645 27869999.968000050634 3963852.993000001181 60389.201353851 2024-03-20T04:49:56.972695+00:00 19994330.278000000864 28999999.995000001043 27870000.028999920934 3964341.035999984015 60389.201365327 2024-03-20T04:49:57.964198+00:00 19994330.277000010014 29000000.019999980927 27870000.062000039965 3968790.958000003826 60389.201376980 2024-03-20T04:49:58.971077+00:00 19994330.280999988317 28999999.970999989659 27869999.930000070482 3964350.955000013113 60389.201388456 2024-03-20T04:49:59.962580+00:00 19994330.275999989361 29000000.001000050455 27870000.008999940008 3964883.992999970913 60389.201400110 2024-03-20T04:50:00.969460+00:00 19994330.278000000864 28999999.988999959081 27870000.004000071436 3967404.038000016939 60389.201411585 2024-03-20T04:50:01.960962+00:00 19994330.278000000864 29000000.005999978632 27870000.005999919027 3966972.986000000965 60389.201423245 2024-03-20T04:50:02.968338+00:00 19994330.277000010014 29000000.028000060469 27870000.041000008583 3969614.104000002146 60389.201434715 2024-03-20T04:50:03.959345+00:00 19994330.278999980539 28999999.993999961764 27869999.937000039965 3970634.891000003088 60389.201446374 2024-03-20T04:50:04.966720+00:00 19994330.282000008970 29000000.013000011444 27870000.038999918848 3966014.012999982107 60389.201457844 2024-03-20T04:50:05.957727+00:00 19994330.275000039488 28999999.949000000954 27869999.980000019073 3960918.050999999046 60389.201469503 2024-03-20T04:50:06.965103+00:00 19994330.279999971390 29000000.018000010401 27870000.025000099093 3962352.957000017166 60389.201481157 2024-03-20T04:50:07.971982+00:00 19994330.272999998182 29000000.058000031859 27870000.063999891281 3960489.042999982834 60389.201492633 2024-03-20T04:50:08.963485+00:00 19994330.277000010014 28999999.936999920756 27869999.901000019163 3965952.976999998093 60389.201504292 2024-03-20T04:50:09.970861+00:00 19994330.278999980539 29000000.072000030428 27870000.037000000477 3968003.048000007868 60389.201515762 2024-03-20T04:50:10.961867+00:00 19994330.278999980539 28999999.942000031471 27870000.039000000805 3965342.971000016201 60389.201527422 2024-03-20T04:50:11.969242+00:00 19994330.279000040144 28999999.993000030518 27869999.975999999791 3962416.915999978781 60389.201538892 2024-03-20T04:50:12.960250+00:00 19994330.278000000864 29000000.022999998182 27869999.991999998689 3965543.041999996174 60389.201550551 2024-03-20T04:50:13.967625+00:00 19994330.277000010014 29000000.004999998957 27869999.958999991417 3962993.929000020027 60389.201562027 2024-03-20T04:50:14.959128+00:00 19994330.275999959558 28999999.991999980062 27869999.949000000954 3967508.041999996174 60389.201573681 2024-03-20T04:50:15.966007+00:00 19994330.277000010014 28999999.986999988556 27870000.098000019789 3961934.016000003088 60389.201585340 2024-03-20T04:50:16.973383+00:00 19994330.280000030994 28999999.998999949545 27869999.987999979407 3965863.011000006925 60389.201596810 2024-03-20T04:50:17.964390+00:00 19994330.281000021845 29000000.008000019938 27869999.969000011683 3963815.060000001919 60389.201608470 2024-03-20T04:50:18.971765+00:00 19994330.273999929428 28999999.996999979019 27869999.962999999523 3965327.944999992847 60389.201619939 2024-03-20T04:50:19.962772+00:00 19994330.279000040144 28999999.996000051498 27870000.050999999046 3967672.042999982834 60389.201631599 2024-03-20T04:50:20.970147+00:00 19994330.276000019163 28999999.991999980062 27870000.031000021845 3966699.870000004768 60389.201643075 2024-03-20T04:50:21.961650+00:00 19994330.278000000864 29000000.000000000000 27869999.988999959081 3961760.098999977112 60389.201654729 2024-03-20T04:50:22.968530+00:00 19994330.281999949366 29000000.037000060081 27869999.978000041097 3964438.959000051022 60389.201666204 2024-03-20T04:50:23.960033+00:00 19994330.276000019163 28999999.980999950320 27869999.940999981016 3964827.030999958981 60389.201677858 2024-03-20T04:50:24.966912+00:00 19994330.276000019163 28999999.963000059128 27870000.059999998659 3956970.025000036228 60389.201689334 2024-03-20T04:50:25.958416+00:00 19994330.276000019163 29000000.021999958903 27869999.991999980062 3961857.064999998081 60389.201700987 2024-03-20T04:50:26.965294+00:00 19994330.278999920934 29000000.046999931335 27870000.009999990463 3959838.903999983799 60389.201712647 2024-03-20T04:50:27.972670+00:00 19994330.279999971390 28999999.971999999136 27869999.972999989986 3962588.993000030983 60389.201724122 2024-03-20T04:50:28.964173+00:00 19994330.278000000864 28999999.963000010699 27870000.034000039101 3964510.065999985207 60389.201735776 2024-03-20T04:50:29.971052+00:00 19994330.277000069618 29000000.023999989033 27870000.003000020981 3964867.986000000965 60389.201747252 2024-03-20T04:50:30.962555+00:00 19994330.278000000864 29000000.064000010490 27870000.008000019938 3958647.893999993801 60389.201758905 2024-03-20T04:50:31.969435+00:00 19994330.278000000864 28999999.940000001341 27869999.977999929339 3963992.015999972820 60389.201770381 2024-03-20T04:50:32.960938+00:00 19994330.276000019163 28999999.974999990314 27870000.009000059217 3964826.064000010025 60389.201782035 2024-03-20T04:50:33.967817+00:00 19994330.278000000864 29000000.048000011593 27870000.020999908447 3964800.081000030041 60389.201793510 2024-03-20T04:50:34.959320+00:00 19994330.279999971390 28999999.942999988794 27869999.897999998182 3961545.842999995220 60389.201805164 2024-03-20T04:50:35.966199+00:00 19994330.279999971390 29000000.034000009298 27870000.102000001818 3961166.088999987114 60389.201816640 2024-03-20T04:50:36.957703+00:00 19994330.274000048637 29000000.008999999613 27869999.971000079066 3960946.939000010025 60389.201828294 2024-03-20T04:50:37.964582+00:00 19994330.278000000864 28999999.996999979019 27869999.960999969393 3965610.005999981891 60389.201839953 2024-03-20T04:50:38.971957+00:00 19994330.276999950409 29000000.006000038236 27870000.067999958992 3962984.019999980927 60389.201851429 2024-03-20T04:50:39.963460+00:00 19994330.279000040144 28999999.980999950320 27869999.952000018209 3964842.060000001919 60389.201863083 2024-03-20T04:50:40.970339+00:00 19994330.279000040144 29000000.024000048637 27870000.046000000089 3960663.976000010967 60389.201874553 2024-03-20T04:50:41.961347+00:00 19994330.276999950409 28999999.984999950975 27869999.920000080019 3964106.984000027180 60389.201886212 2024-03-20T04:50:42.968722+00:00 19994330.279000040144 29000000.032000008970 27870000.080999970436 3961286.997999966145 60389.201897688 2024-03-20T04:50:43.960225+00:00 19994330.276999950409 28999999.970000028610 27869999.945999979973 3961721.992000042927 60389.201909341 2024-03-20T04:50:44.967104+00:00 19994330.274999998510 28999999.966999951750 27870000.036999940872 3962386.084999979008 60389.201920817 2024-03-20T04:50:45.958607+00:00 19994330.278999999166 29000000.054000020027 27869999.976000070572 3960818.769999980927 60389.201932471 2024-03-20T04:50:46.965486+00:00 19994330.278999991715 28999999.999000068754 27870000.022999998182 3962273.114000021946 60389.201943947 2024-03-20T04:50:47.956989+00:00 19994330.279000010341 29000000.006999969482 27870000.041999939829 3962200.029999970924 60389.201955606 2024-03-20T04:50:48.964365+00:00 19994330.276999998838 28999999.996999979019 27869999.940999999642 3961737.964000045788 60389.201967260 2024-03-20T04:50:49.971244+00:00 19994330.275000009686 28999999.978999968618 27870000.028999991715 3961625.012999951839 60389.201978736 2024-03-20T04:50:50.962747+00:00 19994330.276999980211 29000000.024000048637 27870000.026000011712 3965905.110000013839 60389.201990389 2024-03-20T04:50:51.969627+00:00 19994330.281000021845 28999999.958999991417 27869999.907999988645 3966874.920000017155 60389.202001865 2024-03-20T04:50:52.961130+00:00 19994330.278999980539 29000000.006999969482 27870000.022999998182 3959023.962999999989 60389.202013524 2024-03-20T04:50:53.968505+00:00 19994330.278000000864 29000000.037999991328 27870000.034000009298 3961685.986999989022 60389.202024994 2024-03-20T04:50:54.959512+00:00 19994330.275000009686 28999999.956000089645 27870000.006999999285 3964207.027999997139 60389.202036654 2024-03-20T04:50:55.966887+00:00 19994330.279000010341 28999999.985999941826 27869999.979999989271 3966790.962000011932 60389.202048124 2024-03-20T04:50:56.957894+00:00 19994330.273999989033 28999999.998999949545 27870000.025000009686 3963687.983999968041 60389.202059783 2024-03-20T04:50:57.965269+00:00 19994330.280000030994 29000000.055000070482 27870000.008000019938 3965114.027000010014 60389.202071437 2024-03-20T04:50:58.972149+00:00 19994330.280999958515 28999999.950999978930 27869999.934999998659 3965655.039000033867 60389.202082912 2024-03-20T04:50:59.963652+00:00 19994330.276000019163 29000000.019999980927 27869999.986000001431 3962411.066999971867 60389.202094566 2024-03-20T04:51:00.970530+00:00 19994330.278999980539 29000000.019999980927 27870000.061999980360 3965891.868000030983 60389.202106042 2024-03-20T04:51:01.962034+00:00 19994330.276000019163 28999999.975000020117 27869999.967999991030 3967095.050999999046 60389.202117702 2024-03-20T04:51:02.969409+00:00 19994330.278999980539 29000000.034000039101 27870000.019999980927 3962410.120000004768 60389.202129177 2024-03-20T04:51:03.960913+00:00 19994330.278999980539 28999999.965999960899 27870000.016000028700 3966922.880999981891 60389.202140831 2024-03-20T04:51:04.967792+00:00 19994330.277000010014 29000000.000999998301 27869999.958000000566 3965287.945999979973 60389.202152307 2024-03-20T04:51:05.959295+00:00 19994330.278000000864 29000000.011999990791 27870000.020999971777 3964576.081000030041 60389.202163960 2024-03-20T04:51:06.966174+00:00 19994330.277000010014 28999999.977000009269 27870000.028000000864 3966278.007999957073 60389.202175436 2024-03-20T04:51:07.957678+00:00 19994330.273999989033 29000000.021999999881 27869999.930999990553 3964462.047000051010 60389.202187090 2024-03-20T04:51:08.964557+00:00 19994330.280000030994 28999999.995999988168 27870000.065999981016 3962625.935000001919 60389.202198749 2024-03-20T04:51:09.971932+00:00 19994330.278999980539 29000000.002999991179 27869999.930999990553 3966174.975999950897 60389.202210219 2024-03-20T04:51:10.962939+00:00 19994330.279000040144 28999999.960000008345 27870000.039000030607 3968273.990999997128 60389.202221879 2024-03-20T04:51:11.970315+00:00 19994330.278999920934 29000000.023999989033 27870000.039999961853 3967717.996000051033 60389.202233355 2024-03-20T04:51:12.961818+00:00 19994330.276000019163 29000000.011000040919 27869999.944000009447 3972400.075999975204 60389.202245008 2024-03-20T04:51:13.968697+00:00 19994330.276000019163 29000000.012999951839 27869999.991000059992 3967528.985000013839 60389.202256478 2024-03-20T04:51:14.959704+00:00 19994330.278000000864 29000000.007000029087 27870000.062999960035 3962556.011999965180 60389.202268138 2024-03-20T04:51:15.967079+00:00 19994330.278999920934 28999999.981999989599 27869999.978000041097 3961653.987000048161 60389.202279613 2024-03-20T04:51:16.958582+00:00 19994330.282000061125 29000000.015999969095 27869999.988999959081 3960645.959999979008 60389.202291267 2024-03-20T04:51:17.965462+00:00 19994330.274000048637 28999999.982000049204 27870000.019000049680 3964201.051999986172 60389.202302737 2024-03-20T04:51:18.956468+00:00 19994330.278999920934 29000000.008999999613 27869999.947000030428 3963335.022000014782 60389.202314396 2024-03-20T04:51:19.963844+00:00 19994330.277000069618 28999999.967999991030 27870000.045999880880 3970038.996999979019 60389.202326056 2024-03-20T04:51:20.971221+00:00 19994330.273999929428 29000000.042999979109 27869999.962000008672 3965809.953999996185 60389.202337526 2024-03-20T04:51:21.962226+00:00 19994330.282000061125 28999999.978000041097 27870000.032000061125 3963741.933000028133 60389.202349185 2024-03-20T04:51:22.969602+00:00 19994330.276999950409 29000000.023999929428 27869999.971999999136 3963986.071999967098 60389.202360655 2024-03-20T04:51:23.960609+00:00 19994330.278000000864 28999999.960999969393 27869999.973999980837 3966378.951000034809 60389.202372314 2024-03-20T04:51:24.967984+00:00 19994330.279000040144 28999999.999000068754 27870000.080999970436 3965743.064999998081 60389.202383785 2024-03-20T04:51:25.958991+00:00 19994330.279999971390 29000000.046999931335 27870000.011000040919 3964702.990000010002 60389.202395444 2024-03-20T04:51:26.966366+00:00 19994330.274000048637 28999999.936000108719 27869999.967000000179 3964384.000999987125 60389.202406914 2024-03-20T04:51:27.957374+00:00 19994330.276999950409 29000000.054999951273 27870000.048999991268 3959605.991999983788 60389.202418573 2024-03-20T04:51:28.964749+00:00 19994330.278000000864 28999999.993000030518 27869999.942000001669 3964231.993000030983 60389.202430233 2024-03-20T04:51:29.972124+00:00 19994330.282999988645 28999999.975000020117 27869999.998000010848 3963311.995000004768 60389.202441709 2024-03-20T04:51:30.963627+00:00 19994330.272999998182 29000000.028999920934 27869999.991000000387 3963804.034999967087 60389.202453362 2024-03-20T04:51:31.970506+00:00 19994330.276000019163 28999999.990000009537 27870000.037000000477 3962614.957000017166 60389.202464838 2024-03-20T04:51:32.962011+00:00 19994330.276999950409 28999999.990000009537 27869999.965999990702 3960791.046999930870 60389.202476498 2024-03-20T04:51:33.969385+00:00 19994330.281000021845 29000000.021999958903 27870000.020000010729 3961730.963000059128 60389.202487967 2024-03-20T04:51:34.960392+00:00 19994330.278000000864 29000000.003000020981 27870000.000999990851 3963866.031000018120 60389.202499621 2024-03-20T04:51:35.967271+00:00 19994330.279999971390 28999999.991999980062 27870000.016999989748 3962211.057999968994 60389.202511097 2024-03-20T04:51:36.958774+00:00 19994330.278000000864 28999999.963000059128 27869999.998000029474 3965795.886000037193 60389.202522750 2024-03-20T04:51:37.965653+00:00 19994330.274000000209 29000000.029999971390 27869999.946999970824 3958122.115000010002 60389.202534226 2024-03-20T04:51:38.957157+00:00 19994330.278000000864 28999999.996000051498 27870000.034000039101 3961159.855000019073 60389.202545880 2024-03-20T04:51:39.964036+00:00 19994330.278000000864 29000000.016999959946 27869999.958000000566 3965196.016999959946 60389.202557540 2024-03-20T04:51:40.971411+00:00 19994330.278999999166 28999999.975000020117 27870000.037999991328 3963661.059000014793 60389.202569010 2024-03-20T04:51:41.962418+00:00 19994330.280999999493 28999999.995999999344 27869999.927999969572 3963515.945999979973 60389.202580669 2024-03-20T04:51:42.969793+00:00 19994330.272999998182 28999999.975000001490 27870000.032000008970 3965143.100999950897 60389.202592145 2024-03-20T04:51:43.961296+00:00 19994330.278999980539 29000000.040000010282 27870000.063000019640 3963594.930000067223 60389.202603798 2024-03-20T04:51:44.968176+00:00 19994330.277000010014 29000000.032999988645 27869999.954999979585 3961818.981999992859 60389.202615274 2024-03-20T04:51:45.959679+00:00 19994330.278000000864 28999999.967999991030 27869999.975999951363 3962891.062000035774 60389.202626933 2024-03-20T04:51:46.967054+00:00 19994330.277000010014 28999999.990000009537 27870000.017000079155 3962864.934999942780 60389.202638404 2024-03-20T04:51:47.958061+00:00 19994330.284000009298 28999999.974000010639 27870000.039000030607 3962086.042999982834 60389.202650063 2024-03-20T04:51:48.965437+00:00 19994330.271999981254 29000000.031999979168 27869999.923999909312 3963074.057000041008 60389.202661533 2024-03-20T04:51:49.956444+00:00 19994330.280000001192 29000000.021000031382 27870000.098000049591 3963016.962000011932 60389.202673192 2024-03-20T04:51:50.963818+00:00 19994330.275000009686 29000000.011999960989 27869999.952999949455 3960782.955999969970 60389.202684846 2024-03-20T04:51:51.970698+00:00 19994330.279999971390 28999999.962999999523 27869999.976000070572 3965569.990999937057 60389.202696322 2024-03-20T04:51:52.962201+00:00 19994330.279000040144 28999999.993000030518 27870000.064000010490 3970070.004000068177 60389.202707976 2024-03-20T04:51:53.969081+00:00 19994330.275999959558 28999999.977000001818 27869999.952999949455 3962173.060999989975 60389.202719451 2024-03-20T04:51:54.960584+00:00 19994330.278000000864 28999999.999000009149 27870000.037000060081 3964238.973999977112 60389.202731105 2024-03-20T04:51:55.967463+00:00 19994330.277000010014 29000000.043999969959 27870000.015999909490 3962043.019999980927 60389.202742581 2024-03-20T04:51:56.958966+00:00 19994330.280000030994 28999999.995000001043 27869999.989000078291 3967598.953000069130 60389.202754234 2024-03-20T04:51:57.965845+00:00 19994330.275999959558 29000000.025000039488 27869999.988999959081 3961147.968999981880 60389.202765710 2024-03-20T04:51:58.957348+00:00 19994330.280000030994 28999999.958000000566 27869999.957000020891 3956883.131999969017 60389.202777369 2024-03-20T04:51:59.964723+00:00 19994330.277000010014 29000000.000999931246 27870000.001999970526 3967390.815999985207 60389.202788840 2024-03-20T04:52:00.955731+00:00 19994330.275999959558 28999999.981999989599 27870000.080000039190 3959855.098999977112 60389.202800499 2024-03-20T04:52:01.963106+00:00 19994330.278999980539 29000000.059000018984 27870000.033999919891 3961048.993000030983 60389.202812152 2024-03-20T04:52:02.969985+00:00 19994330.275000039488 28999999.986000061035 27869999.882000088692 3959043.008000016212 60389.202823628 2024-03-20T04:52:03.961489+00:00 19994330.276999950409 29000000.000999931246 27869999.989999890327 3963353.027000070084 60389.202835282 2024-03-20T04:52:04.968368+00:00 19994330.282000061125 28999999.979000091553 27870000.005000110716 3958297.013999938965 60389.202846758 2024-03-20T04:52:05.959871+00:00 19994330.278999920934 29000000.002999901772 27870000.078999999911 3960296.004999995232 60389.202858412 2024-03-20T04:52:06.966750+00:00 19994330.275000099093 28999999.961000081152 27869999.947999991477 3962995.947000027169 60389.202869887 2024-03-20T04:52:07.958253+00:00 19994330.278999920934 29000000.055999990553 27870000.063000008464 3960965.952999948990 60389.202881547 2024-03-20T04:52:08.965629+00:00 19994330.276000019163 28999999.995000001043 27869999.984000001103 3963308.029000043869 60389.202893017 2024-03-20T04:52:09.956636+00:00 19994330.282000061125 29000000.008000019938 27869999.967000011355 3963755.075000048149 60389.202904676 2024-03-20T04:52:10.964011+00:00 19994330.275999899954 28999999.974999900907 27869999.981999989599 3962284.071999907028 60389.202916330 2024-03-20T04:52:11.970890+00:00 19994330.278000000864 29000000.040000081062 27870000.015999998897 3959283.869000076782 60389.202927805 2024-03-20T04:52:12.962393+00:00 19994330.279000040144 28999999.957999940962 27870000.039999991655 3963676.112999916077 60389.202939459 2024-03-20T04:52:13.969273+00:00 19994330.274999979883 29000000.032000061125 27869999.989000018686 3959336.869000076782 60389.202950935 2024-03-20T04:52:14.960776+00:00 19994330.277000069618 28999999.974999900907 27869999.986000001431 3965954.998999952804 60389.202962594 2024-03-20T04:52:15.968151+00:00 19994330.276999950409 29000000.018000010401 27870000.007999960333 3965196.019999980927 60389.202974064 2024-03-20T04:52:16.959158+00:00 19994330.281000021845 28999999.943000078201 27869999.965000029653 3964206.040000081062 60389.202985724 2024-03-20T04:52:17.966533+00:00 19994330.278000000864 29000000.082000020891 27870000.041999999434 3961455.949000000954 60389.202997199 2024-03-20T04:52:18.958037+00:00 19994330.276999950409 28999999.964000001550 27869999.981000009924 3966272.054999948014 60389.203008853 2024-03-20T04:52:19.964916+00:00 19994330.279000040144 29000000.002000000328 27869999.976000010967 3962112.973999977112 60389.203020329 2024-03-20T04:52:20.956419+00:00 19994330.274000048637 28999999.945000011474 27870000.008999999613 3962981.932000041008 60389.203031983 2024-03-20T04:52:21.963297+00:00 19994330.275999899954 29000000.062999989837 27869999.989999949932 3962942.031000018120 60389.203043642 2024-03-20T04:52:22.970673+00:00 19994330.282999988645 29000000.000000000000 27870000.008999999613 3959755.048999906052 60389.203055118 2024-03-20T04:52:23.962176+00:00 19994330.279000040144 28999999.971999999136 27869999.968999978155 3965221.978000044823 60389.203066771 2024-03-20T04:52:24.969056+00:00 19994330.274999979883 29000000.011000011116 27869999.999000068754 3967294.090000032913 60389.203078247 2024-03-20T04:52:25.960558+00:00 19994330.279000040144 29000000.017999980599 27870000.026999950409 3964942.975000023842 60389.203089907 2024-03-20T04:52:26.967934+00:00 19994330.274999979883 28999999.979999989271 27869999.978000041097 3964918.970999956131 60389.203101377 2024-03-20T04:52:27.958941+00:00 19994330.279999971390 29000000.004999998957 27870000.016999959946 3959906.957000017166 60389.203113036 2024-03-20T04:52:28.966317+00:00 19994330.279000040144 28999999.973000049591 27869999.958999991417 3959370.049000024796 60389.203124506 2024-03-20T04:52:29.957324+00:00 19994330.276999950409 29000000.016999959946 27870000.069000009447 3965097.896999955177 60389.203136166 2024-03-20T04:52:30.964699+00:00 19994330.279000040144 28999999.985000010580 27869999.953000068665 3965826.942000031006 60389.203147635 2024-03-20T04:52:31.955706+00:00 19994330.274000000209 29000000.021000031382 27870000.035999890417 3960844.123000026215 60389.203159295 2024-03-20T04:52:32.963081+00:00 19994330.278000000864 29000000.015999969095 27869999.979000091553 3958083.961999893188 60389.203170954 2024-03-20T04:52:33.970456+00:00 19994330.276999998838 28999999.968999978155 27870000.036999940872 3966512.090000032913 60389.203182424 2024-03-20T04:52:34.961464+00:00 19994330.284000009298 28999999.995000001043 27869999.993000030518 3965474.944000006188 60389.203194084 2024-03-20T04:52:35.968839+00:00 19994330.274999991059 29000000.037000000477 27869999.988999959081 3962529.990000010002 60389.203205554 2024-03-20T04:52:36.959846+00:00 19994330.276999998838 28999999.967000011355 27869999.925000071526 3964538.047000051010 60389.203217213 2024-03-20T04:52:37.967221+00:00 19994330.278000000864 29000000.041000008583 27870000.106999989599 3965485.935999989975 60389.203228689 2024-03-20T04:52:38.958725+00:00 19994330.278000000864 28999999.973000049591 27870000.006999969482 3969293.006999969017 60389.203240342 2024-03-20T04:52:39.965604+00:00 19994330.276000019163 29000000.038999918848 27869999.980000019073 3963400.973999977112 60389.203251818 2024-03-20T04:52:40.957108+00:00 19994330.278000000864 28999999.968999978155 27870000.044999960810 3965285.118000030983 60389.203263472 2024-03-20T04:52:41.963986+00:00 19994330.278999980539 28999999.974000100046 27869999.932999968529 3963880.856999992859 60389.203274948 2024-03-20T04:52:42.955489+00:00 19994330.277000010014 29000000.015999909490 27870000.042000059038 3961434.121000051033 60389.203286607 2024-03-20T04:52:43.962865+00:00 19994330.278000000864 29000000.017000079155 27869999.969000000507 3962306.869999886025 60389.203298261 2024-03-20T04:52:44.969744+00:00 19994330.276999980211 28999999.991999980062 27869999.984999999404 3964131.111000061035 60389.203309737 2024-03-20T04:52:45.961247+00:00 19994330.280000030994 28999999.991999980062 27869999.989999990910 3966923.967000008095 60389.203321390 2024-03-20T04:52:46.968126+00:00 19994330.281000021845 29000000.041000008583 27870000.004999998957 3961162.960000038147 60389.203332866 2024-03-20T04:52:47.959629+00:00 19994330.274999979883 28999999.952999949455 27869999.975000008941 3961483.007999897003 60389.203344520 2024-03-20T04:52:48.966508+00:00 19994330.277000010014 29000000.000000000000 27870000.053999990225 3961561.001000047196 60389.203355995 2024-03-20T04:52:49.958012+00:00 19994330.277000010014 29000000.002000089735 27869999.955000009388 3967232.986000061035 60389.203367655 2024-03-20T04:52:50.965387+00:00 19994330.278000000864 28999999.995000001043 27870000.041999999434 3963469.047999978065 60389.203379125 2024-03-20T04:52:51.956394+00:00 19994330.278000000864 29000000.004999998957 27869999.969999998808 3965492.941999911796 60389.203390785 2024-03-20T04:52:52.963769+00:00 19994330.282999988645 28999999.998999949545 27869999.990000009537 3965016.032000064850 60389.203402438 2024-03-20T04:52:53.970648+00:00 19994330.272999998182 29000000.011999960989 27870000.048999968916 3962194.975999950897 60389.203413914 2024-03-20T04:52:54.962151+00:00 19994330.278999980539 28999999.995000001043 27869999.925000008196 3964949.019000052940 60389.203425568 2024-03-20T04:52:55.969031+00:00 19994330.276000019163 28999999.975999999791 27870000.018999990076 3963002.120000004768 60389.203437043 2024-03-20T04:52:56.960534+00:00 19994330.278000000864 28999999.989999990910 27870000.024000048637 3963546.917999982834 60389.203448703 2024-03-20T04:52:57.967909+00:00 19994330.277000010014 29000000.028999999166 27870000.065999981016 3966813.018000007141 60389.203460173 2024-03-20T04:52:58.958916+00:00 19994330.281000021845 29000000.013000000268 27869999.916000008583 3958241.967000008095 60389.203471832 2024-03-20T04:52:59.966291+00:00 19994330.276999950409 29000000.021000001580 27870000.039999961853 3959685.018999934196 60389.203483302 2024-03-20T04:53:00.957299+00:00 19994330.276000019163 28999999.934999998659 27869999.974000040442 3958564.953999996185 60389.203494961 2024-03-20T04:53:01.964674+00:00 19994330.278999920934 29000000.036000009626 27870000.045000020415 3963090.073000072967 60389.203506432 2024-03-20T04:53:02.955681+00:00 19994330.274000048637 29000000.019999980927 27869999.983999971300 3958961.921999930870 60389.203518091 2024-03-20T04:53:03.963056+00:00 19994330.279999971390 28999999.990000039339 27869999.949000000954 3961783.948000072967 60389.203529744 2024-03-20T04:53:04.969935+00:00 19994330.280000090599 29000000.028999980539 27870000.098000049591 3960867.064999938011 60389.203541220 2024-03-20T04:53:05.961438+00:00 19994330.275999899954 28999999.972999989986 27869999.957999940962 3961903.060999989975 60389.203552880 2024-03-20T04:53:06.968814+00:00 19994330.279000040144 28999999.982999980450 27870000.004999998957 3959871.985000013839 60389.203564350 2024-03-20T04:53:07.959821+00:00 19994330.276999950409 29000000.021000031382 27870000.029000040144 3966509.004000068177 60389.203576009 2024-03-20T04:53:08.967196+00:00 19994330.278000000864 29000000.013999998569 27869999.967999938875 3964391.013999938965 60389.203587479 2024-03-20T04:53:09.958203+00:00 19994330.275000099093 28999999.971999999136 27869999.988000039011 3964086.937000035774 60389.203599139 2024-03-20T04:53:10.965578+00:00 19994330.280999898911 29000000.005999978632 27870000.006000038236 3962560.037999988068 60389.203610614 2024-03-20T04:53:11.957082+00:00 19994330.281000021845 28999999.986999988556 27869999.928999900818 3964151.902999997139 60389.203622268 2024-03-20T04:53:12.963961+00:00 19994330.276000019163 29000000.011000040919 27870000.018000010401 3963118.980999947060 60389.203633744 2024-03-20T04:53:13.955464+00:00 19994330.276000019163 29000000.014999989420 27869999.996000051498 3956716.992000102997 60389.203645397 2024-03-20T04:53:14.962343+00:00 19994330.274999979883 28999999.993999961764 27870000.062000039965 3966611.082999945153 60389.203657057 2024-03-20T04:53:15.969719+00:00 19994330.279999971390 28999999.989000078291 27870000.008999940008 3961183.100000023842 60389.203668527 2024-03-20T04:53:16.960726+00:00 19994330.279000040144 29000000.009999990463 27869999.919999960810 3960018.863000034820 60389.203680187 2024-03-20T04:53:17.968101+00:00 19994330.279000040144 28999999.980999950320 27870000.080000039190 3964018.075999975204 60389.203691662 2024-03-20T04:53:18.959604+00:00 19994330.276999950409 29000000.000000000000 27869999.957000020891 3963082.962999939919 60389.203703316 2024-03-20T04:53:19.966483+00:00 19994330.276000019163 28999999.977000001818 27870000.001999970526 3961520.985000013839 60389.203714792 2024-03-20T04:53:20.957986+00:00 19994330.278999920934 29000000.042000059038 27870000.011999960989 3962692.953999996185 60389.203726445 2024-03-20T04:53:21.964866+00:00 19994330.279000040144 28999999.958999991417 27869999.990000009537 3956718.111999989022 60389.203737921 2024-03-20T04:53:22.956369+00:00 19994330.277000069618 29000000.018000010401 27870000.019000001252 3964703.021000028122 60389.203749575 2024-03-20T04:53:23.963248+00:00 19994330.279999971390 29000000.000000000000 27869999.962000001222 3963210.950000048149 60389.203761050 2024-03-20T04:53:24.954752+00:00 19994330.274999979883 29000000.006999969482 27870000.013000000268 3959451.009999989998 60389.203772710 2024-03-20T04:53:25.962127+00:00 19994330.276999998838 29000000.009999990463 27870000.021999981254 3964130.084999918938 60389.203784363 2024-03-20T04:53:26.969006+00:00 19994330.276999998838 29000000.016000028700 27870000.003000020981 3958791.906000018120 60389.203795839 2024-03-20T04:53:27.960509+00:00 19994330.282000001520 28999999.972999930382 27870000.000000000000 3958299.917000054847 60389.203807499 2024-03-20T04:53:28.967884+00:00 19994330.276000011712 28999999.985000010580 27870000.006999999285 3961735.156000018120 60389.203818968 2024-03-20T04:53:29.958891+00:00 19994330.280999988317 29000000.037999991328 27869999.959999978542 3959742.865000010002 60389.203830628 2024-03-20T04:53:30.966267+00:00 19994330.277000010014 28999999.991000059992 27870000.067000001669 3960164.101999998093 60389.203842098 2024-03-20T04:53:31.957274+00:00 19994330.272999990731 28999999.960999969393 27869999.884999990463 3958585.976999998093 60389.203853758 2024-03-20T04:53:32.964649+00:00 19994330.280000001192 29000000.017999999225 27870000.095000028610 3962575.028999925125 60389.203865227 2024-03-20T04:53:33.955656+00:00 19994330.278000000864 29000000.047000009567 27869999.916000008583 3962900.989000082016 60389.203876887 2024-03-20T04:53:34.963031+00:00 19994330.278000000864 28999999.958999991417 27870000.109999950975 3960584.938999890815 60389.203888357 2024-03-20T04:53:35.954039+00:00 19994330.281000021845 28999999.999000009149 27869999.878000020981 3964463.134000062943 60389.203900016 2024-03-20T04:53:36.961414+00:00 19994330.273999989033 29000000.005999978632 27870000.083000000566 3959519.014999986161 60389.203911676 2024-03-20T04:53:37.968789+00:00 19994330.277000010014 28999999.976000010967 27869999.981999989599 3968962.886000037193 60389.203923146 2024-03-20T04:53:38.959796+00:00 19994330.277000010014 29000000.012999981642 27869999.977000001818 3961544.968999981880 60389.203934805 2024-03-20T04:53:39.967171+00:00 19994330.279999971390 29000000.000000000000 27870000.009999990463 3958617.087000011932 60389.203946275 2024-03-20T04:53:40.958178+00:00 19994330.281000021845 29000000.032999988645 27870000.010000050068 3959644.980000019073 60389.203957935 2024-03-20T04:53:41.965554+00:00 19994330.276000019163 29000000.006000038236 27870000.005999919027 3959102.962000011932 60389.203969405 2024-03-20T04:53:42.956561+00:00 19994330.278999980539 28999999.991000000387 27870000.006000038236 3959707.898000001907 60389.203981064 2024-03-20T04:53:43.963936+00:00 19994330.272999998182 28999999.958999991417 27869999.960999969393 3963400.067999999970 60389.203992540 2024-03-20T04:53:44.955439+00:00 19994330.278999980539 29000000.013999998569 27870000.042999979109 3961137.995999999810 60389.204004194 2024-03-20T04:53:45.962319+00:00 19994330.277000010014 29000000.006999969482 27869999.944000009447 3963744.882999998983 60389.204015853 2024-03-20T04:53:46.969693+00:00 19994330.282999988645 28999999.995000001043 27869999.991000059992 3962833.139999999199 60389.204027329 2024-03-20T04:53:47.961197+00:00 19994330.274999979883 29000000.022000011057 27870000.090999960899 3965063.931000002194 60389.204038982 2024-03-20T04:53:48.968076+00:00 19994330.281000021845 28999999.990000009537 27870000.024999979883 3960235.053999998141 60389.204050458 2024-03-20T04:53:49.959579+00:00 19994330.272999998182 29000000.010000050068 27869999.905000090599 3960929.082000001799 60389.204062112 2024-03-20T04:53:50.966458+00:00 19994330.277000010014 28999999.977000001818 27869999.977999929339 3962463.925000001211 60389.204073587 2024-03-20T04:53:51.957962+00:00 19994330.279000040144 29000000.011999960989 27870000.028000000864 3961165.971000000834 60389.204085241 2024-03-20T04:53:52.964841+00:00 19994330.278000000864 29000000.008999940008 27870000.083999991417 3961496.017999999225 60389.204096717 2024-03-20T04:53:53.956344+00:00 19994330.279999971390 28999999.975000020117 27869999.967000011355 3964021.933999999892 60389.204108370 2024-03-20T04:53:54.963223+00:00 19994330.274999979883 29000000.026000019163 27869999.967000011355 3963062.125000000000 60389.204119841 2024-03-20T04:53:55.954230+00:00 19994330.279000040144 28999999.965999960899 27870000.009000059217 3963905.891999997199 60389.204131500 2024-03-20T04:53:56.961606+00:00 19994330.275999899954 29000000.041000008583 27869999.953999999911 3965742.060000001919 60389.204143154 2024-03-20T04:53:57.968485+00:00 19994330.281000021845 28999999.968000050634 27870000.024999979883 3959229.973999998998 60389.204154629 2024-03-20T04:53:58.959988+00:00 19994330.278000000864 29000000.018000010401 27870000.024000048637 3960326.993000001181 60389.204166283 2024-03-20T04:53:59.966867+00:00 19994330.277000069618 29000000.009999990463 27870000.001999970526 3956087.061000003945 60389.204177759 2024-03-20T04:54:00.958371+00:00 19994330.278000000864 28999999.960999969393 27869999.978999998420 3959964.945999994874 60389.204189418 2024-03-20T04:54:01.965746+00:00 19994330.274999979883 29000000.004999998957 27869999.995000001043 3962458.062000005972 60389.204200889 2024-03-20T04:54:02.956753+00:00 19994330.279999971390 29000000.049999948591 27870000.042999990284 3961648.968999996781 60389.204212548 2024-03-20T04:54:03.964128+00:00 19994330.279000040144 29000000.026000019163 27870000.008999999613 3958095.017999991775 60389.204224018 2024-03-20T04:54:04.955135+00:00 19994330.276999950409 28999999.947000030428 27869999.968000009656 3962840.877000004053 60389.204235677 2024-03-20T04:54:05.962510+00:00 19994330.277000069618 28999999.983999971300 27870000.015999998897 3961594.186000003945 60389.204247147 2024-03-20T04:54:06.953518+00:00 19994330.278999920934 29000000.017000079155 27870000.021999981254 3962825.878999993205 60389.204258807 2024-03-20T04:54:07.960893+00:00 19994330.277000069618 29000000.010999921709 27869999.988000009209 3961734.094999998808 60389.204270466 2024-03-20T04:54:08.968268+00:00 19994330.273999929428 28999999.995000001043 27869999.974000010639 3961906.996000006795 60389.204281936 2024-03-20T04:54:09.959275+00:00 19994330.280000090599 28999999.993999999017 27869999.964999999851 3962154.914999992121 60389.204293596 2024-03-20T04:54:10.966651+00:00 19994330.279999971390 28999999.971999999136 27869999.990000009537 3962085.939000010025 60389.204305065 2024-03-20T04:54:11.957658+00:00 19994330.278999920934 29000000.055000010878 27870000.007999960333 3962535.181999995839 60389.204316725 2024-03-20T04:54:12.965033+00:00 19994330.279000040144 28999999.982999999076 27870000.028000000864 3964079.927000001073 60389.204328195 2024-03-20T04:54:13.956040+00:00 19994330.272999998182 28999999.978999998420 27870000.050000008196 3964197.946999996901 60389.204339854 2024-03-20T04:54:14.963415+00:00 19994330.279000040144 28999999.991000000387 27869999.967999991030 3963132.131999998819 60389.204351330 2024-03-20T04:54:15.954919+00:00 19994330.279999971390 28999999.974000010639 27869999.951000031084 3964141.875000014901 60389.204362984 2024-03-20T04:54:16.961798+00:00 19994330.274999979883 29000000.028000000864 27870000.024999979883 3962603.997999995947 60389.204374643 2024-03-20T04:54:17.969173+00:00 19994330.284999970347 29000000.026999980211 27870000.031000021845 3961270.032999991905 60389.204386113 2024-03-20T04:54:18.960180+00:00 19994330.274000048637 28999999.986000001431 27869999.995000001043 3967533.991999983788 60389.204397772 2024-03-20T04:54:19.967555+00:00 19994330.274999998510 28999999.995999988168 27869999.960999969393 3958358.987000017893 60389.204409248 2024-03-20T04:54:20.959058+00:00 19994330.274999998510 29000000.013999998569 27870000.088999990374 3956384.115999997128 60389.204420902 2024-03-20T04:54:21.965938+00:00 19994330.280999999493 28999999.990000009537 27869999.933000091463 3961868.854000002146 60389.204432378 2024-03-20T04:54:22.957441+00:00 19994330.278000000864 29000000.021000031382 27869999.979999899864 3957935.034999995958 60389.204444031 2024-03-20T04:54:23.964320+00:00 19994330.280000001192 28999999.982999980450 27870000.030000090599 3966704.981000006199 60389.204455507 2024-03-20T04:54:24.955823+00:00 19994330.278000000864 28999999.981999989599 27869999.993999961764 3962680.034999995958 60389.204467161 2024-03-20T04:54:25.962703+00:00 19994330.275999989361 29000000.002000030130 27870000.018000010401 3968010.009000002872 60389.204478636 2024-03-20T04:54:26.954206+00:00 19994330.276000019163 29000000.017999950796 27869999.940999981016 3965500.990000010002 60389.204490296 2024-03-20T04:54:27.961581+00:00 19994330.278000000864 28999999.990000009537 27870000.067000031471 3964910.010999978054 60389.204501950 2024-03-20T04:54:28.968460+00:00 19994330.278999980539 28999999.963999990374 27870000.022999998182 3964967.988000005018 60389.204513425 2024-03-20T04:54:29.959963+00:00 19994330.282000008970 29000000.055999990553 27869999.977000001818 3966016.969999998808 60389.204525079 2024-03-20T04:54:30.966842+00:00 19994330.275000009686 29000000.009999990463 27869999.973999980837 3965795.972000002861 60389.204536555 2024-03-20T04:54:31.958346+00:00 19994330.273999989033 29000000.000000000000 27870000.072000030428 3966299.139999986161 60389.204548209 2024-03-20T04:54:32.965225+00:00 19994330.278000000864 28999999.962000008672 27869999.884999990463 3966909.888000010978 60389.204559684 2024-03-20T04:54:33.956728+00:00 19994330.281000021845 29000000.009000059217 27870000.046000000089 3966000.069999992847 60389.204571338 2024-03-20T04:54:34.963607+00:00 19994330.278999980539 28999999.991999980062 27869999.957000020891 3962721.015000015032 60389.204582808 2024-03-20T04:54:35.954614+00:00 19994330.276000019163 29000000.003000020981 27870000.039999961853 3965427.909999995958 60389.204594468 2024-03-20T04:54:36.961990+00:00 19994330.278999980539 29000000.009999990463 27869999.985999941826 3970506.131000012159 60389.204605943 2024-03-20T04:54:37.953493+00:00 19994330.273999989033 29000000.003999948502 27870000.046000000089 3961828.905000001192 60389.204617597 2024-03-20T04:54:38.960372+00:00 19994330.278999980539 29000000.035000089556 27869999.977000001818 3962686.979999988806 60389.204629256 2024-03-20T04:54:39.967746+00:00 19994330.278000060469 28999999.959999918938 27870000.013000000268 3961733.949999988079 60389.204640727 2024-03-20T04:54:40.958754+00:00 19994330.276999950409 29000000.009999990463 27870000.037999998778 3962834.145999997854 60389.204652386 2024-03-20T04:54:41.966129+00:00 19994330.281000021845 28999999.999000068754 27869999.913999989629 3966920.934000014793 60389.204663856 2024-03-20T04:54:42.957137+00:00 19994330.276000019163 28999999.977999929339 27870000.037999998778 3962587.916999996174 60389.204675515 2024-03-20T04:54:43.964511+00:00 19994330.278000000864 28999999.996000051498 27869999.981999989599 3958322.078999996185 60389.204686985 2024-03-20T04:54:44.955519+00:00 19994330.277000010014 28999999.988000039011 27870000.057000011206 3963360.076999992132 60389.204698645 2024-03-20T04:54:45.962894+00:00 19994330.276999950409 29000000.014999989420 27870000.021000001580 3965525.978000015020 60389.204710115 2024-03-20T04:54:46.953901+00:00 19994330.279000040144 29000000.030999999493 27869999.953000009060 3966213.933999984991 60389.204721774 2024-03-20T04:54:47.961276+00:00 19994330.278999920934 29000000.004000000656 27870000.031999979168 3963124.997000008821 60389.204733428 2024-03-20T04:54:48.968155+00:00 19994330.278000000864 28999999.982999999076 27869999.942000031471 3965531.978000015020 60389.204744903 2024-03-20T04:54:49.959659+00:00 19994330.275000099093 29000000.010999988765 27869999.977000001818 3963044.030000001192 60389.204756557 2024-03-20T04:54:50.966538+00:00 19994330.278000000864 28999999.994000021368 27870000.010999981314 3963594.000999987125 60389.204768033 2024-03-20T04:54:51.958041+00:00 19994330.281999949366 28999999.997999999672 27870000.058000031859 3961778.050999999046 60389.204779686 2024-03-20T04:54:52.964920+00:00 19994330.278000000864 29000000.022999998182 27869999.941999968141 3965027.916000009049 60389.204791162 2024-03-20T04:54:53.956423+00:00 19994330.277000069618 28999999.978999998420 27869999.990000009537 3965040.029999970924 60389.204802816 2024-03-20T04:54:54.963303+00:00 19994330.275999899954 29000000.002000000328 27869999.998000029474 3960713.012000023853 60389.204814292 2024-03-20T04:54:55.954806+00:00 19994330.278000000864 28999999.987999979407 27869999.989999949932 3963498.051999986172 60389.204825945 2024-03-20T04:54:56.961685+00:00 19994330.275000099093 28999999.999000009149 27869999.967999991030 3961391.988000034820 60389.204837421 2024-03-20T04:54:57.953189+00:00 19994330.278000000864 29000000.014999989420 27870000.050000071526 3964404.966999948025 60389.204849081 2024-03-20T04:54:58.960564+00:00 19994330.281000021845 29000000.003000020981 27870000.005999919027 3963058.048000038136 60389.204860734 2024-03-20T04:54:59.967443+00:00 19994330.278000000864 28999999.980000019073 27870000.026000019163 3962021.921000003815 60389.204872210 2024-03-20T04:55:00.958945+00:00 19994330.275999899954 29000000.000999990851 27869999.973000049591 3964937.013000010978 60389.204883864 2024-03-20T04:55:01.965825+00:00 19994330.279000040144 28999999.987999979407 27870000.041000008583 3962642.061999977101 60389.204895339 2024-03-20T04:55:02.957328+00:00 19994330.276000019163 29000000.013999998569 27870000.000000000000 3963001.939000010025 60389.204906999 2024-03-20T04:55:03.964704+00:00 19994330.281000021845 29000000.018999990076 27869999.946999911219 3956381.935999989975 60389.204918469 2024-03-20T04:55:04.955711+00:00 19994330.274999979883 28999999.940999981016 27869999.998000029474 3964586.015999972820 60389.204930129 2024-03-20T04:55:05.963086+00:00 19994330.279999971390 29000000.039000030607 27870000.019999980927 3955709.112000048161 60389.204941598 2024-03-20T04:55:06.954093+00:00 19994330.274999979883 29000000.006999969482 27870000.018000010401 3962053.927999972831 60389.204953258 2024-03-20T04:55:07.961469+00:00 19994330.279000040144 28999999.985000010580 27870000.024000048637 3963152.976999998093 60389.204964912 2024-03-20T04:55:08.968348+00:00 19994330.276999950409 28999999.998000029474 27869999.998999949545 3963084.930999993812 60389.204976387 2024-03-20T04:55:09.959851+00:00 19994330.279000040144 29000000.006000038236 27869999.988000039011 3962059.074999988079 60389.204988041 2024-03-20T04:55:10.966730+00:00 19994330.279000040144 29000000.021999958903 27869999.947000030428 3959108.000000000000 60389.204999517 2024-03-20T04:55:11.958233+00:00 19994330.278000000864 29000000.019999980927 27870000.047999981791 3964493.039000033867 60389.205011170 2024-03-20T04:55:12.965113+00:00 19994330.274999998510 28999999.963999990374 27870000.014999989420 3962722.006999969017 60389.205022646 2024-03-20T04:55:13.956616+00:00 19994330.278000000864 28999999.986000061035 27869999.960000038147 3961348.956000030041 60389.205034300 2024-03-20T04:55:14.963495+00:00 19994330.276000000536 29000000.026999950409 27869999.993999961764 3959523.069000006188 60389.205045776 2024-03-20T04:55:15.954998+00:00 19994330.280999999493 28999999.944000009447 27869999.975000020117 3965590.032000004780 60389.205057429 2024-03-20T04:55:16.961877+00:00 19994330.280000001192 29000000.054000020027 27870000.044999960810 3963877.939999998081 60389.205068905 2024-03-20T04:55:17.953380+00:00 19994330.274999991059 28999999.985999941826 27870000.000000000000 3962947.019999980927 60389.205080564 2024-03-20T04:55:18.960756+00:00 19994330.278999999166 29000000.007000088692 27869999.993999999017 3966243.969999969006 60389.205092218 2024-03-20T04:55:19.967635+00:00 19994330.277000010014 28999999.978999968618 27870000.024999998510 3962910.032000004780 60389.205103694 2024-03-20T04:55:20.959138+00:00 19994330.278000000864 29000000.001000050455 27869999.984999999404 3965898.945000051986 60389.205115347 2024-03-20T04:55:21.966017+00:00 19994330.277000010014 29000000.001999970526 27870000.014000009745 3964998.044999957085 60389.205126823 2024-03-20T04:55:22.957521+00:00 19994330.278999980539 29000000.023999929428 27870000.011999990791 3964486.984000027180 60389.205138483 2024-03-20T04:55:23.964896+00:00 19994330.279000010341 29000000.008000001311 27869999.947999980301 3964590.046000003815 60389.205149952 2024-03-20T04:55:24.955903+00:00 19994330.275999989361 28999999.969000000507 27870000.021000001580 3963265.974999963772 60389.205161612 2024-03-20T04:55:25.963278+00:00 19994330.277000010014 28999999.978000000119 27870000.000000000000 3958703.916000009049 60389.205173088 2024-03-20T04:55:26.954782+00:00 19994330.278000000864 29000000.037999991328 27869999.999000009149 3961702.051999986172 60389.205184747 2024-03-20T04:55:27.962156+00:00 19994330.278999980539 28999999.986000001431 27869999.976000010967 3961096.965000032913 60389.205196217 2024-03-20T04:55:28.953164+00:00 19994330.280000030994 29000000.008999999613 27870000.069999989122 3966007.018000007141 60389.205207871 2024-03-20T04:55:29.960043+00:00 19994330.278000000864 28999999.988999988884 27869999.995999988168 3965136.987999976147 60389.205219531 2024-03-20T04:55:30.967418+00:00 19994330.274999979883 29000000.041000008583 27869999.962999999523 3960082.976000010967 60389.205231006 2024-03-20T04:55:31.958921+00:00 19994330.277000010014 28999999.994999971241 27869999.977000001818 3964340.017000020016 60389.205242660 2024-03-20T04:55:32.965800+00:00 19994330.277000010014 28999999.969000041485 27870000.046000000089 3965365.958999990951 60389.205254136 2024-03-20T04:55:33.957304+00:00 19994330.278999980539 28999999.976000010967 27869999.976000010967 3966625.075999975204 60389.205265789 2024-03-20T04:55:34.964182+00:00 19994330.278999980539 29000000.028999980539 27870000.003000020981 3961953.984000027180 60389.205277265 2024-03-20T04:55:35.955686+00:00 19994330.280000030994 28999999.974999960512 27869999.991000000387 3965876.042999982834 60389.205288924 2024-03-20T04:55:36.963061+00:00 19994330.274999979883 29000000.029000040144 27870000.022999998182 3962931.930999993812 60389.205300394 2024-03-20T04:55:37.954069+00:00 19994330.278000000864 29000000.018000010401 27869999.960999969393 3964668.055000007153 60389.205312054 2024-03-20T04:55:38.961444+00:00 19994330.277000010014 28999999.969999969006 27870000.052999969572 3961801.981000006199 60389.205323524 2024-03-20T04:55:39.952451+00:00 19994330.276000019163 29000000.000999990851 27869999.960000038147 3962746.004000008106 60389.205335183 2024-03-20T04:55:40.959826+00:00 19994330.278999920934 29000000.014999989420 27870000.034999970347 3963933.016999959946 60389.205346843 2024-03-20T04:55:41.967201+00:00 19994330.284000039101 28999999.958000060171 27869999.978999968618 3963406.973000050057 60389.205358312 2024-03-20T04:55:42.958208+00:00 19994330.272999998182 29000000.052999969572 27869999.991000059992 3965097.043999969959 60389.205369972 2024-03-20T04:55:43.965584+00:00 19994330.278000000864 28999999.970999959856 27870000.016999959946 3964878.055999993812 60389.205381442 2024-03-20T04:55:44.956591+00:00 19994330.274000048637 28999999.995000001043 27869999.917000059038 3960671.935000001919 60389.205393102 2024-03-20T04:55:45.963966+00:00 19994330.281999949366 28999999.986000061035 27870000.075999978930 3962797.954999982845 60389.205404577 2024-03-20T04:55:46.955469+00:00 19994330.279000040144 29000000.023999929428 27869999.942000031471 3966032.035000026226 60389.205416231 2024-03-20T04:55:47.962349+00:00 19994330.278000000864 28999999.988000039011 27870000.056999921799 3959555.001999973785 60389.205427707 2024-03-20T04:55:48.953851+00:00 19994330.276999950409 29000000.034999970347 27869999.974000100046 3960263.990000010002 60389.205439366 2024-03-20T04:55:49.961227+00:00 19994330.276000019163 28999999.963999990374 27869999.995000001043 3962179.972999989986 60389.205450836 2024-03-20T04:55:50.952234+00:00 19994330.276999950409 28999999.997000098228 27870000.039999961853 3957992.020000040997 60389.205462495 2024-03-20T04:55:51.959609+00:00 19994330.279000040144 29000000.030999898911 27869999.978000041097 3962300.038999975193 60389.205474149 2024-03-20T04:55:52.966488+00:00 19994330.281000021845 28999999.961000081152 27869999.992999911308 3962623.947000027169 60389.205485625 2024-03-20T04:55:53.957991+00:00 19994330.276999950409 29000000.036000009626 27870000.011000040919 3964365.050000011921 60389.205497279 2024-03-20T04:55:54.964870+00:00 19994330.275000099093 29000000.029999971390 27869999.993000030518 3960708.879999995232 60389.205508755 2024-03-20T04:55:55.956374+00:00 19994330.278999920934 28999999.922999981791 27870000.049999948591 3968647.037000000011 60389.205520414 2024-03-20T04:55:56.963749+00:00 19994330.276000019163 29000000.026000019163 27869999.982999999076 3970081.120999991894 60389.205531884 2024-03-20T04:55:57.954756+00:00 19994330.281000021845 29000000.011999960989 27870000.006000000983 3962209.962999999989 60389.205543543 2024-03-20T04:55:58.962132+00:00 19994330.274999979883 28999999.977000001818 27869999.920000001788 3960388.031000018120 60389.205555013 2024-03-20T04:55:59.953139+00:00 19994330.281000021845 29000000.006999969482 27870000.010999988765 3960048.921000003815 60389.205566673 2024-03-20T04:56:00.960514+00:00 19994330.276999950409 29000000.000999998301 27870000.025000009686 3963088.008000016212 60389.205578326 2024-03-20T04:56:01.967393+00:00 19994330.277000069618 28999999.989000000060 27869999.991999980062 3965883.067999958992 60389.205589802 2024-03-20T04:56:02.958896+00:00 19994330.276999950409 29000000.010000009090 27870000.071000009775 3961154.914000033867 60389.205601461 2024-03-20T04:56:03.966271+00:00 19994330.279000040144 29000000.021999981254 27869999.905999988317 3959576.000000000000 60389.205612931 2024-03-20T04:56:04.957279+00:00 19994330.276000019163 28999999.997000008821 27869999.995000030845 3964891.041000009049 60389.205624591 2024-03-20T04:56:05.964654+00:00 19994330.279999971390 28999999.983000010252 27870000.047999981791 3965925.083999990951 60389.205636061 2024-03-20T04:56:06.955662+00:00 19994330.280000001192 29000000.006999999285 27869999.947000030428 3962702.913999915123 60389.205647720 2024-03-20T04:56:07.963036+00:00 19994330.272999998182 28999999.984000001103 27870000.000000000000 3965742.943000078201 60389.205659190 2024-03-20T04:56:08.954044+00:00 19994330.276000000536 29000000.031999979168 27870000.004999998957 3964213.078999996185 60389.205670850 2024-03-20T04:56:09.961419+00:00 19994330.276999998838 28999999.987000048161 27870000.028999980539 3958134.981999992859 60389.205682320 2024-03-20T04:56:10.952425+00:00 19994330.284000009298 28999999.992999970913 27870000.029999971390 3963328.913999915123 60389.205693979 2024-03-20T04:56:11.959801+00:00 19994330.275999989361 29000000.026000019163 27870000.011000040919 3962649.066000103951 60389.205705639 2024-03-20T04:56:12.967176+00:00 19994330.278000000864 28999999.979999959469 27869999.916999999434 3957243.970999956131 60389.205717109 2024-03-20T04:56:13.958183+00:00 19994330.278000000864 29000000.013999998569 27870000.029999971390 3963671.024000049103 60389.205728768 2024-03-20T04:56:14.965559+00:00 19994330.275000009686 29000000.032999988645 27870000.022999998182 3965819.076999903191 60389.205740238 2024-03-20T04:56:15.956566+00:00 19994330.277000010014 28999999.981000009924 27870000.041000008583 3962031.905000091065 60389.205751897 2024-03-20T04:56:16.963941+00:00 19994330.280999988317 28999999.977000001818 27870000.009000059217 3957735.972999929916 60389.205763367 2024-03-20T04:56:17.954948+00:00 19994330.278000000864 29000000.024000048637 27869999.929999951273 3962044.975000023842 60389.205775027 2024-03-20T04:56:18.962323+00:00 19994330.276999980211 28999999.975999951363 27870000.044999960810 3963481.074000000954 60389.205786502 2024-03-20T04:56:19.953827+00:00 19994330.276000019163 29000000.000000000000 27869999.996000051498 3961864.062000035774 60389.205798157 2024-03-20T04:56:20.960706+00:00 19994330.281000021845 29000000.013000011444 27870000.021000031382 3963911.939000010025 60389.205809632 2024-03-20T04:56:21.952209+00:00 19994330.277000010014 28999999.991999980062 27869999.940999981016 3966168.030999898911 60389.205821286 2024-03-20T04:56:22.959088+00:00 19994330.276999950409 28999999.998000029474 27870000.018000010401 3967446.949000000954 60389.205832945 2024-03-20T04:56:23.966463+00:00 19994330.279000040144 28999999.991999980062 27870000.000999931246 3966458.087000011932 60389.205844415 2024-03-20T04:56:24.957471+00:00 19994330.279999971390 28999999.973000049591 27870000.028000000864 3967691.930000067223 60389.205856075 2024-03-20T04:56:25.964845+00:00 19994330.275000039488 29000000.003999948502 27869999.924000021070 3963287.963999987114 60389.205867545 2024-03-20T04:56:26.955853+00:00 19994330.275999959558 29000000.024999979883 27869999.995000001043 3966036.057000041008 60389.205879204 2024-03-20T04:56:27.963228+00:00 19994330.278000000864 29000000.037999991328 27870000.064000010490 3968599.911999940872 60389.205890680 2024-03-20T04:56:28.954731+00:00 19994330.282000008970 29000000.008000019938 27869999.991000059992 3969035.143000007141 60389.205902333 2024-03-20T04:56:29.961610+00:00 19994330.275000039488 28999999.946000099182 27869999.968999978155 3966696.807000041008 60389.205913809 2024-03-20T04:56:30.953114+00:00 19994330.276999950409 29000000.012999888510 27870000.013000011444 3957903.168999909889 60389.205925468 2024-03-20T04:56:31.960489+00:00 19994330.278000000864 28999999.967000011355 27870000.011999960989 3964073.956000090111 60389.205936939 2024-03-20T04:56:32.951496+00:00 19994330.278000000864 29000000.026000019163 27870000.014999989420 3969773.003999948967 60389.205948598 2024-03-20T04:56:33.958871+00:00 19994330.274000048637 28999999.996999979019 27869999.935999989510 3959891.034000039101 60389.205960252 2024-03-20T04:56:34.965751+00:00 19994330.281000021845 29000000.004999998957 27870000.032000008970 3961434.987999916077 60389.205971728 2024-03-20T04:56:35.957254+00:00 19994330.279999971390 29000000.037999991328 27870000.055999990553 3965285.032000064850 60389.205983381 2024-03-20T04:56:36.964133+00:00 19994330.279000040144 28999999.964000109583 27869999.969999998808 3964859.896000028122 60389.205994857 2024-03-20T04:56:37.955636+00:00 19994330.273999929428 28999999.978000000119 27869999.975000008941 3962551.023999928962 60389.206006511 2024-03-20T04:56:38.962515+00:00 19994330.278000000864 29000000.019999999553 27870000.018000010401 3965481.989000082016 60389.206017986 2024-03-20T04:56:39.954018+00:00 19994330.278000000864 29000000.015000000596 27870000.017999980599 3960306.012999891769 60389.206029646 2024-03-20T04:56:40.961394+00:00 19994330.279999971390 28999999.967999991030 27869999.936000019312 3964541.978000044823 60389.206041116 2024-03-20T04:56:41.952401+00:00 19994330.278000000864 29000000.030000001192 27870000.040999978781 3962738.067000031006 60389.206052775 2024-03-20T04:56:42.959777+00:00 19994330.278000000864 28999999.964999999851 27870000.031000021845 3963659.921000003815 60389.206064429 2024-03-20T04:56:43.966655+00:00 19994330.277000069618 29000000.023999989033 27869999.995000001043 3966693.995999931823 60389.206075905 2024-03-20T04:56:44.958159+00:00 19994330.274999979883 29000000.022000011057 27870000.008000019938 3966239.965000032913 60389.206087559 2024-03-20T04:56:45.965038+00:00 19994330.278000000864 28999999.995000001043 27869999.970999959856 3964808.120000004768 60389.206099034 2024-03-20T04:56:46.956541+00:00 19994330.282000061125 28999999.950999978930 27870000.036000009626 3967776.046000003815 60389.206110694 2024-03-20T04:56:47.963916+00:00 19994330.276999950409 29000000.017000019550 27870000.004000011832 3962654.032999991905 60389.206122164 2024-03-20T04:56:48.954923+00:00 19994330.276999950409 28999999.972999989986 27869999.930999990553 3967837.863000034820 60389.206133823 2024-03-20T04:56:49.962299+00:00 19994330.277000069618 29000000.046000000089 27870000.013000011444 3963114.059999942780 60389.206145293 2024-03-20T04:56:50.953306+00:00 19994330.278000000864 29000000.013000011444 27870000.000999990851 3963723.019000052940 60389.206156952 2024-03-20T04:56:51.960681+00:00 19994330.273999929428 28999999.977999988943 27869999.984000030905 3964033.003000020981 60389.206168422 2024-03-20T04:56:52.951688+00:00 19994330.281000021845 28999999.999000009149 27870000.102000001818 3966471.941999911796 60389.206180082 2024-03-20T04:56:53.959063+00:00 19994330.282000061125 28999999.973999980837 27869999.933000031859 3965439.981000065804 60389.206191735 2024-03-20T04:56:54.965943+00:00 19994330.272999998182 28999999.996000051498 27870000.026999950409 3969140.110000013839 60389.206203211 2024-03-20T04:56:55.957446+00:00 19994330.278000000864 29000000.054999951273 27870000.014000058174 3965619.941999911796 60389.206214865 2024-03-20T04:56:56.964325+00:00 19994330.278999920934 28999999.988000039011 27869999.973999980837 3963633.165000081062 60389.206226340 2024-03-20T04:56:57.955828+00:00 19994330.276000019163 29000000.004999998957 27870000.003000020981 3965244.868000030983 60389.206237994 2024-03-20T04:56:58.962707+00:00 19994330.279999971390 28999999.980999950320 27870000.023999929428 3969466.902999997139 60389.206249470 2024-03-20T04:56:59.954210+00:00 19994330.279000040144 28999999.981999989599 27869999.986999988556 3964859.070999979973 60389.206261124 2024-03-20T04:57:00.961090+00:00 19994330.278999999166 29000000.004999998957 27869999.939000010490 3965734.023999928962 60389.206272599 2024-03-20T04:57:01.952593+00:00 19994330.276000000536 29000000.006000038236 27870000.057999968529 3964537.024999976158 60389.206284253 2024-03-20T04:57:02.959474+00:00 19994330.274000000209 29000000.011000040919 27869999.930000070482 3971169.943000078201 60389.206295729 2024-03-20T04:57:03.950975+00:00 19994330.279999990016 28999999.985999941826 27870000.080999970436 3959467.898999928962 60389.206307382 2024-03-20T04:57:04.957855+00:00 19994330.280000001192 28999999.988000039011 27869999.940999981016 3964865.116000055801 60389.206319042 2024-03-20T04:57:05.965230+00:00 19994330.277000010014 29000000.024999979883 27870000.065000060946 3969194.802000045776 60389.206330512 2024-03-20T04:57:06.956237+00:00 19994330.278999980539 29000000.006999969482 27870000.006999969482 3962758.168999909889 60389.206342171 2024-03-20T04:57:07.963612+00:00 19994330.277000010014 29000000.006000038236 27869999.917999979109 3968678.014999986161 60389.206353642 2024-03-20T04:57:08.954619+00:00 19994330.275999989361 29000000.016000028700 27870000.014000058174 3966066.985000013839 60389.206365301 2024-03-20T04:57:09.961995+00:00 19994330.278000000864 28999999.960999969393 27870000.036999940872 3963594.994000076782 60389.206376771 2024-03-20T04:57:10.953002+00:00 19994330.281000021845 29000000.009000059217 27870000.019000049680 3966191.995000004768 60389.206388430 2024-03-20T04:57:11.960377+00:00 19994330.276999980211 29000000.031999949366 27869999.987999919802 3965205.013000010978 60389.206399900 2024-03-20T04:57:12.951384+00:00 19994330.276000019163 28999999.965999960899 27869999.938000079244 3963420.951999903191 60389.206411560 2024-03-20T04:57:13.958759+00:00 19994330.278000000864 29000000.042000059038 27870000.030999999493 3963492.016000031959 60389.206423219 2024-03-20T04:57:14.966134+00:00 19994330.276000019163 28999999.958999998868 27870000.028999991715 3971620.980000019073 60389.206434689 2024-03-20T04:57:15.957141+00:00 19994330.278999980539 29000000.014000009745 27869999.984999999404 3962510.036000012886 60389.206446349 2024-03-20T04:57:16.964517+00:00 19994330.275999959558 28999999.985999990255 27869999.993999999017 3967924.067000031006 60389.206457818 2024-03-20T04:57:17.955524+00:00 19994330.283000048250 29000000.000000011176 27869999.942999999970 3962649.902999997139 60389.206469478 2024-03-20T04:57:18.962899+00:00 19994330.278000000864 29000000.022999998182 27870000.034000009298 3965914.087999939919 60389.206480954 2024-03-20T04:57:19.954403+00:00 19994330.272999998182 28999999.979999989271 27870000.018999990076 3962364.998000026215 60389.206492607 2024-03-20T04:57:20.961282+00:00 19994330.275999959558 28999999.995999988168 27869999.993000000715 3967836.995999931823 60389.206504083 2024-03-20T04:57:21.952785+00:00 19994330.280000030994 29000000.021000001580 27870000.024000018835 3967400.913000106812 60389.206515737 2024-03-20T04:57:22.959664+00:00 19994330.279999971390 29000000.007000029087 27870000.006999969482 3963518.005999923218 60389.206527213 2024-03-20T04:57:23.951167+00:00 19994330.278000000864 28999999.995999988168 27869999.968999978155 3964796.049000024796 60389.206538866 2024-03-20T04:57:24.958046+00:00 19994330.278999980539 28999999.977000001818 27869999.982000049204 3964945.972000002861 60389.206550526 2024-03-20T04:57:25.965422+00:00 19994330.276000019163 29000000.004000011832 27870000.025999959558 3962966.001999973785 60389.206562001 2024-03-20T04:57:26.956925+00:00 19994330.276000019163 29000000.004000011832 27870000.005999978632 3961439.866999983788 60389.206573655 2024-03-20T04:57:27.963804+00:00 19994330.278000000864 28999999.997999969870 27870000.061000049114 3962868.139000058174 60389.206585131 2024-03-20T04:57:28.955307+00:00 19994330.278999920934 29000000.014999989420 27869999.934999998659 3965830.014999986161 60389.206596784 2024-03-20T04:57:29.962186+00:00 19994330.279000040144 28999999.999000009149 27869999.973999980837 3963752.909000039101 60389.206608260 2024-03-20T04:57:30.953689+00:00 19994330.281000021845 28999999.958000000566 27870000.037999991328 3967089.070999979973 60389.206619914 2024-03-20T04:57:31.960569+00:00 19994330.271000031382 29000000.028000060469 27870000.016000028700 3965475.964999914169 60389.206631389 2024-03-20T04:57:32.952071+00:00 19994330.278999920934 28999999.984999898821 27869999.949000000954 3961507.025000094902 60389.206643044 2024-03-20T04:57:33.958951+00:00 19994330.280000090599 29000000.028000000864 27869999.963999990374 3963408.074999928009 60389.206654519 2024-03-20T04:57:34.950454+00:00 19994330.275999899954 28999999.964000109583 27870000.036000009626 3965490.888000010978 60389.206666179 2024-03-20T04:57:35.957830+00:00 19994330.281000021845 29000000.031999949366 27870000.041000008583 3962661.049000024796 60389.206677832 2024-03-20T04:57:36.964709+00:00 19994330.277000069618 29000000.009000059217 27870000.018000010401 3963790.054000020027 60389.206689308 2024-03-20T04:57:37.956212+00:00 19994330.274999979883 28999999.963999990374 27869999.929999951273 3966095.953999996185 60389.206700962 2024-03-20T04:57:38.963091+00:00 19994330.276999950409 28999999.995999928564 27870000.052000049502 3965338.954999924172 60389.206712437 2024-03-20T04:57:39.954594+00:00 19994330.279000040144 29000000.003000020981 27869999.967999938875 3967013.131000041962 60389.206724091 2024-03-20T04:57:40.961474+00:00 19994330.281999949366 29000000.042000059038 27870000.060000058264 3965064.949000000954 60389.206735567 2024-03-20T04:57:41.952977+00:00 19994330.277000069618 28999999.995999928564 27869999.967000011355 3964519.996000051033 60389.206747226 2024-03-20T04:57:42.960352+00:00 19994330.274999979883 29000000.000000000000 27869999.958999991417 3964468.894999980927 60389.206758696 2024-03-20T04:57:43.951359+00:00 19994330.279000040144 29000000.008000019938 27869999.996999979019 3960895.995000004768 60389.206770356 2024-03-20T04:57:44.958734+00:00 19994330.274999979883 28999999.973000049591 27869999.985999941826 3969287.037999988068 60389.206782009 2024-03-20T04:57:45.965613+00:00 19994330.279999971390 28999999.973999980837 27870000.033000111580 3964079.085000038147 60389.206793485 2024-03-20T04:57:46.957117+00:00 19994330.279999971390 29000000.041999939829 27870000.079999919981 3967778.967999935150 60389.206805139 2024-03-20T04:57:47.963996+00:00 19994330.279000040144 28999999.985000010580 27869999.920000080019 3962473.075000048149 60389.206816615 2024-03-20T04:57:48.955499+00:00 19994330.274999979883 29000000.009000059217 27870000.082999940962 3959491.862999916077 60389.206828274 2024-03-20T04:57:49.962874+00:00 19994330.274999979883 28999999.991999980062 27869999.930999990553 3966163.120000004768 60389.206839744 2024-03-20T04:57:50.953881+00:00 19994330.278000000864 29000000.000000000000 27870000.024000048637 3959030.992000102997 60389.206851403 2024-03-20T04:57:51.961257+00:00 19994330.279000040144 28999999.993000000715 27869999.964000001550 3959253.913999915123 60389.206862873 2024-03-20T04:57:52.952264+00:00 19994330.279000040144 29000000.026000000536 27869999.995999999344 3961887.996000051033 60389.206874533 2024-03-20T04:57:53.959638+00:00 19994330.280999999493 28999999.994999989867 27870000.083999998868 3965632.021000028122 60389.206886003 2024-03-20T04:57:54.950646+00:00 19994330.274999998510 28999999.996000010520 27869999.975999999791 3964847.969999908935 60389.206897662 2024-03-20T04:57:55.958021+00:00 19994330.274999998510 28999999.954999998212 27869999.920000020415 3965735.975000023842 60389.206909316 2024-03-20T04:57:56.964901+00:00 19994330.282000008970 29000000.025000009686 27870000.039999991655 3960763.124000072014 60389.206920792 2024-03-20T04:57:57.956404+00:00 19994330.274999991059 28999999.988000009209 27869999.978999998420 3963964.857999920845 60389.206932446 2024-03-20T04:57:58.963283+00:00 19994330.280000001192 29000000.007999990135 27870000.030999988317 3961608.064000010025 60389.206943921 2024-03-20T04:57:59.954786+00:00 19994330.277000010014 28999999.993000000715 27870000.011999990791 3961983.985000013839 60389.206955581 2024-03-20T04:58:00.962161+00:00 19994330.276999980211 29000000.023999989033 27869999.955000009388 3963133.039000033867 60389.206967051 2024-03-20T04:58:01.953169+00:00 19994330.278000000864 28999999.970000028610 27870000.037999991328 3964027.872999907006 60389.206978710 2024-03-20T04:58:02.960544+00:00 19994330.277000010014 29000000.027000010014 27870000.046000000089 3964746.172000051010 60389.206990180 2024-03-20T04:58:03.951551+00:00 19994330.275999989361 28999999.991999980062 27869999.947000030428 3966092.942999958992 60389.207001839 2024-03-20T04:58:04.958926+00:00 19994330.280000001192 28999999.987999979407 27869999.983999971300 3968081.937000035774 60389.207013309 2024-03-20T04:58:05.949933+00:00 19994330.281000021845 29000000.018999990076 27870000.056999981403 3963482.129000068177 60389.207024969 2024-03-20T04:58:06.957308+00:00 19994330.273999989033 28999999.970000028610 27869999.915000021458 3963463.907999991905 60389.207036623 2024-03-20T04:58:07.964188+00:00 19994330.278000000864 29000000.027000010014 27870000.040000021458 3961848.037999988068 60389.207048099 2024-03-20T04:58:08.955692+00:00 19994330.277000010014 29000000.030000030994 27870000.013000011444 3961795.987999916077 60389.207059758 2024-03-20T04:58:09.963066+00:00 19994330.278999980539 28999999.944999929518 27870000.025999959558 3963592.998000026215 60389.207071228 2024-03-20T04:58:10.954073+00:00 19994330.278000000864 29000000.029000040144 27869999.982000049204 3963201.006999969017 60389.207082887 2024-03-20T04:58:11.961449+00:00 19994330.281000021845 29000000.005999919027 27869999.949999928474 3963628.034000039101 60389.207094357 2024-03-20T04:58:12.952456+00:00 19994330.276000019163 29000000.012000080198 27869999.961000081152 3962695.027999997139 60389.207106017 2024-03-20T04:58:13.959831+00:00 19994330.278000000864 28999999.973999980837 27870000.013999938965 3969154.989000000060 60389.207117487 2024-03-20T04:58:14.950838+00:00 19994330.275999959558 28999999.996000051498 27870000.074000000954 3966019.927999999840 60389.207129146 2024-03-20T04:58:15.958213+00:00 19994330.277000010014 28999999.988999959081 27869999.988999959081 3964343.009999999776 60389.207140800 2024-03-20T04:58:16.965092+00:00 19994330.278999980539 29000000.013999938965 27869999.985000010580 3961680.101999999955 60389.207152275 2024-03-20T04:58:17.956596+00:00 19994330.277000010014 29000000.016000028700 27870000.004999998957 3960253.837999999989 60389.207163929 2024-03-20T04:58:18.963475+00:00 19994330.282000008970 28999999.996000051498 27870000.004999998957 3963127.065000000875 60389.207175405 2024-03-20T04:58:19.954978+00:00 19994330.274000048637 28999999.964999910444 27869999.984000090510 3962075.944999999832 60389.207187058 2024-03-20T04:58:20.961857+00:00 19994330.278999920934 29000000.047000050545 27870000.022999998182 3964437.103999997955 60389.207198534 2024-03-20T04:58:21.953360+00:00 19994330.274000048637 28999999.980000019073 27869999.967999938875 3960825.941999997944 60389.207210188 2024-03-20T04:58:22.960240+00:00 19994330.281000021845 29000000.051999930292 27870000.044000029564 3963312.020000002813 60389.207221664 2024-03-20T04:58:23.951743+00:00 19994330.278999920934 28999999.991000059992 27869999.967999938875 3965641.028999999166 60389.207233323 2024-03-20T04:58:24.959118+00:00 19994330.277000069618 28999999.983000040054 27869999.987000111490 3964192.015000001062 60389.207244793 2024-03-20T04:58:25.950125+00:00 19994330.274999979883 28999999.973999980837 27870000.040999889374 3962533.935000001919 60389.207256453 2024-03-20T04:58:26.957501+00:00 19994330.276999950409 29000000.003000020981 27869999.969000101089 3962678.013999999035 60389.207268106 2024-03-20T04:58:27.964380+00:00 19994330.282999988645 29000000.014999989420 27870000.023999929428 3960872.056999995839 60389.207279582 2024-03-20T04:58:28.955884+00:00 19994330.276000019163 29000000.002000000328 27870000.027000069618 3959477.981000006199 60389.207291241 2024-03-20T04:58:29.963258+00:00 19994330.278000000864 28999999.969999991357 27869999.988999959081 3966819.883000000846 60389.207302711 2024-03-20T04:58:30.954265+00:00 19994330.279999971390 29000000.054000008851 27870000.032999999821 3962063.012999997009 60389.207314371 2024-03-20T04:58:31.961640+00:00 19994330.272999998182 28999999.997000008821 27869999.960999999195 3960719.103000000119 60389.207325846 2024-03-20T04:58:32.953144+00:00 19994330.281000021845 28999999.964999999851 27869999.940999999642 3960647.921999990940 60389.207337501 2024-03-20T04:58:33.960023+00:00 19994330.272999998182 28999999.989999979734 27869999.993000000715 3963842.036000012886 60389.207348976 2024-03-20T04:58:34.951527+00:00 19994330.282999988645 29000000.001000020653 27870000.057000000030 3966087.020999997854 60389.207360636 2024-03-20T04:58:35.958901+00:00 19994330.275000099093 28999999.986000001431 27869999.967999991030 3966748.015000001062 60389.207372106 2024-03-20T04:58:36.949909+00:00 19994330.280999898911 29000000.001999970526 27869999.960999999195 3965229.905000001192 60389.207383765 2024-03-20T04:58:37.957284+00:00 19994330.276000019163 29000000.022000011057 27870000.107000019401 3960125.146999999881 60389.207395419 2024-03-20T04:58:38.964163+00:00 19994330.276000019163 29000000.000000000000 27870000.006999999285 3960264.846999987960 60389.207406894 2024-03-20T04:58:39.955665+00:00 19994330.278000000864 29000000.019999980927 27869999.904999971390 3965336.051000013947 60389.207418548 2024-03-20T04:58:40.962545+00:00 19994330.279000040144 28999999.983000040054 27870000.017000019550 3964297.078999996185 60389.207430024 2024-03-20T04:58:41.954048+00:00 19994330.279999971390 28999999.986999988556 27869999.991000000387 3964036.906000003219 60389.207441677 2024-03-20T04:58:42.960928+00:00 19994330.274999979883 28999999.986000001431 27870000.083999991417 3963251.074999988079 60389.207453153 2024-03-20T04:58:43.952431+00:00 19994330.278000000864 29000000.005999978632 27869999.942000031471 3959868.925999999046 60389.207464812 2024-03-20T04:58:44.959806+00:00 19994330.276000019163 28999999.994000021368 27869999.951999958605 3966506.126000002027 60389.207476282 2024-03-20T04:58:45.950813+00:00 19994330.279999971390 29000000.040000021458 27870000.008999999613 3963888.895000011194 60389.207487942 2024-03-20T04:58:46.958188+00:00 19994330.278000000864 29000000.013000011444 27870000.082000020891 3961776.993999987841 60389.207499417 2024-03-20T04:58:47.949692+00:00 19994330.278000000864 28999999.953999999911 27869999.866000000387 3968861.983999996912 60389.207511072 2024-03-20T04:58:48.956571+00:00 19994330.282000001520 29000000.023999929428 27870000.063999950886 3964381.057000011206 60389.207522731 2024-03-20T04:58:49.963946+00:00 19994330.273000009358 29000000.014999989420 27870000.035000089556 3964909.027999997139 60389.207534201 2024-03-20T04:58:50.954953+00:00 19994330.276999998838 28999999.947000030428 27869999.926999930292 3962149.955000013113 60389.207545860 2024-03-20T04:58:51.962329+00:00 19994330.278000000864 29000000.006999969482 27870000.065999981016 3967184.963999987114 60389.207557336 2024-03-20T04:58:52.953832+00:00 19994330.280999999493 29000000.012000080198 27870000.026000019163 3963391.016000003088 60389.207568990 2024-03-20T04:58:53.960710+00:00 19994330.278000000864 28999999.991999980062 27869999.996000051498 3962079.979999988806 60389.207580465 2024-03-20T04:58:54.952214+00:00 19994330.275999989361 29000000.022999998182 27869999.949000000954 3962580.018000007141 60389.207592119 2024-03-20T04:58:55.959093+00:00 19994330.279000010341 29000000.022999998182 27870000.062000039965 3963157.008000016212 60389.207603595 2024-03-20T04:58:56.950596+00:00 19994330.273999989033 28999999.975000020117 27869999.952999949455 3963414.029999970924 60389.207615248 2024-03-20T04:58:57.957476+00:00 19994330.279000010341 28999999.997999910265 27869999.983999971300 3965534.891000003088 60389.207626908 2024-03-20T04:58:58.964851+00:00 19994330.282000008970 29000000.004000071436 27869999.970000028610 3961860.044000000227 60389.207638378 2024-03-20T04:58:59.955858+00:00 19994330.276999980211 29000000.004999998957 27870000.049000021070 3961421.020000011194 60389.207650037 2024-03-20T04:59:00.963233+00:00 19994330.273999989033 28999999.955000039190 27870000.009999990463 3966410.043000013102 60389.207661513 2024-03-20T04:59:01.954737+00:00 19994330.279000040144 29000000.054999951273 27869999.960999969393 3960184.935000001919 60389.207673167 2024-03-20T04:59:02.961616+00:00 19994330.273999989033 28999999.955999970436 27870000.028000000864 3965311.008999974001 60389.207684643 2024-03-20T04:59:03.953119+00:00 19994330.283999979496 29000000.004000071436 27869999.988999959081 3968887.101999998093 60389.207696296 2024-03-20T04:59:04.959997+00:00 19994330.274999979883 28999999.993999961764 27870000.054000020027 3964012.981000006199 60389.207707772 2024-03-20T04:59:05.951500+00:00 19994330.280000030994 29000000.024999998510 27869999.930999990553 3964741.891000003088 60389.207719426 2024-03-20T04:59:06.958380+00:00 19994330.278000000864 28999999.997999999672 27869999.974000100046 3961605.008000016212 60389.207730901 2024-03-20T04:59:07.949884+00:00 19994330.274999979883 29000000.011999990791 27870000.046000000089 3962339.072999984026 60389.207742555 2024-03-20T04:59:08.956763+00:00 19994330.280000030994 28999999.981000009924 27870000.013000000268 3965151.965000004042 60389.207754214 2024-03-20T04:59:09.964138+00:00 19994330.277000010014 29000000.006999999285 27870000.032000001520 3962204.985000013839 60389.207765690 2024-03-20T04:59:10.955641+00:00 19994330.279999971390 28999999.991000000387 27869999.923999991268 3964582.001999973785 60389.207777344 2024-03-20T04:59:11.962521+00:00 19994330.278000000864 29000000.002999991179 27870000.010000009090 3965229.072000027169 60389.207788819 2024-03-20T04:59:12.954023+00:00 19994330.276000019163 28999999.997000008821 27870000.129999998957 3962462.005999981891 60389.207800474 2024-03-20T04:59:13.960903+00:00 19994330.277999941260 29000000.026000019163 27869999.916999999434 3966134.958999990951 60389.207811949 2024-03-20T04:59:14.952406+00:00 19994330.276000019163 28999999.988999959081 27869999.944999989122 3963430.029000014067 60389.207823609 2024-03-20T04:59:15.959781+00:00 19994330.278000000864 29000000.012000020593 27870000.051000028849 3962303.926999986172 60389.207835079 2024-03-20T04:59:16.950789+00:00 19994330.278000000864 28999999.978999968618 27869999.979999989271 3959156.995000004768 60389.207846738 2024-03-20T04:59:17.958164+00:00 19994330.282000061125 28999999.992000039667 27869999.969000011683 3964137.027999997139 60389.207858208 2024-03-20T04:59:18.949171+00:00 19994330.273999929428 29000000.051999989897 27870000.050999999046 3964027.003000020981 60389.207869867 2024-03-20T04:59:19.956546+00:00 19994330.278000000864 29000000.005999978632 27869999.995000001043 3962049.958999990951 60389.207881521 2024-03-20T04:59:20.963425+00:00 19994330.277000069618 28999999.995000001043 27870000.059999998659 3963844.049999982119 60389.207892997 2024-03-20T04:59:21.954928+00:00 19994330.278000000864 28999999.962000008672 27869999.930999990553 3964979.018999993801 60389.207904656 2024-03-20T04:59:22.962304+00:00 19994330.281000021845 28999999.961000028998 27869999.978999968618 3959851.988000034820 60389.207916126 2024-03-20T04:59:23.953311+00:00 19994330.275999899954 28999999.973999980837 27870000.008000019938 3965556.995999991894 60389.207927786 2024-03-20T04:59:24.960686+00:00 19994330.280000090599 29000000.036000009626 27869999.991999980062 3963754.050000011921 60389.207939256 2024-03-20T04:59:25.951693+00:00 19994330.274999979883 29000000.016000028700 27870000.004000011832 3965058.030999958981 60389.207950915 2024-03-20T04:59:26.959068+00:00 19994330.276000019163 28999999.995999928564 27870000.037000000477 3963314.851000010967 60389.207962385 2024-03-20T04:59:27.950075+00:00 19994330.278000000864 29000000.013000011444 27870000.000999990851 3957808.053000032902 60389.207974045 2024-03-20T04:59:28.957451+00:00 19994330.281000021845 29000000.026999950409 27870000.034000039101 3956925.055000007153 60389.207985515 2024-03-20T04:59:29.948458+00:00 19994330.278999920934 28999999.980000019073 27870000.004999998957 3954613.968999981880 60389.207997174 2024-03-20T04:59:30.955833+00:00 19994330.278000000864 28999999.967000011355 27869999.930999990553 3961695.824000000954 60389.208008833 2024-03-20T04:59:31.963208+00:00 19994330.276000019163 29000000.039999961853 27869999.975000020117 3964060.201999961864 60389.208020303 2024-03-20T04:59:32.954215+00:00 19994330.276000019163 28999999.969000101089 27870000.000000000000 3961117.990000010002 60389.208031963 2024-03-20T04:59:33.961590+00:00 19994330.276999950409 29000000.041000008583 27870000.003000020981 3963725.932000041008 60389.208043438 2024-03-20T04:59:34.953094+00:00 19994330.280000090599 28999999.995000001043 27870000.055999990553 3962840.070999979973 60389.208055092 2024-03-20T04:59:35.959973+00:00 19994330.279999971390 29000000.012999888510 27869999.975999951363 3962405.917999982834 60389.208066568 2024-03-20T04:59:36.951476+00:00 19994330.276000019163 28999999.993000030518 27869999.962999939919 3956479.051999986172 60389.208078221 2024-03-20T04:59:37.958355+00:00 19994330.276999950409 28999999.958999991417 27870000.070000048727 3963703.048000038136 60389.208089697 2024-03-20T04:59:38.949859+00:00 19994330.274999979883 29000000.006000038236 27869999.990000009537 3965351.944000006188 60389.208101357 2024-03-20T04:59:39.957234+00:00 19994330.282000061125 29000000.018999930471 27869999.973000049591 3962597.016999959946 60389.208113011 2024-03-20T04:59:40.964113+00:00 19994330.273999929428 29000000.002000089735 27869999.990999940783 3965621.022000014782 60389.208124486 2024-03-20T04:59:41.955616+00:00 19994330.282000001520 28999999.998999949545 27870000.026000019163 3964927.035000026226 60389.208136140 2024-03-20T04:59:42.962495+00:00 19994330.276999998838 29000000.017000000924 27869999.971999999136 3963756.851000010967 60389.208147616 2024-03-20T04:59:43.953998+00:00 19994330.276999998838 28999999.997999999672 27870000.008000019938 3962338.064999998081 60389.208159269 2024-03-20T04:59:44.960878+00:00 19994330.276999998838 28999999.925999999046 27870000.034999970347 3966994.024999976158 60389.208170745 2024-03-20T04:59:45.952381+00:00 19994330.277000010014 29000000.046000000089 27869999.983000040054 3965914.037999988068 60389.208182405 2024-03-20T04:59:46.959756+00:00 19994330.280000001192 29000000.019000008702 27870000.042999979109 3965042.902999997139 60389.208193874 2024-03-20T04:59:47.950763+00:00 19994330.277999978513 28999999.960000008345 27869999.947999998927 3965016.072000027169 60389.208205534 2024-03-20T04:59:48.958138+00:00 19994330.278000030667 29000000.037000000477 27870000.043000008911 3961150.972000002861 60389.208217004 2024-03-20T04:59:49.949148+00:00 19994330.276999980211 29000000.002999991179 27869999.954999998212 3961781.886999965180 60389.208228664 2024-03-20T04:59:50.956521+00:00 19994330.275999989361 28999999.984000001103 27869999.967999991030 3965437.112000048161 60389.208240317 2024-03-20T04:59:51.963400+00:00 19994330.278000030667 28999999.999000009149 27869999.976000010967 3959554.946999967098 60389.208251793 2024-03-20T04:59:52.954903+00:00 19994330.278999980539 29000000.042999979109 27870000.104999989271 3966369.003000020981 60389.208263447 2024-03-20T04:59:53.961783+00:00 19994330.280000030994 28999999.961000028998 27869999.979999989271 3963350.103999971878 60389.208274922 2024-03-20T04:59:54.953286+00:00 19994330.275999959558 28999999.995999988168 27870000.020000010729 3967056.882000029087 60389.208286582 2024-03-20T04:59:55.960661+00:00 19994330.276000019163 29000000.005999978632 27869999.960999999195 3962679.046000003815 60389.208298052 2024-03-20T04:59:56.951668+00:00 19994330.277000010014 29000000.015999969095 27869999.970000028610 3964038.032000004780 60389.208309711 2024-03-20T04:59:57.959043+00:00 19994330.278999980539 28999999.962999999523 27870000.020999971777 3969566.020999968052 60389.208321187 2024-03-20T04:59:58.950547+00:00 19994330.277000010014 29000000.007000029087 27869999.988000039011 3969463.971000016201 60389.208332840 2024-03-20T04:59:59.957426+00:00 19994330.280999958515 29000000.013999998569 27870000.085999969393 3962146.988999962807 60389.208344316 2024-03-20T05:00:00.948929+00:00 19994330.277000010014 28999999.977000001818 27869999.944999989122 3966161.997000039089 60389.208355970 2024-03-20T05:00:01.955808+00:00 19994330.277000010014 29000000.026999950409 27869999.947000030428 3967766.939999998081 60389.208367629 2024-03-20T05:00:02.963183+00:00 19994330.276000019163 29000000.010000109673 27870000.032000008970 3967504.101000010967 60389.208379099 2024-03-20T05:00:03.954191+00:00 19994330.278999980539 29000000.012999888510 27869999.990000009537 3964882.904999970924 60389.208390759 2024-03-20T05:00:04.961566+00:00 19994330.279999971390 28999999.975000020117 27870000.007999960333 3964266.037999988068 60389.208402235 2024-03-20T05:00:05.953069+00:00 19994330.277000010014 29000000.022999998182 27869999.988000039011 3965102.059000014793 60389.208413888 2024-03-20T05:00:06.959948+00:00 19994330.277000010014 28999999.930999990553 27869999.983000040054 3968017.986999989022 60389.208425364 2024-03-20T05:00:07.951450+00:00 19994330.279999971390 29000000.058000091463 27870000.076999899000 3966474.023999989033 60389.208437018 2024-03-20T05:00:08.958331+00:00 19994330.274999979883 28999999.980999950320 27869999.947000030428 3963362.984000027180 60389.208448493 2024-03-20T05:00:09.949834+00:00 19994330.277000069618 28999999.985000010580 27870000.003000020981 3967116.024999976158 60389.208460153 2024-03-20T05:00:10.957209+00:00 19994330.278000000864 29000000.026999950409 27870000.064999941736 3960918.970000029076 60389.208471623 2024-03-20T05:00:11.948215+00:00 19994330.281999949366 29000000.007000088692 27869999.939000010490 3966468.948000013828 60389.208483282 2024-03-20T05:00:12.955591+00:00 19994330.276000019163 28999999.958999991417 27870000.014999989420 3962361.032999991905 60389.208494936 2024-03-20T05:00:13.962470+00:00 19994330.277000069618 29000000.038999918848 27869999.985000010580 3960321.022000014782 60389.208506412 2024-03-20T05:00:14.953974+00:00 19994330.276999950409 28999999.966000080109 27870000.009000059217 3960480.995999991894 60389.208518066 2024-03-20T05:00:15.960853+00:00 19994330.279000040144 29000000.024999979883 27870000.041000008583 3962551.960999966133 60389.208529541 2024-03-20T05:00:16.952356+00:00 19994330.278000000864 28999999.986999988556 27869999.978999968618 3967368.020000040997 60389.208541200 2024-03-20T05:00:17.959732+00:00 19994330.276999950409 29000000.018000010401 27869999.983000040054 3962834.065999985207 60389.208552671 2024-03-20T05:00:18.950739+00:00 19994330.281000021845 29000000.011000040919 27870000.036000009626 3960656.986000000965 60389.208564330 2024-03-20T05:00:19.958114+00:00 19994330.274999979883 28999999.989999998361 27869999.946999911219 3958466.972999989986 60389.208575800 2024-03-20T05:00:20.949121+00:00 19994330.276000019163 28999999.978999998420 27870000.022000070661 3963521.027000010014 60389.208587459 2024-03-20T05:00:21.956496+00:00 19994330.279000040144 29000000.000999998301 27870000.028000000864 3962020.962000011932 60389.208598929 2024-03-20T05:00:22.947502+00:00 19994330.278000000864 29000000.009999990463 27869999.985999941826 3962978.947999954224 60389.208610589 2024-03-20T05:00:23.954878+00:00 19994330.276999950409 28999999.991999998689 27869999.932000041008 3964812.074000000954 60389.208622242 2024-03-20T05:00:24.961758+00:00 19994330.279000040144 29000000.037000000477 27870000.039000030607 3957006.939999998081 60389.208633718 2024-03-20T05:00:25.953261+00:00 19994330.280999898911 28999999.956000000238 27870000.011999998242 3964292.027000010014 60389.208645372 2024-03-20T05:00:26.960140+00:00 19994330.272999998182 29000000.013000011444 27869999.980999998748 3962896.956000030041 60389.208656847 2024-03-20T05:00:27.951643+00:00 19994330.279000040144 28999999.971999969333 27869999.999000009149 3964341.061999977101 60389.208668507 2024-03-20T05:00:28.959019+00:00 19994330.279999971390 29000000.050000008196 27870000.008999999613 3963209.989999949932 60389.208679977 2024-03-20T05:00:29.950026+00:00 19994330.279000040144 28999999.975000020117 27869999.986000001431 3964858.001000047196 60389.208691637 2024-03-20T05:00:30.957401+00:00 19994330.271999958903 28999999.984999950975 27869999.965999990702 3963092.998000026215 60389.208703107 2024-03-20T05:00:31.948408+00:00 19994330.280000090599 29000000.011000040919 27870000.015000019222 3966755.947000027169 60389.208714766 2024-03-20T05:00:32.955783+00:00 19994330.275999899954 29000000.010999981314 27870000.021999981254 3958919.113999962807 60389.208726420 2024-03-20T05:00:33.962663+00:00 19994330.279000040144 29000000.031000021845 27870000.057999998331 3963860.973000050057 60389.208737895 2024-03-20T05:00:34.954166+00:00 19994330.278999999166 28999999.966000020504 27869999.881000008434 3965652.959999918938 60389.208749555 2024-03-20T05:00:35.961541+00:00 19994330.280000001192 28999999.995999988168 27870000.039999961853 3964380.070999979973 60389.208761025 2024-03-20T05:00:36.952548+00:00 19994330.276999998838 28999999.974000040442 27870000.029000040144 3964472.961000084877 60389.208772684 2024-03-20T05:00:37.959923+00:00 19994330.276000000536 29000000.044999960810 27869999.991999980062 3961733.008999944199 60389.208784154 2024-03-20T05:00:38.950930+00:00 19994330.275000009686 28999999.944000009447 27869999.987999979407 3961272.998000026215 60389.208795814 2024-03-20T05:00:39.958305+00:00 19994330.280000001192 28999999.998000029474 27870000.022000011057 3960861.942000031006 60389.208807284 2024-03-20T05:00:40.949313+00:00 19994330.278999999166 29000000.001999970526 27869999.986999988556 3962961.950999975204 60389.208818943 2024-03-20T05:00:41.956688+00:00 19994330.280000001192 29000000.042999979109 27870000.028000000864 3962047.027999997139 60389.208830413 2024-03-20T05:00:42.947695+00:00 19994330.275000009686 28999999.955999970436 27869999.948000010103 3960072.060999989975 60389.208842073 2024-03-20T05:00:43.955070+00:00 19994330.278999980539 29000000.032999988645 27870000.046999990940 3961929.024000049103 60389.208853732 2024-03-20T05:00:44.962446+00:00 19994330.277000010014 29000000.047000050545 27869999.995000060648 3966320.007999897003 60389.208865202 2024-03-20T05:00:45.953453+00:00 19994330.276999980211 28999999.965000029653 27869999.978999968618 3959556.862000108231 60389.208876861 2024-03-20T05:00:46.960828+00:00 19994330.277000010014 29000000.001999970526 27869999.981999989599 3957812.092999935150 60389.208888331 2024-03-20T05:00:47.951835+00:00 19994330.282000008970 28999999.998000029474 27869999.973999980837 3961790.968999981880 60389.208899991 2024-03-20T05:00:48.959210+00:00 19994330.276000019163 29000000.009999990463 27870000.080999970436 3962129.031000018120 60389.208911461 2024-03-20T05:00:49.950217+00:00 19994330.278000000864 28999999.960999969393 27869999.970000028610 3961480.945999979973 60389.208923120 2024-03-20T05:00:50.957592+00:00 19994330.274999979883 28999999.998999949545 27870000.001999970526 3961730.162000060081 60389.208934590 2024-03-20T05:00:51.948600+00:00 19994330.279999971390 28999999.995000001043 27869999.990000009537 3961435.911999940872 60389.208946249 2024-03-20T05:00:52.955975+00:00 19994330.278000060469 29000000.042999979109 27870000.075000051409 3961816.983000040054 60389.208957720 2024-03-20T05:00:53.946982+00:00 19994330.276999950409 29000000.005000110716 27869999.962999939919 3963351.029999970924 60389.208969379 2024-03-20T05:00:54.954358+00:00 19994330.278000000864 29000000.012999888510 27869999.956000089645 3961198.883000016212 60389.208981033 2024-03-20T05:00:55.961237+00:00 19994330.277000010014 28999999.957000020891 27869999.971999999136 3963285.103999971878 60389.208992509 2024-03-20T05:00:56.952740+00:00 19994330.278000000864 29000000.059000000358 27870000.104999899864 3965462.023000001907 60389.209004162 2024-03-20T05:00:57.959619+00:00 19994330.278000000864 28999999.975000001490 27869999.943000078201 3960470.909000039101 60389.209015638 2024-03-20T05:00:58.951122+00:00 19994330.279000040144 28999999.962000001222 27869999.993000030518 3962342.082999945153 60389.209027297 2024-03-20T05:00:59.958498+00:00 19994330.278999980539 29000000.043000001460 27870000.009999990463 3960502.981000065804 60389.209038767 2024-03-20T05:01:00.949505+00:00 19994330.277000010014 28999999.976000010967 27870000.060999989510 3964420.998000026215 60389.209050427 2024-03-20T05:01:01.956880+00:00 19994330.276999950409 28999999.973999980837 27869999.959999918938 3963487.083999990951 60389.209061897 2024-03-20T05:01:02.947887+00:00 19994330.276000019163 28999999.998000029474 27869999.986999988556 3964832.837999939919 60389.209073556 2024-03-20T05:01:03.955262+00:00 19994330.276000019163 29000000.026999980211 27870000.004000071436 3960915.983000040054 60389.209085210 2024-03-20T05:01:04.962141+00:00 19994330.281999949366 29000000.025999989361 27870000.013999998569 3964335.092999935150 60389.209096686 2024-03-20T05:01:05.953645+00:00 19994330.280000090599 28999999.998000029474 27869999.966000009328 3962672.956000090111 60389.209108345 2024-03-20T05:01:06.961020+00:00 19994330.271999958903 28999999.958000000566 27869999.942999999970 3963023.018000007141 60389.209119815 2024-03-20T05:01:07.952027+00:00 19994330.281999949366 29000000.001999970526 27870000.050000000745 3966676.060999989975 60389.209131475 2024-03-20T05:01:08.959402+00:00 19994330.274000048637 29000000.026000019163 27870000.002999991179 3961964.824000000954 60389.209142945 2024-03-20T05:01:09.950409+00:00 19994330.279999971390 28999999.996999979019 27870000.025000009686 3970418.120000004768 60389.209154604 2024-03-20T05:01:10.957785+00:00 19994330.279000040144 28999999.965000029653 27869999.981999989599 3965574.009999989998 60389.209166080 2024-03-20T05:01:11.949288+00:00 19994330.276000019163 29000000.015999969095 27869999.971999999136 3973321.991999983788 60389.209177733 2024-03-20T05:01:12.956167+00:00 19994330.279999971390 29000000.000000000000 27869999.985000010580 3969007.019999980927 60389.209189204 2024-03-20T05:01:13.947174+00:00 19994330.274999979883 29000000.013000011444 27870000.014999989420 3969719.037000060081 60389.209200863 2024-03-20T05:01:14.954549+00:00 19994330.279000040144 28999999.989000018686 27869999.981999989599 3971396.041999936104 60389.209212522 2024-03-20T05:01:15.961924+00:00 19994330.272999998182 28999999.991999980062 27870000.037999991328 3968411.845000029076 60389.209223992 2024-03-20T05:01:16.952932+00:00 19994330.284999970347 29000000.047999981791 27869999.990000009537 3964416.064000010025 60389.209235651 2024-03-20T05:01:17.960306+00:00 19994330.276999950409 28999999.932000041008 27870000.051999989897 3967043.968999981880 60389.209247122 2024-03-20T05:01:18.951314+00:00 19994330.275000099093 29000000.001999970526 27869999.929000020027 3972414.967999935150 60389.209258781 2024-03-20T05:01:19.958689+00:00 19994330.279999971390 29000000.052000049502 27870000.028000000864 3967134.087000011932 60389.209270257 2024-03-20T05:01:20.950193+00:00 19994330.276000019163 28999999.993999961764 27870000.036000009626 3969278.985000013839 60389.209281911 2024-03-20T05:01:21.957072+00:00 19994330.278000000864 28999999.990999940783 27869999.913999971002 3970581.983000040054 60389.209293386 2024-03-20T05:01:22.948575+00:00 19994330.278999920934 28999999.998000029474 27870000.099000040442 3963034.055999993812 60389.209305040 2024-03-20T05:01:23.955454+00:00 19994330.281000021845 29000000.011999960989 27869999.926999930292 3966468.949999928009 60389.209316516 2024-03-20T05:01:24.946957+00:00 19994330.274999979883 28999999.965000029653 27870000.022999998182 3963806.004000068177 60389.209328169 2024-03-20T05:01:25.953836+00:00 19994330.275000099093 29000000.001000050455 27870000.000000000000 3966160.070999979973 60389.209339829 2024-03-20T05:01:26.961211+00:00 19994330.278000000864 29000000.031000021845 27870000.015000101179 3963884.856000065804 60389.209351299 2024-03-20T05:01:27.952219+00:00 19994330.278999920934 29000000.003999948502 27870000.067999958992 3966900.074000000954 60389.209362958 2024-03-20T05:01:28.959594+00:00 19994330.276999998838 29000000.003000020981 27870000.018000010401 3965495.912999988068 60389.209374434 2024-03-20T05:01:29.951097+00:00 19994330.280000001192 28999999.983000040054 27869999.914999961853 3964652.023999928962 60389.209386088 2024-03-20T05:01:30.957976+00:00 19994330.279000010341 28999999.990000009537 27869999.980000019073 3967877.106999992859 60389.209397564 2024-03-20T05:01:31.949480+00:00 19994330.274999998510 28999999.997999910265 27869999.975999951363 3959836.002000092994 60389.209409217 2024-03-20T05:01:32.956359+00:00 19994330.278999999166 29000000.041000008583 27870000.055000070482 3964940.854999899864 60389.209420687 2024-03-20T05:01:33.947366+00:00 19994330.275999989361 28999999.960000000894 27869999.970999959856 3967227.078999996185 60389.209432347 2024-03-20T05:01:34.954741+00:00 19994330.282000020146 29000000.006000000983 27870000.041000008583 3968464.034000039101 60389.209444006 2024-03-20T05:01:35.962116+00:00 19994330.278999980539 28999999.989000011235 27870000.031000021845 3968995.052999972831 60389.209455482 2024-03-20T05:01:36.953620+00:00 19994330.273999989033 28999999.989999990910 27869999.947000030428 3963224.921000003815 60389.209467135 2024-03-20T05:01:37.960499+00:00 19994330.278000030667 29000000.041000008583 27870000.000000000000 3962811.078000069130 60389.209478611 2024-03-20T05:01:38.952002+00:00 19994330.275999989361 28999999.974000010639 27869999.967999938875 3965672.870000004768 60389.209490265 2024-03-20T05:01:39.958881+00:00 19994330.275999989361 29000000.009999990463 27870000.009999990463 3964455.005999923218 60389.209501735 2024-03-20T05:01:40.949889+00:00 19994330.280999988317 28999999.997000008821 27870000.042000059038 3967472.069000006188 60389.209513394 2024-03-20T05:01:41.957263+00:00 19994330.280000001192 28999999.993999991566 27869999.985000010580 3966856.962000011932 60389.209524870 2024-03-20T05:01:42.948767+00:00 19994330.277000010014 29000000.008999999613 27869999.997999999672 3960164.075000048149 60389.209536524 2024-03-20T05:01:43.955646+00:00 19994330.277000010014 29000000.013000011444 27870000.017000000924 3965676.868999958038 60389.209547999 2024-03-20T05:01:44.947149+00:00 19994330.277000010014 29000000.010999981314 27870000.039000000805 3964187.003000020981 60389.209559659 2024-03-20T05:01:45.954525+00:00 19994330.276999950409 28999999.944000009447 27869999.953000009060 3960164.008000016212 60389.209571313 2024-03-20T05:01:46.961404+00:00 19994330.279000040144 29000000.075999978930 27869999.987999990582 3961362.066999911796 60389.209582788 2024-03-20T05:01:47.952907+00:00 19994330.278999980539 28999999.925999999046 27869999.944000009447 3961056.977000116836 60389.209594442 2024-03-20T05:01:48.959786+00:00 19994330.281000021845 29000000.020000040531 27870000.004999998957 3959729.968999981880 60389.209605918 2024-03-20T05:01:49.951289+00:00 19994330.270999971777 29000000.020999971777 27870000.032999988645 3960271.990000010002 60389.209617571 2024-03-20T05:01:50.958169+00:00 19994330.279000040144 28999999.967000011355 27870000.013000011444 3965016.041000009049 60389.209629047 2024-03-20T05:01:51.949672+00:00 19994330.278000000864 29000000.000000059605 27870000.006000008434 3961682.042999982834 60389.209640701 2024-03-20T05:01:52.956551+00:00 19994330.280999958515 28999999.990999940783 27869999.995000001043 3958720.977999926079 60389.209652177 2024-03-20T05:01:53.948054+00:00 19994330.276000019163 29000000.011000040919 27870000.028999980539 3959757.007000089157 60389.209663836 2024-03-20T05:01:54.955429+00:00 19994330.278999980539 29000000.004999998957 27869999.973999980837 3965702.982999920845 60389.209675306 2024-03-20T05:01:55.946437+00:00 19994330.279999971390 29000000.003000020981 27869999.962000008672 3963951.098000050057 60389.209686966 2024-03-20T05:01:56.953812+00:00 19994330.274000048637 29000000.046000000089 27870000.051999989897 3962141.891999959946 60389.209698619 2024-03-20T05:01:57.960691+00:00 19994330.276000019163 28999999.978999968618 27869999.965000029653 3962671.167999982834 60389.209710095 2024-03-20T05:01:58.952194+00:00 19994330.281000021845 28999999.981999989599 27870000.054000020027 3960859.856999992859 60389.209721749 2024-03-20T05:01:59.959073+00:00 19994330.276999950409 29000000.019999980927 27869999.945999979973 3963540.999000072014 60389.209733224 2024-03-20T05:02:00.950576+00:00 19994330.276999950409 28999999.996000051498 27870000.004999998957 3962035.973999977112 60389.209744878 2024-03-20T05:02:01.957456+00:00 19994330.277000069618 29000000.021999958903 27870000.030000030994 3959369.052000045776 60389.209756354 2024-03-20T05:02:02.948959+00:00 19994330.276999950409 28999999.952000018209 27870000.018999930471 3965500.949999928009 60389.209768008 2024-03-20T05:02:03.955838+00:00 19994330.279999971390 29000000.003000020981 27869999.925999999046 3960271.949000000954 60389.209779483 2024-03-20T05:02:04.947341+00:00 19994330.279000040144 29000000.036000009626 27869999.998000029474 3959618.029000043869 60389.209791142 2024-03-20T05:02:05.954717+00:00 19994330.279999971390 28999999.978999968618 27870000.052000049502 3964364.013999938965 60389.209802796 2024-03-20T05:02:06.961595+00:00 19994330.274000048637 29000000.000000000000 27870000.003999948502 3963781.083000063896 60389.209814272 2024-03-20T05:02:07.953098+00:00 19994330.276999950409 29000000.032999988645 27869999.996000051498 3961732.992999910843 60389.209825926 2024-03-20T05:02:08.959978+00:00 19994330.277000069618 29000000.000000000000 27870000.026999950409 3963741.980000019073 60389.209837401 2024-03-20T05:02:09.951481+00:00 19994330.276999950409 28999999.952999949455 27869999.942000031471 3961203.009000062943 60389.209849055 2024-03-20T05:02:10.958360+00:00 19994330.282000061125 29000000.010000001639 27869999.942999958992 3964389.967000008095 60389.209860531 2024-03-20T05:02:11.949863+00:00 19994330.278000000864 28999999.996999990195 27870000.105000019073 3963329.945999979973 60389.209872184 2024-03-20T05:02:12.956743+00:00 19994330.275999899954 29000000.017000000924 27869999.940999981016 3962802.983999968041 60389.209883660 2024-03-20T05:02:13.948246+00:00 19994330.277000069618 29000000.011999990791 27870000.105000019073 3962978.021000028122 60389.209895314 2024-03-20T05:02:14.955125+00:00 19994330.278000000864 28999999.991999998689 27869999.914000030607 3959006.018999934196 60389.209906789 2024-03-20T05:02:15.946628+00:00 19994330.279000040144 28999999.988000009209 27870000.052999969572 3961317.024000049103 60389.209918449 2024-03-20T05:02:16.954004+00:00 19994330.276999950409 29000000.016999989748 27869999.952999949455 3967099.014999986161 60389.209930103 2024-03-20T05:02:17.960883+00:00 19994330.282999988645 28999999.992000009865 27869999.973000049591 3959874.014000058174 60389.209941579 2024-03-20T05:02:18.952386+00:00 19994330.272999998182 28999999.982999980450 27870000.028000000864 3960867.987999916077 60389.209953232 2024-03-20T05:02:19.959265+00:00 19994330.276999950409 29000000.007000029087 27869999.983000040054 3959661.066000103951 60389.209964708 2024-03-20T05:02:20.950768+00:00 19994330.276000019163 29000000.014999989420 27870000.036999940872 3964583.923999906052 60389.209976362 2024-03-20T05:02:21.957647+00:00 19994330.281000021845 28999999.964999970049 27870000.017999999225 3965411.016000031959 60389.209987837 2024-03-20T05:02:22.949151+00:00 19994330.276999998838 29000000.001000050455 27870000.006999991834 3962287.947000027169 60389.209999491 2024-03-20T05:02:23.956030+00:00 19994330.280000001192 29000000.000000000000 27869999.971000000834 3965399.972000002861 60389.210010967 2024-03-20T05:02:24.947535+00:00 19994330.276999998838 29000000.013999998569 27870000.015000000596 3963632.042999982834 60389.210022626 2024-03-20T05:02:25.954908+00:00 19994330.276000011712 29000000.018000010401 27869999.942000001669 3962685.004999995232 60389.210034096 2024-03-20T05:02:26.945916+00:00 19994330.275999989361 28999999.967999991030 27869999.974999990314 3962949.023000001907 60389.210045756 2024-03-20T05:02:27.953291+00:00 19994330.278999999166 29000000.016999959946 27870000.050000008196 3963292.970000029076 60389.210057409 2024-03-20T05:02:28.960170+00:00 19994330.278999999166 28999999.990000009537 27870000.037000000477 3960473.049000024796 60389.210068885 2024-03-20T05:02:29.951673+00:00 19994330.280999988317 29000000.001999970526 27869999.932999998331 3960055.979999899864 60389.210080539 2024-03-20T05:02:30.958552+00:00 19994330.277000010014 28999999.995000001043 27870000.018000010401 3960638.023000001907 60389.210092015 2024-03-20T05:02:31.950055+00:00 19994330.275999989361 28999999.991000059992 27870000.032999988645 3966889.976000071038 60389.210103674 2024-03-20T05:02:32.957433+00:00 19994330.280000001192 29000000.033999919891 27869999.962000008672 3967538.959999918938 60389.210115144 2024-03-20T05:02:33.948438+00:00 19994330.277000010014 28999999.986000061035 27869999.983999971300 3963356.016000031959 60389.210126803 2024-03-20T05:02:34.955813+00:00 19994330.278000030667 28999999.998000029474 27870000.087000008672 3965796.024999976158 60389.210138273 2024-03-20T05:02:35.946820+00:00 19994330.278000000864 28999999.995000001043 27869999.943000018597 3964337.973000050057 60389.210149933 2024-03-20T05:02:36.954195+00:00 19994330.274999979883 29000000.020999908447 27870000.016999959946 3964148.996999979019 60389.210161408 2024-03-20T05:02:37.945699+00:00 19994330.278000000864 28999999.998000029474 27869999.993000030518 3960904.064000010025 60389.210173062 2024-03-20T05:02:38.952578+00:00 19994330.277000010014 28999999.980000019073 27870000.001999970526 3962109.889999986161 60389.210184722 2024-03-20T05:02:39.959953+00:00 19994330.281000021845 29000000.019000049680 27870000.018000010401 3960558.093000053894 60389.210196191 2024-03-20T05:02:40.950960+00:00 19994330.273999989033 28999999.980999950320 27870000.006999969482 3963188.100999950897 60389.210207851 2024-03-20T05:02:41.958335+00:00 19994330.280999958515 28999999.978999968618 27870000.004000071436 3963884.907999991905 60389.210219327 2024-03-20T05:02:42.949839+00:00 19994330.278000060469 29000000.016000028700 27869999.975999951363 3962525.899000049103 60389.210230986 2024-03-20T05:02:43.957214+00:00 19994330.273999989033 29000000.000000000000 27869999.960000038147 3962103.103999971878 60389.210242456 2024-03-20T05:02:44.948221+00:00 19994330.278000000864 29000000.036000009626 27870000.077999949455 3963756.955999999773 60389.210254116 2024-03-20T05:02:45.955596+00:00 19994330.278000000864 28999999.970000028610 27869999.952000018209 3963051.016999999993 60389.210265586 2024-03-20T05:02:46.946603+00:00 19994330.279999971390 29000000.031000021845 27869999.996999979019 3966205.992000001017 60389.210277245 2024-03-20T05:02:47.953978+00:00 19994330.279000040144 29000000.011999998242 27869999.994000080973 3962448.140999998897 60389.210288899 2024-03-20T05:02:48.960858+00:00 19994330.275999959558 28999999.966999989003 27870000.013000011444 3960589.842000000179 60389.210300375 2024-03-20T05:02:49.952361+00:00 19994330.281000021845 28999999.998000010848 27870000.022999998182 3969574.995000001043 60389.210312034 2024-03-20T05:02:50.959736+00:00 19994330.274999979883 28999999.969000000507 27869999.937999960035 3964758.092000000179 60389.210323504 2024-03-20T05:02:51.950743+00:00 19994330.277000069618 29000000.034000009298 27869999.995999928564 3964201.967000000179 60389.210335163 2024-03-20T05:02:52.958119+00:00 19994330.279999971390 28999999.979999989271 27870000.040000081062 3970170.945999999065 60389.210346639 2024-03-20T05:02:53.949622+00:00 19994330.278999920934 29000000.037999991328 27870000.034999970347 3963903.001000002027 60389.210358293 2024-03-20T05:02:54.956501+00:00 19994330.274000048637 28999999.962000008672 27869999.940999981016 3963352.068999997806 60389.210369769 2024-03-20T05:02:55.948004+00:00 19994330.281000021845 28999999.987000018358 27870000.032000061125 3964765.964000002015 60389.210381422 2024-03-20T05:02:56.954883+00:00 19994330.274999979883 29000000.041999999434 27869999.969999909401 3959168.987999998033 60389.210392898 2024-03-20T05:02:57.946386+00:00 19994330.278000000864 29000000.028000000864 27870000.001000050455 3958823.982000000775 60389.210404557 2024-03-20T05:02:58.953762+00:00 19994330.279000040144 28999999.971999999136 27870000.082000020891 3966162.979999997187 60389.210416211 2024-03-20T05:02:59.960641+00:00 19994330.278000000864 29000000.002999961376 27869999.906999949366 3966710.109999998938 60389.210427687 2024-03-20T05:03:00.952144+00:00 19994330.281000021845 29000000.002000030130 27870000.063000001013 3963161.871000006795 60389.210439341 2024-03-20T05:03:01.959023+00:00 19994330.270999908447 29000000.000999990851 27869999.978000000119 3959867.097000002861 60389.210450816 2024-03-20T05:03:02.950527+00:00 19994330.281000021845 28999999.970000028610 27870000.008999999613 3960110.993000001181 60389.210462476 2024-03-20T05:03:03.957901+00:00 19994330.277000069618 29000000.025999959558 27869999.961999978870 3962804.020999997854 60389.210473946 2024-03-20T05:03:04.948909+00:00 19994330.279999971390 28999999.965000029653 27869999.978999998420 3961258.893999993801 60389.210485605 2024-03-20T05:03:05.956284+00:00 19994330.278000000864 28999999.988999959081 27870000.083000000566 3965913.009000002872 60389.210497075 2024-03-20T05:03:06.947291+00:00 19994330.276000019163 29000000.064000010490 27869999.974000010639 3957334.078999996185 60389.210508734 2024-03-20T05:03:07.954667+00:00 19994330.278999920934 28999999.965999960899 27870000.006999999285 3961779.983999996912 60389.210520210 2024-03-20T05:03:08.946170+00:00 19994330.277000069618 29000000.011000040919 27870000.038000021130 3963551.895000011194 60389.210531864 2024-03-20T05:03:09.953049+00:00 19994330.274999979883 28999999.962000008672 27869999.944000009447 3959979.091999993194 60389.210543518 2024-03-20T05:03:10.959928+00:00 19994330.279999971390 29000000.022999998182 27869999.958000000566 3963236.052000001073 60389.210554993 2024-03-20T05:03:11.951431+00:00 19994330.279999971390 28999999.996999979019 27870000.019999980927 3959513.900999993086 60389.210566653 2024-03-20T05:03:12.958807+00:00 19994330.275000099093 29000000.014999989420 27870000.018999990076 3963529.013000010978 60389.210578123 2024-03-20T05:03:13.949814+00:00 19994330.275999899954 29000000.022999998182 27870000.004000011832 3961250.988999993075 60389.210589782 2024-03-20T05:03:14.957189+00:00 19994330.282000061125 28999999.981000069529 27870000.022000011057 3962045.034999995958 60389.210601253 2024-03-20T05:03:15.948196+00:00 19994330.279999971390 28999999.972999930382 27869999.971999999136 3964289.983000009786 60389.210612912 2024-03-20T05:03:16.955571+00:00 19994330.274000000209 28999999.981999989599 27869999.936999980360 3959760.001999989152 60389.210624382 2024-03-20T05:03:17.946578+00:00 19994330.278000000864 29000000.031000021845 27870000.092000011355 3966113.964000015985 60389.210636041 2024-03-20T05:03:18.953953+00:00 19994330.278000000864 29000000.026000019163 27869999.972999989986 3963768.995999991894 60389.210647511 2024-03-20T05:03:19.944961+00:00 19994330.276999998838 28999999.968000050634 27870000.022999998182 3964146.127000004053 60389.210659171 2024-03-20T05:03:20.952336+00:00 19994330.277000010014 29000000.028999920934 27869999.967000011355 3961287.838999987114 60389.210670830 2024-03-20T05:03:21.959711+00:00 19994330.276000011712 28999999.983999971300 27869999.972999930382 3962680.045000017155 60389.210682300 2024-03-20T05:03:22.950719+00:00 19994330.281999979168 28999999.963000059128 27870000.096000079066 3965405.104000002146 60389.210693959 2024-03-20T05:03:23.958094+00:00 19994330.281000021845 29000000.049999948591 27869999.957999940962 3963228.961999983061 60389.210705435 2024-03-20T05:03:24.949597+00:00 19994330.273999989033 28999999.975999999791 27869999.907000061125 3959503.043000013102 60389.210717089 2024-03-20T05:03:25.956476+00:00 19994330.279000010341 29000000.006999999285 27870000.067999958992 3960447.923999994993 60389.210728564 2024-03-20T05:03:26.947979+00:00 19994330.275999989361 28999999.971000000834 27870000.028000000864 3956257.926999986172 60389.210740218 2024-03-20T05:03:27.954858+00:00 19994330.277000010014 29000000.022999998182 27869999.977000001818 3967399.080000013113 60389.210751694 2024-03-20T05:03:28.946362+00:00 19994330.280000001192 29000000.013000000268 27869999.999000068754 3961778.018999993801 60389.210763353 2024-03-20T05:03:29.953736+00:00 19994330.280999958515 29000000.002000000328 27870000.040999889374 3965913.027000010014 60389.210774824 2024-03-20T05:03:30.944744+00:00 19994330.274000048637 29000000.009999990463 27869999.983000040054 3960930.866999983788 60389.210786477 2024-03-20T05:03:31.951623+00:00 19994330.278000000864 28999999.986000001431 27869999.952000018209 3961308.029000014067 60389.210798136 2024-03-20T05:03:32.958999+00:00 19994330.274999979883 28999999.999000009149 27870000.062999960035 3959585.007999985944 60389.210809612 2024-03-20T05:03:33.950502+00:00 19994330.278000000864 28999999.991999980062 27869999.971999999136 3961632.986000000965 60389.210821266 2024-03-20T05:03:34.957381+00:00 19994330.278999980539 29000000.000999990851 27869999.944000009447 3957634.043000013102 60389.210832742 2024-03-20T05:03:35.948883+00:00 19994330.282000008970 29000000.008000019938 27870000.018000010401 3962767.016000003088 60389.210844396 2024-03-20T05:03:36.955763+00:00 19994330.276000019163 28999999.995999988168 27870000.044000029564 3956884.032000004780 60389.210855871 2024-03-20T05:03:37.947266+00:00 19994330.273999989033 28999999.977000001818 27869999.980000019073 3961547.031999974977 60389.210867531 2024-03-20T05:03:38.954642+00:00 19994330.280000030994 29000000.022999998182 27870000.037999998778 3963505.927000015974 60389.210879001 2024-03-20T05:03:39.945649+00:00 19994330.276999950409 28999999.980000019073 27869999.988000001758 3962171.023999989033 60389.210890660 2024-03-20T05:03:40.953024+00:00 19994330.279000040144 29000000.033999979496 27869999.956999998540 3962977.962999999989 60389.210902314 2024-03-20T05:03:41.959903+00:00 19994330.278999920934 28999999.994000021368 27870000.011000011116 3959977.988000005018 60389.210913789 2024-03-20T05:03:42.951406+00:00 19994330.278000120074 28999999.987000048161 27870000.035999998450 3958291.055999993812 60389.210925443 2024-03-20T05:03:43.958286+00:00 19994330.278999920934 29000000.013999938965 27869999.981000009924 3957906.969999998808 60389.210936919 2024-03-20T05:03:44.949789+00:00 19994330.274000048637 28999999.990000009537 27869999.986000001431 3962464.002000004053 60389.210948572 2024-03-20T05:03:45.956668+00:00 19994330.278000000864 29000000.013000011444 27869999.996999979019 3964173.080000013113 60389.210960048 2024-03-20T05:03:46.948171+00:00 19994330.278999920934 28999999.967999938875 27869999.988000009209 3964257.993999987841 60389.210971702 2024-03-20T05:03:47.955051+00:00 19994330.279000040144 29000000.016000028700 27869999.996000021696 3966403.883000016212 60389.210983178 2024-03-20T05:03:48.946554+00:00 19994330.276999950409 29000000.014999989420 27870000.004000011832 3961076.106999992859 60389.210994837 2024-03-20T05:03:49.953929+00:00 19994330.277000069618 28999999.981999989599 27869999.987999979407 3964004.814000010025 60389.211006307 2024-03-20T05:03:50.944936+00:00 19994330.273999929428 28999999.965000029653 27870000.026000019163 3962163.102999985218 60389.211017967 2024-03-20T05:03:51.952311+00:00 19994330.284000039101 29000000.070999979973 27870000.028999980539 3963758.065000026952 60389.211029620 2024-03-20T05:03:52.959190+00:00 19994330.276000019163 29000000.004999998957 27870000.046000000089 3962059.972999989986 60389.211041096 2024-03-20T05:03:53.950694+00:00 19994330.278000000864 28999999.973999980837 27869999.930000010878 3960898.976000010967 60389.211052750 2024-03-20T05:03:54.957573+00:00 19994330.281000021845 29000000.006000038236 27870000.019999980927 3963935.069999992847 60389.211064226 2024-03-20T05:03:55.949076+00:00 19994330.273999929428 28999999.995000001043 27870000.019999980927 3964444.845999956131 60389.211075879 2024-03-20T05:03:56.955954+00:00 19994330.275000099093 28999999.990000009537 27869999.944999989122 3962127.087000011932 60389.211087355 2024-03-20T05:03:57.947458+00:00 19994330.278999920934 28999999.962999939919 27870000.042999979109 3961982.989000021946 60389.211099014 2024-03-20T05:03:58.954834+00:00 19994330.279999971390 29000000.034000039101 27870000.019000049680 3965002.042999982834 60389.211110484 2024-03-20T05:03:59.945841+00:00 19994330.279000040144 29000000.037999991328 27869999.975999951363 3963924.954999982845 60389.211122138 2024-03-20T05:04:00.952720+00:00 19994330.274000048637 28999999.966000080109 27869999.990000009537 3959126.073000013828 60389.211133614 2024-03-20T05:04:01.944223+00:00 19994330.281999949366 28999999.982999999076 27869999.924000021070 3962145.994000018109 60389.211145267 2024-03-20T05:04:02.951102+00:00 19994330.274999979883 29000000.055000010878 27870000.083999991417 3963420.037999988068 60389.211156927 2024-03-20T05:04:03.958478+00:00 19994330.278000000864 29000000.023999989033 27870000.008000019938 3962734.999000012875 60389.211168403 2024-03-20T05:04:04.949981+00:00 19994330.280000090599 28999999.930000010878 27869999.986999988556 3965207.908999979030 60389.211180056 2024-03-20T05:04:05.956860+00:00 19994330.278999920934 28999999.984999980778 27870000.016000028700 3963210.999000012875 60389.211191532 2024-03-20T05:04:06.948363+00:00 19994330.279000040144 29000000.029000010341 27870000.008000019938 3958957.008000016212 60389.211203186 2024-03-20T05:04:07.955242+00:00 19994330.272999998182 28999999.969999998808 27869999.936999920756 3960847.963999987114 60389.211214662 2024-03-20T05:04:08.946745+00:00 19994330.278999920934 29000000.078999999911 27870000.122000098228 3960013.105000019073 60389.211226315 2024-03-20T05:04:09.953625+00:00 19994330.276999998838 28999999.954999979585 27869999.907999988645 3962341.023999989033 60389.211237791 2024-03-20T05:04:10.945128+00:00 19994330.276000000536 28999999.942000031471 27869999.961999889463 3966013.930000007153 60389.211249450 2024-03-20T05:04:11.952503+00:00 19994330.282000008970 29000000.041000008583 27870000.053000088781 3964886.927999972831 60389.211261104 2024-03-20T05:04:12.959382+00:00 19994330.277999989688 29000000.013999998569 27870000.024999979883 3964740.106000006199 60389.211272580 2024-03-20T05:04:13.950885+00:00 19994330.274000000209 29000000.004999998957 27869999.945999979973 3966661.061999977101 60389.211284233 2024-03-20T05:04:14.957765+00:00 19994330.278000000864 28999999.996999979019 27870000.098999980837 3965593.867000042927 60389.211295709 2024-03-20T05:04:15.949268+00:00 19994330.279000010341 28999999.967000011355 27869999.907999988645 3960638.055999993812 60389.211307369 2024-03-20T05:04:16.956643+00:00 19994330.278000000864 29000000.026000019163 27870000.022000070661 3966285.009999989998 60389.211318838 2024-03-20T05:04:17.947650+00:00 19994330.280000001192 28999999.995999988168 27869999.936999998987 3964068.927999972831 60389.211330498 2024-03-20T05:04:18.955025+00:00 19994330.275999989361 28999999.990000009537 27870000.106000009924 3959605.037000000011 60389.211341968 2024-03-20T05:04:19.946032+00:00 19994330.278000000864 29000000.007999960333 27869999.907999988645 3962001.925000011921 60389.211353627 2024-03-20T05:04:20.953408+00:00 19994330.275999989361 28999999.993000030518 27870000.000999998301 3964498.120000004768 60389.211365097 2024-03-20T05:04:21.944415+00:00 19994330.281000021845 29000000.042999979109 27870000.004999998957 3964904.911000012886 60389.211376757 2024-03-20T05:04:22.951790+00:00 19994330.275000009686 29000000.014999989420 27870000.106000009924 3962572.074999988079 60389.211388416 2024-03-20T05:04:23.959165+00:00 19994330.282000008970 28999999.960999969393 27869999.898999989033 3968648.841000020970 60389.211399886 2024-03-20T05:04:24.950173+00:00 19994330.275999959558 28999999.994000080973 27870000.029000010341 3966767.120999991894 60389.211411546 2024-03-20T05:04:25.957548+00:00 19994330.277000010014 28999999.965999960899 27869999.952999979258 3966873.967000008095 60389.211423016 2024-03-20T05:04:26.948555+00:00 19994330.273999989033 29000000.046000000089 27870000.032000008970 3961500.070999979973 60389.211434675 2024-03-20T05:04:27.955930+00:00 19994330.279000040144 28999999.963999990374 27870000.049000021070 3960104.994000018109 60389.211446145 2024-03-20T05:04:28.946937+00:00 19994330.278999980539 29000000.045000080019 27869999.992999970913 3959524.939000010025 60389.211457805 2024-03-20T05:04:29.954312+00:00 19994330.279999971390 28999999.993999961764 27869999.957000020891 3967308.035999954212 60389.211469281 2024-03-20T05:04:30.945816+00:00 19994330.279000040144 28999999.939999941736 27870000.021000031382 3962904.965000032913 60389.211480940 2024-03-20T05:04:31.953191+00:00 19994330.274999979883 29000000.002000089735 27869999.993999961764 3962407.080999969970 60389.211492410 2024-03-20T05:04:32.944198+00:00 19994330.276000019163 29000000.059000018984 27869999.995999988168 3963265.939000010025 60389.211504069 2024-03-20T05:04:33.951573+00:00 19994330.279999971390 28999999.972999930382 27870000.018999990076 3961061.996999979019 60389.211515723 2024-03-20T05:04:34.958453+00:00 19994330.278000000864 29000000.006000038236 27869999.964000049978 3959066.982000052929 60389.211527199 2024-03-20T05:04:35.949955+00:00 19994330.279999971390 29000000.022999998182 27870000.008999940008 3962928.006999969017 60389.211538852 2024-03-20T05:04:36.956835+00:00 19994330.277000069618 28999999.971999999136 27869999.970000028610 3960477.030000030994 60389.211550328 2024-03-20T05:04:37.948338+00:00 19994330.276999950409 28999999.998999949545 27870000.080000039190 3961431.976999998093 60389.211561987 2024-03-20T05:04:38.955713+00:00 19994330.278000000864 29000000.037999998778 27869999.949999928474 3959539.922999978065 60389.211573457 2024-03-20T05:04:39.946720+00:00 19994330.274999979883 28999999.951000001281 27870000.039000030607 3962084.051999986172 60389.211585117 2024-03-20T05:04:40.954096+00:00 19994330.279000040144 29000000.039000000805 27869999.977000001818 3960634.077000021935 60389.211596587 2024-03-20T05:04:41.945103+00:00 19994330.281999949366 29000000.004999998957 27869999.970999959856 3965545.006999969017 60389.211608246 2024-03-20T05:04:42.952478+00:00 19994330.274000048637 28999999.991999998689 27870000.053000088781 3963790.925999999046 60389.211619716 2024-03-20T05:04:43.943485+00:00 19994330.278000000864 28999999.984000001103 27869999.979999899864 3963163.946000040043 60389.211631376 2024-03-20T05:04:44.950861+00:00 19994330.276000019163 29000000.017000019550 27870000.034000039101 3966936.167999982834 60389.211643029 2024-03-20T05:04:45.957740+00:00 19994330.279999971390 28999999.993000000715 27870000.024999979883 3964802.913999975193 60389.211654505 2024-03-20T05:04:46.949243+00:00 19994330.278000000864 28999999.970999989659 27869999.919000029564 3962033.043000041973 60389.211666164 2024-03-20T05:04:47.956618+00:00 19994330.278000000864 29000000.037999991328 27869999.983000040054 3963422.893999993801 60389.211677635 2024-03-20T05:04:48.947625+00:00 19994330.281000021845 29000000.004999998957 27870000.031000021845 3960183.951999961864 60389.211689294 2024-03-20T05:04:49.955001+00:00 19994330.269999980927 28999999.966000020504 27869999.986999988556 3962471.110000013839 60389.211700764 2024-03-20T05:04:50.946008+00:00 19994330.279999971390 29000000.018999990076 27870000.069999929518 3966547.939000010025 60389.211712423 2024-03-20T05:04:51.953383+00:00 19994330.278000000864 29000000.009999990463 27869999.903000000864 3960018.084999979008 60389.211723893 2024-03-20T05:04:52.944390+00:00 19994330.282000061125 29000000.000999990851 27870000.028000000864 3964664.998000026215 60389.211735553 2024-03-20T05:04:53.951765+00:00 19994330.276000019163 28999999.987000048161 27870000.003000020981 3964087.922999978065 60389.211747207 2024-03-20T05:04:54.958645+00:00 19994330.276999950409 29000000.037000000477 27870000.009999990463 3962600.955000042915 60389.211758683 2024-03-20T05:04:55.950148+00:00 19994330.279000040144 28999999.962999999523 27869999.932000000030 3956022.046000003815 60389.211770336 2024-03-20T05:04:56.957027+00:00 19994330.278999920934 29000000.008999940008 27870000.048999998719 3961108.035999954212 60389.211781812 2024-03-20T05:04:57.948530+00:00 19994330.275000099093 29000000.002000089735 27870000.010000001639 3961176.073000013828 60389.211793466 2024-03-20T05:04:58.955409+00:00 19994330.276999950409 28999999.987999919802 27869999.974999990314 3962397.942000031006 60389.211804941 2024-03-20T05:04:59.946912+00:00 19994330.279999971390 28999999.995000001043 27870000.055000010878 3964566.134000002872 60389.211816601 2024-03-20T05:05:00.954288+00:00 19994330.279999971390 29000000.018000010401 27869999.972999989986 3965106.917999982834 60389.211828071 2024-03-20T05:05:01.945295+00:00 19994330.276000019163 28999999.998000029474 27870000.028000000864 3961175.957999945153 60389.211839730 2024-03-20T05:05:02.952670+00:00 19994330.274999979883 28999999.985000010580 27869999.915000021458 3960683.016000031959 60389.211851200 2024-03-20T05:05:03.943677+00:00 19994330.278999999166 29000000.041000008583 27870000.055999990553 3961678.916000009049 60389.211862859 2024-03-20T05:05:04.951053+00:00 19994330.278000000864 28999999.977000001818 27869999.981000009924 3969686.105999947060 60389.211874519 2024-03-20T05:05:05.958428+00:00 19994330.278999999166 28999999.967000011355 27869999.995999988168 3966076.923000096809 60389.211885989 2024-03-20T05:05:06.949435+00:00 19994330.276999998838 28999999.985999941826 27869999.981999989599 3960388.061999917030 60389.211897648 2024-03-20T05:05:07.956809+00:00 19994330.277000010014 29000000.031000021845 27870000.077000018209 3960430.876000047196 60389.211909118 2024-03-20T05:05:08.947817+00:00 19994330.276999998838 28999999.945999979973 27869999.951999958605 3962172.126999973785 60389.211920778 2024-03-20T05:05:09.955192+00:00 19994330.279000010341 29000000.018000010401 27870000.025000039488 3965939.907999991905 60389.211932248 2024-03-20T05:05:10.946200+00:00 19994330.278999980539 29000000.021000031382 27870000.018999990076 3965482.057999968994 60389.211943907 2024-03-20T05:05:11.953575+00:00 19994330.277000010014 29000000.004999998957 27869999.990000009537 3959243.994000076782 60389.211955383 2024-03-20T05:05:12.945078+00:00 19994330.276999980211 29000000.006000038236 27869999.967000011355 3963938.069000006188 60389.211967037 2024-03-20T05:05:13.951957+00:00 19994330.278000030667 29000000.007999900728 27870000.050000008196 3959439.982999920845 60389.211978512 2024-03-20T05:05:14.943461+00:00 19994330.276999980211 28999999.973000049591 27869999.987999919802 3957039.990000010002 60389.211990166 2024-03-20T05:05:15.950340+00:00 19994330.280000030994 29000000.039000000805 27869999.970000028610 3963946.877000092994 60389.212001826 2024-03-20T05:05:16.957715+00:00 19994330.278000000864 29000000.015000000596 27870000.011999960989 3959776.081999897957 60389.212013295 2024-03-20T05:05:17.948722+00:00 19994330.278000000864 28999999.934000000358 27869999.995000001043 3965514.070000051986 60389.212024955 2024-03-20T05:05:18.956097+00:00 19994330.277000010014 29000000.057000000030 27869999.985000010580 3957149.957000017166 60389.212036425 2024-03-20T05:05:19.947105+00:00 19994330.276999950409 28999999.991999998689 27870000.014000058174 3968575.980999947060 60389.212048084 2024-03-20T05:05:20.954480+00:00 19994330.278000000864 29000000.000000000000 27870000.095000028610 3961944.000000000000 60389.212059560 2024-03-20T05:05:21.945983+00:00 19994330.276000019163 28999999.976000010967 27869999.875000000000 3965988.006000041962 60389.212071214 2024-03-20T05:05:22.952862+00:00 19994330.278999980539 29000000.023999989033 27870000.030999898911 3965698.052000045776 60389.212082684 2024-03-20T05:05:23.943869+00:00 19994330.280000030994 28999999.984000030905 27870000.028000000864 3970024.913999915123 60389.212094343 2024-03-20T05:05:24.951244+00:00 19994330.278000000864 29000000.006999969482 27870000.003000020981 3961157.009999989998 60389.212106002 2024-03-20T05:05:25.958620+00:00 19994330.274999979883 28999999.962999999523 27869999.892000079155 3962863.013000010978 60389.212117473 2024-03-20T05:05:26.949627+00:00 19994330.278999980539 29000000.032000008970 27870000.020999908447 3964333.064000010025 60389.212129132 2024-03-20T05:05:27.957002+00:00 19994330.276000019163 28999999.968999978155 27870000.065000060946 3962462.950000048149 60389.212140602 2024-03-20T05:05:28.948009+00:00 19994330.280000030994 29000000.028000000864 27870000.004999998957 3962307.000000000000 60389.212152261 2024-03-20T05:05:29.955385+00:00 19994330.277000010014 28999999.952000018209 27869999.944999929518 3960513.970000029076 60389.212163737 2024-03-20T05:05:30.946888+00:00 19994330.278000000864 29000000.066999968141 27870000.007000088692 3965735.010999917984 60389.212175397 2024-03-20T05:05:31.954263+00:00 19994330.278999920934 28999999.992000039667 27870000.015999909490 3961556.004000068177 60389.212186866 2024-03-20T05:05:32.945270+00:00 19994330.274000048637 28999999.962000008672 27870000.008000019938 3967401.028999925125 60389.212198526 2024-03-20T05:05:33.952645+00:00 19994330.278000000864 28999999.990999940783 27870000.057000041008 3965326.009999989998 60389.212209996 2024-03-20T05:05:34.943652+00:00 19994330.279000040144 29000000.037000060081 27869999.978999998420 3963570.944000006188 60389.212221656 2024-03-20T05:05:35.951028+00:00 19994330.279999971390 29000000.001999970526 27869999.989999998361 3963675.991999983788 60389.212233309 2024-03-20T05:05:36.957907+00:00 19994330.278999920934 28999999.991000059992 27869999.930000010878 3963967.119000076782 60389.212244785 2024-03-20T05:05:37.949410+00:00 19994330.276000019163 29000000.000999931246 27870000.034999981523 3962831.889999986161 60389.212256444 2024-03-20T05:05:38.956785+00:00 19994330.274999979883 29000000.018000010401 27870000.024000018835 3966397.013000010978 60389.212267914 2024-03-20T05:05:39.947792+00:00 19994330.281000021845 28999999.990000009537 27869999.967000011355 3963750.055999993812 60389.212279574 2024-03-20T05:05:40.955167+00:00 19994330.277000069618 28999999.993000030518 27870000.030999988317 3960866.898999928962 60389.212291049 2024-03-20T05:05:41.946671+00:00 19994330.279999971390 28999999.998999949545 27870000.015999998897 3961621.080000042915 60389.212302703 2024-03-20T05:05:42.953550+00:00 19994330.279000040144 29000000.001000050455 27869999.909999970347 3963031.993999958038 60389.212314179 2024-03-20T05:05:43.945053+00:00 19994330.275999899954 29000000.006999969482 27870000.085000038147 3965851.922000051010 60389.212325833 2024-03-20T05:05:44.951932+00:00 19994330.275000099093 29000000.013000011444 27869999.976000010967 3961735.975000023842 60389.212337309 2024-03-20T05:05:45.943436+00:00 19994330.278000000864 28999999.985000010580 27870000.037000000477 3967449.100999950897 60389.212348962 2024-03-20T05:05:46.950314+00:00 19994330.278999920934 28999999.975999951363 27869999.953999999911 3963287.993000030983 60389.212360621 2024-03-20T05:05:47.957690+00:00 19994330.277000069618 29000000.017000079155 27870000.072999950498 3966609.907999991905 60389.212372092 2024-03-20T05:05:48.948697+00:00 19994330.279999971390 28999999.982999920845 27869999.944000009447 3966754.075999975204 60389.212383751 2024-03-20T05:05:49.956072+00:00 19994330.276999950409 28999999.973999980837 27869999.872000038624 3965498.953000069130 60389.212395227 2024-03-20T05:05:50.947575+00:00 19994330.277000069618 29000000.066000100225 27870000.129999998957 3967064.031999946106 60389.212406880 2024-03-20T05:05:51.954455+00:00 19994330.276000019163 28999999.977999929339 27870000.001999970526 3965059.029999970924 60389.212418356 2024-03-20T05:05:52.945958+00:00 19994330.279999971390 29000000.013999998569 27869999.984000030905 3967298.988000034820 60389.212430010 2024-03-20T05:05:53.952837+00:00 19994330.281000021845 28999999.991999998689 27869999.985000010580 3967001.014000058174 60389.212441485 2024-03-20T05:05:54.944340+00:00 19994330.274999979883 28999999.977999988943 27870000.074000000954 3965079.919999957085 60389.212453139 2024-03-20T05:05:55.951219+00:00 19994330.278999920934 29000000.030000001192 27869999.988999959081 3964286.034000039101 60389.212464615 2024-03-20T05:05:56.942723+00:00 19994330.275000099093 28999999.987999990582 27869999.945999979973 3963312.059000014793 60389.212476274 2024-03-20T05:05:57.950100+00:00 19994330.280000001192 29000000.019000019878 27870000.055000070482 3963835.943999886978 60389.212487928 2024-03-20T05:05:58.956977+00:00 19994330.272999998182 28999999.977999988943 27869999.967000011355 3968246.123000026215 60389.212499404 2024-03-20T05:05:59.948480+00:00 19994330.284000001848 28999999.986000001431 27869999.940999981016 3961312.843000053894 60389.212511063 2024-03-20T05:06:00.955855+00:00 19994330.278999999166 29000000.041000008583 27870000.004999998957 3964558.998000026215 60389.212522533 2024-03-20T05:06:01.946863+00:00 19994330.272999998182 28999999.982999980450 27870000.061999920756 3960436.071999907028 60389.212534192 2024-03-20T05:06:02.954238+00:00 19994330.276999980211 28999999.977999988943 27869999.978000041097 3964799.052000045776 60389.212545663 2024-03-20T05:06:03.945245+00:00 19994330.279000010341 29000000.005000051111 27870000.037000060081 3966992.871999979019 60389.212557322 2024-03-20T05:06:04.952620+00:00 19994330.282999988645 28999999.967999991030 27869999.964999910444 3963621.083000063896 60389.212568792 2024-03-20T05:06:05.943627+00:00 19994330.276000019163 29000000.074000000954 27870000.037000060081 3963914.072999954224 60389.212580451 2024-03-20T05:06:06.951003+00:00 19994330.274999979883 28999999.979999959469 27869999.995999928564 3964193.837000011932 60389.212591921 2024-03-20T05:06:07.942010+00:00 19994330.278000000864 28999999.992000039667 27869999.907000061125 3966680.095000029076 60389.212603581 2024-03-20T05:06:08.949385+00:00 19994330.278000030667 29000000.000999990851 27870000.092000011355 3966072.010999917984 60389.212615235 2024-03-20T05:06:09.956264+00:00 19994330.275999959558 28999999.971999999136 27870000.008999940008 3965681.991000055801 60389.212626711 2024-03-20T05:06:10.947767+00:00 19994330.280000030994 29000000.020999971777 27869999.953999999911 3967349.886000037193 60389.212638364 2024-03-20T05:06:11.954646+00:00 19994330.279999971390 29000000.034999970347 27870000.032999988645 3971452.090999960899 60389.212649840 2024-03-20T05:06:12.946150+00:00 19994330.275000039488 28999999.981000069529 27869999.960000000894 3969285.988999962807 60389.212661499 2024-03-20T05:06:13.953525+00:00 19994330.278000000864 28999999.977000001818 27869999.992999989539 3964410.037999988068 60389.212672969 2024-03-20T05:06:14.944532+00:00 19994330.275999959558 29000000.019999980927 27870000.021999999881 3966295.996999979019 60389.212684629 2024-03-20T05:06:15.951907+00:00 19994330.278000000864 28999999.968999978155 27870000.010000009090 3971347.012000083923 60389.212696099 2024-03-20T05:06:16.942915+00:00 19994330.278000000864 29000000.047000050545 27870000.016999989748 3962085.027999997139 60389.212707758 2024-03-20T05:06:17.950290+00:00 19994330.282000008970 28999999.977999929339 27869999.953000009060 3967665.960999966133 60389.212719412 2024-03-20T05:06:18.957169+00:00 19994330.276000019163 28999999.985000010580 27870000.000000000000 3965891.031000018120 60389.212730887 2024-03-20T05:06:19.948672+00:00 19994330.276000019163 29000000.029000040144 27870000.025999989361 3964937.889999986161 60389.212742547 2024-03-20T05:06:20.956047+00:00 19994330.274999979883 28999999.995999928564 27870000.078999999911 3967240.064000010025 60389.212754017 2024-03-20T05:06:21.947055+00:00 19994330.281000021845 28999999.984000090510 27869999.972000028938 3964424.944000006188 60389.212765676 2024-03-20T05:06:22.954429+00:00 19994330.278000000864 29000000.009999990463 27869999.973999980837 3964719.004999995232 60389.212777146 2024-03-20T05:06:23.945437+00:00 19994330.279000040144 28999999.973999980837 27869999.981999989599 3964064.014999986161 60389.212788806 2024-03-20T05:06:24.952812+00:00 19994330.278000000864 28999999.980000019073 27870000.022999998182 3962669.916000009049 60389.212800282 2024-03-20T05:06:25.944315+00:00 19994330.278999920934 29000000.021999958903 27869999.957000020891 3961077.083999990951 60389.212811935 2024-03-20T05:06:26.951194+00:00 19994330.276000019163 29000000.037000060081 27870000.028999980539 3967652.037999988068 60389.212823411 2024-03-20T05:06:27.942698+00:00 19994330.274999979883 29000000.010999921709 27869999.968999978155 3965284.944000006188 60389.212835065 2024-03-20T05:06:28.949577+00:00 19994330.281000021845 28999999.988000039011 27870000.029000040144 3968340.019999980927 60389.212846724 2024-03-20T05:06:29.956951+00:00 19994330.278000000864 28999999.931000001729 27869999.934999998659 3962028.050999999046 60389.212858194 2024-03-20T05:06:30.947959+00:00 19994330.276000019163 29000000.043000001460 27870000.056999921799 3966337.943000078201 60389.212869853 2024-03-20T05:06:31.955335+00:00 19994330.278000000864 29000000.026000000536 27869999.980000019073 3963219.054999948014 60389.212881329 2024-03-20T05:06:32.946838+00:00 19994330.278000000864 28999999.947000000626 27869999.947000030428 3964438.988000034820 60389.212892983 2024-03-20T05:06:33.953717+00:00 19994330.278000000864 29000000.030999999493 27870000.100000020117 3965434.985000013839 60389.212904458 2024-03-20T05:06:34.945220+00:00 19994330.278000000864 29000000.022000011057 27869999.939000010490 3962832.903999925125 60389.212916118 2024-03-20T05:06:35.952595+00:00 19994330.281000021845 28999999.960999999195 27870000.069000009447 3966796.120000004768 60389.212927588 2024-03-20T05:06:36.943602+00:00 19994330.276999950409 29000000.018999990076 27870000.019999980927 3966223.935999989975 60389.212939247 2024-03-20T05:06:37.950978+00:00 19994330.276000019163 29000000.046999990940 27869999.945999979973 3970164.037000060081 60389.212950718 2024-03-20T05:06:38.941985+00:00 19994330.276999950409 28999999.949999991804 27869999.953999999911 3961616.037999988068 60389.212962377 2024-03-20T05:06:39.949360+00:00 19994330.278000000864 29000000.027000010014 27870000.047000050545 3966354.871999979019 60389.212974031 2024-03-20T05:06:40.956239+00:00 19994330.279000040144 28999999.965000029653 27870000.008000019938 3966946.088000059128 60389.212985506 2024-03-20T05:06:41.947743+00:00 19994330.278000000864 29000000.038999971002 27869999.965999960899 3964861.974999905098 60389.212997160 2024-03-20T05:06:42.954622+00:00 19994330.278000000864 28999999.980000019073 27870000.032999988645 3970232.047000051010 60389.213008636 2024-03-20T05:06:43.946125+00:00 19994330.274999979883 28999999.967999991030 27869999.955999970436 3966965.937999964226 60389.213020295 2024-03-20T05:06:44.953500+00:00 19994330.278000000864 29000000.011999960989 27870000.004000071436 3963002.019000052940 60389.213031765 2024-03-20T05:06:45.944507+00:00 19994330.276000019163 29000000.025000039488 27870000.065999981016 3968745.003999948967 60389.213043424 2024-03-20T05:06:46.951882+00:00 19994330.279999971390 28999999.983999971300 27869999.945999979973 3961006.916000009049 60389.213054900 2024-03-20T05:06:47.943386+00:00 19994330.280000090599 28999999.986999988556 27869999.991999980062 3963033.116000055801 60389.213066554 2024-03-20T05:06:48.950265+00:00 19994330.276999950409 28999999.986999988556 27870000.039999961853 3967709.970000029076 60389.213078029 2024-03-20T05:06:49.941767+00:00 19994330.279000040144 29000000.028000000864 27870000.004000071436 3964176.004999995232 60389.213089684 2024-03-20T05:06:50.948647+00:00 19994330.274000000209 28999999.977000001818 27870000.006999969482 3967845.988999962807 60389.213101343 2024-03-20T05:06:51.956023+00:00 19994330.280000001192 28999999.998000029474 27869999.949999999255 3970185.041000009049 60389.213112813 2024-03-20T05:06:52.947030+00:00 19994330.276999998838 29000000.016000028700 27869999.964999999851 3965645.004999995232 60389.213124472 2024-03-20T05:06:53.954405+00:00 19994330.276000000536 29000000.019999980927 27870000.078999999911 3968060.945999979973 60389.213135948 2024-03-20T05:06:54.945908+00:00 19994330.283000010997 29000000.006000038236 27870000.011000011116 3962280.090999960899 60389.213147602 2024-03-20T05:06:55.952787+00:00 19994330.273999989033 29000000.004999998957 27870000.000999998301 3968341.863000034820 60389.213159077 2024-03-20T05:06:56.944291+00:00 19994330.278000008315 28999999.990999940783 27869999.900999989361 3964312.044999957085 60389.213170731 2024-03-20T05:06:57.951170+00:00 19994330.278000000864 29000000.001000050455 27870000.030999988317 3966618.108000040054 60389.213182207 2024-03-20T05:06:58.942673+00:00 19994330.280000001192 28999999.995999928564 27869999.988000009209 3968516.960000038147 60389.213193861 2024-03-20T05:06:59.949552+00:00 19994330.275999989361 28999999.999000068754 27870000.097999989986 3964090.005999923218 60389.213205520 2024-03-20T05:07:00.956927+00:00 19994330.278000000864 29000000.021000031382 27869999.970000028610 3967142.981000065804 60389.213216996 2024-03-20T05:07:01.948430+00:00 19994330.280000001192 28999999.955999970436 27869999.967000011355 3966292.000000000000 60389.213228649 2024-03-20T05:07:02.955310+00:00 19994330.275000009686 29000000.018000010401 27870000.050999999046 3966061.891000031959 60389.213240125 2024-03-20T05:07:03.946813+00:00 19994330.277000010014 28999999.939000010490 27869999.998999949545 3964771.051999927033 60389.213251779 2024-03-20T05:07:04.953691+00:00 19994330.278000000864 29000000.059000018984 27869999.911000009626 3964709.045000075828 60389.213263255 2024-03-20T05:07:05.945195+00:00 19994330.282000008970 29000000.016999959946 27870000.057000041008 3966954.015999913216 60389.213274908 2024-03-20T05:07:06.952074+00:00 19994330.275999959558 28999999.967000000179 27870000.015999969095 3967765.978999971878 60389.213286384 2024-03-20T05:07:07.943577+00:00 19994330.276000019163 29000000.006000000983 27869999.952000018209 3969341.983000040054 60389.213298043 2024-03-20T05:07:08.950953+00:00 19994330.277000010014 28999999.997999999672 27869999.986000001431 3968863.927000045776 60389.213309513 2024-03-20T05:07:09.941960+00:00 19994330.282000008970 29000000.002000000328 27870000.053000029176 3966764.082999945153 60389.213321173 2024-03-20T05:07:10.949335+00:00 19994330.273999989033 28999999.997000008821 27870000.034999970347 3967952.019000052940 60389.213332832 2024-03-20T05:07:11.956710+00:00 19994330.282000008970 29000000.008999999613 27869999.929999951273 3962440.973999977112 60389.213344302 2024-03-20T05:07:12.947718+00:00 19994330.275999959558 29000000.000000000000 27870000.024000048637 3964656.003000020981 60389.213355962 2024-03-20T05:07:13.955093+00:00 19994330.276000019163 29000000.013999998569 27869999.978999968618 3966430.041999936104 60389.213367431 2024-03-20T05:07:14.946100+00:00 19994330.278000000864 28999999.986000001431 27870000.016999959946 3966407.968999981880 60389.213379091 2024-03-20T05:07:15.953475+00:00 19994330.276000019163 29000000.006000008434 27869999.991000059992 3965546.978000000119 60389.213390567 2024-03-20T05:07:16.944978+00:00 19994330.281999949366 29000000.028000000864 27870000.011000040919 3969804.013000001200 60389.213402221 2024-03-20T05:07:17.951857+00:00 19994330.275000099093 28999999.997999969870 27870000.042999979109 3966024.984999998938 60389.213413696 2024-03-20T05:07:18.943361+00:00 19994330.278999920934 28999999.988000039011 27869999.929999951273 3968400.938000001013 60389.213425350 2024-03-20T05:07:19.950240+00:00 19994330.279000040144 28999999.986999988556 27869999.996000051498 3969051.108999996912 60389.213436826 2024-03-20T05:07:20.941743+00:00 19994330.273999929428 29000000.014999989420 27870000.044999960810 3964777.065000000875 60389.213448485 2024-03-20T05:07:21.949118+00:00 19994330.280000090599 28999999.996999979019 27870000.037000060081 3966821.892999999225 60389.213460139 2024-03-20T05:07:22.955997+00:00 19994330.275999899954 29000000.026000019163 27869999.967000011355 3969212.982000000775 60389.213471615 2024-03-20T05:07:23.947501+00:00 19994330.282999988645 28999999.977000001818 27870000.003999948502 3964851.108999996912 60389.213483274 2024-03-20T05:07:24.954876+00:00 19994330.274000048637 28999999.974000040442 27869999.929999951273 3966955.004000001121 60389.213494744 2024-03-20T05:07:25.945883+00:00 19994330.279000040144 29000000.018999930471 27870000.082000020891 3965241.896000004839 60389.213506403 2024-03-20T05:07:26.953258+00:00 19994330.276999950409 28999999.983000040054 27869999.956000089645 3966259.033999993932 60389.213517874 2024-03-20T05:07:27.944265+00:00 19994330.278000000864 28999999.990999940783 27870000.003999948502 3972032.983000002801 60389.213529533 2024-03-20T05:07:28.951641+00:00 19994330.277000069618 29000000.063000079244 27870000.042999979109 3966548.015000001062 60389.213541003 2024-03-20T05:07:29.942648+00:00 19994330.279999971390 28999999.944999929518 27869999.991000000387 3966797.958999998868 60389.213552662 2024-03-20T05:07:30.950023+00:00 19994330.278999920934 29000000.004000071436 27870000.011999998242 3966908.017999999225 60389.213564138 2024-03-20T05:07:31.941526+00:00 19994330.276000019163 29000000.026999950409 27869999.986999999732 3969354.079000004102 60389.213575792 2024-03-20T05:07:32.948405+00:00 19994330.274000048637 29000000.011000040919 27869999.971000000834 3971838.932999997865 60389.213587451 2024-03-20T05:07:33.955781+00:00 19994330.278999920934 28999999.971999999136 27869999.991999998689 3968607.957000001799 60389.213598921 2024-03-20T05:07:34.946788+00:00 19994330.280000090599 28999999.975000020117 27869999.995999988168 3973486.063999996055 60389.213610581 2024-03-20T05:07:35.954163+00:00 19994330.278999920934 29000000.013999938965 27870000.015999998897 3969975.973000004888 60389.213622056 2024-03-20T05:07:36.945666+00:00 19994330.277000069618 29000000.052999969572 27870000.054000020027 3969561.969999998808 60389.213633710 2024-03-20T05:07:37.952545+00:00 19994330.276999950409 28999999.963999990374 27869999.916999999434 3969238.013999999035 60389.213645180 2024-03-20T05:07:38.943553+00:00 19994330.279000040144 28999999.998000029474 27869999.973000019789 3964967.988999993075 60389.213656839 2024-03-20T05:07:39.950927+00:00 19994330.276000019163 28999999.977000001818 27870000.048999968916 3965590.063000007998 60389.213668315 2024-03-20T05:07:40.942431+00:00 19994330.276999950409 28999999.998000029474 27869999.998000029474 3968286.938999996055 60389.213679969 2024-03-20T05:07:41.949310+00:00 19994330.281999949366 29000000.019999980927 27869999.983999971300 3965487.991999999154 60389.213691445 2024-03-20T05:07:42.940813+00:00 19994330.275000099093 28999999.994000080973 27870000.032999988645 3963815.984999998938 60389.213703098 2024-03-20T05:07:43.947693+00:00 19994330.279999971390 28999999.986999999732 27869999.996000051498 3963857.064000010025 60389.213714758 2024-03-20T05:07:44.955068+00:00 19994330.274999998510 29000000.002999998629 27870000.016999959946 3966252.006999998819 60389.213726228 2024-03-20T05:07:45.946075+00:00 19994330.280000001192 28999999.999000001699 27870000.027000010014 3964254.048999994993 60389.213737887 2024-03-20T05:07:46.953450+00:00 19994330.275000009686 29000000.015999998897 27869999.893000010401 3963780.966000006068 60389.213749363 2024-03-20T05:07:47.944953+00:00 19994330.279999990016 28999999.998000010848 27870000.089999970049 3967110.963999987114 60389.213761017 2024-03-20T05:07:48.951832+00:00 19994330.278000008315 28999999.978999998420 27869999.944999989122 3965337.967999995220 60389.213772492 2024-03-20T05:07:49.943335+00:00 19994330.276999998838 29000000.018999990076 27870000.042000059038 3965453.075000017881 60389.213784146 2024-03-20T05:07:50.950215+00:00 19994330.275999989361 28999999.988000009209 27870000.013999938965 3961383.923999994993 60389.213795622 2024-03-20T05:07:51.941717+00:00 19994330.279000010341 28999999.988999988884 27869999.962000008672 3962822.032000004780 60389.213807276 2024-03-20T05:07:52.948597+00:00 19994330.278000000864 29000000.033000018448 27869999.975000020117 3967168.011000006925 60389.213818935 2024-03-20T05:07:53.955973+00:00 19994330.280000001192 29000000.014999989420 27870000.072999950498 3964998.965999991167 60389.213830411 2024-03-20T05:07:54.947476+00:00 19994330.275999989361 28999999.972999989986 27869999.989000078291 3962893.053999990225 60389.213842064 2024-03-20T05:07:55.954355+00:00 19994330.278000000864 28999999.990000009537 27870000.021999958903 3962764.929000020027 60389.213853540 2024-03-20T05:07:56.945858+00:00 19994330.278000000864 29000000.013999998569 27869999.973000049591 3963059.085999995004 60389.213865194 2024-03-20T05:07:57.952737+00:00 19994330.275000009686 28999999.995000001043 27869999.942999958992 3964958.980999975931 60389.213876669 2024-03-20T05:07:58.944240+00:00 19994330.282000008970 29000000.021999958903 27869999.985999941826 3964483.027000010014 60389.213888323 2024-03-20T05:07:59.951120+00:00 19994330.278000000864 28999999.989000018686 27870000.101000070572 3963314.919000000227 60389.213899799 2024-03-20T05:08:00.942623+00:00 19994330.277000010014 28999999.999000009149 27869999.990999940783 3962790.052000015974 60389.213911458 2024-03-20T05:08:01.949998+00:00 19994330.275999959558 28999999.992999970913 27869999.991000059992 3964237.947999984026 60389.213922928 2024-03-20T05:08:02.941005+00:00 19994330.276000019163 28999999.973000049591 27869999.932000041008 3963443.027000010014 60389.213934588 2024-03-20T05:08:03.948380+00:00 19994330.278999980539 29000000.044999960810 27870000.026999950409 3963037.055000007153 60389.213946241 2024-03-20T05:08:04.955260+00:00 19994330.280000030994 28999999.962000008672 27869999.962000008672 3962735.872999995947 60389.213957717 2024-03-20T05:08:05.946763+00:00 19994330.278000000864 29000000.026999950409 27870000.064000010490 3961427.122999995947 60389.213969371 2024-03-20T05:08:06.953642+00:00 19994330.278000000864 29000000.003000020981 27870000.001999970526 3962752.011999994982 60389.213980847 2024-03-20T05:08:07.945145+00:00 19994330.275999959558 28999999.979000091553 27869999.980999950320 3966540.946000009775 60389.213992506 2024-03-20T05:08:08.952520+00:00 19994330.277000010014 29000000.030999898911 27869999.943999998271 3962985.006999998819 60389.214003976 2024-03-20T05:08:09.943528+00:00 19994330.279000040144 28999999.981000069529 27870000.068999998271 3965834.968999981880 60389.214015636 2024-03-20T05:08:10.950903+00:00 19994330.280000030994 29000000.034999970347 27870000.003000009805 3963809.965000004042 60389.214027105 2024-03-20T05:08:11.941910+00:00 19994330.278000000864 28999999.965000029653 27869999.907999988645 3963750.023000001907 60389.214038765 2024-03-20T05:08:12.949285+00:00 19994330.275999899954 29000000.032999988645 27870000.041999999434 3966267.050000011921 60389.214050241 2024-03-20T05:08:13.940789+00:00 19994330.279000040144 28999999.970999959856 27869999.981999989599 3963185.974000006914 60389.214061894 2024-03-20T05:08:14.947668+00:00 19994330.276999950409 29000000.006000038236 27870000.070000018924 3965299.029999970924 60389.214073554 2024-03-20T05:08:15.955043+00:00 19994330.275000099093 29000000.013999938965 27869999.993999991566 3965457.002000004053 60389.214085024 2024-03-20T05:08:16.946050+00:00 19994330.282999988645 28999999.978000041097 27869999.975999981165 3959782.038000016939 60389.214096683 2024-03-20T05:08:17.953425+00:00 19994330.276999950409 29000000.016000028700 27870000.031000021845 3962836.810999989975 60389.214108153 2024-03-20T05:08:18.944433+00:00 19994330.278000000864 28999999.993999961764 27869999.963999990374 3965628.141000003088 60389.214119812 2024-03-20T05:08:19.951808+00:00 19994330.274999979883 28999999.975000020117 27870000.008999999613 3965196.981999992859 60389.214131288 2024-03-20T05:08:20.943311+00:00 19994330.278000000864 29000000.022999998182 27870000.034000039101 3968206.117000014056 60389.214142942 2024-03-20T05:08:21.950190+00:00 19994330.275000099093 28999999.984000001103 27869999.982999980450 3968273.882999985944 60389.214154418 2024-03-20T05:08:22.941693+00:00 19994330.279999971390 29000000.015000000596 27870000.004999998957 3962842.038000016939 60389.214166071 2024-03-20T05:08:23.948573+00:00 19994330.279999971390 29000000.015000000596 27870000.000999990851 3965024.960999966133 60389.214177547 2024-03-20T05:08:24.940075+00:00 19994330.278000000864 28999999.973999988288 27869999.932000041008 3963874.045000017155 60389.214189201 2024-03-20T05:08:25.946955+00:00 19994330.276000019163 29000000.013000011444 27870000.059999939054 3967034.930999993812 60389.214200860 2024-03-20T05:08:26.954330+00:00 19994330.276000019163 29000000.013999998569 27869999.982999980450 3961852.032999991905 60389.214212336 2024-03-20T05:08:27.945833+00:00 19994330.278999920934 28999999.969999998808 27870000.009000059217 3958954.112000048161 60389.214223990 2024-03-20T05:08:28.952712+00:00 19994330.281000021845 28999999.971000019461 27869999.993000030518 3966036.876999973785 60389.214235466 2024-03-20T05:08:29.944216+00:00 19994330.276000019163 29000000.048000011593 27869999.988999959081 3967978.981000006199 60389.214247125 2024-03-20T05:08:30.951591+00:00 19994330.276000019163 28999999.998999949545 27870000.059000018984 3965693.032000004780 60389.214258595 2024-03-20T05:08:31.942598+00:00 19994330.279999971390 29000000.041999999434 27869999.965999960899 3961304.958000003826 60389.214270255 2024-03-20T05:08:32.949973+00:00 19994330.274999979883 28999999.919000029564 27870000.009000059217 3966624.032999991905 60389.214281724 2024-03-20T05:08:33.940981+00:00 19994330.279999971390 29000000.028999980539 27870000.022999998182 3964581.013999999035 60389.214293384 2024-03-20T05:08:34.948356+00:00 19994330.276000019163 28999999.972999989986 27869999.972999930382 3964575.050000011921 60389.214305038 2024-03-20T05:08:35.955235+00:00 19994330.281000021845 29000000.011000040919 27869999.971999999136 3964490.977999985218 60389.214316513 2024-03-20T05:08:36.946738+00:00 19994330.278000000864 29000000.006999969482 27870000.055999990553 3964700.967000008095 60389.214328167 2024-03-20T05:08:37.953617+00:00 19994330.277000069618 28999999.999000009149 27869999.966000080109 3965146.945999979973 60389.214339643 2024-03-20T05:08:38.945120+00:00 19994330.276999998838 29000000.025000039488 27869999.987999919802 3963468.943000019062 60389.214351302 2024-03-20T05:08:39.952495+00:00 19994330.276999998838 28999999.973999980837 27869999.986000061035 3961978.075999975204 60389.214362772 2024-03-20T05:08:40.943503+00:00 19994330.278000000864 29000000.011999960989 27870000.018000010401 3962038.058000028133 60389.214374431 2024-03-20T05:08:41.950878+00:00 19994330.278999999166 29000000.021000031382 27870000.041999939829 3962182.976000010967 60389.214385907 2024-03-20T05:08:42.942381+00:00 19994330.278000000864 28999999.975999951363 27869999.896000031382 3964934.903999983799 60389.214397561 2024-03-20T05:08:43.949260+00:00 19994330.275000009686 29000000.017000079155 27870000.085000038147 3962824.138000010978 60389.214409037 2024-03-20T05:08:44.940765+00:00 19994330.280000001192 29000000.013999938965 27869999.959999918938 3967109.912000000011 60389.214420690 2024-03-20T05:08:45.947643+00:00 19994330.273999989033 28999999.984000090510 27870000.042999979109 3962069.050999999046 60389.214432350 2024-03-20T05:08:46.955018+00:00 19994330.284000009298 28999999.965999960899 27869999.962999999523 3961450.979999959003 60389.214443820 2024-03-20T05:08:47.946025+00:00 19994330.275999989361 29000000.028000000864 27870000.039999999106 3965004.929000020027 60389.214455479 2024-03-20T05:08:48.953400+00:00 19994330.280000001192 28999999.998999949545 27869999.971999999136 3971787.001999973785 60389.214466955 2024-03-20T05:08:49.944904+00:00 19994330.275000009686 28999999.998000029474 27870000.019000008702 3965683.046000003815 60389.214478609 2024-03-20T05:08:50.951783+00:00 19994330.278000000864 28999999.975999951363 27869999.986999999732 3967787.925000011921 60389.214490084 2024-03-20T05:08:51.943286+00:00 19994330.276000019163 29000000.020000100136 27869999.949999991804 3968236.124000012875 60389.214501744 2024-03-20T05:08:52.950661+00:00 19994330.278999980539 28999999.991999980062 27870000.025000009686 3964594.028999983799 60389.214513214 2024-03-20T05:08:53.941668+00:00 19994330.279999971390 28999999.985000010580 27870000.021000001580 3960889.948000013828 60389.214524873 2024-03-20T05:08:54.949044+00:00 19994330.277000010014 29000000.031999949366 27869999.970999989659 3965984.940999985207 60389.214536343 2024-03-20T05:08:55.940051+00:00 19994330.275000039488 29000000.003000020981 27869999.970999989659 3963305.026000022888 60389.214548002 2024-03-20T05:08:56.947426+00:00 19994330.278999980539 28999999.942000031471 27870000.081000030041 3965444.090999960899 60389.214559657 2024-03-20T05:08:57.954305+00:00 19994330.278000000864 29000000.050000000745 27869999.980000019073 3963657.902000010014 60389.214571132 2024-03-20T05:08:58.945808+00:00 19994330.277000010014 29000000.017000000924 27869999.993999961764 3969390.078000009060 60389.214582786 2024-03-20T05:08:59.952687+00:00 19994330.278999980539 28999999.962000001222 27870000.027000010014 3965761.976000010967 60389.214594262 2024-03-20T05:09:00.944191+00:00 19994330.280000030994 28999999.997000008821 27869999.974000040442 3961194.967999995220 60389.214605921 2024-03-20T05:09:01.951566+00:00 19994330.274999979883 29000000.016999989748 27869999.958999991417 3963501.060000001919 60389.214617391 2024-03-20T05:09:02.942573+00:00 19994330.277000010014 29000000.002000000328 27870000.060999989510 3963529.856999992859 60389.214629050 2024-03-20T05:09:03.949948+00:00 19994330.277000010014 28999999.958999991417 27869999.960999969393 3962750.147000014782 60389.214640521 2024-03-20T05:09:04.940955+00:00 19994330.280999958515 28999999.996000021696 27869999.954000059515 3965176.027999997139 60389.214652180 2024-03-20T05:09:05.948331+00:00 19994330.278000000864 29000000.058999989182 27870000.074999928474 3967139.930999993812 60389.214663650 2024-03-20T05:09:06.939338+00:00 19994330.278000000864 29000000.000999990851 27869999.986999988556 3962438.003000020981 60389.214675309 2024-03-20T05:09:07.946713+00:00 19994330.277000069618 29000000.003000020981 27869999.985000010580 3964652.072999954224 60389.214686963 2024-03-20T05:09:08.953592+00:00 19994330.275999899954 28999999.986000001431 27869999.991999980062 3965043.974000037182 60389.214698439 2024-03-20T05:09:09.945095+00:00 19994330.279000040144 28999999.971000019461 27870000.029000040144 3962713.875999987125 60389.214710092 2024-03-20T05:09:10.951975+00:00 19994330.279000040144 28999999.983999971300 27869999.965000029653 3963361.198000013828 60389.214721568 2024-03-20T05:09:11.943478+00:00 19994330.278999920934 29000000.031000021845 27870000.013000011444 3965749.898999989033 60389.214733222 2024-03-20T05:09:12.950357+00:00 19994330.279000040144 29000000.059000018984 27870000.051999930292 3961997.978999971878 60389.214744697 2024-03-20T05:09:13.941860+00:00 19994330.274000048637 28999999.919999960810 27869999.897000070661 3964132.944000006188 60389.214756357 2024-03-20T05:09:14.949235+00:00 19994330.278999920934 29000000.045000020415 27870000.087000008672 3960987.110000013839 60389.214767827 2024-03-20T05:09:15.940242+00:00 19994330.277000069618 28999999.992000039667 27869999.947999950498 3967255.990000010002 60389.214779486 2024-03-20T05:09:16.947618+00:00 19994330.276999950409 28999999.986999988556 27870000.032999988645 3962852.992999970913 60389.214791140 2024-03-20T05:09:17.954497+00:00 19994330.281000021845 28999999.990999940783 27870000.008000019938 3961885.956000030041 60389.214802616 2024-03-20T05:09:18.946000+00:00 19994330.278000000864 29000000.024999979883 27870000.008999940008 3963892.980000019073 60389.214814269 2024-03-20T05:09:19.952879+00:00 19994330.274999979883 28999999.973000049591 27869999.976000070572 3964228.028999983799 60389.214825745 2024-03-20T05:09:20.944383+00:00 19994330.276999950409 28999999.996000051498 27869999.980999950320 3965518.078999996185 60389.214837404 2024-03-20T05:09:21.951758+00:00 19994330.277000069618 29000000.031999949366 27869999.990000009537 3962156.981000006199 60389.214848875 2024-03-20T05:09:22.942765+00:00 19994330.279999971390 28999999.988999959081 27870000.083000060171 3962907.881999969017 60389.214860534 2024-03-20T05:09:23.950140+00:00 19994330.279000040144 28999999.992000099272 27869999.987999919802 3964924.078999996185 60389.214872004 2024-03-20T05:09:24.941147+00:00 19994330.278000000864 29000000.009999990463 27869999.996999979019 3966337.010000050068 60389.214883664 2024-03-20T05:09:25.948522+00:00 19994330.276000019163 28999999.977999929339 27869999.984999999404 3964348.016999959946 60389.214895133 2024-03-20T05:09:26.939530+00:00 19994330.275999899954 29000000.036000009626 27870000.033000010997 3963901.916999996174 60389.214906793 2024-03-20T05:09:27.946905+00:00 19994330.276000019163 28999999.970000028610 27869999.988999988884 3964502.990000010002 60389.214918452 2024-03-20T05:09:28.954280+00:00 19994330.281000021845 28999999.972999930382 27869999.925000000745 3965827.972999989986 60389.214929922 2024-03-20T05:09:29.945287+00:00 19994330.281000021845 29000000.053000088781 27870000.019999999553 3962742.124000012875 60389.214941582 2024-03-20T05:09:30.952663+00:00 19994330.276000019163 28999999.950999978930 27869999.997999999672 3965202.904999970924 60389.214953052 2024-03-20T05:09:31.943670+00:00 19994330.276999950409 29000000.049000021070 27869999.991000030190 3961553.014000058174 60389.214964711 2024-03-20T05:09:32.951044+00:00 19994330.274999998510 29000000.016999959946 27870000.043999999762 3965705.018000007141 60389.214976187 2024-03-20T05:09:33.942548+00:00 19994330.279999990016 28999999.996000051498 27870000.060999989510 3963650.960999966133 60389.214987841 2024-03-20T05:09:34.949427+00:00 19994330.276999998838 28999999.938999999315 27869999.885999981314 3963287.060999989975 60389.214999316 2024-03-20T05:09:35.940930+00:00 19994330.280999999493 29000000.006000000983 27870000.037000000477 3963797.996999979019 60389.215010975 2024-03-20T05:09:36.948306+00:00 19994330.278999999166 29000000.024999998510 27869999.955000039190 3962578.975000023842 60389.215022446 2024-03-20T05:09:37.939313+00:00 19994330.271999981254 29000000.033999990672 27870000.059999998659 3966040.139999986161 60389.215034105 2024-03-20T05:09:38.946688+00:00 19994330.279000010341 28999999.990000009537 27869999.987999979407 3965583.878000020981 60389.215045759 2024-03-20T05:09:39.953567+00:00 19994330.278000000864 28999999.977999988943 27869999.962999999523 3964911.968000053894 60389.215057235 2024-03-20T05:09:40.945071+00:00 19994330.280000001192 28999999.974000010639 27870000.008999999613 3970232.967000008095 60389.215068888 2024-03-20T05:09:41.951950+00:00 19994330.280000001192 29000000.009999990463 27870000.013000011444 3966711.023999928962 60389.215080364 2024-03-20T05:09:42.943452+00:00 19994330.275000009686 29000000.022000011057 27870000.019999980927 3959875.999000072014 60389.215092018 2024-03-20T05:09:43.950332+00:00 19994330.278999980539 29000000.001000020653 27869999.951000031084 3964870.092999935150 60389.215103494 2024-03-20T05:09:44.941835+00:00 19994330.275000009686 28999999.988999959081 27870000.008000019938 3962511.050999999046 60389.215115147 2024-03-20T05:09:45.948715+00:00 19994330.277000010014 28999999.992000039667 27870000.106999989599 3962573.952000021935 60389.215126623 2024-03-20T05:09:46.940218+00:00 19994330.282000008970 29000000.000999990851 27869999.872999910265 3965286.916000009049 60389.215138282 2024-03-20T05:09:47.947593+00:00 19994330.278000000864 28999999.991000000387 27870000.009000059217 3966468.001999973785 60389.215149752 2024-03-20T05:09:48.938600+00:00 19994330.274999979883 28999999.996999979019 27870000.072999950498 3965807.975000023842 60389.215161412 2024-03-20T05:09:49.945975+00:00 19994330.278000000864 29000000.013000011444 27869999.912999991328 3968422.995000004768 60389.215173066 2024-03-20T05:09:50.952855+00:00 19994330.277000010014 29000000.004999998957 27870000.014000058174 3971823.082999945153 60389.215184541 2024-03-20T05:09:51.944358+00:00 19994330.278999980539 29000000.000999990851 27870000.052000049502 3966891.016000031959 60389.215196195 2024-03-20T05:09:52.951237+00:00 19994330.278000000864 29000000.004000071436 27869999.935999989510 3970566.939000010025 60389.215207671 2024-03-20T05:09:53.942740+00:00 19994330.278000000864 28999999.984999898821 27870000.011999960989 3971411.972000002861 60389.215219324 2024-03-20T05:09:54.949619+00:00 19994330.279000040144 29000000.010000109673 27870000.042999979109 3969154.993000030983 60389.215230800 2024-03-20T05:09:55.941125+00:00 19994330.277000010014 29000000.039999961853 27870000.046000000089 3971361.095999956131 60389.215242454 2024-03-20T05:09:56.948002+00:00 19994330.275999959558 28999999.940999981016 27869999.940000060946 3967650.004999995232 60389.215253930 2024-03-20T05:09:57.939504+00:00 19994330.277000069618 29000000.028000000864 27870000.030999898911 3968946.001000047196 60389.215265589 2024-03-20T05:09:58.946880+00:00 19994330.278999920934 29000000.014000058174 27869999.960000038147 3964690.928999900818 60389.215277242 2024-03-20T05:09:59.953759+00:00 19994330.279000040144 28999999.964999910444 27869999.967000011355 3967439.010000110138 60389.215288718 2024-03-20T05:10:00.945263+00:00 19994330.278000000864 29000000.042999979109 27870000.062000039965 3971376.003999948967 60389.215300372 2024-03-20T05:10:01.952142+00:00 19994330.278000000864 28999999.999000068754 27870000.032999988645 3970813.985999941826 60389.215311848 2024-03-20T05:10:02.943645+00:00 19994330.278999920934 28999999.983999971300 27869999.952000018209 3964456.970000029076 60389.215323501 2024-03-20T05:10:03.950524+00:00 19994330.275000099093 28999999.991999980062 27869999.986000001431 3969779.098999977112 60389.215334977 2024-03-20T05:10:04.942028+00:00 19994330.279999971390 28999999.968000050634 27870000.048999998719 3965269.965000032913 60389.215346631 2024-03-20T05:10:05.948907+00:00 19994330.279000040144 28999999.965999960899 27869999.951999988407 3970877.041000009049 60389.215358106 2024-03-20T05:10:06.940410+00:00 19994330.275999899954 29000000.113000039011 27869999.995000001043 3965263.024999976158 60389.215369760 2024-03-20T05:10:07.947289+00:00 19994330.278000000864 28999999.963999990374 27869999.973999988288 3965731.935000061989 60389.215381236 2024-03-20T05:10:08.938792+00:00 19994330.276000019163 28999999.968999978155 27870000.002000000328 3967001.978999971878 60389.215392896 2024-03-20T05:10:09.946167+00:00 19994330.278000000864 29000000.062999960035 27870000.105000019073 3967587.013999938965 60389.215404549 2024-03-20T05:10:10.953046+00:00 19994330.279000040144 28999999.912999991328 27869999.973999980837 3970026.036000012886 60389.215416025 2024-03-20T05:10:11.944550+00:00 19994330.278999920934 29000000.076999999583 27869999.955000009388 3965601.953000069130 60389.215427679 2024-03-20T05:10:12.951429+00:00 19994330.278000000864 28999999.975999999791 27870000.015000019222 3967992.028999925125 60389.215439154 2024-03-20T05:10:13.942932+00:00 19994330.276000019163 28999999.991999991238 27869999.968999978155 3966359.022000073921 60389.215450808 2024-03-20T05:10:14.949811+00:00 19994330.277000069618 28999999.991999998689 27870000.013000011444 3961479.907999991905 60389.215462284 2024-03-20T05:10:15.941314+00:00 19994330.276999950409 29000000.012000009418 27870000.018999990076 3969591.986999989022 60389.215473943 2024-03-20T05:10:16.948690+00:00 19994330.281000021845 28999999.965999990702 27870000.033999979496 3966428.998000026215 60389.215485413 2024-03-20T05:10:17.939697+00:00 19994330.281000021845 29000000.025999989361 27869999.995999988168 3967394.021999955177 60389.215497073 2024-03-20T05:10:18.947071+00:00 19994330.273999929428 28999999.990000009537 27869999.961000028998 3965665.055000067223 60389.215508542 2024-03-20T05:10:19.938079+00:00 19994330.277000069618 29000000.008999999613 27869999.995000001043 3967670.071999907028 60389.215520202 2024-03-20T05:10:20.945454+00:00 19994330.278000000864 28999999.997000008821 27869999.996999979019 3969114.001000047196 60389.215531861 2024-03-20T05:10:21.952829+00:00 19994330.276000019163 29000000.003000020981 27870000.017000019550 3967319.046000003815 60389.215543332 2024-03-20T05:10:22.943837+00:00 19994330.278999920934 28999999.995999988168 27870000.017000019550 3963246.805999993812 60389.215554991 2024-03-20T05:10:23.951212+00:00 19994330.280000090599 28999999.998999949545 27869999.965000029653 3967057.072999954224 60389.215566461 2024-03-20T05:10:24.942219+00:00 19994330.278999920934 29000000.012000020593 27869999.991999980062 3965963.008000016212 60389.215578120 2024-03-20T05:10:25.949594+00:00 19994330.274000000209 28999999.982999980450 27869999.995999928564 3961889.960000038147 60389.215589596 2024-03-20T05:10:26.941097+00:00 19994330.278999999166 29000000.017000019550 27869999.994000080973 3961540.001999973785 60389.215601250 2024-03-20T05:10:27.947977+00:00 19994330.276000000536 28999999.987999979407 27869999.954999919981 3965557.976000071038 60389.215612725 2024-03-20T05:10:28.939480+00:00 19994330.278000000864 29000000.003000020981 27870000.064000010490 3968118.087999939919 60389.215624379 2024-03-20T05:10:29.946359+00:00 19994330.280999999493 29000000.015999969095 27870000.041000008583 3965161.957999945153 60389.215636039 2024-03-20T05:10:30.953736+00:00 19994330.278000000864 28999999.986999988556 27870000.003000020981 3963687.995000004768 60389.215647508 2024-03-20T05:10:31.944742+00:00 19994330.274999991059 29000000.001000050455 27869999.958999991417 3967116.050000071991 60389.215659162 2024-03-20T05:10:32.951621+00:00 19994330.279000010341 28999999.971999999136 27870000.049000021070 3968014.947999954224 60389.215670638 2024-03-20T05:10:33.943124+00:00 19994330.276999980211 29000000.044000029564 27869999.931999921799 3962001.985000013839 60389.215682297 2024-03-20T05:10:34.950499+00:00 19994330.279000010341 29000000.020999908447 27870000.044000029564 3964545.949000000954 60389.215693767 2024-03-20T05:10:35.941506+00:00 19994330.278000000864 28999999.968000050634 27870000.026000019163 3967664.032000064850 60389.215705427 2024-03-20T05:10:36.948881+00:00 19994330.277000010014 28999999.952999949455 27869999.962999939919 3968097.060999989975 60389.215716897 2024-03-20T05:10:37.939889+00:00 19994330.276999980211 29000000.045000080019 27869999.988000039011 3972795.995999931823 60389.215728556 2024-03-20T05:10:38.947264+00:00 19994330.278000030667 29000000.001999970526 27870000.001999970526 3969750.014000058174 60389.215740026 2024-03-20T05:10:39.938271+00:00 19994330.275999959558 28999999.950999978930 27869999.976000070572 3964669.947000027169 60389.215751686 2024-03-20T05:10:40.945646+00:00 19994330.282000008970 29000000.037000060081 27870000.082999940962 3970539.967999935150 60389.215763345 2024-03-20T05:10:41.953021+00:00 19994330.278999980539 29000000.018999930471 27870000.017000079155 3969133.027999997139 60389.215774815 2024-03-20T05:10:42.944029+00:00 19994330.275000039488 29000000.008000019938 27869999.901000000536 3966407.006999969017 60389.215786475 2024-03-20T05:10:43.951404+00:00 19994330.277000010014 28999999.986000061035 27870000.065000001341 3964676.016000031959 60389.215797944 2024-03-20T05:10:44.942411+00:00 19994330.278999980539 28999999.962999939919 27869999.959000010043 3966558.054000020027 60389.215809604 2024-03-20T05:10:45.949786+00:00 19994330.278999980539 29000000.037999991328 27870000.009999990463 3965607.085999966133 60389.215821080 2024-03-20T05:10:46.941289+00:00 19994330.272999998182 29000000.006000038236 27869999.942000001669 3970300.894000052940 60389.215832734 2024-03-20T05:10:47.948168+00:00 19994330.282000008970 29000000.006000038236 27870000.055000010878 3966301.903999925125 60389.215844209 2024-03-20T05:10:48.939672+00:00 19994330.277000010014 29000000.000000000000 27870000.021000001580 3967940.009999989998 60389.215855863 2024-03-20T05:10:49.946551+00:00 19994330.276000019163 28999999.982000000775 27869999.912000000477 3960986.039000033867 60389.215867339 2024-03-20T05:10:50.938054+00:00 19994330.278000000864 29000000.006000000983 27870000.037999991328 3965361.939000010025 60389.215878998 2024-03-20T05:10:51.945429+00:00 19994330.277000010014 28999999.991999998689 27870000.018999990076 3964798.087000011932 60389.215890652 2024-03-20T05:10:52.952309+00:00 19994330.282999988645 28999999.962999980897 27869999.992000039667 3964831.047000051010 60389.215902127 2024-03-20T05:10:53.943812+00:00 19994330.272999998182 29000000.034000009298 27870000.075999978930 3970596.956999897957 60389.215913787 2024-03-20T05:10:54.951187+00:00 19994330.282999988645 29000000.029000010341 27869999.921000000089 3964940.944000006188 60389.215925257 2024-03-20T05:10:55.942194+00:00 19994330.273999929428 28999999.972999989986 27870000.064000010490 3967940.104000092018 60389.215936916 2024-03-20T05:10:56.949569+00:00 19994330.278000000864 28999999.976000010967 27869999.956999961287 3969020.793999909889 60389.215948386 2024-03-20T05:10:57.940576+00:00 19994330.277000069618 29000000.057000011206 27870000.012000020593 3965468.231000065804 60389.215960046 2024-03-20T05:10:58.947952+00:00 19994330.279000040144 28999999.969999969006 27869999.967000011355 3969685.922999978065 60389.215971516 2024-03-20T05:10:59.938959+00:00 19994330.280999898911 29000000.014999989420 27870000.034999970347 3968895.960000038147 60389.215983175 2024-03-20T05:11:00.946334+00:00 19994330.276000019163 28999999.991000000387 27869999.979000028223 3960388.088999987114 60389.215994645 2024-03-20T05:11:01.937341+00:00 19994330.277000069618 29000000.005000051111 27869999.986999988556 3964159.814000010025 60389.216006305 2024-03-20T05:11:02.944717+00:00 19994330.276999950409 28999999.954999979585 27869999.993999961764 3963780.180999993812 60389.216017958 2024-03-20T05:11:03.951596+00:00 19994330.278000000864 29000000.000999990851 27869999.997000098228 3959378.888999938965 60389.216029434 2024-03-20T05:11:04.943099+00:00 19994330.276999950409 29000000.055999990553 27870000.057999968529 3970388.125000000000 60389.216041094 2024-03-20T05:11:05.950474+00:00 19994330.279000040144 29000000.012000020593 27869999.968999978155 3967058.047999978065 60389.216052563 2024-03-20T05:11:06.941481+00:00 19994330.279000040144 28999999.949999928474 27869999.963000059128 3966989.859000086784 60389.216064223 2024-03-20T05:11:07.948856+00:00 19994330.274999979883 29000000.022000070661 27870000.055999990553 3965810.029999970924 60389.216075693 2024-03-20T05:11:08.939864+00:00 19994330.278000000864 28999999.998000029474 27869999.933999899775 3967052.952000021935 60389.216087352 2024-03-20T05:11:09.947239+00:00 19994330.278000000864 28999999.997999910265 27870000.087000008672 3962871.159999967087 60389.216098822 2024-03-20T05:11:10.938246+00:00 19994330.281000021845 28999999.996000051498 27869999.963000059128 3965418.889999986161 60389.216110482 2024-03-20T05:11:11.945621+00:00 19994330.274999979883 29000000.016999959946 27870000.028999920934 3960688.963999987114 60389.216122136 2024-03-20T05:11:12.952500+00:00 19994330.279000040144 28999999.996000051498 27869999.978000041097 3960756.988000034820 60389.216133611 2024-03-20T05:11:13.944004+00:00 19994330.278000000864 28999999.962000008672 27869999.991000059992 3961619.090999960899 60389.216145271 2024-03-20T05:11:14.951379+00:00 19994330.278000000864 29000000.055999990553 27869999.959999918938 3964278.007000089157 60389.216156741 2024-03-20T05:11:15.942386+00:00 19994330.275999899954 28999999.975000020117 27870000.019000049680 3965269.972999929916 60389.216168400 2024-03-20T05:11:16.949761+00:00 19994330.278000120074 29000000.062999960035 27870000.064999941736 3964687.986000061035 60389.216179870 2024-03-20T05:11:17.940769+00:00 19994330.286999940872 28999999.978999968618 27869999.969000101089 3962056.911999940872 60389.216191529 2024-03-20T05:11:18.948144+00:00 19994330.271000031382 28999999.937000039965 27869999.921999931335 3965622.953999996185 60389.216203005 2024-03-20T05:11:19.939647+00:00 19994330.276000000536 29000000.028999920934 27870000.075999978930 3964401.156000018120 60389.216214659 2024-03-20T05:11:20.946526+00:00 19994330.276000000536 28999999.968000050634 27869999.988000001758 3962934.914999961853 60389.216226134 2024-03-20T05:11:21.938029+00:00 19994330.278999999166 28999999.983000040054 27870000.000000000000 3964712.074000000954 60389.216237788 2024-03-20T05:11:22.944909+00:00 19994330.276999998838 29000000.009999990463 27869999.977000001818 3964052.922999978065 60389.216249448 2024-03-20T05:11:23.952284+00:00 19994330.283000010997 29000000.024999979883 27870000.030000001192 3961178.018000007141 60389.216260917 2024-03-20T05:11:24.943293+00:00 19994330.275999989361 28999999.990000009537 27869999.935999989510 3961797.992000102997 60389.216272577 2024-03-20T05:11:25.950666+00:00 19994330.275999989361 29000000.017000000924 27870000.091000020504 3962453.977999926079 60389.216284053 2024-03-20T05:11:26.942169+00:00 19994330.276000019163 29000000.021999999881 27870000.028999980539 3960478.161000012886 60389.216295707 2024-03-20T05:11:27.949049+00:00 19994330.278999980539 28999999.978000000119 27869999.911000009626 3963231.856999992859 60389.216307182 2024-03-20T05:11:28.940552+00:00 19994330.278000000864 29000000.002000000328 27870000.006999999285 3964847.062999964226 60389.216318836 2024-03-20T05:11:29.947431+00:00 19994330.280000001192 28999999.991999980062 27870000.028000000864 3965297.962000011932 60389.216330312 2024-03-20T05:11:30.938934+00:00 19994330.274000018835 28999999.984000001103 27869999.971000019461 3960165.023000001907 60389.216341965 2024-03-20T05:11:31.945813+00:00 19994330.281000021845 29000000.003000020981 27870000.027000010014 3965501.006000041962 60389.216353441 2024-03-20T05:11:32.937317+00:00 19994330.275999959558 29000000.025999989361 27869999.988999959081 3961748.052000045776 60389.216365095 2024-03-20T05:11:33.944196+00:00 19994330.275000039488 29000000.008999999613 27869999.956000030041 3967457.916999936104 60389.216376754 2024-03-20T05:11:34.951571+00:00 19994330.281999949366 29000000.012000020593 27870000.018000010401 3967220.139999986161 60389.216388230 2024-03-20T05:11:35.943074+00:00 19994330.281000021845 28999999.982999980450 27870000.043999969959 3968866.947000027169 60389.216399884 2024-03-20T05:11:36.949953+00:00 19994330.277000010014 28999999.967000011355 27869999.994000021368 3966590.916000009049 60389.216411360 2024-03-20T05:11:37.941456+00:00 19994330.274999979883 29000000.046999990940 27869999.979999959469 3965463.034000039101 60389.216423013 2024-03-20T05:11:38.948336+00:00 19994330.277000010014 28999999.927999969572 27869999.966000020504 3967014.968999981880 60389.216434489 2024-03-20T05:11:39.939839+00:00 19994330.278000000864 29000000.060999989510 27870000.034000039101 3967626.998999952804 60389.216446143 2024-03-20T05:11:40.946718+00:00 19994330.276000019163 28999999.991000059992 27870000.026999950409 3963951.960999966133 60389.216457618 2024-03-20T05:11:41.938221+00:00 19994330.279999971390 28999999.974999960512 27870000.032000061125 3964894.108000040054 60389.216469278 2024-03-20T05:11:42.945597+00:00 19994330.280000030994 29000000.009999990463 27869999.925999999046 3967224.917999982834 60389.216480748 2024-03-20T05:11:43.936604+00:00 19994330.274999979883 28999999.988000039011 27870000.031999949366 3968387.037000060081 60389.216492407 2024-03-20T05:11:44.943979+00:00 19994330.278000000864 29000000.014999989420 27869999.968000050634 3968729.995999931823 60389.216504061 2024-03-20T05:11:45.950858+00:00 19994330.278000000864 29000000.004999998957 27870000.013999938965 3967687.979000092018 60389.216515536 2024-03-20T05:11:46.942361+00:00 19994330.279000040144 29000000.001999970526 27870000.054000020027 3966606.012000000104 60389.216527190 2024-03-20T05:11:47.949241+00:00 19994330.278000000864 28999999.989000078291 27869999.967999938875 3964335.038000000175 60389.216538666 2024-03-20T05:11:48.940743+00:00 19994330.276000019163 29000000.000000000000 27869999.986000061035 3967329.005999999121 60389.216550319 2024-03-20T05:11:49.947623+00:00 19994330.276999950409 29000000.011999960989 27869999.960999969393 3966071.901000001002 60389.216561795 2024-03-20T05:11:50.939126+00:00 19994330.276000019163 28999999.983000040054 27870000.064000010490 3968690.114000000060 60389.216573449 2024-03-20T05:11:51.946005+00:00 19994330.281000021845 29000000.011999960989 27869999.958000060171 3969051.019000000786 60389.216584919 2024-03-20T05:11:52.937013+00:00 19994330.276999950409 28999999.993000030518 27870000.028000000864 3965322.017999999225 60389.216596579 2024-03-20T05:11:53.944388+00:00 19994330.279000040144 28999999.977999929339 27869999.982999920845 3967953.907000001986 60389.216608238 2024-03-20T05:11:54.951762+00:00 19994330.278999920934 29000000.031000021845 27870000.037999991328 3966982.964000002015 60389.216619708 2024-03-20T05:11:55.942770+00:00 19994330.275000099093 29000000.006000038236 27869999.992000099272 3963933.031999997795 60389.216631367 2024-03-20T05:11:56.950145+00:00 19994330.278999920934 29000000.002999901772 27870000.046000000089 3968901.067000002135 60389.216642838 2024-03-20T05:11:57.941152+00:00 19994330.279000040144 29000000.022000070661 27869999.951999899000 3967222.906999997795 60389.216654497 2024-03-20T05:11:58.948528+00:00 19994330.276000019163 28999999.939000010490 27869999.978000041097 3964163.013999999035 60389.216665967 2024-03-20T05:11:59.939535+00:00 19994330.278999920934 28999999.990999940783 27869999.947999998927 3967367.990000002086 60389.216677626 2024-03-20T05:12:00.946910+00:00 19994330.277000069618 29000000.041000008583 27870000.037000000477 3966215.997999995947 60389.216689102 2024-03-20T05:12:01.938413+00:00 19994330.276999950409 28999999.993000030518 27870000.017000000924 3967805.015000001062 60389.216700756 2024-03-20T05:12:02.945292+00:00 19994330.278000000864 29000000.019000001252 27870000.025999989361 3968326.020999997854 60389.216712231 2024-03-20T05:12:03.936796+00:00 19994330.278000000864 28999999.984999999404 27869999.940000001341 3969129.910999997985 60389.216723885 2024-03-20T05:12:04.943675+00:00 19994330.278000000864 28999999.999999988824 27869999.993999991566 3959944.113000005018 60389.216735545 2024-03-20T05:12:05.951050+00:00 19994330.281000021845 28999999.978999998420 27870000.013000011444 3965108.983999996912 60389.216747015 2024-03-20T05:12:06.942057+00:00 19994330.276999950409 28999999.991000011563 27870000.038000021130 3964073.974000006914 60389.216758674 2024-03-20T05:12:07.949432+00:00 19994330.276000019163 29000000.023999989033 27869999.998999979347 3968962.106999992859 60389.216770144 2024-03-20T05:12:08.940440+00:00 19994330.276000019163 28999999.977000001818 27870000.038000021130 3964412.878000006080 60389.216781803 2024-03-20T05:12:09.947815+00:00 19994330.276999950409 28999999.995999988168 27869999.937999960035 3962804.017999991775 60389.216793279 2024-03-20T05:12:10.939317+00:00 19994330.281000021845 29000000.038000021130 27869999.979000028223 3972413.056000009179 60389.216804933 2024-03-20T05:12:11.946197+00:00 19994330.281000021845 29000000.014999989420 27870000.004000011832 3965037.924999997020 60389.216816409 2024-03-20T05:12:12.937700+00:00 19994330.276000019163 28999999.972999989986 27869999.982999980450 3967212.955999999773 60389.216828068 2024-03-20T05:12:13.945076+00:00 19994330.276000000536 28999999.976000010967 27870000.084999978542 3967097.020999997854 60389.216839538 2024-03-20T05:12:14.936082+00:00 19994330.278000000864 29000000.014999989420 27870000.007000029087 3972304.008000000846 60389.216851197 2024-03-20T05:12:15.943458+00:00 19994330.276999998838 29000000.008000019938 27869999.954999979585 3969165.067000002135 60389.216862851 2024-03-20T05:12:16.950337+00:00 19994330.276999998838 29000000.014999989420 27869999.953999999911 3967832.130999996793 60389.216874327 2024-03-20T05:12:17.941840+00:00 19994330.282000008970 28999999.974000040442 27870000.089999970049 3967006.891000003088 60389.216885981 2024-03-20T05:12:18.948719+00:00 19994330.274999991059 29000000.021999958903 27869999.940999981016 3967677.905000001192 60389.216897456 2024-03-20T05:12:19.940223+00:00 19994330.278000000864 29000000.004000011832 27870000.049000021070 3964464.031000003219 60389.216909110 2024-03-20T05:12:20.947102+00:00 19994330.275000009686 29000000.020999971777 27870000.032999988645 3967526.970999985933 60389.216920586 2024-03-20T05:12:21.938605+00:00 19994330.278000000864 28999999.957000020891 27870000.004000071436 3965085.046000003815 60389.216932245 2024-03-20T05:12:22.945980+00:00 19994330.279000010341 29000000.011000040919 27869999.937999960035 3964845.048000007868 60389.216943715 2024-03-20T05:12:23.936987+00:00 19994330.280999988317 29000000.032999988645 27869999.973000049591 3964302.946000009775 60389.216955374 2024-03-20T05:12:24.944363+00:00 19994330.275000009686 28999999.962000008672 27870000.020999908447 3963317.920999974012 60389.216967028 2024-03-20T05:12:25.951242+00:00 19994330.276999980211 28999999.990000009537 27869999.963000059128 3965383.089000015985 60389.216978504 2024-03-20T05:12:26.942745+00:00 19994330.277000010014 28999999.985999941826 27870000.034000039101 3966991.958999990951 60389.216990164 2024-03-20T05:12:27.950120+00:00 19994330.278999980539 29000000.053000088781 27869999.977000001818 3966171.987000017893 60389.217001633 2024-03-20T05:12:28.941127+00:00 19994330.279000040144 29000000.000999931246 27870000.037999991328 3964723.121999979019 60389.217013287 2024-03-20T05:12:29.948007+00:00 19994330.276999950409 28999999.983999971300 27870000.036000009626 3967061.860000013839 60389.217024763 2024-03-20T05:12:30.939510+00:00 19994330.281000021845 29000000.004999998957 27869999.941999908537 3968815.969999998808 60389.217036417 2024-03-20T05:12:31.946389+00:00 19994330.272999998182 28999999.973000049591 27869999.998000029474 3965448.037999988068 60389.217047893 2024-03-20T05:12:32.937892+00:00 19994330.278999980539 29000000.060000058264 27870000.057000041008 3961489.080999999773 60389.217059552 2024-03-20T05:12:33.945267+00:00 19994330.279000040144 28999999.953999999911 27869999.944000009447 3966139.013000010978 60389.217071022 2024-03-20T05:12:34.936274+00:00 19994330.277000010014 28999999.985999941826 27869999.972999930382 3965058.018999993801 60389.217082681 2024-03-20T05:12:35.943650+00:00 19994330.280999958515 29000000.008000019938 27870000.070999979973 3971277.965999991167 60389.217094335 2024-03-20T05:12:36.950529+00:00 19994330.275000039488 29000000.008000019938 27869999.963000059128 3961990.031000018120 60389.217105811 2024-03-20T05:12:37.942032+00:00 19994330.278000000864 29000000.023999929428 27869999.975999999791 3969374.887999982107 60389.217117464 2024-03-20T05:12:38.948911+00:00 19994330.277999941260 28999999.970000028610 27870000.068999998271 3966901.083000003826 60389.217128940 2024-03-20T05:12:39.940415+00:00 19994330.276000019163 28999999.995000001043 27869999.980000000447 3962540.041000009049 60389.217140594 2024-03-20T05:12:40.947294+00:00 19994330.279999971390 29000000.035999998450 27870000.028999999166 3966616.011999994982 60389.217152069 2024-03-20T05:12:41.938797+00:00 19994330.277000069618 28999999.938999999315 27869999.939000010490 3965729.803000003099 60389.217163729 2024-03-20T05:12:42.946172+00:00 19994330.278999920934 29000000.030000001192 27870000.055999990553 3960001.064999998081 60389.217175199 2024-03-20T05:12:43.937179+00:00 19994330.277000069618 28999999.993000019342 27869999.916000008583 3965190.080999999773 60389.217186858 2024-03-20T05:12:44.944554+00:00 19994330.276999950409 29000000.021999981254 27870000.060999989510 3959158.981999992859 60389.217198328 2024-03-20T05:12:45.935562+00:00 19994330.278000000864 28999999.969999998808 27869999.988000009209 3962385.925000011921 60389.217209988 2024-03-20T05:12:46.942937+00:00 19994330.281000021845 29000000.001000020653 27869999.954999979585 3964048.071000009775 60389.217221641 2024-03-20T05:12:47.949816+00:00 19994330.276000019163 29000000.035000000149 27870000.008999999613 3962349.969999998808 60389.217233117 2024-03-20T05:12:48.941319+00:00 19994330.279000040144 28999999.981999989599 27870000.025000039488 3960335.051999986172 60389.217244776 2024-03-20T05:12:49.948695+00:00 19994330.273999929428 28999999.991999980062 27870000.034999970347 3968122.951999992132 60389.217256247 2024-03-20T05:12:50.939702+00:00 19994330.278000000864 29000000.028000000864 27869999.967999991030 3966128.080999999773 60389.217267906 2024-03-20T05:12:51.947077+00:00 19994330.279000040144 29000000.000000000000 27870000.007000029087 3964029.971000016201 60389.217279376 2024-03-20T05:12:52.938084+00:00 19994330.278000000864 28999999.980000019073 27869999.983999971300 3963448.951000005007 60389.217291036 2024-03-20T05:12:53.945459+00:00 19994330.278000000864 29000000.008000019938 27869999.957000020891 3963673.004999995232 60389.217302505 2024-03-20T05:12:54.936467+00:00 19994330.281999949366 28999999.998999949545 27870000.089999970049 3964284.026000022888 60389.217314165 2024-03-20T05:12:55.943843+00:00 19994330.274000048637 29000000.016000028700 27869999.943000018597 3969509.897999941837 60389.217325819 2024-03-20T05:12:56.950721+00:00 19994330.276999950409 28999999.976000010967 27870000.060999989510 3958202.098000050057 60389.217337294 2024-03-20T05:12:57.942224+00:00 19994330.278000000864 29000000.046999990940 27869999.930999990553 3960503.944999992847 60389.217348954 2024-03-20T05:12:58.949599+00:00 19994330.279000040144 28999999.983000040054 27870000.060999989510 3961622.010999978054 60389.217360424 2024-03-20T05:12:59.940606+00:00 19994330.276999950409 28999999.986999988556 27869999.996000051498 3962115.045000017155 60389.217372083 2024-03-20T05:13:00.947982+00:00 19994330.277000069618 29000000.009999990463 27869999.988999959081 3960215.951999961864 60389.217383559 2024-03-20T05:13:01.939485+00:00 19994330.278999920934 28999999.982999920845 27870000.029999971390 3966674.068000019062 60389.217395213 2024-03-20T05:13:02.946364+00:00 19994330.276000019163 29000000.010000109673 27869999.933000091463 3964562.974000037182 60389.217406688 2024-03-20T05:13:03.937867+00:00 19994330.276000019163 28999999.950999978930 27869999.970999959856 3967068.035999954212 60389.217418347 2024-03-20T05:13:04.945243+00:00 19994330.281000021845 29000000.038999918848 27870000.093000050634 3963272.925000011921 60389.217429818 2024-03-20T05:13:05.936250+00:00 19994330.281000021845 28999999.989000078291 27869999.953999999911 3966328.022000014782 60389.217441477 2024-03-20T05:13:06.943624+00:00 19994330.276000000536 29000000.013999938965 27869999.971999999136 3967100.028999983799 60389.217453131 2024-03-20T05:13:07.950504+00:00 19994330.276999998838 29000000.012000080198 27870000.076999899000 3968093.957000017166 60389.217464606 2024-03-20T05:13:08.942007+00:00 19994330.276999998838 28999999.977000001818 27869999.987000111490 3964862.052999972831 60389.217476266 2024-03-20T05:13:09.949382+00:00 19994330.276999998838 28999999.984999898821 27869999.903999920934 3968146.927000045776 60389.217487736 2024-03-20T05:13:10.940390+00:00 19994330.278999999166 29000000.024000048637 27870000.055000070482 3967423.017999947071 60389.217499395 2024-03-20T05:13:11.947765+00:00 19994330.280999999493 29000000.011000040919 27869999.975999951363 3962528.002000033855 60389.217510866 2024-03-20T05:13:12.938772+00:00 19994330.276000011712 29000000.009999990463 27870000.008000019938 3964484.025999962818 60389.217522519 2024-03-20T05:13:13.945651+00:00 19994330.275999989361 28999999.977999929339 27869999.995000001043 3962669.943000019062 60389.217533995 2024-03-20T05:13:14.937154+00:00 19994330.276999980211 29000000.007000088692 27870000.059000018984 3964790.975000023842 60389.217545649 2024-03-20T05:13:15.944033+00:00 19994330.277000010014 28999999.944999929518 27869999.958999991417 3963855.122999966145 60389.217557124 2024-03-20T05:13:16.935536+00:00 19994330.279000010341 29000000.050999999046 27869999.989000000060 3970185.897000014782 60389.217568778 2024-03-20T05:13:17.942416+00:00 19994330.278000000864 29000000.008999999613 27870000.044000010937 3962117.053000032902 60389.217580438 2024-03-20T05:13:18.949791+00:00 19994330.278999980539 28999999.975999999791 27870000.019999999553 3968131.978999971878 60389.217591913 2024-03-20T05:13:19.941294+00:00 19994330.278999980539 29000000.000000000000 27869999.969000000507 3970445.033999979030 60389.217603567 2024-03-20T05:13:20.948174+00:00 19994330.274000048637 28999999.973000001162 27869999.949000019580 3961969.020000040997 60389.217615043 2024-03-20T05:13:21.939677+00:00 19994330.280999958515 29000000.067999988794 27870000.040999978781 3968373.009999989998 60389.217626696 2024-03-20T05:13:22.946557+00:00 19994330.277000010014 28999999.946000009775 27870000.013000011444 3966342.973999977112 60389.217638172 2024-03-20T05:13:23.938059+00:00 19994330.278000000864 29000000.041000008583 27869999.968999978155 3963111.009999989998 60389.217649831 2024-03-20T05:13:24.945434+00:00 19994330.278000000864 28999999.980999980122 27870000.054000020027 3964516.999000012875 60389.217661302 2024-03-20T05:13:25.936442+00:00 19994330.278000000864 28999999.986999988556 27870000.010999981314 3960229.949999988079 60389.217672961 2024-03-20T05:13:26.943819+00:00 19994330.277000010014 29000000.032000008970 27870000.020000040531 3958846.091000020970 60389.217684614 2024-03-20T05:13:27.950696+00:00 19994330.278000000864 28999999.962000008672 27869999.946999970824 3961701.962999999989 60389.217696090 2024-03-20T05:13:28.942199+00:00 19994330.278999980539 29000000.069999989122 27869999.962000008672 3966301.008000016212 60389.217707744 2024-03-20T05:13:29.949078+00:00 19994330.276000019163 28999999.938000019640 27870000.068000018597 3962786.928999959957 60389.217719220 2024-03-20T05:13:30.940582+00:00 19994330.278999980539 29000000.000999990851 27869999.912999991328 3964831.004000008106 60389.217730873 2024-03-20T05:13:31.947461+00:00 19994330.276000019163 29000000.032999988645 27870000.050000008196 3959610.916000009049 60389.217742349 2024-03-20T05:13:32.938964+00:00 19994330.274999979883 28999999.934000018984 27869999.986000001431 3962358.114000021946 60389.217754009 2024-03-20T05:13:33.946339+00:00 19994330.279999971390 29000000.066999968141 27869999.996999979019 3966490.988999962807 60389.217765478 2024-03-20T05:13:34.937346+00:00 19994330.280000090599 28999999.999000068754 27870000.003999948502 3964056.053000032902 60389.217777138 2024-03-20T05:13:35.944722+00:00 19994330.278999920934 28999999.975999951363 27869999.950000051409 3964275.943000019062 60389.217788608 2024-03-20T05:13:36.935729+00:00 19994330.279000040144 28999999.990000009537 27870000.090000029653 3966573.992999970913 60389.217800268 2024-03-20T05:13:37.943104+00:00 19994330.278000000864 28999999.993999961764 27869999.916999939829 3969262.037000000011 60389.217811921 2024-03-20T05:13:38.949983+00:00 19994330.273999929428 28999999.993000030518 27870000.024000048637 3966330.961000024807 60389.217823397 2024-03-20T05:13:39.941486+00:00 19994330.276000019163 29000000.031999949366 27869999.980999950320 3962313.027999997139 60389.217835051 2024-03-20T05:13:40.948366+00:00 19994330.278000000864 29000000.000000000000 27870000.074000000954 3962973.995999991894 60389.217846526 2024-03-20T05:13:41.939869+00:00 19994330.282000061125 29000000.019000049680 27869999.976000070572 3965546.977999985218 60389.217858186 2024-03-20T05:13:42.947244+00:00 19994330.274999979883 28999999.975999951363 27869999.970999959856 3963224.028999983799 60389.217869656 2024-03-20T05:13:43.938251+00:00 19994330.279999971390 29000000.002000089735 27870000.006000038236 3967150.995000004768 60389.217881315 2024-03-20T05:13:44.945626+00:00 19994330.274999979883 28999999.980000019073 27870000.046000000089 3965156.999000012875 60389.217892785 2024-03-20T05:13:45.936633+00:00 19994330.278000000864 29000000.042999979109 27869999.925999999046 3962388.035000026226 60389.217904445 2024-03-20T05:13:46.944009+00:00 19994330.278000000864 28999999.962999939919 27870000.039999961853 3963393.008999944199 60389.217915914 2024-03-20T05:13:47.935016+00:00 19994330.281000021845 29000000.022000070661 27869999.978000041097 3966739.925000011921 60389.217927574 2024-03-20T05:13:48.942391+00:00 19994330.276000019163 28999999.993999961764 27870000.030999898911 3963396.988000034820 60389.217939228 2024-03-20T05:13:49.949270+00:00 19994330.277000069618 28999999.986999988556 27870000.043000098318 3966360.028999983799 60389.217950704 2024-03-20T05:13:50.940773+00:00 19994330.276999950409 29000000.013999938965 27869999.940999981016 3969877.925000011921 60389.217962363 2024-03-20T05:13:51.948149+00:00 19994330.279000040144 29000000.001000050455 27869999.995999928564 3961594.104999959003 60389.217973833 2024-03-20T05:13:52.939156+00:00 19994330.278000000864 28999999.990000009537 27869999.961000081152 3962084.006000041962 60389.217985492 2024-03-20T05:13:53.946531+00:00 19994330.278999920934 29000000.009999990463 27870000.046000000089 3960341.949000000954 60389.217996962 2024-03-20T05:13:54.937538+00:00 19994330.279000040144 28999999.973000001162 27869999.998999949545 3960936.028999983799 60389.218008622 2024-03-20T05:13:55.944913+00:00 19994330.276000019163 29000000.022999990731 27870000.017999999225 3966522.068000019062 60389.218020092 2024-03-20T05:13:56.935921+00:00 19994330.275999899954 28999999.974000010639 27869999.943999998271 3965182.960999966133 60389.218031751 2024-03-20T05:13:57.943296+00:00 19994330.277000069618 28999999.994999989867 27870000.013000000268 3962893.971000016201 60389.218043221 2024-03-20T05:13:58.934303+00:00 19994330.276999950409 29000000.008000019938 27869999.976000010967 3961716.036000012886 60389.218054880 2024-03-20T05:13:59.941678+00:00 19994330.281000021845 29000000.011999990791 27870000.026999980211 3962721.972999989986 60389.218066540 2024-03-20T05:14:00.949054+00:00 19994330.278000000864 28999999.993000000715 27870000.052000019699 3962862.976999938022 60389.218078010 2024-03-20T05:14:01.940061+00:00 19994330.278000000864 29000000.009999990463 27869999.956000000238 3959712.003000020981 60389.218089669 2024-03-20T05:14:02.947436+00:00 19994330.274999991059 29000000.032000038773 27869999.988000009209 3962659.039000033867 60389.218101145 2024-03-20T05:14:03.938939+00:00 19994330.280000001192 28999999.982999980450 27870000.067000001669 3964174.011000037193 60389.218112799 2024-03-20T05:14:04.945818+00:00 19994330.275000009686 29000000.037000000477 27869999.979999959469 3966542.972999929916 60389.218124275 2024-03-20T05:14:05.937321+00:00 19994330.282000008970 28999999.953000009060 27870000.056000050157 3964623.953000069130 60389.218135934 2024-03-20T05:14:06.944697+00:00 19994330.278999999166 28999999.969999969006 27869999.864999949932 3961118.028999925125 60389.218147404 2024-03-20T05:14:07.935704+00:00 19994330.275999989361 29000000.037000000477 27870000.044000029564 3962381.023000001907 60389.218159063 2024-03-20T05:14:08.943079+00:00 19994330.275999989361 28999999.970000028610 27869999.963999990374 3961486.978000044823 60389.218170533 2024-03-20T05:14:09.934086+00:00 19994330.277000010014 28999999.986000001431 27870000.009999990463 3966118.083999990951 60389.218182193 2024-03-20T05:14:10.941461+00:00 19994330.278999980539 29000000.032999988645 27870000.006000038236 3964461.866000055801 60389.218193847 2024-03-20T05:14:11.948341+00:00 19994330.279000010341 28999999.994999948889 27869999.998999949545 3963007.103999971878 60389.218205323 2024-03-20T05:14:12.939844+00:00 19994330.276999980211 29000000.007000088692 27870000.092999991030 3965797.955999969970 60389.218216976 2024-03-20T05:14:13.946723+00:00 19994330.278000000864 28999999.962999939919 27869999.939000010490 3963919.006999969017 60389.218228452 2024-03-20T05:14:14.938226+00:00 19994330.276000019163 29000000.034999970347 27869999.949000000954 3964759.003000020981 60389.218240111 2024-03-20T05:14:15.945601+00:00 19994330.276000019163 29000000.017000079155 27870000.062999960035 3963474.054000020027 60389.218251581 2024-03-20T05:14:16.936608+00:00 19994330.280999958515 28999999.952999949455 27869999.940000060946 3961882.939000010025 60389.218263241 2024-03-20T05:14:17.943984+00:00 19994330.279000040144 29000000.067000031471 27870000.057000041008 3958811.985999941826 60389.218274711 2024-03-20T05:14:18.934990+00:00 19994330.278999980539 28999999.985000010580 27870000.022999998182 3964369.035000085831 60389.218286370 2024-03-20T05:14:19.942365+00:00 19994330.278000000864 28999999.930999990553 27869999.984999898821 3963314.914999961853 60389.218298024 2024-03-20T05:14:20.949245+00:00 19994330.272999998182 29000000.046999931335 27869999.932000041008 3963395.021999955177 60389.218309499 2024-03-20T05:14:21.940749+00:00 19994330.281000021845 29000000.002000089735 27870000.046000000089 3964217.058000088204 60389.218321153 2024-03-20T05:14:22.947628+00:00 19994330.276999950409 28999999.965999960899 27870000.060000058264 3963667.923999906052 60389.218332629 2024-03-20T05:14:23.939131+00:00 19994330.278000000864 29000000.019999980927 27869999.971999999136 3965590.069000006188 60389.218344282 2024-03-20T05:14:24.946010+00:00 19994330.281000021845 29000000.037000060081 27869999.955999970436 3966508.115000010002 60389.218355758 2024-03-20T05:14:25.937513+00:00 19994330.275000039488 29000000.001999970526 27869999.995999928564 3966912.963999987114 60389.218367418 2024-03-20T05:14:26.944888+00:00 19994330.276000019163 28999999.954999919981 27869999.991000059992 3962152.933000088204 60389.218378888 2024-03-20T05:14:27.935896+00:00 19994330.278000000864 29000000.045000080019 27870000.052999969572 3965912.936999917030 60389.218390547 2024-03-20T05:14:28.943271+00:00 19994330.279999971390 28999999.940999981016 27870000.024999979883 3968476.114000082016 60389.218402017 2024-03-20T05:14:29.934278+00:00 19994330.278999920934 29000000.036999940872 27869999.924000021070 3969016.916999936104 60389.218413677 2024-03-20T05:14:30.941653+00:00 19994330.275000099093 28999999.975000020117 27870000.041000008583 3972068.988000034820 60389.218425330 2024-03-20T05:14:31.948532+00:00 19994330.278999920934 28999999.993999999017 27869999.975999951363 3964586.039000033867 60389.218436806 2024-03-20T05:14:32.940036+00:00 19994330.277000069618 29000000.037000000477 27870000.059000018984 3962672.004999995232 60389.218448465 2024-03-20T05:14:33.947410+00:00 19994330.276000019163 28999999.991000000387 27869999.947000000626 3968099.995999931823 60389.218459935 2024-03-20T05:14:34.938418+00:00 19994330.278999920934 29000000.000999998301 27869999.982999999076 3964314.845000029076 60389.218471595 2024-03-20T05:14:35.945793+00:00 19994330.277000069618 28999999.983000010252 27870000.015000000596 3965452.144999980927 60389.218483065 2024-03-20T05:14:36.936801+00:00 19994330.278999920934 28999999.993000000715 27870000.074000000954 3967057.013000010978 60389.218494724 2024-03-20T05:14:37.944176+00:00 19994330.282000061125 29000000.025999989361 27869999.938000008464 3963860.955999969970 60389.218506200 2024-03-20T05:14:38.935679+00:00 19994330.272999998182 28999999.968999978155 27869999.981000009924 3964012.093000053894 60389.218517859 2024-03-20T05:14:39.943054+00:00 19994330.278000000864 29000000.020000040531 27870000.028000000864 3960958.021999955177 60389.218529330 2024-03-20T05:14:40.934061+00:00 19994330.275999899954 29000000.004999998957 27869999.940999981016 3963010.921000003815 60389.218540983 2024-03-20T05:14:41.940941+00:00 19994330.282000061125 29000000.003999948502 27870000.041000008583 3965720.046000003815 60389.218552643 2024-03-20T05:14:42.948316+00:00 19994330.278000000864 29000000.004000011832 27870000.007999990135 3967809.873000026215 60389.218564113 2024-03-20T05:14:43.939323+00:00 19994330.274000048637 28999999.992000039667 27870000.050000008196 3964775.069000006188 60389.218575772 2024-03-20T05:14:44.946698+00:00 19994330.278000000864 29000000.000000000000 27869999.884999990463 3961322.988999962807 60389.218587248 2024-03-20T05:14:45.938201+00:00 19994330.276999950409 28999999.992999970913 27870000.082000020891 3960893.009000062943 60389.218598901 2024-03-20T05:14:46.945081+00:00 19994330.281999949366 29000000.030000030994 27870000.062999960035 3963796.065999985207 60389.218610377 2024-03-20T05:14:47.936584+00:00 19994330.278000000864 29000000.007999960333 27869999.883000019938 3968579.884999989998 60389.218622031 2024-03-20T05:14:48.943463+00:00 19994330.277000069618 28999999.954000059515 27870000.027000010014 3965368.019999980927 60389.218633506 2024-03-20T05:14:49.934966+00:00 19994330.279000040144 29000000.019999980927 27869999.999000009149 3963239.021000028122 60389.218645166 2024-03-20T05:14:50.942341+00:00 19994330.274999979883 28999999.980999950320 27870000.053999960423 3961893.128000020981 60389.218656820 2024-03-20T05:14:51.949221+00:00 19994330.276999950409 29000000.004000071436 27869999.958000000566 3966582.916000009049 60389.218668296 2024-03-20T05:14:52.940724+00:00 19994330.277000069618 29000000.022999998182 27869999.950999978930 3962176.057999968994 60389.218679949 2024-03-20T05:14:53.947603+00:00 19994330.279999971390 29000000.005999919027 27870000.093000050634 3958693.896000028122 60389.218691425 2024-03-20T05:14:54.939106+00:00 19994330.276999998838 28999999.990000009537 27869999.940999981016 3963023.054999948014 60389.218703079 2024-03-20T05:14:55.945985+00:00 19994330.278000000864 29000000.009000059217 27870000.019999980927 3962158.998999952804 60389.218714554 2024-03-20T05:14:56.937488+00:00 19994330.278999999166 28999999.973999980837 27870000.040000081062 3965115.946000099182 60389.218726214 2024-03-20T05:14:57.944864+00:00 19994330.276999998838 29000000.000000000000 27869999.904999971390 3963883.983999968041 60389.218737684 2024-03-20T05:14:58.935871+00:00 19994330.276000011712 29000000.004999998957 27870000.080999970436 3965548.014999986161 60389.218749343 2024-03-20T05:14:59.943246+00:00 19994330.280999999493 29000000.028000000864 27869999.945999979973 3966222.955000042915 60389.218760813 2024-03-20T05:15:00.934253+00:00 19994330.278000000864 28999999.935999989510 27870000.054000020027 3968380.042999982834 60389.218772473 2024-03-20T05:15:01.941628+00:00 19994330.275999989361 29000000.062000039965 27870000.021000031382 3963030.008000016212 60389.218784132 2024-03-20T05:15:02.949004+00:00 19994330.275000009686 28999999.975000020117 27869999.939999941736 3961142.970999956131 60389.218795602 2024-03-20T05:15:03.940011+00:00 19994330.280000001192 28999999.977999929339 27870000.040000081062 3966107.047000051010 60389.218807261 2024-03-20T05:15:04.947386+00:00 19994330.280999988317 29000000.037999991328 27869999.973999980837 3964711.062999964226 60389.218818732 2024-03-20T05:15:05.938393+00:00 19994330.275999989361 28999999.998000029474 27870000.036000009626 3964910.835999966133 60389.218830391 2024-03-20T05:15:06.945768+00:00 19994330.277000039816 29000000.021000031382 27870000.037999991328 3970911.118000030983 60389.218841867 2024-03-20T05:15:07.937271+00:00 19994330.276999950409 28999999.985000010580 27869999.909999970347 3963616.921999930870 60389.218853520 2024-03-20T05:15:08.944151+00:00 19994330.279000040144 28999999.964999999851 27870000.008000019938 3965272.036000012886 60389.218864996 2024-03-20T05:15:09.935654+00:00 19994330.278999980539 29000000.015000011772 27869999.990000009537 3963245.092000008095 60389.218876650 2024-03-20T05:15:10.942533+00:00 19994330.277000010014 29000000.009999990463 27870000.067000031471 3964235.968999981880 60389.218888125 2024-03-20T05:15:11.934036+00:00 19994330.278000000864 28999999.982999999076 27869999.906999949366 3965291.943000078201 60389.218899779 2024-03-20T05:15:12.940915+00:00 19994330.277000010014 29000000.027000010014 27870000.022999998182 3965515.028999925125 60389.218911439 2024-03-20T05:15:13.948291+00:00 19994330.278999980539 29000000.000000000000 27869999.969000000507 3965579.058000088204 60389.218922914 2024-03-20T05:15:14.939794+00:00 19994330.278000000864 28999999.949999991804 27870000.037999998778 3964635.888999938965 60389.218934568 2024-03-20T05:15:15.946673+00:00 19994330.277000010014 29000000.036000009626 27870000.029999990016 3962743.080999969970 60389.218946044 2024-03-20T05:15:16.938176+00:00 19994330.275999959558 29000000.020000010729 27869999.960000008345 3962805.006000041962 60389.218957698 2024-03-20T05:15:17.945056+00:00 19994330.281000021845 28999999.978999968618 27870000.018000010401 3962393.919000030030 60389.218969173 2024-03-20T05:15:18.936559+00:00 19994330.281000021845 28999999.994000021368 27870000.074000000954 3961445.092999935150 60389.218980827 2024-03-20T05:15:19.943438+00:00 19994330.272999998182 28999999.998000029474 27869999.894999980927 3966658.888000010978 60389.218992303 2024-03-20T05:15:20.934940+00:00 19994330.277999941260 29000000.016999959946 27870000.072000000626 3964949.093000053894 60389.219003962 2024-03-20T05:15:21.942317+00:00 19994330.277000069618 28999999.958999991417 27869999.952000018209 3963612.985999941826 60389.219015432 2024-03-20T05:15:22.933324+00:00 19994330.278999920934 28999999.997000038624 27869999.967999991030 3962769.019999980927 60389.219027091 2024-03-20T05:15:23.940699+00:00 19994330.277000069618 29000000.037000000477 27870000.052999969572 3968706.913000106812 60389.219038751 2024-03-20T05:15:24.948074+00:00 19994330.279999971390 29000000.018999990076 27870000.012000020593 3969868.053999900818 60389.219050221 2024-03-20T05:15:25.939081+00:00 19994330.276000019163 28999999.982999980450 27869999.995999988168 3967787.970000029076 60389.219061875 2024-03-20T05:15:26.945960+00:00 19994330.274999979883 28999999.983999971300 27869999.979000028223 3966816.925999999046 60389.219073351 2024-03-20T05:15:27.937463+00:00 19994330.279999971390 29000000.028000000864 27870000.001999970526 3964390.111000061035 60389.219085010 2024-03-20T05:15:28.944838+00:00 19994330.278000000864 28999999.991999980062 27869999.963999990374 3965250.964999914169 60389.219096480 2024-03-20T05:15:29.935846+00:00 19994330.278000000864 29000000.000000000000 27870000.027000010014 3960409.932000041008 60389.219108139 2024-03-20T05:15:30.943221+00:00 19994330.278000000864 29000000.031000021845 27869999.982999980450 3961287.057000041008 60389.219119615 2024-03-20T05:15:31.934724+00:00 19994330.277000069618 28999999.953999999911 27869999.983000040054 3966379.952000021935 60389.219131269 2024-03-20T05:15:32.941604+00:00 19994330.278000000864 28999999.990000009537 27870000.039999961853 3964387.929999948014 60389.219142744 2024-03-20T05:15:33.933107+00:00 19994330.276999950409 29000000.026000019163 27869999.968999978155 3967304.141999959946 60389.219154398 2024-03-20T05:15:34.939985+00:00 19994330.276000019163 28999999.968999978155 27870000.012000080198 3963586.917999982834 60389.219166057 2024-03-20T05:15:35.947361+00:00 19994330.282000061125 29000000.011000040919 27869999.955999970436 3965424.067000031006 60389.219177533 2024-03-20T05:15:36.938864+00:00 19994330.278999920934 29000000.034999970347 27870000.100999951363 3958837.004000068177 60389.219189187 2024-03-20T05:15:37.945743+00:00 19994330.276000019163 28999999.983000040054 27869999.935999989510 3963122.019999980927 60389.219200662 2024-03-20T05:15:38.937246+00:00 19994330.274999979883 29000000.014999989420 27869999.971000079066 3965509.964999914169 60389.219212316 2024-03-20T05:15:39.944126+00:00 19994330.279999971390 28999999.957999940962 27870000.013999938965 3964855.052000045776 60389.219223792 2024-03-20T05:15:40.935629+00:00 19994330.279000040144 29000000.021000031382 27870000.052000049502 3968374.978000044823 60389.219235451 2024-03-20T05:15:41.943004+00:00 19994330.276999950409 29000000.009000059217 27870000.026000019163 3963705.049000024796 60389.219246922 2024-03-20T05:15:42.934011+00:00 19994330.280000090599 29000000.003000020981 27870000.005999919027 3965590.963999987114 60389.219258575 2024-03-20T05:15:43.940890+00:00 19994330.276999950409 28999999.955999970436 27869999.925000071526 3962494.064999938011 60389.219270234 2024-03-20T05:15:44.948266+00:00 19994330.276000019163 29000000.036000009626 27870000.004999998957 3966299.893000007141 60389.219281705 2024-03-20T05:15:45.939273+00:00 19994330.276000019163 29000000.000000000000 27870000.078999999911 3961324.032999991905 60389.219293364 2024-03-20T05:15:46.946648+00:00 19994330.282999988645 28999999.991000000387 27869999.931999921799 3967985.897000073921 60389.219304834 2024-03-20T05:15:47.937655+00:00 19994330.278000000864 28999999.956999991089 27870000.003000020981 3967186.058999896049 60389.219316493 2024-03-20T05:15:48.945031+00:00 19994330.274999998510 29000000.050000008196 27870000.034000039101 3963938.035000085831 60389.219327963 2024-03-20T05:15:49.936038+00:00 19994330.280000001192 28999999.988000009209 27869999.950999978930 3965259.927999972831 60389.219339623 2024-03-20T05:15:50.943413+00:00 19994330.278000000864 29000000.016999989748 27870000.024000000209 3967698.054000020027 60389.219351093 2024-03-20T05:15:51.934420+00:00 19994330.271999999881 29000000.013999998569 27870000.004000011832 3965866.009999989998 60389.219362753 2024-03-20T05:15:52.941795+00:00 19994330.277000010014 29000000.011000011116 27869999.962999999523 3965759.973999977112 60389.219374222 2024-03-20T05:15:53.932803+00:00 19994330.283000010997 28999999.987000018358 27870000.043999999762 3970484.031999946106 60389.219385882 2024-03-20T05:15:54.940178+00:00 19994330.276999980211 28999999.984999950975 27870000.067000001669 3962082.897000073921 60389.219397541 2024-03-20T05:15:55.947553+00:00 19994330.277000010014 28999999.987000048161 27869999.914999991655 3963861.130999923218 60389.219409011 2024-03-20T05:15:56.938560+00:00 19994330.275999989361 28999999.989999949932 27869999.972999989986 3963946.965000032913 60389.219420671 2024-03-20T05:15:57.945935+00:00 19994330.278000000864 29000000.034000039101 27870000.069000009447 3967098.006999969017 60389.219432141 2024-03-20T05:15:58.936942+00:00 19994330.280000001192 28999999.991000000387 27869999.967000011355 3963408.075000048149 60389.219443800 2024-03-20T05:15:59.944318+00:00 19994330.277000010014 28999999.978999968618 27870000.018999990076 3965493.929000020027 60389.219455276 2024-03-20T05:16:00.935821+00:00 19994330.278000000864 29000000.008000019938 27869999.993000030518 3969586.026999949943 60389.219466929 2024-03-20T05:16:01.942700+00:00 19994330.281000021845 28999999.996999979019 27869999.949000000954 3971925.988000034820 60389.219478405 2024-03-20T05:16:02.934203+00:00 19994330.272999998182 29000000.032999988645 27870000.045999940485 3962599.899999976158 60389.219490064 2024-03-20T05:16:03.941579+00:00 19994330.278000000864 29000000.009999990463 27869999.970000028610 3967483.215000032913 60389.219501534 2024-03-20T05:16:04.932586+00:00 19994330.278000000864 28999999.967000011355 27870000.072000030428 3963796.916000009049 60389.219513194 2024-03-20T05:16:05.939961+00:00 19994330.282000008970 28999999.989000078291 27869999.979999959469 3965972.949000000954 60389.219524853 2024-03-20T05:16:06.947336+00:00 19994330.276999950409 28999999.973999980837 27869999.946000039577 3966310.962999939919 60389.219536324 2024-03-20T05:16:07.938343+00:00 19994330.277000010014 29000000.036000009626 27870000.071999970824 3965794.036000012886 60389.219547983 2024-03-20T05:16:08.945718+00:00 19994330.277000010014 29000000.014999989420 27869999.966000020504 3965062.967000008095 60389.219559453 2024-03-20T05:16:09.936726+00:00 19994330.276000019163 28999999.983999971300 27869999.988000039011 3964836.090000032913 60389.219571112 2024-03-20T05:16:10.944101+00:00 19994330.279999971390 28999999.986999988556 27869999.973999980837 3964930.919999957085 60389.219582582 2024-03-20T05:16:11.935108+00:00 19994330.277000010014 29000000.044000029564 27870000.013000011444 3965674.095000029076 60389.219594242 2024-03-20T05:16:12.942483+00:00 19994330.278999980539 28999999.981999989599 27870000.056999921799 3965838.842000008095 60389.219605717 2024-03-20T05:16:13.933987+00:00 19994330.276000019163 28999999.970000028610 27869999.984000090510 3962590.090999960899 60389.219617371 2024-03-20T05:16:14.940867+00:00 19994330.276999950409 29000000.005999919027 27869999.996999979019 3961494.100000023842 60389.219628847 2024-03-20T05:16:15.932369+00:00 19994330.277000069618 29000000.000000000000 27870000.008000019938 3964469.937000035774 60389.219640506 2024-03-20T05:16:16.939744+00:00 19994330.279999971390 29000000.027000069618 27869999.957000020891 3966512.957000017166 60389.219652160 2024-03-20T05:16:17.946626+00:00 19994330.282000061125 28999999.995999928564 27870000.040999889374 3961923.930000000168 60389.219663636 2024-03-20T05:16:18.938126+00:00 19994330.278000000864 28999999.983000040054 27869999.953000068665 3962210.080999998841 60389.219675289 2024-03-20T05:16:19.945006+00:00 19994330.278000000864 29000000.001000050455 27870000.049999948591 3965786.076000000816 60389.219686765 2024-03-20T05:16:20.936509+00:00 19994330.271999958903 29000000.018000010401 27869999.981000069529 3967365.780999999028 60389.219698419 2024-03-20T05:16:21.943388+00:00 19994330.279000040144 28999999.956999901682 27869999.929999951273 3961184.124000002164 60389.219709895 2024-03-20T05:16:22.934891+00:00 19994330.280999898911 29000000.026000000536 27870000.042000059038 3961259.057000000030 60389.219721554 2024-03-20T05:16:23.942267+00:00 19994330.275000099093 29000000.013000000268 27869999.988999959081 3961794.991999999154 60389.219733024 2024-03-20T05:16:24.933274+00:00 19994330.278999920934 28999999.980999991298 27870000.018000010401 3961314.008000000846 60389.219744683 2024-03-20T05:16:25.940649+00:00 19994330.277000069618 29000000.002000000328 27870000.008000019938 3957853.984999998938 60389.219756337 2024-03-20T05:16:26.947528+00:00 19994330.275999899954 29000000.018999990076 27869999.991999980062 3964790.962999999989 60389.219767813 2024-03-20T05:16:27.939031+00:00 19994330.280000090599 28999999.980000019073 27869999.973999980837 3963815.953000002075 60389.219779472 2024-03-20T05:16:28.946406+00:00 19994330.273999929428 28999999.986000001431 27869999.993999961764 3961924.990999997128 60389.219790942 2024-03-20T05:16:29.937414+00:00 19994330.282000061125 29000000.047999981791 27870000.015999998897 3963508.064999998081 60389.219802602 2024-03-20T05:16:30.944789+00:00 19994330.279999971390 28999999.997999999672 27869999.986999999732 3961419.972000002861 60389.219814071 2024-03-20T05:16:31.935796+00:00 19994330.272999998182 28999999.971999999136 27870000.021000009030 3959316.064000003040 60389.219825731 2024-03-20T05:16:32.943171+00:00 19994330.276999950409 29000000.003000020981 27870000.052999988198 3962635.982999994885 60389.219837207 2024-03-20T05:16:33.934675+00:00 19994330.277000069618 28999999.996999979019 27869999.987000018358 3965386.967000000179 60389.219848861 2024-03-20T05:16:34.941554+00:00 19994330.281000021845 29000000.041000008583 27870000.000999990851 3962070.938000007998 60389.219860336 2024-03-20T05:16:35.933057+00:00 19994330.281999949366 28999999.995999988168 27869999.985000010580 3960886.140000001062 60389.219871996 2024-03-20T05:16:36.940432+00:00 19994330.274999979883 28999999.977999988943 27869999.973999980837 3961368.003999993205 60389.219883650 2024-03-20T05:16:37.947311+00:00 19994330.276000019163 28999999.990000009537 27870000.005999978632 3966384.896999999881 60389.219895125 2024-03-20T05:16:38.938814+00:00 19994330.276000019163 28999999.962000008672 27869999.989000018686 3966667.973000004888 60389.219906779 2024-03-20T05:16:39.945694+00:00 19994330.279999971390 29000000.051999989897 27870000.035000029951 3963570.013999999035 60389.219918255 2024-03-20T05:16:40.937197+00:00 19994330.279000040144 28999999.996999979019 27869999.986000001431 3964967.108999996912 60389.219929914 2024-03-20T05:16:41.944572+00:00 19994330.278999999166 28999999.994000080973 27870000.046999990940 3968901.912000000011 60389.219941384 2024-03-20T05:16:42.935579+00:00 19994330.276000000536 28999999.995000001043 27869999.960999969393 3961125.034999995958 60389.219953043 2024-03-20T05:16:43.942954+00:00 19994330.275999989361 28999999.985000010580 27870000.011000040919 3967205.969999998808 60389.219964514 2024-03-20T05:16:44.933962+00:00 19994330.277000010014 28999999.991999980062 27869999.946999970824 3959979.089000002015 60389.219976173 2024-03-20T05:16:45.941337+00:00 19994330.278999999166 29000000.024999979883 27870000.003000020981 3962702.915000007022 60389.219987649 2024-03-20T05:16:46.932840+00:00 19994330.278000000864 29000000.000999931246 27870000.050999999046 3963463.045999988914 60389.219999302 2024-03-20T05:16:47.939719+00:00 19994330.279999990016 29000000.012000080198 27870000.021999958903 3965595.949000000954 60389.220010962 2024-03-20T05:16:48.947094+00:00 19994330.279000010341 28999999.986999988556 27869999.971000079066 3958266.134000002872 60389.220022432 2024-03-20T05:16:49.938101+00:00 19994330.275999989361 28999999.988999959081 27869999.988999959081 3960869.921000003815 60389.220034091 2024-03-20T05:16:50.945477+00:00 19994330.275000009686 29000000.014000058174 27869999.980000019073 3967673.937000005972 60389.220045561 2024-03-20T05:16:51.936484+00:00 19994330.278000000864 29000000.008000019938 27870000.054000020027 3964099.961999983061 60389.220057221 2024-03-20T05:16:52.943860+00:00 19994330.278000000864 29000000.008999940008 27869999.952999949455 3959984.067000002135 60389.220068696 2024-03-20T05:16:53.935362+00:00 19994330.282999988645 28999999.973000049591 27869999.988999959081 3964910.041000009049 60389.220080350 2024-03-20T05:16:54.942242+00:00 19994330.275000039488 28999999.991999980062 27869999.995000001043 3964709.923000007868 60389.220091826 2024-03-20T05:16:55.933745+00:00 19994330.278000000864 28999999.993999961764 27869999.991000059992 3962686.092999995220 60389.220103479 2024-03-20T05:16:56.940626+00:00 19994330.274999979883 29000000.022999998182 27870000.039000030607 3966129.916999996174 60389.220114955 2024-03-20T05:16:57.932127+00:00 19994330.281000021845 29000000.016000028700 27870000.015999909490 3962713.053000003099 60389.220126609 2024-03-20T05:16:58.939006+00:00 19994330.275999959558 28999999.962999939919 27870000.025000099093 3961443.984999984968 60389.220138269 2024-03-20T05:16:59.946381+00:00 19994330.281000021845 29000000.006000000983 27870000.018999930471 3966584.966000020970 60389.220149738 2024-03-20T05:17:00.937389+00:00 19994330.277000010014 29000000.024999998510 27869999.947000030428 3966722.006999998819 60389.220161398 2024-03-20T05:17:01.944764+00:00 19994330.274999979883 28999999.978000000119 27869999.998999949545 3966218.937999994028 60389.220172868 2024-03-20T05:17:02.935771+00:00 19994330.279000040144 28999999.978999998420 27869999.984000090510 3962791.066000015009 60389.220184527 2024-03-20T05:17:03.943146+00:00 19994330.278000000864 29000000.030999988317 27870000.051999930292 3966942.042999982834 60389.220195997 2024-03-20T05:17:04.934153+00:00 19994330.275999959558 28999999.953000009060 27869999.962000008672 3967958.995000004768 60389.220207657 2024-03-20T05:17:05.941528+00:00 19994330.278000000864 29000000.043000008911 27869999.996000051498 3963517.891999990214 60389.220219126 2024-03-20T05:17:06.932536+00:00 19994330.280000030994 28999999.997999999672 27870000.026999950409 3960400.080999999773 60389.220230786 2024-03-20T05:17:07.939911+00:00 19994330.277000010014 28999999.989999979734 27869999.962999999523 3961134.082000017166 60389.220242445 2024-03-20T05:17:08.947286+00:00 19994330.276000019163 29000000.028000000864 27870000.002000000328 3967613.947999984026 60389.220253916 2024-03-20T05:17:09.938293+00:00 19994330.279999971390 29000000.011000040919 27870000.057999998331 3967366.969000012148 60389.220265575 2024-03-20T05:17:10.945669+00:00 19994330.278000000864 28999999.989999949932 27869999.923000011593 3968478.995999991894 60389.220277045 2024-03-20T05:17:11.936676+00:00 19994330.279000040144 28999999.980000019073 27870000.007999990135 3966659.993000001181 60389.220288704 2024-03-20T05:17:12.944051+00:00 19994330.278999920934 29000000.018999990076 27870000.052000019699 3965280.096000016201 60389.220300180 2024-03-20T05:17:13.935554+00:00 19994330.277000069618 28999999.962999999523 27870000.012999981642 3963372.875000000000 60389.220311834 2024-03-20T05:17:14.942433+00:00 19994330.275999899954 29000000.036000009626 27869999.964000020176 3967108.040999978781 60389.220323304 2024-03-20T05:17:15.933441+00:00 19994330.275000099093 28999999.991999980062 27870000.011000011116 3966143.902000010014 60389.220334963 2024-03-20T05:17:16.940816+00:00 19994330.281999949366 28999999.934999998659 27869999.978999968618 3959910.099000006914 60389.220346439 2024-03-20T05:17:17.932319+00:00 19994330.278000000864 29000000.039999961853 27870000.008999999613 3960376.955999999773 60389.220358092 2024-03-20T05:17:18.939198+00:00 19994330.276999950409 29000000.035000089556 27870000.044000029564 3964390.097000002861 60389.220369752 2024-03-20T05:17:19.946573+00:00 19994330.280000090599 28999999.958999991417 27869999.899999979883 3963069.037000000011 60389.220381222 2024-03-20T05:17:20.937580+00:00 19994330.276999950409 29000000.018999930471 27870000.022000011057 3960011.837999999989 60389.220392881 2024-03-20T05:17:21.944956+00:00 19994330.274000048637 29000000.004999998957 27870000.079999979585 3965179.091999977827 60389.220404352 2024-03-20T05:17:22.935964+00:00 19994330.278000000864 28999999.976000070572 27869999.929000020027 3968039.032000004780 60389.220416011 2024-03-20T05:17:23.943338+00:00 19994330.278999920934 29000000.037999991328 27870000.037999991328 3963052.946999996901 60389.220427487 2024-03-20T05:17:24.934841+00:00 19994330.279000040144 28999999.998999949545 27869999.961000028998 3963446.009999989998 60389.220439140 2024-03-20T05:17:25.941721+00:00 19994330.274999979883 28999999.995000001043 27870000.015999969095 3963874.034000039101 60389.220450616 2024-03-20T05:17:26.933224+00:00 19994330.277000069618 28999999.988000039011 27870000.072999950498 3969478.907000004780 60389.220462276 2024-03-20T05:17:27.940599+00:00 19994330.279999971390 29000000.006999969482 27869999.911000009626 3963449.061999977101 60389.220473745 2024-03-20T05:17:28.931606+00:00 19994330.278000000864 29000000.009999990463 27870000.024999979883 3963282.946999967098 60389.220485405 2024-03-20T05:17:29.938981+00:00 19994330.279999971390 28999999.961000081152 27869999.979000091553 3959961.025000036228 60389.220497059 2024-03-20T05:17:30.945861+00:00 19994330.276000019163 29000000.013000011444 27870000.028999920934 3966266.019999980927 60389.220508534 2024-03-20T05:17:31.937364+00:00 19994330.279000040144 29000000.003999948502 27870000.002000089735 3965123.932000041008 60389.220520188 2024-03-20T05:17:32.944243+00:00 19994330.275999899954 28999999.998000029474 27870000.005999919027 3965599.111999989022 60389.220531664 2024-03-20T05:17:33.935746+00:00 19994330.278000000864 28999999.986999988556 27869999.922000050545 3964173.939000010025 60389.220543317 2024-03-20T05:17:34.942625+00:00 19994330.277000069618 29000000.028000000864 27870000.092000011355 3964758.063999950886 60389.220554793 2024-03-20T05:17:35.934128+00:00 19994330.280999999493 28999999.962000008672 27869999.985000010580 3963365.943000019062 60389.220566452 2024-03-20T05:17:36.941504+00:00 19994330.276000000536 29000000.019999999553 27870000.021999958903 3968473.921000003815 60389.220577923 2024-03-20T05:17:37.932511+00:00 19994330.274999998510 29000000.040000010282 27870000.009999990463 3967435.047999978065 60389.220589582 2024-03-20T05:17:38.939886+00:00 19994330.280000001192 29000000.000999998301 27869999.952999949455 3962717.016000031959 60389.220601236 2024-03-20T05:17:39.946765+00:00 19994330.276999998838 29000000.004999980330 27869999.984000090510 3967424.034999967087 60389.220612706 2024-03-20T05:17:40.937773+00:00 19994330.278000008315 28999999.989000018686 27870000.060999989510 3971426.877000033855 60389.220624365 2024-03-20T05:17:41.945148+00:00 19994330.279999990016 28999999.970999989659 27869999.975999951363 3967783.027000010014 60389.220635841 2024-03-20T05:17:42.936650+00:00 19994330.279000010341 29000000.001000020653 27870000.001000050455 3965060.034999967087 60389.220647494 2024-03-20T05:17:43.943530+00:00 19994330.278999980539 29000000.003999978304 27870000.042999979109 3969357.060000001919 60389.220658970 2024-03-20T05:17:44.935033+00:00 19994330.271000001580 29000000.031000021845 27869999.888000011444 3966952.036000012886 60389.220670624 2024-03-20T05:17:45.941913+00:00 19994330.279000010341 28999999.991000000387 27870000.090999960899 3966098.901000022888 60389.220682099 2024-03-20T05:17:46.933416+00:00 19994330.280000001192 28999999.971000019461 27869999.932000000030 3966427.103999971878 60389.220693754 2024-03-20T05:17:47.940295+00:00 19994330.277000010014 29000000.032999988645 27869999.975999999791 3966788.944000006188 60389.220705229 2024-03-20T05:17:48.931798+00:00 19994330.279999971390 28999999.974999960512 27870000.035000011325 3972407.949000000954 60389.220716889 2024-03-20T05:17:49.939173+00:00 19994330.279000040144 28999999.991000000387 27870000.026999998838 3968260.055999993812 60389.220728542 2024-03-20T05:17:50.946052+00:00 19994330.273999989033 29000000.022000011057 27869999.921999990940 3966097.029999970924 60389.220740018 2024-03-20T05:17:51.937556+00:00 19994330.277000010014 28999999.986000001431 27870000.037000000477 3969045.962999999989 60389.220751672 2024-03-20T05:17:52.944435+00:00 19994330.278999980539 28999999.994000021368 27870000.022000011057 3972206.028000057209 60389.220763147 2024-03-20T05:17:53.935938+00:00 19994330.282000008970 29000000.013999938965 27870000.087999999523 3969910.887999951839 60389.220774801 2024-03-20T05:17:54.942817+00:00 19994330.272999998182 29000000.019000049680 27869999.929000020027 3960628.078000009060 60389.220786277 2024-03-20T05:17:55.934321+00:00 19994330.278000000864 28999999.981999989599 27869999.923999968916 3964917.004999995232 60389.220797936 2024-03-20T05:17:56.941696+00:00 19994330.278000000864 28999999.944000009447 27870000.041000008583 3961070.041000009049 60389.220809406 2024-03-20T05:17:57.932703+00:00 19994330.277000010014 29000000.044000029564 27870000.000000000000 3965899.924000024796 60389.220821066 2024-03-20T05:17:58.940078+00:00 19994330.278999980539 28999999.944999929518 27870000.013000011444 3966130.060000001919 60389.220832536 2024-03-20T05:17:59.931085+00:00 19994330.282000008970 29000000.087000008672 27869999.988999959081 3964674.026999949943 60389.220844195 2024-03-20T05:18:00.938460+00:00 19994330.278000000864 28999999.973000049591 27870000.033000048250 3963269.916000009049 60389.220855849 2024-03-20T05:18:01.945340+00:00 19994330.272999938577 28999999.990999940783 27870000.037000000477 3965846.164000033867 60389.220867325 2024-03-20T05:18:02.936843+00:00 19994330.278000000864 29000000.009000059217 27869999.900999959558 3965890.876999973785 60389.220878984 2024-03-20T05:18:03.944218+00:00 19994330.277000069618 29000000.029999971390 27870000.060999989510 3965174.018999993801 60389.220890454 2024-03-20T05:18:04.935225+00:00 19994330.278000000864 29000000.001999970526 27870000.102000001818 3961860.944999992847 60389.220902113 2024-03-20T05:18:05.942601+00:00 19994330.281000021845 28999999.970000028610 27869999.876999970526 3968439.059000014793 60389.220913583 2024-03-20T05:18:06.933608+00:00 19994330.276000019163 29000000.006000038236 27869999.971999999136 3964854.961000024807 60389.220925243 2024-03-20T05:18:07.940983+00:00 19994330.279999971390 28999999.981999989599 27870000.073000069708 3966271.005999981891 60389.220936713 2024-03-20T05:18:08.931990+00:00 19994330.274999979883 29000000.009999990463 27869999.916000008583 3962678.036000012886 60389.220948372 2024-03-20T05:18:09.939365+00:00 19994330.276999950409 28999999.972999930382 27869999.972999930382 3963183.010999978054 60389.220959842 2024-03-20T05:18:10.930373+00:00 19994330.278000000864 29000000.009000059217 27870000.091000080109 3966629.951000034809 60389.220971501 2024-03-20T05:18:11.937748+00:00 19994330.282000061125 29000000.014999989420 27869999.973999980837 3964712.857999979984 60389.220983161 2024-03-20T05:18:12.945123+00:00 19994330.274999979883 28999999.998000029474 27870000.001999970526 3965027.145999968052 60389.220994631 2024-03-20T05:18:13.936130+00:00 19994330.276999950409 29000000.011999998242 27870000.000000000000 3967620.946000040043 60389.221006291 2024-03-20T05:18:14.943505+00:00 19994330.280000090599 28999999.931000001729 27869999.922000050545 3962915.019999980927 60389.221017766 2024-03-20T05:18:15.935008+00:00 19994330.278000000864 29000000.048999991268 27870000.064000010490 3962589.013000010978 60389.221029420 2024-03-20T05:18:16.941888+00:00 19994330.274999979883 28999999.989999990910 27870000.039999961853 3963143.042999982834 60389.221040896 2024-03-20T05:18:17.933390+00:00 19994330.279999971390 29000000.029000010341 27869999.985000010580 3966028.865999997128 60389.221052555 2024-03-20T05:18:18.940766+00:00 19994330.278000000864 28999999.978999998420 27869999.986999988556 3963843.203000009060 60389.221064025 2024-03-20T05:18:19.931773+00:00 19994330.277000069618 29000000.005999978632 27869999.980000019073 3970001.884000002872 60389.221075685 2024-03-20T05:18:20.939148+00:00 19994330.274999979883 29000000.008000019938 27870000.019999980927 3964694.925999999046 60389.221087154 2024-03-20T05:18:21.930156+00:00 19994330.276999950409 29000000.021000001580 27869999.985999941826 3963567.064000010025 60389.221098814 2024-03-20T05:18:22.937531+00:00 19994330.281000021845 29000000.001999970526 27870000.001000050455 3960014.029999970924 60389.221110468 2024-03-20T05:18:23.944410+00:00 19994330.279999971390 28999999.998000029474 27869999.983999971300 3961269.012000023853 60389.221121944 2024-03-20T05:18:24.935913+00:00 19994330.276000019163 28999999.989000018686 27870000.002000000328 3965165.916999996174 60389.221133603 2024-03-20T05:18:25.943288+00:00 19994330.279999971390 28999999.995999988168 27870000.028000000864 3962479.097999989986 60389.221145073 2024-03-20T05:18:26.934296+00:00 19994330.274000048637 29000000.006999969482 27869999.958999998868 3967294.994000018109 60389.221156732 2024-03-20T05:18:27.941671+00:00 19994330.276999950409 28999999.975000020117 27869999.945999991149 3971318.013000010978 60389.221168202 2024-03-20T05:18:28.932678+00:00 19994330.278000000864 29000000.034999970347 27870000.109999999404 3961903.000999987125 60389.221179862 2024-03-20T05:18:29.940053+00:00 19994330.282000001520 28999999.957000020891 27869999.969000011683 3967424.875000000000 60389.221191337 2024-03-20T05:18:30.931556+00:00 19994330.276000000536 29000000.060999989510 27870000.023999989033 3966097.013000010978 60389.221202991 2024-03-20T05:18:31.938435+00:00 19994330.278000000864 28999999.962000008672 27870000.027000010014 3967803.180999935139 60389.221214651 2024-03-20T05:18:32.945811+00:00 19994330.278999999166 28999999.990000009537 27869999.953999999911 3963582.939000010025 60389.221226126 2024-03-20T05:18:33.937314+00:00 19994330.275999989361 29000000.008000019938 27870000.024000018835 3960396.986999989022 60389.221237780 2024-03-20T05:18:34.944193+00:00 19994330.276000011712 28999999.985000010580 27869999.926999989897 3966898.001000047196 60389.221249256 2024-03-20T05:18:35.935696+00:00 19994330.280000001192 29000000.026999950409 27870000.087000008672 3968126.894000052940 60389.221260909 2024-03-20T05:18:36.942575+00:00 19994330.278999980539 29000000.004000071436 27869999.955999970436 3967592.988999962807 60389.221272385 2024-03-20T05:18:37.934078+00:00 19994330.275999989361 28999999.965999960899 27870000.033999979496 3962485.046999930870 60389.221284039 2024-03-20T05:18:38.940958+00:00 19994330.275000009686 29000000.008000019938 27869999.967000011355 3960669.053000092972 60389.221295515 2024-03-20T05:18:39.932460+00:00 19994330.279000010341 29000000.021999958903 27870000.016000028700 3966086.976999998093 60389.221307168 2024-03-20T05:18:40.939340+00:00 19994330.280999988317 29000000.003000020981 27870000.008000019938 3961026.039999961853 60389.221318644 2024-03-20T05:18:41.930843+00:00 19994330.278000030667 28999999.980000019073 27869999.964999970049 3964228.034999967087 60389.221330298 2024-03-20T05:18:42.937723+00:00 19994330.276999950409 28999999.998999949545 27870000.006000038236 3966447.991000055801 60389.221341957 2024-03-20T05:18:43.945098+00:00 19994330.279000040144 29000000.047999981791 27870000.044999960810 3963313.916999936104 60389.221353433 2024-03-20T05:18:44.936601+00:00 19994330.277000010014 28999999.979000091553 27869999.942999958992 3964273.129000068177 60389.221365087 2024-03-20T05:18:45.943480+00:00 19994330.273999989033 28999999.968999978155 27869999.988000039011 3961511.860000013839 60389.221376562 2024-03-20T05:18:46.934983+00:00 19994330.278999980539 28999999.967000011355 27870000.044000029564 3961058.071999907028 60389.221388216 2024-03-20T05:18:47.941862+00:00 19994330.278999980539 29000000.037999991328 27870000.039000030607 3962383.034000039101 60389.221399692 2024-03-20T05:18:48.933366+00:00 19994330.279000040144 29000000.037999991328 27869999.993999961764 3960917.947000027169 60389.221411351 2024-03-20T05:18:49.940741+00:00 19994330.278000000864 28999999.934000018984 27869999.955000039190 3962864.965999960899 60389.221422821 2024-03-20T05:18:50.931748+00:00 19994330.275999959558 29000000.039000000805 27870000.074999928474 3961229.073000072967 60389.221434481 2024-03-20T05:18:51.939123+00:00 19994330.278999980539 28999999.999000009149 27869999.896000031382 3965595.996999979019 60389.221445951 2024-03-20T05:18:52.930131+00:00 19994330.277000010014 28999999.957999989390 27869999.944999929518 3961821.925999999046 60389.221457610 2024-03-20T05:18:53.937506+00:00 19994330.279000040144 29000000.028000000864 27870000.087000008672 3963802.980999947060 60389.221469270 2024-03-20T05:18:54.944881+00:00 19994330.276000019163 29000000.032000008970 27870000.058000091463 3966951.086000084877 60389.221480739 2024-03-20T05:18:55.935888+00:00 19994330.276999950409 28999999.984000001103 27869999.935999989510 3962919.918999909889 60389.221492399 2024-03-20T05:18:56.943263+00:00 19994330.281000021845 29000000.011000011116 27869999.978999968618 3964996.963999987114 60389.221503875 2024-03-20T05:18:57.934766+00:00 19994330.272999998182 28999999.986000001431 27870000.074000000954 3969549.065000057220 60389.221515528 2024-03-20T05:18:58.941646+00:00 19994330.279999971390 28999999.978999998420 27869999.927999969572 3964865.027999997139 60389.221527004 2024-03-20T05:18:59.933149+00:00 19994330.279999971390 29000000.034999970347 27870000.052999969572 3964215.985999941826 60389.221538663 2024-03-20T05:19:00.940524+00:00 19994330.276000019163 28999999.975000020117 27869999.948000069708 3967918.024000049103 60389.221550134 2024-03-20T05:19:01.931531+00:00 19994330.279000040144 29000000.022000011057 27870000.050999999046 3967690.996000051033 60389.221561793 2024-03-20T05:19:02.938907+00:00 19994330.274999979883 28999999.971999999136 27869999.990000009537 3965743.932999968994 60389.221573263 2024-03-20T05:19:03.929914+00:00 19994330.278000000864 29000000.028999980539 27870000.019000001252 3963119.074999928009 60389.221584922 2024-03-20T05:19:04.937289+00:00 19994330.279000040144 28999999.962999999523 27869999.991000000387 3958923.960000038147 60389.221596576 2024-03-20T05:19:05.944168+00:00 19994330.278999920934 29000000.040000021458 27869999.981000009924 3965124.029000043869 60389.221608052 2024-03-20T05:19:06.935671+00:00 19994330.278000000864 28999999.977000001818 27870000.003999989480 3963484.939000010025 60389.221619706 2024-03-20T05:19:07.942551+00:00 19994330.279000040144 28999999.994999948889 27869999.999999988824 3963316.034999967087 60389.221631181 2024-03-20T05:19:08.934054+00:00 19994330.274999979883 29000000.003000020981 27869999.967000011355 3962242.963999987114 60389.221642841 2024-03-20T05:19:09.941429+00:00 19994330.279000040144 29000000.024999979883 27870000.015999998897 3960364.062000035774 60389.221654311 2024-03-20T05:19:10.932436+00:00 19994330.276000019163 28999999.946000099182 27870000.004999998957 3961017.037999988068 60389.221665970 2024-03-20T05:19:11.939811+00:00 19994330.280999898911 29000000.045999880880 27869999.978000018746 3964379.950999975204 60389.221677440 2024-03-20T05:19:12.930818+00:00 19994330.279000040144 28999999.982000108808 27870000.054000020027 3964264.916000009049 60389.221689099 2024-03-20T05:19:13.938194+00:00 19994330.274000048637 29000000.000999931246 27869999.967999991030 3963959.004999995232 60389.221700575 2024-03-20T05:19:14.929697+00:00 19994330.275999899954 28999999.990000009537 27869999.969999969006 3964353.021999955177 60389.221712229 2024-03-20T05:19:15.936576+00:00 19994330.278000000864 29000000.034999970347 27870000.013000011444 3963899.011000037193 60389.221723888 2024-03-20T05:19:16.943951+00:00 19994330.281000021845 28999999.965000029653 27870000.017000019550 3963289.988999962807 60389.221735358 2024-03-20T05:19:17.934959+00:00 19994330.279000040144 29000000.001000050455 27870000.043999969959 3963313.057000041008 60389.221747017 2024-03-20T05:19:18.942334+00:00 19994330.276999950409 29000000.026999950409 27869999.920000020415 3969927.001999973785 60389.221758488 2024-03-20T05:19:19.933341+00:00 19994330.279000040144 28999999.958999991417 27869999.992999970913 3966908.976999998093 60389.221770147 2024-03-20T05:19:20.940717+00:00 19994330.274000048637 29000000.052000049502 27870000.047000050545 3964914.025000094902 60389.221781623 2024-03-20T05:19:21.932219+00:00 19994330.278999920934 28999999.957000020891 27869999.940999981016 3964907.062999964226 60389.221793277 2024-03-20T05:19:22.939098+00:00 19994330.276000000536 29000000.008000019938 27870000.082999940962 3964130.921000003815 60389.221804752 2024-03-20T05:19:23.930602+00:00 19994330.282999999821 29000000.034999970347 27869999.994000080973 3966512.018999934196 60389.221816406 2024-03-20T05:19:24.937481+00:00 19994330.278000000864 28999999.990999940783 27869999.958999991417 3962994.948000072967 60389.221828065 2024-03-20T05:19:25.944855+00:00 19994330.272999998182 28999999.965000029653 27870000.038999918848 3969806.057999968994 60389.221839536 2024-03-20T05:19:26.935863+00:00 19994330.280999988317 28999999.988999959081 27869999.994000080973 3964590.013000010978 60389.221851195 2024-03-20T05:19:27.943239+00:00 19994330.276000011712 29000000.039999999106 27870000.016000028700 3961637.003000020981 60389.221862665 2024-03-20T05:19:28.934246+00:00 19994330.275999989361 28999999.978999990970 27870000.002999901772 3963327.921000003815 60389.221874325 2024-03-20T05:19:29.941621+00:00 19994330.280000001192 28999999.990000009537 27869999.978000041097 3961887.036999940872 60389.221885800 2024-03-20T05:19:30.933126+00:00 19994330.280000001192 29000000.020999979228 27870000.003000020981 3963633.016000031959 60389.221897454 2024-03-20T05:19:31.940003+00:00 19994330.273999989033 28999999.997999999672 27869999.914000030607 3964957.955999969970 60389.221908930 2024-03-20T05:19:32.931507+00:00 19994330.279000010341 29000000.001000020653 27870000.063999891281 3965142.092000008095 60389.221920583 2024-03-20T05:19:33.938386+00:00 19994330.277000010014 28999999.988000009209 27869999.963000059128 3962880.929000020027 60389.221932059 2024-03-20T05:19:34.929889+00:00 19994330.280000001192 28999999.995000001043 27870000.067999958992 3965534.041000009049 60389.221943713 2024-03-20T05:19:35.936768+00:00 19994330.278999980539 29000000.053999990225 27870000.009000059217 3962759.977999926079 60389.221955372 2024-03-20T05:19:36.944143+00:00 19994330.277000010014 28999999.969999969006 27869999.926999930292 3962161.924000024796 60389.221966842 2024-03-20T05:19:37.935151+00:00 19994330.278000000864 29000000.003000020981 27870000.013000011444 3963728.036000012886 60389.221978501 2024-03-20T05:19:38.942526+00:00 19994330.273999989033 29000000.012000020593 27870000.037000060081 3962330.111999989022 60389.221989972 2024-03-20T05:19:39.933533+00:00 19994330.277000010014 29000000.008999999613 27870000.023999929428 3962998.956000090111 60389.222001631 2024-03-20T05:19:40.940908+00:00 19994330.282000008970 28999999.947999950498 27870000.015000101179 3966414.911999940872 60389.222013101 2024-03-20T05:19:41.931915+00:00 19994330.279999971390 29000000.006000038236 27869999.962999999523 3964418.121000051033 60389.222024760 2024-03-20T05:19:42.939290+00:00 19994330.275000039488 29000000.014999989420 27869999.929000008851 3963590.962999939919 60389.222036230 2024-03-20T05:19:43.930298+00:00 19994330.279999971390 29000000.019999980927 27870000.067999999970 3969068.990000010002 60389.222047890 2024-03-20T05:19:44.937673+00:00 19994330.275000039488 28999999.990000009537 27870000.052999988198 3962488.118000030983 60389.222059365 2024-03-20T05:19:45.929176+00:00 19994330.275999959558 29000000.011000040919 27869999.996000010520 3960497.847999929916 60389.222071019 2024-03-20T05:19:46.936055+00:00 19994330.280000030994 28999999.995999928564 27869999.990000009537 3960912.950000048149 60389.222082679 2024-03-20T05:19:47.943430+00:00 19994330.277000010014 28999999.980000019073 27870000.007999990135 3963277.062000035774 60389.222094148 2024-03-20T05:19:48.934438+00:00 19994330.282999988645 29000000.024999979883 27869999.993999991566 3964939.001999973785 60389.222105808 2024-03-20T05:19:49.941813+00:00 19994330.272999998182 28999999.984000090510 27870000.004000011832 3965347.986999989022 60389.222117278 2024-03-20T05:19:50.932820+00:00 19994330.278000000864 28999999.993999961764 27869999.962999999523 3967275.024999976158 60389.222128937 2024-03-20T05:19:51.940194+00:00 19994330.278000000864 29000000.008999940008 27870000.026000019163 3963104.003000020981 60389.222140407 2024-03-20T05:19:52.931203+00:00 19994330.276999950409 28999999.978000041097 27870000.001999970526 3962891.927000045776 60389.222152067 2024-03-20T05:19:53.938578+00:00 19994330.279000040144 29000000.041000008583 27869999.930999990553 3958824.055999993812 60389.222163537 2024-03-20T05:19:54.929585+00:00 19994330.279999971390 28999999.998000029474 27870000.069999989122 3963447.930999993812 60389.222175196 2024-03-20T05:19:55.936960+00:00 19994330.277000069618 28999999.940999981016 27869999.964000049978 3962608.143000007141 60389.222186850 2024-03-20T05:19:56.943840+00:00 19994330.278000000864 29000000.034000039101 27869999.959999978542 3963736.930999993812 60389.222198326 2024-03-20T05:19:57.935342+00:00 19994330.275999899954 28999999.967000011355 27870000.017000019550 3966598.047999978065 60389.222209985 2024-03-20T05:19:58.942717+00:00 19994330.275000099093 29000000.050999999046 27869999.961999949068 3966458.886000037193 60389.222221455 2024-03-20T05:19:59.933725+00:00 19994330.280999898911 29000000.001999970526 27870000.106000009924 3968218.026999949943 60389.222233115 2024-03-20T05:20:00.941100+00:00 19994330.278000000864 29000000.000999931246 27869999.960000038147 3961895.029000043869 60389.222244584 2024-03-20T05:20:01.932107+00:00 19994330.280000090599 28999999.979000091553 27869999.952999949455 3961989.967000008095 60389.222256244 2024-03-20T05:20:02.939482+00:00 19994330.276999950409 29000000.026999950409 27870000.067000031471 3964495.028999925125 60389.222267720 2024-03-20T05:20:03.930986+00:00 19994330.274999979883 29000000.013999938965 27870000.003000020981 3961163.078000069130 60389.222279374 2024-03-20T05:20:04.937865+00:00 19994330.279000040144 28999999.947999998927 27869999.960999969393 3962275.939999938011 60389.222290849 2024-03-20T05:20:05.929368+00:00 19994330.279999971390 29000000.026000011712 27870000.050000071526 3965592.024999976158 60389.222302503 2024-03-20T05:20:06.936247+00:00 19994330.279999971390 28999999.959999989718 27869999.912999991328 3962751.957000017166 60389.222314162 2024-03-20T05:20:07.943622+00:00 19994330.272999998182 29000000.033999990672 27870000.065999981016 3961625.999000072014 60389.222325638 2024-03-20T05:20:08.935126+00:00 19994330.277000069618 29000000.017000019550 27870000.036000009626 3962283.974999905098 60389.222337292 2024-03-20T05:20:09.942005+00:00 19994330.278000000864 28999999.991000000387 27869999.962000008672 3965015.144000052940 60389.222348762 2024-03-20T05:20:10.933012+00:00 19994330.281000021845 28999999.984000001103 27869999.970999959856 3966016.870999931823 60389.222360421 2024-03-20T05:20:11.940387+00:00 19994330.276000019163 29000000.005999978632 27869999.973999980837 3966906.067000031006 60389.222371897 2024-03-20T05:20:12.931890+00:00 19994330.278999920934 29000000.005000028759 27870000.014000058174 3966745.001999973785 60389.222383550 2024-03-20T05:20:13.938769+00:00 19994330.276000019163 28999999.956999961287 27870000.036999940872 3962004.915000081062 60389.222395026 2024-03-20T05:20:14.930273+00:00 19994330.279000040144 29000000.049000021070 27870000.067999958992 3963072.120000004768 60389.222406680 2024-03-20T05:20:15.937152+00:00 19994330.275999899954 28999999.981000009924 27869999.920000080019 3962358.879999995232 60389.222418156 2024-03-20T05:20:16.928655+00:00 19994330.280000001192 29000000.004000011832 27869999.965000029653 3961014.050999999046 60389.222429815 2024-03-20T05:20:17.936030+00:00 19994330.280000001192 28999999.997999969870 27870000.028999920934 3961213.003000020981 60389.222441469 2024-03-20T05:20:18.942909+00:00 19994330.275000009686 29000000.038000050932 27869999.978000041097 3965133.001999973785 60389.222452945 2024-03-20T05:20:19.934413+00:00 19994330.278000000864 28999999.942999958992 27870000.055999990553 3965371.916999936104 60389.222464598 2024-03-20T05:20:20.941292+00:00 19994330.275999989361 29000000.009999990463 27870000.026999998838 3960299.055000067223 60389.222476074 2024-03-20T05:20:21.932795+00:00 19994330.278000008315 29000000.035000029951 27870000.021000001580 3965199.059999942780 60389.222487728 2024-03-20T05:20:22.939674+00:00 19994330.278000000864 28999999.993999961764 27869999.964999999851 3958246.947000027169 60389.222499198 2024-03-20T05:20:23.930681+00:00 19994330.278999980539 28999999.973000049591 27869999.915999989957 3961898.986000061035 60389.222510857 2024-03-20T05:20:24.938057+00:00 19994330.280000001192 28999999.993000030518 27870000.033999990672 3964636.959999918938 60389.222522333 2024-03-20T05:20:25.929560+00:00 19994330.277000010014 29000000.018000010401 27870000.050999999046 3959300.055999993812 60389.222533986 2024-03-20T05:20:26.936439+00:00 19994330.275000009686 28999999.991999980062 27869999.940000001341 3964425.114000082016 60389.222545646 2024-03-20T05:20:27.943814+00:00 19994330.277000010014 29000000.011999960989 27869999.981000009924 3965379.946999907028 60389.222557116 2024-03-20T05:20:28.934821+00:00 19994330.282999988645 29000000.004999998957 27869999.997000008821 3964945.927000045776 60389.222568776 2024-03-20T05:20:29.942196+00:00 19994330.274999979883 28999999.970000028610 27870000.017000019550 3960073.006000041962 60389.222580246 2024-03-20T05:20:30.933204+00:00 19994330.278000000864 29000000.003999948502 27870000.035999950022 3964857.032999991905 60389.222591905 2024-03-20T05:20:31.940578+00:00 19994330.278000000864 29000000.055999990553 27869999.989000018686 3961283.926999927033 60389.222603375 2024-03-20T05:20:32.931586+00:00 19994330.278000000864 28999999.953999999911 27869999.956000030041 3963758.012000083923 60389.222615034 2024-03-20T05:20:33.938961+00:00 19994330.276000019163 28999999.998000029474 27870000.043999969959 3964173.058999896049 60389.222626510 2024-03-20T05:20:34.930465+00:00 19994330.278000000864 29000000.014999989420 27869999.982999980450 3962812.960000038147 60389.222638164 2024-03-20T05:20:35.937344+00:00 19994330.282000008970 29000000.004999998957 27870000.041999999434 3964004.024999976158 60389.222649639 2024-03-20T05:20:36.928848+00:00 19994330.273999989033 28999999.989000078291 27869999.966000020504 3962675.972000002861 60389.222661293 2024-03-20T05:20:37.935726+00:00 19994330.278000000864 28999999.995000001043 27870000.028000000864 3964463.917000054847 60389.222672952 2024-03-20T05:20:38.943101+00:00 19994330.277000010014 29000000.005999919027 27870000.032000008970 3965714.034999967087 60389.222684423 2024-03-20T05:20:39.934110+00:00 19994330.277000010014 29000000.003000020981 27869999.906000021845 3960826.062000035774 60389.222696082 2024-03-20T05:20:40.941483+00:00 19994330.277000010014 28999999.990000009537 27870000.011999960989 3966159.931999921799 60389.222707552 2024-03-20T05:20:41.932490+00:00 19994330.282000008970 29000000.019999999553 27870000.019999980927 3967703.099000095855 60389.222719211 2024-03-20T05:20:42.939866+00:00 19994330.276999950409 29000000.010000009090 27870000.009000059217 3961874.921000003815 60389.222730681 2024-03-20T05:20:43.930873+00:00 19994330.278000000864 28999999.978999998420 27869999.988999959081 3966326.075999975204 60389.222742341 2024-03-20T05:20:44.938249+00:00 19994330.277000069618 29000000.026999980211 27870000.019999980927 3964959.034000039101 60389.222753816 2024-03-20T05:20:45.929752+00:00 19994330.274999979883 28999999.966000020504 27869999.996000051498 3962938.931999921799 60389.222765470 2024-03-20T05:20:46.936631+00:00 19994330.279000040144 29000000.011000011116 27870000.064999941736 3961522.000000000000 60389.222776946 2024-03-20T05:20:47.928134+00:00 19994330.279999971390 28999999.962999999523 27869999.899000048637 3965524.940999985207 60389.222788600 2024-03-20T05:20:48.935013+00:00 19994330.276999950409 29000000.018999990076 27870000.032999988645 3966011.115000000224 60389.222800259 2024-03-20T05:20:49.942388+00:00 19994330.278000000864 29000000.009999990463 27870000.037999991328 3966518.967999998946 60389.222811735 2024-03-20T05:20:50.933892+00:00 19994330.276000019163 28999999.977999988943 27870000.009000059217 3965362.976999999955 60389.222823388 2024-03-20T05:20:51.940771+00:00 19994330.276999950409 29000000.007000029087 27869999.923999909312 3963802.032000000123 60389.222834859 2024-03-20T05:20:52.931778+00:00 19994330.278000000864 29000000.018000010401 27870000.040000081062 3964033.017999999225 60389.222846518 2024-03-20T05:20:53.939153+00:00 19994330.280000090599 28999999.988999959081 27869999.981999989599 3962158.918000000995 60389.222857994 2024-03-20T05:20:54.930657+00:00 19994330.278000000864 29000000.004000011832 27870000.056999921799 3961886.973999998998 60389.222869648 2024-03-20T05:20:55.937536+00:00 19994330.278999920934 28999999.995000001043 27869999.907999988645 3966769.971000000834 60389.222881123 2024-03-20T05:20:56.929039+00:00 19994330.276000019163 29000000.007000029087 27870000.020000100136 3963393.174999997020 60389.222892783 2024-03-20T05:20:57.936414+00:00 19994330.279000040144 29000000.011999960989 27870000.039999961853 3965838.855000004172 60389.222904436 2024-03-20T05:20:58.943293+00:00 19994330.273999929428 28999999.945999979973 27870000.032999999821 3965566.061999998987 60389.222915912 2024-03-20T05:20:59.934796+00:00 19994330.280000090599 29000000.047000050545 27869999.932000000030 3962726.005000003148 60389.222927566 2024-03-20T05:21:00.941675+00:00 19994330.280999898911 29000000.003000020981 27870000.013000000268 3965904.975999996066 60389.222939041 2024-03-20T05:21:01.933179+00:00 19994330.275000099093 28999999.981999989599 27870000.003999989480 3963443.987000002991 60389.222950695 2024-03-20T05:21:02.940058+00:00 19994330.276999950409 29000000.013000011444 27869999.967000011355 3962849.038999997079 60389.222962171 2024-03-20T05:21:03.931561+00:00 19994330.276999950409 29000000.016999959946 27870000.072999980301 3956408.950999998022 60389.222973824 2024-03-20T05:21:04.938440+00:00 19994330.278000120074 29000000.008000019938 27869999.948000010103 3963417.109999998938 60389.222985300 2024-03-20T05:21:05.929944+00:00 19994330.280999898911 28999999.978999968618 27870000.067999988794 3965457.900000005960 60389.222996959 2024-03-20T05:21:06.937319+00:00 19994330.277000069618 28999999.988999959081 27869999.923000011593 3962529.064999998081 60389.223008430 2024-03-20T05:21:07.928326+00:00 19994330.278000000864 28999999.958000060171 27869999.992000009865 3966502.010000004899 60389.223020089 2024-03-20T05:21:08.935701+00:00 19994330.274999979883 29000000.003999948502 27870000.061999980360 3966126.919999986887 60389.223031743 2024-03-20T05:21:09.942581+00:00 19994330.278000000864 29000000.022999998182 27869999.953000009060 3965205.091000006068 60389.223043219 2024-03-20T05:21:10.934084+00:00 19994330.276999998838 29000000.052000049502 27870000.008999999613 3961735.871000006795 60389.223054872 2024-03-20T05:21:11.940963+00:00 19994330.280999999493 28999999.970999959856 27870000.026000019163 3966599.067999988794 60389.223066348 2024-03-20T05:21:12.932466+00:00 19994330.278999991715 28999999.998000029474 27869999.994999948889 3962458.013000010978 60389.223078007 2024-03-20T05:21:13.939841+00:00 19994330.275000009686 28999999.980000019073 27869999.964000049978 3964876.011999994982 60389.223089478 2024-03-20T05:21:14.930848+00:00 19994330.280999999493 29000000.019999980927 27869999.998999949545 3962819.959999992978 60389.223101137 2024-03-20T05:21:15.938224+00:00 19994330.272999998182 29000000.011999960989 27870000.022000011057 3965983.008000000846 60389.223112607 2024-03-20T05:21:16.929231+00:00 19994330.278000000864 29000000.004999998957 27870000.022000011057 3963255.019000009168 60389.223124266 2024-03-20T05:21:17.936606+00:00 19994330.284000009298 28999999.985000010580 27870000.013000011444 3965004.098999992013 60389.223135736 2024-03-20T05:21:18.927613+00:00 19994330.276999980211 29000000.028999999166 27869999.949000000954 3964617.930000007153 60389.223147396 2024-03-20T05:21:19.934988+00:00 19994330.272999998182 28999999.973000001162 27869999.967000011355 3964930.991999999154 60389.223159050 2024-03-20T05:21:20.941868+00:00 19994330.277000010014 29000000.019999999553 27870000.018000010401 3962663.962999999989 60389.223170525 2024-03-20T05:21:21.933371+00:00 19994330.278999980539 28999999.957999989390 27870000.049999948591 3965520.075000002980 60389.223182185 2024-03-20T05:21:22.940746+00:00 19994330.280000030994 29000000.003000020981 27869999.916000008583 3966702.893000007141 60389.223193655 2024-03-20T05:21:23.931753+00:00 19994330.278999980539 29000000.044999990612 27870000.050999999046 3969838.178000003099 60389.223205314 2024-03-20T05:21:24.939128+00:00 19994330.277000010014 28999999.960000008345 27870000.075000051409 3969365.835999995004 60389.223216784 2024-03-20T05:21:25.930136+00:00 19994330.278000000864 29000000.014999989420 27869999.962000008672 3965038.069999992847 60389.223228443 2024-03-20T05:21:26.937511+00:00 19994330.272999998182 29000000.002000030130 27869999.946999911219 3962784.000000000000 60389.223239914 2024-03-20T05:21:27.928518+00:00 19994330.278000000864 29000000.000000000000 27870000.060000058264 3965317.951999992132 60389.223251573 2024-03-20T05:21:28.935893+00:00 19994330.279999971390 28999999.980999950320 27869999.949000000954 3964056.999000012875 60389.223263226 2024-03-20T05:21:29.942772+00:00 19994330.280000030994 29000000.037000000477 27870000.037999991328 3966632.997999995947 60389.223274702 2024-03-20T05:21:30.934276+00:00 19994330.275999959558 28999999.961000028998 27869999.937000039965 3962304.071999996901 60389.223286361 2024-03-20T05:21:31.941651+00:00 19994330.281000021845 29000000.050000008196 27870000.120999928564 3963758.027000010014 60389.223297832 2024-03-20T05:21:32.932658+00:00 19994330.272999998182 28999999.974999960512 27869999.892000079155 3969071.937999994028 60389.223309491 2024-03-20T05:21:33.940033+00:00 19994330.280000030994 28999999.995000001043 27870000.001999970526 3962959.004000008106 60389.223320961 2024-03-20T05:21:34.931040+00:00 19994330.275999959558 28999999.953000009060 27870000.034999970347 3966580.009999989998 60389.223332621 2024-03-20T05:21:35.938415+00:00 19994330.282000008970 29000000.046000000089 27870000.009000059217 3964137.037999988068 60389.223344090 2024-03-20T05:21:36.929423+00:00 19994330.279000040144 28999999.975999951363 27869999.935999989510 3964697.953000009060 60389.223355750 2024-03-20T05:21:37.936798+00:00 19994330.272999998182 28999999.989000078291 27870000.028000000864 3968430.934000014793 60389.223367220 2024-03-20T05:21:38.927805+00:00 19994330.279999971390 29000000.000000000000 27870000.033999990672 3964212.990999997128 60389.223378879 2024-03-20T05:21:39.935180+00:00 19994330.273999929428 29000000.031999949366 27870000.013000011444 3967038.993000001181 60389.223390533 2024-03-20T05:21:40.942060+00:00 19994330.283000111580 29000000.012000080198 27869999.965999990702 3968859.994999974966 60389.223402009 2024-03-20T05:21:41.933563+00:00 19994330.278000000864 28999999.977999929339 27870000.017000019550 3963094.112000017893 60389.223413663 2024-03-20T05:21:42.940442+00:00 19994330.274999979883 29000000.024000048637 27870000.016999989748 3964045.925999999046 60389.223425138 2024-03-20T05:21:43.931945+00:00 19994330.281000021845 28999999.958999991417 27870000.011999990791 3968882.998999983072 60389.223436792 2024-03-20T05:21:44.938824+00:00 19994330.274999979883 29000000.021000031382 27869999.944000009447 3965024.042000025976 60389.223448268 2024-03-20T05:21:45.930327+00:00 19994330.276000019163 29000000.002999901772 27869999.958999991417 3962571.007999985944 60389.223459921 2024-03-20T05:21:46.937207+00:00 19994330.279999971390 29000000.004000071436 27870000.092000011355 3967535.930000007153 60389.223471397 2024-03-20T05:21:47.928710+00:00 19994330.278000000864 28999999.963999990374 27869999.944999989122 3966258.055999993812 60389.223483051 2024-03-20T05:21:48.935589+00:00 19994330.276999950409 29000000.057000041008 27870000.018000010401 3959441.979000002146 60389.223494526 2024-03-20T05:21:49.927092+00:00 19994330.279000040144 28999999.969999909401 27870000.027000010014 3963963.983999996912 60389.223506180 2024-03-20T05:21:50.933972+00:00 19994330.276000019163 29000000.021000031382 27870000.011999960989 3970320.981000006199 60389.223517840 2024-03-20T05:21:51.941347+00:00 19994330.276999950409 28999999.968999978155 27870000.048000041395 3962651.048000007868 60389.223529316 2024-03-20T05:21:52.932850+00:00 19994330.277000069618 29000000.018000010401 27869999.885999981314 3962675.952999978792 60389.223540969 2024-03-20T05:21:53.939729+00:00 19994330.280999898911 28999999.985000010580 27870000.039000030607 3970234.016000003088 60389.223552445 2024-03-20T05:21:54.931232+00:00 19994330.278000000864 29000000.047999981791 27869999.980999950320 3966515.074999988079 60389.223564099 2024-03-20T05:21:55.938111+00:00 19994330.277000069618 28999999.940999999642 27870000.049000080675 3966850.888000010978 60389.223575574 2024-03-20T05:21:56.929614+00:00 19994330.276000019163 29000000.030999999493 27869999.959999918938 3968557.002000033855 60389.223587228 2024-03-20T05:21:57.936494+00:00 19994330.276999950409 28999999.974000010639 27869999.963000059128 3964801.118999958038 60389.223598704 2024-03-20T05:21:58.927997+00:00 19994330.282000061125 29000000.017999991775 27870000.095999959856 3966707.995000004768 60389.223610363 2024-03-20T05:21:59.935372+00:00 19994330.276999950409 29000000.000000011176 27870000.006999969482 3963561.986999989022 60389.223622017 2024-03-20T05:22:00.942251+00:00 19994330.278000000864 28999999.986000001431 27869999.871000051498 3963458.003000020981 60389.223633492 2024-03-20T05:22:01.933754+00:00 19994330.278000000864 28999999.973999980837 27870000.090000029653 3966285.926999986172 60389.223645146 2024-03-20T05:22:02.940634+00:00 19994330.274999979883 29000000.052999999374 27869999.935999989510 3963293.953999996185 60389.223656622 2024-03-20T05:22:03.932137+00:00 19994330.280000001192 28999999.984000001103 27870000.031000021845 3963554.092000008095 60389.223668281 2024-03-20T05:22:04.939512+00:00 19994330.276999998838 29000000.019999980927 27870000.009999990463 3966681.055999993812 60389.223679751 2024-03-20T05:22:05.930519+00:00 19994330.280000001192 28999999.902000010014 27869999.916999939829 3968294.934000014793 60389.223691411 2024-03-20T05:22:06.937894+00:00 19994330.276999998838 29000000.104000028223 27870000.059000018984 3961782.986999989022 60389.223702881 2024-03-20T05:22:07.928902+00:00 19994330.277000010014 28999999.991999980062 27869999.970000028610 3964145.937000035774 60389.223714540 2024-03-20T05:22:08.936277+00:00 19994330.278999999166 28999999.971999999136 27870000.049999948591 3964789.033999979030 60389.223726010 2024-03-20T05:22:09.927285+00:00 19994330.274999991059 29000000.013999998569 27869999.991999980062 3964426.097000002861 60389.223737670 2024-03-20T05:22:10.934659+00:00 19994330.275999989361 28999999.986999988556 27869999.957000020891 3965897.003000020981 60389.223749323 2024-03-20T05:22:11.941538+00:00 19994330.282000008970 29000000.004000011832 27870000.083999991417 3971745.957999945153 60389.223760799 2024-03-20T05:22:12.933042+00:00 19994330.275999989361 29000000.013999998569 27869999.949000000954 3967875.909000039101 60389.223772459 2024-03-20T05:22:13.940417+00:00 19994330.279000010341 29000000.021000031382 27870000.039000030607 3969949.008000016212 60389.223783928 2024-03-20T05:22:14.931424+00:00 19994330.277000010014 28999999.967000011355 27869999.955000039190 3969834.066999971867 60389.223795588 2024-03-20T05:22:15.938799+00:00 19994330.275999989361 29000000.029999971390 27870000.059000000358 3965856.989000021946 60389.223807058 2024-03-20T05:22:16.929807+00:00 19994330.279000010341 28999999.983000040054 27869999.962000001222 3968372.016999959946 60389.223818718 2024-03-20T05:22:17.937182+00:00 19994330.279999971390 29000000.028000000864 27870000.067000001669 3963291.981999992859 60389.223830187 2024-03-20T05:22:18.928189+00:00 19994330.276000019163 28999999.950999978930 27869999.947000000626 3963950.986000000965 60389.223841847 2024-03-20T05:22:19.935564+00:00 19994330.278999980539 29000000.000000000000 27870000.010999988765 3965547.108000040054 60389.223853317 2024-03-20T05:22:20.926571+00:00 19994330.276000019163 29000000.006000038236 27869999.974000010639 3963053.935000001919 60389.223864976 2024-03-20T05:22:21.933946+00:00 19994330.276999950409 29000000.007999900728 27870000.002000000328 3962625.890999972820 60389.223876630 2024-03-20T05:22:22.940825+00:00 19994330.280000030994 28999999.991000059992 27870000.013999998569 3961223.118000030983 60389.223888106 2024-03-20T05:22:23.932329+00:00 19994330.281000021845 29000000.003999948502 27869999.991000000387 3969544.956999958027 60389.223899765 2024-03-20T05:22:24.939704+00:00 19994330.273999989033 29000000.018000010401 27870000.037999991328 3963896.941000043880 60389.223911235 2024-03-20T05:22:25.930711+00:00 19994330.278000000864 28999999.996000051498 27869999.958999991417 3964878.087999999989 60389.223922894 2024-03-20T05:22:26.938087+00:00 19994330.278000000864 29000000.014999989420 27869999.998000029474 3964514.009000002872 60389.223934365 2024-03-20T05:22:27.929094+00:00 19994330.278000000864 29000000.029000040144 27869999.971999999136 3970010.949000000954 60389.223946024 2024-03-20T05:22:28.936469+00:00 19994330.279999971390 28999999.977999929339 27870000.038999971002 3963607.139999986161 60389.223957494 2024-03-20T05:22:29.927475+00:00 19994330.276000019163 28999999.983000040054 27869999.943000018597 3961039.842999995220 60389.223969153 2024-03-20T05:22:30.934851+00:00 19994330.279000040144 29000000.011999960989 27870000.078999999911 3968316.045000017155 60389.223980807 2024-03-20T05:22:31.941731+00:00 19994330.275999899954 28999999.985000010580 27870000.014999989420 3963075.998999952804 60389.223992283 2024-03-20T05:22:32.933234+00:00 19994330.275000099093 29000000.002000000328 27869999.947000030428 3966482.918000041973 60389.224003942 2024-03-20T05:22:33.940608+00:00 19994330.278999920934 28999999.997000001371 27870000.041000008583 3966485.056999980938 60389.224015412 2024-03-20T05:22:34.931616+00:00 19994330.279000040144 28999999.981999989599 27869999.953999999911 3964232.008000016212 60389.224027072 2024-03-20T05:22:35.938991+00:00 19994330.276999950409 29000000.021000001580 27870000.023999929428 3964657.086999952793 60389.224038542 2024-03-20T05:22:36.929999+00:00 19994330.280000090599 29000000.011999990791 27869999.970000028610 3966589.953000009060 60389.224050201 2024-03-20T05:22:37.937374+00:00 19994330.275999899954 28999999.944000009447 27870000.029999971390 3962192.981000006199 60389.224061671 2024-03-20T05:22:38.928381+00:00 19994330.277000069618 29000000.036000009626 27869999.987000111490 3968430.027000010014 60389.224073330 2024-03-20T05:22:39.935756+00:00 19994330.278000000864 28999999.977000001818 27869999.984999898821 3964597.899999976158 60389.224084806 2024-03-20T05:22:40.927259+00:00 19994330.278000000864 29000000.054000020027 27870000.022000070661 3967928.108000040054 60389.224096460 2024-03-20T05:22:41.934138+00:00 19994330.279999971390 28999999.966999951750 27869999.995999928564 3963743.939000010025 60389.224108119 2024-03-20T05:22:42.941514+00:00 19994330.279000040144 29000000.006000038236 27869999.977000001818 3959724.026999949943 60389.224119595 2024-03-20T05:22:43.933017+00:00 19994330.276999950409 28999999.962000008672 27869999.964000109583 3962383.022000014782 60389.224131249 2024-03-20T05:22:44.939896+00:00 19994330.274999979883 29000000.068999949843 27870000.102000001818 3963382.012000023853 60389.224142719 2024-03-20T05:22:45.930903+00:00 19994330.280000090599 28999999.962000008672 27869999.924999948591 3965413.940999985207 60389.224154378 2024-03-20T05:22:46.938279+00:00 19994330.275999899954 29000000.037000000477 27870000.024000048637 3967809.970000029076 60389.224165854 2024-03-20T05:22:47.929782+00:00 19994330.279000040144 28999999.949000000954 27870000.022999998182 3966125.007999957073 60389.224177508 2024-03-20T05:22:48.936661+00:00 19994330.279000040144 29000000.018999990076 27870000.015999909490 3967221.151000022888 60389.224188983 2024-03-20T05:22:49.928164+00:00 19994330.276999950409 29000000.002999961376 27869999.922000050545 3960670.940999985207 60389.224200643 2024-03-20T05:22:50.935539+00:00 19994330.274000048637 29000000.011000040919 27870000.108999971300 3963000.874000012875 60389.224212113 2024-03-20T05:22:51.926546+00:00 19994330.278000000864 28999999.968999978155 27869999.963999990374 3964572.129000008106 60389.224223772 2024-03-20T05:22:52.933922+00:00 19994330.281000021845 29000000.026000019163 27869999.978000041097 3970932.976999998093 60389.224235426 2024-03-20T05:22:53.940801+00:00 19994330.278000000864 29000000.039999961853 27870000.102999929339 3958641.921000003815 60389.224246901 2024-03-20T05:22:54.932304+00:00 19994330.279999971390 28999999.897999998182 27869999.861999999732 3957540.087999999989 60389.224258555 2024-03-20T05:22:55.939183+00:00 19994330.278000000864 29000000.062000039965 27869999.997999999672 3962798.977999985218 60389.224270031 2024-03-20T05:22:56.930687+00:00 19994330.273999929428 28999999.988000039011 27870000.054999988526 3964827.957000017166 60389.224281691 2024-03-20T05:22:57.938062+00:00 19994330.280000001192 28999999.998999949545 27869999.916000008583 3965876.014999986161 60389.224293160 2024-03-20T05:22:58.929069+00:00 19994330.274999998510 28999999.985000010580 27870000.023999989033 3964616.959999979008 60389.224304820 2024-03-20T05:22:59.936444+00:00 19994330.280000001192 29000000.028000000864 27870000.082000020891 3967201.101000010967 60389.224316290 2024-03-20T05:23:00.927451+00:00 19994330.278999999166 28999999.991999980062 27869999.917999979109 3965896.894999980927 60389.224327949 2024-03-20T05:23:01.934826+00:00 19994330.275000009686 28999999.986000061035 27870000.099000010639 3965299.992000042927 60389.224339420 2024-03-20T05:23:02.925834+00:00 19994330.278000000864 28999999.968999978155 27869999.872000008821 3966891.058000028133 60389.224351079 2024-03-20T05:23:03.933209+00:00 19994330.277000010014 28999999.975999951363 27870000.053999990225 3964314.080999969970 60389.224362732 2024-03-20T05:23:04.940088+00:00 19994330.278999980539 29000000.058000091463 27869999.944999989122 3963089.003000020981 60389.224374208 2024-03-20T05:23:05.931591+00:00 19994330.279000010341 29000000.011999960989 27870000.019999980927 3962649.958999990951 60389.224385862 2024-03-20T05:23:06.938470+00:00 19994330.281999979168 29000000.031000021845 27870000.068000018597 3963392.975000023842 60389.224397338 2024-03-20T05:23:07.929973+00:00 19994330.272000011057 28999999.990999940783 27870000.017000019550 3966097.998999952804 60389.224408997 2024-03-20T05:23:08.937349+00:00 19994330.280000001192 28999999.971000079066 27870000.010999981314 3963501.906999946106 60389.224420467 2024-03-20T05:23:09.928356+00:00 19994330.272999968380 29000000.022999998182 27869999.949000000954 3967307.115000010002 60389.224432127 2024-03-20T05:23:10.935731+00:00 19994330.282000008970 28999999.977000001818 27870000.059000018984 3965971.925999999046 60389.224443597 2024-03-20T05:23:11.926738+00:00 19994330.277000010014 29000000.006999999285 27869999.917999979109 3967312.050000071991 60389.224455256 2024-03-20T05:23:12.934114+00:00 19994330.280000030994 28999999.984999999404 27870000.053999960423 3968156.962999939919 60389.224466910 2024-03-20T05:23:13.940993+00:00 19994330.278000000864 29000000.021000001580 27869999.949000000954 3969453.016000031959 60389.224478385 2024-03-20T05:23:14.932496+00:00 19994330.274999979883 28999999.983000010252 27870000.048000101000 3964535.995000004768 60389.224490039 2024-03-20T05:23:15.939375+00:00 19994330.277000010014 28999999.986000001431 27869999.934999939054 3968962.983000040054 60389.224501515 2024-03-20T05:23:16.930878+00:00 19994330.278999980539 29000000.011999990791 27870000.052000049502 3964789.036999940872 60389.224513168 2024-03-20T05:23:17.937758+00:00 19994330.281000021845 28999999.989000018686 27869999.941999908537 3967136.991999983788 60389.224524644 2024-03-20T05:23:18.929261+00:00 19994330.278999980539 29000000.020999971777 27870000.096000079066 3963481.008000016212 60389.224536303 2024-03-20T05:23:19.936636+00:00 19994330.277000010014 29000000.028000000864 27869999.921999931335 3964005.986999989022 60389.224547774 2024-03-20T05:23:20.927643+00:00 19994330.273999989033 28999999.971000019461 27870000.042000059038 3966056.971000074875 60389.224559433 2024-03-20T05:23:21.935018+00:00 19994330.278999980539 29000000.008000019938 27869999.955999970436 3960898.092000008095 60389.224570903 2024-03-20T05:23:22.926026+00:00 19994330.275000039488 29000000.014999989420 27870000.052000049502 3966080.976999998093 60389.224582562 2024-03-20T05:23:23.933401+00:00 19994330.280999958515 28999999.985000010580 27869999.952000018209 3968285.983999968041 60389.224594222 2024-03-20T05:23:24.940775+00:00 19994330.278000000864 28999999.988999959081 27870000.001999970526 3968861.986999989022 60389.224605692 2024-03-20T05:23:25.931783+00:00 19994330.278000000864 28999999.991000000387 27870000.062999960035 3964705.967000008095 60389.224617351 2024-03-20T05:23:26.939158+00:00 19994330.275000099093 29000000.009000059217 27869999.937999960035 3964759.003000020981 60389.224628821 2024-03-20T05:23:27.930165+00:00 19994330.276999950409 29000000.028000000864 27870000.038000110537 3964217.922999978065 60389.224640481 2024-03-20T05:23:28.937541+00:00 19994330.279999971390 28999999.935999989510 27869999.936999920756 3964558.106999992859 60389.224651951 2024-03-20T05:23:29.928548+00:00 19994330.279000040144 29000000.041000008583 27870000.032000061125 3965261.008000016212 60389.224663610 2024-03-20T05:23:30.935923+00:00 19994330.278000000864 28999999.972999930382 27869999.940999981016 3962205.916000009049 60389.224675086 2024-03-20T05:23:31.927426+00:00 19994330.278999920934 29000000.019999980927 27870000.100000020117 3968115.154999970924 60389.224686740 2024-03-20T05:23:32.934305+00:00 19994330.274000048637 28999999.953000068665 27869999.936999998987 3963890.879999995232 60389.224698215 2024-03-20T05:23:33.925809+00:00 19994330.276999950409 29000000.013000011444 27869999.975999999791 3965050.991999983788 60389.224709869 2024-03-20T05:23:34.932688+00:00 19994330.280000090599 29000000.034999970347 27870000.063000001013 3966784.080999969970 60389.224721529 2024-03-20T05:23:35.940063+00:00 19994330.278999920934 29000000.014999989420 27870000.015999998897 3962625.907000064850 60389.224732999 2024-03-20T05:23:36.931070+00:00 19994330.277000069618 28999999.986000061035 27870000.008999999613 3967597.036999940872 60389.224744658 2024-03-20T05:23:37.938445+00:00 19994330.276999950409 29000000.009999990463 27869999.983000010252 3967736.047999978065 60389.224756128 2024-03-20T05:23:38.929453+00:00 19994330.278000000864 28999999.954999919981 27870000.031999979168 3966840.891000031959 60389.224767787 2024-03-20T05:23:39.936828+00:00 19994330.278000000864 29000000.053000088781 27869999.964000020176 3967075.027999997139 60389.224779258 2024-03-20T05:23:40.927835+00:00 19994330.276000019163 28999999.977999929339 27870000.011999990791 3960419.035000085831 60389.224790917 2024-03-20T05:23:41.935210+00:00 19994330.279999971390 29000000.001999970526 27869999.987000018358 3961954.025999904145 60389.224802387 2024-03-20T05:23:42.926217+00:00 19994330.280000090599 29000000.014000058174 27870000.043999969959 3967445.893000007141 60389.224814046 2024-03-20T05:23:43.933592+00:00 19994330.276999950409 29000000.006999969482 27869999.975000020117 3965743.152000070084 60389.224825522 2024-03-20T05:23:44.925096+00:00 19994330.274000048637 28999999.958000060171 27870000.001999970526 3965553.013999938965 60389.224837181 2024-03-20T05:23:45.932471+00:00 19994330.276999950409 29000000.018999930471 27869999.924000021070 3967028.929000020027 60389.224848835 2024-03-20T05:23:46.939350+00:00 19994330.284000039101 28999999.982000000775 27870000.037999991328 3969514.991000055801 60389.224860311 2024-03-20T05:23:47.930853+00:00 19994330.274999979883 29000000.030000001192 27870000.046999990940 3966565.023999928962 60389.224871965 2024-03-20T05:23:48.937733+00:00 19994330.281999949366 29000000.011999990791 27869999.934999998659 3961021.011999965180 60389.224883440 2024-03-20T05:23:49.929236+00:00 19994330.274999979883 28999999.973000001162 27870000.028999980539 3964438.042000054847 60389.224895094 2024-03-20T05:23:50.936115+00:00 19994330.274000048637 29000000.013000000268 27869999.992000039667 3966346.891999959946 60389.224906570 2024-03-20T05:23:51.927618+00:00 19994330.278999999166 28999999.978999998420 27870000.030999958515 3970257.088000059128 60389.224918223 2024-03-20T05:23:52.934497+00:00 19994330.278000000864 29000000.020000010729 27869999.991000059992 3970225.021999955177 60389.224929699 2024-03-20T05:23:53.926000+00:00 19994330.280000008643 28999999.952999979258 27869999.975000020117 3969780.966000080109 60389.224941353 2024-03-20T05:23:54.932880+00:00 19994330.278000000864 29000000.037999991328 27870000.007999900728 3969432.967999935150 60389.224953012 2024-03-20T05:23:55.940255+00:00 19994330.276999998838 29000000.020000040531 27869999.976000070572 3964819.891000031959 60389.224964482 2024-03-20T05:23:56.931262+00:00 19994330.276000011712 29000000.011999960989 27870000.123999949545 3965464.064999938011 60389.224976141 2024-03-20T05:23:57.938637+00:00 19994330.278000000864 28999999.993000030518 27869999.911000009626 3969110.973000050057 60389.224987612 2024-03-20T05:23:58.929644+00:00 19994330.278000000864 28999999.968999978155 27869999.967000011355 3964811.064999938011 60389.224999271 2024-03-20T05:23:59.937020+00:00 19994330.278999980539 29000000.008999999613 27870000.003000020981 3965743.933000088204 60389.225010747 2024-03-20T05:24:00.928523+00:00 19994330.278000030667 28999999.995999988168 27870000.016000028700 3967379.015999913216 60389.225022401 2024-03-20T05:24:01.935402+00:00 19994330.276999980211 28999999.994000021368 27870000.051999930292 3961844.989000082016 60389.225033876 2024-03-20T05:24:02.926905+00:00 19994330.275999989361 28999999.992999970913 27869999.950000051409 3967258.078999996185 60389.225045536 2024-03-20T05:24:03.934281+00:00 19994330.281000021845 29000000.046000059694 27870000.029999971390 3966049.021999955177 60389.225057006 2024-03-20T05:24:04.925288+00:00 19994330.276000019163 28999999.951999899000 27869999.983999971300 3968045.950000048149 60389.225068665 2024-03-20T05:24:05.932663+00:00 19994330.276999950409 29000000.004000071436 27869999.958000060171 3966328.934999942780 60389.225080319 2024-03-20T05:24:06.939542+00:00 19994330.280000030994 29000000.022999998182 27870000.064999941736 3965047.128000020981 60389.225091795 2024-03-20T05:24:07.931045+00:00 19994330.278000000864 28999999.993999961764 27869999.932000041008 3961058.978000044823 60389.225103448 2024-03-20T05:24:08.937925+00:00 19994330.276000019163 28999999.985000010580 27869999.995000001043 3965076.002999901772 60389.225114924 2024-03-20T05:24:09.929428+00:00 19994330.278999980539 29000000.027000069618 27870000.069000009447 3964519.017000079155 60389.225126583 2024-03-20T05:24:10.936803+00:00 19994330.273999989033 28999999.974999900907 27869999.970000028610 3963766.925999999046 60389.225138053 2024-03-20T05:24:11.927810+00:00 19994330.283999979496 28999999.996000051498 27869999.970000009984 3969266.148000001907 60389.225149713 2024-03-20T05:24:12.935185+00:00 19994330.274000048637 29000000.024999979883 27870000.010999988765 3967438.925999999046 60389.225161183 2024-03-20T05:24:13.926192+00:00 19994330.278999980539 28999999.988999959081 27870000.056000009179 3966303.962000011932 60389.225172842 2024-03-20T05:24:14.933568+00:00 19994330.279999971390 29000000.042000059038 27869999.979999989271 3967524.080999969970 60389.225184318 2024-03-20T05:24:15.925071+00:00 19994330.273999989033 28999999.971999999136 27870000.030000019819 3968347.942999958992 60389.225195972 2024-03-20T05:24:16.931950+00:00 19994330.277000010014 28999999.990999940783 27869999.994999971241 3971112.891000031959 60389.225207625 2024-03-20T05:24:17.938829+00:00 19994330.280000030994 28999999.971999999136 27869999.938000019640 3973931.057000041008 60389.225219101 2024-03-20T05:24:18.930333+00:00 19994330.279000040144 28999999.981000069529 27870000.039999991655 3965862.021999955177 60389.225230755 2024-03-20T05:24:19.937212+00:00 19994330.273999929428 29000000.070999979973 27869999.988000009209 3972052.930000067223 60389.225242231 2024-03-20T05:24:20.928715+00:00 19994330.279999971390 28999999.967000011355 27869999.996999979019 3966181.032999991905 60389.225253884 2024-03-20T05:24:21.935594+00:00 19994330.276000019163 28999999.953999999911 27870000.027000010014 3967394.034999967087 60389.225265360 2024-03-20T05:24:22.927097+00:00 19994330.282000061125 29000000.044000029564 27869999.916999999434 3965298.970000029076 60389.225277019 2024-03-20T05:24:23.934472+00:00 19994330.274999979883 29000000.017999999225 27870000.014999989420 3960921.034999967087 60389.225288489 2024-03-20T05:24:24.925480+00:00 19994330.281000021845 28999999.971999999136 27870000.045000020415 3968554.972999929916 60389.225300149 2024-03-20T05:24:25.932855+00:00 19994330.276999950409 29000000.019000008702 27869999.939000010490 3968556.955000042915 60389.225311803 2024-03-20T05:24:26.939734+00:00 19994330.276000019163 29000000.000999998301 27870000.045000020415 3966753.085999966133 60389.225323278 2024-03-20T05:24:27.931237+00:00 19994330.278000000864 29000000.003000009805 27870000.034999970347 3971086.961000084877 60389.225334938 2024-03-20T05:24:28.938613+00:00 19994330.278000000864 28999999.972999989986 27869999.970000028610 3970958.111999989022 60389.225346408 2024-03-20T05:24:29.929620+00:00 19994330.281999949366 29000000.015999998897 27869999.963999930769 3968601.939000010025 60389.225358067 2024-03-20T05:24:30.936995+00:00 19994330.275000099093 28999999.986000001431 27870000.063000079244 3970493.939000010025 60389.225369537 2024-03-20T05:24:31.928002+00:00 19994330.274999979883 29000000.022000011057 27869999.965000029653 3968777.018999934196 60389.225381196 2024-03-20T05:24:32.935377+00:00 19994330.279999971390 28999999.972999989986 27870000.001999970526 3965107.008000016212 60389.225392672 2024-03-20T05:24:33.926882+00:00 19994330.276000019163 29000000.019999980927 27870000.006999969482 3965731.042999982834 60389.225404326 2024-03-20T05:24:34.933760+00:00 19994330.276000019163 29000000.014999989420 27869999.960000038147 3964637.014000058174 60389.225415802 2024-03-20T05:24:35.925263+00:00 19994330.279999971390 28999999.980000019073 27870000.079999919981 3966366.990999937057 60389.225427455 2024-03-20T05:24:36.932142+00:00 19994330.281000021845 29000000.027000010014 27869999.894000049680 3971201.070999979973 60389.225439114 2024-03-20T05:24:37.939517+00:00 19994330.272999998182 28999999.953999999911 27870000.005999919027 3964919.909000039101 60389.225450585 2024-03-20T05:24:38.930524+00:00 19994330.278999920934 29000000.055000010878 27870000.034000039101 3964859.975000023842 60389.225462244 2024-03-20T05:24:39.937899+00:00 19994330.276000019163 28999999.940000001341 27870000.006000038236 3971030.097000002861 60389.225473720 2024-03-20T05:24:40.929403+00:00 19994330.279999971390 29000000.026999950409 27869999.985000010580 3965027.827999948990 60389.225485374 2024-03-20T05:24:41.936282+00:00 19994330.280000090599 29000000.040000081062 27870000.088999990374 3970607.016000031959 60389.225496850 2024-03-20T05:24:42.927785+00:00 19994330.279999971390 28999999.967999938875 27869999.983999971300 3966555.059000014793 60389.225508503 2024-03-20T05:24:43.934664+00:00 19994330.276000019163 29000000.013000011444 27869999.947000030428 3967827.054000020027 60389.225519979 2024-03-20T05:24:44.926168+00:00 19994330.274999998510 28999999.995000001043 27870000.004999998957 3970771.899999976158 60389.225531638 2024-03-20T05:24:45.933543+00:00 19994330.276999998838 29000000.013000011444 27869999.998999949545 3968999.088999987114 60389.225543108 2024-03-20T05:24:46.924549+00:00 19994330.279999990016 28999999.995000001043 27870000.053000088781 3966212.981999992859 60389.225554768 2024-03-20T05:24:47.931925+00:00 19994330.277000010014 28999999.993999961764 27869999.954999919981 3969593.957000017166 60389.225566422 2024-03-20T05:24:48.938805+00:00 19994330.276999998838 28999999.948000069708 27870000.045000080019 3971192.968999981880 60389.225577897 2024-03-20T05:24:49.930308+00:00 19994330.280000001192 29000000.029999971390 27869999.995999999344 3967829.093000053894 60389.225589557 2024-03-20T05:24:50.937683+00:00 19994330.276999998838 29000000.011999960989 27870000.000000000000 3971265.916999936104 60389.225601027 2024-03-20T05:24:51.928690+00:00 19994330.279000010341 28999999.971000079066 27869999.997000001371 3967287.986000061035 60389.225612686 2024-03-20T05:24:52.936065+00:00 19994330.274999979883 29000000.019999980927 27869999.952999990433 3967816.097000002861 60389.225624156 2024-03-20T05:24:53.927072+00:00 19994330.281000021845 28999999.985999941826 27870000.019000008702 3972274.987999916077 60389.225635815 2024-03-20T05:24:54.934447+00:00 19994330.275999989361 29000000.012000080198 27869999.998999979347 3965456.986000061035 60389.225647286 2024-03-20T05:24:55.925455+00:00 19994330.280000001192 28999999.958999991417 27870000.005000028759 3968221.023999928962 60389.225658945 2024-03-20T05:24:56.932830+00:00 19994330.271999981254 29000000.062999960035 27870000.030000001192 3970046.999000072014 60389.225670421 2024-03-20T05:24:57.924332+00:00 19994330.279000040144 28999999.978000041097 27869999.963999990374 3964265.967000008095 60389.225682080 2024-03-20T05:24:58.931708+00:00 19994330.279999971390 28999999.987999919802 27869999.933000031859 3970241.978999971878 60389.225693733 2024-03-20T05:24:59.938588+00:00 19994330.277000010014 29000000.031000021845 27870000.076999958605 3967586.167999982834 60389.225705204 2024-03-20T05:25:00.929595+00:00 19994330.281000021845 28999999.953999999911 27870000.018999990076 3961192.875000000000 60389.225716863 2024-03-20T05:25:01.936970+00:00 19994330.278999980539 29000000.041999999434 27869999.981999989599 3962691.970000029076 60389.225728333 2024-03-20T05:25:02.927977+00:00 19994330.273999989033 29000000.022999998182 27869999.979000028223 3965881.995999931823 60389.225739992 2024-03-20T05:25:03.935353+00:00 19994330.278999980539 28999999.954999998212 27870000.028999980539 3966667.019000052940 60389.225751462 2024-03-20T05:25:04.926360+00:00 19994330.275000039488 28999999.995000001043 27870000.022000011057 3963111.955999969970 60389.225763122 2024-03-20T05:25:05.933735+00:00 19994330.280999958515 29000000.030999988317 27869999.946999970824 3961506.003000020981 60389.225774592 2024-03-20T05:25:06.924742+00:00 19994330.277000010014 29000000.013000011444 27870000.007000029087 3966515.098999977112 60389.225786251 2024-03-20T05:25:07.932117+00:00 19994330.278999980539 28999999.928999990225 27869999.991999980062 3961996.963999987114 60389.225797905 2024-03-20T05:25:08.938996+00:00 19994330.277000010014 29000000.044999990612 27870000.070999979973 3961979.963999987114 60389.225809381 2024-03-20T05:25:09.930499+00:00 19994330.277000010014 28999999.996000051498 27869999.907000061125 3964789.018000007141 60389.225821040 2024-03-20T05:25:10.937873+00:00 19994330.276000019163 28999999.959999978542 27870000.062999960035 3965887.016000031959 60389.225832510 2024-03-20T05:25:11.928881+00:00 19994330.281000021845 29000000.041000008583 27869999.924999948591 3964542.950999975204 60389.225844170 2024-03-20T05:25:12.936257+00:00 19994330.276999950409 28999999.972999989986 27870000.038000110537 3967105.974000095855 60389.225855645 2024-03-20T05:25:13.927760+00:00 19994330.279000040144 29000000.037000000477 27869999.981999989599 3962924.053999900818 60389.225867299 2024-03-20T05:25:14.934639+00:00 19994330.276000019163 29000000.000000000000 27870000.049999948591 3962681.953999996185 60389.225878775 2024-03-20T05:25:15.926143+00:00 19994330.274999979883 29000000.028999980539 27870000.001999970526 3965051.024000049103 60389.225890434 2024-03-20T05:25:16.933518+00:00 19994330.282999988645 28999999.986000001431 27869999.902000069618 3967978.100999950897 60389.225901904 2024-03-20T05:25:17.924525+00:00 19994330.274999979883 28999999.989000018686 27870000.136999960989 3961195.921000003815 60389.225913564 2024-03-20T05:25:18.931900+00:00 19994330.281000021845 28999999.980000019073 27869999.965000029653 3963872.058000000194 60389.225925217 2024-03-20T05:25:19.938779+00:00 19994330.276999950409 29000000.026000019163 27869999.992999911308 3966019.975999999791 60389.225936693 2024-03-20T05:25:20.930282+00:00 19994330.274000048637 28999999.966999888420 27869999.922000050545 3969289.938999998849 60389.225948347 2024-03-20T05:25:21.937162+00:00 19994330.279999971390 29000000.009000059217 27870000.064000010490 3963613.081999999937 60389.225959823 2024-03-20T05:25:22.928665+00:00 19994330.276000019163 28999999.983000040054 27869999.993000030518 3965941.898000000045 60389.225971476 2024-03-20T05:25:23.935544+00:00 19994330.279999971390 29000000.036999940872 27870000.023999929428 3965970.037999998778 60389.225982952 2024-03-20T05:25:24.927047+00:00 19994330.277000069618 28999999.962000008672 27869999.976000070572 3962318.036000002176 60389.225994606 2024-03-20T05:25:25.933926+00:00 19994330.278000000864 29000000.044000029564 27869999.969999909401 3964116.006000000983 60389.226006081 2024-03-20T05:25:26.925430+00:00 19994330.278999920934 28999999.981999989599 27870000.014000058174 3968302.916000001132 60389.226017741 2024-03-20T05:25:27.932805+00:00 19994330.277000069618 28999999.972999930382 27869999.977000001818 3964646.016999997199 60389.226029211 2024-03-20T05:25:28.923812+00:00 19994330.276999950409 29000000.027000069618 27870000.039000000805 3972719.125000000000 60389.226040870 2024-03-20T05:25:29.931187+00:00 19994330.279000040144 28999999.970999959856 27870000.004999998957 3965020.919000000227 60389.226052524 2024-03-20T05:25:30.938067+00:00 19994330.278999920934 29000000.050000071526 27870000.037000000477 3964990.005999996793 60389.226064000 2024-03-20T05:25:31.929570+00:00 19994330.278000000864 28999999.954999919981 27869999.949999999255 3966580.002000004053 60389.226075659 2024-03-20T05:25:32.936945+00:00 19994330.275000099093 29000000.001999970526 27870000.000999990851 3967923.993000001181 60389.226087129 2024-03-20T05:25:33.927952+00:00 19994330.276999950409 29000000.022000070661 27870000.026000019163 3970113.952000000048 60389.226098788 2024-03-20T05:25:34.935327+00:00 19994330.278000000864 29000000.016000028700 27869999.947999980301 3971176.080999999773 60389.226110259 2024-03-20T05:25:35.926335+00:00 19994330.278000000864 28999999.979999899864 27869999.962000008672 3968046.905000001192 60389.226121918 2024-03-20T05:25:36.933710+00:00 19994330.279000040144 29000000.013000011444 27870000.018999990076 3970952.972999989986 60389.226133394 2024-03-20T05:25:37.925213+00:00 19994330.279999971390 28999999.991000000387 27870000.078999999911 3964749.072000011802 60389.226145053 2024-03-20T05:25:38.932588+00:00 19994330.276999998838 29000000.006999991834 27869999.962999999523 3966022.034999995958 60389.226156523 2024-03-20T05:25:39.923595+00:00 19994330.276999998838 28999999.983000010252 27870000.055000010878 3968936.893999993801 60389.226168177 2024-03-20T05:25:40.930474+00:00 19994330.276999998838 28999999.993999999017 27869999.978999968618 3968224.013999999035 60389.226179836 2024-03-20T05:25:41.937850+00:00 19994330.278999999166 29000000.021999999881 27869999.990000009537 3969743.016000003088 60389.226191312 2024-03-20T05:25:42.929353+00:00 19994330.280999999493 29000000.021999981254 27869999.966000020504 3968451.979000002146 60389.226202966 2024-03-20T05:25:43.936232+00:00 19994330.275999989361 28999999.950000021607 27870000.022000011057 3969308.100000008941 60389.226214441 2024-03-20T05:25:44.927735+00:00 19994330.276999998838 28999999.968999978155 27869999.963999990374 3965691.976999998093 60389.226226101 2024-03-20T05:25:45.935111+00:00 19994330.272000011057 29000000.074000000954 27870000.117999970913 3968956.942000002135 60389.226237571 2024-03-20T05:25:46.926118+00:00 19994330.282999988645 28999999.970000028610 27869999.902000010014 3966335.015999988187 60389.226249230 2024-03-20T05:25:47.933493+00:00 19994330.277000010014 29000000.041999999434 27870000.046000000089 3970148.013999999035 60389.226260700 2024-03-20T05:25:48.924500+00:00 19994330.280000001192 28999999.964999970049 27869999.965999960899 3968594.015000001062 60389.226272359 2024-03-20T05:25:49.931875+00:00 19994330.275000009686 29000000.008999999613 27869999.995000001043 3963768.990000010002 60389.226283830 2024-03-20T05:25:50.922883+00:00 19994330.278000000864 28999999.952000018209 27869999.971999999136 3965411.997999995947 60389.226295489 2024-03-20T05:25:51.930258+00:00 19994330.275999989361 29000000.061999980360 27870000.004000071436 3964546.973000004888 60389.226307143 2024-03-20T05:25:52.937137+00:00 19994330.282000008970 28999999.956000030041 27869999.996999979019 3967850.087999999989 60389.226318618 2024-03-20T05:25:53.928640+00:00 19994330.274999979883 29000000.002999961376 27870000.024999979883 3967917.958999990951 60389.226330278 2024-03-20T05:25:54.936015+00:00 19994330.282000008970 29000000.032999988645 27869999.978999968618 3967152.055999993812 60389.226341748 2024-03-20T05:25:55.927023+00:00 19994330.277000010014 29000000.018000070006 27870000.078000068665 3965425.962999999989 60389.226353407 2024-03-20T05:25:56.934398+00:00 19994330.274999979883 28999999.973999980837 27869999.942000031471 3971497.986000000965 60389.226364878 2024-03-20T05:25:57.925405+00:00 19994330.275000039488 28999999.983000040054 27869999.992999911308 3964850.902999997139 60389.226376537 2024-03-20T05:25:58.932780+00:00 19994330.279999971390 29000000.015999909490 27870000.022000070661 3967328.130000025034 60389.226388007 2024-03-20T05:25:59.923787+00:00 19994330.280000030994 29000000.024000048637 27870000.021999958903 3960874.919000000227 60389.226399666 2024-03-20T05:26:00.931162+00:00 19994330.275999959558 28999999.957000020891 27869999.940999981016 3966714.088999987114 60389.226411320 2024-03-20T05:26:01.938042+00:00 19994330.279000040144 29000000.018999930471 27870000.057000041008 3966564.993999987841 60389.226422796 2024-03-20T05:26:02.929545+00:00 19994330.278000000864 28999999.995000001043 27869999.914999961853 3965334.925000011921 60389.226434455 2024-03-20T05:26:03.936919+00:00 19994330.275999959558 29000000.008000019938 27870000.087000008672 3963400.944999992847 60389.226445925 2024-03-20T05:26:04.927928+00:00 19994330.278999980539 28999999.988999959081 27869999.983999971300 3961081.050000011921 60389.226457585 2024-03-20T05:26:05.935303+00:00 19994330.278000000864 29000000.013000011444 27869999.958999991417 3964550.961999983061 60389.226469054 2024-03-20T05:26:06.926310+00:00 19994330.280000090599 28999999.960000038147 27870000.006000038236 3966175.098000019789 60389.226480714 2024-03-20T05:26:07.933684+00:00 19994330.275999899954 29000000.006999969482 27870000.032999999821 3964361.937000005972 60389.226492184 2024-03-20T05:26:08.924692+00:00 19994330.276000019163 29000000.042000059038 27869999.989999990910 3962711.075999975204 60389.226503843 2024-03-20T05:26:09.932067+00:00 19994330.276000019163 28999999.975000020117 27869999.993999999017 3961323.937000005972 60389.226515314 2024-03-20T05:26:10.923074+00:00 19994330.281000021845 29000000.010999921709 27870000.072000011802 3968727.985000013839 60389.226526973 2024-03-20T05:26:11.930450+00:00 19994330.274999979883 29000000.037000060081 27869999.916999999434 3963838.974999994040 60389.226538626 2024-03-20T05:26:12.937329+00:00 19994330.281000021845 28999999.968999978155 27870000.028000000864 3964482.131999998819 60389.226550102 2024-03-20T05:26:13.928832+00:00 19994330.278000000864 28999999.983999971300 27870000.016999989748 3964071.859999984968 60389.226561761 2024-03-20T05:26:14.936207+00:00 19994330.276000019163 29000000.022999998182 27869999.942000001669 3966600.108000009786 60389.226573232 2024-03-20T05:26:15.927215+00:00 19994330.278999920934 28999999.984999999404 27869999.988000009209 3967008.891999990214 60389.226584891 2024-03-20T05:26:16.934590+00:00 19994330.275000099093 28999999.977000001818 27869999.996999979019 3967909.025000005960 60389.226596361 2024-03-20T05:26:17.925597+00:00 19994330.281999949366 28999999.989000011235 27870000.055000010878 3964428.026000022888 60389.226608020 2024-03-20T05:26:18.932972+00:00 19994330.278000000864 29000000.070000011474 27869999.976000010967 3967741.004999995232 60389.226619490 2024-03-20T05:26:19.923979+00:00 19994330.276999950409 28999999.977000001818 27869999.958000000566 3963299.030000001192 60389.226631150 2024-03-20T05:26:20.931354+00:00 19994330.279000040144 28999999.991999980062 27870000.092999991030 3964810.016999990214 60389.226642620 2024-03-20T05:26:21.922361+00:00 19994330.274000048637 28999999.973000019789 27869999.935999989510 3968248.879000008106 60389.226654280 2024-03-20T05:26:22.929737+00:00 19994330.278999920934 28999999.992000009865 27870000.004000011832 3963440.049999982119 60389.226665939 2024-03-20T05:26:23.937112+00:00 19994330.279000040144 29000000.051999989897 27870000.017000019550 3971643.055000007153 60389.226677409 2024-03-20T05:26:24.928119+00:00 19994330.278000000864 29000000.000000000000 27869999.956999961287 3965590.979999988806 60389.226689068 2024-03-20T05:26:25.935495+00:00 19994330.276000019163 28999999.956999961287 27870000.029999971390 3971786.956000030041 60389.226700544 2024-03-20T05:26:26.926998+00:00 19994330.276999950409 28999999.985000010580 27870000.001000050455 3964586.078999996185 60389.226712198 2024-03-20T05:26:27.933877+00:00 19994330.277000069618 29000000.058000031859 27870000.062999960035 3965069.997999966145 60389.226723673 2024-03-20T05:26:28.925380+00:00 19994330.280999898911 28999999.962000008672 27869999.967000011355 3965919.013000010978 60389.226735327 2024-03-20T05:26:29.932259+00:00 19994330.277000069618 28999999.991000000387 27869999.979000091553 3964243.961000024807 60389.226746803 2024-03-20T05:26:30.923762+00:00 19994330.278999920934 29000000.033999979496 27870000.015999909490 3966333.953000009060 60389.226758457 2024-03-20T05:26:31.930642+00:00 19994330.279000040144 28999999.978999968618 27869999.991999980062 3964089.057999968994 60389.226770116 2024-03-20T05:26:32.938017+00:00 19994330.274999998510 29000000.015000049025 27870000.019000049680 3969983.920000017155 60389.226781592 2024-03-20T05:26:33.929520+00:00 19994330.278000000864 28999999.988000039011 27869999.996000051498 3965193.094999969006 60389.226793245 2024-03-20T05:26:34.936399+00:00 19994330.276999998838 29000000.029999971390 27870000.029999971390 3967252.929000020027 60389.226804721 2024-03-20T05:26:35.927903+00:00 19994330.280999999493 28999999.981999989599 27869999.975000020117 3966445.072000027169 60389.226816375 2024-03-20T05:26:36.934782+00:00 19994330.278999999166 29000000.029999971390 27870000.051999930292 3972118.933999956120 60389.226827851 2024-03-20T05:26:37.926285+00:00 19994330.274999991059 28999999.932000041008 27869999.921000000089 3964713.023000001907 60389.226839504 2024-03-20T05:26:38.933164+00:00 19994330.276999998838 29000000.009999990463 27869999.950000051409 3971917.985000013839 60389.226850980 2024-03-20T05:26:39.924667+00:00 19994330.278000000864 29000000.016999959946 27870000.051999930292 3966021.010999978054 60389.226862639 2024-03-20T05:26:40.932042+00:00 19994330.278000030667 29000000.034999970347 27870000.007000088692 3967241.962999999989 60389.226874109 2024-03-20T05:26:41.923050+00:00 19994330.278999980539 28999999.955000039190 27870000.000000000000 3961655.993000030983 60389.226885769 2024-03-20T05:26:42.930425+00:00 19994330.280999988317 28999999.998999949545 27869999.982999920845 3963789.045000017155 60389.226897422 2024-03-20T05:26:43.937304+00:00 19994330.276000019163 28999999.999000068754 27869999.945999979973 3964872.013999999035 60389.226908898 2024-03-20T05:26:44.928806+00:00 19994330.275000009686 29000000.011999960989 27870000.083000060171 3965116.055000007153 60389.226920552 2024-03-20T05:26:45.935686+00:00 19994330.278000000864 28999999.986999988556 27870000.017999999225 3963471.836999952793 60389.226932027 2024-03-20T05:26:46.927189+00:00 19994330.278000000864 29000000.026000019163 27870000.008000001311 3968237.152000010014 60389.226943681 2024-03-20T05:26:47.934069+00:00 19994330.277000010014 29000000.019000049680 27869999.973999988288 3970281.971000016201 60389.226955157 2024-03-20T05:26:48.925572+00:00 19994330.280999958515 28999999.947999950498 27869999.939000010490 3967889.949999988079 60389.226966811 2024-03-20T05:26:49.932453+00:00 19994330.276000019163 29000000.014999989420 27870000.080999989063 3969583.084999979008 60389.226978287 2024-03-20T05:26:50.923954+00:00 19994330.278000000864 29000000.052000049502 27869999.959000021219 3963556.064000010025 60389.226989946 2024-03-20T05:26:51.931328+00:00 19994330.277000010014 28999999.967000000179 27869999.977000001818 3966909.904000043869 60389.227001416 2024-03-20T05:26:52.922336+00:00 19994330.275999959558 29000000.002000000328 27870000.007999990135 3966759.947999954224 60389.227013075 2024-03-20T05:26:53.929712+00:00 19994330.281000021845 28999999.993999999017 27869999.990000009537 3966923.068000019062 60389.227024729 2024-03-20T05:26:54.936591+00:00 19994330.278999980539 28999999.977000001818 27870000.041000008583 3964638.944999992847 60389.227036205 2024-03-20T05:26:55.928094+00:00 19994330.276000019163 29000000.023999989033 27870000.023999989033 3968444.916999996174 60389.227047864 2024-03-20T05:26:56.935469+00:00 19994330.276000019163 28999999.976000010967 27869999.939000010490 3970151.116999983788 60389.227059334 2024-03-20T05:26:57.926477+00:00 19994330.278999980539 29000000.000999990851 27870000.016999959946 3969948.914000033867 60389.227070994 2024-03-20T05:26:58.933852+00:00 19994330.278999980539 28999999.992000009865 27869999.992000039667 3969016.055000007153 60389.227082464 2024-03-20T05:26:59.924859+00:00 19994330.277000069618 29000000.027000010014 27870000.004000011832 3969463.067999958992 60389.227094123 2024-03-20T05:27:00.932234+00:00 19994330.280999898911 29000000.001999970526 27869999.991999980062 3965507.995000004768 60389.227105599 2024-03-20T05:27:01.923737+00:00 19994330.272999998182 28999999.999000009149 27869999.991000000387 3965641.990000010002 60389.227117253 2024-03-20T05:27:02.930617+00:00 19994330.277000069618 29000000.012000020593 27870000.038999971002 3967208.940999985207 60389.227128728 2024-03-20T05:27:03.922119+00:00 19994330.278999920934 28999999.989999949932 27870000.000999990851 3968406.038000047207 60389.227140382 2024-03-20T05:27:04.928999+00:00 19994330.280000090599 28999999.976000010967 27869999.966000080109 3965863.112999976147 60389.227152041 2024-03-20T05:27:05.936374+00:00 19994330.275999899954 29000000.000000000000 27870000.032999988645 3967575.754000008106 60389.227163511 2024-03-20T05:27:06.927381+00:00 19994330.277000069618 29000000.017000019550 27869999.946999911219 3961519.097000002861 60389.227175171 2024-03-20T05:27:07.934757+00:00 19994330.278999920934 28999999.986000001431 27870000.027000069618 3963436.041999996174 60389.227186641 2024-03-20T05:27:08.925764+00:00 19994330.277000069618 29000000.019999980927 27870000.060999989510 3964049.009999989998 60389.227198300 2024-03-20T05:27:09.933139+00:00 19994330.276999950409 28999999.979000028223 27869999.922999981791 3965623.004999995232 60389.227209776 2024-03-20T05:27:10.924642+00:00 19994330.280000090599 29000000.003999948502 27869999.983000040054 3964637.892000020016 60389.227221430 2024-03-20T05:27:11.931521+00:00 19994330.279999971390 28999999.978000041097 27870000.018999930471 3963524.134000002872 60389.227232905 2024-03-20T05:27:12.923025+00:00 19994330.274999979883 29000000.041999939829 27869999.988000039011 3964671.995000004768 60389.227244559 2024-03-20T05:27:13.929904+00:00 19994330.279999971390 29000000.017000079155 27870000.072999950498 3968115.791000009049 60389.227256218 2024-03-20T05:27:14.937279+00:00 19994330.274999979883 28999999.980000019073 27870000.093000050634 3961692.112999976147 60389.227267689 2024-03-20T05:27:15.928286+00:00 19994330.277000069618 29000000.006999969482 27869999.917999979109 3966845.046999990940 60389.227279348 2024-03-20T05:27:16.935661+00:00 19994330.278999920934 28999999.990999940783 27869999.948000069708 3968212.988000034820 60389.227290818 2024-03-20T05:27:17.926669+00:00 19994330.278000120074 29000000.015000101179 27870000.030999898911 3962576.972000002861 60389.227302477 2024-03-20T05:27:18.934044+00:00 19994330.280999898911 28999999.934999939054 27869999.977000001818 3966682.967999995220 60389.227313953 2024-03-20T05:27:19.925547+00:00 19994330.275000099093 29000000.067999958992 27869999.962000008672 3968369.105999947060 60389.227325607 2024-03-20T05:27:20.932426+00:00 19994330.278999920934 28999999.989000078291 27870000.009999990463 3970841.031000018120 60389.227337082 2024-03-20T05:27:21.923929+00:00 19994330.274999979883 28999999.980999950320 27870000.022000070661 3967180.877000033855 60389.227348736 2024-03-20T05:27:22.930808+00:00 19994330.282000061125 29000000.009999990463 27870000.021999958903 3967772.083000003826 60389.227360212 2024-03-20T05:27:23.922312+00:00 19994330.276999950409 28999999.999000068754 27869999.977000001818 3968746.944999992847 60389.227371866 2024-03-20T05:27:24.929191+00:00 19994330.276000019163 28999999.983999971300 27869999.980999998748 3967395.969999969006 60389.227383525 2024-03-20T05:27:25.936566+00:00 19994330.278000000864 28999999.998999949545 27870000.063999999315 3969789.045000017155 60389.227394995 2024-03-20T05:27:26.927573+00:00 19994330.280000001192 29000000.006000038236 27869999.896000001580 3964158.932999968994 60389.227406655 2024-03-20T05:27:27.934949+00:00 19994330.274999998510 28999999.986999988556 27870000.025999989361 3966474.063000022899 60389.227418125 2024-03-20T05:27:28.925956+00:00 19994330.276000000536 29000000.004999998957 27870000.091000020504 3966018.982999979984 60389.227429784 2024-03-20T05:27:29.933331+00:00 19994330.281999990344 29000000.004999998957 27869999.917999979109 3967167.013000010978 60389.227441260 2024-03-20T05:27:30.924834+00:00 19994330.278000008315 29000000.025999989361 27870000.039999991655 3970416.910000026226 60389.227452913 2024-03-20T05:27:31.931713+00:00 19994330.276000011712 28999999.962000001222 27870000.013000011444 3963245.116999983788 60389.227464389 2024-03-20T05:27:32.923216+00:00 19994330.278000000864 29000000.025999989361 27869999.959000021219 3963126.013000010978 60389.227476043 2024-03-20T05:27:33.930096+00:00 19994330.275999989361 29000000.018000010401 27869999.987999979407 3964140.932999968994 60389.227487518 2024-03-20T05:27:34.921599+00:00 19994330.277000010014 28999999.985000010580 27870000.046000000089 3965385.970000029076 60389.227499172 2024-03-20T05:27:35.928478+00:00 19994330.278999980539 29000000.006999999285 27869999.975000020117 3966191.121000051033 60389.227510832 2024-03-20T05:27:36.935853+00:00 19994330.282000008970 28999999.984000001103 27870000.015999969095 3967218.974999905098 60389.227522301 2024-03-20T05:27:37.926860+00:00 19994330.275999989361 29000000.018999990076 27869999.987999979407 3964985.978000044823 60389.227533961 2024-03-20T05:27:38.934236+00:00 19994330.278000030667 29000000.008000019938 27870000.039000030607 3966016.906000018120 60389.227545437 2024-03-20T05:27:39.925739+00:00 19994330.273999989033 29000000.007999960333 27870000.000000000000 3965901.136999965180 60389.227557091 2024-03-20T05:27:40.932618+00:00 19994330.282000008970 28999999.973000049591 27869999.936999980360 3969487.957000017166 60389.227568566 2024-03-20T05:27:41.924122+00:00 19994330.275999959558 29000000.005999978632 27870000.049000021070 3967145.970999956131 60389.227580226 2024-03-20T05:27:42.931497+00:00 19994330.278000000864 29000000.004000011832 27869999.988000039011 3966095.060000061989 60389.227591696 2024-03-20T05:27:43.922504+00:00 19994330.280000030994 29000000.004999998957 27869999.972999930382 3963415.000000000000 60389.227603355 2024-03-20T05:27:44.929879+00:00 19994330.273999989033 29000000.011999960989 27869999.983000040054 3968063.876999973785 60389.227614825 2024-03-20T05:27:45.920886+00:00 19994330.278999980539 28999999.973000049591 27870000.037999991328 3964969.146999955177 60389.227626484 2024-03-20T05:27:46.928261+00:00 19994330.275000039488 29000000.050999999046 27869999.993999961764 3966777.930000067223 60389.227638144 2024-03-20T05:27:47.935636+00:00 19994330.282000008970 28999999.955999970436 27869999.980000019073 3963181.016000031959 60389.227649614 2024-03-20T05:27:48.926644+00:00 19994330.278000000864 28999999.996000051498 27870000.093000050634 3963731.004999995232 60389.227661273 2024-03-20T05:27:49.934019+00:00 19994330.275999959558 28999999.981999989599 27869999.879999998957 3964086.972000002861 60389.227672744 2024-03-20T05:27:50.925026+00:00 19994330.278000000864 28999999.996999979019 27870000.092999938875 3971301.071999907028 60389.227684403 2024-03-20T05:27:51.932401+00:00 19994330.277000010014 29000000.031000021845 27870000.035000089556 3970033.962000011932 60389.227695873 2024-03-20T05:27:52.923408+00:00 19994330.279999971390 28999999.980000019073 27869999.900999899954 3966302.037000060081 60389.227707532 2024-03-20T05:27:53.930784+00:00 19994330.278000000864 28999999.967999938875 27869999.985000010580 3968525.959999918938 60389.227719008 2024-03-20T05:27:54.922287+00:00 19994330.278000000864 29000000.004000071436 27870000.006000038236 3963691.966000080109 60389.227730662 2024-03-20T05:27:55.929166+00:00 19994330.277000069618 29000000.038999918848 27869999.980000019073 3963896.912999988068 60389.227742321 2024-03-20T05:27:56.936541+00:00 19994330.274999979883 28999999.983000040054 27870000.031999949366 3965230.128999948967 60389.227753791 2024-03-20T05:27:57.927548+00:00 19994330.279000040144 28999999.993000030518 27870000.019000049680 3963692.955000042915 60389.227765450 2024-03-20T05:27:58.934924+00:00 19994330.278000000864 29000000.001999970526 27870000.005999919027 3966437.019999980927 60389.227776920 2024-03-20T05:27:59.925931+00:00 19994330.276999950409 28999999.962999939919 27869999.968000050634 3964589.046000003815 60389.227788580 2024-03-20T05:28:00.933306+00:00 19994330.281000021845 29000000.041000008583 27870000.039999961853 3963510.906999946106 60389.227800050 2024-03-20T05:28:01.924313+00:00 19994330.279000040144 29000000.057000041008 27870000.001999970526 3961628.107000112999 60389.227811710 2024-03-20T05:28:02.931687+00:00 19994330.273999929428 28999999.983999971300 27869999.989999998361 3963584.936999917030 60389.227823179 2024-03-20T05:28:03.922696+00:00 19994330.279000040144 28999999.961000081152 27869999.985999990255 3962609.966000080109 60389.227834839 2024-03-20T05:28:04.930071+00:00 19994330.276000019163 29000000.025999899954 27870000.037999998778 3963805.077999948990 60389.227846315 2024-03-20T05:28:05.921574+00:00 19994330.278999920934 28999999.995999999344 27870000.015000000596 3963258.937999964226 60389.227857968 2024-03-20T05:28:06.928453+00:00 19994330.279999971390 28999999.981000009924 27869999.980999991298 3961173.073000072967 60389.227869628 2024-03-20T05:28:07.935828+00:00 19994330.277000069618 29000000.032999988645 27869999.978000018746 3965587.942999958992 60389.227881103 2024-03-20T05:28:08.927332+00:00 19994330.278999920934 28999999.962000001222 27870000.022999998182 3964109.014000058174 60389.227892757 2024-03-20T05:28:09.934211+00:00 19994330.275000099093 29000000.039000000805 27869999.951999988407 3964135.943999886978 60389.227904233 2024-03-20T05:28:10.925714+00:00 19994330.275999899954 28999999.967000011355 27870000.028000000864 3963711.060000061989 60389.227915892 2024-03-20T05:28:11.933089+00:00 19994330.281000021845 28999999.977000001818 27869999.977999988943 3963197.914000033867 60389.227927362 2024-03-20T05:28:12.924096+00:00 19994330.279000040144 29000000.030000001192 27870000.052000049502 3961475.134999989998 60389.227939022 2024-03-20T05:28:13.931471+00:00 19994330.278000000864 28999999.947999980301 27869999.947999950498 3965632.983999968041 60389.227950492 2024-03-20T05:28:14.922479+00:00 19994330.274999979883 29000000.059999998659 27869999.998000029474 3967442.036000012886 60389.227962151 2024-03-20T05:28:15.929854+00:00 19994330.279999971390 29000000.004000011832 27870000.034999970347 3959097.070999979973 60389.227973621 2024-03-20T05:28:16.920861+00:00 19994330.278000000864 28999999.992999970913 27869999.990000009537 3961904.879999995232 60389.227985275 2024-03-20T05:28:17.927740+00:00 19994330.276000019163 28999999.991000059992 27870000.037000000477 3971041.917999982834 60389.227996934 2024-03-20T05:28:18.935115+00:00 19994330.279000040144 29000000.024999979883 27869999.953000009060 3968557.037999988068 60389.228008410 2024-03-20T05:28:19.926618+00:00 19994330.278999999166 28999999.991000000387 27869999.995000001043 3964694.967000008095 60389.228020064 2024-03-20T05:28:20.933498+00:00 19994330.272999998182 28999999.990000009537 27869999.974999960512 3967856.115000010002 60389.228031539 2024-03-20T05:28:21.925001+00:00 19994330.278999999166 28999999.969999969006 27869999.981000069529 3965058.935000061989 60389.228043193 2024-03-20T05:28:22.931880+00:00 19994330.278999999166 29000000.050000008196 27870000.055999990553 3967566.978999971878 60389.228054669 2024-03-20T05:28:23.923383+00:00 19994330.277000010014 28999999.986000001431 27869999.957999940962 3962372.914999961853 60389.228066328 2024-03-20T05:28:24.930759+00:00 19994330.280000001192 28999999.985000010580 27870000.019000049680 3963154.029000043869 60389.228077798 2024-03-20T05:28:25.921766+00:00 19994330.276999980211 29000000.019999980927 27869999.968999978155 3961239.990999937057 60389.228089457 2024-03-20T05:28:26.929141+00:00 19994330.277000010014 28999999.983000040054 27870000.044000029564 3964436.094000101089 60389.228101111 2024-03-20T05:28:27.936020+00:00 19994330.275999989361 29000000.044999960810 27870000.072999950498 3967787.980999947060 60389.228112587 2024-03-20T05:28:28.927523+00:00 19994330.278000000864 28999999.945000048727 27869999.970000028610 3961673.060000061989 60389.228124241 2024-03-20T05:28:29.934403+00:00 19994330.280000001192 29000000.031000021845 27869999.967000011355 3966535.884999989998 60389.228135717 2024-03-20T05:28:30.925906+00:00 19994330.279000010341 29000000.000000000000 27869999.981999989599 3964806.044999957085 60389.228147370 2024-03-20T05:28:31.932785+00:00 19994330.275000009686 29000000.000000000000 27870000.003000020981 3964456.064999938011 60389.228158846 2024-03-20T05:28:32.924289+00:00 19994330.277999971062 28999999.987999919802 27870000.010999921709 3965801.873000026215 60389.228170500 2024-03-20T05:28:33.931167+00:00 19994330.275000039488 29000000.008000019938 27870000.008000019938 3963650.078999996185 60389.228181975 2024-03-20T05:28:34.922670+00:00 19994330.279999971390 28999999.985000010580 27870000.004999998957 3966497.059000014793 60389.228193629 2024-03-20T05:28:35.929550+00:00 19994330.278000000864 29000000.024999979883 27870000.050000071526 3972818.912999988068 60389.228205105 2024-03-20T05:28:36.921053+00:00 19994330.280000030994 28999999.947000030428 27869999.953999999911 3965987.037000060081 60389.228216764 2024-03-20T05:28:37.928428+00:00 19994330.279999971390 29000000.039000030607 27870000.026000019163 3968625.021000028122 60389.228228418 2024-03-20T05:28:38.935307+00:00 19994330.273999989033 28999999.967999938875 27869999.994999889284 3967981.965999960899 60389.228239894 2024-03-20T05:28:39.926811+00:00 19994330.276000019163 29000000.032999988645 27869999.989000078291 3967614.031000018120 60389.228251548 2024-03-20T05:28:40.933690+00:00 19994330.280000030994 28999999.981999989599 27869999.925999999046 3968160.972000002861 60389.228263023 2024-03-20T05:28:41.925193+00:00 19994330.278999980539 29000000.012000080198 27869999.984000001103 3970429.959999918938 60389.228274683 2024-03-20T05:28:42.932568+00:00 19994330.278000000864 28999999.995999999344 27870000.089999999851 3966336.993000030983 60389.228286153 2024-03-20T05:28:43.923575+00:00 19994330.277000010014 28999999.986999999732 27869999.962000001222 3965765.036000012886 60389.228297812 2024-03-20T05:28:44.930951+00:00 19994330.280999958515 29000000.025000009686 27870000.028000008315 3966571.009999989998 60389.228309282 2024-03-20T05:28:45.921958+00:00 19994330.273000061512 28999999.993000000715 27869999.984000001103 3971050.935999989975 60389.228320941 2024-03-20T05:28:46.929333+00:00 19994330.278999920934 29000000.007999990135 27870000.035000000149 3964496.971000074875 60389.228332411 2024-03-20T05:28:47.920340+00:00 19994330.278000000864 29000000.013000011444 27869999.949000000954 3967945.974999905098 60389.228344071 2024-03-20T05:28:48.927715+00:00 19994330.281000021845 28999999.958000000566 27870000.039000000805 3967308.133000016212 60389.228355724 2024-03-20T05:28:49.934595+00:00 19994330.274000048637 29000000.006999999285 27869999.932999968529 3962279.945000051986 60389.228367200 2024-03-20T05:28:50.926098+00:00 19994330.278999920934 29000000.002999991179 27870000.059999998659 3965349.968999981880 60389.228378854 2024-03-20T05:28:51.932977+00:00 19994330.274000048637 29000000.010999981314 27869999.966000020504 3964522.171000003815 60389.228390330 2024-03-20T05:28:52.924480+00:00 19994330.278000000864 28999999.996000051498 27870000.038999971002 3966815.909999967087 60389.228401983 2024-03-20T05:28:53.931359+00:00 19994330.279999971390 29000000.005999978632 27869999.982000049204 3972105.009999989998 60389.228413459 2024-03-20T05:28:54.922862+00:00 19994330.280000090599 29000000.013000011444 27870000.003999948502 3961672.055000067223 60389.228425119 2024-03-20T05:28:55.930238+00:00 19994330.278000000864 28999999.977000001818 27870000.006000038236 3968160.951999903191 60389.228436588 2024-03-20T05:28:56.921245+00:00 19994330.276999950409 29000000.021999958903 27869999.940999981016 3967767.983000040054 60389.228448242 2024-03-20T05:28:57.928125+00:00 19994330.274000048637 28999999.988000039011 27870000.009999990463 3966386.975000023842 60389.228459896 2024-03-20T05:28:58.935003+00:00 19994330.279999971390 29000000.000999990851 27870000.051999989897 3969520.990999937057 60389.228471371 2024-03-20T05:28:59.926506+00:00 19994330.281000021845 29000000.013000011444 27869999.987000048161 3966082.070000051986 60389.228483031 2024-03-20T05:29:00.933882+00:00 19994330.276999950409 28999999.970999959856 27870000.009999990463 3968130.993999958038 60389.228494507 2024-03-20T05:29:01.925385+00:00 19994330.276000019163 29000000.022000070661 27869999.978000041097 3967254.962000011932 60389.228506160 2024-03-20T05:29:02.932264+00:00 19994330.278999920934 29000000.008000019938 27870000.016999959946 3968340.917999982834 60389.228517636 2024-03-20T05:29:03.923766+00:00 19994330.276000019163 28999999.939999941736 27869999.998999949545 3969752.111000061035 60389.228529290 2024-03-20T05:29:04.930647+00:00 19994330.278000000864 29000000.062000039965 27869999.980000019073 3967368.911000012886 60389.228540766 2024-03-20T05:29:05.922150+00:00 19994330.278000000864 28999999.975999951363 27869999.950999978930 3964835.051999927033 60389.228552425 2024-03-20T05:29:06.929525+00:00 19994330.282000061125 29000000.001000050455 27870000.068000078201 3967613.083999990951 60389.228563895 2024-03-20T05:29:07.920532+00:00 19994330.273999929428 28999999.990999940783 27870000.009999990463 3962894.961000084877 60389.228575555 2024-03-20T05:29:08.927907+00:00 19994330.278000000864 28999999.989000078291 27869999.973999980837 3965346.911000012886 60389.228587208 2024-03-20T05:29:09.934786+00:00 19994330.275000099093 29000000.021999958903 27869999.993999961764 3968702.986999989022 60389.228598684 2024-03-20T05:29:10.926290+00:00 19994330.279999971390 28999999.988999959081 27869999.978999968618 3964499.062999964226 60389.228610338 2024-03-20T05:29:11.933169+00:00 19994330.276999950409 29000000.049000021070 27870000.059000018984 3965046.011000037193 60389.228621813 2024-03-20T05:29:12.924672+00:00 19994330.282999988645 28999999.962000008672 27870000.002000089735 3969639.959999918938 60389.228633467 2024-03-20T05:29:13.931551+00:00 19994330.272999998182 28999999.953999999911 27869999.997999910265 3967027.062000035774 60389.228644943 2024-03-20T05:29:14.923055+00:00 19994330.278000000864 29000000.052000049502 27869999.998000029474 3971727.916000009049 60389.228656602 2024-03-20T05:29:15.930430+00:00 19994330.274999991059 28999999.980999950320 27869999.955999970436 3967383.072999954224 60389.228668072 2024-03-20T05:29:16.921437+00:00 19994330.282000008970 28999999.983999971300 27869999.976000070572 3968702.999000072014 60389.228679731 2024-03-20T05:29:17.928812+00:00 19994330.278000000864 29000000.059000018984 27870000.026999950409 3967684.962000011932 60389.228691202 2024-03-20T05:29:18.919819+00:00 19994330.280000001192 28999999.977000001818 27869999.978000041097 3965858.988999962807 60389.228702861 2024-03-20T05:29:19.927194+00:00 19994330.275000009686 28999999.982999999076 27870000.067999999970 3965512.018000007141 60389.228714515 2024-03-20T05:29:20.934074+00:00 19994330.280999988317 28999999.999000009149 27870000.026999998838 3965956.000000000000 60389.228725990 2024-03-20T05:29:21.925577+00:00 19994330.272000011057 28999999.979999989271 27869999.951999999583 3964968.103000044823 60389.228737644 2024-03-20T05:29:22.932456+00:00 19994330.278999980539 29000000.025000009686 27870000.025000009686 3967718.875999927986 60389.228749120 2024-03-20T05:29:23.923959+00:00 19994330.279000010341 29000000.003999989480 27870000.003000009805 3969060.006999969017 60389.228760779 2024-03-20T05:29:24.931335+00:00 19994330.280000001192 29000000.011000011116 27869999.975999981165 3968242.045000075828 60389.228772249 2024-03-20T05:29:25.922342+00:00 19994330.275000009686 28999999.988000009209 27869999.986000001431 3968277.998000026215 60389.228783909 2024-03-20T05:29:26.929718+00:00 19994330.278000000864 28999999.964999999851 27870000.010000020266 3967806.049999951851 60389.228795378 2024-03-20T05:29:27.920724+00:00 19994330.274999979883 29000000.043999969959 27869999.993999991566 3962316.909000039101 60389.228807038 2024-03-20T05:29:28.928099+00:00 19994330.281000021845 28999999.993000030518 27870000.010000020266 3966264.988999962807 60389.228818692 2024-03-20T05:29:29.934979+00:00 19994330.278999980539 29000000.009999990463 27869999.996999979019 3965159.042000054847 60389.228830168 2024-03-20T05:29:30.926482+00:00 19994330.276000019163 29000000.008999999613 27869999.986000001431 3966034.989999889862 60389.228841827 2024-03-20T05:29:31.933857+00:00 19994330.279999971390 28999999.997999969870 27870000.029999971390 3963816.006000041962 60389.228853297 2024-03-20T05:29:32.924864+00:00 19994330.273999989033 28999999.995000001043 27870000.022999998182 3966455.016000031959 60389.228864957 2024-03-20T05:29:33.932239+00:00 19994330.279000040144 28999999.999000009149 27869999.959000051022 3964887.097999929916 60389.228876426 2024-03-20T05:29:34.923246+00:00 19994330.277000010014 28999999.990000009537 27870000.017999950796 3965099.874000072014 60389.228888086 2024-03-20T05:29:35.930622+00:00 19994330.279999971390 28999999.994000021368 27869999.968000050634 3967930.039000033867 60389.228899556 2024-03-20T05:29:36.921629+00:00 19994330.277000010014 28999999.987999979407 27869999.998999949545 3968120.998999952804 60389.228911215 2024-03-20T05:29:37.929004+00:00 19994330.278999980539 29000000.011000040919 27869999.995000060648 3965625.955000042915 60389.228922685 2024-03-20T05:29:38.920011+00:00 19994330.277000010014 28999999.977000001818 27870000.038999918848 3959923.995999931823 60389.228934345 2024-03-20T05:29:39.927386+00:00 19994330.278999980539 29000000.023999929428 27869999.953999999911 3963559.049000024796 60389.228945998 2024-03-20T05:29:40.934266+00:00 19994330.276000019163 29000000.032999988645 27870000.054000020027 3969105.034999967087 60389.228957474 2024-03-20T05:29:41.925769+00:00 19994330.278000000864 28999999.979000091553 27869999.991999980062 3961676.925999999046 60389.228969133 2024-03-20T05:29:42.933144+00:00 19994330.281999949366 29000000.029999971390 27870000.032999988645 3966571.978000044823 60389.228980604 2024-03-20T05:29:43.924151+00:00 19994330.278000000864 28999999.973999980837 27869999.963000059128 3960922.101999998093 60389.228992263 2024-03-20T05:29:44.931526+00:00 19994330.272999998182 28999999.975000020117 27869999.975999951363 3966186.986999989022 60389.229003733 2024-03-20T05:29:45.922534+00:00 19994330.278000000864 28999999.995999928564 27869999.991999980062 3966148.906000018120 60389.229015392 2024-03-20T05:29:46.929909+00:00 19994330.278000000864 29000000.009000059217 27870000.027000069618 3966505.991999983788 60389.229026862 2024-03-20T05:29:47.920916+00:00 19994330.278000000864 28999999.983999971300 27869999.953999999911 3965687.029000043869 60389.229038522 2024-03-20T05:29:48.928291+00:00 19994330.279000040144 29000000.042999979109 27870000.092000011355 3966115.080999969970 60389.229049992 2024-03-20T05:29:49.919299+00:00 19994330.279000040144 28999999.986000061035 27869999.870000001043 3968491.941000000108 60389.229061651 2024-03-20T05:29:50.926673+00:00 19994330.274999979883 29000000.000999931246 27870000.046999931335 3966220.066999998875 60389.229073305 2024-03-20T05:29:51.933553+00:00 19994330.276000019163 28999999.974000100046 27870000.037999991328 3966872.915000000969 60389.229084781 2024-03-20T05:29:52.925056+00:00 19994330.279999971390 29000000.022999998182 27869999.941000100225 3964749.941999999806 60389.229096435 2024-03-20T05:29:53.931937+00:00 19994330.279999971390 28999999.985999941826 27870000.006999969482 3963510.951000000816 60389.229107910 2024-03-20T05:29:54.923438+00:00 19994330.278000000864 29000000.026000019163 27870000.031000021845 3963801.098999998998 60389.229119564 2024-03-20T05:29:55.930318+00:00 19994330.278000000864 28999999.971999999136 27870000.021999958903 3968522.048999999184 60389.229131040 2024-03-20T05:29:56.921821+00:00 19994330.278000000864 29000000.000999998301 27869999.998999949545 3971351.984000001103 60389.229142699 2024-03-20T05:29:57.929196+00:00 19994330.275000099093 28999999.991999998689 27869999.940000060946 3969733.939000003040 60389.229154169 2024-03-20T05:29:58.920203+00:00 19994330.278999920934 29000000.008000001311 27870000.061000000685 3965063.011999994982 60389.229165828 2024-03-20T05:29:59.927579+00:00 19994330.278000000864 29000000.015999998897 27870000.046999990940 3965643.114000000060 60389.229177482 2024-03-20T05:30:00.934457+00:00 19994330.279999971390 29000000.008999999613 27869999.993999999017 3968908.950000002980 60389.229188958 2024-03-20T05:30:01.925961+00:00 19994330.275000099093 28999999.967000011355 27869999.912000000477 3969353.949000000954 60389.229200612 2024-03-20T05:30:02.932840+00:00 19994330.275999899954 29000000.007999990135 27870000.015000019222 3961615.030999995768 60389.229212088 2024-03-20T05:30:03.924343+00:00 19994330.279000040144 29000000.021000001580 27870000.053999990225 3964361.987000002991 60389.229223741 2024-03-20T05:30:04.931222+00:00 19994330.276000019163 28999999.998999979347 27869999.984000001103 3967640.026000001002 60389.229235217 2024-03-20T05:30:05.922725+00:00 19994330.281000021845 28999999.988000039011 27869999.955000009388 3967419.965999998152 60389.229246871 2024-03-20T05:30:06.929604+00:00 19994330.278999920934 29000000.013999998569 27869999.941999968141 3964507.952999994159 60389.229258346 2024-03-20T05:30:07.921110+00:00 19994330.276999998838 28999999.977999988943 27870000.108000040054 3967707.104000002146 60389.229270006 2024-03-20T05:30:08.928482+00:00 19994330.274000000209 29000000.032000008970 27869999.974999960512 3964177.028999999166 60389.229281476 2024-03-20T05:30:09.919490+00:00 19994330.278000000864 28999999.995999988168 27870000.025000039488 3968888.851999998093 60389.229293135 2024-03-20T05:30:10.926865+00:00 19994330.276999998838 28999999.986999988556 27869999.964999970049 3965164.004000008106 60389.229304794 2024-03-20T05:30:11.934240+00:00 19994330.283000010997 28999999.995999988168 27870000.069000009447 3966928.802000001073 60389.229316264 2024-03-20T05:30:12.925248+00:00 19994330.276999998838 29000000.072000030428 27869999.938000019640 3964235.241999999154 60389.229327924 2024-03-20T05:30:13.932622+00:00 19994330.278000000864 28999999.943000018597 27870000.011999960989 3966691.013999999035 60389.229339394 2024-03-20T05:30:14.923630+00:00 19994330.280000001192 28999999.989999949932 27870000.000000000000 3964149.997999995947 60389.229351053 2024-03-20T05:30:15.931005+00:00 19994330.275999989361 29000000.009999990463 27869999.993000030518 3964331.951000005007 60389.229362523 2024-03-20T05:30:16.922012+00:00 19994330.277000010014 28999999.993000030518 27870000.011999960989 3966733.125000000000 60389.229374183 2024-03-20T05:30:17.929388+00:00 19994330.275999989361 28999999.968999978155 27869999.965000029653 3967027.933999999892 60389.229385659 2024-03-20T05:30:18.920892+00:00 19994330.279000010341 29000000.052000049502 27870000.054999951273 3967059.010000004899 60389.229397312 2024-03-20T05:30:19.927770+00:00 19994330.276999980211 28999999.985999941826 27869999.990000009537 3969967.021999999881 60389.229408788 2024-03-20T05:30:20.919273+00:00 19994330.278000000864 28999999.979000091553 27870000.031000021845 3966155.971999987960 60389.229420447 2024-03-20T05:30:21.926649+00:00 19994330.279000040144 29000000.028000000864 27869999.944000009447 3967608.054000005126 60389.229432101 2024-03-20T05:30:22.933527+00:00 19994330.275999959558 28999999.995000001043 27869999.980999950320 3962527.868000001181 60389.229443577 2024-03-20T05:30:23.925031+00:00 19994330.277000010014 28999999.981999989599 27870000.082000020891 3964815.115000010002 60389.229455230 2024-03-20T05:30:24.931910+00:00 19994330.281000021845 29000000.000000000000 27869999.947000030428 3969764.984999984968 60389.229466706 2024-03-20T05:30:25.923413+00:00 19994330.278999980539 29000000.000999931246 27870000.001999970526 3966390.946000009775 60389.229478366 2024-03-20T05:30:26.930788+00:00 19994330.274999979883 29000000.004000071436 27870000.047999981791 3964814.025000005960 60389.229489835 2024-03-20T05:30:27.921796+00:00 19994330.278000000864 29000000.024999979883 27869999.910000089556 3965757.035999984015 60389.229501495 2024-03-20T05:30:28.929171+00:00 19994330.277000010014 28999999.972999930382 27870000.072000030428 3963340.921000003815 60389.229512965 2024-03-20T05:30:29.920178+00:00 19994330.280000030994 28999999.993000030518 27869999.993999961764 3964033.101999998093 60389.229524625 2024-03-20T05:30:30.927553+00:00 19994330.277000010014 29000000.003000020981 27870000.009999990463 3965136.907000004780 60389.229536100 2024-03-20T05:30:31.919057+00:00 19994330.278000000864 29000000.011000040919 27869999.988000039011 3966096.034999995958 60389.229547754 2024-03-20T05:30:32.925936+00:00 19994330.278999980539 28999999.978999968618 27870000.025999899954 3964064.944999992847 60389.229559413 2024-03-20T05:30:33.933311+00:00 19994330.278000000864 29000000.021999999881 27869999.980000019073 3963779.995000004768 60389.229570883 2024-03-20T05:30:34.924318+00:00 19994330.274999979883 28999999.993999999017 27870000.004000071436 3970060.112000017893 60389.229582543 2024-03-20T05:30:35.931693+00:00 19994330.277000069618 29000000.006999999285 27870000.010999921709 3967279.930999993812 60389.229594018 2024-03-20T05:30:36.923196+00:00 19994330.283999919891 29000000.021000001580 27869999.997000001371 3965854.065999985207 60389.229605672 2024-03-20T05:30:37.930076+00:00 19994330.272999998182 28999999.964999988675 27869999.900000009686 3971621.990999997128 60389.229617148 2024-03-20T05:30:38.921579+00:00 19994330.279000040144 29000000.008999999613 27870000.070999998599 3967671.959000021219 60389.229628807 2024-03-20T05:30:39.928954+00:00 19994330.274999979883 28999999.989000018686 27870000.033999990672 3971427.037999988068 60389.229640277 2024-03-20T05:30:40.919961+00:00 19994330.281000021845 29000000.032999988645 27869999.947000011802 3967500.965000004042 60389.229651937 2024-03-20T05:30:41.927337+00:00 19994330.278000000864 28999999.997999999672 27870000.012999981642 3966332.944000006188 60389.229663406 2024-03-20T05:30:42.918344+00:00 19994330.274999979883 28999999.967000011355 27870000.050000008196 3964710.166999996174 60389.229675066 2024-03-20T05:30:43.925719+00:00 19994330.282000061125 29000000.000999990851 27869999.956999991089 3969552.794000000227 60389.229686720 2024-03-20T05:30:44.932598+00:00 19994330.272999998182 29000000.002000030130 27870000.017000019550 3966537.055000007153 60389.229698196 2024-03-20T05:30:45.924101+00:00 19994330.278999920934 29000000.014999989420 27869999.944000009447 3966648.068999975920 60389.229709855 2024-03-20T05:30:46.931477+00:00 19994330.276000019163 28999999.964999970049 27870000.048999968916 3964746.870000004768 60389.229721325 2024-03-20T05:30:47.922484+00:00 19994330.281000021845 29000000.025000039488 27869999.980000019073 3967466.129000008106 60389.229732985 2024-03-20T05:30:48.929859+00:00 19994330.278000000864 28999999.988999959081 27869999.977000001818 3964513.009999989998 60389.229744454 2024-03-20T05:30:49.920866+00:00 19994330.276999950409 29000000.027000010014 27869999.972999989986 3966888.945000023115 60389.229756114 2024-03-20T05:30:50.928241+00:00 19994330.280000090599 28999999.981999989599 27870000.074999991804 3967749.975999981165 60389.229767590 2024-03-20T05:30:51.919745+00:00 19994330.273999929428 29000000.005999978632 27869999.966000020504 3967576.032000004780 60389.229779243 2024-03-20T05:30:52.926623+00:00 19994330.279000040144 28999999.966000080109 27869999.953000009060 3967189.995999991894 60389.229790903 2024-03-20T05:30:53.933999+00:00 19994330.278000000864 29000000.040999889374 27869999.958000000566 3960587.080000013113 60389.229802373 2024-03-20T05:30:54.925006+00:00 19994330.279999971390 28999999.991000059992 27870000.088999990374 3967912.960999995004 60389.229814032 2024-03-20T05:30:55.932381+00:00 19994330.274999979883 28999999.980999950320 27869999.985000010580 3965304.995000004768 60389.229825502 2024-03-20T05:30:56.923389+00:00 19994330.279000040144 29000000.043000098318 27870000.028000000864 3964042.904000014067 60389.229837161 2024-03-20T05:30:57.930764+00:00 19994330.276999950409 28999999.974999900907 27869999.949000000954 3966599.025999962818 60389.229848637 2024-03-20T05:30:58.922267+00:00 19994330.277000069618 28999999.999000068754 27870000.062999960035 3967364.078999996185 60389.229860291 2024-03-20T05:30:59.929146+00:00 19994330.279999971390 28999999.980999950320 27869999.989000078291 3966607.828000009060 60389.229871767 2024-03-20T05:31:00.920649+00:00 19994330.280999999493 29000000.017000079155 27869999.935999989510 3963462.088999987114 60389.229883420 2024-03-20T05:31:01.927528+00:00 19994330.274000000209 28999999.975999951363 27870000.018000010401 3968608.089000045788 60389.229894896 2024-03-20T05:31:02.919032+00:00 19994330.278000000864 29000000.026999950409 27870000.026999950409 3970428.001999973785 60389.229906556 2024-03-20T05:31:03.926407+00:00 19994330.278999999166 29000000.016000028700 27870000.003999948502 3967355.893999993801 60389.229918209 2024-03-20T05:31:04.933286+00:00 19994330.276999998838 28999999.991000059992 27869999.993000030518 3962904.071000040043 60389.229929685 2024-03-20T05:31:05.924789+00:00 19994330.277000010014 28999999.992999911308 27870000.024000048637 3963722.997999966145 60389.229941339 2024-03-20T05:31:06.931668+00:00 19994330.276999998838 29000000.013000011444 27869999.983999971300 3966088.005999981891 60389.229952815 2024-03-20T05:31:07.923173+00:00 19994330.279000010341 28999999.963000059128 27870000.003000020981 3968006.008000016212 60389.229964468 2024-03-20T05:31:08.930051+00:00 19994330.278999980539 29000000.001999970526 27870000.005999919027 3967126.021000028122 60389.229975944 2024-03-20T05:31:09.921554+00:00 19994330.275000009686 29000000.021999958903 27870000.006000038236 3960724.967999995220 60389.229987598 2024-03-20T05:31:10.928433+00:00 19994330.277000010014 28999999.989000000060 27870000.011999960989 3966925.935000001919 60389.229999073 2024-03-20T05:31:11.919936+00:00 19994330.280999988317 29000000.035999998450 27869999.980000019073 3964987.087999999989 60389.230010733 2024-03-20T05:31:12.927312+00:00 19994330.278999980539 28999999.965999990702 27869999.943000078201 3970595.041000009049 60389.230022203 2024-03-20T05:31:13.918319+00:00 19994330.276000019163 29000000.000999998301 27870000.092000011355 3969237.944000006188 60389.230033862 2024-03-20T05:31:14.925694+00:00 19994330.274999979883 28999999.988999988884 27870000.003999948502 3971891.008999944199 60389.230045516 2024-03-20T05:31:15.932573+00:00 19994330.279000040144 29000000.010000020266 27869999.962000001222 3966786.990000010002 60389.230056992 2024-03-20T05:31:16.924076+00:00 19994330.280999958515 29000000.002999991179 27869999.929000008851 3964018.943000019062 60389.230068651 2024-03-20T05:31:17.931452+00:00 19994330.275000039488 29000000.008999999613 27870000.109000001103 3970212.106999992859 60389.230080121 2024-03-20T05:31:18.922459+00:00 19994330.280999958515 28999999.997000008821 27869999.993999999017 3969240.859000027180 60389.230091775 2024-03-20T05:31:19.929338+00:00 19994330.279000040144 29000000.013999998569 27870000.024999991059 3967733.004999995232 60389.230103251 2024-03-20T05:31:20.920841+00:00 19994330.271999958903 28999999.971999999136 27869999.949000000954 3963332.131999969017 60389.230114910 2024-03-20T05:31:21.928216+00:00 19994330.281000021845 29000000.028999980539 27869999.999000009149 3969492.916000009049 60389.230126380 2024-03-20T05:31:22.919225+00:00 19994330.276000019163 28999999.986000001431 27869999.991999980062 3972387.023000001907 60389.230138039 2024-03-20T05:31:23.926599+00:00 19994330.282000008970 28999999.985000010580 27869999.939000010490 3968671.023999989033 60389.230149509 2024-03-20T05:31:24.917606+00:00 19994330.276999950409 29000000.024999979883 27870000.037000000477 3965987.989000021946 60389.230161169 2024-03-20T05:31:25.924981+00:00 19994330.274000048637 28999999.981000009924 27870000.065000001341 3968681.982999979984 60389.230172828 2024-03-20T05:31:26.932356+00:00 19994330.280000030994 29000000.002000030130 27870000.013999998569 3969229.014999986161 60389.230184298 2024-03-20T05:31:27.923364+00:00 19994330.278000000864 28999999.994999948889 27869999.912000000477 3967897.949000000954 60389.230195958 2024-03-20T05:31:28.930738+00:00 19994330.274999979883 29000000.028000060469 27870000.047999981791 3968757.052000045776 60389.230207427 2024-03-20T05:31:29.921746+00:00 19994330.279999971390 28999999.967000011355 27869999.966000020504 3963159.942999958992 60389.230219087 2024-03-20T05:31:30.929121+00:00 19994330.281000021845 29000000.015999909490 27869999.992999970913 3967848.089000045788 60389.230230557 2024-03-20T05:31:31.920128+00:00 19994330.273999929428 29000000.030000090599 27870000.027000010014 3970185.940999985207 60389.230242216 2024-03-20T05:31:32.927503+00:00 19994330.278000000864 28999999.963999990374 27870000.066000040621 3962926.006999969017 60389.230253686 2024-03-20T05:31:33.918511+00:00 19994330.277000069618 28999999.973999980837 27869999.884999990463 3964866.013000010978 60389.230265346 2024-03-20T05:31:34.925886+00:00 19994330.276999950409 29000000.021999958903 27870000.095000028610 3962187.967999995220 60389.230277000 2024-03-20T05:31:35.932765+00:00 19994330.279000040144 29000000.003000020981 27869999.974999900907 3967612.011000037193 60389.230288475 2024-03-20T05:31:36.924268+00:00 19994330.279000040144 29000000.014999989420 27870000.036000009626 3968723.055999993812 60389.230300135 2024-03-20T05:31:37.931644+00:00 19994330.278000000864 28999999.991999980062 27869999.986999988556 3964915.988999962807 60389.230311605 2024-03-20T05:31:38.922650+00:00 19994330.275999899954 29000000.020000100136 27869999.973000049591 3970596.896000028122 60389.230323264 2024-03-20T05:31:39.930026+00:00 19994330.279000040144 28999999.968999978155 27869999.991000059992 3970079.156000018120 60389.230334734 2024-03-20T05:31:40.921033+00:00 19994330.274999979883 29000000.009999990463 27869999.913999918848 3965081.979999959003 60389.230346394 2024-03-20T05:31:41.928408+00:00 19994330.282999988645 29000000.011999960989 27870000.057000041008 3966625.900000036228 60389.230357863 2024-03-20T05:31:42.919415+00:00 19994330.274999979883 28999999.973000049591 27870000.057999968529 3967563.963999987114 60389.230369523 2024-03-20T05:31:43.926791+00:00 19994330.279000040144 29000000.028999920934 27869999.916000008583 3967040.119000018109 60389.230380993 2024-03-20T05:31:44.917798+00:00 19994330.276000019163 28999999.983000040054 27869999.993999961764 3969705.019999980927 60389.230392653 2024-03-20T05:31:45.925173+00:00 19994330.279000040144 29000000.026000019163 27870000.078999999911 3966365.935000001919 60389.230404312 2024-03-20T05:31:46.932548+00:00 19994330.276999950409 28999999.965999960899 27869999.971000079066 3965760.057999968994 60389.230415782 2024-03-20T05:31:47.923555+00:00 19994330.278000000864 29000000.013000000268 27869999.995999928564 3961583.904000043869 60389.230427441 2024-03-20T05:31:48.930931+00:00 19994330.279000040144 28999999.991000000387 27869999.991000059992 3968897.012999951839 60389.230438917 2024-03-20T05:31:49.922434+00:00 19994330.276999950409 29000000.029999990016 27869999.990000009537 3961255.010000050068 60389.230450571 2024-03-20T05:31:50.929313+00:00 19994330.276999950409 28999999.971999999136 27870000.014999989420 3963254.044999957085 60389.230462046 2024-03-20T05:31:51.920816+00:00 19994330.275000099093 28999999.974999990314 27869999.963999990374 3962839.960000038147 60389.230473700 2024-03-20T05:31:52.927695+00:00 19994330.278999920934 28999999.981999989599 27870000.069000009447 3972132.024999976158 60389.230485176 2024-03-20T05:31:53.919199+00:00 19994330.278000000864 29000000.043999999762 27869999.883999999613 3965755.971000016201 60389.230496835 2024-03-20T05:31:54.926574+00:00 19994330.278999999166 29000000.017000019550 27870000.050000000745 3963944.967000008095 60389.230508305 2024-03-20T05:31:55.917581+00:00 19994330.280000001192 28999999.993000000715 27869999.973999999464 3966183.052999972831 60389.230519965 2024-03-20T05:31:56.924956+00:00 19994330.274000000209 28999999.972999989986 27870000.079999998212 3970220.045000017155 60389.230531618 2024-03-20T05:31:57.931835+00:00 19994330.278000000864 29000000.000000000000 27869999.967000011355 3966667.951999961864 60389.230543094 2024-03-20T05:31:58.923339+00:00 19994330.278999999166 29000000.012000020593 27870000.002000000328 3967176.994000018109 60389.230554748 2024-03-20T05:31:59.930218+00:00 19994330.279000010341 28999999.995999988168 27870000.026999980211 3968625.012000023853 60389.230566224 2024-03-20T05:32:00.921721+00:00 19994330.277999978513 29000000.000000000000 27869999.971000019461 3966991.940999985207 60389.230577883 2024-03-20T05:32:01.929096+00:00 19994330.279000010341 29000000.008000019938 27870000.032999988645 3965846.045000017155 60389.230589353 2024-03-20T05:32:02.920103+00:00 19994330.277000010014 29000000.039999961853 27869999.957999970764 3962669.921000003815 60389.230601013 2024-03-20T05:32:03.927478+00:00 19994330.278000000864 28999999.981999989599 27870000.013000011444 3965925.145000040997 60389.230612482 2024-03-20T05:32:04.918486+00:00 19994330.274999979883 28999999.960000038147 27870000.012000020593 3964976.957999945153 60389.230624142 2024-03-20T05:32:05.925861+00:00 19994330.278000030667 28999999.955999970436 27869999.923999968916 3967836.039999961853 60389.230635618 2024-03-20T05:32:06.917364+00:00 19994330.280999988317 29000000.067000031471 27870000.109000030905 3965715.991000055801 60389.230647271 2024-03-20T05:32:07.924243+00:00 19994330.280000001192 29000000.005999919027 27869999.941999968141 3965399.965000032913 60389.230658931 2024-03-20T05:32:08.931619+00:00 19994330.273999989033 29000000.022999998182 27870000.026000019163 3967010.010999917984 60389.230670401 2024-03-20T05:32:09.922626+00:00 19994330.275000039488 28999999.973000049591 27870000.000999990851 3965708.939000010025 60389.230682060 2024-03-20T05:32:10.930001+00:00 19994330.278999980539 29000000.013000011444 27870000.004999998957 3966194.164999961853 60389.230693530 2024-03-20T05:32:11.921008+00:00 19994330.278999980539 28999999.985999941826 27870000.007000029087 3965169.768000007141 60389.230705190 2024-03-20T05:32:12.928383+00:00 19994330.278999980539 28999999.992000099272 27869999.947999950498 3967550.119000076782 60389.230716660 2024-03-20T05:32:13.919391+00:00 19994330.278000000864 29000000.003999948502 27870000.007000088692 3964258.046999930870 60389.230728319 2024-03-20T05:32:14.926766+00:00 19994330.276000019163 29000000.037999991328 27870000.058999899775 3966715.961000084877 60389.230739795 2024-03-20T05:32:15.918269+00:00 19994330.279999971390 28999999.958999991417 27870000.004999998957 3963200.992999910843 60389.230751448 2024-03-20T05:32:16.925148+00:00 19994330.275000039488 28999999.996999979019 27869999.978000041097 3967846.013000010978 60389.230763102 2024-03-20T05:32:17.932027+00:00 19994330.282999988645 29000000.018000010401 27870000.024999979883 3961329.978999971878 60389.230774578 2024-03-20T05:32:18.923530+00:00 19994330.276000019163 28999999.981999989599 27869999.973000049591 3967104.951000093948 60389.230786237 2024-03-20T05:32:19.930906+00:00 19994330.276999950409 29000000.019000049680 27870000.013000011444 3961772.080999969970 60389.230797707 2024-03-20T05:32:20.921913+00:00 19994330.278000060469 28999999.955999970436 27869999.873999949545 3965662.972000002861 60389.230809367 2024-03-20T05:32:21.929288+00:00 19994330.273999929428 29000000.024000048637 27870000.138000011444 3960324.914999961853 60389.230820836 2024-03-20T05:32:22.920295+00:00 19994330.279000040144 29000000.032999988645 27869999.973999980837 3965864.044000030030 60389.230832496 2024-03-20T05:32:23.927671+00:00 19994330.279000040144 28999999.970999959856 27869999.945000048727 3966643.013000010978 60389.230843972 2024-03-20T05:32:24.919174+00:00 19994330.280999898911 28999999.975999999791 27870000.047999981791 3966093.031000018120 60389.230855626 2024-03-20T05:32:25.926053+00:00 19994330.277000069618 29000000.024000000209 27870000.031000021845 3966281.985999941826 60389.230867096 2024-03-20T05:32:26.917060+00:00 19994330.278999920934 29000000.057000000030 27869999.970999959856 3964218.912000060081 60389.230878755 2024-03-20T05:32:27.924435+00:00 19994330.274000048637 28999999.948000010103 27870000.009999990463 3971377.120999931823 60389.230890415 2024-03-20T05:32:28.931811+00:00 19994330.279000040144 29000000.002999991179 27869999.950000051409 3963381.947000027169 60389.230901884 2024-03-20T05:32:29.922818+00:00 19994330.276999950409 28999999.997999999672 27870000.000000000000 3968158.013000010978 60389.230913544 2024-03-20T05:32:30.930193+00:00 19994330.279999971390 28999999.990000009537 27870000.052999969572 3966909.960999966133 60389.230925014 2024-03-20T05:32:31.921200+00:00 19994330.278000000864 29000000.041999999434 27870000.036000009626 3963785.998000026215 60389.230936673 2024-03-20T05:32:32.928575+00:00 19994330.274000048637 28999999.985000010580 27869999.977000001818 3968050.069000006188 60389.230948149 2024-03-20T05:32:33.920079+00:00 19994330.278000000864 28999999.998999979347 27869999.993999999017 3969976.998000026215 60389.230959803 2024-03-20T05:32:34.926957+00:00 19994330.279000040144 28999999.958999991417 27869999.991999998689 3965039.919999957085 60389.230971279 2024-03-20T05:32:35.918461+00:00 19994330.278000000864 29000000.037999991328 27869999.967000011355 3962188.059000014793 60389.230982938 2024-03-20T05:32:36.925836+00:00 19994330.281000021845 28999999.990000009537 27869999.997999999672 3965936.976999998093 60389.230994408 2024-03-20T05:32:37.916843+00:00 19994330.276999950409 28999999.995999988168 27870000.013999998569 3967506.067999958992 60389.231006067 2024-03-20T05:32:38.924219+00:00 19994330.276999950409 28999999.981000009924 27869999.956000000238 3967636.066000103951 60389.231017721 2024-03-20T05:32:39.931098+00:00 19994330.277000069618 29000000.004000011832 27870000.076000008732 3964993.825999975204 60389.231029197 2024-03-20T05:32:40.922601+00:00 19994330.276000019163 29000000.011000040919 27869999.951999988407 3961246.996999979019 60389.231040850 2024-03-20T05:32:41.929480+00:00 19994330.282999988645 28999999.997999969870 27870000.017000019550 3971378.011000037193 60389.231052326 2024-03-20T05:32:42.920983+00:00 19994330.276999950409 28999999.991000000387 27870000.021999958903 3967648.978999971878 60389.231063986 2024-03-20T05:32:43.928358+00:00 19994330.274999979883 29000000.037000060081 27869999.987000048161 3964041.130999923218 60389.231075455 2024-03-20T05:32:44.919366+00:00 19994330.278000000864 28999999.984999898821 27870000.015999969095 3966669.979000092018 60389.231087115 2024-03-20T05:32:45.926741+00:00 19994330.279000040144 29000000.021000031382 27869999.974000040442 3961231.923999906052 60389.231098585 2024-03-20T05:32:46.917748+00:00 19994330.276999950409 28999999.945999979973 27870000.000999990851 3966231.951000093948 60389.231110245 2024-03-20T05:32:47.925123+00:00 19994330.279000040144 29000000.011000040919 27869999.968999978155 3967260.056999921799 60389.231121720 2024-03-20T05:32:48.916627+00:00 19994330.276000000536 29000000.009000059217 27869999.998000029474 3965859.985000013839 60389.231133374 2024-03-20T05:32:49.923505+00:00 19994330.280000001192 29000000.010999921709 27870000.078999999911 3966274.134000062943 60389.231145034 2024-03-20T05:32:50.930881+00:00 19994330.276000011712 28999999.981999989599 27869999.976000010967 3965283.829999924172 60389.231156503 2024-03-20T05:32:51.921888+00:00 19994330.273999989033 29000000.024999979883 27869999.906999949366 3969383.067000031006 60389.231168163 2024-03-20T05:32:52.929263+00:00 19994330.280999999493 29000000.007000088692 27870000.098999980837 3963844.003000020981 60389.231179633 2024-03-20T05:32:53.920271+00:00 19994330.278000000864 28999999.949999928474 27870000.001000050455 3969188.097999929916 60389.231191292 2024-03-20T05:32:54.927646+00:00 19994330.279000010341 28999999.999000068754 27869999.968999978155 3970457.878000020981 60389.231202762 2024-03-20T05:32:55.918653+00:00 19994330.276999980211 29000000.069000009447 27870000.006000038236 3971888.062000035774 60389.231214422 2024-03-20T05:32:56.926028+00:00 19994330.279000010341 28999999.942999958992 27870000.064000010490 3969391.967000008095 60389.231225898 2024-03-20T05:32:57.917530+00:00 19994330.271999981254 29000000.009999990463 27869999.940999981016 3971813.031999946106 60389.231237551 2024-03-20T05:32:58.924410+00:00 19994330.282000008970 29000000.039000030607 27869999.993999961764 3964013.032999991905 60389.231249205 2024-03-20T05:32:59.931290+00:00 19994330.279000010341 29000000.000000000000 27870000.055000070482 3963414.896000028122 60389.231260681 2024-03-20T05:33:00.922793+00:00 19994330.277000010014 28999999.988000039011 27869999.952999949455 3970745.981000065804 60389.231272340 2024-03-20T05:33:01.930168+00:00 19994330.277000010014 28999999.969000000507 27870000.028000000864 3968141.074999928009 60389.231283810 2024-03-20T05:33:02.921175+00:00 19994330.278000000864 29000000.010000001639 27869999.981999989599 3968203.006000041962 60389.231295469 2024-03-20T05:33:03.928550+00:00 19994330.276999950409 28999999.993000000715 27869999.950999978930 3966620.960999966133 60389.231306939 2024-03-20T05:33:04.919557+00:00 19994330.278000000864 29000000.026999998838 27870000.009999990463 3967320.037999988068 60389.231318599 2024-03-20T05:33:05.926933+00:00 19994330.277000010014 28999999.982999999076 27870000.065000060946 3968872.952000021935 60389.231330074 2024-03-20T05:33:06.918436+00:00 19994330.281000021845 29000000.040000021458 27869999.921000000089 3967694.011999965180 60389.231341728 2024-03-20T05:33:07.925315+00:00 19994330.276000019163 28999999.993999991566 27870000.006999969482 3969643.037000060081 60389.231353204 2024-03-20T05:33:08.916818+00:00 19994330.276999950409 28999999.942000001669 27870000.022000070661 3961713.991999983788 60389.231364857 2024-03-20T05:33:09.923697+00:00 19994330.276000019163 29000000.002000000328 27869999.974999900907 3967551.947000027169 60389.231376517 2024-03-20T05:33:10.931073+00:00 19994330.280000030994 29000000.012999981642 27870000.048999998719 3966829.077999948990 60389.231387993 2024-03-20T05:33:11.922576+00:00 19994330.278999980539 29000000.037999991328 27869999.975999999791 3965070.008000016212 60389.231399646 2024-03-20T05:33:12.929455+00:00 19994330.279999971390 28999999.958000000566 27869999.995000001043 3962814.019999980927 60389.231411122 2024-03-20T05:33:13.920957+00:00 19994330.276000019163 29000000.032999988645 27870000.041999999434 3971604.930999993812 60389.231422776 2024-03-20T05:33:14.927837+00:00 19994330.276999950409 28999999.996000051498 27869999.960999999195 3962171.106999992859 60389.231434252 2024-03-20T05:33:15.919340+00:00 19994330.278000000864 28999999.987999979407 27870000.046000000089 3967072.851999998093 60389.231445911 2024-03-20T05:33:16.926716+00:00 19994330.272999998182 29000000.042999979109 27869999.987000018358 3970157.025000094902 60389.231457381 2024-03-20T05:33:17.917723+00:00 19994330.282999988645 28999999.969000041485 27870000.048999991268 3966607.085999966133 60389.231469041 2024-03-20T05:33:18.925098+00:00 19994330.279000040144 28999999.969999969006 27869999.918999999762 3967439.003000020981 60389.231480510 2024-03-20T05:33:19.916105+00:00 19994330.276000019163 29000000.044999960810 27870000.001999970526 3968484.019999980927 60389.231492170 2024-03-20T05:33:20.923481+00:00 19994330.276999950409 28999999.940000060946 27869999.967999991030 3970450.878999948967 60389.231503824 2024-03-20T05:33:21.930360+00:00 19994330.276000019163 29000000.055999990553 27870000.027000010014 3969532.032999991905 60389.231515300 2024-03-20T05:33:22.921863+00:00 19994330.281000021845 28999999.981999989599 27869999.952000018209 3970234.060999989975 60389.231526953 2024-03-20T05:33:23.928742+00:00 19994330.276999950409 29000000.022999998182 27870000.079999979585 3966995.932000041008 60389.231538429 2024-03-20T05:33:24.920245+00:00 19994330.279000040144 28999999.967000011355 27869999.967999991030 3969072.054000020027 60389.231550088 2024-03-20T05:33:25.927620+00:00 19994330.279999971390 28999999.983999971300 27870000.013000011444 3970109.011999965180 60389.231561558 2024-03-20T05:33:26.918628+00:00 19994330.272999998182 29000000.013000011444 27870000.000000000000 3966195.958000063896 60389.231573218 2024-03-20T05:33:27.926003+00:00 19994330.279999971390 29000000.037000060081 27869999.961000028998 3966875.881999969017 60389.231584688 2024-03-20T05:33:28.917010+00:00 19994330.276000019163 28999999.942999958992 27870000.006999969482 3969846.154999970924 60389.231596347 2024-03-20T05:33:29.924385+00:00 19994330.279999971390 29000000.034999970347 27870000.079000059515 3970520.917999982834 60389.231607817 2024-03-20T05:33:30.915393+00:00 19994330.277000069618 28999999.977000001818 27869999.937999960035 3969456.037000060081 60389.231619476 2024-03-20T05:33:31.922768+00:00 19994330.279999971390 29000000.001000050455 27870000.064999941736 3971954.034999967087 60389.231631130 2024-03-20T05:33:32.929647+00:00 19994330.276000019163 28999999.993000030518 27869999.976000070572 3965834.006999969017 60389.231642606 2024-03-20T05:33:33.921150+00:00 19994330.278000000864 29000000.041000008583 27869999.972999930382 3967906.976000071038 60389.231654265 2024-03-20T05:33:34.928525+00:00 19994330.276000019163 28999999.980999950320 27870000.015000101179 3967305.973999977112 60389.231665735 2024-03-20T05:33:35.919533+00:00 19994330.281000021845 28999999.960000038147 27869999.977000001818 3966156.014999986161 60389.231677395 2024-03-20T05:33:36.926909+00:00 19994330.278000000864 29000000.036000009626 27870000.022999998182 3969487.960999966133 60389.231688865 2024-03-20T05:33:37.917915+00:00 19994330.273999929428 28999999.997999910265 27869999.973999980837 3970312.103000044823 60389.231700524 2024-03-20T05:33:38.925290+00:00 19994330.277000069618 29000000.008000001311 27870000.032999988645 3967298.912000060081 60389.231712000 2024-03-20T05:33:39.916793+00:00 19994330.278000000864 28999999.993999999017 27869999.916999939829 3967884.064999938011 60389.231723654 2024-03-20T05:33:40.923673+00:00 19994330.281000021845 28999999.993000008166 27870000.009000059217 3966541.019999980927 60389.231735313 2024-03-20T05:33:41.931048+00:00 19994330.276000000536 29000000.031999990344 27870000.080999970436 3968872.927000045776 60389.231746783 2024-03-20T05:33:42.922055+00:00 19994330.278000000864 28999999.995999988168 27869999.980999950320 3967746.000999927986 60389.231758443 2024-03-20T05:33:43.929430+00:00 19994330.280000001192 28999999.962000008672 27869999.976000070572 3971298.050999999046 60389.231769912 2024-03-20T05:33:44.920437+00:00 19994330.275000009686 29000000.025000009686 27869999.990000009537 3967541.998000026215 60389.231781572 2024-03-20T05:33:45.927812+00:00 19994330.279999990016 28999999.984000001103 27870000.039000030607 3966518.888000010978 60389.231793048 2024-03-20T05:33:46.919316+00:00 19994330.276000011712 29000000.016999989748 27869999.982999920845 3969976.039000033867 60389.231804701 2024-03-20T05:33:47.926195+00:00 19994330.278000008315 29000000.008999999613 27869999.996000051498 3969843.143999934196 60389.231816177 2024-03-20T05:33:48.917698+00:00 19994330.278999980539 28999999.976000010967 27870000.031000021845 3968394.974000095855 60389.231827836 2024-03-20T05:33:49.925073+00:00 19994330.277000010014 29000000.009999990463 27869999.956000000238 3968518.940999985207 60389.231839307 2024-03-20T05:33:50.916081+00:00 19994330.276999980211 28999999.991999980062 27870000.003999989480 3966000.018999934196 60389.231850966 2024-03-20T05:33:51.923456+00:00 19994330.277000010014 28999999.986000001431 27870000.042000010610 3971109.930999993812 60389.231862620 2024-03-20T05:33:52.930335+00:00 19994330.277000010014 29000000.007000029087 27869999.962999999523 3967076.012000083923 60389.231874095 2024-03-20T05:33:53.921838+00:00 19994330.278999980539 29000000.016999959946 27870000.011999979615 3968504.082999945153 60389.231885749 2024-03-20T05:33:54.928717+00:00 19994330.280999988317 28999999.985000010580 27869999.996000021696 3966859.986999989022 60389.231897225 2024-03-20T05:33:55.920221+00:00 19994330.277000010014 29000000.008999999613 27869999.965999990702 3972216.875000000000 60389.231908878 2024-03-20T05:33:56.927100+00:00 19994330.278000000864 29000000.012000020593 27870000.004000011832 3968608.042999982834 60389.231920354 2024-03-20T05:33:57.918603+00:00 19994330.276000019163 28999999.965999960899 27870000.050999999046 3969972.004999995232 60389.231932014 2024-03-20T05:33:58.925978+00:00 19994330.278000000864 29000000.042999979109 27869999.995000001043 3966584.953000069130 60389.231943483 2024-03-20T05:33:59.916985+00:00 19994330.275999959558 28999999.968000050634 27869999.973999980837 3968155.995000004768 60389.231955143 2024-03-20T05:34:00.924361+00:00 19994330.282000008970 29000000.029000040144 27870000.006000038236 3971940.056999921799 60389.231966613 2024-03-20T05:34:01.915368+00:00 19994330.276000019163 28999999.973999980837 27869999.997999969870 3968167.045000075828 60389.231978273 2024-03-20T05:34:02.922743+00:00 19994330.277000010014 29000000.008000019938 27869999.989000018686 3973458.980000019073 60389.231989926 2024-03-20T05:34:03.929622+00:00 19994330.275999959558 28999999.980999950320 27870000.004000011832 3964156.025999904145 60389.232001402 2024-03-20T05:34:04.921125+00:00 19994330.278000060469 29000000.019999980927 27869999.973999980837 3966519.945000051986 60389.232013056 2024-03-20T05:34:05.928004+00:00 19994330.279999971390 29000000.001000050455 27869999.998000029474 3965732.967000008095 60389.232024531 2024-03-20T05:34:06.919508+00:00 19994330.278999980539 28999999.998999949545 27870000.079999979585 3967692.060999989975 60389.232036191 2024-03-20T05:34:07.926883+00:00 19994330.277000069618 28999999.971999999136 27869999.998999949545 3970410.952000021935 60389.232047661 2024-03-20T05:34:08.917890+00:00 19994330.278999920934 29000000.034000039101 27869999.977000001818 3967557.072000027169 60389.232059320 2024-03-20T05:34:09.925264+00:00 19994330.274000048637 29000000.000999931246 27870000.027000069618 3971352.947999954224 60389.232070790 2024-03-20T05:34:10.916273+00:00 19994330.278000000864 28999999.975000020117 27869999.988999959081 3968647.088999987114 60389.232082450 2024-03-20T05:34:11.923647+00:00 19994330.279999971390 29000000.047000050545 27870000.011999960989 3967821.907999991905 60389.232094103 2024-03-20T05:34:12.930527+00:00 19994330.279999971390 28999999.988000039011 27870000.018000010401 3971598.103999971878 60389.232105579 2024-03-20T05:34:13.922030+00:00 19994330.274999979883 28999999.995999928564 27869999.907999988645 3968380.818000078201 60389.232117233 2024-03-20T05:34:14.928909+00:00 19994330.279000040144 28999999.953999999911 27869999.999000068754 3968341.152999997139 60389.232128709 2024-03-20T05:34:15.920412+00:00 19994330.279999971390 29000000.024000000209 27870000.003000020981 3968844.862999916077 60389.232140368 2024-03-20T05:34:16.927788+00:00 19994330.274000048637 28999999.936999998987 27870000.000000000000 3969710.053000092972 60389.232151838 2024-03-20T05:34:17.918795+00:00 19994330.278000000864 29000000.048000000417 27870000.063999891281 3969667.051999927033 60389.232163497 2024-03-20T05:34:18.926169+00:00 19994330.279000040144 29000000.030000001192 27869999.963000059128 3967039.944000006188 60389.232174967 2024-03-20T05:34:19.917177+00:00 19994330.280999898911 29000000.042000010610 27870000.052999969572 3971354.001999973785 60389.232186627 2024-03-20T05:34:20.924552+00:00 19994330.276000019163 28999999.974999990314 27869999.942000031471 3973496.029999999795 60389.232198097 2024-03-20T05:34:21.915560+00:00 19994330.274999979883 28999999.980999980122 27870000.062999960035 3967797.973999998998 60389.232209756 2024-03-20T05:34:22.922935+00:00 19994330.278000000864 28999999.993000000715 27869999.896000031382 3969423.044999999925 60389.232221416 2024-03-20T05:34:23.930310+00:00 19994330.281000021845 29000000.002000000328 27870000.090000029653 3971756.012999999803 60389.232232891 2024-03-20T05:34:24.921813+00:00 19994330.277000069618 28999999.997000038624 27869999.947999950498 3969782.923999999184 60389.232244545 2024-03-20T05:34:25.928692+00:00 19994330.278000000864 28999999.992999970913 27870000.011000040919 3967424.076000000816 60389.232256021 2024-03-20T05:34:26.920195+00:00 19994330.276000019163 29000000.015999969095 27870000.014999989420 3968351.942000002135 60389.232267675 2024-03-20T05:34:27.927075+00:00 19994330.278000000864 28999999.986000001431 27869999.969000000507 3971860.052000001073 60389.232279150 2024-03-20T05:34:28.918578+00:00 19994330.278999920934 29000000.008999999613 27869999.986000001431 3967232.976999998093 60389.232290810 2024-03-20T05:34:29.925953+00:00 19994330.274999979883 28999999.999000009149 27870000.007000010461 3967748.024999998976 60389.232302280 2024-03-20T05:34:30.916960+00:00 19994330.281000021845 28999999.997000038624 27870000.057999998331 3969460.960000000894 60389.232313939 2024-03-20T05:34:31.924336+00:00 19994330.276000019163 28999999.985999941826 27869999.939999978989 3966163.943999997806 60389.232325409 2024-03-20T05:34:32.915343+00:00 19994330.276999950409 29000000.006000038236 27869999.974000010639 3969507.013000003994 60389.232337069 2024-03-20T05:34:33.922718+00:00 19994330.278000120074 28999999.972999930382 27870000.038000021130 3969357.024999998976 60389.232348722 2024-03-20T05:34:34.929597+00:00 19994330.279999971390 29000000.039000030607 27869999.993999991566 3968010.053999998141 60389.232360198 2024-03-20T05:34:35.921100+00:00 19994330.278000000864 28999999.983999971300 27869999.964999999851 3961809.869000003207 60389.232371852 2024-03-20T05:34:36.927979+00:00 19994330.276999998838 29000000.004000071436 27870000.034999970347 3965025.165999994148 60389.232383328 2024-03-20T05:34:37.919483+00:00 19994330.278999999166 29000000.004999998957 27870000.064000010490 3969139.930000007153 60389.232394987 2024-03-20T05:34:38.926858+00:00 19994330.274999998510 29000000.013999938965 27870000.004000011832 3965214.071999996901 60389.232406457 2024-03-20T05:34:39.917865+00:00 19994330.277000010014 28999999.992000099272 27869999.884999990463 3972691.034999995958 60389.232418116 2024-03-20T05:34:40.925240+00:00 19994330.278000000864 29000000.015999909490 27870000.037000000477 3969697.908000006806 60389.232429586 2024-03-20T05:34:41.916247+00:00 19994330.280999988317 28999999.991999980062 27869999.983000040054 3969519.928999990225 60389.232441246 2024-03-20T05:34:42.923623+00:00 19994330.279000010341 28999999.974000100046 27870000.038999971002 3971189.144000009168 60389.232452716 2024-03-20T05:34:43.914630+00:00 19994330.278000000864 28999999.998999949545 27869999.995000001043 3969639.830999999773 60389.232464375 2024-03-20T05:34:44.922005+00:00 19994330.277000010014 29000000.021999958903 27870000.037000000477 3969812.066000000108 60389.232476029 2024-03-20T05:34:45.928884+00:00 19994330.272999998182 28999999.989000078291 27870000.033999979496 3969021.929999991786 60389.232487504 2024-03-20T05:34:46.920387+00:00 19994330.281999979168 29000000.004999998957 27869999.941999968141 3969850.096000000834 60389.232499164 2024-03-20T05:34:47.927763+00:00 19994330.276000019163 29000000.008000019938 27869999.970000028610 3967429.981000006199 60389.232510634 2024-03-20T05:34:48.918770+00:00 19994330.280999988317 28999999.969999909401 27870000.031000021845 3966509.984999998938 60389.232522293 2024-03-20T05:34:49.926144+00:00 19994330.274999979883 29000000.040000081062 27869999.988999959081 3967445.055999993812 60389.232533763 2024-03-20T05:34:50.917152+00:00 19994330.280000030994 28999999.995999928564 27870000.009000059217 3966822.027000010014 60389.232545423 2024-03-20T05:34:51.924527+00:00 19994330.272999998182 28999999.949000000954 27869999.986999988556 3967076.005999996793 60389.232556893 2024-03-20T05:34:52.915535+00:00 19994330.281000021845 29000000.048999998719 27869999.983000040054 3966950.968999996781 60389.232568552 2024-03-20T05:34:53.922910+00:00 19994330.275999959558 29000000.022999998182 27870000.056999921799 3967199.944999992847 60389.232580022 2024-03-20T05:34:54.913917+00:00 19994330.282000008970 28999999.951999999583 27869999.962000008672 3964719.996000022162 60389.232591682 2024-03-20T05:34:55.921292+00:00 19994330.276000019163 28999999.996999990195 27870000.009000059217 3965659.956999986898 60389.232603335 2024-03-20T05:34:56.928171+00:00 19994330.276999950409 29000000.018000010401 27869999.984999898821 3968170.159000008833 60389.232614811 2024-03-20T05:34:57.919675+00:00 19994330.279000040144 28999999.995999988168 27869999.975000020117 3963137.868999987841 60389.232626465 2024-03-20T05:34:58.926554+00:00 19994330.277000010014 28999999.978999998420 27870000.027000069618 3961808.082000017166 60389.232637940 2024-03-20T05:34:59.918057+00:00 19994330.278000000864 29000000.037000000477 27870000.050999999046 3962344.852999985218 60389.232649600 2024-03-20T05:35:00.925432+00:00 19994330.278000000864 28999999.990000009537 27869999.930999990553 3967906.187000005972 60389.232661070 2024-03-20T05:35:01.916439+00:00 19994330.278999980539 28999999.981999959797 27869999.995000001043 3962564.935000001919 60389.232672730 2024-03-20T05:35:02.923814+00:00 19994330.279999971390 29000000.050000008196 27870000.054000020027 3968091.944000006188 60389.232684199 2024-03-20T05:35:03.914822+00:00 19994330.272999998182 28999999.991000000387 27869999.972999930382 3968222.114999980200 60389.232695859 2024-03-20T05:35:04.922197+00:00 19994330.279000040144 28999999.978000041097 27870000.018000010401 3965786.969999998808 60389.232707513 2024-03-20T05:35:05.929076+00:00 19994330.278000000864 29000000.025999959558 27870000.037000060081 3964520.904000014067 60389.232718988 2024-03-20T05:35:06.920579+00:00 19994330.278999920934 28999999.976000010967 27869999.986999999732 3966771.023999989033 60389.232730642 2024-03-20T05:35:07.927458+00:00 19994330.277000069618 29000000.023999989033 27869999.991000000387 3968413.939000010025 60389.232742118 2024-03-20T05:35:08.918962+00:00 19994330.276999950409 28999999.986999988556 27869999.962000008672 3968071.092999995220 60389.232753777 2024-03-20T05:35:09.926337+00:00 19994330.275000099093 28999999.976000010967 27870000.065000001341 3966340.002999991179 60389.232765247 2024-03-20T05:35:10.917344+00:00 19994330.281999949366 29000000.029000040144 27869999.975999999791 3966046.976999998093 60389.232776906 2024-03-20T05:35:11.924719+00:00 19994330.276000019163 28999999.968999978155 27870000.011999990791 3963962.087999999989 60389.232788377 2024-03-20T05:35:12.915727+00:00 19994330.278000000864 29000000.021000031382 27869999.948000010103 3966846.891000003088 60389.232800036 2024-03-20T05:35:13.923102+00:00 19994330.279999971390 29000000.038999918848 27870000.035000000149 3967309.996000022162 60389.232811506 2024-03-20T05:35:14.914109+00:00 19994330.274000048637 28999999.927000049502 27869999.947000000626 3966912.042999982834 60389.232823165 2024-03-20T05:35:15.921484+00:00 19994330.276999950409 29000000.028000000864 27870000.099000010639 3963647.974000006914 60389.232834819 2024-03-20T05:35:16.928364+00:00 19994330.279999971390 28999999.970999959856 27869999.907000008970 3962861.935999989975 60389.232846295 2024-03-20T05:35:17.919866+00:00 19994330.279000040144 29000000.031000021845 27869999.940000001341 3966037.161000012886 60389.232857948 2024-03-20T05:35:18.926746+00:00 19994330.279999971390 28999999.986000061035 27870000.076999958605 3958991.960999995004 60389.232869424 2024-03-20T05:35:19.918249+00:00 19994330.277000069618 29000000.054999951273 27869999.975000020117 3965908.025000005960 60389.232881084 2024-03-20T05:35:20.925623+00:00 19994330.276999950409 28999999.955000039190 27870000.070999979973 3963693.923999994993 60389.232892553 2024-03-20T05:35:21.916631+00:00 19994330.274000048637 28999999.965999960899 27869999.957000020891 3966861.051999986172 60389.232904213 2024-03-20T05:35:22.924007+00:00 19994330.278999920934 29000000.032000061125 27869999.995000001043 3966587.030000001192 60389.232915683 2024-03-20T05:35:23.915014+00:00 19994330.278000000864 29000000.008999940008 27870000.010999981314 3962597.950000017881 60389.232927342 2024-03-20T05:35:24.922389+00:00 19994330.279999971390 28999999.983000040054 27869999.970000028610 3963105.069999992847 60389.232938996 2024-03-20T05:35:25.929268+00:00 19994330.278000120074 29000000.018000010401 27870000.013999938965 3966199.944000006188 60389.232950472 2024-03-20T05:35:26.920771+00:00 19994330.276999950409 29000000.029999971390 27869999.987000111490 3968360.009000002872 60389.232962125 2024-03-20T05:35:27.927651+00:00 19994330.276000019163 28999999.930999990553 27869999.998999949545 3964230.888000010978 60389.232973601 2024-03-20T05:35:28.919154+00:00 19994330.279999971390 29000000.057000041008 27870000.009999990463 3965508.109999955166 60389.232985255 2024-03-20T05:35:29.926033+00:00 19994330.274999998510 28999999.945000000298 27870000.001000050455 3963347.919000030030 60389.232996731 2024-03-20T05:35:30.917536+00:00 19994330.282000001520 29000000.021999999881 27870000.051999930292 3962593.977999985218 60389.233008390 2024-03-20T05:35:31.924911+00:00 19994330.276999998838 29000000.034000001848 27869999.968000050634 3963448.064999998081 60389.233019860 2024-03-20T05:35:32.915918+00:00 19994330.275000009686 28999999.969999998808 27869999.993999961764 3967241.977999985218 60389.233031520 2024-03-20T05:35:33.923294+00:00 19994330.278999999166 29000000.005999978632 27869999.980000019073 3968154.027000010014 60389.233042990 2024-03-20T05:35:34.914303+00:00 19994330.275000009686 29000000.018000010401 27870000.034999970347 3960053.992000042927 60389.233054649 2024-03-20T05:35:35.921675+00:00 19994330.280999999493 28999999.962999999523 27870000.031000021845 3963752.025999962818 60389.233066308 2024-03-20T05:35:36.929051+00:00 19994330.278999980539 28999999.994000021368 27869999.960000038147 3964712.096000016201 60389.233077778 2024-03-20T05:35:37.920059+00:00 19994330.275999989361 29000000.017999980599 27870000.014999989420 3964469.922999978065 60389.233089438 2024-03-20T05:35:38.927434+00:00 19994330.276000019163 29000000.052000019699 27869999.973000049591 3967669.924000024796 60389.233100913 2024-03-20T05:35:39.918937+00:00 19994330.278000000864 28999999.958999991417 27869999.980999950320 3964241.108999968041 60389.233112567 2024-03-20T05:35:40.925816+00:00 19994330.276999980211 29000000.005999978632 27870000.042999979109 3963581.013999999035 60389.233124043 2024-03-20T05:35:41.917320+00:00 19994330.280000030994 28999999.939000010490 27869999.940999981016 3966733.914000033867 60389.233135697 2024-03-20T05:35:42.924199+00:00 19994330.278999980539 29000000.023999989033 27870000.080999970436 3961570.068000019062 60389.233147172 2024-03-20T05:35:43.915702+00:00 19994330.274999979883 29000000.004999998957 27870000.010000109673 3963443.821999967098 60389.233158826 2024-03-20T05:35:44.922581+00:00 19994330.281000021845 29000000.045000020415 27869999.995999999344 3969737.130999981891 60389.233170302 2024-03-20T05:35:45.914084+00:00 19994330.276000019163 28999999.967999991030 27869999.969000000507 3966435.986000000965 60389.233181956 2024-03-20T05:35:46.920963+00:00 19994330.278999980539 29000000.032999988645 27870000.024000000209 3965834.944000006188 60389.233193615 2024-03-20T05:35:47.928338+00:00 19994330.276000019163 28999999.958999991417 27869999.927999999374 3964399.067000031006 60389.233205091 2024-03-20T05:35:48.919842+00:00 19994330.279999971390 28999999.985000010580 27870000.017999991775 3969053.977999985218 60389.233216744 2024-03-20T05:35:49.926721+00:00 19994330.278999980539 29000000.022999998182 27870000.041999999434 3970072.975000023842 60389.233228220 2024-03-20T05:35:50.918224+00:00 19994330.273999989033 28999999.988000039011 27869999.984000001103 3958283.107999979984 60389.233239874 2024-03-20T05:35:51.925103+00:00 19994330.277000010014 29000000.019999980927 27869999.939000010490 3962938.895999968052 60389.233251350 2024-03-20T05:35:52.916606+00:00 19994330.279000040144 29000000.016000028700 27870000.074999991804 3961824.086000024807 60389.233263009 2024-03-20T05:35:53.923982+00:00 19994330.282000008970 28999999.962000008672 27870000.015000019222 3967290.941999971867 60389.233274479 2024-03-20T05:35:54.914989+00:00 19994330.274999979883 28999999.988999959081 27869999.930000010878 3965590.999000012875 60389.233286139 2024-03-20T05:35:55.922364+00:00 19994330.279000040144 29000000.083999991417 27870000.061999980360 3965018.969000041019 60389.233297608 2024-03-20T05:35:56.913371+00:00 19994330.275999899954 28999999.937999960035 27869999.989000018686 3960090.011999965180 60389.233309268 2024-03-20T05:35:57.920746+00:00 19994330.278000000864 29000000.014999989420 27869999.986999988556 3961630.960000038147 60389.233320922 2024-03-20T05:35:58.927626+00:00 19994330.279000040144 29000000.022000070661 27870000.063000019640 3964995.080999969970 60389.233332397 2024-03-20T05:35:59.919129+00:00 19994330.276999950409 28999999.985000010580 27869999.918999969959 3965936.882000029087 60389.233344051 2024-03-20T05:36:00.926008+00:00 19994330.280000090599 28999999.990000009537 27870000.033999979496 3962567.139999986161 60389.233355527 2024-03-20T05:36:01.917511+00:00 19994330.276999950409 29000000.007999900728 27869999.934000018984 3963876.939999998081 60389.233367186 2024-03-20T05:36:02.924887+00:00 19994330.276000019163 29000000.013000011444 27870000.065000001341 3962993.029999970924 60389.233378656 2024-03-20T05:36:03.915894+00:00 19994330.278000000864 28999999.981000069529 27869999.965999960899 3963339.962000011932 60389.233390315 2024-03-20T05:36:04.923269+00:00 19994330.276999950409 29000000.008000019938 27870000.062000039965 3963260.061999977101 60389.233401791 2024-03-20T05:36:05.914772+00:00 19994330.278000000864 28999999.985000010580 27869999.937000039965 3964405.969000041019 60389.233413451 2024-03-20T05:36:06.922147+00:00 19994330.279000040144 29000000.011999998242 27870000.016999959946 3964748.949999988079 60389.233424921 2024-03-20T05:36:07.913154+00:00 19994330.281000021845 28999999.975999999791 27870000.044000029564 3966612.046000003815 60389.233436580 2024-03-20T05:36:08.920529+00:00 19994330.272999998182 29000000.041000001132 27869999.967999938875 3962792.991999983788 60389.233448234 2024-03-20T05:36:09.927409+00:00 19994330.278000000864 28999999.950999990106 27869999.956000089645 3967848.979000031948 60389.233459710 2024-03-20T05:36:10.918912+00:00 19994330.276999950409 28999999.989999990910 27870000.028000000864 3963299.964999973774 60389.233471363 2024-03-20T05:36:11.925791+00:00 19994330.281000021845 29000000.011000011116 27870000.014999989420 3966536.095000029076 60389.233482839 2024-03-20T05:36:12.917294+00:00 19994330.279000040144 29000000.018999990076 27869999.937000039965 3965426.923999965191 60389.233494499 2024-03-20T05:36:13.924670+00:00 19994330.279999971390 29000000.012000020593 27870000.026999950409 3965017.051999986172 60389.233505968 2024-03-20T05:36:14.915677+00:00 19994330.271000031382 28999999.982999980450 27870000.049000021070 3962818.996000051033 60389.233517628 2024-03-20T05:36:15.923052+00:00 19994330.278999920934 29000000.000999990851 27869999.965000029653 3964534.969999969006 60389.233529098 2024-03-20T05:36:16.914059+00:00 19994330.277000069618 28999999.962000008672 27870000.025999899954 3968593.027999997139 60389.233540758 2024-03-20T05:36:17.921434+00:00 19994330.278999920934 29000000.000999990851 27869999.984000090510 3965911.966000020970 60389.233552411 2024-03-20T05:36:18.928314+00:00 19994330.283000111580 29000000.015000049025 27869999.982999920845 3971100.037999988068 60389.233563887 2024-03-20T05:36:19.919817+00:00 19994330.273999929428 29000000.042999979109 27870000.009999990463 3963160.052999972831 60389.233575541 2024-03-20T05:36:20.926696+00:00 19994330.279999971390 28999999.969999969006 27869999.942000031471 3966905.045000017155 60389.233587016 2024-03-20T05:36:21.918198+00:00 19994330.272999998182 29000000.034000039101 27870000.054000020027 3964130.771000028122 60389.233598670 2024-03-20T05:36:22.925078+00:00 19994330.280000090599 28999999.969999969006 27870000.022999998182 3968243.166999996174 60389.233610146 2024-03-20T05:36:23.916581+00:00 19994330.280000001192 28999999.983000040054 27869999.988000001758 3969381.936999977101 60389.233621805 2024-03-20T05:36:24.923957+00:00 19994330.276999998838 29000000.044000029564 27869999.984000001103 3968065.085000038147 60389.233633275 2024-03-20T05:36:25.914964+00:00 19994330.278000000864 28999999.960999969393 27870000.017999991775 3965541.894999980927 60389.233644934 2024-03-20T05:36:26.922339+00:00 19994330.275000009686 29000000.006999969482 27870000.000000000000 3965268.995000004768 60389.233656405 2024-03-20T05:36:27.913346+00:00 19994330.278000000864 29000000.029000040144 27869999.995999988168 3967995.147000014782 60389.233668064 2024-03-20T05:36:28.920721+00:00 19994330.278999980539 28999999.985000010580 27870000.036000009626 3967302.896999955177 60389.233679723 2024-03-20T05:36:29.928096+00:00 19994330.280000001192 28999999.984999898821 27869999.949999991804 3964427.039000033867 60389.233691193 2024-03-20T05:36:30.919104+00:00 19994330.275000009686 29000000.026000019163 27870000.032000008970 3970797.922999978065 60389.233702853 2024-03-20T05:36:31.926479+00:00 19994330.280000001192 28999999.993000030518 27869999.960000008345 3967782.018999993801 60389.233714323 2024-03-20T05:36:32.917486+00:00 19994330.279000010341 29000000.006000038236 27870000.004999998957 3967324.042999982834 60389.233725982 2024-03-20T05:36:33.924861+00:00 19994330.275999989361 28999999.995000001043 27870000.056999981403 3961784.987000048161 60389.233737458 2024-03-20T05:36:34.916365+00:00 19994330.275999989361 28999999.996999979019 27869999.990000009537 3967886.910999954212 60389.233749112 2024-03-20T05:36:35.923244+00:00 19994330.278999980539 28999999.973999980837 27869999.956000030041 3968009.177000045776 60389.233760587 2024-03-20T05:36:36.914747+00:00 19994330.278000000864 28999999.985000010580 27869999.988999959081 3969083.932999968994 60389.233772247 2024-03-20T05:36:37.922122+00:00 19994330.279000040144 29000000.046000000089 27870000.058000031859 3969182.011999965180 60389.233783717 2024-03-20T05:36:38.913129+00:00 19994330.273999989033 29000000.000000000000 27870000.015999969095 3970428.974000095855 60389.233795376 2024-03-20T05:36:39.920504+00:00 19994330.279999971390 29000000.036999940872 27869999.994000021368 3967349.987999916077 60389.233807030 2024-03-20T05:36:40.927384+00:00 19994330.277000010014 28999999.934000018984 27869999.978999968618 3965248.968999981880 60389.233818506 2024-03-20T05:36:41.918887+00:00 19994330.280000030994 29000000.014999989420 27869999.966000020504 3969626.955000042915 60389.233830160 2024-03-20T05:36:42.925766+00:00 19994330.276999950409 29000000.036000009626 27870000.004999998957 3965913.060000061989 60389.233841635 2024-03-20T05:36:43.917269+00:00 19994330.279000040144 28999999.962000001222 27870000.046000000089 3967942.976999998093 60389.233853289 2024-03-20T05:36:44.924148+00:00 19994330.275999959558 28999999.997000001371 27870000.019000049680 3966160.951999903191 60389.233864765 2024-03-20T05:36:45.915652+00:00 19994330.276000019163 29000000.041999999434 27869999.929999951273 3967971.174000024796 60389.233876424 2024-03-20T05:36:46.923027+00:00 19994330.278000000864 28999999.941999990493 27870000.019999980927 3966933.899999976158 60389.233887894 2024-03-20T05:36:47.914034+00:00 19994330.282000008970 29000000.027000010014 27869999.978000041097 3963787.972000002861 60389.233899553 2024-03-20T05:36:48.921412+00:00 19994330.276000019163 29000000.006999999285 27870000.064000010490 3966677.983000040054 60389.233911023 2024-03-20T05:36:49.912417+00:00 19994330.276999950409 28999999.976000010967 27869999.906000021845 3959628.024999976158 60389.233922683 2024-03-20T05:36:50.919792+00:00 19994330.278000000864 28999999.978999968618 27870000.076999899000 3963435.026000022888 60389.233934336 2024-03-20T05:36:51.926670+00:00 19994330.276000019163 29000000.014000028372 27869999.949000000954 3963732.840000032913 60389.233945812 2024-03-20T05:36:52.918174+00:00 19994330.276999950409 29000000.052999969572 27869999.970000028610 3966310.110000013839 60389.233957466 2024-03-20T05:36:53.925053+00:00 19994330.279000040144 28999999.949999991804 27870000.093999978155 3965299.070999979973 60389.233968941 2024-03-20T05:36:54.916556+00:00 19994330.282000061125 29000000.022000011057 27869999.912999991328 3964553.893000007141 60389.233980601 2024-03-20T05:36:55.923932+00:00 19994330.274999979883 29000000.013000011444 27870000.022000070661 3964534.180999993812 60389.233992071 2024-03-20T05:36:56.914939+00:00 19994330.276999950409 29000000.004000011832 27870000.050999999046 3961469.817999958992 60389.234003731 2024-03-20T05:36:57.922314+00:00 19994330.277000069618 28999999.967000011355 27869999.977999929339 3967241.126999973785 60389.234015200 2024-03-20T05:36:58.913321+00:00 19994330.281999949366 29000000.002999961376 27869999.958000060171 3965657.044000030030 60389.234026860 2024-03-20T05:36:59.920697+00:00 19994330.274000048637 28999999.990000009537 27870000.003000020981 3961571.888000010978 60389.234038514 2024-03-20T05:37:00.927576+00:00 19994330.278000000864 29000000.026000019163 27870000.082000020891 3964626.953999996185 60389.234049989 2024-03-20T05:37:01.919079+00:00 19994330.281999949366 29000000.017999950796 27869999.954999998212 3967059.126000047196 60389.234061643 2024-03-20T05:37:02.925958+00:00 19994330.272999998182 28999999.968000050634 27869999.977000001818 3968145.917999982834 60389.234073119 2024-03-20T05:37:03.917461+00:00 19994330.276000019163 29000000.028000000864 27870000.041999999434 3967984.054999948014 60389.234084772 2024-03-20T05:37:04.924341+00:00 19994330.279000040144 29000000.013999938965 27869999.967000011355 3962271.991999983788 60389.234096248 2024-03-20T05:37:05.915844+00:00 19994330.281999949366 28999999.964000109583 27870000.002999991179 3966772.009999989998 60389.234107908 2024-03-20T05:37:06.923219+00:00 19994330.278000000864 28999999.997999910265 27869999.991000000387 3964161.885000110138 60389.234119378 2024-03-20T05:37:07.914226+00:00 19994330.274999979883 28999999.995000001043 27870000.057999998331 3963650.958999990951 60389.234131037 2024-03-20T05:37:08.921601+00:00 19994330.278000000864 29000000.022000070661 27869999.932000011206 3968324.194000006188 60389.234142507 2024-03-20T05:37:09.912609+00:00 19994330.277000069618 29000000.000999931246 27870000.000999990851 3965986.975999950897 60389.234154167 2024-03-20T05:37:10.919984+00:00 19994330.278000000864 28999999.967000011355 27870000.032000008970 3963144.968999981880 60389.234165826 2024-03-20T05:37:11.927358+00:00 19994330.278000000864 28999999.996000051498 27869999.920000020415 3967684.981000065804 60389.234177296 2024-03-20T05:37:12.918366+00:00 19994330.281999949366 29000000.067000031471 27870000.082000020891 3965363.965999960899 60389.234188955 2024-03-20T05:37:13.925741+00:00 19994330.276000019163 28999999.980999950320 27869999.969999969006 3970013.062000035774 60389.234200431 2024-03-20T05:37:14.917245+00:00 19994330.276999950409 28999999.988999959081 27870000.053000029176 3967125.871999979019 60389.234212085 2024-03-20T05:37:15.924124+00:00 19994330.275000099093 28999999.963999990374 27870000.005999978632 3966398.174000024796 60389.234223560 2024-03-20T05:37:16.915627+00:00 19994330.278999999166 28999999.996000051498 27869999.973999980837 3966562.910999894142 60389.234235214 2024-03-20T05:37:17.922506+00:00 19994330.278000000864 29000000.024999979883 27870000.065000001341 3969952.001000047196 60389.234246690 2024-03-20T05:37:18.914009+00:00 19994330.278000000864 28999999.935000058264 27869999.846999999136 3966739.085000038147 60389.234258343 2024-03-20T05:37:19.920889+00:00 19994330.280999999493 29000000.070999979973 27870000.058000031859 3968202.980000019073 60389.234269819 2024-03-20T05:37:20.912392+00:00 19994330.273999989033 29000000.001999970526 27870000.018999930471 3969427.008999944199 60389.234281479 2024-03-20T05:37:21.919767+00:00 19994330.276000011712 29000000.028000000864 27870000.022999998182 3968732.975000023842 60389.234293133 2024-03-20T05:37:22.926646+00:00 19994330.280999988317 28999999.984999988228 27869999.937000039965 3960509.916000009049 60389.234304608 2024-03-20T05:37:23.918149+00:00 19994330.278000000864 28999999.988000009209 27870000.057000041008 3961751.056999921799 60389.234316262 2024-03-20T05:37:24.925028+00:00 19994330.278000030667 28999999.978999990970 27869999.991999980062 3965231.870000004768 60389.234327738 2024-03-20T05:37:25.916532+00:00 19994330.278000000864 29000000.025000009686 27870000.036000009626 3962724.093000053894 60389.234339391 2024-03-20T05:37:26.923411+00:00 19994330.276999980211 28999999.986000001431 27869999.945999979973 3968540.077999948990 60389.234350867 2024-03-20T05:37:27.914914+00:00 19994330.279000010341 29000000.018999990076 27869999.990999940783 3967452.037000060081 60389.234362521 2024-03-20T05:37:28.921793+00:00 19994330.275000009686 28999999.969999998808 27869999.987000111490 3968267.954999924172 60389.234373996 2024-03-20T05:37:29.913297+00:00 19994330.279000010341 29000000.020000010729 27870000.025999899954 3969395.955000042915 60389.234385650 2024-03-20T05:37:30.920175+00:00 19994330.279999971390 28999999.967000011355 27870000.012000080198 3969418.042999982834 60389.234397310 2024-03-20T05:37:31.927550+00:00 19994330.276000019163 29000000.028000000864 27869999.939999941736 3965913.984000086784 60389.234408780 2024-03-20T05:37:32.918558+00:00 19994330.278999980539 29000000.006999969482 27869999.971999999136 3963158.945999979973 60389.234420439 2024-03-20T05:37:33.925933+00:00 19994330.276000019163 28999999.980000019073 27870000.070999979973 3970051.028999925125 60389.234431909 2024-03-20T05:37:34.916940+00:00 19994330.278000000864 29000000.028999980539 27870000.037000060081 3968200.907000064850 60389.234443569 2024-03-20T05:37:35.924316+00:00 19994330.278000000864 28999999.979000028223 27870000.000999931246 3967514.129999995232 60389.234455038 2024-03-20T05:37:36.915323+00:00 19994330.278000000864 29000000.017000019550 27869999.953000068665 3970423.922999978065 60389.234466698 2024-03-20T05:37:37.922698+00:00 19994330.278999980539 29000000.007999960333 27870000.016000028700 3966621.034000039101 60389.234478174 2024-03-20T05:37:38.914201+00:00 19994330.274999979883 28999999.996000051498 27870000.037999991328 3966046.054000020027 60389.234489827 2024-03-20T05:37:39.921080+00:00 19994330.279000040144 28999999.965999960899 27869999.949999928474 3962437.985999941826 60389.234501303 2024-03-20T05:37:40.912583+00:00 19994330.275999959558 29000000.037999991328 27870000.032000001520 3967976.023000001907 60389.234512957 2024-03-20T05:37:41.919463+00:00 19994330.282000008970 28999999.978999968618 27869999.925000000745 3965989.932000041008 60389.234524616 2024-03-20T05:37:42.926838+00:00 19994330.275999959558 29000000.002000089735 27870000.015000000596 3964162.000000000000 60389.234536086 2024-03-20T05:37:43.917844+00:00 19994330.282000061125 28999999.965999960899 27869999.999000001699 3963053.056999921799 60389.234547745 2024-03-20T05:37:44.925221+00:00 19994330.274999979883 29000000.026999950409 27870000.050000000745 3967077.000000000000 60389.234559221 2024-03-20T05:37:45.916724+00:00 19994330.274000048637 29000000.042999979109 27870000.004000011832 3963699.947000027169 60389.234570875 2024-03-20T05:37:46.923603+00:00 19994330.278000000864 28999999.957000020891 27869999.934999998659 3964273.024999976158 60389.234582351 2024-03-20T05:37:47.915106+00:00 19994330.281000021845 28999999.984000090510 27870000.043999999762 3966513.948000072967 60389.234594004 2024-03-20T05:37:48.921985+00:00 19994330.278000000864 29000000.025999899954 27869999.978999998420 3965789.029999970924 60389.234605480 2024-03-20T05:37:49.913488+00:00 19994330.276999950409 28999999.964000109583 27870000.028000000864 3965004.106999992859 60389.234617140 2024-03-20T05:37:50.920864+00:00 19994330.276000019163 29000000.059999939054 27870000.018000010401 3962503.858999968041 60389.234628609 2024-03-20T05:37:51.911871+00:00 19994330.278999920934 28999999.970999959856 27869999.903000000864 3966183.008000016212 60389.234640269 2024-03-20T05:37:52.919245+00:00 19994330.277000069618 28999999.992000099272 27870000.087000008672 3965781.014999986161 60389.234651923 2024-03-20T05:37:53.926125+00:00 19994330.276999950409 28999999.985999941826 27870000.015999969095 3966718.983000040054 60389.234663398 2024-03-20T05:37:54.917628+00:00 19994330.281000021845 29000000.006999969482 27869999.970000028610 3964861.031000018120 60389.234675052 2024-03-20T05:37:55.924508+00:00 19994330.278000000864 29000000.017000079155 27869999.996999979019 3969723.990999937057 60389.234686528 2024-03-20T05:37:56.916011+00:00 19994330.274999979883 29000000.002999901772 27870000.042999979109 3967286.078000069130 60389.234698188 2024-03-20T05:37:57.923386+00:00 19994330.278000000864 28999999.986000061035 27869999.998000029474 3964981.940999985207 60389.234709663 2024-03-20T05:37:58.914889+00:00 19994330.277000069618 29000000.028999999166 27870000.032000008970 3965929.003000020981 60389.234721317 2024-03-20T05:37:59.921768+00:00 19994330.281000021845 28999999.993000000715 27869999.930999990553 3962078.010999917984 60389.234732793 2024-03-20T05:38:00.913271+00:00 19994330.275999899954 29000000.018000010401 27870000.016999959946 3965304.065000057220 60389.234744446 2024-03-20T05:38:01.920151+00:00 19994330.278000000864 28999999.995000001043 27869999.965000029653 3958764.906000018120 60389.234755916 2024-03-20T05:38:02.911158+00:00 19994330.280000090599 28999999.989999979734 27870000.085000038147 3963267.027999997139 60389.234767576 2024-03-20T05:38:03.918533+00:00 19994330.274999979883 28999999.982000019401 27869999.949999928474 3963920.939999938011 60389.234779235 2024-03-20T05:38:04.925908+00:00 19994330.276000019163 29000000.019999980927 27870000.000000000000 3965007.052000045776 60389.234790705 2024-03-20T05:38:05.916915+00:00 19994330.281000021845 28999999.987000018358 27869999.945999979973 3962564.024999976158 60389.234802364 2024-03-20T05:38:06.924291+00:00 19994330.278999920934 29000000.032999988645 27870000.100000020117 3965357.978000044823 60389.234813835 2024-03-20T05:38:07.915298+00:00 19994330.277000069618 28999999.973999980837 27869999.950000051409 3967104.004999995232 60389.234825494 2024-03-20T05:38:08.922673+00:00 19994330.275999899954 28999999.960000038147 27870000.008999940008 3969359.998999952804 60389.234836964 2024-03-20T05:38:09.913679+00:00 19994330.279000040144 29000000.029999971390 27870000.029000040144 3965146.004999995232 60389.234848623 2024-03-20T05:38:10.921055+00:00 19994330.276999998838 29000000.003000020981 27869999.973000049591 3967792.014000058174 60389.234860093 2024-03-20T05:38:11.912062+00:00 19994330.278999999166 28999999.978999968618 27869999.977999929339 3964236.013999938965 60389.234871753 2024-03-20T05:38:12.919438+00:00 19994330.276999998838 28999999.998000029474 27870000.008000019938 3968748.985000013839 60389.234883406 2024-03-20T05:38:13.926317+00:00 19994330.278000000864 28999999.991999980062 27869999.970000028610 3965474.949000000954 60389.234894882 2024-03-20T05:38:14.917820+00:00 19994330.276999998838 28999999.985000010580 27870000.023999929428 3965661.060999989975 60389.234906542 2024-03-20T05:38:15.925195+00:00 19994330.278000000864 29000000.033999979496 27869999.988000039011 3963710.906000018120 60389.234918011 2024-03-20T05:38:16.916202+00:00 19994330.274999991059 28999999.971999999136 27870000.037999991328 3965079.008999944199 60389.234929671 2024-03-20T05:38:17.923578+00:00 19994330.285000029951 29000000.060000058264 27869999.960999969393 3972447.997000098228 60389.234941147 2024-03-20T05:38:18.915081+00:00 19994330.273999989033 28999999.971999999136 27870000.011000040919 3966378.072999954224 60389.234952800 2024-03-20T05:38:19.921960+00:00 19994330.277000010014 29000000.026999950409 27870000.063000001013 3966906.029000043869 60389.234964276 2024-03-20T05:38:20.913464+00:00 19994330.278999980539 28999999.996999979019 27869999.898000009358 3963887.912999988068 60389.234975930 2024-03-20T05:38:21.920343+00:00 19994330.278000000864 28999999.950999978930 27870000.016999989748 3967230.128000020981 60389.234987406 2024-03-20T05:38:22.911846+00:00 19994330.276000019163 29000000.086000081152 27870000.108000010252 3962034.808999896049 60389.234999065 2024-03-20T05:38:23.919221+00:00 19994330.278999980539 28999999.973999980837 27869999.912000000477 3967654.073000072967 60389.235010719 2024-03-20T05:38:24.926100+00:00 19994330.278000000864 28999999.957999940962 27869999.951000008732 3966712.054999948014 60389.235022195 2024-03-20T05:38:25.917603+00:00 19994330.280000030994 29000000.032999988645 27870000.067999988794 3966046.938000082970 60389.235033848 2024-03-20T05:38:26.924482+00:00 19994330.276999950409 28999999.997000098228 27870000.021999981254 3967426.023000001907 60389.235045324 2024-03-20T05:38:27.915986+00:00 19994330.274000048637 28999999.963999990374 27869999.993999991566 3967193.913999915123 60389.235056978 2024-03-20T05:38:28.922865+00:00 19994330.279999971390 28999999.987999919802 27869999.960000038147 3969892.075999975204 60389.235068453 2024-03-20T05:38:29.914368+00:00 19994330.277000010014 28999999.991999980062 27870000.000000000000 3967700.990000010002 60389.235080113 2024-03-20T05:38:30.921743+00:00 19994330.282000008970 29000000.034000039101 27870000.051999989897 3963748.999000072014 60389.235091583 2024-03-20T05:38:31.912751+00:00 19994330.275999959558 29000000.001999970526 27869999.982999980450 3964227.107999920845 60389.235103242 2024-03-20T05:38:32.920126+00:00 19994330.276000019163 28999999.990000009537 27869999.937000039965 3964604.905000091065 60389.235114712 2024-03-20T05:38:33.911133+00:00 19994330.278999980539 28999999.988000039011 27869999.965999960899 3968657.008999944199 60389.235126371 2024-03-20T05:38:34.918508+00:00 19994330.273999989033 28999999.973000049591 27870000.035000029951 3964329.911000012886 60389.235138025 2024-03-20T05:38:35.925387+00:00 19994330.281000021845 29000000.056000001729 27870000.010999981314 3964243.213000059128 60389.235149501 2024-03-20T05:38:36.916891+00:00 19994330.278000060469 29000000.018999990076 27869999.970000028610 3966934.814999938011 60389.235161155 2024-03-20T05:38:37.923770+00:00 19994330.278999920934 28999999.983000010252 27870000.087000008672 3967710.141000031959 60389.235172630 2024-03-20T05:38:38.915273+00:00 19994330.276000019163 28999999.992999989539 27869999.986999988556 3968336.029999970924 60389.235184284 2024-03-20T05:38:39.922152+00:00 19994330.276999950409 28999999.987000018358 27870000.006999969482 3964071.848999977112 60389.235195760 2024-03-20T05:38:40.913655+00:00 19994330.275000099093 29000000.025999989361 27870000.016000028700 3965490.001000047196 60389.235207413 2024-03-20T05:38:41.920534+00:00 19994330.281999949366 28999999.976000010967 27870000.013000011444 3970034.023999928962 60389.235218889 2024-03-20T05:38:42.912038+00:00 19994330.279000040144 29000000.011999990791 27869999.971999999136 3965179.020000100136 60389.235230549 2024-03-20T05:38:43.919413+00:00 19994330.276999950409 29000000.030000001192 27870000.021000031382 3963749.039999961853 60389.235242018 2024-03-20T05:38:44.910420+00:00 19994330.278000000864 28999999.987999979407 27869999.934999939054 3966257.957000017166 60389.235253678 2024-03-20T05:38:45.917795+00:00 19994330.274999979883 28999999.981000009924 27870000.044999960810 3963717.977999926079 60389.235265332 2024-03-20T05:38:46.924675+00:00 19994330.278000000864 29000000.008999999613 27869999.985000010580 3965582.035000085831 60389.235276808 2024-03-20T05:38:47.916177+00:00 19994330.277000069618 28999999.986999988556 27870000.041000008583 3969351.019999980927 60389.235288461 2024-03-20T05:38:48.923057+00:00 19994330.281999949366 29000000.016000028700 27869999.909999970347 3966674.929000020027 60389.235299937 2024-03-20T05:38:49.914560+00:00 19994330.278000000864 28999999.954999979585 27870000.009000059217 3966453.130999923218 60389.235311597 2024-03-20T05:38:50.921935+00:00 19994330.277000069618 29000000.050999999046 27870000.044000029564 3965443.883000016212 60389.235323066 2024-03-20T05:38:51.912942+00:00 19994330.274999979883 28999999.970000028610 27869999.939999941736 3964450.049000000115 60389.235334726 2024-03-20T05:38:52.920318+00:00 19994330.276999950409 29000000.002999961376 27870000.088000059128 3964184.956999999937 60389.235346196 2024-03-20T05:38:53.911325+00:00 19994330.281000021845 29000000.021999958903 27870000.033999919891 3964196.033999999985 60389.235357855 2024-03-20T05:38:54.918700+00:00 19994330.279000040144 29000000.013000011444 27869999.933000091463 3965521.884999997914 60389.235369509 2024-03-20T05:38:55.925579+00:00 19994330.276999950409 28999999.964000109583 27869999.980000019073 3963917.038000002969 60389.235380985 2024-03-20T05:38:56.917082+00:00 19994330.279000040144 28999999.975999951363 27869999.977000001818 3959923.115999999922 60389.235392638 2024-03-20T05:38:57.923962+00:00 19994330.272999998182 29000000.070999979973 27870000.039999999106 3961529.979999999981 60389.235404114 2024-03-20T05:38:58.915465+00:00 19994330.281000021845 28999999.939000010490 27869999.982999999076 3964311.031999997795 60389.235415768 2024-03-20T05:38:59.922344+00:00 19994330.278000000864 29000000.018000010401 27869999.973000001162 3962306.055000000168 60389.235427244 2024-03-20T05:39:00.913847+00:00 19994330.278999920934 28999999.985000010580 27870000.015999998897 3965029.873999997973 60389.235438903 2024-03-20T05:39:01.921223+00:00 19994330.276000019163 29000000.046000000089 27870000.017999991775 3961125.958000003826 60389.235450373 2024-03-20T05:39:02.912230+00:00 19994330.279000040144 28999999.942000031471 27870000.044999990612 3964297.035999997985 60389.235462032 2024-03-20T05:39:03.919604+00:00 19994330.274999979883 29000000.035999890417 27869999.974000010639 3969595.038000002969 60389.235473502 2024-03-20T05:39:04.910612+00:00 19994330.278999999166 28999999.990000009537 27870000.028000000864 3963110.927999996115 60389.235485162 2024-03-20T05:39:05.917987+00:00 19994330.274999998510 29000000.007000088692 27869999.947000000626 3967823.125000000000 60389.235496816 2024-03-20T05:39:06.924867+00:00 19994330.282000001520 28999999.990999940783 27870000.020000040531 3966899.933999999892 60389.235508291 2024-03-20T05:39:07.916370+00:00 19994330.278999999166 28999999.998000029474 27869999.991999980062 3965246.903999999166 60389.235519945 2024-03-20T05:39:08.923249+00:00 19994330.275000009686 28999999.998000029474 27870000.053999960423 3967711.159000008833 60389.235531421 2024-03-20T05:39:09.914752+00:00 19994330.276999998838 29000000.008999940008 27869999.937000039965 3964913.875000000000 60389.235543080 2024-03-20T05:39:10.922127+00:00 19994330.277000010014 29000000.024000048637 27870000.032999988645 3964492.067999988794 60389.235554550 2024-03-20T05:39:11.913134+00:00 19994330.278999980539 28999999.972999930382 27870000.028000000864 3965417.929000005126 60389.235566210 2024-03-20T05:39:12.920509+00:00 19994330.281000021845 28999999.991999998689 27869999.975000020117 3967304.103000000119 60389.235577685 2024-03-20T05:39:13.912013+00:00 19994330.276999980211 29000000.013000000268 27869999.921999990940 3967906.024000003934 60389.235589339 2024-03-20T05:39:14.918891+00:00 19994330.279000010341 29000000.010999988765 27870000.030999958515 3966221.935999989975 60389.235600815 2024-03-20T05:39:15.910395+00:00 19994330.273999989033 28999999.983000010252 27870000.031000021845 3970501.925999999046 60389.235612468 2024-03-20T05:39:16.917275+00:00 19994330.280000030994 28999999.974999990314 27869999.986999988556 3965854.049000009894 60389.235624128 2024-03-20T05:39:17.924649+00:00 19994330.276999950409 29000000.028000000864 27870000.016000028700 3962618.896999999881 60389.235635598 2024-03-20T05:39:18.915657+00:00 19994330.281000021845 29000000.009999990463 27870000.028000000864 3967758.141999990214 60389.235647257 2024-03-20T05:39:19.923032+00:00 19994330.275000039488 28999999.983000010252 27869999.990999940783 3969730.741000012029 60389.235658728 2024-03-20T05:39:20.914039+00:00 19994330.278999980539 28999999.986000031233 27869999.946000099182 3965651.261999994982 60389.235670387 2024-03-20T05:39:21.921414+00:00 19994330.275999959558 29000000.004999998957 27869999.983999971300 3962055.960999995004 60389.235681857 2024-03-20T05:39:22.912422+00:00 19994330.278000000864 29000000.011999960989 27870000.046999931335 3966584.984000011813 60389.235693516 2024-03-20T05:39:23.919797+00:00 19994330.275000039488 29000000.018999990076 27870000.044000029564 3966506.109999998938 60389.235704992 2024-03-20T05:39:24.911300+00:00 19994330.282000008970 29000000.012000020593 27869999.953000068665 3964463.900000005960 60389.235716646 2024-03-20T05:39:25.918178+00:00 19994330.277000010014 28999999.977000001818 27870000.067999958992 3967120.953999996185 60389.235728305 2024-03-20T05:39:26.925554+00:00 19994330.275999959558 29000000.004999998957 27869999.937999960035 3967106.037999988068 60389.235739775 2024-03-20T05:39:27.916561+00:00 19994330.275000039488 28999999.994000021368 27869999.979000091553 3967643.064000010025 60389.235751434 2024-03-20T05:39:28.923936+00:00 19994330.278999980539 29000000.007999960333 27869999.974999900907 3969291.975999981165 60389.235762910 2024-03-20T05:39:29.915440+00:00 19994330.278999980539 28999999.976000070572 27870000.028000000864 3961399.027000010014 60389.235774564 2024-03-20T05:39:30.922319+00:00 19994330.280999958515 29000000.044999960810 27870000.031000021845 3964918.974999994040 60389.235786039 2024-03-20T05:39:31.913822+00:00 19994330.278000000864 29000000.001000050455 27870000.019999980927 3962670.992000014056 60389.235797699 2024-03-20T05:39:32.921198+00:00 19994330.279000040144 28999999.956999901682 27869999.985000010580 3967085.004000008106 60389.235809169 2024-03-20T05:39:33.912205+00:00 19994330.272999998182 29000000.014000058174 27869999.930999990553 3957337.020999997854 60389.235820828 2024-03-20T05:39:34.919580+00:00 19994330.279000040144 28999999.988000039011 27870000.029000040144 3966703.916999996174 60389.235832298 2024-03-20T05:39:35.910587+00:00 19994330.278999920934 28999999.988999959081 27870000.022999998182 3969393.039999992121 60389.235843958 2024-03-20T05:39:36.917962+00:00 19994330.279000040144 29000000.026999950409 27869999.975999999791 3968752.034000008833 60389.235855612 2024-03-20T05:39:37.924841+00:00 19994330.276000019163 29000000.009999990463 27869999.964000009000 3963508.039999992121 60389.235867087 2024-03-20T05:39:38.916345+00:00 19994330.278999920934 28999999.978000041097 27870000.008999988437 3965062.914000004996 60389.235878741 2024-03-20T05:39:39.923224+00:00 19994330.274000048637 29000000.016999959946 27870000.061999991536 3964817.972999989986 60389.235890217 2024-03-20T05:39:40.914727+00:00 19994330.279000040144 28999999.980000019073 27869999.924000021070 3967232.022000014782 60389.235901876 2024-03-20T05:39:41.922102+00:00 19994330.279999971390 29000000.009999990463 27870000.019999980927 3964703.094999998808 60389.235913346 2024-03-20T05:39:42.913109+00:00 19994330.278999920934 29000000.028000000864 27869999.994000021368 3965933.895999997854 60389.235925006 2024-03-20T05:39:43.920484+00:00 19994330.279000040144 28999999.950000051409 27870000.055999990553 3968230.004999995232 60389.235936475 2024-03-20T05:39:44.911492+00:00 19994330.272999998182 29000000.019999980927 27869999.981000009924 3965699.097999989986 60389.235948135 2024-03-20T05:39:45.918867+00:00 19994330.279000040144 28999999.990000009537 27869999.972999989986 3969814.905000001192 60389.235959611 2024-03-20T05:39:46.910370+00:00 19994330.276000019163 29000000.028000000864 27870000.037000000477 3969215.037000000011 60389.235971265 2024-03-20T05:39:47.917249+00:00 19994330.281999949366 28999999.975000020117 27870000.014999989420 3967525.971000016201 60389.235982924 2024-03-20T05:39:48.924625+00:00 19994330.279000040144 29000000.049000021070 27870000.060999989510 3965683.951000005007 60389.235994394 2024-03-20T05:39:49.915632+00:00 19994330.274999979883 28999999.947000000626 27869999.940000001341 3963616.019999980927 60389.236006053 2024-03-20T05:39:50.923007+00:00 19994330.278999920934 29000000.032000001520 27870000.029000040144 3963765.050000011921 60389.236017523 2024-03-20T05:39:51.914014+00:00 19994330.275000099093 28999999.966000009328 27869999.950999978930 3965098.007999985944 60389.236029183 2024-03-20T05:39:52.921390+00:00 19994330.276999950409 28999999.993000000715 27870000.021000031382 3965955.047000021208 60389.236040653 2024-03-20T05:39:53.912397+00:00 19994330.278000000864 29000000.037999991328 27869999.988999959081 3965556.068999975920 60389.236052312 2024-03-20T05:39:54.919772+00:00 19994330.282999988645 28999999.990000009537 27870000.011000040919 3965396.823000013828 60389.236063782 2024-03-20T05:39:55.910779+00:00 19994330.274999979883 29000000.008999999613 27869999.983999971300 3968051.944999992847 60389.236075441 2024-03-20T05:39:56.918154+00:00 19994330.281000021845 29000000.000999990851 27869999.968999978155 3966069.154000014067 60389.236086912 2024-03-20T05:39:57.909161+00:00 19994330.274000000209 28999999.984000030905 27870000.044000029564 3961396.002999991179 60389.236098571 2024-03-20T05:39:58.916536+00:00 19994330.280000001192 29000000.018999990076 27870000.009999990463 3963352.978999971878 60389.236110225 2024-03-20T05:39:59.923416+00:00 19994330.276000000536 28999999.995000001043 27869999.965000029653 3964982.982000052929 60389.236121701 2024-03-20T05:40:00.914919+00:00 19994330.278000000864 29000000.005999978632 27870000.014999989420 3968637.006999969017 60389.236133360 2024-03-20T05:40:01.922294+00:00 19994330.280000001192 28999999.998000029474 27869999.950000051409 3968764.966000020970 60389.236144830 2024-03-20T05:40:02.913301+00:00 19994330.275999989361 28999999.981999989599 27869999.978999968618 3966351.030999958981 60389.236156489 2024-03-20T05:40:03.920677+00:00 19994330.276999998838 29000000.005999978632 27870000.044999960810 3963335.994000018109 60389.236167959 2024-03-20T05:40:04.911685+00:00 19994330.276000019163 29000000.007000029087 27870000.029000040144 3966353.039000033867 60389.236179619 2024-03-20T05:40:05.919059+00:00 19994330.280000001192 28999999.956999961287 27869999.993999961764 3962555.966999948025 60389.236191094 2024-03-20T05:40:06.910563+00:00 19994330.280000001192 29000000.057000041008 27869999.978999968618 3966944.920000017155 60389.236202748 2024-03-20T05:40:07.917441+00:00 19994330.275999989361 28999999.971999999136 27870000.013000011444 3958768.070999979973 60389.236214408 2024-03-20T05:40:08.924816+00:00 19994330.276999980211 28999999.986999988556 27869999.988000039011 3964179.905000030994 60389.236225883 2024-03-20T05:40:09.916320+00:00 19994330.276000019163 29000000.047999981791 27870000.009999990463 3965465.103999971878 60389.236237537 2024-03-20T05:40:10.923200+00:00 19994330.277999971062 28999999.958000060171 27870000.032999988645 3966615.981000006199 60389.236249013 2024-03-20T05:40:11.914702+00:00 19994330.279000040144 29000000.006999969482 27869999.965999960899 3967028.997000039089 60389.236260667 2024-03-20T05:40:12.921581+00:00 19994330.280999958515 28999999.987999919802 27869999.983000040054 3964163.078999996185 60389.236272142 2024-03-20T05:40:13.913084+00:00 19994330.275000039488 29000000.028000000864 27870000.016000028700 3966233.002999960911 60389.236283796 2024-03-20T05:40:14.919964+00:00 19994330.277000010014 28999999.971000079066 27870000.015999998897 3965150.892000020016 60389.236295272 2024-03-20T05:40:15.911467+00:00 19994330.278999980539 28999999.983999971300 27869999.926000010222 3966494.986000000965 60389.236306925 2024-03-20T05:40:16.918346+00:00 19994330.277000010014 29000000.055999990553 27870000.122000001371 3961642.996999979019 60389.236318401 2024-03-20T05:40:17.909849+00:00 19994330.278999980539 28999999.971000079066 27869999.942000001669 3965950.078000009060 60389.236330060 2024-03-20T05:40:18.917225+00:00 19994330.278000000864 29000000.003999948502 27869999.947000000626 3966749.958000003826 60389.236341714 2024-03-20T05:40:19.924104+00:00 19994330.282000008970 29000000.001000050455 27870000.064000010490 3961053.063000022899 60389.236353190 2024-03-20T05:40:20.915607+00:00 19994330.272000011057 28999999.988999959081 27869999.966999981552 3964508.949000000954 60389.236364843 2024-03-20T05:40:21.922486+00:00 19994330.280999958515 29000000.036000009626 27870000.020000010729 3964273.110000013839 60389.236376319 2024-03-20T05:40:22.913989+00:00 19994330.274000048637 29000000.008000019938 27870000.041999999434 3969571.854999959003 60389.236387979 2024-03-20T05:40:23.921364+00:00 19994330.278999920934 28999999.947999950498 27869999.964999999851 3965806.083999990951 60389.236399448 2024-03-20T05:40:24.912372+00:00 19994330.279000040144 28999999.993999961764 27869999.940000001341 3968164.919000030030 60389.236411108 2024-03-20T05:40:25.919747+00:00 19994330.278000000864 28999999.986000061035 27870000.049000021070 3967049.977999985218 60389.236422578 2024-03-20T05:40:26.910754+00:00 19994330.278000000864 29000000.063000001013 27869999.997999969870 3963559.070999979973 60389.236434238 2024-03-20T05:40:27.918129+00:00 19994330.276999950409 28999999.973999999464 27869999.994000021368 3967461.968000053894 60389.236445708 2024-03-20T05:40:28.909136+00:00 19994330.276000019163 29000000.006000000983 27870000.050000008196 3969611.011999965180 60389.236457367 2024-03-20T05:40:29.916512+00:00 19994330.281000021845 29000000.018000010401 27870000.039999961853 3966601.046000003815 60389.236469021 2024-03-20T05:40:30.923391+00:00 19994330.278000000864 28999999.967999991030 27869999.950000051409 3970927.970000029076 60389.236480496 2024-03-20T05:40:31.914894+00:00 19994330.277000069618 29000000.009999990463 27870000.004999998957 3970595.019999980927 60389.236492150 2024-03-20T05:40:32.921773+00:00 19994330.276999950409 29000000.003000020981 27870000.004999939352 3967027.946999967098 60389.236503626 2024-03-20T05:40:33.913277+00:00 19994330.281000021845 28999999.971999999136 27869999.956000089645 3969885.045000017155 60389.236515285 2024-03-20T05:40:34.920652+00:00 19994330.272999998182 29000000.069999989122 27870000.019999980927 3972519.021000028122 60389.236526755 2024-03-20T05:40:35.911659+00:00 19994330.276999950409 28999999.922999981791 27869999.957000020891 3966417.990000010002 60389.236538415 2024-03-20T05:40:36.919034+00:00 19994330.282000061125 29000000.049000021070 27870000.004999998957 3969688.974999963772 60389.236549885 2024-03-20T05:40:37.910041+00:00 19994330.281000021845 28999999.981999989599 27870000.034999970347 3966409.952000021935 60389.236561544 2024-03-20T05:40:38.917416+00:00 19994330.272999998182 29000000.023999989033 27869999.981999989599 3968890.080999969970 60389.236573014 2024-03-20T05:40:39.908423+00:00 19994330.278000000864 28999999.998000029474 27870000.034000039101 3969945.926999986172 60389.236584674 2024-03-20T05:40:40.915799+00:00 19994330.276999950409 28999999.945999979973 27869999.951999899000 3967321.073000013828 60389.236596327 2024-03-20T05:40:41.922678+00:00 19994330.279000040144 29000000.055000010878 27870000.035000089556 3969932.938000022899 60389.236607803 2024-03-20T05:40:42.914181+00:00 19994330.278999920934 28999999.989000018686 27869999.977999929339 3969552.943000019062 60389.236619457 2024-03-20T05:40:43.921060+00:00 19994330.278000000864 29000000.010999981314 27870000.057000041008 3971056.032999991905 60389.236630932 2024-03-20T05:40:44.912564+00:00 19994330.277000069618 28999999.962000008672 27869999.929999951273 3964732.051999986172 60389.236642586 2024-03-20T05:40:45.919443+00:00 19994330.275999899954 28999999.978999968618 27869999.977000001818 3965615.969999969006 60389.236654062 2024-03-20T05:40:46.910946+00:00 19994330.278000120074 29000000.080000039190 27870000.103000041097 3966303.061000049114 60389.236665721 2024-03-20T05:40:47.918321+00:00 19994330.278000000864 28999999.995000001043 27870000.016000028700 3972123.958000003826 60389.236677191 2024-03-20T05:40:48.909328+00:00 19994330.280999898911 28999999.941999908537 27869999.894999980927 3967526.029999970924 60389.236688851 2024-03-20T05:40:49.916704+00:00 19994330.278000000864 29000000.024000048637 27870000.021999958903 3967741.996999979019 60389.236700505 2024-03-20T05:40:50.923583+00:00 19994330.276000019163 29000000.032999988645 27870000.042000059038 3966722.952000021935 60389.236711980 2024-03-20T05:40:51.915086+00:00 19994330.276000000536 28999999.970999959856 27869999.973999980837 3965432.013000010978 60389.236723640 2024-03-20T05:40:52.922460+00:00 19994330.278999999166 28999999.990000009537 27869999.988999959081 3967085.006999969017 60389.236735110 2024-03-20T05:40:53.913468+00:00 19994330.276999998838 29000000.016000028700 27869999.971999999136 3969714.970000029076 60389.236746769 2024-03-20T05:40:54.920843+00:00 19994330.276999998838 28999999.996000051498 27870000.043000001460 3969616.106999992859 60389.236758239 2024-03-20T05:40:55.911851+00:00 19994330.282000008970 28999999.990000009537 27870000.028000000864 3966394.934000014793 60389.236769898 2024-03-20T05:40:56.919226+00:00 19994330.275999989361 29000000.019999980927 27870000.001000020653 3967859.028999983799 60389.236781374 2024-03-20T05:40:57.910729+00:00 19994330.277000010014 29000000.028999920934 27869999.977999988943 3965442.898999989033 60389.236793028 2024-03-20T05:40:58.917608+00:00 19994330.276999980211 28999999.975000020117 27869999.969999998808 3971591.092000008095 60389.236804503 2024-03-20T05:40:59.909112+00:00 19994330.279000010341 28999999.952000018209 27869999.974000010639 3971814.060000001919 60389.236816158 2024-03-20T05:41:00.915991+00:00 19994330.278999980539 29000000.057999968529 27870000.085999999195 3968780.955999969970 60389.236827817 2024-03-20T05:41:01.923366+00:00 19994330.275000009686 28999999.993000030518 27869999.936999980360 3968804.948000013828 60389.236839287 2024-03-20T05:41:02.914373+00:00 19994330.279000010341 28999999.990000009537 27869999.980000019073 3973002.065999985207 60389.236850946 2024-03-20T05:41:03.921748+00:00 19994330.276999980211 28999999.975000008941 27870000.042999979109 3968685.928000032902 60389.236862422 2024-03-20T05:41:04.913251+00:00 19994330.277000010014 29000000.023999989033 27869999.953000009060 3963457.041000009049 60389.236874076 2024-03-20T05:41:05.920131+00:00 19994330.278999980539 28999999.976000010967 27870000.026000019163 3967699.946999967098 60389.236885551 2024-03-20T05:41:06.911634+00:00 19994330.278000000864 29000000.006999999285 27870000.020999971777 3964890.016000031959 60389.236897205 2024-03-20T05:41:07.918513+00:00 19994330.280000030994 28999999.986999988556 27869999.943000018597 3967252.085999966133 60389.236908681 2024-03-20T05:41:08.910016+00:00 19994330.278000000864 29000000.052999999374 27870000.077000018209 3968655.906000018120 60389.236920340 2024-03-20T05:41:09.917391+00:00 19994330.274999979883 28999999.981999989599 27869999.979999959469 3967921.039000033867 60389.236931810 2024-03-20T05:41:10.908399+00:00 19994330.279000040144 29000000.001000020653 27870000.012000020593 3972707.016999959946 60389.236943469 2024-03-20T05:41:11.915774+00:00 19994330.279999971390 28999999.954999979585 27869999.952999949455 3966925.998999952804 60389.236955123 2024-03-20T05:41:12.922653+00:00 19994330.278999980539 29000000.005999978632 27870000.041000008583 3967485.925000071991 60389.236966599 2024-03-20T05:41:13.914156+00:00 19994330.276000019163 29000000.055000010878 27869999.935999989510 3968471.031000018120 60389.236978258 2024-03-20T05:41:14.921531+00:00 19994330.276000019163 28999999.965000029653 27870000.034000039101 3971817.072999954224 60389.236989728 2024-03-20T05:41:15.912538+00:00 19994330.279999971390 29000000.027000010014 27870000.000000000000 3968904.919000030030 60389.237001388 2024-03-20T05:41:16.919914+00:00 19994330.276000019163 28999999.968999978155 27869999.981000069529 3966839.998000026215 60389.237012858 2024-03-20T05:41:17.910921+00:00 19994330.276999950409 29000000.009999990463 27870000.023999929428 3967496.071999907028 60389.237024517 2024-03-20T05:41:18.918296+00:00 19994330.279000040144 28999999.998000029474 27870000.057000041008 3964944.998000026215 60389.237035987 2024-03-20T05:41:19.909303+00:00 19994330.278000000864 29000000.033999979496 27869999.884999990463 3966895.953999996185 60389.237047647 2024-03-20T05:41:20.916679+00:00 19994330.276000019163 28999999.908999979496 27870000.095999959856 3964603.036000012886 60389.237059117 2024-03-20T05:41:21.907686+00:00 19994330.278000000864 29000000.054000020027 27869999.968999978155 3965214.011000037193 60389.237070776 2024-03-20T05:41:22.915061+00:00 19994330.274999979883 29000000.000000000000 27870000.027000069618 3962112.995000004768 60389.237082436 2024-03-20T05:41:23.922436+00:00 19994330.281000021845 29000000.006000038236 27869999.952000018209 3966575.935999989975 60389.237093912 2024-03-20T05:41:24.913939+00:00 19994330.278000000864 28999999.997999910265 27870000.043999910355 3966594.957000017166 60389.237105565 2024-03-20T05:41:25.920818+00:00 19994330.279999971390 29000000.006000038236 27869999.962000008672 3968933.069999932777 60389.237117041 2024-03-20T05:41:26.912322+00:00 19994330.276000019163 29000000.004000071436 27869999.991000059992 3967914.001000047196 60389.237128695 2024-03-20T05:41:27.919201+00:00 19994330.276000019163 28999999.983999971300 27869999.981999989599 3963290.050999999046 60389.237140170 2024-03-20T05:41:28.910703+00:00 19994330.276999950409 28999999.998999949545 27870000.046000000089 3966931.891999959946 60389.237151830 2024-03-20T05:41:29.918079+00:00 19994330.278000000864 29000000.006999969482 27870000.021000031382 3969718.175000071991 60389.237163300 2024-03-20T05:41:30.909086+00:00 19994330.281000021845 29000000.009000059217 27869999.916999939829 3968706.830999969970 60389.237174959 2024-03-20T05:41:31.916462+00:00 19994330.276000019163 28999999.998999949545 27870000.063000001013 3965328.064999938011 60389.237186613 2024-03-20T05:41:32.923341+00:00 19994330.276999950409 28999999.985000010580 27869999.958000000566 3968752.988000034820 60389.237198088 2024-03-20T05:41:33.914844+00:00 19994330.277000069618 28999999.962000008672 27870000.035000000149 3966869.925000071991 60389.237209742 2024-03-20T05:41:34.921723+00:00 19994330.278999920934 28999999.998000029474 27870000.011999990791 3965097.152999997139 60389.237221218 2024-03-20T05:41:35.913226+00:00 19994330.279999971390 29000000.062999960035 27869999.960999999195 3963966.898999928962 60389.237232871 2024-03-20T05:41:36.920106+00:00 19994330.280000090599 28999999.975000020117 27870000.036000009626 3967916.078000069130 60389.237244347 2024-03-20T05:41:37.911609+00:00 19994330.276999950409 28999999.950999978930 27869999.987999979407 3966730.904999970924 60389.237256007 2024-03-20T05:41:38.918984+00:00 19994330.277000069618 29000000.049000021070 27869999.995000001043 3968233.087000011932 60389.237267477 2024-03-20T05:41:39.909991+00:00 19994330.276999950409 29000000.016999959946 27870000.018000010401 3960810.919999957085 60389.237279136 2024-03-20T05:41:40.917367+00:00 19994330.276000019163 28999999.975999999791 27870000.006000008434 3962231.976999998093 60389.237290606 2024-03-20T05:41:41.908374+00:00 19994330.278000000864 29000000.023999989033 27869999.958999991417 3962055.016000031959 60389.237302266 2024-03-20T05:41:42.915749+00:00 19994330.282999988645 28999999.967000011355 27870000.033999979496 3965651.061999917030 60389.237313919 2024-03-20T05:41:43.922628+00:00 19994330.273999929428 29000000.021000001580 27869999.979000028223 3961925.963000059128 60389.237325395 2024-03-20T05:41:44.914131+00:00 19994330.277000069618 29000000.018999990076 27870000.005999978632 3963724.990000010002 60389.237337055 2024-03-20T05:41:45.921507+00:00 19994330.276999998838 28999999.969000011683 27870000.040000021458 3966089.018999934196 60389.237348524 2024-03-20T05:41:46.912514+00:00 19994330.278000000864 28999999.991999980062 27869999.982999980450 3960866.879000068177 60389.237360184 2024-03-20T05:41:47.919888+00:00 19994330.277000010014 29000000.026000019163 27869999.944999989122 3964793.199000000954 60389.237371654 2024-03-20T05:41:48.910896+00:00 19994330.280999988317 29000000.017999980599 27870000.096000019461 3966084.914999961853 60389.237383313 2024-03-20T05:41:49.918271+00:00 19994330.278999999166 28999999.949000000954 27869999.949999991804 3965765.040000081062 60389.237394783 2024-03-20T05:41:50.909279+00:00 19994330.275000009686 29000000.044000029564 27870000.011000040919 3964671.965999960899 60389.237406443 2024-03-20T05:41:51.916654+00:00 19994330.276000011712 29000000.004000011832 27869999.954999919981 3968297.021000028122 60389.237417913 2024-03-20T05:41:52.907661+00:00 19994330.278999980539 28999999.974999960512 27870000.022000070661 3966218.049999951851 60389.237429572 2024-03-20T05:41:53.915036+00:00 19994330.279000010341 29000000.017000019550 27870000.034999970347 3961641.960999966133 60389.237441231 2024-03-20T05:41:54.922411+00:00 19994330.278000000864 28999999.983999971300 27869999.958000060171 3965717.032999991905 60389.237452702 2024-03-20T05:41:55.913418+00:00 19994330.278000000864 28999999.993000030518 27870000.017999891192 3960992.900000094902 60389.237464361 2024-03-20T05:41:56.920794+00:00 19994330.278000000864 28999999.996999979019 27870000.036000009626 3966663.052999972831 60389.237475831 2024-03-20T05:41:57.911801+00:00 19994330.277000010014 29000000.019000049680 27869999.889000058174 3964709.036999940872 60389.237487490 2024-03-20T05:41:58.919176+00:00 19994330.275999959558 29000000.002999901772 27870000.118000030518 3964628.968000053894 60389.237498960 2024-03-20T05:41:59.910183+00:00 19994330.278000060469 29000000.003000020981 27869999.937999960035 3965797.970999956131 60389.237510620 2024-03-20T05:42:00.917559+00:00 19994330.280999958515 28999999.968000050634 27870000.049999948591 3964372.986000061035 60389.237522095 2024-03-20T05:42:01.909062+00:00 19994330.278000000864 29000000.021000031382 27869999.970000028610 3965328.991999983788 60389.237533749 2024-03-20T05:42:02.915941+00:00 19994330.275000039488 29000000.016999959946 27869999.993999961764 3966613.003000020981 60389.237545225 2024-03-20T05:42:03.907444+00:00 19994330.278999980539 28999999.955999970436 27870000.004999998957 3963292.986999989022 60389.237556885 2024-03-20T05:42:04.914819+00:00 19994330.278999980539 29000000.031000021845 27869999.983000040054 3962867.021999955177 60389.237568538 2024-03-20T05:42:05.921698+00:00 19994330.278999980539 28999999.996000051498 27870000.006000038236 3967469.988999962807 60389.237580014 2024-03-20T05:42:06.913202+00:00 19994330.277000010014 29000000.011999960989 27870000.013999938965 3966918.087000011932 60389.237591668 2024-03-20T05:42:07.920081+00:00 19994330.278000000864 28999999.990999940783 27869999.996000051498 3967749.943000078201 60389.237603143 2024-03-20T05:42:08.911584+00:00 19994330.277000010014 29000000.020000100136 27870000.000000000000 3967938.059999942780 60389.237614803 2024-03-20T05:42:09.918959+00:00 19994330.276000019163 28999999.964999910444 27869999.950999978930 3966830.909999967087 60389.237626273 2024-03-20T05:42:10.909967+00:00 19994330.275999959558 29000000.019999980927 27869999.997000001371 3968054.029000043869 60389.237637926 2024-03-20T05:42:11.916846+00:00 19994330.279999971390 28999999.979000091553 27870000.046000000089 3964652.991999983788 60389.237649402 2024-03-20T05:42:12.908349+00:00 19994330.278000000864 29000000.031000021845 27870000.046999990940 3960858.049000024796 60389.237661056 2024-03-20T05:42:13.915228+00:00 19994330.278000000864 28999999.997999910265 27869999.923000011593 3966183.858999968041 60389.237672715 2024-03-20T05:42:14.922603+00:00 19994330.279000040144 29000000.008000019938 27870000.033999979496 3966665.068000078201 60389.237684191 2024-03-20T05:42:15.914106+00:00 19994330.274999979883 28999999.963999990374 27869999.997000008821 3968263.061999917030 60389.237695845 2024-03-20T05:42:16.920986+00:00 19994330.278000000864 28999999.994000080973 27869999.943000018597 3968580.006000041962 60389.237707315 2024-03-20T05:42:17.911993+00:00 19994330.281000021845 29000000.034000001848 27870000.006999999285 3967160.995000004768 60389.237718974 2024-03-20T05:42:18.919368+00:00 19994330.274999979883 28999999.952999990433 27870000.062999960035 3967969.993000030983 60389.237730450 2024-03-20T05:42:19.910871+00:00 19994330.279000040144 28999999.984000001103 27869999.953000009060 3964439.960999966133 60389.237742104 2024-03-20T05:42:20.917751+00:00 19994330.276999950409 29000000.072000000626 27870000.044000029564 3966409.993000030983 60389.237753579 2024-03-20T05:42:21.909254+00:00 19994330.278000000864 28999999.974999990314 27870000.000000000000 3966459.918999909889 60389.237765233 2024-03-20T05:42:22.916133+00:00 19994330.279000040144 28999999.991000030190 27870000.005999978632 3964232.053000092972 60389.237776709 2024-03-20T05:42:23.907636+00:00 19994330.277000069618 28999999.978999998420 27870000.003000020981 3965873.116999983788 60389.237788362 2024-03-20T05:42:24.914515+00:00 19994330.278999920934 29000000.037000000477 27870000.021999958903 3966495.953999996185 60389.237800022 2024-03-20T05:42:25.921890+00:00 19994330.278000000864 28999999.991000000387 27869999.939000010490 3965128.018999934196 60389.237811497 2024-03-20T05:42:26.913394+00:00 19994330.274999979883 28999999.962000008672 27870000.025000039488 3966870.986999989022 60389.237823151 2024-03-20T05:42:27.920273+00:00 19994330.279000040144 29000000.034999970347 27869999.959999978542 3968108.925999999046 60389.237834627 2024-03-20T05:42:28.911776+00:00 19994330.276999950409 28999999.981999989599 27870000.055000010878 3966962.932000041008 60389.237846280 2024-03-20T05:42:29.918655+00:00 19994330.279000040144 29000000.043000038713 27870000.013000011444 3973015.057000041008 60389.237857756 2024-03-20T05:42:30.910158+00:00 19994330.276999950409 28999999.984999950975 27869999.970999959856 3963299.052999972831 60389.237869410 2024-03-20T05:42:31.917038+00:00 19994330.281000021845 28999999.972999989986 27870000.004000071436 3964948.055999993812 60389.237880886 2024-03-20T05:42:32.908542+00:00 19994330.277000069618 29000000.002000030130 27869999.967000011355 3964676.932000041008 60389.237892540 2024-03-20T05:42:33.915420+00:00 19994330.274999979883 29000000.012000020593 27870000.014999989420 3969575.993999958038 60389.237904015 2024-03-20T05:42:34.906923+00:00 19994330.276000019163 29000000.018000010401 27870000.041999939829 3966609.134999989998 60389.237915669 2024-03-20T05:42:35.913802+00:00 19994330.279999971390 28999999.968999978155 27869999.899000048637 3968258.871999979019 60389.237927328 2024-03-20T05:42:36.921178+00:00 19994330.281999949366 29000000.003999948502 27870000.108000040054 3967124.963999987114 60389.237938798 2024-03-20T05:42:37.912185+00:00 19994330.274000048637 29000000.013000011444 27869999.968999978155 3963213.054000020027 60389.237950458 2024-03-20T05:42:38.919560+00:00 19994330.281000021845 29000000.014999989420 27869999.971999999136 3962017.948000072967 60389.237961933 2024-03-20T05:42:39.911063+00:00 19994330.274999998510 28999999.952000018209 27870000.041000008583 3965217.991999983788 60389.237973587 2024-03-20T05:42:40.917942+00:00 19994330.276999998838 29000000.032999988645 27869999.977000001818 3965617.036000012886 60389.237985057 2024-03-20T05:42:41.908950+00:00 19994330.276999998838 29000000.017000079155 27870000.005999919027 3966141.016999959946 60389.237996717 2024-03-20T05:42:42.916324+00:00 19994330.280999999493 28999999.963999990374 27870000.080000039190 3960789.001000047196 60389.238008193 2024-03-20T05:42:43.907828+00:00 19994330.276999998838 29000000.010999921709 27869999.893000010401 3962993.013999938965 60389.238019846 2024-03-20T05:42:44.914707+00:00 19994330.276000011712 29000000.026000019163 27870000.000000000000 3964968.963000059128 60389.238031506 2024-03-20T05:42:45.922082+00:00 19994330.278000000864 28999999.948000069708 27870000.067000031471 3966843.044999957085 60389.238042976 2024-03-20T05:42:46.913089+00:00 19994330.275999989361 29000000.042999979109 27869999.922999981791 3959353.988000034820 60389.238054635 2024-03-20T05:42:47.920465+00:00 19994330.280000001192 28999999.995999928564 27870000.046999931335 3965213.008000016212 60389.238066105 2024-03-20T05:42:48.911472+00:00 19994330.280000001192 28999999.977000001818 27869999.956999998540 3965886.028999925125 60389.238077764 2024-03-20T05:42:49.918847+00:00 19994330.280000001192 28999999.994000080973 27870000.041999999434 3968104.943000078201 60389.238089235 2024-03-20T05:42:50.909854+00:00 19994330.272999998182 29000000.035999890417 27869999.971000008285 3966974.987999916077 60389.238100894 2024-03-20T05:42:51.917229+00:00 19994330.276000019163 28999999.987000111490 27870000.001999989152 3965732.019000052940 60389.238112370 2024-03-20T05:42:52.908733+00:00 19994330.278000000864 28999999.985999941826 27870000.048999991268 3965985.955999969970 60389.238124023 2024-03-20T05:42:53.915612+00:00 19994330.279999971390 29000000.000000000000 27869999.953000009060 3969156.100000023842 60389.238135499 2024-03-20T05:42:54.907115+00:00 19994330.278999980539 29000000.006999999285 27869999.953999999911 3968652.901000022888 60389.238147153 2024-03-20T05:42:55.913994+00:00 19994330.280000030994 29000000.000000011176 27870000.011999990791 3965909.048999906052 60389.238158812 2024-03-20T05:42:56.921369+00:00 19994330.276000019163 28999999.996999990195 27870000.011000011116 3966935.031000018120 60389.238170282 2024-03-20T05:42:57.912377+00:00 19994330.278000000864 28999999.997999999672 27870000.058000031859 3967121.002000092994 60389.238181942 2024-03-20T05:42:58.919752+00:00 19994330.278000000864 29000000.043000008911 27870000.000000000000 3971258.875000000000 60389.238193417 2024-03-20T05:42:59.911255+00:00 19994330.273999989033 28999999.960999999195 27869999.930999990553 3961450.026999949943 60389.238205071 2024-03-20T05:43:00.918134+00:00 19994330.279999971390 29000000.014999989420 27870000.024999979883 3970673.093999981880 60389.238216547 2024-03-20T05:43:01.909637+00:00 19994330.279000040144 28999999.997999999672 27870000.049000021070 3967510.916000009049 60389.238228200 2024-03-20T05:43:02.916517+00:00 19994330.276999950409 29000000.004999998957 27869999.975999951363 3968857.074000000954 60389.238239676 2024-03-20T05:43:03.908020+00:00 19994330.275000039488 28999999.998000029474 27870000.003000020981 3969743.995000004768 60389.238251330 2024-03-20T05:43:04.914898+00:00 19994330.277000010014 28999999.973999980837 27869999.968999978155 3970056.955000042915 60389.238262806 2024-03-20T05:43:05.906402+00:00 19994330.281999949366 29000000.020000040531 27870000.002000030130 3965486.997999907006 60389.238274465 2024-03-20T05:43:06.913777+00:00 19994330.278000000864 28999999.958000000566 27870000.013999998569 3964894.062000035774 60389.238286119 2024-03-20T05:43:07.920657+00:00 19994330.276000019163 29000000.059999939054 27870000.024000048637 3964601.975000023842 60389.238297595 2024-03-20T05:43:08.912160+00:00 19994330.281000021845 28999999.958000000566 27869999.942999958992 3966825.970000029076 60389.238309248 2024-03-20T05:43:09.919039+00:00 19994330.274000048637 28999999.981000009924 27869999.986999988556 3967859.065999985207 60389.238320724 2024-03-20T05:43:10.910542+00:00 19994330.275999899954 29000000.039000030607 27870000.037999991328 3966446.977999926079 60389.238332383 2024-03-20T05:43:11.917917+00:00 19994330.282000061125 29000000.002999961376 27869999.965999960899 3966852.027000070084 60389.238343854 2024-03-20T05:43:12.908924+00:00 19994330.278999920934 28999999.980000019073 27870000.085000038147 3967437.003999948967 60389.238355513 2024-03-20T05:43:13.916300+00:00 19994330.277000069618 28999999.996999979019 27869999.970999959856 3966996.961000084877 60389.238366983 2024-03-20T05:43:14.907307+00:00 19994330.278999920934 29000000.027000069618 27869999.974000100046 3968474.997999907006 60389.238378642 2024-03-20T05:43:15.914682+00:00 19994330.275000099093 28999999.977000001818 27870000.036000009626 3969183.004999995232 60389.238390118 2024-03-20T05:43:16.906185+00:00 19994330.276999950409 29000000.025999899954 27870000.044999960810 3971159.916000009049 60389.238401777 2024-03-20T05:43:17.913561+00:00 19994330.279000040144 28999999.994000080973 27869999.930999990553 3964899.184000014793 60389.238413431 2024-03-20T05:43:18.920440+00:00 19994330.278999920934 28999999.975000020117 27870000.062999960035 3967158.858999968041 60389.238424907 2024-03-20T05:43:19.911943+00:00 19994330.280000090599 29000000.026999950409 27869999.986999988556 3971216.070000051986 60389.238436561 2024-03-20T05:43:20.918822+00:00 19994330.274999979883 28999999.993000030518 27869999.924000021070 3966849.011999965180 60389.238448036 2024-03-20T05:43:21.910325+00:00 19994330.273999929428 29000000.003000020981 27870000.075000051409 3961734.958000000101 60389.238459690 2024-03-20T05:43:22.917205+00:00 19994330.281000021845 28999999.979999899864 27869999.968999978155 3966343.016000001226 60389.238471166 2024-03-20T05:43:23.908708+00:00 19994330.279000040144 29000000.004000071436 27869999.955999970436 3965614.027999999002 60389.238482825 2024-03-20T05:43:24.916083+00:00 19994330.276999950409 29000000.021999958903 27870000.034000039101 3966306.903000000864 60389.238494301 2024-03-20T05:43:25.907586+00:00 19994330.280000090599 29000000.012000080198 27869999.983999971300 3963521.090999998152 60389.238505960 2024-03-20T05:43:26.914961+00:00 19994330.274999979883 28999999.958999991417 27869999.973000049591 3962759.989000000060 60389.238517430 2024-03-20T05:43:27.905969+00:00 19994330.278000000864 29000000.035999890417 27870000.022999998182 3966468.937000003178 60389.238529090 2024-03-20T05:43:28.913344+00:00 19994330.278000000864 29000000.010000109673 27869999.984999999404 3968401.050999999046 60389.238540743 2024-03-20T05:43:29.920223+00:00 19994330.276999950409 28999999.965999960899 27870000.035000000149 3967406.079999998212 60389.238552219 2024-03-20T05:43:30.911726+00:00 19994330.279999971390 29000000.057999968529 27869999.962000008672 3966267.881999998819 60389.238563873 2024-03-20T05:43:31.918605+00:00 19994330.278000000864 28999999.975000001490 27870000.021000001580 3965185.962999999989 60389.238575349 2024-03-20T05:43:32.910108+00:00 19994330.276000000536 28999999.942000009120 27869999.988999988884 3967304.995999998879 60389.238587002 2024-03-20T05:43:33.916988+00:00 19994330.276999998838 29000000.022999990731 27870000.041000008583 3966643.066000000108 60389.238598478 2024-03-20T05:43:34.908491+00:00 19994330.276999998838 28999999.988000020385 27870000.012999981642 3963756.963000006974 60389.238610132 2024-03-20T05:43:35.915370+00:00 19994330.278000000864 29000000.032999988645 27869999.967999991030 3969671.044999993872 60389.238621607 2024-03-20T05:43:36.906873+00:00 19994330.280000001192 29000000.019999980927 27869999.953999999911 3966907.972000002861 60389.238633261 2024-03-20T05:43:37.913752+00:00 19994330.278000000864 29000000.005000028759 27870000.059000018984 3969146.045999995898 60389.238644920 2024-03-20T05:43:38.921128+00:00 19994330.276999998838 28999999.979999989271 27869999.945999979973 3962775.944000006188 60389.238656396 2024-03-20T05:43:39.912631+00:00 19994330.278000000864 28999999.944999989122 27870000.061000049114 3963166.972000002861 60389.238668050 2024-03-20T05:43:40.919510+00:00 19994330.277000010014 29000000.027000010014 27869999.897999998182 3965290.898000001907 60389.238679525 2024-03-20T05:43:41.911014+00:00 19994330.278000000864 29000000.008000019938 27870000.075999978930 3963509.161999986041 60389.238691179 2024-03-20T05:43:42.917893+00:00 19994330.280000001192 29000000.037000000477 27869999.986999988556 3966304.038000002969 60389.238702655 2024-03-20T05:43:43.909396+00:00 19994330.275999989361 28999999.949999991804 27870000.041999999434 3968542.865000010002 60389.238714308 2024-03-20T05:43:44.916275+00:00 19994330.278000000864 29000000.002999961376 27870000.003000020981 3968233.063999996055 60389.238725784 2024-03-20T05:43:45.907778+00:00 19994330.277000039816 29000000.001000050455 27869999.958999991417 3969264.973999992013 60389.238737438 2024-03-20T05:43:46.914657+00:00 19994330.276999950409 29000000.021999958903 27870000.041000008583 3965437.120000004768 60389.238748914 2024-03-20T05:43:47.906160+00:00 19994330.282000008970 29000000.005000051111 27869999.983999971300 3967276.980000004172 60389.238760573 2024-03-20T05:43:48.913535+00:00 19994330.279000040144 28999999.994000021368 27870000.000000000000 3968963.016000003088 60389.238772227 2024-03-20T05:43:49.920415+00:00 19994330.274999979883 29000000.018999930471 27870000.019000049680 3966348.879999995232 60389.238783703 2024-03-20T05:43:50.911918+00:00 19994330.277000010014 28999999.940999981016 27869999.985000010580 3966149.967000008095 60389.238795356 2024-03-20T05:43:51.918797+00:00 19994330.279999971390 29000000.055000070482 27869999.952999949455 3967853.152999997139 60389.238806832 2024-03-20T05:43:52.910301+00:00 19994330.273999989033 28999999.993999961764 27870000.057000041008 3966208.932999997865 60389.238818486 2024-03-20T05:43:53.917180+00:00 19994330.277000010014 28999999.978999968618 27869999.963999990374 3969116.933999999892 60389.238829962 2024-03-20T05:43:54.908683+00:00 19994330.280000030994 29000000.032000061125 27870000.031999949366 3968505.071999996901 60389.238841621 2024-03-20T05:43:55.916058+00:00 19994330.278999980539 28999999.972999930382 27870000.009999990463 3963633.048999994993 60389.238853091 2024-03-20T05:43:56.907065+00:00 19994330.277000010014 29000000.009000059217 27869999.993000030518 3967701.992000014056 60389.238864751 2024-03-20T05:43:57.914440+00:00 19994330.274999979883 29000000.003999948502 27869999.973000049591 3964939.013999999035 60389.238876220 2024-03-20T05:43:58.905448+00:00 19994330.278999980539 29000000.007000088692 27869999.998999949545 3966072.993000001181 60389.238887880 2024-03-20T05:43:59.912823+00:00 19994330.278000000864 28999999.981999989599 27870000.034999970347 3967059.924999982119 60389.238899534 2024-03-20T05:44:00.919702+00:00 19994330.279000040144 29000000.026999950409 27869999.942000031471 3965357.078000009060 60389.238911009 2024-03-20T05:44:01.911205+00:00 19994330.279999971390 29000000.003999948502 27870000.067000031471 3959870.942000002135 60389.238922663 2024-03-20T05:44:02.918084+00:00 19994330.277000069618 28999999.956000089645 27870000.031000021845 3961545.020999997854 60389.238934139 2024-03-20T05:44:03.909588+00:00 19994330.276999950409 29000000.023999929428 27869999.950999978930 3964892.997999995947 60389.238945798 2024-03-20T05:44:04.916963+00:00 19994330.276000019163 28999999.981000069529 27870000.008000019938 3965424.978000015020 60389.238957268 2024-03-20T05:44:05.907970+00:00 19994330.278000000864 29000000.018000010401 27869999.938000001013 3966632.953999996185 60389.238968927 2024-03-20T05:44:06.915345+00:00 19994330.278999920934 28999999.971999999136 27870000.050000000745 3968897.988000005018 60389.238980398 2024-03-20T05:44:07.906352+00:00 19994330.280000090599 29000000.018999930471 27869999.978999998420 3964503.098999977112 60389.238992057 2024-03-20T05:44:08.913727+00:00 19994330.273999929428 28999999.978999998420 27870000.021000001580 3966524.973000019789 60389.239003717 2024-03-20T05:44:09.921103+00:00 19994330.282000061125 29000000.048000000417 27869999.958999991417 3962674.074000000954 60389.239015186 2024-03-20T05:44:10.912110+00:00 19994330.276000019163 28999999.936999991536 27870000.048999991268 3963766.021999984980 60389.239026846 2024-03-20T05:44:11.919485+00:00 19994330.275999899954 29000000.034000009298 27870000.065000001341 3965603.922000021208 60389.239038316 2024-03-20T05:44:12.910492+00:00 19994330.278000000864 29000000.006999999285 27869999.865000009537 3964210.910999984015 60389.239049975 2024-03-20T05:44:13.917868+00:00 19994330.280000090599 28999999.951999988407 27869999.977000001818 3963139.013999999035 60389.239061445 2024-03-20T05:44:14.908875+00:00 19994330.276999950409 29000000.041000008583 27870000.120000030845 3971023.006000012159 60389.239073105 2024-03-20T05:44:15.916250+00:00 19994330.276999950409 28999999.995999988168 27869999.953999999911 3964708.929999976885 60389.239084575 2024-03-20T05:44:16.907257+00:00 19994330.276000019163 29000000.028000000864 27869999.975999951363 3964669.105000019073 60389.239096234 2024-03-20T05:44:17.914632+00:00 19994330.279999971390 28999999.974000040442 27870000.068000018597 3964008.092999995220 60389.239107710 2024-03-20T05:44:18.906135+00:00 19994330.279000040144 28999999.984999950975 27869999.925000008196 3966713.955999999773 60389.239119363 2024-03-20T05:44:19.913015+00:00 19994330.274000048637 29000000.044000029564 27870000.015999969095 3969846.861999989022 60389.239131023 2024-03-20T05:44:20.920390+00:00 19994330.281000021845 28999999.951999958605 27870000.052000049502 3965391.131000012159 60389.239142493 2024-03-20T05:44:21.911397+00:00 19994330.274999979883 29000000.011000040919 27869999.905999958515 3970900.990000010002 60389.239154153 2024-03-20T05:44:22.918772+00:00 19994330.279999971390 28999999.995000001043 27870000.036000009626 3968362.913999975193 60389.239165623 2024-03-20T05:44:23.909780+00:00 19994330.276000019163 28999999.993999961764 27870000.070999979973 3968877.031000018120 60389.239177282 2024-03-20T05:44:24.917154+00:00 19994330.282999988645 29000000.022000011057 27869999.920000080019 3970851.967999995220 60389.239188758 2024-03-20T05:44:25.908657+00:00 19994330.276000019163 28999999.991000000387 27870000.037999991328 3967533.129999995232 60389.239200411 2024-03-20T05:44:26.915537+00:00 19994330.276000000536 28999999.996999979019 27870000.011999960989 3968626.965000004042 60389.239211887 2024-03-20T05:44:27.907040+00:00 19994330.280000001192 29000000.007000088692 27869999.988000039011 3968991.914000004996 60389.239223541 2024-03-20T05:44:28.913920+00:00 19994330.276999998838 28999999.995999928564 27869999.993999961764 3970873.055000007153 60389.239235017 2024-03-20T05:44:29.905423+00:00 19994330.275000009686 29000000.022999998182 27869999.988000039011 3964170.992999970913 60389.239246670 2024-03-20T05:44:30.912302+00:00 19994330.280999988317 28999999.995000001043 27870000.028999920934 3969102.976000010967 60389.239258329 2024-03-20T05:44:31.919677+00:00 19994330.278000008315 29000000.008000019938 27869999.930999990553 3966539.989000021946 60389.239269805 2024-03-20T05:44:32.911180+00:00 19994330.273999989033 28999999.986999988556 27870000.078000068665 3966426.075999975204 60389.239281459 2024-03-20T05:44:33.918059+00:00 19994330.279000010341 28999999.971999999136 27869999.970000028610 3963636.935000001919 60389.239292935 2024-03-20T05:44:34.909562+00:00 19994330.278000000864 28999999.998000029474 27869999.975999951363 3973095.995000004768 60389.239304594 2024-03-20T05:44:35.916938+00:00 19994330.280000001192 29000000.005999919027 27869999.980999950320 3969777.107999979984 60389.239316064 2024-03-20T05:44:36.907945+00:00 19994330.278999980539 29000000.022999998182 27870000.032000061125 3963969.939999998081 60389.239327724 2024-03-20T05:44:37.915319+00:00 19994330.277000010014 29000000.002000089735 27870000.011999960989 3968193.037000000011 60389.239339193 2024-03-20T05:44:38.906327+00:00 19994330.278000030667 28999999.995000001043 27869999.981999989599 3968135.935000001919 60389.239350853 2024-03-20T05:44:39.913703+00:00 19994330.274999979883 28999999.986999988556 27870000.024999979883 3970589.044000030030 60389.239362323 2024-03-20T05:44:40.904710+00:00 19994330.276000019163 29000000.037999991328 27870000.020000100136 3966793.060999989975 60389.239373982 2024-03-20T05:44:41.912085+00:00 19994330.278999980539 29000000.021999958903 27869999.981999989599 3970742.907999991905 60389.239385642 2024-03-20T05:44:42.919460+00:00 19994330.279999971390 28999999.955999970436 27869999.985000010580 3965693.940999985207 60389.239397112 2024-03-20T05:44:43.910467+00:00 19994330.278000000864 29000000.012000080198 27869999.964999910444 3968761.044000030030 60389.239408772 2024-03-20T05:44:44.917843+00:00 19994330.279000040144 28999999.934000018984 27870000.041000001132 3970498.006999969017 60389.239420247 2024-03-20T05:44:45.909346+00:00 19994330.276999950409 29000000.083000000566 27869999.986999999732 3964257.953000009060 60389.239431901 2024-03-20T05:44:46.916225+00:00 19994330.277000010014 28999999.947999991477 27869999.984999999404 3965931.058000028133 60389.239443377 2024-03-20T05:44:47.907728+00:00 19994330.278000000864 29000000.000999998301 27870000.013000011444 3966568.990999997128 60389.239455030 2024-03-20T05:44:48.914609+00:00 19994330.279000040144 28999999.993000000715 27869999.980999991298 3964409.921999990940 60389.239466506 2024-03-20T05:44:49.906110+00:00 19994330.278000000864 29000000.043000008911 27869999.979999989271 3967847.116999983788 60389.239478160 2024-03-20T05:44:50.912990+00:00 19994330.274999979883 28999999.979999989271 27870000.043000008911 3968886.986000000965 60389.239489819 2024-03-20T05:44:51.920365+00:00 19994330.278999980539 28999999.971000019461 27869999.948000010103 3969410.035000026226 60389.239501295 2024-03-20T05:44:52.911868+00:00 19994330.278000060469 29000000.040999978781 27870000.069000009447 3964358.899999976158 60389.239512948 2024-03-20T05:44:53.918747+00:00 19994330.278000000864 28999999.991999980062 27869999.981000009924 3970008.958999990951 60389.239524418 2024-03-20T05:44:54.909755+00:00 19994330.278999920934 28999999.991000000387 27870000.013999998569 3967110.192000031006 60389.239536078 2024-03-20T05:44:55.917130+00:00 19994330.277000069618 29000000.042000059038 27870000.054999951273 3969895.895999968052 60389.239547548 2024-03-20T05:44:56.908137+00:00 19994330.276999950409 28999999.967999991030 27869999.927000049502 3962732.030000030994 60389.239559207 2024-03-20T05:44:57.915512+00:00 19994330.276000019163 28999999.987999979407 27870000.006999969482 3965433.939000010025 60389.239570683 2024-03-20T05:44:58.907015+00:00 19994330.278000000864 29000000.018000010401 27870000.043000038713 3967936.006999969017 60389.239582337 2024-03-20T05:44:59.913895+00:00 19994330.278000000864 28999999.985000010580 27869999.996999979019 3967902.025000036228 60389.239593812 2024-03-20T05:45:00.905398+00:00 19994330.284000039101 29000000.022999998182 27869999.981999989599 3966333.048999965191 60389.239605472 2024-03-20T05:45:01.912773+00:00 19994330.272999998182 29000000.007999960333 27870000.008999999613 3970217.859000027180 60389.239617126 2024-03-20T05:45:02.919652+00:00 19994330.275999899954 28999999.940000060946 27869999.983999971300 3975328.039999961853 60389.239628601 2024-03-20T05:45:03.911155+00:00 19994330.279000040144 29000000.034999970347 27869999.952000018209 3969828.085000038147 60389.239640255 2024-03-20T05:45:04.918034+00:00 19994330.279000040144 29000000.009999990463 27870000.024000048637 3968818.972000002861 60389.239651731 2024-03-20T05:45:05.909538+00:00 19994330.276999950409 29000000.008000019938 27869999.979999899864 3969208.983999968041 60389.239663384 2024-03-20T05:45:06.916417+00:00 19994330.278000000864 29000000.006999969482 27870000.006000038236 3965632.956000030041 60389.239674860 2024-03-20T05:45:07.907920+00:00 19994330.282000061125 28999999.976000070572 27870000.062999960035 3970385.116999983788 60389.239686514 2024-03-20T05:45:08.914799+00:00 19994330.273999929428 28999999.986999988556 27869999.927000049502 3966336.916999996174 60389.239697990 2024-03-20T05:45:09.906303+00:00 19994330.276000019163 29000000.022999998182 27870000.016000028700 3965172.929000020027 60389.239709649 2024-03-20T05:45:10.913678+00:00 19994330.276999950409 29000000.013999938965 27870000.041999939829 3968997.019999980927 60389.239721119 2024-03-20T05:45:11.904685+00:00 19994330.280000090599 28999999.975000020117 27869999.979000091553 3964553.035000026226 60389.239732779 2024-03-20T05:45:12.912059+00:00 19994330.278999920934 29000000.034999970347 27870000.067999958992 3965132.037000000011 60389.239744432 2024-03-20T05:45:13.918939+00:00 19994330.278000000864 28999999.980000019073 27869999.893000010401 3966781.987999976147 60389.239755908 2024-03-20T05:45:14.910442+00:00 19994330.278000000864 28999999.978000041097 27870000.013999938965 3970382.901000022888 60389.239767562 2024-03-20T05:45:15.917322+00:00 19994330.275000099093 29000000.021999958903 27870000.032999988645 3967117.055000007153 60389.239779037 2024-03-20T05:45:16.908825+00:00 19994330.275999899954 29000000.013000011444 27870000.007000088692 3965451.025999962818 60389.239790691 2024-03-20T05:45:17.915704+00:00 19994330.280000090599 28999999.960000038147 27869999.983999971300 3966036.994000018109 60389.239802167 2024-03-20T05:45:18.907207+00:00 19994330.279999971390 29000000.009999990463 27870000.021999958903 3966012.003000020981 60389.239813820 2024-03-20T05:45:19.914086+00:00 19994330.274999979883 29000000.031999949366 27869999.958000060171 3969490.918999969959 60389.239825296 2024-03-20T05:45:20.905590+00:00 19994330.280000001192 28999999.994000080973 27870000.021999958903 3968221.125999987125 60389.239836955 2024-03-20T05:45:21.912965+00:00 19994330.276999998838 28999999.973999980837 27870000.013000011444 3968452.995000004768 60389.239848426 2024-03-20T05:45:22.903972+00:00 19994330.278000000864 29000000.002000000328 27870000.004999998957 3968225.953000009060 60389.239860085 2024-03-20T05:45:23.911347+00:00 19994330.276999998838 29000000.000999998301 27869999.989999998361 3967203.059000014793 60389.239871738 2024-03-20T05:45:24.918227+00:00 19994330.280000001192 28999999.972999989986 27870000.003000009805 3968903.992999970913 60389.239883214 2024-03-20T05:45:25.909730+00:00 19994330.278999999166 29000000.017999991775 27869999.996999990195 3965092.027000010014 60389.239894868 2024-03-20T05:45:26.916609+00:00 19994330.272999998182 28999999.973000019789 27869999.956999991089 3968214.947000027169 60389.239906344 2024-03-20T05:45:27.908112+00:00 19994330.278000000864 29000000.025999989361 27870000.014000028372 3962796.044999957085 60389.239918003 2024-03-20T05:45:28.915487+00:00 19994330.277000010014 28999999.991000000387 27870000.032999988645 3965850.036000012886 60389.239929473 2024-03-20T05:45:29.906495+00:00 19994330.284000009298 28999999.999000009149 27870000.014999989420 3968375.988000034820 60389.239941133 2024-03-20T05:45:30.913870+00:00 19994330.278000000864 29000000.009999990463 27869999.997999999672 3967776.989999949932 60389.239952603 2024-03-20T05:45:31.904877+00:00 19994330.276999980211 28999999.990000009537 27870000.046000029892 3966472.930000007153 60389.239964262 2024-03-20T05:45:32.912252+00:00 19994330.277000010014 29000000.019999980927 27869999.965999960899 3968362.065999985207 60389.239975922 2024-03-20T05:45:33.919627+00:00 19994330.274999979883 28999999.990000009537 27869999.879999998957 3968510.943000019062 60389.239987392 2024-03-20T05:45:34.910634+00:00 19994330.276000019163 28999999.949999991804 27870000.073000010103 3963363.962999999989 60389.239999051 2024-03-20T05:45:35.918009+00:00 19994330.279999971390 29000000.049000021070 27869999.982999980450 3967609.064999998081 60389.240010521 2024-03-20T05:45:36.909017+00:00 19994330.278000060469 29000000.034999970347 27870000.033000048250 3970800.953000009060 60389.240022181 2024-03-20T05:45:37.916392+00:00 19994330.282999988645 28999999.937000039965 27869999.973999980837 3968461.950000048149 60389.240033656 2024-03-20T05:45:38.907895+00:00 19994330.272999998182 29000000.069000009447 27870000.105000019073 3973010.059000014793 60389.240045310 2024-03-20T05:45:39.914774+00:00 19994330.276999950409 28999999.927999969572 27869999.870000001043 3971099.976999998093 60389.240056786 2024-03-20T05:45:40.906278+00:00 19994330.277000010014 29000000.039999961853 27870000.046999990940 3968926.990999937057 60389.240068439 2024-03-20T05:45:41.913157+00:00 19994330.279000040144 29000000.016000028700 27870000.028999980539 3966723.067999958992 60389.240079915 2024-03-20T05:45:42.904660+00:00 19994330.278999980539 28999999.988999959081 27869999.955999970436 3971254.988000034820 60389.240091574 2024-03-20T05:45:43.912035+00:00 19994330.279999971390 29000000.027000069618 27869999.983000040054 3969009.039000033867 60389.240103228 2024-03-20T05:45:44.918914+00:00 19994330.273999989033 28999999.973999980837 27870000.029000040144 3965456.981999992859 60389.240114698 2024-03-20T05:45:45.909922+00:00 19994330.278000000864 28999999.988999959081 27869999.970999959856 3966878.108999968041 60389.240126357 2024-03-20T05:45:46.917297+00:00 19994330.276000019163 29000000.012000080198 27870000.037999991328 3967939.925999999046 60389.240137833 2024-03-20T05:45:47.908800+00:00 19994330.279999971390 29000000.006999969482 27869999.980000019073 3971447.906000018120 60389.240149487 2024-03-20T05:45:48.915679+00:00 19994330.281000021845 29000000.001999970526 27870000.095999959856 3967050.044000030030 60389.240160963 2024-03-20T05:45:49.907183+00:00 19994330.274999979883 28999999.980000019073 27869999.958000060171 3965207.006999969017 60389.240172616 2024-03-20T05:45:50.914062+00:00 19994330.279000040144 29000000.018999930471 27869999.893000010401 3966710.955999969970 60389.240184092 2024-03-20T05:45:51.905565+00:00 19994330.276000019163 28999999.988000039011 27870000.071999911219 3970699.119000076782 60389.240195752 2024-03-20T05:45:52.912940+00:00 19994330.276000019163 28999999.995000001043 27870000.049000021070 3971132.893000007141 60389.240207221 2024-03-20T05:45:53.903947+00:00 19994330.279999971390 28999999.988999959081 27869999.939000010490 3973327.995000004768 60389.240218881 2024-03-20T05:45:54.911322+00:00 19994330.281999949366 29000000.007000088692 27869999.993000030518 3966850.980999947060 60389.240230535 2024-03-20T05:45:55.918201+00:00 19994330.274999979883 29000000.026000019163 27869999.955999970436 3966300.095999956131 60389.240242010 2024-03-20T05:45:56.909704+00:00 19994330.276000019163 28999999.977000001818 27870000.067000031471 3970402.938000082970 60389.240253664 2024-03-20T05:45:57.916584+00:00 19994330.279000040144 28999999.989999890327 27869999.983000040054 3969963.972000002861 60389.240265140 2024-03-20T05:45:58.908087+00:00 19994330.276999950409 29000000.018000010401 27870000.042999979109 3971383.088999987114 60389.240276793 2024-03-20T05:45:59.914966+00:00 19994330.276000019163 29000000.002000000328 27869999.969999909401 3968195.927999972831 60389.240288269 2024-03-20T05:46:00.906469+00:00 19994330.279999971390 29000000.021000001580 27870000.037000060081 3969291.021000028122 60389.240299923 2024-03-20T05:46:01.913349+00:00 19994330.280000090599 28999999.989000011235 27869999.932000000030 3971570.967999935150 60389.240311399 2024-03-20T05:46:02.904852+00:00 19994330.275999899954 28999999.986999988556 27870000.043000008911 3965979.943000078201 60389.240323052 2024-03-20T05:46:03.911730+00:00 19994330.275000099093 29000000.010000020266 27870000.043999999762 3968500.071999907028 60389.240334712 2024-03-20T05:46:04.919106+00:00 19994330.278999920934 29000000.014999989420 27869999.927000001073 3966584.022000073921 60389.240346188 2024-03-20T05:46:05.910608+00:00 19994330.278000000864 28999999.990000009537 27870000.045000001788 3970421.084999918938 60389.240357841 2024-03-20T05:46:06.917488+00:00 19994330.281000021845 28999999.971999999136 27869999.940000001341 3966747.868000030983 60389.240369317 2024-03-20T05:46:07.908992+00:00 19994330.276000019163 29000000.019999980927 27870000.021000001580 3969293.986000061035 60389.240380971 2024-03-20T05:46:08.915871+00:00 19994330.279999971390 28999999.996999979019 27870000.018000010401 3967274.103999971878 60389.240392447 2024-03-20T05:46:09.907374+00:00 19994330.276000019163 28999999.998000029474 27869999.939999971539 3967616.947000027169 60389.240404100 2024-03-20T05:46:10.914254+00:00 19994330.274000048637 28999999.975000020117 27870000.032000008970 3971984.041000009049 60389.240415576 2024-03-20T05:46:11.905757+00:00 19994330.278999920934 29000000.038999971002 27870000.077000018209 3970971.977999926079 60389.240427230 2024-03-20T05:46:12.912636+00:00 19994330.282000061125 28999999.954999979585 27869999.962999999523 3975324.026000022888 60389.240438705 2024-03-20T05:46:13.904139+00:00 19994330.276999998838 29000000.032000008970 27869999.925999999046 3965535.922000051010 60389.240450365 2024-03-20T05:46:14.911514+00:00 19994330.278000000864 28999999.998000029474 27870000.087000008672 3966870.174999951851 60389.240462018 2024-03-20T05:46:15.918393+00:00 19994330.276999998838 29000000.018999990076 27869999.987999979407 3970626.835999966133 60389.240473494 2024-03-20T05:46:16.909896+00:00 19994330.276999998838 28999999.978000041097 27869999.911000009626 3971262.996999979019 60389.240485148 2024-03-20T05:46:17.916776+00:00 19994330.278999999166 29000000.015999909490 27870000.065000001341 3970391.073000072967 60389.240496623 2024-03-20T05:46:18.908279+00:00 19994330.275999989361 28999999.963000059128 27869999.992999970913 3966263.026999949943 60389.240508277 2024-03-20T05:46:19.915158+00:00 19994330.281999990344 29000000.046000000089 27870000.074999991804 3969463.968999981880 60389.240519753 2024-03-20T05:46:20.906661+00:00 19994330.274000018835 28999999.959999918938 27869999.897000070661 3966434.858000040054 60389.240531407 2024-03-20T05:46:21.913540+00:00 19994330.278999980539 28999999.977000001818 27870000.056999921799 3970001.100999950897 60389.240542883 2024-03-20T05:46:22.905044+00:00 19994330.275000009686 29000000.040000081062 27870000.029000040144 3967996.050000071991 60389.240554536 2024-03-20T05:46:23.911923+00:00 19994330.282000008970 28999999.985000010580 27869999.921000000089 3964725.850999950897 60389.240566012 2024-03-20T05:46:24.903426+00:00 19994330.278999980539 29000000.019999980927 27869999.993000030518 3964483.160000085831 60389.240577671 2024-03-20T05:46:25.910801+00:00 19994330.278000030667 28999999.970000028610 27870000.041999939829 3968516.922999978065 60389.240589325 2024-03-20T05:46:26.917681+00:00 19994330.278000000864 29000000.007999900728 27869999.970000028610 3969476.044999957085 60389.240600801 2024-03-20T05:46:27.909184+00:00 19994330.272999998182 29000000.006000038236 27870000.000000000000 3967047.963000059128 60389.240612455 2024-03-20T05:46:28.916063+00:00 19994330.274999979883 28999999.991000059992 27870000.031999949366 3968424.037999988068 60389.240623930 2024-03-20T05:46:29.907566+00:00 19994330.282000008970 29000000.001999970526 27870000.035000089556 3965710.963999987114 60389.240635584 2024-03-20T05:46:30.914445+00:00 19994330.281000021845 29000000.013999938965 27869999.950999978930 3963767.049000024796 60389.240647060 2024-03-20T05:46:31.905949+00:00 19994330.275999959558 28999999.983000040054 27869999.968999978155 3965467.921999930870 60389.240658719 2024-03-20T05:46:32.913324+00:00 19994330.276000019163 29000000.024000048637 27869999.985000010580 3965700.077000021935 60389.240670189 2024-03-20T05:46:33.904331+00:00 19994330.281000021845 29000000.000000000000 27870000.092000011355 3969463.909000039101 60389.240681848 2024-03-20T05:46:34.911706+00:00 19994330.273999989033 29000000.039999961853 27870000.011000040919 3969735.998999952804 60389.240693319 2024-03-20T05:46:35.902713+00:00 19994330.278999980539 28999999.916000008583 27869999.959999918938 3963832.039000033867 60389.240704978 2024-03-20T05:46:36.910088+00:00 19994330.277000010014 29000000.061999998987 27870000.019000049680 3971594.088999987114 60389.240716632 2024-03-20T05:46:37.916968+00:00 19994330.281000021845 28999999.967999998480 27869999.942000031471 3967930.893999934196 60389.240728107 2024-03-20T05:46:38.908471+00:00 19994330.273999989033 29000000.022999998182 27870000.052999969572 3965110.007000089157 60389.240739767 2024-03-20T05:46:39.915846+00:00 19994330.277000010014 28999999.969000000507 27870000.032000001520 3969473.029999970924 60389.240751237 2024-03-20T05:46:40.906853+00:00 19994330.278000000864 29000000.039000000805 27869999.927999999374 3967084.052999972831 60389.240762896 2024-03-20T05:46:41.914229+00:00 19994330.281000021845 28999999.938999980688 27869999.962000001222 3965646.943000078201 60389.240774366 2024-03-20T05:46:42.905236+00:00 19994330.276000019163 29000000.049000021070 27870000.074999999255 3963826.076999903191 60389.240786025 2024-03-20T05:46:43.912611+00:00 19994330.276999950409 29000000.003999978304 27870000.052999999374 3966148.923000096809 60389.240797495 2024-03-20T05:46:44.903618+00:00 19994330.279999971390 28999999.991000000387 27869999.970999989659 3964218.023000001907 60389.240809155 2024-03-20T05:46:45.910993+00:00 19994330.274999979883 29000000.000999990851 27869999.890999998897 3969034.972999929916 60389.240820809 2024-03-20T05:46:46.917873+00:00 19994330.278000000864 28999999.984000030905 27870000.021000001580 3964674.955999969970 60389.240832285 2024-03-20T05:46:47.909376+00:00 19994330.280000090599 29000000.042999979109 27870000.066000010818 3968930.155000091065 60389.240843938 2024-03-20T05:46:48.916255+00:00 19994330.278000000864 28999999.920000020415 27869999.964000020176 3969279.909999967087 60389.240855414 2024-03-20T05:46:49.907758+00:00 19994330.278999920934 29000000.044000029564 27870000.029999971390 3968911.960000038147 60389.240867073 2024-03-20T05:46:50.915133+00:00 19994330.277000069618 28999999.991000000387 27869999.940000001341 3964621.970999956131 60389.240878543 2024-03-20T05:46:51.906140+00:00 19994330.276000019163 29000000.032999988645 27870000.068000018597 3970948.080999969970 60389.240890203 2024-03-20T05:46:52.913515+00:00 19994330.276999950409 28999999.977000001818 27869999.996999979019 3965141.986000061035 60389.240901673 2024-03-20T05:46:53.904523+00:00 19994330.278000000864 29000000.032999929041 27869999.956000030041 3964521.962999939919 60389.240913332 2024-03-20T05:46:54.911898+00:00 19994330.278000000864 28999999.946000099182 27869999.988999959081 3968749.939000010025 60389.240924808 2024-03-20T05:46:55.903401+00:00 19994330.281000021845 29000000.037999991328 27870000.022000011057 3971484.090000032913 60389.240936467 2024-03-20T05:46:56.910777+00:00 19994330.276999950409 28999999.962999939919 27869999.958999991417 3965153.990999937057 60389.240948121 2024-03-20T05:46:57.917656+00:00 19994330.274999979883 29000000.049000021070 27870000.019999980927 3963846.024000049103 60389.240959591 2024-03-20T05:46:58.908662+00:00 19994330.278000000864 28999999.970999959856 27870000.037000000477 3969926.001999973785 60389.240971250 2024-03-20T05:46:59.916038+00:00 19994330.279000040144 28999999.990000009537 27869999.996999979019 3970304.981000065804 60389.240982721 2024-03-20T05:47:00.907045+00:00 19994330.279999971390 28999999.989000078291 27870000.008000019938 3968717.089999914169 60389.240994380 2024-03-20T05:47:01.914420+00:00 19994330.277000069618 29000000.020999908447 27869999.965000029653 3961119.956000090111 60389.241005850 2024-03-20T05:47:02.905428+00:00 19994330.276999950409 28999999.996000051498 27869999.970999959856 3964775.945999979973 60389.241017509 2024-03-20T05:47:03.912803+00:00 19994330.274999979883 29000000.019999980927 27870000.078000068665 3966532.949999928009 60389.241028979 2024-03-20T05:47:04.903810+00:00 19994330.279000040144 29000000.009999990463 27870000.011999960989 3969331.032000064850 60389.241040639 2024-03-20T05:47:05.911185+00:00 19994330.279000040144 28999999.980000019073 27869999.947999950498 3964457.110000013839 60389.241052109 2024-03-20T05:47:06.902192+00:00 19994330.278999920934 29000000.026999950409 27869999.984000090510 3963198.884999989998 60389.241063768 2024-03-20T05:47:07.909568+00:00 19994330.276999998838 28999999.976000070572 27870000.054000020027 3966987.957999945153 60389.241075422 2024-03-20T05:47:08.916447+00:00 19994330.276999998838 28999999.990000009537 27869999.992999911308 3967593.973999977112 60389.241086897 2024-03-20T05:47:09.907950+00:00 19994330.278000000864 29000000.001999970526 27869999.958000060171 3964478.199000000954 60389.241098557 2024-03-20T05:47:10.915325+00:00 19994330.280999999493 28999999.990000009537 27870000.028999920934 3968446.930999993812 60389.241110027 2024-03-20T05:47:11.906333+00:00 19994330.275999989361 29000000.024999979883 27869999.974000100046 3969845.832000017166 60389.241121687 2024-03-20T05:47:12.913708+00:00 19994330.278000008315 29000000.000000000000 27870000.010999921709 3964156.059000014793 60389.241133162 2024-03-20T05:47:13.905211+00:00 19994330.278999999166 28999999.953999999911 27870000.028000000864 3970091.067000031006 60389.241144822 2024-03-20T05:47:14.912586+00:00 19994330.275999989361 29000000.021000001580 27869999.998000029474 3968415.949000000954 60389.241156292 2024-03-20T05:47:15.903593+00:00 19994330.275999989361 28999999.980000000447 27869999.970000028610 3967189.996999979019 60389.241167945 2024-03-20T05:47:16.910473+00:00 19994330.278000000864 29000000.024999991059 27869999.985000010580 3963895.044999957085 60389.241179605 2024-03-20T05:47:17.917848+00:00 19994330.280000001192 29000000.000000011176 27870000.065999981016 3966249.071000099182 60389.241191080 2024-03-20T05:47:18.909351+00:00 19994330.280000001192 29000000.023999989033 27869999.956999998540 3966587.019999980927 60389.241202734 2024-03-20T05:47:19.916230+00:00 19994330.273999989033 29000000.008000019938 27869999.984000001103 3968393.957999945153 60389.241214210 2024-03-20T05:47:20.907733+00:00 19994330.279000040144 28999999.980999980122 27870000.054000008851 3962936.904999970924 60389.241225864 2024-03-20T05:47:21.914612+00:00 19994330.278999980539 28999999.997999999672 27869999.991999998689 3969629.047000051010 60389.241237340 2024-03-20T05:47:22.906115+00:00 19994330.272999998182 29000000.032999988645 27870000.021999981254 3972895.935000061989 60389.241248993 2024-03-20T05:47:23.912995+00:00 19994330.281000021845 28999999.986000001431 27869999.978000018746 3963528.055999993812 60389.241260469 2024-03-20T05:47:24.904498+00:00 19994330.278999980539 28999999.980000019073 27869999.979999989271 3967854.082999945153 60389.241272123 2024-03-20T05:47:25.911377+00:00 19994330.278000000864 28999999.995000001043 27869999.987000018358 3965725.993000030983 60389.241283598 2024-03-20T05:47:26.902880+00:00 19994330.275999959558 28999999.968999978155 27870000.015999969095 3968773.926999927033 60389.241295252 2024-03-20T05:47:27.909759+00:00 19994330.277000010014 29000000.062000039965 27869999.992000039667 3966515.003000020981 60389.241306911 2024-03-20T05:47:28.917134+00:00 19994330.278000000864 28999999.936999980360 27870000.024999979883 3969199.113000034820 60389.241318387 2024-03-20T05:47:29.908638+00:00 19994330.276000019163 29000000.018000010401 27869999.964999970049 3967500.858999968041 60389.241330041 2024-03-20T05:47:30.915517+00:00 19994330.282000008970 29000000.023999989033 27870000.038000050932 3970511.998000026215 60389.241341516 2024-03-20T05:47:31.907020+00:00 19994330.279999971390 29000000.009999990463 27869999.941999968141 3973243.003000020981 60389.241353176 2024-03-20T05:47:32.914395+00:00 19994330.272999998182 28999999.983999971300 27870000.004000011832 3974234.036999940872 60389.241364646 2024-03-20T05:47:33.905403+00:00 19994330.277000010014 28999999.988000039011 27870000.036000009626 3970239.072000027169 60389.241376305 2024-03-20T05:47:34.912778+00:00 19994330.278000000864 29000000.006999969482 27869999.984999950975 3972804.789000033867 60389.241387781 2024-03-20T05:47:35.904281+00:00 19994330.282000061125 28999999.997000098228 27870000.022000011057 3967703.146000028122 60389.241399435 2024-03-20T05:47:36.911161+00:00 19994330.278000000864 29000000.000000000000 27869999.976000070572 3971683.016999959946 60389.241410911 2024-03-20T05:47:37.902663+00:00 19994330.276999950409 29000000.037999991328 27869999.992999911308 3968700.942999958992 60389.241422564 2024-03-20T05:47:38.909542+00:00 19994330.278000000864 28999999.979999899864 27870000.037000060081 3972038.063000082970 60389.241434223 2024-03-20T05:47:39.916918+00:00 19994330.274999979883 28999999.978000041097 27869999.970999959856 3976345.932999968994 60389.241445694 2024-03-20T05:47:40.907925+00:00 19994330.276000019163 29000000.021999958903 27869999.986000061035 3971584.052999972831 60389.241457353 2024-03-20T05:47:41.915300+00:00 19994330.279000040144 28999999.977000121027 27870000.052999969572 3967267.945999979973 60389.241468829 2024-03-20T05:47:42.906803+00:00 19994330.281999949366 28999999.986999988556 27869999.981999989599 3970207.017000079155 60389.241480482 2024-03-20T05:47:43.913683+00:00 19994330.279000040144 29000000.036999940872 27870000.039000030607 3968302.011999965180 60389.241491958 2024-03-20T05:47:44.905186+00:00 19994330.272999998182 28999999.991999980062 27869999.972999930382 3968818.036000012886 60389.241503612 2024-03-20T05:47:45.912065+00:00 19994330.279999971390 28999999.991999980062 27869999.980000019073 3967503.013999938965 60389.241515087 2024-03-20T05:47:46.903568+00:00 19994330.276000019163 28999999.991000059992 27869999.978000041097 3966241.006999969017 60389.241526747 2024-03-20T05:47:47.910943+00:00 19994330.276999950409 29000000.000000000000 27869999.947999950498 3971837.002000092994 60389.241538217 2024-03-20T05:47:48.901950+00:00 19994330.282999988645 29000000.029000040144 27870000.093999978155 3969257.931999921799 60389.241549877 2024-03-20T05:47:49.909325+00:00 19994330.278000000864 28999999.971999879926 27869999.942000031471 3973189.974000095855 60389.241561536 2024-03-20T05:47:50.916700+00:00 19994330.274000048637 29000000.021000001580 27870000.072000030428 3971093.089999914169 60389.241573006 2024-03-20T05:47:51.907708+00:00 19994330.279000040144 28999999.997999999672 27869999.913999918848 3967793.929000020027 60389.241584665 2024-03-20T05:47:52.915083+00:00 19994330.274999979883 28999999.982000008225 27870000.088000059128 3966977.973000000231 60389.241596135 2024-03-20T05:47:53.906090+00:00 19994330.281999949366 29000000.013000000268 27869999.981999989599 3973809.079000000842 60389.241607795 2024-03-20T05:47:54.913466+00:00 19994330.278000000864 28999999.995999988168 27869999.945000048727 3974667.960999999195 60389.241619270 2024-03-20T05:47:55.904969+00:00 19994330.276000019163 28999999.987000018358 27870000.016999959946 3971704.003999998793 60389.241630924 2024-03-20T05:47:56.911848+00:00 19994330.278000000864 29000000.026999980211 27870000.011999998242 3969089.975000001024 60389.241642394 2024-03-20T05:47:57.902855+00:00 19994330.276000019163 28999999.984000001103 27870000.013000000268 3974172.949999998789 60389.241654053 2024-03-20T05:47:58.910231+00:00 19994330.276999950409 29000000.030999988317 27869999.997000001371 3972464.061000001151 60389.241665529 2024-03-20T05:47:59.901734+00:00 19994330.278000000864 28999999.952000018209 27869999.971000000834 3976640.036999997217 60389.241677183 2024-03-20T05:48:00.908613+00:00 19994330.281000021845 29000000.016000028700 27869999.948999989778 3973140.944000006188 60389.241688842 2024-03-20T05:48:01.915988+00:00 19994330.278000000864 29000000.012999951839 27870000.131999999285 3976005.049999997020 60389.241700313 2024-03-20T05:48:02.906995+00:00 19994330.278000000864 29000000.003000020981 27869999.962999999523 3969681.961000002921 60389.241711972 2024-03-20T05:48:03.914370+00:00 19994330.274000000209 28999999.941999968141 27869999.995000001043 3970520.059999994934 60389.241723448 2024-03-20T05:48:04.905874+00:00 19994330.275000009686 29000000.036000009626 27869999.960999999195 3965823.962000004947 60389.241735101 2024-03-20T05:48:05.912753+00:00 19994330.281999990344 28999999.989000018686 27870000.037999991328 3970388.968999996781 60389.241746577 2024-03-20T05:48:06.904256+00:00 19994330.276999998838 29000000.045000020415 27869999.989000018686 3966919.031000003219 60389.241758237 2024-03-20T05:48:07.911631+00:00 19994330.282000008970 28999999.958999991417 27870000.038999971002 3969829.021999999881 60389.241769706 2024-03-20T05:48:08.902638+00:00 19994330.274000018835 28999999.986999988556 27869999.924000021070 3973214.079000004102 60389.241781360 2024-03-20T05:48:09.909518+00:00 19994330.274999979883 29000000.026999950409 27870000.004999998957 3975741.827999994159 60389.241793020 2024-03-20T05:48:10.916893+00:00 19994330.279000010341 29000000.007000088692 27870000.003000020981 3972381.058999999892 60389.241804495 2024-03-20T05:48:11.908396+00:00 19994330.280000001192 28999999.988999959081 27870000.064000010490 3972342.082000001799 60389.241816149 2024-03-20T05:48:12.915275+00:00 19994330.278999980539 28999999.998999949545 27869999.925999999046 3973188.912000000011 60389.241827625 2024-03-20T05:48:13.906778+00:00 19994330.277000010014 29000000.022999998182 27870000.083000000566 3976400.958999990951 60389.241839278 2024-03-20T05:48:14.913658+00:00 19994330.277000010014 29000000.017000079155 27869999.969999969006 3968980.971000000834 60389.241850754 2024-03-20T05:48:15.905161+00:00 19994330.278000000864 28999999.971999999136 27870000.048000041395 3973265.140000001062 60389.241862413 2024-03-20T05:48:16.912536+00:00 19994330.277000010014 29000000.003999948502 27869999.886999960989 3974747.855000004172 60389.241873884 2024-03-20T05:48:17.903543+00:00 19994330.277000010014 28999999.978000041097 27870000.080000039190 3971577.113999993075 60389.241885543 2024-03-20T05:48:18.910919+00:00 19994330.282999988645 28999999.995999928564 27869999.946999911219 3969128.885000004899 60389.241897013 2024-03-20T05:48:19.901925+00:00 19994330.273999989033 29000000.034000039101 27869999.993000030518 3970269.148000001907 60389.241908672 2024-03-20T05:48:20.909301+00:00 19994330.278999980539 28999999.968999978155 27870000.037000060081 3969533.984999998938 60389.241920326 2024-03-20T05:48:21.916180+00:00 19994330.277000010014 29000000.019000049680 27869999.980000019073 3971310.912000000011 60389.241931802 2024-03-20T05:48:22.907683+00:00 19994330.277000010014 29000000.008999940008 27870000.103999968618 3972949.037000000011 60389.241943455 2024-03-20T05:48:23.914562+00:00 19994330.277000010014 28999999.985000010580 27869999.867999911308 3973351.937999994028 60389.241954931 2024-03-20T05:48:24.906066+00:00 19994330.278000000864 28999999.990000009537 27870000.072000030428 3966430.203000009060 60389.241966591 2024-03-20T05:48:25.913441+00:00 19994330.280999958515 29000000.029000040144 27869999.975000020117 3970081.862999991048 60389.241978060 2024-03-20T05:48:26.904448+00:00 19994330.277000010014 28999999.974999900907 27869999.978999968618 3970973.972000002861 60389.241989720 2024-03-20T05:48:27.911823+00:00 19994330.274999979883 28999999.995000001043 27869999.990000009537 3968204.983999996912 60389.242001190 2024-03-20T05:48:28.902830+00:00 19994330.278000000864 29000000.020999990404 27869999.999000068754 3971874.083999990951 60389.242012850 2024-03-20T05:48:29.910206+00:00 19994330.280000090599 28999999.992000009865 27870000.030999898911 3968723.997000008821 60389.242024325 2024-03-20T05:48:30.901709+00:00 19994330.278000000864 28999999.973999988288 27869999.915000081062 3973312.004000008106 60389.242035979 2024-03-20T05:48:31.908588+00:00 19994330.278000000864 29000000.029999990016 27870000.156999949366 3972453.974000006914 60389.242047639 2024-03-20T05:48:32.915963+00:00 19994330.280999898911 29000000.006000008434 27869999.961000081152 3971818.049999982119 60389.242059108 2024-03-20T05:48:33.906971+00:00 19994330.271000031382 28999999.993000000715 27870000.011999960989 3966723.949000000954 60389.242070768 2024-03-20T05:48:34.914345+00:00 19994330.279000040144 28999999.986000001431 27869999.980999950320 3968133.011999994982 60389.242082238 2024-03-20T05:48:35.905353+00:00 19994330.278999920934 29000000.008000019938 27869999.975999999791 3968409.910000026226 60389.242093897 2024-03-20T05:48:36.912728+00:00 19994330.280000090599 29000000.027000010014 27869999.991999991238 3969739.009999989998 60389.242105368 2024-03-20T05:48:37.903735+00:00 19994330.276999950409 28999999.978999968618 27869999.998000010848 3975251.974999994040 60389.242117027 2024-03-20T05:48:38.911111+00:00 19994330.278000000864 28999999.967999991030 27869999.981999989599 3973576.115999997128 60389.242128503 2024-03-20T05:48:39.902613+00:00 19994330.278000000864 29000000.065999981016 27870000.003999989480 3974538.976999998093 60389.242140156 2024-03-20T05:48:40.909493+00:00 19994330.274999979883 28999999.964000049978 27870000.000000000000 3969537.946999996901 60389.242151632 2024-03-20T05:48:41.900996+00:00 19994330.277000069618 28999999.987999979407 27870000.055000010878 3968197.175999999046 60389.242163286 2024-03-20T05:48:42.907875+00:00 19994330.281999949366 29000000.005999978632 27869999.983000010252 3969279.922000021208 60389.242174945 2024-03-20T05:48:43.915250+00:00 19994330.278000000864 29000000.002000030130 27869999.929999981076 3971575.035999984015 60389.242186421 2024-03-20T05:48:44.906753+00:00 19994330.277000069618 28999999.977999988943 27870000.017000019550 3968311.979000002146 60389.242198074 2024-03-20T05:48:45.913633+00:00 19994330.276000019163 29000000.018000010401 27869999.994000021368 3970642.868000001181 60389.242209550 2024-03-20T05:48:46.905136+00:00 19994330.278000000864 29000000.026000019163 27870000.069000009447 3968548.068000019062 60389.242221204 2024-03-20T05:48:47.912015+00:00 19994330.278999920934 28999999.995000001043 27869999.935999989510 3967536.981999992859 60389.242232679 2024-03-20T05:48:48.903518+00:00 19994330.277000069618 28999999.988999959081 27870000.066999968141 3965818.065999985207 60389.242244339 2024-03-20T05:48:49.910893+00:00 19994330.279999971390 29000000.024999979883 27869999.977999988943 3968524.895999997854 60389.242255809 2024-03-20T05:48:50.901901+00:00 19994330.276000019163 28999999.962000008672 27869999.955000039190 3968740.050000011921 60389.242267468 2024-03-20T05:48:51.909276+00:00 19994330.275999899954 28999999.973999980837 27870000.050999999046 3968013.979999988806 60389.242279122 2024-03-20T05:48:52.916155+00:00 19994330.278000000864 29000000.042000059038 27869999.930999990553 3967493.966000020970 60389.242290598 2024-03-20T05:48:53.907657+00:00 19994330.277000069618 29000000.032999988645 27870000.127000030130 3972064.076999992132 60389.242302252 2024-03-20T05:48:54.914538+00:00 19994330.282000001520 28999999.953999999911 27869999.886999960989 3969743.055999993812 60389.242313727 2024-03-20T05:48:55.906041+00:00 19994330.276999998838 29000000.031000021845 27870000.028000000864 3972465.960999995004 60389.242325387 2024-03-20T05:48:56.913416+00:00 19994330.276000000536 28999999.975000020117 27869999.952999949455 3968215.909999995958 60389.242336857 2024-03-20T05:48:57.904423+00:00 19994330.276999998838 28999999.969999909401 27870000.020000100136 3971076.979000002146 60389.242348516 2024-03-20T05:48:58.911799+00:00 19994330.280000001192 29000000.029000040144 27870000.057999968529 3970493.125000029802 60389.242359986 2024-03-20T05:48:59.902805+00:00 19994330.271999999881 28999999.958999991417 27870000.022999998182 3972269.009000002872 60389.242371646 2024-03-20T05:49:00.910181+00:00 19994330.281999990344 28999999.998999949545 27869999.936999920756 3970822.944999992847 60389.242383115 2024-03-20T05:49:01.901188+00:00 19994330.281000021845 29000000.045000080019 27870000.031000021845 3969390.950999975204 60389.242394775 2024-03-20T05:49:02.908563+00:00 19994330.274999979883 29000000.021999958903 27869999.971999999136 3970639.088999987114 60389.242406429 2024-03-20T05:49:03.915442+00:00 19994330.275000009686 28999999.965000029653 27869999.970000028610 3966777.949000000954 60389.242417905 2024-03-20T05:49:04.906946+00:00 19994330.279000010341 28999999.995999999344 27870000.102000001818 3971244.995000004768 60389.242429564 2024-03-20T05:49:05.914320+00:00 19994330.280999988317 29000000.010000001639 27869999.983999971300 3973906.076000034809 60389.242441034 2024-03-20T05:49:06.905328+00:00 19994330.275999989361 29000000.006000008434 27869999.946000099182 3973159.859999955166 60389.242452693 2024-03-20T05:49:07.912703+00:00 19994330.278000000864 29000000.000000000000 27870000.024999979883 3967836.046000003815 60389.242464163 2024-03-20T05:49:08.903710+00:00 19994330.281000021845 28999999.970999989659 27869999.921999931335 3976281.998000026215 60389.242475823 2024-03-20T05:49:09.911085+00:00 19994330.274999979883 29000000.013000011444 27870000.054000020027 3971740.023999989033 60389.242487298 2024-03-20T05:49:10.902588+00:00 19994330.276000019163 29000000.042999979109 27870000.064000010490 3967246.003000020981 60389.242498952 2024-03-20T05:49:11.909468+00:00 19994330.277000010014 28999999.977000001818 27869999.955000039190 3970224.032000004780 60389.242510428 2024-03-20T05:49:12.900971+00:00 19994330.284999970347 29000000.009999990463 27870000.039999961853 3972137.951999961864 60389.242522087 2024-03-20T05:49:13.908346+00:00 19994330.274000048637 29000000.016000028700 27869999.997000001371 3970846.122000039089 60389.242533741 2024-03-20T05:49:14.915225+00:00 19994330.280999958515 29000000.006999969482 27869999.982999999076 3974102.979999959003 60389.242545217 2024-03-20T05:49:15.906729+00:00 19994330.273999989033 28999999.969000041485 27869999.985999990255 3969364.828000009060 60389.242556870 2024-03-20T05:49:16.913608+00:00 19994330.276000019163 28999999.988999959081 27869999.993999999017 3968007.104000031948 60389.242568346 2024-03-20T05:49:17.905111+00:00 19994330.277000010014 29000000.012000020593 27869999.989999990910 3973754.962999999989 60389.242580000 2024-03-20T05:49:18.911990+00:00 19994330.281000021845 29000000.003000020981 27869999.993000000715 3968876.050999999046 60389.242591476 2024-03-20T05:49:19.903493+00:00 19994330.280999958515 28999999.972999989986 27870000.030000001192 3969704.958999990951 60389.242603135 2024-03-20T05:49:20.910869+00:00 19994330.272999998182 29000000.001999970526 27869999.918999999762 3970181.985000013839 60389.242614605 2024-03-20T05:49:21.901876+00:00 19994330.277000069618 29000000.032999988645 27870000.065000001341 3971617.013999999035 60389.242626265 2024-03-20T05:49:22.909251+00:00 19994330.279999971390 29000000.001999970526 27870000.027000039816 3967516.967999995220 60389.242637734 2024-03-20T05:49:23.900258+00:00 19994330.276999950409 28999999.974000100046 27870000.009999990463 3966767.095999956131 60389.242649394 2024-03-20T05:49:24.907633+00:00 19994330.277000069618 29000000.054999951273 27869999.926999989897 3971803.868000030983 60389.242661048 2024-03-20T05:49:25.914513+00:00 19994330.280999898911 28999999.940999981016 27870000.065000001341 3964783.199000000954 60389.242672523 2024-03-20T05:49:26.906016+00:00 19994330.278000000864 29000000.011000040919 27869999.940999981016 3967096.857999979984 60389.242684177 2024-03-20T05:49:27.912895+00:00 19994330.276000019163 29000000.064000010490 27870000.071000039577 3964938.025000036228 60389.242695653 2024-03-20T05:49:28.904398+00:00 19994330.276000019163 28999999.914999961853 27869999.925999999046 3966252.981999992859 60389.242707307 2024-03-20T05:49:29.911277+00:00 19994330.278000000864 29000000.009999990463 27870000.017999950796 3968260.032000004780 60389.242718782 2024-03-20T05:49:30.902780+00:00 19994330.279999971390 28999999.993000030518 27870000.001000050455 3969651.964999973774 60389.242730436 2024-03-20T05:49:31.909660+00:00 19994330.279000040144 29000000.044000029564 27870000.005999978632 3967048.041999996174 60389.242741912 2024-03-20T05:49:32.901163+00:00 19994330.276000019163 28999999.953999999911 27870000.016000028700 3965691.087999999989 60389.242753565 2024-03-20T05:49:33.908042+00:00 19994330.276999950409 29000000.022999998182 27869999.969999909401 3970720.893000007141 60389.242765225 2024-03-20T05:49:34.915418+00:00 19994330.277000069618 29000000.013999938965 27870000.021000031382 3965662.045000017155 60389.242776700 2024-03-20T05:49:35.906921+00:00 19994330.278999920934 28999999.962000008672 27870000.046000000089 3969497.885999978054 60389.242788354 2024-03-20T05:49:36.913800+00:00 19994330.278000000864 29000000.022999998182 27869999.977000001818 3969871.180000007153 60389.242799830 2024-03-20T05:49:37.905303+00:00 19994330.280000090599 28999999.981999989599 27869999.966000080109 3964421.875999987125 60389.242811483 2024-03-20T05:49:38.912182+00:00 19994330.275999899954 28999999.981999989599 27869999.996999979019 3966949.971000016201 60389.242822959 2024-03-20T05:49:39.903685+00:00 19994330.277000069618 29000000.041000008583 27870000.051999930292 3970019.054000020027 60389.242834613 2024-03-20T05:49:40.910565+00:00 19994330.278000000864 28999999.990000009537 27869999.985000010580 3966432.921999990940 60389.242846088 2024-03-20T05:49:41.902068+00:00 19994330.281000021845 29000000.030999999493 27870000.052999969572 3967704.013000010978 60389.242857743 2024-03-20T05:49:42.908947+00:00 19994330.273999929428 28999999.949000008404 27869999.975000020117 3970384.046000003815 60389.242869218 2024-03-20T05:49:43.900450+00:00 19994330.279000040144 29000000.011999990791 27869999.939000010490 3964336.906999946106 60389.242880878 2024-03-20T05:49:44.907825+00:00 19994330.276999950409 29000000.000000000000 27869999.950000051409 3969549.109000027180 60389.242892531 2024-03-20T05:49:45.914704+00:00 19994330.278000000864 29000000.038999989629 27870000.032999988645 3967623.964999973774 60389.242904007 2024-03-20T05:49:46.906208+00:00 19994330.276000019163 28999999.988000009209 27869999.993000030518 3966536.020000040997 60389.242915661 2024-03-20T05:49:47.913087+00:00 19994330.279999971390 29000000.008000019938 27869999.995000001043 3970779.067999958992 60389.242927136 2024-03-20T05:49:48.904590+00:00 19994330.282000001520 28999999.984999980778 27870000.016999959946 3968373.008000016212 60389.242938790 2024-03-20T05:49:49.911469+00:00 19994330.272999998182 28999999.997999999672 27870000.011999960989 3968719.943000019062 60389.242950266 2024-03-20T05:49:50.902973+00:00 19994330.278999999166 29000000.000000000000 27869999.963999990374 3968166.986999989022 60389.242961925 2024-03-20T05:49:51.910348+00:00 19994330.276999998838 29000000.039000030607 27870000.093999978155 3970209.046000003815 60389.242973395 2024-03-20T05:49:52.901355+00:00 19994330.275000009686 28999999.949000000954 27869999.940999999642 3968269.935000001919 60389.242985055 2024-03-20T05:49:53.908730+00:00 19994330.280000001192 29000000.016999959946 27870000.004000000656 3969193.008000016212 60389.242996525 2024-03-20T05:49:54.899737+00:00 19994330.278000000864 28999999.961000028998 27869999.937999989837 3967393.984999955166 60389.243008184 2024-03-20T05:49:55.907112+00:00 19994330.282000008970 28999999.999000009149 27870000.022999998182 3965842.067000031006 60389.243019843 2024-03-20T05:49:56.914488+00:00 19994330.272999998182 29000000.050999999046 27870000.090999990702 3966770.967000008095 60389.243031314 2024-03-20T05:49:57.905495+00:00 19994330.278999980539 28999999.973999980837 27869999.856000009924 3962716.927999972831 60389.243042973 2024-03-20T05:49:58.912870+00:00 19994330.277000010014 28999999.983999971300 27870000.076000008732 3969671.083999990951 60389.243054443 2024-03-20T05:49:59.903877+00:00 19994330.279000010341 29000000.012000080198 27870000.021999981254 3966672.999000012875 60389.243066102 2024-03-20T05:50:00.911253+00:00 19994330.274999979883 29000000.029999971390 27870000.001000020653 3965107.000000000000 60389.243077572 2024-03-20T05:50:01.902260+00:00 19994330.281000021845 29000000.011999960989 27869999.984000001103 3962961.975000023842 60389.243089232 2024-03-20T05:50:02.909635+00:00 19994330.277000010014 28999999.945999979973 27869999.982999980450 3964333.988999962807 60389.243100707 2024-03-20T05:50:03.901138+00:00 19994330.277000010014 28999999.980000019073 27870000.037000000477 3967854.960000038147 60389.243112361 2024-03-20T05:50:04.908017+00:00 19994330.276999950409 29000000.049000021070 27870000.013000011444 3973135.080999969970 60389.243124021 2024-03-20T05:50:05.915393+00:00 19994330.279000040144 28999999.955000039190 27870000.004000011832 3966910.077000021935 60389.243135490 2024-03-20T05:50:06.906400+00:00 19994330.279999971390 29000000.037999991328 27869999.991000000387 3968321.887999951839 60389.243147150 2024-03-20T05:50:07.913775+00:00 19994330.276000019163 28999999.995000001043 27870000.007000029087 3971334.976000071038 60389.243158620 2024-03-20T05:50:08.904782+00:00 19994330.278999980539 28999999.990000009537 27869999.998999949545 3967674.072999954224 60389.243170280 2024-03-20T05:50:09.912157+00:00 19994330.278000000864 29000000.020999908447 27869999.976000010967 3969011.988000034820 60389.243181755 2024-03-20T05:50:10.903660+00:00 19994330.276000019163 28999999.965000029653 27869999.908999979496 3966185.875999927986 60389.243193409 2024-03-20T05:50:11.910540+00:00 19994330.276999950409 29000000.057999968529 27870000.164000030607 3972173.075000048149 60389.243204885 2024-03-20T05:50:12.902042+00:00 19994330.280000030994 28999999.940000060946 27869999.960999969393 3968073.052999972831 60389.243216544 2024-03-20T05:50:13.909418+00:00 19994330.279999971390 29000000.033999919891 27870000.001000050455 3969953.922999978065 60389.243228014 2024-03-20T05:50:14.900425+00:00 19994330.276000078768 28999999.980000019073 27869999.970999959856 3970054.053000092972 60389.243239674 2024-03-20T05:50:15.907801+00:00 19994330.274999979883 29000000.035000089556 27870000.012000080198 3967769.000999927986 60389.243251327 2024-03-20T05:50:16.914680+00:00 19994330.276000019163 28999999.963999990374 27869999.969999909401 3971661.993000030983 60389.243262803 2024-03-20T05:50:17.906183+00:00 19994330.280999898911 29000000.001999970526 27869999.955000039190 3969011.952999948990 60389.243274457 2024-03-20T05:50:18.913062+00:00 19994330.279000040144 29000000.039000000805 27870000.000000000000 3971193.066000103951 60389.243285933 2024-03-20T05:50:19.904565+00:00 19994330.279999971390 28999999.962999999523 27870000.062999960035 3971399.003999948967 60389.243297592 2024-03-20T05:50:20.911940+00:00 19994330.279000040144 29000000.015000000596 27869999.958999991417 3965078.963999987114 60389.243309062 2024-03-20T05:50:21.902948+00:00 19994330.271999958903 29000000.004999998957 27869999.990000009537 3965241.998000026215 60389.243320721 2024-03-20T05:50:22.910323+00:00 19994330.277000069618 29000000.009999990463 27870000.046000000089 3971641.059000014793 60389.243332191 2024-03-20T05:50:23.901330+00:00 19994330.278000000864 28999999.991000030190 27869999.980000019073 3969738.011999965180 60389.243343851 2024-03-20T05:50:24.908705+00:00 19994330.281000021845 29000000.000999990851 27870000.069000009447 3966538.957000017166 60389.243355326 2024-03-20T05:50:25.900208+00:00 19994330.278999920934 29000000.006000008434 27869999.996000051498 3968380.945999979973 60389.243366980 2024-03-20T05:50:26.907087+00:00 19994330.274000048637 28999999.998999979347 27869999.937999960035 3968255.026000022888 60389.243378640 2024-03-20T05:50:27.914463+00:00 19994330.281999949366 29000000.013000011444 27870000.093999978155 3967304.023000001907 60389.243390115 2024-03-20T05:50:28.905966+00:00 19994330.277000069618 28999999.974999960512 27869999.899999979883 3968100.958999990951 60389.243401769 2024-03-20T05:50:29.912845+00:00 19994330.273999929428 28999999.988000039011 27870000.032999988645 3971481.039999961853 60389.243413245 2024-03-20T05:50:30.904348+00:00 19994330.281000021845 28999999.990000009537 27869999.989000078291 3968591.023000001907 60389.243424904 2024-03-20T05:50:31.911724+00:00 19994330.277000069618 29000000.051999989897 27869999.999000001699 3964353.967000008095 60389.243436374 2024-03-20T05:50:32.902731+00:00 19994330.278000000864 28999999.971000019461 27870000.024999991059 3967753.988000034820 60389.243448033 2024-03-20T05:50:33.910106+00:00 19994330.274999979883 29000000.010999981314 27870000.040000010282 3973377.026999949943 60389.243459504 2024-03-20T05:50:34.901113+00:00 19994330.278000000864 28999999.977000001818 27869999.930999990553 3972377.925000071991 60389.243471163 2024-03-20T05:50:35.908488+00:00 19994330.278000000864 28999999.981999989599 27869999.997000008821 3968856.100000023842 60389.243482633 2024-03-20T05:50:36.899496+00:00 19994330.278000000864 29000000.023999989033 27870000.030999988317 3972486.988999962807 60389.243494293 2024-03-20T05:50:37.906871+00:00 19994330.279999971390 28999999.994000080973 27869999.984000001103 3971250.011999965180 60389.243505946 2024-03-20T05:50:38.913750+00:00 19994330.278000000864 28999999.998999949545 27869999.978000018746 3970257.981999992859 60389.243517422 2024-03-20T05:50:39.905253+00:00 19994330.276999950409 29000000.052000049502 27870000.079999979585 3969369.994000076782 60389.243529081 2024-03-20T05:50:40.912628+00:00 19994330.276000019163 28999999.940999981016 27869999.972999989986 3969122.067999958992 60389.243540552 2024-03-20T05:50:41.903636+00:00 19994330.279000040144 28999999.996999979019 27870000.008000019938 3970733.952999948990 60389.243552211 2024-03-20T05:50:42.911011+00:00 19994330.280999999493 29000000.034000039101 27869999.934999998659 3969064.937000035774 60389.243563681 2024-03-20T05:50:43.902018+00:00 19994330.274999991059 28999999.958999991417 27869999.965000029653 3968557.940999985207 60389.243575340 2024-03-20T05:50:44.909393+00:00 19994330.276999998838 29000000.051999930292 27870000.096999939531 3969422.101000071038 60389.243586810 2024-03-20T05:50:45.900400+00:00 19994330.278000000864 28999999.955999970436 27869999.976000010967 3964924.011999965180 60389.243598470 2024-03-20T05:50:46.907776+00:00 19994330.280000001192 29000000.013000011444 27869999.934000018984 3969082.996999979019 60389.243609940 2024-03-20T05:50:47.898783+00:00 19994330.277000010014 29000000.014999989420 27870000.010999981314 3971066.957000017166 60389.243621599 2024-03-20T05:50:48.906158+00:00 19994330.277999978513 28999999.980000019073 27870000.034000039101 3973769.018000007141 60389.243633253 2024-03-20T05:50:49.913037+00:00 19994330.280000001192 28999999.999000068754 27869999.940999928862 3967858.028999925125 60389.243644728 2024-03-20T05:50:50.904540+00:00 19994330.276000019163 28999999.990000009537 27870000.044000029564 3973803.973000050057 60389.243656388 2024-03-20T05:50:51.911915+00:00 19994330.273999989033 28999999.979999899864 27870000.064000010490 3968634.904999970924 60389.243667858 2024-03-20T05:50:52.902923+00:00 19994330.278999980539 29000000.047000050545 27869999.955999970436 3969570.109000086784 60389.243679517 2024-03-20T05:50:53.910298+00:00 19994330.279000010341 28999999.983000040054 27869999.992000099272 3970268.987999916077 60389.243690987 2024-03-20T05:50:54.901305+00:00 19994330.278000000864 29000000.031000021845 27870000.030999898911 3970593.016000031959 60389.243702647 2024-03-20T05:50:55.908680+00:00 19994330.278000000864 28999999.997999999672 27869999.999000068754 3968018.952999948990 60389.243714123 2024-03-20T05:50:56.900183+00:00 19994330.278999980539 28999999.986000001431 27869999.958999991417 3969717.070000051986 60389.243725776 2024-03-20T05:50:57.907062+00:00 19994330.277000010014 29000000.006000000983 27869999.981999989599 3966766.871999979019 60389.243737436 2024-03-20T05:50:58.914438+00:00 19994330.275000039488 28999999.958999991417 27869999.993000030518 3971777.106000065804 60389.243748911 2024-03-20T05:50:59.905941+00:00 19994330.278999980539 29000000.036000009626 27870000.034999970347 3969518.010999917984 60389.243760565 2024-03-20T05:51:00.912820+00:00 19994330.282000008970 29000000.011000011116 27869999.975999951363 3967599.047999978065 60389.243772041 2024-03-20T05:51:01.904323+00:00 19994330.278000000864 28999999.975999981165 27870000.004999998957 3973558.917000054847 60389.243783700 2024-03-20T05:51:02.911698+00:00 19994330.277000010014 28999999.988000009209 27870000.016000028700 3968045.988999962807 60389.243795170 2024-03-20T05:51:03.902706+00:00 19994330.273999989033 29000000.021999981254 27870000.021000031382 3963865.018000007141 60389.243806830 2024-03-20T05:51:04.910080+00:00 19994330.278999980539 29000000.004000011832 27870000.039999961853 3971412.004000068177 60389.243818300 2024-03-20T05:51:05.901088+00:00 19994330.278999980539 28999999.986999988556 27869999.938000079244 3966671.975999950897 60389.243829959 2024-03-20T05:51:06.908463+00:00 19994330.277000010014 29000000.025000039488 27869999.993999961764 3968516.940000057220 60389.243841435 2024-03-20T05:51:07.899967+00:00 19994330.278000000864 28999999.991000000387 27869999.960999969393 3967843.093999981880 60389.243853088 2024-03-20T05:51:08.906846+00:00 19994330.278000000864 28999999.992999970913 27870000.054000020027 3967531.977999926079 60389.243864742 2024-03-20T05:51:09.913725+00:00 19994330.278000000864 28999999.995999988168 27870000.026000000536 3968873.995000004768 60389.243876218 2024-03-20T05:51:10.905228+00:00 19994330.274999979883 28999999.971000019461 27869999.982000000775 3964969.898000001907 60389.243887877 2024-03-20T05:51:11.912603+00:00 19994330.278000000864 29000000.037000000477 27869999.991000000387 3968203.076000093948 60389.243899347 2024-03-20T05:51:12.903611+00:00 19994330.280000090599 29000000.012000020593 27870000.010999988765 3970070.114999889862 60389.243911007 2024-03-20T05:51:13.910986+00:00 19994330.276999950409 28999999.981999929994 27869999.962999999523 3971284.878000020981 60389.243922477 2024-03-20T05:51:14.901993+00:00 19994330.279000040144 28999999.987000111490 27870000.059999998659 3970683.034000039101 60389.243934136 2024-03-20T05:51:15.909368+00:00 19994330.275999899954 29000000.039999961853 27869999.967999991030 3967698.039000033867 60389.243945612 2024-03-20T05:51:16.900871+00:00 19994330.276000019163 28999999.958999991417 27870000.010000020266 3973830.036999940872 60389.243957266 2024-03-20T05:51:17.907750+00:00 19994330.280000090599 29000000.029000040144 27869999.963999990374 3970028.883000016212 60389.243968742 2024-03-20T05:51:18.899253+00:00 19994330.279999971390 29000000.005999919027 27870000.042000029236 3972093.105000019073 60389.243980395 2024-03-20T05:51:19.906133+00:00 19994330.278999920934 28999999.965000029653 27869999.993999961764 3965528.000999927986 60389.243992054 2024-03-20T05:51:20.913508+00:00 19994330.276000019163 29000000.032999988645 27869999.984000030905 3970517.944000006188 60389.244003525 2024-03-20T05:51:21.904515+00:00 19994330.278000000864 28999999.980999950320 27869999.990000009537 3964651.016000031959 60389.244015184 2024-03-20T05:51:22.911891+00:00 19994330.277000069618 28999999.985000010580 27870000.029999971390 3965558.945999979973 60389.244026660 2024-03-20T05:51:23.903394+00:00 19994330.276999950409 29000000.034000039101 27869999.998000029474 3966738.032000064850 60389.244038314 2024-03-20T05:51:24.910273+00:00 19994330.278000000864 28999999.981999989599 27869999.972999989986 3967567.097000002861 60389.244049789 2024-03-20T05:51:25.901776+00:00 19994330.279999971390 29000000.019999980927 27870000.071999970824 3963883.936999917030 60389.244061449 2024-03-20T05:51:26.909151+00:00 19994330.277000069618 28999999.977000001818 27869999.995000001043 3967951.037000060081 60389.244072919 2024-03-20T05:51:27.900159+00:00 19994330.276999950409 28999999.983000040054 27869999.971000079066 3965827.003999948967 60389.244084578 2024-03-20T05:51:28.907534+00:00 19994330.274999979883 29000000.018000010401 27869999.953999999911 3964958.974000095855 60389.244096048 2024-03-20T05:51:29.898541+00:00 19994330.281000021845 28999999.985000010580 27869999.944000009447 3963443.009999989998 60389.244107707 2024-03-20T05:51:30.905916+00:00 19994330.276000019163 29000000.025999899954 27870000.038999918848 3968615.840999960899 60389.244119361 2024-03-20T05:51:31.912795+00:00 19994330.279999971390 28999999.971000079066 27870000.035000089556 3962167.103000044823 60389.244130837 2024-03-20T05:51:32.904298+00:00 19994330.279000040144 29000000.033999990672 27870000.035999890417 3966328.051999927033 60389.244142490 2024-03-20T05:51:33.911178+00:00 19994330.274999979883 28999999.940000001341 27870000.000000000000 3969687.930999993812 60389.244153966 2024-03-20T05:51:34.902681+00:00 19994330.278000000864 29000000.065000008792 27870000.018000010401 3963426.024999976158 60389.244165620 2024-03-20T05:51:35.909560+00:00 19994330.278000000864 28999999.956999991089 27869999.948000069708 3963773.092000008095 60389.244177090 2024-03-20T05:51:36.900567+00:00 19994330.280000001192 28999999.989999990910 27869999.995999928564 3961866.951000093948 60389.244188749 2024-03-20T05:51:37.907942+00:00 19994330.278000000864 29000000.041000008583 27870000.000000000000 3965148.925999999046 60389.244200225 2024-03-20T05:51:38.899446+00:00 19994330.277000010014 28999999.972999989986 27870000.002000089735 3965915.101999998093 60389.244211879 2024-03-20T05:51:39.906325+00:00 19994330.276999998838 28999999.996000021696 27870000.024999979883 3963202.935999989975 60389.244223532 2024-03-20T05:51:40.913204+00:00 19994330.276999998838 29000000.000999990851 27869999.992999911308 3967732.032999991905 60389.244235008 2024-03-20T05:51:41.904707+00:00 19994330.276999998838 29000000.022999998182 27870000.018000010401 3966342.005999923218 60389.244246668 2024-03-20T05:51:42.912083+00:00 19994330.279000010341 28999999.995999988168 27869999.950000051409 3969487.981999992859 60389.244258143 2024-03-20T05:51:43.903586+00:00 19994330.280999988317 29000000.022000011057 27870000.077000018209 3960508.001000047196 60389.244269797 2024-03-20T05:51:44.910465+00:00 19994330.275999989361 28999999.990000009537 27869999.878000020981 3967508.996999979019 60389.244281273 2024-03-20T05:51:45.901968+00:00 19994330.274000018835 29000000.020999971777 27870000.087000008672 3970274.975000023842 60389.244292927 2024-03-20T05:51:46.908847+00:00 19994330.276999980211 28999999.952000018209 27869999.973999980837 3972286.008000016212 60389.244304402 2024-03-20T05:51:47.900350+00:00 19994330.280000001192 29000000.024999979883 27870000.046999931335 3970440.047999978065 60389.244316056 2024-03-20T05:51:48.907230+00:00 19994330.278999980539 28999999.986000001431 27869999.903000000864 3965441.953999996185 60389.244327532 2024-03-20T05:51:49.898732+00:00 19994330.280000030994 28999999.989000018686 27870000.028000000864 3962565.965999960899 60389.244339191 2024-03-20T05:51:50.906108+00:00 19994330.277000010014 29000000.028999980539 27870000.045000001788 3966942.092000008095 60389.244350845 2024-03-20T05:51:51.912987+00:00 19994330.277000010014 28999999.991000059992 27869999.981000009924 3970176.911000012886 60389.244362321 2024-03-20T05:51:52.904491+00:00 19994330.278000000864 28999999.987999919802 27870000.021000001580 3968451.996000051033 60389.244373974 2024-03-20T05:51:53.911370+00:00 19994330.276999950409 29000000.042000059038 27869999.984999980778 3969246.047999978065 60389.244385450 2024-03-20T05:51:54.902872+00:00 19994330.280000030994 28999999.998000029474 27870000.033000018448 3968945.934000014793 60389.244397104 2024-03-20T05:51:55.909752+00:00 19994330.278000000864 28999999.967999938875 27869999.986000001431 3969229.049999951851 60389.244408580 2024-03-20T05:51:56.901255+00:00 19994330.274999979883 29000000.009000059217 27869999.971000019461 3966987.975000023842 60389.244420233 2024-03-20T05:51:57.908134+00:00 19994330.279000040144 28999999.977000001818 27870000.048999968916 3969421.988000034820 60389.244431709 2024-03-20T05:51:58.899638+00:00 19994330.277000010014 29000000.000999931246 27869999.975000020117 3967266.067000031006 60389.244443368 2024-03-20T05:51:59.907013+00:00 19994330.279999971390 29000000.022000070661 27869999.951999958605 3969036.979999899864 60389.244454838 2024-03-20T05:52:00.898020+00:00 19994330.277000010014 28999999.977999929339 27870000.000000000000 3959865.887000083923 60389.244466498 2024-03-20T05:52:01.905394+00:00 19994330.278000000864 29000000.003000020981 27870000.065000001341 3968528.087000011932 60389.244478151 2024-03-20T05:52:02.912274+00:00 19994330.278000000864 29000000.031000021845 27870000.002000030130 3967027.995999931823 60389.244489627 2024-03-20T05:52:03.903777+00:00 19994330.276000019163 29000000.001999970526 27869999.964999970049 3966326.981999992859 60389.244501287 2024-03-20T05:52:04.911152+00:00 19994330.274999979883 28999999.945999979973 27870000.014999989420 3969010.927999972831 60389.244512756 2024-03-20T05:52:05.902160+00:00 19994330.279000040144 29000000.026000019163 27869999.945000048727 3966865.055000067223 60389.244524416 2024-03-20T05:52:06.909535+00:00 19994330.280999898911 29000000.008000019938 27870000.025999959558 3965333.972999929916 60389.244535886 2024-03-20T05:52:07.900542+00:00 19994330.280000090599 29000000.014999989420 27869999.996000051498 3963654.129000068177 60389.244547545 2024-03-20T05:52:08.907918+00:00 19994330.275999899954 28999999.970999959856 27870000.085999969393 3964700.985999941826 60389.244559015 2024-03-20T05:52:09.898925+00:00 19994330.272999998182 29000000.035999998450 27869999.904000040144 3966956.933000088204 60389.244570675 2024-03-20T05:52:10.906300+00:00 19994330.279000040144 28999999.974000010639 27870000.053999900818 3964715.981999992859 60389.244582145 2024-03-20T05:52:11.897307+00:00 19994330.278000000864 28999999.984999999404 27869999.986000061035 3970163.100000023842 60389.244593804 2024-03-20T05:52:12.904683+00:00 19994330.279000040144 28999999.993999999017 27869999.981999989599 3966188.893999934196 60389.244605463 2024-03-20T05:52:13.912058+00:00 19994330.279999971390 29000000.022999990731 27869999.981999989599 3969303.013000010978 60389.244616939 2024-03-20T05:52:14.903561+00:00 19994330.274000048637 29000000.020000010729 27870000.022999998182 3961733.077999948990 60389.244628593 2024-03-20T05:52:15.910440+00:00 19994330.279999971390 28999999.967000011355 27870000.036000009626 3965559.972000002861 60389.244640063 2024-03-20T05:52:16.901447+00:00 19994330.278999920934 29000000.003999978304 27869999.985000010580 3968096.990000010002 60389.244651723 2024-03-20T05:52:17.908822+00:00 19994330.272999998182 29000000.006999999285 27870000.034999970347 3963022.998000026215 60389.244663192 2024-03-20T05:52:18.899830+00:00 19994330.281000021845 28999999.960000038147 27869999.947999950498 3962107.001000047196 60389.244674852 2024-03-20T05:52:19.907205+00:00 19994330.281000021845 29000000.020999971777 27869999.906000021845 3964793.013999938965 60389.244686328 2024-03-20T05:52:20.898708+00:00 19994330.274000048637 29000000.037000000477 27870000.073000069708 3964214.983000040054 60389.244697982 2024-03-20T05:52:21.905587+00:00 19994330.276999950409 28999999.994000021368 27870000.046999931335 3964569.926999927033 60389.244709641 2024-03-20T05:52:22.912962+00:00 19994330.278000000864 28999999.988999959081 27869999.978000041097 3971247.083000000101 60389.244721111 2024-03-20T05:52:23.903969+00:00 19994330.279000040144 28999999.978000041097 27869999.993999961764 3967456.015000000130 60389.244732770 2024-03-20T05:52:24.911346+00:00 19994330.276999950409 29000000.026999950409 27869999.981999989599 3969335.964999999851 60389.244744240 2024-03-20T05:52:25.902352+00:00 19994330.281000021845 28999999.966000020504 27870000.004999998957 3968595.972000000998 60389.244755900 2024-03-20T05:52:26.909727+00:00 19994330.276000019163 29000000.005999978632 27869999.977000009269 3965485.020999997854 60389.244767375 2024-03-20T05:52:27.901230+00:00 19994330.274999979883 29000000.012000080198 27870000.032000001520 3961905.065000000875 60389.244779029 2024-03-20T05:52:28.908110+00:00 19994330.278000000864 29000000.022999878973 27870000.041000001132 3966014.934999999125 60389.244790505 2024-03-20T05:52:29.899613+00:00 19994330.282999999821 28999999.961000081152 27869999.981999989599 3965702.129000001121 60389.244802158 2024-03-20T05:52:30.906492+00:00 19994330.278000000864 29000000.004999998957 27869999.969999998808 3967400.888000003994 60389.244813634 2024-03-20T05:52:31.897995+00:00 19994330.276999998838 28999999.998999949545 27869999.995000001043 3967552.067999995779 60389.244825294 2024-03-20T05:52:32.905370+00:00 19994330.275999989361 29000000.029999971390 27869999.962999999523 3964883.008000000846 60389.244836947 2024-03-20T05:52:33.912249+00:00 19994330.277000010014 29000000.021000031382 27870000.078999999911 3967084.968999996781 60389.244848423 2024-03-20T05:52:34.903752+00:00 19994330.276999998838 29000000.046000000089 27869999.988000009209 3965385.995999998879 60389.244860077 2024-03-20T05:52:35.910632+00:00 19994330.279000010341 28999999.945000048727 27870000.008999969810 3967310.870000004768 60389.244871553 2024-03-20T05:52:36.902135+00:00 19994330.276999980211 28999999.972999930382 27869999.920000020415 3972675.126000002027 60389.244883206 2024-03-20T05:52:37.909014+00:00 19994330.282999988645 29000000.003000020981 27870000.018000010401 3966106.960999995004 60389.244894682 2024-03-20T05:52:38.900518+00:00 19994330.272999998182 29000000.019999980927 27870000.074999991804 3967120.923999994993 60389.244906341 2024-03-20T05:52:39.907893+00:00 19994330.277000010014 29000000.001000050455 27869999.957000020891 3965832.053000003099 60389.244917811 2024-03-20T05:52:40.898900+00:00 19994330.277000010014 28999999.983000040054 27869999.954999979585 3966203.040000007022 60389.244929471 2024-03-20T05:52:41.906275+00:00 19994330.278999980539 28999999.965999960899 27870000.053000029176 3961213.884000002872 60389.244940946 2024-03-20T05:52:42.897779+00:00 19994330.279000010341 29000000.031000021845 27869999.983999971300 3969433.054999991786 60389.244952600 2024-03-20T05:52:43.904657+00:00 19994330.277000010014 29000000.023999929428 27869999.994000021368 3963199.121999993920 60389.244964260 2024-03-20T05:52:44.912033+00:00 19994330.280999958515 28999999.963000059128 27870000.027999941260 3967540.900000005960 60389.244975730 2024-03-20T05:52:45.903040+00:00 19994330.276000019163 29000000.011999960989 27870000.047000050545 3968242.023000001907 60389.244987389 2024-03-20T05:52:46.910415+00:00 19994330.276000019163 28999999.991000000387 27870000.000000000000 3961482.071999996901 60389.244998865 2024-03-20T05:52:47.901918+00:00 19994330.278000000864 29000000.028999991715 27870000.006000038236 3961682.894999995828 60389.245010518 2024-03-20T05:52:48.908797+00:00 19994330.280999958515 28999999.964000001550 27869999.952999949455 3966672.103000000119 60389.245021994 2024-03-20T05:52:49.900301+00:00 19994330.279000040144 29000000.022999998182 27870000.003000020981 3968334.909000008833 60389.245033653 2024-03-20T05:52:50.907676+00:00 19994330.274999979883 29000000.021000009030 27869999.957000020891 3966078.976999998093 60389.245045124 2024-03-20T05:52:51.898683+00:00 19994330.278999980539 28999999.973999980837 27870000.005999919027 3963503.004999995232 60389.245056783 2024-03-20T05:52:52.906058+00:00 19994330.276000019163 29000000.030000001192 27869999.990000009537 3967664.074000000954 60389.245068253 2024-03-20T05:52:53.897065+00:00 19994330.277000010014 28999999.945000018924 27870000.009999990463 3966655.990999997128 60389.245079912 2024-03-20T05:52:54.904441+00:00 19994330.278999980539 29000000.043999999762 27870000.019000049680 3963211.971000000834 60389.245091572 2024-03-20T05:52:55.911816+00:00 19994330.280999958515 28999999.983999971300 27869999.965000029653 3963729.978000000119 60389.245103042 2024-03-20T05:52:56.902823+00:00 19994330.274000048637 29000000.044000029564 27870000.036999940872 3967188.113999993075 60389.245114701 2024-03-20T05:52:57.910198+00:00 19994330.276999950409 28999999.959999978542 27870000.022000070661 3968064.840000004042 60389.245126172 2024-03-20T05:52:58.901205+00:00 19994330.279000040144 29000000.029000040144 27870000.013999938965 3966812.091000020970 60389.245137831 2024-03-20T05:52:59.908580+00:00 19994330.276999950409 28999999.961999949068 27869999.907000061125 3968466.947999984026 60389.245149301 2024-03-20T05:53:00.899588+00:00 19994330.277000069618 29000000.004999998957 27870000.054999951273 3962070.069999992847 60389.245160960 2024-03-20T05:53:01.906963+00:00 19994330.284000039101 29000000.022999998182 27870000.044000029564 3963227.055000007153 60389.245172436 2024-03-20T05:53:02.898469+00:00 19994330.273999929428 28999999.967000011355 27869999.922999981791 3971752.868000001181 60389.245184090 2024-03-20T05:53:03.905345+00:00 19994330.276000019163 29000000.013999998569 27870000.016000028700 3967348.994000018109 60389.245195565 2024-03-20T05:53:04.896849+00:00 19994330.276999950409 29000000.032000008970 27870000.008999940008 3968982.058999984991 60389.245207219 2024-03-20T05:53:05.903728+00:00 19994330.280000090599 28999999.942000031471 27870000.000000000000 3969087.946999996901 60389.245218879 2024-03-20T05:53:06.911103+00:00 19994330.279999971390 29000000.021999958903 27869999.993999999017 3967770.039000004996 60389.245230349 2024-03-20T05:53:07.902110+00:00 19994330.274999979883 29000000.009999990463 27869999.967000011355 3965476.051999986172 60389.245242008 2024-03-20T05:53:08.909485+00:00 19994330.279000040144 29000000.024000048637 27870000.085999999195 3964357.999000012875 60389.245253484 2024-03-20T05:53:09.900987+00:00 19994330.278000000864 28999999.932999968529 27869999.895000010729 3965079.960000007879 60389.245265137 2024-03-20T05:53:10.907866+00:00 19994330.276999950409 29000000.050999999046 27870000.100999981165 3962071.968999981880 60389.245276613 2024-03-20T05:53:11.899371+00:00 19994330.276999950409 28999999.945000048727 27869999.974000010639 3969612.979000002146 60389.245288267 2024-03-20T05:53:12.906250+00:00 19994330.279000040144 29000000.011999960989 27869999.979999989271 3972348.131000012159 60389.245299743 2024-03-20T05:53:13.897753+00:00 19994330.279000040144 29000000.037999991328 27870000.033000018448 3972195.884000002872 60389.245311396 2024-03-20T05:53:14.904632+00:00 19994330.274999979883 28999999.978999968618 27869999.985000010580 3965615.989999980200 60389.245323055 2024-03-20T05:53:15.912008+00:00 19994330.278000000864 28999999.974000100046 27870000.011999960989 3975228.906000018120 60389.245334526 2024-03-20T05:53:16.903015+00:00 19994330.278000000864 29000000.052999969572 27870000.003000020981 3969669.087999999989 60389.245346185 2024-03-20T05:53:17.910390+00:00 19994330.279000040144 28999999.988999959081 27869999.953999999911 3964024.016999990214 60389.245357661 2024-03-20T05:53:18.901893+00:00 19994330.275999899954 29000000.011999960989 27870000.023999989033 3968429.034000008833 60389.245369314 2024-03-20T05:53:19.908773+00:00 19994330.280000090599 28999999.953999999911 27869999.971999999136 3964165.005999981891 60389.245380790 2024-03-20T05:53:20.900276+00:00 19994330.278000000864 29000000.064000010490 27870000.032999988645 3965652.941000015009 60389.245392444 2024-03-20T05:53:21.907155+00:00 19994330.276000019163 28999999.956000089645 27869999.945999979973 3969612.080000013113 60389.245403919 2024-03-20T05:53:22.898658+00:00 19994330.274999979883 29000000.024999979883 27870000.033000048250 3969487.959999979008 60389.245415579 2024-03-20T05:53:23.906033+00:00 19994330.278999999166 28999999.949000000954 27870000.002999961376 3965879.009000002872 60389.245427049 2024-03-20T05:53:24.897040+00:00 19994330.280999999493 29000000.059999998659 27870000.029999971390 3968256.036000012886 60389.245438708 2024-03-20T05:53:25.904416+00:00 19994330.279000010341 28999999.989999990910 27869999.967000011355 3968944.977999985218 60389.245450362 2024-03-20T05:53:26.911295+00:00 19994330.276999998838 28999999.971999999136 27870000.047000050545 3968144.057000011206 60389.245461838 2024-03-20T05:53:27.902798+00:00 19994330.276999998838 28999999.978999990970 27869999.993000030518 3964782.988000005018 60389.245473498 2024-03-20T05:53:28.910173+00:00 19994330.278000008315 29000000.034000009298 27869999.945999979973 3964383.893999993801 60389.245484967 2024-03-20T05:53:29.901181+00:00 19994330.275000009686 28999999.969999998808 27869999.962999939919 3964458.030000001192 60389.245496627 2024-03-20T05:53:30.908556+00:00 19994330.278999980539 29000000.023999989033 27870000.060000058264 3960924.981000006199 60389.245508103 2024-03-20T05:53:31.900059+00:00 19994330.280000001192 28999999.996000021696 27870000.004999998957 3962504.014999986161 60389.245519756 2024-03-20T05:53:32.906938+00:00 19994330.275000009686 28999999.990000009537 27870000.024999979883 3964283.014999986161 60389.245531232 2024-03-20T05:53:33.898441+00:00 19994330.280000001192 29000000.025999959558 27869999.952000018209 3963759.907999991905 60389.245542886 2024-03-20T05:53:34.905320+00:00 19994330.273999989033 28999999.962999999523 27870000.067999958992 3965300.078999996185 60389.245554361 2024-03-20T05:53:35.896824+00:00 19994330.281999979168 29000000.008999999613 27869999.978000041097 3964685.964000045788 60389.245566015 2024-03-20T05:53:36.903703+00:00 19994330.275000039488 29000000.027000010014 27870000.006999969482 3962861.023999989033 60389.245577674 2024-03-20T05:53:37.911078+00:00 19994330.281000021845 28999999.970000028610 27869999.958999991417 3962391.930000007153 60389.245589145 2024-03-20T05:53:38.902085+00:00 19994330.276999950409 29000000.025999959558 27870000.088000059128 3963961.032999991905 60389.245600804 2024-03-20T05:53:39.909460+00:00 19994330.277000010014 28999999.977000001818 27869999.955999970436 3967377.125000000000 60389.245612274 2024-03-20T05:53:40.900468+00:00 19994330.275000039488 28999999.995000001043 27869999.973999980837 3970014.995999991894 60389.245623933 2024-03-20T05:53:41.907843+00:00 19994330.278999980539 29000000.040000021458 27869999.962000008672 3965827.948000013828 60389.245635403 2024-03-20T05:53:42.898849+00:00 19994330.282999988645 28999999.973000049591 27869999.988999959081 3968423.010999978054 60389.245647063 2024-03-20T05:53:43.906225+00:00 19994330.276000019163 29000000.029999971390 27870000.076999999583 3966277.930000007153 60389.245658538 2024-03-20T05:53:44.897729+00:00 19994330.279999971390 28999999.973999980837 27869999.982000000775 3968173.943000019062 60389.245670192 2024-03-20T05:53:45.904607+00:00 19994330.272999998182 29000000.016000028700 27869999.952999990433 3964847.014999986161 60389.245681668 2024-03-20T05:53:46.896110+00:00 19994330.277000010014 28999999.974999900907 27870000.052999999374 3965390.072000027169 60389.245693327 2024-03-20T05:53:47.903486+00:00 19994330.278999980539 28999999.991000059992 27869999.923000011593 3966675.994999945164 60389.245704981 2024-03-20T05:53:48.910365+00:00 19994330.278999980539 28999999.998000029474 27870000.048999991268 3964809.035000026226 60389.245716457 2024-03-20T05:53:49.901868+00:00 19994330.278000060469 29000000.064000010490 27869999.995999988168 3970377.962000011932 60389.245728110 2024-03-20T05:53:50.908748+00:00 19994330.274999979883 28999999.957999940962 27870000.045000020415 3970663.045000017155 60389.245739586 2024-03-20T05:53:51.900251+00:00 19994330.279999971390 28999999.994000080973 27870000.005999978632 3967842.190999985207 60389.245751246 2024-03-20T05:53:52.907626+00:00 19994330.278000000864 29000000.025999899954 27870000.006999999285 3966744.879999995232 60389.245762716 2024-03-20T05:53:53.898633+00:00 19994330.281000021845 28999999.994000080973 27869999.961000028998 3967046.886999965180 60389.245774375 2024-03-20T05:53:54.906007+00:00 19994330.274000048637 28999999.993999961764 27870000.051999989897 3966713.053000032902 60389.245785845 2024-03-20T05:53:55.897015+00:00 19994330.281999949366 28999999.993000030518 27869999.957000020891 3965363.999000012875 60389.245797505 2024-03-20T05:53:56.904391+00:00 19994330.276000019163 29000000.004999998957 27870000.002999961376 3969872.986000000965 60389.245809158 2024-03-20T05:53:57.911270+00:00 19994330.274000048637 29000000.013000011444 27870000.018000010401 3966771.974999963772 60389.245820634 2024-03-20T05:53:58.902773+00:00 19994330.278000000864 28999999.977999929339 27869999.949000000954 3970991.021000028122 60389.245832288 2024-03-20T05:53:59.909652+00:00 19994330.278999920934 29000000.016000028700 27869999.986000001431 3963760.057999968994 60389.245843763 2024-03-20T05:54:00.901156+00:00 19994330.279999971390 29000000.015000000596 27870000.039000030607 3968337.873000026215 60389.245855423 2024-03-20T05:54:01.908531+00:00 19994330.278000000864 28999999.949000000954 27869999.974000040442 3964813.066999971867 60389.245866893 2024-03-20T05:54:02.899538+00:00 19994330.277000069618 29000000.026000000536 27869999.984999898821 3966071.995000004768 60389.245878552 2024-03-20T05:54:03.906913+00:00 19994330.278000000864 29000000.024999991059 27869999.997000098228 3964767.912999988068 60389.245890022 2024-03-20T05:54:04.897920+00:00 19994330.278000000864 28999999.989999990910 27870000.041999939829 3969214.035000026226 60389.245901681 2024-03-20T05:54:05.905296+00:00 19994330.276999950409 28999999.988000009209 27869999.971999999136 3971281.060999989975 60389.245913157 2024-03-20T05:54:06.896799+00:00 19994330.276000019163 28999999.994000021368 27870000.034999970347 3971638.028999983799 60389.245924811 2024-03-20T05:54:07.903678+00:00 19994330.279000040144 29000000.002999991179 27869999.944000009447 3967907.913000047207 60389.245936471 2024-03-20T05:54:08.911053+00:00 19994330.276999950409 28999999.976000010967 27870000.062000039965 3968205.995999991894 60389.245947940 2024-03-20T05:54:09.902060+00:00 19994330.279000040144 29000000.025999959558 27869999.983000040054 3965620.042999982834 60389.245959600 2024-03-20T05:54:10.909435+00:00 19994330.274999979883 29000000.002000030130 27869999.985999941826 3966114.017000020016 60389.245971070 2024-03-20T05:54:11.900442+00:00 19994330.279000040144 28999999.985000010580 27869999.999000068754 3962149.044999957085 60389.245982729 2024-03-20T05:54:12.907818+00:00 19994330.278000000864 29000000.012999951839 27870000.028999920934 3966351.919000030030 60389.245994200 2024-03-20T05:54:13.898825+00:00 19994330.278000000864 29000000.013999998569 27870000.042000059038 3968076.091000020970 60389.246005859 2024-03-20T05:54:14.906199+00:00 19994330.281000021845 28999999.979000028223 27869999.891999959946 3965541.866999983788 60389.246017329 2024-03-20T05:54:15.897207+00:00 19994330.272999998182 29000000.028000000864 27870000.054000020027 3965365.014999986161 60389.246028988 2024-03-20T05:54:16.904583+00:00 19994330.280999898911 28999999.983999971300 27869999.932000041008 3968560.074000000954 60389.246040458 2024-03-20T05:54:17.895590+00:00 19994330.276000000536 28999999.991000059992 27870000.028999920934 3960671.022000014782 60389.246052118 2024-03-20T05:54:18.902965+00:00 19994330.280999999493 29000000.018000010401 27869999.983000040054 3970341.921999990940 60389.246063771 2024-03-20T05:54:19.909844+00:00 19994330.277000010014 28999999.975999951363 27870000.031000021845 3966245.975000023842 60389.246075247 2024-03-20T05:54:20.901347+00:00 19994330.276999998838 29000000.008000019938 27870000.015999909490 3966079.178999959957 60389.246086907 2024-03-20T05:54:21.908723+00:00 19994330.276999998838 28999999.995000001043 27870000.030000090599 3964573.900000036228 60389.246098382 2024-03-20T05:54:22.900226+00:00 19994330.278000000864 28999999.985999941826 27869999.951000001281 3962751.997999966145 60389.246110036 2024-03-20T05:54:23.907105+00:00 19994330.275000009686 29000000.000000000000 27870000.031999990344 3967450.000000000000 60389.246121512 2024-03-20T05:54:24.898608+00:00 19994330.280999988317 29000000.070000048727 27870000.018000010401 3967769.967999995220 60389.246133165 2024-03-20T05:54:25.905487+00:00 19994330.281000021845 28999999.940999981016 27870000.021000001580 3965125.117000042927 60389.246144641 2024-03-20T05:54:26.896990+00:00 19994330.275000009686 28999999.999000068754 27869999.967000011355 3969024.856999992859 60389.246156295 2024-03-20T05:54:27.903870+00:00 19994330.276999980211 29000000.018999930471 27869999.947999980301 3966445.005999981891 60389.246167771 2024-03-20T05:54:28.895373+00:00 19994330.275999989361 28999999.996000051498 27870000.013000011444 3967081.018999993801 60389.246179424 2024-03-20T05:54:29.902252+00:00 19994330.280000030994 29000000.013999938965 27869999.988000009209 3963822.912999988068 60389.246191078 2024-03-20T05:54:30.909131+00:00 19994330.277000010014 28999999.975000020117 27870000.015999969095 3965310.115000010002 60389.246202554 2024-03-20T05:54:31.900634+00:00 19994330.278999980539 29000000.009999990463 27869999.977000001818 3964176.999000012875 60389.246214213 2024-03-20T05:54:32.908010+00:00 19994330.281000021845 29000000.001000050455 27870000.073000010103 3963657.975000023842 60389.246225683 2024-03-20T05:54:33.899017+00:00 19994330.274999979883 28999999.995000001043 27869999.957000020891 3967656.009000002872 60389.246237342 2024-03-20T05:54:34.906392+00:00 19994330.276000019163 29000000.014999989420 27870000.001999970526 3968669.031999946106 60389.246248818 2024-03-20T05:54:35.897895+00:00 19994330.278999980539 28999999.995999928564 27870000.008000019938 3967715.024000049103 60389.246260472 2024-03-20T05:54:36.904775+00:00 19994330.277000010014 29000000.009999990463 27870000.022999998182 3969747.005999981891 60389.246271947 2024-03-20T05:54:37.896278+00:00 19994330.279999971390 28999999.969000000507 27869999.958999991417 3965528.002999960911 60389.246283602 2024-03-20T05:54:38.903157+00:00 19994330.274999979883 28999999.995000001043 27869999.995999988168 3965153.930999993812 60389.246295261 2024-03-20T05:54:39.910532+00:00 19994330.280000030994 29000000.024000000209 27870000.000999990851 3966681.945000051986 60389.246306731 2024-03-20T05:54:40.901539+00:00 19994330.277000010014 29000000.039000000805 27870000.019000049680 3967285.021000028122 60389.246318390 2024-03-20T05:54:41.908914+00:00 19994330.275999959558 28999999.934000018984 27869999.972999930382 3967646.036999940872 60389.246329866 2024-03-20T05:54:42.900418+00:00 19994330.280000030994 29000000.018999990076 27870000.029000040144 3963462.004999995232 60389.246341520 2024-03-20T05:54:43.907297+00:00 19994330.279000040144 29000000.018999990076 27870000.037999991328 3966680.011999965180 60389.246352995 2024-03-20T05:54:44.898800+00:00 19994330.275999899954 28999999.978999998420 27869999.970000028610 3967838.924000024796 60389.246364649 2024-03-20T05:54:45.905679+00:00 19994330.277000069618 28999999.991000000387 27869999.973999980837 3966118.126000047196 60389.246376125 2024-03-20T05:54:46.897182+00:00 19994330.276999950409 29000000.008000019938 27870000.050999999046 3969771.942999958992 60389.246387779 2024-03-20T05:54:47.904062+00:00 19994330.279000040144 28999999.997999969870 27870000.004000071436 3966504.074000000954 60389.246399254 2024-03-20T05:54:48.895565+00:00 19994330.278999920934 29000000.009999990463 27869999.984999898821 3965237.991999983788 60389.246410914 2024-03-20T05:54:49.902939+00:00 19994330.281000021845 28999999.970000028610 27869999.986000061035 3970836.988000034820 60389.246422567 2024-03-20T05:54:50.909819+00:00 19994330.276000019163 29000000.036000009626 27869999.947999950498 3964417.916000009049 60389.246434043 2024-03-20T05:54:51.901322+00:00 19994330.274999979883 29000000.000999990851 27870000.019999980927 3971138.978999971878 60389.246445697 2024-03-20T05:54:52.908203+00:00 19994330.277000069618 29000000.004000011832 27870000.036000009626 3970765.105000019073 60389.246457173 2024-03-20T05:54:53.899705+00:00 19994330.278000000864 28999999.974999960512 27870000.004000071436 3968547.972000002861 60389.246468826 2024-03-20T05:54:54.906584+00:00 19994330.283999919891 29000000.011000040919 27869999.930999990553 3968426.962000011932 60389.246480302 2024-03-20T05:54:55.898087+00:00 19994330.276000019163 29000000.008999999613 27870000.054999951273 3966011.024000049103 60389.246491961 2024-03-20T05:54:56.905463+00:00 19994330.277000069618 28999999.978999968618 27870000.012000080198 3966733.933999896049 60389.246503431 2024-03-20T05:54:57.896470+00:00 19994330.273999929428 29000000.006000038236 27869999.959999918938 3963077.121000051033 60389.246515091 2024-03-20T05:54:58.903845+00:00 19994330.278000000864 29000000.024999979883 27870000.012000080198 3964160.906000018120 60389.246526561 2024-03-20T05:54:59.894852+00:00 19994330.279000040144 28999999.990000009537 27869999.975999951363 3957825.067000031006 60389.246538220 2024-03-20T05:55:00.902227+00:00 19994330.278000000864 28999999.988999959081 27870000.015000000596 3964000.929999948014 60389.246549874 2024-03-20T05:55:01.909107+00:00 19994330.279999971390 28999999.999000068754 27870000.046000000089 3968224.980999947060 60389.246561349 2024-03-20T05:55:02.900610+00:00 19994330.277000069618 29000000.014999989420 27870000.013999998569 3966406.040000081062 60389.246573003 2024-03-20T05:55:03.907489+00:00 19994330.275999899954 29000000.013000011444 27869999.930000010878 3968624.985999941826 60389.246584479 2024-03-20T05:55:04.898992+00:00 19994330.277000069618 28999999.971999999136 27869999.984000001103 3967808.921000003815 60389.246596133 2024-03-20T05:55:05.905871+00:00 19994330.281000021845 29000000.003999948502 27870000.011000011116 3964382.125000000000 60389.246607609 2024-03-20T05:55:06.897375+00:00 19994330.276999950409 29000000.021999958903 27870000.002999991179 3961019.009999989998 60389.246619268 2024-03-20T05:55:07.904750+00:00 19994330.281000021845 29000000.000000000000 27870000.023999989033 3963634.958000063896 60389.246630738 2024-03-20T05:55:08.895757+00:00 19994330.272999998182 29000000.003000020981 27870000.011999990791 3962448.061999917030 60389.246642397 2024-03-20T05:55:09.903132+00:00 19994330.276999950409 28999999.947000030428 27870000.027000010014 3965220.947000027169 60389.246654051 2024-03-20T05:55:10.910011+00:00 19994330.278000000864 29000000.008000019938 27869999.981000009924 3963096.000000000000 60389.246665527 2024-03-20T05:55:11.901514+00:00 19994330.278999999166 29000000.009999990463 27869999.984000030905 3962783.062000035774 60389.246677181 2024-03-20T05:55:12.908394+00:00 19994330.280000001192 28999999.995000001043 27869999.951999958605 3964597.924000024796 60389.246688657 2024-03-20T05:55:13.899899+00:00 19994330.276999998838 29000000.039000030607 27870000.082000020891 3966190.057999968994 60389.246700316 2024-03-20T05:55:14.907271+00:00 19994330.278000000864 28999999.971999999136 27870000.022000011057 3966127.863999962807 60389.246711786 2024-03-20T05:55:15.898279+00:00 19994330.278000008315 28999999.986999999732 27869999.978999968618 3967214.111999989022 60389.246723445 2024-03-20T05:55:16.905654+00:00 19994330.275000009686 29000000.004999998957 27870000.035000029951 3964276.016000031959 60389.246734921 2024-03-20T05:55:17.897158+00:00 19994330.278000000864 28999999.997999999672 27869999.981999989599 3966852.024999976158 60389.246746575 2024-03-20T05:55:18.904037+00:00 19994330.278000000864 29000000.006000008434 27869999.962999999523 3965019.882000089157 60389.246758050 2024-03-20T05:55:19.895540+00:00 19994330.280999988317 29000000.013999998569 27869999.968999978155 3968184.029999970924 60389.246769704 2024-03-20T05:55:20.902419+00:00 19994330.275999989361 29000000.002000000328 27869999.990000009537 3966442.036000012886 60389.246781363 2024-03-20T05:55:21.909794+00:00 19994330.276000019163 28999999.982999980450 27870000.013000011444 3968739.981999992859 60389.246792833 2024-03-20T05:55:22.900802+00:00 19994330.275999989361 28999999.997000008821 27870000.004999998957 3967804.958999990951 60389.246804493 2024-03-20T05:55:23.908177+00:00 19994330.284000009298 29000000.002000000328 27870000.001999970526 3964938.050999999046 60389.246815968 2024-03-20T05:55:24.899680+00:00 19994330.272999998182 28999999.997999969870 27870000.044000029564 3967611.983000040054 60389.246827622 2024-03-20T05:55:25.906559+00:00 19994330.278999980539 28999999.983000040054 27869999.978999968618 3967549.027999997139 60389.246839092 2024-03-20T05:55:26.897566+00:00 19994330.280000030994 29000000.046999990940 27869999.955999970436 3966255.973999977112 60389.246850752 2024-03-20T05:55:27.904941+00:00 19994330.276999950409 28999999.997999969870 27869999.970000028610 3966924.013000010978 60389.246862222 2024-03-20T05:55:28.895949+00:00 19994330.277000010014 28999999.974000040442 27870000.100000020117 3964808.118999958038 60389.246873881 2024-03-20T05:55:29.903324+00:00 19994330.277000010014 29000000.001999970526 27870000.009999990463 3969435.809999942780 60389.246885351 2024-03-20T05:55:30.894331+00:00 19994330.281000021845 29000000.008000019938 27869999.991999980062 3964038.090000032913 60389.246897011 2024-03-20T05:55:31.901706+00:00 19994330.275999959558 29000000.013999998569 27869999.981000069529 3963424.983000040054 60389.246908670 2024-03-20T05:55:32.909082+00:00 19994330.278000000864 28999999.987000048161 27869999.927999969572 3961232.988000034820 60389.246920140 2024-03-20T05:55:33.900088+00:00 19994330.278000000864 28999999.986999988556 27870000.050999999046 3959554.984999895096 60389.246931799 2024-03-20T05:55:34.907464+00:00 19994330.278000000864 29000000.004999998957 27869999.995999928564 3962583.103000044823 60389.246943269 2024-03-20T05:55:35.898471+00:00 19994330.275000039488 29000000.013000011444 27869999.957000020891 3961869.935000061989 60389.246954929 2024-03-20T05:55:36.905846+00:00 19994330.281000021845 28999999.990999940783 27870000.077000018209 3960636.970999956131 60389.246966404 2024-03-20T05:55:37.897349+00:00 19994330.278999920934 29000000.004000071436 27870000.000000000000 3965642.044000030030 60389.246978058 2024-03-20T05:55:38.904229+00:00 19994330.276000019163 28999999.991999980062 27870000.054000020027 3968475.973999977112 60389.246989534 2024-03-20T05:55:39.895732+00:00 19994330.276000019163 29000000.023999929428 27869999.905000001192 3962846.102999926079 60389.247001188 2024-03-20T05:55:40.902611+00:00 19994330.274999979883 28999999.993000030518 27870000.033999990672 3964423.800000071991 60389.247012847 2024-03-20T05:55:41.909986+00:00 19994330.282999988645 28999999.996000051498 27869999.964000001550 3960569.008999944199 60389.247024317 2024-03-20T05:55:42.900993+00:00 19994330.276000019163 28999999.965999960899 27869999.953999999911 3963607.067000031006 60389.247035976 2024-03-20T05:55:43.908368+00:00 19994330.279000040144 29000000.024000048637 27870000.088000010699 3962721.064000010025 60389.247047452 2024-03-20T05:55:44.899872+00:00 19994330.278999920934 28999999.990000009537 27869999.940999981016 3965506.919000030030 60389.247059106 2024-03-20T05:55:45.906751+00:00 19994330.275000099093 29000000.002999901772 27870000.043000008911 3966373.036999940872 60389.247070582 2024-03-20T05:55:46.898254+00:00 19994330.278999920934 28999999.996000051498 27869999.964999999851 3966093.933000088204 60389.247082235 2024-03-20T05:55:47.905133+00:00 19994330.277000069618 29000000.044999960810 27870000.041999999434 3961011.072999954224 60389.247093711 2024-03-20T05:55:48.896637+00:00 19994330.279999971390 28999999.958000060171 27869999.995000001043 3960177.963999987114 60389.247105365 2024-03-20T05:55:49.903516+00:00 19994330.278999920934 29000000.013999938965 27869999.949999991804 3967341.034000039101 60389.247116840 2024-03-20T05:55:50.895019+00:00 19994330.276000019163 28999999.995000001043 27870000.036000009626 3964300.963999987114 60389.247128500 2024-03-20T05:55:51.902394+00:00 19994330.278000000864 28999999.997999999672 27870000.037000000477 3964428.018000007141 60389.247140154 2024-03-20T05:55:52.909273+00:00 19994330.276000019163 29000000.026000000536 27870000.006999969482 3959196.026000022888 60389.247151630 2024-03-20T05:55:53.900777+00:00 19994330.277000069618 28999999.973000001162 27869999.977000001818 3963236.005999923218 60389.247163283 2024-03-20T05:55:54.907656+00:00 19994330.278000000864 29000000.035999998450 27870000.002000030130 3968007.886000037193 60389.247174759 2024-03-20T05:55:55.899159+00:00 19994330.280999898911 28999999.999000009149 27869999.995999988168 3966718.105000019073 60389.247186418 2024-03-20T05:55:56.906535+00:00 19994330.275000099093 28999999.944999989122 27870000.012000020593 3965249.011999965180 60389.247197888 2024-03-20T05:55:57.897541+00:00 19994330.278000000864 28999999.974999990314 27869999.954999979585 3966411.925999999046 60389.247209548 2024-03-20T05:55:58.904916+00:00 19994330.275999899954 29000000.039999991655 27870000.032999988645 3963516.044000030030 60389.247221018 2024-03-20T05:55:59.895924+00:00 19994330.280000090599 29000000.020000010729 27869999.998000029474 3967256.975000023842 60389.247232677 2024-03-20T05:56:00.903299+00:00 19994330.278999920934 28999999.967999991030 27869999.957000020891 3963103.065999985207 60389.247244147 2024-03-20T05:56:01.894306+00:00 19994330.279000040144 29000000.014999989420 27869999.959999918938 3962793.891999959946 60389.247255806 2024-03-20T05:56:02.901681+00:00 19994330.279000040144 28999999.988000039011 27870000.050999999046 3965882.988000034820 60389.247267460 2024-03-20T05:56:03.908561+00:00 19994330.274999979883 29000000.032999988645 27870000.067000031471 3962741.093999981880 60389.247278936 2024-03-20T05:56:04.900063+00:00 19994330.276000000536 29000000.000000000000 27869999.996000051498 3967207.059000014793 60389.247290590 2024-03-20T05:56:05.906943+00:00 19994330.278999999166 28999999.977999988943 27869999.910999890417 3960849.018000007141 60389.247302066 2024-03-20T05:56:06.898446+00:00 19994330.279000010341 28999999.980000019073 27870000.075000051409 3964851.916000009049 60389.247313719 2024-03-20T05:56:07.905325+00:00 19994330.278000000864 28999999.999000009149 27870000.000000000000 3961858.947999954224 60389.247325195 2024-03-20T05:56:08.896829+00:00 19994330.274000000209 29000000.039999961853 27869999.975999951363 3960506.082999945153 60389.247336854 2024-03-20T05:56:09.904204+00:00 19994330.282999988645 28999999.978000041097 27869999.974000100046 3965992.034000039101 60389.247348330 2024-03-20T05:56:10.895707+00:00 19994330.275999989361 29000000.013000011444 27869999.991999980062 3964946.953000069130 60389.247359984 2024-03-20T05:56:11.902586+00:00 19994330.275000009686 29000000.029999971390 27870000.042999979109 3961094.009999989998 60389.247371459 2024-03-20T05:56:12.894089+00:00 19994330.280000001192 28999999.991999980062 27869999.955999970436 3963090.951999903191 60389.247383113 2024-03-20T05:56:13.900968+00:00 19994330.280999988317 28999999.935999989510 27870000.014999989420 3957330.113000034820 60389.247394772 2024-03-20T05:56:14.908344+00:00 19994330.276000019163 29000000.019999980927 27870000.009000059217 3959179.920000075828 60389.247406242 2024-03-20T05:56:15.899351+00:00 19994330.275000009686 29000000.052999969572 27869999.982999920845 3963100.078999996185 60389.247417902 2024-03-20T05:56:16.906726+00:00 19994330.280000001192 28999999.943000078201 27870000.045000080019 3961352.899999976158 60389.247429377 2024-03-20T05:56:17.898229+00:00 19994330.277000010014 29000000.028000000864 27869999.969999998808 3963097.018000007141 60389.247441032 2024-03-20T05:56:18.905109+00:00 19994330.276999950409 28999999.995999928564 27870000.015999998897 3959502.941999911796 60389.247452507 2024-03-20T05:56:19.896612+00:00 19994330.282000008970 28999999.975000020117 27869999.991000000387 3961965.021000028122 60389.247464161 2024-03-20T05:56:20.903491+00:00 19994330.276000019163 29000000.011000040919 27869999.995999988168 3962861.995000004768 60389.247475637 2024-03-20T05:56:21.894994+00:00 19994330.273999989033 28999999.985999941826 27870000.010999988765 3963403.027999997139 60389.247487290 2024-03-20T05:56:22.901872+00:00 19994330.280000030994 29000000.004999998957 27869999.999000009149 3963350.031000018120 60389.247498950 2024-03-20T05:56:23.909248+00:00 19994330.275999959558 29000000.016000028700 27869999.991999980062 3963195.937000035774 60389.247510420 2024-03-20T05:56:24.900256+00:00 19994330.282000008970 29000000.016999959946 27870000.029000010341 3962414.133999944199 60389.247522079 2024-03-20T05:56:25.907631+00:00 19994330.278000000864 28999999.971999999136 27869999.960000008345 3965741.032999991905 60389.247533549 2024-03-20T05:56:26.898637+00:00 19994330.277000010014 29000000.004000071436 27870000.003000020981 3963997.874000072014 60389.247545208 2024-03-20T05:56:27.906013+00:00 19994330.277000010014 29000000.039999961853 27870000.021999958903 3966096.974999905098 60389.247556678 2024-03-20T05:56:28.897020+00:00 19994330.273999989033 28999999.978999998420 27869999.985000010580 3966480.006000041962 60389.247568338 2024-03-20T05:56:29.904396+00:00 19994330.280000030994 29000000.006999999285 27870000.065000001341 3963912.004999995232 60389.247579814 2024-03-20T05:56:30.895899+00:00 19994330.278000000864 29000000.023000009358 27869999.934000018984 3959902.950000048149 60389.247591468 2024-03-20T05:56:31.902778+00:00 19994330.281000021845 28999999.956999991089 27870000.000000000000 3957635.059000014793 60389.247602943 2024-03-20T05:56:32.894281+00:00 19994330.275999899954 28999999.999000009149 27869999.974999960512 3963970.956999897957 60389.247614603 2024-03-20T05:56:33.901657+00:00 19994330.275000099093 29000000.032000008970 27869999.991000000387 3965240.066000103951 60389.247626256 2024-03-20T05:56:34.908536+00:00 19994330.278999920934 28999999.974999990314 27870000.013999998569 3964570.895999907982 60389.247637732 2024-03-20T05:56:35.900039+00:00 19994330.281000021845 28999999.984999980778 27870000.025000039488 3964816.090000032913 60389.247649386 2024-03-20T05:56:36.906918+00:00 19994330.271999958903 29000000.008000019938 27870000.017000019550 3964824.976999998093 60389.247660861 2024-03-20T05:56:37.898421+00:00 19994330.282000061125 29000000.008000019938 27869999.957000020891 3964598.973999977112 60389.247672515 2024-03-20T05:56:38.905301+00:00 19994330.276999950409 29000000.000000000000 27870000.028999920934 3960685.091000080109 60389.247683991 2024-03-20T05:56:39.896804+00:00 19994330.278000000864 28999999.952999949455 27869999.988000039011 3964415.921999930870 60389.247695644 2024-03-20T05:56:40.903683+00:00 19994330.278000000864 29000000.073000010103 27870000.018000010401 3960436.055999993812 60389.247707120 2024-03-20T05:56:41.895186+00:00 19994330.277000069618 28999999.976000010967 27869999.998000029474 3960762.907000064850 60389.247718774 2024-03-20T05:56:42.902065+00:00 19994330.279999971390 29000000.026000019163 27869999.963999990374 3960099.050999999046 60389.247730250 2024-03-20T05:56:43.893569+00:00 19994330.278000000864 28999999.960999969393 27870000.069999929518 3968164.006999969017 60389.247741909 2024-03-20T05:56:44.900944+00:00 19994330.277000069618 29000000.012000020593 27869999.945000048727 3966603.106999992859 60389.247753563 2024-03-20T05:56:45.907822+00:00 19994330.276999950409 28999999.977999988943 27870000.003999948502 3965289.896999955177 60389.247765039 2024-03-20T05:56:46.899326+00:00 19994330.276000019163 29000000.042999979109 27870000.006000038236 3966163.019000052940 60389.247776692 2024-03-20T05:56:47.906205+00:00 19994330.278999920934 28999999.958000060171 27869999.971999999136 3965751.029999970924 60389.247788168 2024-03-20T05:56:48.897709+00:00 19994330.277000069618 29000000.042999979109 27870000.059000018984 3962202.924000024796 60389.247799822 2024-03-20T05:56:49.904588+00:00 19994330.279999971390 28999999.990000009537 27869999.949000000954 3963884.080999969970 60389.247811297 2024-03-20T05:56:50.896091+00:00 19994330.278000000864 29000000.010999921709 27870000.029999971390 3960239.983000040054 60389.247822951 2024-03-20T05:56:51.902970+00:00 19994330.274999979883 28999999.939000010490 27870000.006999969482 3962067.967000008095 60389.247834427 2024-03-20T05:56:52.894473+00:00 19994330.278000000864 29000000.022000070661 27869999.955000039190 3969304.037999988068 60389.247846086 2024-03-20T05:56:53.901848+00:00 19994330.279000040144 28999999.996999979019 27869999.998999949545 3966885.998000000138 60389.247857556 2024-03-20T05:56:54.892856+00:00 19994330.278000000864 28999999.985000010580 27869999.961000081152 3966054.972000000998 60389.247869216 2024-03-20T05:56:55.900230+00:00 19994330.279000040144 29000000.000000000000 27870000.102999929339 3964804.855999999214 60389.247880870 2024-03-20T05:56:56.907110+00:00 19994330.279999971390 29000000.024999979883 27869999.942000009120 3967056.107000000775 60389.247892345 2024-03-20T05:56:57.898613+00:00 19994330.274999979883 29000000.011999960989 27869999.998999990523 3965100.984000001103 60389.247903999 2024-03-20T05:56:58.905492+00:00 19994330.276999998838 29000000.004000071436 27869999.971999999136 3965391.026999998838 60389.247915475 2024-03-20T05:56:59.896995+00:00 19994330.276999998838 28999999.968999978155 27870000.091000009328 3963827.103999997955 60389.247927134 2024-03-20T05:57:00.904371+00:00 19994330.280000008643 29000000.036999940872 27869999.960000008345 3961341.862000000197 60389.247938604 2024-03-20T05:57:01.895378+00:00 19994330.278999999166 28999999.989000078291 27870000.031999979168 3965318.136999997776 60389.247950263 2024-03-20T05:57:02.902753+00:00 19994330.276999998838 28999999.990000009537 27869999.962999999523 3960561.902000003029 60389.247961733 2024-03-20T05:57:03.893760+00:00 19994330.276000011712 29000000.035999890417 27869999.978000018746 3966143.975000001024 60389.247973393 2024-03-20T05:57:04.901136+00:00 19994330.278000000864 28999999.943000078201 27870000.013999998569 3962215.034999995958 60389.247985046 2024-03-20T05:57:05.908015+00:00 19994330.275999989361 29000000.021999999881 27870000.075999978930 3963973.962000004947 60389.247996522 2024-03-20T05:57:06.899518+00:00 19994330.279000010341 29000000.004999998957 27869999.951000031084 3965825.949999995995 60389.248008176 2024-03-20T05:57:07.906397+00:00 19994330.280999988317 29000000.017000000924 27870000.013999998569 3966836.098999998998 60389.248019652 2024-03-20T05:57:08.897900+00:00 19994330.275000009686 28999999.964000001550 27869999.996999979019 3966864.975000001024 60389.248031311 2024-03-20T05:57:09.905275+00:00 19994330.280999988317 29000000.008999988437 27869999.991999980062 3961518.122999995947 60389.248042781 2024-03-20T05:57:10.896283+00:00 19994330.273000031710 29000000.021000031382 27869999.975000020117 3966001.895000011194 60389.248054441 2024-03-20T05:57:11.903658+00:00 19994330.278999980539 28999999.969999998808 27869999.980000019073 3964451.031999989878 60389.248065916 2024-03-20T05:57:12.895161+00:00 19994330.278000000864 29000000.005999978632 27870000.001999970526 3964278.972000002861 60389.248077570 2024-03-20T05:57:13.902039+00:00 19994330.279999971390 29000000.025999989361 27870000.046999990940 3965286.000000000000 60389.248089046 2024-03-20T05:57:14.893544+00:00 19994330.280000030994 28999999.988000039011 27869999.962000008672 3961804.996000006795 60389.248100699 2024-03-20T05:57:15.900422+00:00 19994330.272000011057 29000000.005999978632 27869999.988999959081 3974400.008000000846 60389.248112359 2024-03-20T05:57:16.907797+00:00 19994330.278999980539 29000000.046999990940 27870000.036000009626 3968601.951999992132 60389.248123829 2024-03-20T05:57:17.898805+00:00 19994330.278000000864 28999999.947000030428 27870000.063000079244 3968615.056999995839 60389.248135488 2024-03-20T05:57:18.906180+00:00 19994330.279999971390 29000000.000999990851 27869999.899999979883 3966703.955999999773 60389.248146958 2024-03-20T05:57:19.897188+00:00 19994330.276000019163 28999999.960999969393 27870000.036999940872 3967898.965000004042 60389.248158618 2024-03-20T05:57:20.904562+00:00 19994330.278999980539 29000000.046000000089 27869999.961000081152 3964108.044000000227 60389.248170094 2024-03-20T05:57:21.896066+00:00 19994330.278999980539 28999999.964000049978 27870000.052999969572 3964933.006999998819 60389.248181747 2024-03-20T05:57:22.902945+00:00 19994330.275000039488 29000000.000999990851 27869999.916999939829 3965926.008000000846 60389.248193223 2024-03-20T05:57:23.894448+00:00 19994330.278000000864 29000000.061999980360 27870000.065999981016 3965091.010000004899 60389.248204877 2024-03-20T05:57:24.901327+00:00 19994330.279000040144 28999999.937999960035 27869999.945000048727 3966345.046999990940 60389.248216352 2024-03-20T05:57:25.892830+00:00 19994330.278999920934 29000000.004999998957 27870000.008000019938 3963629.878000006080 60389.248228006 2024-03-20T05:57:26.899710+00:00 19994330.279999971390 29000000.020000100136 27870000.041000008583 3964825.996999993920 60389.248239665 2024-03-20T05:57:27.907085+00:00 19994330.272999998182 29000000.018999930471 27870000.051999930292 3966674.038000016939 60389.248251141 2024-03-20T05:57:28.898588+00:00 19994330.278000000864 28999999.985000010580 27869999.941000100225 3963286.000000000000 60389.248262795 2024-03-20T05:57:29.905467+00:00 19994330.279000040144 28999999.978000041097 27869999.958999991417 3964156.005999981891 60389.248274270 2024-03-20T05:57:30.896971+00:00 19994330.276000019163 29000000.023999929428 27870000.020999908447 3966689.011999994982 60389.248285924 2024-03-20T05:57:31.903850+00:00 19994330.279000040144 28999999.985000010580 27869999.980000019073 3962755.063000022899 60389.248297400 2024-03-20T05:57:32.895353+00:00 19994330.278000000864 29000000.037999991328 27870000.006999969482 3969773.954999982845 60389.248309053 2024-03-20T05:57:33.902232+00:00 19994330.276999950409 28999999.980000019073 27870000.041000008583 3967864.046999990940 60389.248320529 2024-03-20T05:57:34.893735+00:00 19994330.278000000864 29000000.001000050455 27869999.940999999642 3962956.942000002135 60389.248332189 2024-03-20T05:57:35.901111+00:00 19994330.276000019163 29000000.000999931246 27870000.035999998450 3966712.027999997139 60389.248343843 2024-03-20T05:57:36.907990+00:00 19994330.281999949366 29000000.042000059038 27870000.021000009030 3964237.039000004996 60389.248355318 2024-03-20T05:57:37.899493+00:00 19994330.274999979883 28999999.932999968529 27869999.978999990970 3965613.967000008095 60389.248366972 2024-03-20T05:57:38.906372+00:00 19994330.281000021845 29000000.024000048637 27870000.063000008464 3968905.965999991167 60389.248378448 2024-03-20T05:57:39.897875+00:00 19994330.275000099093 28999999.988999959081 27869999.939000010490 3964622.971000016201 60389.248390101 2024-03-20T05:57:40.904755+00:00 19994330.278000000864 28999999.977000001818 27870000.006999999285 3969161.053999990225 60389.248401577 2024-03-20T05:57:41.896257+00:00 19994330.275999899954 29000000.054000020027 27869999.962999999523 3967065.978000015020 60389.248413231 2024-03-20T05:57:42.903137+00:00 19994330.282000061125 29000000.006999999285 27870000.049999978393 3966135.055999993812 60389.248424707 2024-03-20T05:57:43.894640+00:00 19994330.276999950409 28999999.993000000715 27869999.986000031233 3968888.905000001192 60389.248436366 2024-03-20T05:57:44.902015+00:00 19994330.277000069618 29000000.004999998957 27870000.037000000477 3965469.032999991905 60389.248447836 2024-03-20T05:57:45.893022+00:00 19994330.275999899954 28999999.997999999672 27869999.949000000954 3965025.018000007141 60389.248459496 2024-03-20T05:57:46.900397+00:00 19994330.278000000864 28999999.952000010759 27870000.000999990851 3964306.956999986898 60389.248471149 2024-03-20T05:57:47.907277+00:00 19994330.278000120074 29000000.018000010401 27870000.029999971390 3966768.003000020981 60389.248482625 2024-03-20T05:57:48.898780+00:00 19994330.278000000864 28999999.988999988884 27870000.028000000864 3964852.069999992847 60389.248494284 2024-03-20T05:57:49.906155+00:00 19994330.280999898911 29000000.002999991179 27869999.958999991417 3967219.981999992859 60389.248505754 2024-03-20T05:57:50.897163+00:00 19994330.278000000864 28999999.991000000387 27870000.011000040919 3963562.946999996901 60389.248517408 2024-03-20T05:57:51.904042+00:00 19994330.274000000209 29000000.008000019938 27869999.990000009537 3964657.046000003815 60389.248528884 2024-03-20T05:57:52.895545+00:00 19994330.276999998838 29000000.023999989033 27869999.962999999523 3966259.000999987125 60389.248540537 2024-03-20T05:57:53.902425+00:00 19994330.278999999166 28999999.959999978542 27869999.995000001043 3964306.967000008095 60389.248552013 2024-03-20T05:57:54.893927+00:00 19994330.278999991715 29000000.006000038236 27870000.018999930471 3963052.097000002861 60389.248563672 2024-03-20T05:57:55.901302+00:00 19994330.280000001192 29000000.037999991328 27870000.045000080019 3961757.853000015020 60389.248575143 2024-03-20T05:57:56.892310+00:00 19994330.278000000864 28999999.959999978542 27870000.036000009626 3963019.058999984991 60389.248586802 2024-03-20T05:57:57.899685+00:00 19994330.276000011712 29000000.016000028700 27870000.010999921709 3961194.032999991905 60389.248598455 2024-03-20T05:57:58.906563+00:00 19994330.277000010014 29000000.006999969482 27869999.934000018984 3967073.979000002146 60389.248609931 2024-03-20T05:57:59.898067+00:00 19994330.275999989361 29000000.012000020593 27870000.027000069618 3968918.927000015974 60389.248621585 2024-03-20T05:58:00.904946+00:00 19994330.280000001192 28999999.968999978155 27869999.963999990374 3965667.044000000227 60389.248633061 2024-03-20T05:58:01.896450+00:00 19994330.280000001192 29000000.026999950409 27870000.071999911219 3962419.057999968994 60389.248644714 2024-03-20T05:58:02.903329+00:00 19994330.272999998182 28999999.998000029474 27869999.940000060946 3963555.983000040054 60389.248656190 2024-03-20T05:58:03.894832+00:00 19994330.280000001192 28999999.993000030518 27869999.960000038147 3964534.987999976147 60389.248667850 2024-03-20T05:58:04.902207+00:00 19994330.276999980211 28999999.988000039011 27869999.997999910265 3962676.026000022888 60389.248679319 2024-03-20T05:58:05.893215+00:00 19994330.280000030994 28999999.965999960899 27870000.001000050455 3969972.023999989033 60389.248690973 2024-03-20T05:58:06.900094+00:00 19994330.274999979883 29000000.029000040144 27870000.060000058264 3961652.994000018109 60389.248702633 2024-03-20T05:58:07.907469+00:00 19994330.280000030994 29000000.006999969482 27870000.039999961853 3966047.023000001907 60389.248714108 2024-03-20T05:58:08.898972+00:00 19994330.279999971390 28999999.993999961764 27869999.903000000864 3961511.972000002861 60389.248725762 2024-03-20T05:58:09.905851+00:00 19994330.273999989033 29000000.014999989420 27870000.023999929428 3962000.888999999035 60389.248737238 2024-03-20T05:58:10.897354+00:00 19994330.276000019163 29000000.022000070661 27870000.030000090599 3964719.054999948014 60389.248748892 2024-03-20T05:58:11.904234+00:00 19994330.278999980539 28999999.971999999136 27869999.941999908537 3961354.936000049114 60389.248760367 2024-03-20T05:58:12.895737+00:00 19994330.280000030994 29000000.010999921709 27870000.098000049591 3964257.075999975204 60389.248772027 2024-03-20T05:58:13.903111+00:00 19994330.278999980539 29000000.009000059217 27869999.991999998689 3961741.019999980927 60389.248783497 2024-03-20T05:58:14.894119+00:00 19994330.277000010014 28999999.916000008583 27869999.991000000387 3965111.988000034820 60389.248795156 2024-03-20T05:58:15.901495+00:00 19994330.278000000864 29000000.087999939919 27869999.992999989539 3964712.011999965180 60389.248806626 2024-03-20T05:58:16.892502+00:00 19994330.275999959558 28999999.986999988556 27869999.977000009269 3963950.971000016201 60389.248818286 2024-03-20T05:58:17.899878+00:00 19994330.277000069618 29000000.010000109673 27869999.993999991566 3964119.019999980927 60389.248829939 2024-03-20T05:58:18.906756+00:00 19994330.278000000864 28999999.997999910265 27869999.977000001818 3963707.976999998093 60389.248841415 2024-03-20T05:58:19.898259+00:00 19994330.282999988645 29000000.013999998569 27869999.969000011683 3963971.089000045788 60389.248853074 2024-03-20T05:58:20.905634+00:00 19994330.272999998182 28999999.951999999583 27870000.052999999374 3963376.933999956120 60389.248864545 2024-03-20T05:58:21.896642+00:00 19994330.278999920934 29000000.037000000477 27870000.015000019222 3966003.017000020016 60389.248876204 2024-03-20T05:58:22.904017+00:00 19994330.277000069618 29000000.003000009805 27869999.956999961287 3962761.930999993812 60389.248887674 2024-03-20T05:58:23.895024+00:00 19994330.278999920934 28999999.933999989182 27869999.966000020504 3965231.989000021946 60389.248899333 2024-03-20T05:58:24.902399+00:00 19994330.275000099093 29000000.057000011206 27870000.093999978155 3963434.051999986172 60389.248910809 2024-03-20T05:58:25.893902+00:00 19994330.283999919891 28999999.970999989659 27870000.016000028700 3963995.975000023842 60389.248922463 2024-03-20T05:58:26.900782+00:00 19994330.274999979883 29000000.006000008434 27869999.986000001431 3960469.033999979030 60389.248933938 2024-03-20T05:58:27.892286+00:00 19994330.277000069618 28999999.990000009537 27869999.981999989599 3963878.046000003815 60389.248945592 2024-03-20T05:58:28.899164+00:00 19994330.276000019163 28999999.995000001043 27870000.004999998957 3961449.927999972831 60389.248957252 2024-03-20T05:58:29.906539+00:00 19994330.278000000864 29000000.007999960333 27870000.008000019938 3967103.987000048161 60389.248968721 2024-03-20T05:58:30.897546+00:00 19994330.278999920934 29000000.008999999613 27869999.986999988556 3962849.015999972820 60389.248980381 2024-03-20T05:58:31.904921+00:00 19994330.279000040144 29000000.017000019550 27870000.024000048637 3965878.026000022888 60389.248991851 2024-03-20T05:58:32.895929+00:00 19994330.276999950409 28999999.975000020117 27869999.967999938875 3963915.024999976158 60389.249003510 2024-03-20T05:58:33.903304+00:00 19994330.277000069618 29000000.042999979109 27870000.011000040919 3967089.046000003815 60389.249014981 2024-03-20T05:58:34.894311+00:00 19994330.276000019163 28999999.958999991417 27870000.021999958903 3967282.952000021935 60389.249026640 2024-03-20T05:58:35.901686+00:00 19994330.278000000864 29000000.028000000864 27870000.034000039101 3966155.900999962818 60389.249038116 2024-03-20T05:58:36.893191+00:00 19994330.279999971390 28999999.998000029474 27869999.955999970436 3967044.013000010978 60389.249049769 2024-03-20T05:58:37.900069+00:00 19994330.279999971390 28999999.977000001818 27869999.990000009537 3968318.083999990951 60389.249061245 2024-03-20T05:58:38.891572+00:00 19994330.274999979883 29000000.016999959946 27869999.983999971300 3968755.953000009060 60389.249072899 2024-03-20T05:58:39.898451+00:00 19994330.277000069618 28999999.950000051409 27869999.907999988645 3966590.986999989022 60389.249084558 2024-03-20T05:58:40.905826+00:00 19994330.278999920934 29000000.041000008583 27870000.060999989510 3969132.981999992859 60389.249096034 2024-03-20T05:58:41.897330+00:00 19994330.277000069618 29000000.009999990463 27870000.008000019938 3964124.075000048149 60389.249107688 2024-03-20T05:58:42.904209+00:00 19994330.276000019163 28999999.996999979019 27869999.973999980837 3963554.938999950886 60389.249119163 2024-03-20T05:58:43.895712+00:00 19994330.281999949366 29000000.021999958903 27870000.004000071436 3962372.008000016212 60389.249130817 2024-03-20T05:58:44.902591+00:00 19994330.276999950409 28999999.966000080109 27870000.011000040919 3965173.035000026226 60389.249142293 2024-03-20T05:58:45.894094+00:00 19994330.278000000864 28999999.993999961764 27869999.995999928564 3965536.981000006199 60389.249153947 2024-03-20T05:58:46.900973+00:00 19994330.276999998838 29000000.003000020981 27870000.009999990463 3961752.952999948990 60389.249165422 2024-03-20T05:58:47.892477+00:00 19994330.278000000864 29000000.019999980927 27870000.024999979883 3963780.070000051986 60389.249177076 2024-03-20T05:58:48.899356+00:00 19994330.280000001192 28999999.981999989599 27869999.953000068665 3963189.930999993812 60389.249188735 2024-03-20T05:58:49.906731+00:00 19994330.278999999166 29000000.011000040919 27870000.019999980927 3959468.114999949932 60389.249200211 2024-03-20T05:58:50.898234+00:00 19994330.274999991059 29000000.041000008583 27870000.052000049502 3966127.919000030030 60389.249211865 2024-03-20T05:58:51.905113+00:00 19994330.276999998838 28999999.952999949455 27869999.940000001341 3964613.884999989998 60389.249223340 2024-03-20T05:58:52.896617+00:00 19994330.275000009686 29000000.014000058174 27870000.045000001788 3964135.124000012875 60389.249234994 2024-03-20T05:58:53.903496+00:00 19994330.277000010014 29000000.019999980927 27870000.021000001580 3962450.143000007141 60389.249246470 2024-03-20T05:58:54.894999+00:00 19994330.280999988317 28999999.957000020891 27869999.945999991149 3968668.858999968041 60389.249258123 2024-03-20T05:58:55.901878+00:00 19994330.281000021845 28999999.951999899000 27870000.032000020146 3969215.029000043869 60389.249269599 2024-03-20T05:58:56.893381+00:00 19994330.275999989361 29000000.070000000298 27870000.013999998569 3967856.061999977101 60389.249281259 2024-03-20T05:58:57.900756+00:00 19994330.275999989361 28999999.986999999732 27869999.940999981016 3963952.878000020981 60389.249292728 2024-03-20T05:58:58.891764+00:00 19994330.278000030667 29000000.025000009686 27869999.985000010580 3964160.168999969959 60389.249304388 2024-03-20T05:58:59.899139+00:00 19994330.279999971390 28999999.964000001550 27870000.044999990612 3968441.887000023853 60389.249316042 2024-03-20T05:59:00.906018+00:00 19994330.274999979883 29000000.015999998897 27870000.044999990612 3968666.964999973774 60389.249327518 2024-03-20T05:59:01.897521+00:00 19994330.281000021845 28999999.981000009924 27869999.974000040442 3970672.011000037193 60389.249339171 2024-03-20T05:59:02.904400+00:00 19994330.277000010014 28999999.994999971241 27869999.941999968141 3963310.006999969017 60389.249350647 2024-03-20T05:59:03.895904+00:00 19994330.278999980539 29000000.034000009298 27870000.101000010967 3964095.001999973785 60389.249362301 2024-03-20T05:59:04.902783+00:00 19994330.272999998182 28999999.974000010639 27869999.953999999911 3966319.012000023853 60389.249373776 2024-03-20T05:59:05.894286+00:00 19994330.280000030994 29000000.001999970526 27870000.018000010401 3969633.060000001919 60389.249385436 2024-03-20T05:59:06.901661+00:00 19994330.278999980539 29000000.030000030994 27870000.046000000089 3965883.935999989975 60389.249396906 2024-03-20T05:59:07.892669+00:00 19994330.281000021845 28999999.987999979407 27869999.879000011832 3962624.938000022899 60389.249408565 2024-03-20T05:59:08.900044+00:00 19994330.277000010014 29000000.002000030130 27870000.000000000000 3960629.058000028133 60389.249420035 2024-03-20T05:59:09.891051+00:00 19994330.276999950409 29000000.013999998569 27870000.034999970347 3967655.988999962807 60389.249431695 2024-03-20T05:59:10.898426+00:00 19994330.275000039488 29000000.001999970526 27870000.024999979883 3965887.055999993812 60389.249443348 2024-03-20T05:59:11.905305+00:00 19994330.275999959558 28999999.965000029653 27869999.990000009537 3970420.011000037193 60389.249454824 2024-03-20T05:59:12.896809+00:00 19994330.279999971390 29000000.000000000000 27870000.027000069618 3964879.904999970924 60389.249466478 2024-03-20T05:59:13.903688+00:00 19994330.280000090599 29000000.014999989420 27869999.952999949455 3968582.052000045776 60389.249477954 2024-03-20T05:59:14.895190+00:00 19994330.276999950409 29000000.035999950022 27870000.041000008583 3965888.980999947060 60389.249489607 2024-03-20T05:59:15.902070+00:00 19994330.276999950409 28999999.965000029653 27869999.912999991328 3967062.013000010978 60389.249501083 2024-03-20T05:59:16.893573+00:00 19994330.276000019163 28999999.978000041097 27870000.062000039965 3967917.039999961853 60389.249512742 2024-03-20T05:59:17.900948+00:00 19994330.282000061125 29000000.032999988645 27869999.986999988556 3966872.980000019073 60389.249524212 2024-03-20T05:59:18.891956+00:00 19994330.273999929428 28999999.988999959081 27869999.952999949455 3968406.967000008095 60389.249535872 2024-03-20T05:59:19.899331+00:00 19994330.280000090599 29000000.019999980927 27870000.039000030607 3963574.052999972831 60389.249547525 2024-03-20T05:59:20.906210+00:00 19994330.279999971390 28999999.950000051409 27869999.975999951363 3959903.892000079155 60389.249559001 2024-03-20T05:59:21.897713+00:00 19994330.272999998182 29000000.022999998182 27870000.031000021845 3966181.077999948990 60389.249570661 2024-03-20T05:59:22.905089+00:00 19994330.278000000864 29000000.018999930471 27870000.000000000000 3966015.912000060081 60389.249582130 2024-03-20T05:59:23.896096+00:00 19994330.278999920934 29000000.022999998182 27870000.088999990374 3970157.079999924172 60389.249593790 2024-03-20T05:59:24.903471+00:00 19994330.282000061125 28999999.981000069529 27869999.894000049680 3962731.993000030983 60389.249605260 2024-03-20T05:59:25.894478+00:00 19994330.274999979883 29000000.003999948502 27870000.022999998182 3965386.983000040054 60389.249616920 2024-03-20T05:59:26.901853+00:00 19994330.278000000864 28999999.975000020117 27870000.049000021070 3968201.972000002861 60389.249628390 2024-03-20T05:59:27.892861+00:00 19994330.277000069618 29000000.016000028700 27869999.954999919981 3966573.176999927033 60389.249640049 2024-03-20T05:59:28.900236+00:00 19994330.278000000864 28999999.978999968618 27869999.978000041097 3966579.848000050057 60389.249651519 2024-03-20T05:59:29.891243+00:00 19994330.275999899954 28999999.995000001043 27869999.973999980837 3968931.092999935150 60389.249663178 2024-03-20T05:59:30.898618+00:00 19994330.280000090599 29000000.039000030607 27870000.050000000745 3966404.871000051033 60389.249674832 2024-03-20T05:59:31.905497+00:00 19994330.278999920934 28999999.958999991417 27870000.000000011176 3964298.021999955177 60389.249686308 2024-03-20T05:59:32.897000+00:00 19994330.276000019163 29000000.021999958903 27870000.062999989837 3962979.047000051010 60389.249697962 2024-03-20T05:59:33.903880+00:00 19994330.278000000864 28999999.989999998361 27869999.900000009686 3967109.049999951851 60389.249709437 2024-03-20T05:59:34.895383+00:00 19994330.274999979883 29000000.019000001252 27870000.036999989301 3964153.023000001907 60389.249721097 2024-03-20T05:59:35.902758+00:00 19994330.279000040144 28999999.993999999017 27869999.958000000566 3965077.937999964226 60389.249732567 2024-03-20T05:59:36.893765+00:00 19994330.276999950409 28999999.996000010520 27870000.076000008732 3963574.002000092994 60389.249744226 2024-03-20T05:59:37.901141+00:00 19994330.285000089556 28999999.991000000387 27869999.985000010580 3965351.965999960899 60389.249755696 2024-03-20T05:59:38.892148+00:00 19994330.274999979883 29000000.018000010401 27869999.998999979347 3967143.064000010025 60389.249767356 2024-03-20T05:59:39.899523+00:00 19994330.276000000536 29000000.002000000328 27870000.040000021458 3965268.945999979973 60389.249778831 2024-03-20T05:59:40.891026+00:00 19994330.276999998838 28999999.945999979973 27869999.955999970436 3965610.973999977112 60389.249790485 2024-03-20T05:59:41.897905+00:00 19994330.276000000536 29000000.039000000805 27869999.976000010967 3965316.111000061035 60389.249802139 2024-03-20T05:59:42.904785+00:00 19994330.280000001192 29000000.021000031382 27869999.975000020117 3959595.843999981880 60389.249813614 2024-03-20T05:59:43.896288+00:00 19994330.280000001192 28999999.961999949068 27870000.033999979496 3963847.078999996185 60389.249825274 2024-03-20T05:59:44.903663+00:00 19994330.274999991059 29000000.045000020415 27869999.968999978155 3965220.965000032913 60389.249836744 2024-03-20T05:59:45.894670+00:00 19994330.279000010341 28999999.958999991417 27870000.046000000089 3963215.111999989022 60389.249848403 2024-03-20T05:59:46.902045+00:00 19994330.275999989361 29000000.017000019550 27869999.963999990374 3958406.909999967087 60389.249859873 2024-03-20T05:59:47.893052+00:00 19994330.277000010014 29000000.010999981314 27870000.038000050932 3956938.016999959946 60389.249871533 2024-03-20T05:59:48.900428+00:00 19994330.280000001192 28999999.967999991030 27869999.966999951750 3962256.976000071038 60389.249883003 2024-03-20T05:59:49.891435+00:00 19994330.278999980539 29000000.015000049025 27870000.028000000864 3967954.042999982834 60389.249894662 2024-03-20T05:59:50.898810+00:00 19994330.277000010014 29000000.007999960333 27870000.012000080198 3961472.029999970924 60389.249906132 2024-03-20T05:59:51.889817+00:00 19994330.279000010341 29000000.048000041395 27870000.033999919891 3963519.988000034820 60389.249917792 2024-03-20T05:59:52.897193+00:00 19994330.275999959558 28999999.949000000954 27869999.948000069708 3964025.980999947060 60389.249929451 2024-03-20T05:59:53.904568+00:00 19994330.277000010014 29000000.000000000000 27870000.024999979883 3966036.997000098228 60389.249940921 2024-03-20T05:59:54.895575+00:00 19994330.277000010014 29000000.006999969482 27869999.970999959856 3964337.019999980927 60389.249952580 2024-03-20T05:59:55.902950+00:00 19994330.281000021845 29000000.011999960989 27870000.027000069618 3969034.963999987114 60389.249964056 2024-03-20T05:59:56.894452+00:00 19994330.279999971390 29000000.007000088692 27870000.003999948502 3962754.006999969017 60389.249975710 2024-03-20T05:59:57.901333+00:00 19994330.274999979883 28999999.985999941826 27869999.978000041097 3970035.988999962807 60389.249987185 2024-03-20T05:59:58.892836+00:00 19994330.275000039488 29000000.000000000000 27869999.941999908537 3966839.958999990951 60389.249998840 2024-03-20T05:59:59.899715+00:00 19994330.277000010014 28999999.993999961764 27870000.029000040144 3962542.023000001907 60389.250010315 2024-03-20T06:00:00.891218+00:00 19994330.279999971390 28999999.988000039011 27870000.060999989510 3962625.012000083923 60389.250021975 2024-03-20T06:00:01.898593+00:00 19994330.280000030994 28999999.970000028610 27869999.952000018209 3960004.009999989998 60389.250033628 2024-03-20T06:00:02.905473+00:00 19994330.274999979883 28999999.990999940783 27869999.995000001043 3965259.967999935150 60389.250045104 2024-03-20T06:00:03.896976+00:00 19994330.281000021845 29000000.044000029564 27870000.082000020891 3961853.986000061035 60389.250056758 2024-03-20T06:00:04.903855+00:00 19994330.272999998182 28999999.983000040054 27869999.985000010580 3967055.958999990951 60389.250068233 2024-03-20T06:00:05.895358+00:00 19994330.278999980539 29000000.009999990463 27869999.894999980927 3967712.074999928009 60389.250079893 2024-03-20T06:00:06.902735+00:00 19994330.276000019163 28999999.998999949545 27870000.031999949366 3962291.974000095855 60389.250091363 2024-03-20T06:00:07.893741+00:00 19994330.281999949366 28999999.958999991417 27870000.037999991328 3965820.008999944199 60389.250103022 2024-03-20T06:00:08.901116+00:00 19994330.274999979883 29000000.059000018984 27869999.982999999076 3960657.001999973785 60389.250114492 2024-03-20T06:00:09.892123+00:00 19994330.281000021845 28999999.985000010580 27869999.995999999344 3964400.027000070084 60389.250126151 2024-03-20T06:00:10.899498+00:00 19994330.272999998182 29000000.010999999940 27870000.063000001013 3963167.963999987114 60389.250137622 2024-03-20T06:00:11.890505+00:00 19994330.281000021845 28999999.980999998748 27869999.937000010163 3963483.914000033867 60389.250149281 2024-03-20T06:00:12.897880+00:00 19994330.279999971390 29000000.008999999613 27870000.019000008702 3957742.129999995232 60389.250160935 2024-03-20T06:00:13.904760+00:00 19994330.278000000864 28999999.984000008553 27869999.975999981165 3966806.973999977112 60389.250172410 2024-03-20T06:00:14.896262+00:00 19994330.276000019163 29000000.018999978900 27870000.037000000477 3968491.014999986161 60389.250184064 2024-03-20T06:00:15.903141+00:00 19994330.278000000864 28999999.993000000715 27869999.967999991030 3957658.942999958992 60389.250195540 2024-03-20T06:00:16.894645+00:00 19994330.276000019163 29000000.004000011832 27869999.969000011683 3964526.060999989975 60389.250207194 2024-03-20T06:00:17.901524+00:00 19994330.278000000864 29000000.013000011444 27870000.094000011683 3967874.935999989975 60389.250218669 2024-03-20T06:00:18.893027+00:00 19994330.276999950409 28999999.958000000566 27869999.909999970347 3964732.044000030030 60389.250230329 2024-03-20T06:00:19.900403+00:00 19994330.282000061125 29000000.043000008911 27869999.988000039011 3961543.077000021935 60389.250241799 2024-03-20T06:00:20.891410+00:00 19994330.278000000864 28999999.981000009924 27870000.039999961853 3966450.945000051986 60389.250253458 2024-03-20T06:00:21.898785+00:00 19994330.276999950409 29000000.016999959946 27870000.011000040919 3964145.974999905098 60389.250264928 2024-03-20T06:00:22.889792+00:00 19994330.277000069618 28999999.986999988556 27869999.993999961764 3961809.024000049103 60389.250276587 2024-03-20T06:00:23.897168+00:00 19994330.276999950409 29000000.020000040531 27870000.005000051111 3960131.950999975204 60389.250288242 2024-03-20T06:00:24.904047+00:00 19994330.279999971390 28999999.941999968141 27869999.991000000387 3963747.152000070084 60389.250299717 2024-03-20T06:00:25.895550+00:00 19994330.277000069618 29000000.025000039488 27869999.947999950498 3964792.810999989975 60389.250311377 2024-03-20T06:00:26.902925+00:00 19994330.279999971390 29000000.028000000864 27870000.050000008196 3966903.004999995232 60389.250322847 2024-03-20T06:00:27.893932+00:00 19994330.274000048637 28999999.965999960899 27870000.028999980539 3966525.077000021935 60389.250334506 2024-03-20T06:00:28.901307+00:00 19994330.276000019163 29000000.005000051111 27869999.999000068754 3963851.959999918938 60389.250345976 2024-03-20T06:00:29.892315+00:00 19994330.279999971390 28999999.996999979019 27870000.002999901772 3965768.074000000954 60389.250357635 2024-03-20T06:00:30.899690+00:00 19994330.276000019163 29000000.013000011444 27869999.991000059992 3968274.991999983788 60389.250369111 2024-03-20T06:00:31.891193+00:00 19994330.280999898911 29000000.013000011444 27869999.952000018209 3963574.007000089157 60389.250380765 2024-03-20T06:00:32.898072+00:00 19994330.282000061125 28999999.995000001043 27870000.080999970436 3966836.965999960899 60389.250392240 2024-03-20T06:00:33.889575+00:00 19994330.271000001580 29000000.021999958903 27869999.952000018209 3965353.996999979019 60389.250403900 2024-03-20T06:00:34.896951+00:00 19994330.280000001192 28999999.967000011355 27869999.993000030518 3967358.950000048149 60389.250415553 2024-03-20T06:00:35.903830+00:00 19994330.276999998838 29000000.039000030607 27870000.009999990463 3965530.038999915123 60389.250427029 2024-03-20T06:00:36.895333+00:00 19994330.278000008315 28999999.973999980837 27869999.993999961764 3963516.038000106812 60389.250438683 2024-03-20T06:00:37.902212+00:00 19994330.278999999166 29000000.031000021845 27870000.006999969482 3962249.998999952804 60389.250450158 2024-03-20T06:00:38.893715+00:00 19994330.276999980211 28999999.978999968618 27869999.963000059128 3960608.976999998093 60389.250461813 2024-03-20T06:00:39.900595+00:00 19994330.279000010341 28999999.983999971300 27870000.042999979109 3963754.003000020981 60389.250473288 2024-03-20T06:00:40.892098+00:00 19994330.275000009686 28999999.999000068754 27870000.004999998957 3956549.001999973785 60389.250484942 2024-03-20T06:00:41.898977+00:00 19994330.278000000864 29000000.013999938965 27869999.980999950320 3963404.945000051986 60389.250496418 2024-03-20T06:00:42.890480+00:00 19994330.278999980539 28999999.977000001818 27869999.988000039011 3966433.959999918938 60389.250508071 2024-03-20T06:00:43.897359+00:00 19994330.279000010341 29000000.027000069618 27869999.983999971300 3963027.132000089157 60389.250519725 2024-03-20T06:00:44.904239+00:00 19994330.278000000864 28999999.991999980062 27870000.031000021845 3964468.866999983788 60389.250531201 2024-03-20T06:00:45.895742+00:00 19994330.277000010014 29000000.009999990463 27869999.977000001818 3966460.034999967087 60389.250542860 2024-03-20T06:00:46.903117+00:00 19994330.277000010014 28999999.990999940783 27870000.037000060081 3959006.034000039101 60389.250554330 2024-03-20T06:00:47.894124+00:00 19994330.277000010014 28999999.999000001699 27870000.010000001639 3962513.060999989975 60389.250565989 2024-03-20T06:00:48.901499+00:00 19994330.278000000864 28999999.986999999732 27869999.984000001103 3958613.967999935150 60389.250577460 2024-03-20T06:00:49.892506+00:00 19994330.280999958515 29000000.004999998957 27869999.943999990821 3966145.949000000954 60389.250589119 2024-03-20T06:00:50.899882+00:00 19994330.276000019163 28999999.986000001431 27870000.047000009567 3958740.023000001907 60389.250600595 2024-03-20T06:00:51.891385+00:00 19994330.277000010014 29000000.036000009626 27870000.037999998778 3964727.965000032913 60389.250612249 2024-03-20T06:00:52.898264+00:00 19994330.274999979883 28999999.978999998420 27870000.016999989748 3966971.029000043869 60389.250623724 2024-03-20T06:00:53.889767+00:00 19994330.277000010014 28999999.993000000715 27869999.902000010014 3960081.014999986161 60389.250635378 2024-03-20T06:00:54.896647+00:00 19994330.282000008970 29000000.028999980539 27870000.032999988645 3962925.988999962807 60389.250647037 2024-03-20T06:00:55.904022+00:00 19994330.278999980539 28999999.978000018746 27870000.013999998569 3963176.016000031959 60389.250658507 2024-03-20T06:00:56.895029+00:00 19994330.277000010014 29000000.027000010014 27870000.041000008583 3966424.972999929916 60389.250670167 2024-03-20T06:00:57.902404+00:00 19994330.278000000864 28999999.954999979585 27869999.977999988943 3961647.016000031959 60389.250681642 2024-03-20T06:00:58.893907+00:00 19994330.274999979883 29000000.045000020415 27870000.011000040919 3965331.016000031959 60389.250693296 2024-03-20T06:00:59.900787+00:00 19994330.277000069618 28999999.986000001431 27869999.899999979883 3960686.970000029076 60389.250704772 2024-03-20T06:01:00.892290+00:00 19994330.276999950409 29000000.009999990463 27870000.051999989897 3963422.949000000954 60389.250716425 2024-03-20T06:01:01.899169+00:00 19994330.282999988645 28999999.969999969006 27869999.981999989599 3963230.136999965180 60389.250727901 2024-03-20T06:01:02.890672+00:00 19994330.277000069618 29000000.021000031382 27869999.985000010580 3962623.000999927986 60389.250739555 2024-03-20T06:01:03.897551+00:00 19994330.274999979883 28999999.971000019461 27870000.041999999434 3960642.851999998093 60389.250751031 2024-03-20T06:01:04.889054+00:00 19994330.278999920934 29000000.000999990851 27870000.064000010490 3966632.022000073921 60389.250762690 2024-03-20T06:01:05.896430+00:00 19994330.280000090599 29000000.031000021845 27869999.943000018597 3962752.050999999046 60389.250774344 2024-03-20T06:01:06.903309+00:00 19994330.273999929428 28999999.985000010580 27869999.998000029474 3962881.985000013839 60389.250785820 2024-03-20T06:01:07.894812+00:00 19994330.279000040144 29000000.026999950409 27870000.014999989420 3966736.120000004768 60389.250797473 2024-03-20T06:01:08.901691+00:00 19994330.281000021845 28999999.970999959856 27869999.931999921799 3963596.899999976158 60389.250808949 2024-03-20T06:01:09.893195+00:00 19994330.273999929428 28999999.995000001043 27870000.007000088692 3962375.052999972831 60389.250820608 2024-03-20T06:01:10.900570+00:00 19994330.279000040144 28999999.988000039011 27870000.003999948502 3969030.838999987114 60389.250832079 2024-03-20T06:01:11.891577+00:00 19994330.276000019163 29000000.041000008583 27870000.037000060081 3965644.045000075828 60389.250843738 2024-03-20T06:01:12.898951+00:00 19994330.281000021845 28999999.965000029653 27869999.977000001818 3966854.077999948990 60389.250855208 2024-03-20T06:01:13.889959+00:00 19994330.278000000864 29000000.004999998957 27870000.010999921709 3963010.059000014793 60389.250866868 2024-03-20T06:01:14.897336+00:00 19994330.276999950409 29000000.008999940008 27869999.991000059992 3964316.955999969970 60389.250878343 2024-03-20T06:01:15.888838+00:00 19994330.278000000864 28999999.990000009537 27869999.985999941826 3964968.046000003815 60389.250889997 2024-03-20T06:01:16.895718+00:00 19994330.274999979883 28999999.991000059992 27870000.050000071526 3961991.983999968041 60389.250901656 2024-03-20T06:01:17.903092+00:00 19994330.279999971390 29000000.016999959946 27869999.960999969393 3960420.874000072014 60389.250913132 2024-03-20T06:01:18.894595+00:00 19994330.277000069618 29000000.014999989420 27870000.057000041008 3959722.111999989022 60389.250924786 2024-03-20T06:01:19.901474+00:00 19994330.279999971390 28999999.993000030518 27869999.986999988556 3957278.009999989998 60389.250936261 2024-03-20T06:01:20.892978+00:00 19994330.277000069618 28999999.977000001818 27870000.028999920934 3965249.934999942780 60389.250947915 2024-03-20T06:01:21.899857+00:00 19994330.276999950409 28999999.988000039011 27869999.907999988645 3962585.958000063896 60389.250959391 2024-03-20T06:01:22.891360+00:00 19994330.278000000864 29000000.001999970526 27869999.981999989599 3964320.087000011932 60389.250971044 2024-03-20T06:01:23.898240+00:00 19994330.276000019163 29000000.021000031382 27870000.079000119120 3962832.959999918938 60389.250982520 2024-03-20T06:01:24.889742+00:00 19994330.281000021845 28999999.981999989599 27869999.965999960899 3964035.944999999832 60389.250994179 2024-03-20T06:01:25.897118+00:00 19994330.278999920934 29000000.000000000000 27869999.960999999195 3962473.106999999844 60389.251005833 2024-03-20T06:01:26.903996+00:00 19994330.278000000864 29000000.015999998897 27870000.028000000864 3963532.878000000026 60389.251017309 2024-03-20T06:01:27.895500+00:00 19994330.276999998838 28999999.966999989003 27870000.022999990731 3960870.056999998167 60389.251028962 2024-03-20T06:01:28.902379+00:00 19994330.274000000209 29000000.047000020742 27869999.986000001431 3965890.933999999892 60389.251040438 2024-03-20T06:01:29.893883+00:00 19994330.278999999166 28999999.996999979019 27870000.058000009507 3968192.061000001151 60389.251052092 2024-03-20T06:01:30.900761+00:00 19994330.278000000864 29000000.013000011444 27869999.974999990314 3964834.041999998968 60389.251063568 2024-03-20T06:01:31.892265+00:00 19994330.278000008315 28999999.956000000238 27869999.937000010163 3965536.047999999952 60389.251075222 2024-03-20T06:01:32.899144+00:00 19994330.278999980539 29000000.008999999613 27870000.075999978930 3965151.875000000000 60389.251086697 2024-03-20T06:01:33.890647+00:00 19994330.278000000864 28999999.994999971241 27870000.064000010490 3964994.016000003088 60389.251098351 2024-03-20T06:01:34.897526+00:00 19994330.277000010014 29000000.020000040531 27869999.889999989420 3962404.083999998868 60389.251109827 2024-03-20T06:01:35.889030+00:00 19994330.275999989361 28999999.964999970049 27870000.063000019640 3964862.968999996781 60389.251121480 2024-03-20T06:01:36.895909+00:00 19994330.279000010341 29000000.024999979883 27870000.031000021845 3961114.998000002932 60389.251133140 2024-03-20T06:01:37.903284+00:00 19994330.282000008970 29000000.033000048250 27869999.918999969959 3965053.056999995839 60389.251144615 2024-03-20T06:01:38.894790+00:00 19994330.273999989033 28999999.937999960035 27869999.989000018686 3960958.964000002015 60389.251156270 2024-03-20T06:01:39.901666+00:00 19994330.274999979883 29000000.073000010103 27870000.057999968529 3961652.943000004161 60389.251167745 2024-03-20T06:01:40.893170+00:00 19994330.278000000864 28999999.948000010103 27870000.022999998182 3960684.992999992799 60389.251179399 2024-03-20T06:01:41.900049+00:00 19994330.280000030994 29000000.016999959946 27869999.962000008672 3969511.030000001192 60389.251190875 2024-03-20T06:01:42.891552+00:00 19994330.276000019163 29000000.008000019938 27869999.924000021070 3966274.031000003219 60389.251202528 2024-03-20T06:01:43.898431+00:00 19994330.278999980539 28999999.996000051498 27870000.015999969095 3960634.038000002969 60389.251214004 2024-03-20T06:01:44.889934+00:00 19994330.282000008970 29000000.029999971390 27870000.053000029176 3966640.905000001192 60389.251225663 2024-03-20T06:01:45.897309+00:00 19994330.272999998182 28999999.981999989599 27870000.077999949455 3967300.015000001062 60389.251237134 2024-03-20T06:01:46.888317+00:00 19994330.278000000864 29000000.000000000000 27869999.958000060171 3967971.090999991167 60389.251248787 2024-03-20T06:01:47.895196+00:00 19994330.275999959558 28999999.983000040054 27869999.913999918848 3964655.937000005972 60389.251260446 2024-03-20T06:01:48.902571+00:00 19994330.284000039101 29000000.025999899954 27870000.031000021845 3968181.989999995101 60389.251271922 2024-03-20T06:01:49.894074+00:00 19994330.277000010014 28999999.968000050634 27870000.032000061125 3962549.099000006914 60389.251283576 2024-03-20T06:01:50.900953+00:00 19994330.278999980539 29000000.000000000000 27869999.935999989510 3964712.935999989975 60389.251295052 2024-03-20T06:01:51.892457+00:00 19994330.272999998182 28999999.990000009537 27869999.977000001818 3961157.038000002969 60389.251306705 2024-03-20T06:01:52.899336+00:00 19994330.280000030994 28999999.977000001818 27870000.036999940872 3965387.893000007141 60389.251318181 2024-03-20T06:01:53.890838+00:00 19994330.273999929428 29000000.041000008583 27870000.019999980927 3967074.990999997128 60389.251329835 2024-03-20T06:01:54.897718+00:00 19994330.279000040144 28999999.971999999136 27869999.961000081152 3965942.078999996185 60389.251341310 2024-03-20T06:01:55.889222+00:00 19994330.281999949366 29000000.019999980927 27870000.041999939829 3967580.993000001181 60389.251352970 2024-03-20T06:01:56.896597+00:00 19994330.277000069618 28999999.991999980062 27869999.944000009447 3964556.983000009786 60389.251364624 2024-03-20T06:01:57.903476+00:00 19994330.278000000864 28999999.995000001043 27870000.093000050634 3961845.994999989867 60389.251376099 2024-03-20T06:01:58.894979+00:00 19994330.273999929428 29000000.026999950409 27869999.980000019073 3964855.899000018835 60389.251387753 2024-03-20T06:01:59.901858+00:00 19994330.279000040144 28999999.958000060171 27869999.953999999911 3961881.989999980200 60389.251399229 2024-03-20T06:02:00.893361+00:00 19994330.279000040144 29000000.006000038236 27869999.985999941826 3965855.098000019789 60389.251410882 2024-03-20T06:02:01.900241+00:00 19994330.279999971390 29000000.022999998182 27870000.064000010490 3965107.940999985207 60389.251422358 2024-03-20T06:02:02.891744+00:00 19994330.278000000864 29000000.052999999374 27869999.977000001818 3962526.041000009049 60389.251434012 2024-03-20T06:02:03.898623+00:00 19994330.274999979883 28999999.932000000030 27869999.993999961764 3960500.078999996185 60389.251445488 2024-03-20T06:02:04.890126+00:00 19994330.278000000864 29000000.059000000358 27869999.969999998808 3967240.912000000011 60389.251457147 2024-03-20T06:02:05.897501+00:00 19994330.278000000864 28999999.960000008345 27870000.021999999881 3965376.030999987852 60389.251468617 2024-03-20T06:02:06.888508+00:00 19994330.279999971390 29000000.021000001580 27870000.048000011593 3963156.013000010978 60389.251480277 2024-03-20T06:02:07.895884+00:00 19994330.276000019163 28999999.988000009209 27869999.926999989897 3964661.944000006188 60389.251491930 2024-03-20T06:02:08.902763+00:00 19994330.278000000864 29000000.007999990135 27870000.039000000805 3965030.072999984026 60389.251503406 2024-03-20T06:02:09.894266+00:00 19994330.277000069618 28999999.999000009149 27869999.995999988168 3965562.932999997865 60389.251515060 2024-03-20T06:02:10.901145+00:00 19994330.278000000864 28999999.960999999195 27869999.960000008345 3965794.030000001192 60389.251526535 2024-03-20T06:02:11.892649+00:00 19994330.278000000864 29000000.026000019163 27870000.059000018984 3966988.966000020970 60389.251538195 2024-03-20T06:02:12.900024+00:00 19994330.276999950409 28999999.978999968618 27869999.977999988943 3958856.021999984980 60389.251549665 2024-03-20T06:02:13.891031+00:00 19994330.284999970347 29000000.031000021845 27870000.010000020266 3963181.097999989986 60389.251561324 2024-03-20T06:02:14.898406+00:00 19994330.272000070661 29000000.000000000000 27869999.977999988943 3959849.904000014067 60389.251572800 2024-03-20T06:02:15.889909+00:00 19994330.276000019163 28999999.953000009060 27869999.991999980062 3963401.035999984015 60389.251584454 2024-03-20T06:02:16.896788+00:00 19994330.275999899954 29000000.043999969959 27870000.079999979585 3960323.957000017166 60389.251595929 2024-03-20T06:02:17.888292+00:00 19994330.282000061125 29000000.004999998957 27870000.024000048637 3965851.039999992121 60389.251607583 2024-03-20T06:02:18.895171+00:00 19994330.274999979883 28999999.989000018686 27869999.986000001431 3963235.892000020016 60389.251619243 2024-03-20T06:02:19.902546+00:00 19994330.279999971390 28999999.989999949932 27869999.866999980062 3960358.011999994982 60389.251630718 2024-03-20T06:02:20.894049+00:00 19994330.280000001192 29000000.011000040919 27870000.102000001818 3966346.058999984991 60389.251642372 2024-03-20T06:02:21.900929+00:00 19994330.274000000209 28999999.970000028610 27869999.985000010580 3961716.031000018120 60389.251653848 2024-03-20T06:02:22.892432+00:00 19994330.279000010341 29000000.044999960810 27869999.956000030041 3963853.984999984968 60389.251665501 2024-03-20T06:02:23.899311+00:00 19994330.274999991059 28999999.971000079066 27870000.050999999046 3964069.046000003815 60389.251676977 2024-03-20T06:02:24.890814+00:00 19994330.280999999493 28999999.983999971300 27869999.921999931335 3963086.932000011206 60389.251688631 2024-03-20T06:02:25.897693+00:00 19994330.278999999166 29000000.054000020027 27870000.083000060171 3965004.009999989998 60389.251700107 2024-03-20T06:02:26.889197+00:00 19994330.274999991059 28999999.954999919981 27869999.939999941736 3961261.076000005007 60389.251711760 2024-03-20T06:02:27.896076+00:00 19994330.280000001192 29000000.060000058264 27869999.993000030518 3962433.981000006199 60389.251723236 2024-03-20T06:02:28.887579+00:00 19994330.279000010341 28999999.995000001043 27870000.039000030607 3961997.881999998819 60389.251734890 2024-03-20T06:02:29.894458+00:00 19994330.275000009686 28999999.957000020891 27869999.997999910265 3962309.078999996185 60389.251746549 2024-03-20T06:02:30.901833+00:00 19994330.280000001192 29000000.002999901772 27869999.996000051498 3965035.977999985218 60389.251758019 2024-03-20T06:02:31.892841+00:00 19994330.278999980539 28999999.973000049591 27869999.988999959081 3959411.062999994028 60389.251769679 2024-03-20T06:02:32.900215+00:00 19994330.276000019163 29000000.013999938965 27870000.070999979973 3966712.953999996185 60389.251781154 2024-03-20T06:02:33.891720+00:00 19994330.275999959558 29000000.029000040144 27869999.925999999046 3967315.975000023842 60389.251792808 2024-03-20T06:02:34.898599+00:00 19994330.277000010014 28999999.993000030518 27869999.970000028610 3960341.119000018109 60389.251804284 2024-03-20T06:02:35.890101+00:00 19994330.278999980539 28999999.960999969393 27870000.074000000954 3962616.810999989975 60389.251815943 2024-03-20T06:02:36.897477+00:00 19994330.277000010014 29000000.036000009626 27869999.953000068665 3963316.078999996185 60389.251827413 2024-03-20T06:02:37.888484+00:00 19994330.280000030994 29000000.009999990463 27870000.095999959856 3963267.974999963772 60389.251839072 2024-03-20T06:02:38.895859+00:00 19994330.277000010014 29000000.028000000864 27869999.911000009626 3964912.047000051010 60389.251850726 2024-03-20T06:02:39.902738+00:00 19994330.278000000864 28999999.964000001550 27869999.972999930382 3964439.949000000954 60389.251862202 2024-03-20T06:02:40.894241+00:00 19994330.276999950409 28999999.984999999404 27870000.022999998182 3964126.085999966133 60389.251873855 2024-03-20T06:02:41.901122+00:00 19994330.277000010014 29000000.013999998569 27870000.017000079155 3964626.856999992859 60389.251885331 2024-03-20T06:02:42.892624+00:00 19994330.281000021845 29000000.031999990344 27870000.003999948502 3962925.046999990940 60389.251896985 2024-03-20T06:02:43.899503+00:00 19994330.278000000864 28999999.991000000387 27870000.046000000089 3968007.101999998093 60389.251908461 2024-03-20T06:02:44.891006+00:00 19994330.277000010014 28999999.982000019401 27869999.986000008881 3964008.908000051975 60389.251920120 2024-03-20T06:02:45.898381+00:00 19994330.278999980539 28999999.977000001818 27869999.970999989659 3966723.023999989033 60389.251931590 2024-03-20T06:02:46.889389+00:00 19994330.276000019163 29000000.025000009686 27870000.015999998897 3962161.018999993801 60389.251943250 2024-03-20T06:02:47.896764+00:00 19994330.276999950409 28999999.971999999136 27869999.971999999136 3964660.076999961864 60389.251954725 2024-03-20T06:02:48.888267+00:00 19994330.279000040144 28999999.993999961764 27870000.030999988317 3963325.927000045776 60389.251966385 2024-03-20T06:02:49.895642+00:00 19994330.279000040144 29000000.072000030428 27869999.982000019401 3962820.962999999989 60389.251978038 2024-03-20T06:02:50.902521+00:00 19994330.278000000864 28999999.927999969572 27869999.986000001431 3971705.095999956131 60389.251989514 2024-03-20T06:02:51.894024+00:00 19994330.274999979883 29000000.007000029087 27870000.040999978781 3964359.875000000000 60389.252001168 2024-03-20T06:02:52.900904+00:00 19994330.278999920934 29000000.022999998182 27869999.887000020593 3964465.094000041019 60389.252012643 2024-03-20T06:02:53.892407+00:00 19994330.277000069618 28999999.977000001818 27870000.076999958605 3964452.083000003826 60389.252024303 2024-03-20T06:02:54.899782+00:00 19994330.274999979883 29000000.008999999613 27870000.003000020981 3960752.893999993801 60389.252035773 2024-03-20T06:02:55.890789+00:00 19994330.281999949366 28999999.996999979019 27869999.975000020117 3965282.037999988068 60389.252047433 2024-03-20T06:02:56.898165+00:00 19994330.279000040144 29000000.034000039101 27870000.011999960989 3967641.981999992859 60389.252058902 2024-03-20T06:02:57.889172+00:00 19994330.277000069618 28999999.996999979019 27870000.040000021458 3969988.944000006188 60389.252070562 2024-03-20T06:02:58.896547+00:00 19994330.275999899954 28999999.996000051498 27869999.990000009537 3967004.022000014782 60389.252082032 2024-03-20T06:02:59.887554+00:00 19994330.279000040144 28999999.996999979019 27869999.990000009537 3964639.094999969006 60389.252093691 2024-03-20T06:03:00.894929+00:00 19994330.279000040144 29000000.001999970526 27869999.959999978542 3968194.935999989975 60389.252105345 2024-03-20T06:03:01.901809+00:00 19994330.279999971390 29000000.042999979109 27870000.082000020891 3968940.947000027169 60389.252116821 2024-03-20T06:03:02.893312+00:00 19994330.274999979883 28999999.937000039965 27869999.945999979973 3963637.958000003826 60389.252128480 2024-03-20T06:03:03.900687+00:00 19994330.276999950409 28999999.991999980062 27870000.039000030607 3962911.082000017166 60389.252139950 2024-03-20T06:03:04.891693+00:00 19994330.278000000864 29000000.016999959946 27869999.993999961764 3965482.967000008095 60389.252151609 2024-03-20T06:03:05.899070+00:00 19994330.276000019163 28999999.978999968618 27869999.980999950320 3964132.973999977112 60389.252163080 2024-03-20T06:03:06.890077+00:00 19994330.280000090599 29000000.024000048637 27869999.956000089645 3964733.091000020970 60389.252174739 2024-03-20T06:03:07.897452+00:00 19994330.278000000864 29000000.008000019938 27870000.126999970526 3966027.908999979030 60389.252186209 2024-03-20T06:03:08.888459+00:00 19994330.275999899954 28999999.962999939919 27869999.879999998957 3969563.036000012886 60389.252197868 2024-03-20T06:03:09.895834+00:00 19994330.276000019163 29000000.038000110537 27870000.021999958903 3966410.011999965180 60389.252209344 2024-03-20T06:03:10.887337+00:00 19994330.279999971390 28999999.980999950320 27870000.036000009626 3965950.967000008095 60389.252220998 2024-03-20T06:03:11.894216+00:00 19994330.280000090599 28999999.983000040054 27869999.953000068665 3967127.961000024807 60389.252232657 2024-03-20T06:03:12.901592+00:00 19994330.274999979883 28999999.998999949545 27870000.048999909312 3966812.098999977112 60389.252244127 2024-03-20T06:03:13.892599+00:00 19994330.279999971390 29000000.028000000864 27869999.943000078201 3965306.956000030041 60389.252255787 2024-03-20T06:03:14.899974+00:00 19994330.278000000864 29000000.006999969482 27870000.004999998957 3968492.070999979973 60389.252267257 2024-03-20T06:03:15.890981+00:00 19994330.276999998838 29000000.027000069618 27870000.052999969572 3963943.948000013828 60389.252278916 2024-03-20T06:03:16.898357+00:00 19994330.275000009686 28999999.945999998599 27869999.899999979883 3966056.019999980927 60389.252290386 2024-03-20T06:03:17.889363+00:00 19994330.276999998838 28999999.991999998689 27870000.065999981016 3966507.954999982845 60389.252302045 2024-03-20T06:03:18.896739+00:00 19994330.280000001192 29000000.015999998897 27869999.970000028610 3967730.032999991905 60389.252313521 2024-03-20T06:03:19.888242+00:00 19994330.278999999166 29000000.002999991179 27870000.036000009626 3964668.952000021935 60389.252325175 2024-03-20T06:03:20.895121+00:00 19994330.278999980539 29000000.004000011832 27869999.973999980837 3969057.948000013828 60389.252336651 2024-03-20T06:03:21.886624+00:00 19994330.277000010014 28999999.976000010967 27870000.021999999881 3967327.156000018120 60389.252348310 2024-03-20T06:03:22.893999+00:00 19994330.275999989361 29000000.014999989420 27869999.964000001550 3970992.987999976147 60389.252359964 2024-03-20T06:03:23.900879+00:00 19994330.278000000864 29000000.011000011116 27870000.041999999434 3965133.911000012886 60389.252371440 2024-03-20T06:03:24.892382+00:00 19994330.277000010014 28999999.987000018358 27870000.041000008583 3964049.991999983788 60389.252383093 2024-03-20T06:03:25.899261+00:00 19994330.281000021845 29000000.012999951839 27869999.896999981254 3962117.024999976158 60389.252394564 2024-03-20T06:03:26.890268+00:00 19994330.275999989361 28999999.953000009060 27870000.038000021130 3963609.110000013839 60389.252406223 2024-03-20T06:03:27.897643+00:00 19994330.276000019163 29000000.011000040919 27870000.008999999613 3962443.993000030983 60389.252417699 2024-03-20T06:03:28.889146+00:00 19994330.278000000864 29000000.027000010014 27869999.982999980450 3966206.903999983799 60389.252429352 2024-03-20T06:03:29.896026+00:00 19994330.278000000864 28999999.962999999523 27869999.989000018686 3966317.950999975204 60389.252440828 2024-03-20T06:03:30.887529+00:00 19994330.278000000864 29000000.065999981016 27870000.057999998331 3965978.055999993812 60389.252452487 2024-03-20T06:03:31.894904+00:00 19994330.279999971390 28999999.964999970049 27869999.974999960512 3963024.064000010025 60389.252464141 2024-03-20T06:03:32.901783+00:00 19994330.278000000864 28999999.991000000387 27870000.001000050455 3963935.877000033855 60389.252475617 2024-03-20T06:03:33.893287+00:00 19994330.276000019163 29000000.028999980539 27870000.017999950796 3965736.991999983788 60389.252487270 2024-03-20T06:03:34.900166+00:00 19994330.278000000864 28999999.991999980062 27869999.983000040054 3964301.078000009060 60389.252498746 2024-03-20T06:03:35.891669+00:00 19994330.277000010014 28999999.980000019073 27870000.005999978632 3961956.037000000011 60389.252510400 2024-03-20T06:03:36.898548+00:00 19994330.279999971390 29000000.009000059217 27869999.966000020504 3966589.973999977112 60389.252521875 2024-03-20T06:03:37.890051+00:00 19994330.278000000864 29000000.021999958903 27870000.008999999613 3965424.972999989986 60389.252533529 2024-03-20T06:03:38.896931+00:00 19994330.278000000864 28999999.968000050634 27870000.019999980927 3966972.032000064850 60389.252545005 2024-03-20T06:03:39.888433+00:00 19994330.278000000864 28999999.981999989599 27870000.014999989420 3961151.000000000000 60389.252556659 2024-03-20T06:03:40.895313+00:00 19994330.275000039488 29000000.022999998182 27869999.944000009447 3959481.008999944199 60389.252568135 2024-03-20T06:03:41.886816+00:00 19994330.278999920934 29000000.016999959946 27870000.050999999046 3962588.029999970924 60389.252579788 2024-03-20T06:03:42.893695+00:00 19994330.278000120074 28999999.970999959856 27869999.967000011355 3961024.018000007141 60389.252591447 2024-03-20T06:03:43.901070+00:00 19994330.278999920934 29000000.050999999046 27869999.980999950320 3965079.927000045776 60389.252602923 2024-03-20T06:03:44.892574+00:00 19994330.278000000864 28999999.971000079066 27869999.969000101089 3962780.967000008095 60389.252614577 2024-03-20T06:03:45.899453+00:00 19994330.277000069618 29000000.003999948502 27870000.075999978930 3964457.972999929916 60389.252626053 2024-03-20T06:03:46.890956+00:00 19994330.276999950409 28999999.971000079066 27870000.013000011444 3964385.020000100136 60389.252637707 2024-03-20T06:03:47.897835+00:00 19994330.278000000864 29000000.046000000089 27869999.977999929339 3964582.072999954224 60389.252649182 2024-03-20T06:03:48.889339+00:00 19994330.276999950409 28999999.963999990374 27869999.988000039011 3965783.008999944199 60389.252660842 2024-03-20T06:03:49.896714+00:00 19994330.279000040144 29000000.022999998182 27870000.052000049502 3961276.978000044823 60389.252672312 2024-03-20T06:03:50.887721+00:00 19994330.281000021845 29000000.013999938965 27869999.985000010580 3964459.088999987114 60389.252683971 2024-03-20T06:03:51.895095+00:00 19994330.274000048637 28999999.958999991417 27869999.946999911219 3963580.866999983788 60389.252695441 2024-03-20T06:03:52.886103+00:00 19994330.279999971390 29000000.050999999046 27870000.042999979109 3964605.024999976158 60389.252707100 2024-03-20T06:03:53.893479+00:00 19994330.272999998182 28999999.982999999076 27869999.943000078201 3959446.023000001907 60389.252718760 2024-03-20T06:03:54.900856+00:00 19994330.279999971390 28999999.986000001431 27870000.059000018984 3965594.960000038147 60389.252730230 2024-03-20T06:03:55.891861+00:00 19994330.279000040144 29000000.017999991775 27869999.997999910265 3962105.016999959946 60389.252741889 2024-03-20T06:03:56.899236+00:00 19994330.278999920934 29000000.021000001580 27870000.006000038236 3963486.985000013839 60389.252753359 2024-03-20T06:03:57.890245+00:00 19994330.279999971390 28999999.962999999523 27869999.958000060171 3964401.986000061035 60389.252765018 2024-03-20T06:03:58.897618+00:00 19994330.272999998182 29000000.010000020266 27870000.028000000864 3959385.027999997139 60389.252776489 2024-03-20T06:03:59.888626+00:00 19994330.278000000864 28999999.970999989659 27869999.967000011355 3962334.949999928009 60389.252788148 2024-03-20T06:04:00.896001+00:00 19994330.279000040144 29000000.000000000000 27870000.006000000983 3962661.125000000000 60389.252799618 2024-03-20T06:04:01.887008+00:00 19994330.279999971390 28999999.995999988168 27870000.011999998242 3960845.862000108231 60389.252811278 2024-03-20T06:04:02.894383+00:00 19994330.276000019163 29000000.022999998182 27870000.018999990076 3960049.035999894142 60389.252822931 2024-03-20T06:04:03.901262+00:00 19994330.279000040144 29000000.021000031382 27869999.973000019789 3956480.070000051986 60389.252834407 2024-03-20T06:04:04.892766+00:00 19994330.273999929428 28999999.987999979407 27870000.030000001192 3962759.972000002861 60389.252846066 2024-03-20T06:04:05.900141+00:00 19994330.280000090599 28999999.995000001043 27869999.997999999672 3965956.983999968041 60389.252857537 2024-03-20T06:04:06.891148+00:00 19994330.274999979883 28999999.999000009149 27869999.963999990374 3964189.054000020027 60389.252869196 2024-03-20T06:04:07.898523+00:00 19994330.282000001520 28999999.999000009149 27869999.969999998808 3964491.942999958992 60389.252880666 2024-03-20T06:04:08.889531+00:00 19994330.278000000864 29000000.021999958903 27870000.112999979407 3962637.056000113022 60389.252892325 2024-03-20T06:04:09.896905+00:00 19994330.276000000536 28999999.971999999136 27869999.947000030428 3964873.003999948967 60389.252903795 2024-03-20T06:04:10.887912+00:00 19994330.274999991059 29000000.016999959946 27869999.995000001043 3961583.835000038147 60389.252915455 2024-03-20T06:04:11.895288+00:00 19994330.279000010341 28999999.995000001043 27869999.975000020117 3960187.163999915123 60389.252926930 2024-03-20T06:04:12.886791+00:00 19994330.279999990016 28999999.979000091553 27870000.055999990553 3965076.879999995232 60389.252938584 2024-03-20T06:04:13.893670+00:00 19994330.278999999166 29000000.009999990463 27869999.960999969393 3962620.101000071038 60389.252950238 2024-03-20T06:04:14.900550+00:00 19994330.278000000864 29000000.026000019163 27870000.055000010878 3961081.932999968994 60389.252961714 2024-03-20T06:04:15.892053+00:00 19994330.277000010014 28999999.975999951363 27869999.996999979019 3958607.978000044823 60389.252973367 2024-03-20T06:04:16.898932+00:00 19994330.277000010014 28999999.983999971300 27869999.975000020117 3959533.056999921799 60389.252984843 2024-03-20T06:04:17.890435+00:00 19994330.276999980211 29000000.044000029564 27869999.987999979407 3963729.971000074875 60389.252996497 2024-03-20T06:04:18.897314+00:00 19994330.279000010341 28999999.960000038147 27870000.026000019163 3964112.990000010002 60389.253007973 2024-03-20T06:04:19.888818+00:00 19994330.278000000864 29000000.023999929428 27870000.009999990463 3960514.007999897003 60389.253019626 2024-03-20T06:04:20.895697+00:00 19994330.278000030667 28999999.968999978155 27870000.008000019938 3961302.001000047196 60389.253031102 2024-03-20T06:04:21.887200+00:00 19994330.278000000864 29000000.012000080198 27869999.932000041008 3963279.052000045776 60389.253042761 2024-03-20T06:04:22.894575+00:00 19994330.273999989033 29000000.011999960989 27870000.039999961853 3964304.000999927986 60389.253054415 2024-03-20T06:04:23.901454+00:00 19994330.280999958515 29000000.024000048637 27870000.021000031382 3963972.929000020027 60389.253065891 2024-03-20T06:04:24.892958+00:00 19994330.277000010014 28999999.951999899000 27870000.008000019938 3965451.047000051010 60389.253077544 2024-03-20T06:04:25.899837+00:00 19994330.278000000864 29000000.040000081062 27869999.922999981791 3963374.001999973785 60389.253089020 2024-03-20T06:04:26.891340+00:00 19994330.280000030994 28999999.958999991417 27869999.990999940783 3959568.009999989998 60389.253100674 2024-03-20T06:04:27.898219+00:00 19994330.275999959558 29000000.000999931246 27870000.060999989510 3958907.972000002861 60389.253112149 2024-03-20T06:04:28.889722+00:00 19994330.276000019163 29000000.007000088692 27869999.963000059128 3965917.047999978065 60389.253123809 2024-03-20T06:04:29.897098+00:00 19994330.276000019163 29000000.041999939829 27869999.990999940783 3958132.937999964226 60389.253135279 2024-03-20T06:04:30.888105+00:00 19994330.280999958515 28999999.989000000060 27869999.993000030518 3960003.991000055801 60389.253146939 2024-03-20T06:04:31.895480+00:00 19994330.280000030994 28999999.953999999911 27869999.965999960899 3965613.975000023842 60389.253158408 2024-03-20T06:04:32.886487+00:00 19994330.278000000864 29000000.000999998301 27870000.064000010490 3961607.983999968041 60389.253170068 2024-03-20T06:04:33.893863+00:00 19994330.277999941260 29000000.043000001460 27870000.065000060946 3962164.009000062943 60389.253181722 2024-03-20T06:04:34.900742+00:00 19994330.275000099093 29000000.030000001192 27869999.963999990374 3963770.091999887954 60389.253193197 2024-03-20T06:04:35.892245+00:00 19994330.276999950409 28999999.971000019461 27870000.042999979109 3964104.058000088204 60389.253204857 2024-03-20T06:04:36.899620+00:00 19994330.278000000864 28999999.982999980450 27869999.976000070572 3959659.930999993812 60389.253216327 2024-03-20T06:04:37.890627+00:00 19994330.279999971390 29000000.010000020266 27869999.982999920845 3959135.888999938965 60389.253227986 2024-03-20T06:04:38.898003+00:00 19994330.278000000864 28999999.969999998808 27869999.997000001371 3956177.149000049103 60389.253239456 2024-03-20T06:04:39.889010+00:00 19994330.277000069618 29000000.022999998182 27869999.953999999911 3961239.975000023842 60389.253251116 2024-03-20T06:04:40.896385+00:00 19994330.272999998182 29000000.004000011832 27870000.016000010073 3957534.949999928009 60389.253262592 2024-03-20T06:04:41.887888+00:00 19994330.281000021845 29000000.014999989420 27870000.003999989480 3962871.042000054847 60389.253274245 2024-03-20T06:04:42.894767+00:00 19994330.278000000864 28999999.985000010580 27870000.001999989152 3961836.019999980927 60389.253285721 2024-03-20T06:04:43.886270+00:00 19994330.278000000864 28999999.984999950975 27870000.027000010014 3963234.978000044823 60389.253297375 2024-03-20T06:04:44.893150+00:00 19994330.282999988645 28999999.989000018686 27870000.007999990135 3963681.979999899864 60389.253309034 2024-03-20T06:04:45.900525+00:00 19994330.271000031382 29000000.036000009626 27869999.966000020504 3961233.946000099182 60389.253320504 2024-03-20T06:04:46.891533+00:00 19994330.278000000864 28999999.965999960899 27870000.018000010401 3962711.024999976158 60389.253332163 2024-03-20T06:04:47.898907+00:00 19994330.279999971390 29000000.017000079155 27869999.981999989599 3956734.975999950897 60389.253343639 2024-03-20T06:04:48.890410+00:00 19994330.278000000864 28999999.974999900907 27869999.991000000387 3962868.009000062943 60389.253355293 2024-03-20T06:04:49.897290+00:00 19994330.278999920934 29000000.017000079155 27870000.033999979496 3962317.074999928009 60389.253366768 2024-03-20T06:04:50.888793+00:00 19994330.277000069618 29000000.023999929428 27869999.975000020117 3962798.031000018120 60389.253378428 2024-03-20T06:04:51.896168+00:00 19994330.278999920934 29000000.025000099093 27870000.050999999046 3959061.825999975204 60389.253389898 2024-03-20T06:04:52.887175+00:00 19994330.274000048637 28999999.973999980837 27869999.940999981016 3963223.108000040054 60389.253401557 2024-03-20T06:04:53.894550+00:00 19994330.276999950409 28999999.968999978155 27870000.026000019163 3964642.957000017166 60389.253413027 2024-03-20T06:04:54.885558+00:00 19994330.281000021845 28999999.991999980062 27869999.960999969393 3958040.101999998093 60389.253424687 2024-03-20T06:04:55.892932+00:00 19994330.280000090599 29000000.042000059038 27869999.971999999136 3959376.934999942780 60389.253436340 2024-03-20T06:04:56.899812+00:00 19994330.278000000864 28999999.966999888420 27870000.038999971002 3961199.895000100136 60389.253447816 2024-03-20T06:04:57.891315+00:00 19994330.275999899954 29000000.015000101179 27869999.991000059992 3959136.094999908935 60389.253459475 2024-03-20T06:04:58.898690+00:00 19994330.275000099093 28999999.983999971300 27870000.047999981791 3964658.011000037193 60389.253470946 2024-03-20T06:04:59.889697+00:00 19994330.278000000864 28999999.991999980062 27869999.922000050545 3961852.004999995232 60389.253482605 2024-03-20T06:05:00.897073+00:00 19994330.278999920934 29000000.046000000089 27870000.072999950498 3957945.940999985207 60389.253494075 2024-03-20T06:05:01.888080+00:00 19994330.280000001192 28999999.970999959856 27870000.001000050455 3964657.034000039101 60389.253505734 2024-03-20T06:05:02.895455+00:00 19994330.278999999166 29000000.017000079155 27869999.894999980927 3962447.917999982834 60389.253517204 2024-03-20T06:05:03.886462+00:00 19994330.275000009686 29000000.005999919027 27870000.083999991417 3962747.138999938965 60389.253528864 2024-03-20T06:05:04.893838+00:00 19994330.276999998838 29000000.028000000864 27869999.988999959081 3961413.998000026215 60389.253540340 2024-03-20T06:05:05.885341+00:00 19994330.275000009686 28999999.963999990374 27870000.022000070661 3962437.993000030983 60389.253551994 2024-03-20T06:05:06.892220+00:00 19994330.281999990344 29000000.019000049680 27869999.964999910444 3957332.917000054847 60389.253563653 2024-03-20T06:05:07.899595+00:00 19994330.280000019819 29000000.006000000983 27869999.983000040054 3965073.028999925125 60389.253575129 2024-03-20T06:05:08.891098+00:00 19994330.278000000864 28999999.990000009537 27870000.067999958992 3962022.955000042915 60389.253586782 2024-03-20T06:05:09.897977+00:00 19994330.274999979883 28999999.951999988407 27869999.951000090688 3966278.072999954224 60389.253598258 2024-03-20T06:05:10.889481+00:00 19994330.277000010014 29000000.017000000924 27869999.951999899000 3960087.019999980927 60389.253609912 2024-03-20T06:05:11.896360+00:00 19994330.279000010341 29000000.065000001341 27870000.049000021070 3963294.032000064850 60389.253621387 2024-03-20T06:05:12.887863+00:00 19994330.278000000864 28999999.956999991089 27870000.036000009626 3961438.973999977112 60389.253633041 2024-03-20T06:05:13.894743+00:00 19994330.278999980539 28999999.969000011683 27869999.916000008583 3963743.906999946106 60389.253644517 2024-03-20T06:05:14.886246+00:00 19994330.277000010014 29000000.007999990135 27870000.080999970436 3964814.982000112999 60389.253656170 2024-03-20T06:05:15.893124+00:00 19994330.276000019163 29000000.000999990851 27869999.934000018984 3957501.136999965180 60389.253667830 2024-03-20T06:05:16.900500+00:00 19994330.278999980539 29000000.012000020593 27870000.049000021070 3959642.004999995232 60389.253679305 2024-03-20T06:05:17.892003+00:00 19994330.278000000864 29000000.018000010401 27869999.975999999791 3961045.011999965180 60389.253690959 2024-03-20T06:05:18.898883+00:00 19994330.273999989033 28999999.992999970913 27869999.984000001103 3963119.978000044823 60389.253702435 2024-03-20T06:05:19.890385+00:00 19994330.280000030994 29000000.008999999613 27870000.037000000477 3963476.996999979019 60389.253714089 2024-03-20T06:05:20.897265+00:00 19994330.280999958515 29000000.018999990076 27870000.000000000000 3963571.967000008095 60389.253725565 2024-03-20T06:05:21.888767+00:00 19994330.276000019163 28999999.971000019461 27870000.064000010490 3960984.996999979019 60389.253737224 2024-03-20T06:05:22.896143+00:00 19994330.277000010014 28999999.985000010580 27869999.930999990553 3963273.973999977112 60389.253748694 2024-03-20T06:05:23.887150+00:00 19994330.275999959558 28999999.998000029474 27870000.062000010163 3960279.047000051010 60389.253760353 2024-03-20T06:05:24.894525+00:00 19994330.282000008970 29000000.031999949366 27869999.995999988168 3959112.953999996185 60389.253771823 2024-03-20T06:05:25.885533+00:00 19994330.276000019163 29000000.004000071436 27869999.954000029713 3961652.975999950897 60389.253783483 2024-03-20T06:05:26.892908+00:00 19994330.278000000864 28999999.992999911308 27869999.967999991030 3960004.078999996185 60389.253795137 2024-03-20T06:05:27.899787+00:00 19994330.280000030994 28999999.992000099272 27869999.942999958992 3960371.940999985207 60389.253806612 2024-03-20T06:05:28.891290+00:00 19994330.274999979883 28999999.977000001818 27870000.089000049978 3960960.022000073921 60389.253818272 2024-03-20T06:05:29.898665+00:00 19994330.278000000864 29000000.001999970526 27869999.955999970436 3960121.004999995232 60389.253829742 2024-03-20T06:05:30.889673+00:00 19994330.279000040144 29000000.013000011444 27870000.084999978542 3966478.088999987114 60389.253841401 2024-03-20T06:05:31.897048+00:00 19994330.278000000864 29000000.013999938965 27869999.919000029564 3959320.922999978065 60389.253852871 2024-03-20T06:05:32.888055+00:00 19994330.278999920934 28999999.973999980837 27870000.045000020415 3959643.939000010025 60389.253864530 2024-03-20T06:05:33.895430+00:00 19994330.274999979883 28999999.994000080973 27869999.958999991417 3963520.032000064850 60389.253876001 2024-03-20T06:05:34.886437+00:00 19994330.278000000864 29000000.018999930471 27870000.079999979585 3961345.088999987114 60389.253887660 2024-03-20T06:05:35.893813+00:00 19994330.277000069618 28999999.996999979019 27869999.973999980837 3962955.925999999046 60389.253899136 2024-03-20T06:05:36.885316+00:00 19994330.278000000864 28999999.993000030518 27870000.003000020981 3961424.021999955177 60389.253910789 2024-03-20T06:05:37.892195+00:00 19994330.279999971390 28999999.998000029474 27869999.980999950320 3962459.934999942780 60389.253922448 2024-03-20T06:05:38.899570+00:00 19994330.279000040144 28999999.983000040054 27869999.953000068665 3966150.046000003815 60389.253933919 2024-03-20T06:05:39.890576+00:00 19994330.274999979883 29000000.029999971390 27870000.034999970347 3962580.979000092018 60389.253945578 2024-03-20T06:05:40.897952+00:00 19994330.276000019163 28999999.978000041097 27869999.983999971300 3965959.980000019073 60389.253957048 2024-03-20T06:05:41.888960+00:00 19994330.278000000864 29000000.022999878973 27870000.068000078201 3960625.087999939919 60389.253968708 2024-03-20T06:05:42.896335+00:00 19994330.281999949366 28999999.987000111490 27869999.947999950498 3963636.973000050057 60389.253980183 2024-03-20T06:05:43.887838+00:00 19994330.277000069618 29000000.000999931246 27869999.944000009447 3962785.906999946106 60389.253991843 2024-03-20T06:05:44.895213+00:00 19994330.276999950409 29000000.013999998569 27870000.052000049502 3961258.070999979973 60389.254003313 2024-03-20T06:05:45.886221+00:00 19994330.278000000864 29000000.014000009745 27870000.041000008583 3961471.009000062943 60389.254014972 2024-03-20T06:05:46.893596+00:00 19994330.274999979883 28999999.995999988168 27870000.000999931246 3961961.018999934196 60389.254026442 2024-03-20T06:05:47.884603+00:00 19994330.278000000864 28999999.976000010967 27869999.911000009626 3965849.978999971878 60389.254038102 2024-03-20T06:05:48.891978+00:00 19994330.280000090599 28999999.949999991804 27870000.062999960035 3962758.035000085831 60389.254049761 2024-03-20T06:05:49.899352+00:00 19994330.282999988645 29000000.052999999374 27870000.028000120074 3958626.942000031006 60389.254061231 2024-03-20T06:05:50.890360+00:00 19994330.273999929428 29000000.000999990851 27869999.977999929339 3962075.992999910843 60389.254072891 2024-03-20T06:05:51.897736+00:00 19994330.276000019163 28999999.993000000715 27869999.925000071526 3956425.039000033867 60389.254084360 2024-03-20T06:05:52.888743+00:00 19994330.279000040144 29000000.014000028372 27870000.077999949455 3963156.001000047196 60389.254096020 2024-03-20T06:05:53.896119+00:00 19994330.279999971390 28999999.967999991030 27869999.903000000864 3958913.900999904145 60389.254107490 2024-03-20T06:05:54.887125+00:00 19994330.272999998182 29000000.051999989897 27870000.059000018984 3964766.134999989998 60389.254119149 2024-03-20T06:05:55.894501+00:00 19994330.278999999166 28999999.977000001818 27870000.063000001013 3963030.978999999817 60389.254130620 2024-03-20T06:05:56.885508+00:00 19994330.282000001520 28999999.973999980837 27869999.894999999553 3966731.904000000097 60389.254142279 2024-03-20T06:05:57.892883+00:00 19994330.274000000209 29000000.014000058174 27870000.015000011772 3964071.021000000183 60389.254153749 2024-03-20T06:05:58.883890+00:00 19994330.277000010014 28999999.986999988556 27870000.043999999762 3965225.091000001878 60389.254165408 2024-03-20T06:05:59.891265+00:00 19994330.275999989361 29000000.028999980539 27870000.023999989033 3964496.975999999791 60389.254177067 2024-03-20T06:06:00.898641+00:00 19994330.280999988317 28999999.977000001818 27869999.930999990553 3964568.992999996990 60389.254188538 2024-03-20T06:06:01.889648+00:00 19994330.278000030667 29000000.025000039488 27870000.078999999911 3961187.961000002921 60389.254200197 2024-03-20T06:06:02.897023+00:00 19994330.280999988317 28999999.980999950320 27869999.993000000715 3964267.953000002075 60389.254211667 2024-03-20T06:06:03.888030+00:00 19994330.273999989033 29000000.014999989420 27869999.983000010252 3971617.991999999154 60389.254223326 2024-03-20T06:06:04.895405+00:00 19994330.278000000864 28999999.962000008672 27870000.012999981642 3967914.993999994826 60389.254234796 2024-03-20T06:06:05.886413+00:00 19994330.278000030667 29000000.026000019163 27870000.002000030130 3965931.117000006139 60389.254246456 2024-03-20T06:06:06.893788+00:00 19994330.278000000864 29000000.009999990463 27869999.946999970824 3966706.990999997128 60389.254257931 2024-03-20T06:06:07.885291+00:00 19994330.280999988317 28999999.980000019073 27870000.038000050932 3964486.005000003148 60389.254269585 2024-03-20T06:06:08.892170+00:00 19994330.273999989033 29000000.034000039101 27869999.983999971300 3961507.004000001121 60389.254281245 2024-03-20T06:06:09.899545+00:00 19994330.278999980539 28999999.981999989599 27870000.012000020593 3967393.945999994874 60389.254292715 2024-03-20T06:06:10.890552+00:00 19994330.277000010014 29000000.009999990463 27870000.032000008970 3966312.035000003874 60389.254304374 2024-03-20T06:06:11.897928+00:00 19994330.278000000864 29000000.011999960989 27869999.961999949068 3968162.982999994885 60389.254315844 2024-03-20T06:06:12.888935+00:00 19994330.277000010014 28999999.985000010580 27869999.980000019073 3966709.896999999881 60389.254327503 2024-03-20T06:06:13.896310+00:00 19994330.280000030994 28999999.971999999136 27870000.004999998957 3970797.126000002027 60389.254338979 2024-03-20T06:06:14.887813+00:00 19994330.278999980539 29000000.016999959946 27870000.055000070482 3969014.947999998927 60389.254350633 2024-03-20T06:06:15.894693+00:00 19994330.272999998182 29000000.004999998957 27869999.951999899000 3966997.074000000954 60389.254362109 2024-03-20T06:06:16.886196+00:00 19994330.278999980539 28999999.990000009537 27870000.030000090599 3967915.980000004172 60389.254373762 2024-03-20T06:06:17.893075+00:00 19994330.280000030994 29000000.067000031471 27869999.997999910265 3968573.961999997031 60389.254385238 2024-03-20T06:06:18.884578+00:00 19994330.275999959558 28999999.953999999911 27870000.016000028700 3971833.009000002872 60389.254396892 2024-03-20T06:06:19.891457+00:00 19994330.278999980539 28999999.960999969393 27869999.978999968618 3966134.023000001907 60389.254408551 2024-03-20T06:06:20.898832+00:00 19994330.280000030994 29000000.000000000000 27870000.004999998957 3964744.012999997009 60389.254420027 2024-03-20T06:06:21.890336+00:00 19994330.275000039488 28999999.978999998420 27869999.947000030428 3965624.954999998212 60389.254431681 2024-03-20T06:06:22.897215+00:00 19994330.275999899954 29000000.039999999106 27870000.037999991328 3968533.093999996781 60389.254443157 2024-03-20T06:06:23.888718+00:00 19994330.279000040144 28999999.995000001043 27869999.968999978155 3967060.914000004996 60389.254454810 2024-03-20T06:06:24.895597+00:00 19994330.276000019163 29000000.016999989748 27870000.004999998957 3965348.032000004780 60389.254466286 2024-03-20T06:06:25.887101+00:00 19994330.281999949366 29000000.027000010014 27870000.055000070482 3965952.011999994982 60389.254477945 2024-03-20T06:06:26.894475+00:00 19994330.278000000864 28999999.974999990314 27869999.962999939919 3963140.030000001192 60389.254489415 2024-03-20T06:06:27.885483+00:00 19994330.275000099093 29000000.006000008434 27869999.994000080973 3966522.950999990106 60389.254501075 2024-03-20T06:06:28.892858+00:00 19994330.276999950409 28999999.984000001103 27870000.036000009626 3966505.959999992978 60389.254512545 2024-03-20T06:06:29.883865+00:00 19994330.276999950409 28999999.997000008821 27870000.028000000864 3970903.094999998808 60389.254524204 2024-03-20T06:06:30.891240+00:00 19994330.279000040144 29000000.014999989420 27869999.982999920845 3970115.006000012159 60389.254535858 2024-03-20T06:06:31.898120+00:00 19994330.281000021845 28999999.982999980450 27869999.970000028610 3968423.953999996185 60389.254547333 2024-03-20T06:06:32.889623+00:00 19994330.276999950409 29000000.026000019163 27870000.019999980927 3970399.919000000227 60389.254558993 2024-03-20T06:06:33.896998+00:00 19994330.278000000864 28999999.964999970049 27869999.883000019938 3963037.987000017893 60389.254570463 2024-03-20T06:06:34.888005+00:00 19994330.276000019163 29000000.016000028700 27870000.122000001371 3967997.051999986172 60389.254582122 2024-03-20T06:06:35.895380+00:00 19994330.276000019163 28999999.995000001043 27870000.021999999881 3967041.013000010978 60389.254593593 2024-03-20T06:06:36.886387+00:00 19994330.279000040144 29000000.027000010014 27869999.947999998927 3966955.969999998808 60389.254605252 2024-03-20T06:06:37.893763+00:00 19994330.282999988645 28999999.984999950975 27870000.004999998957 3966688.104000002146 60389.254616728 2024-03-20T06:06:38.885266+00:00 19994330.274999979883 28999999.977999988943 27870000.022999998182 3962134.894999980927 60389.254628381 2024-03-20T06:06:39.892145+00:00 19994330.278000000864 29000000.029000040144 27869999.988000009209 3966447.152000010014 60389.254639857 2024-03-20T06:06:40.883648+00:00 19994330.274999979883 28999999.924999948591 27869999.967999991030 3968232.875999987125 60389.254651511 2024-03-20T06:06:41.890527+00:00 19994330.277000069618 29000000.078000068665 27869999.993000000715 3962086.084000021219 60389.254663170 2024-03-20T06:06:42.897903+00:00 19994330.278999920934 28999999.977000001818 27870000.005999978632 3963804.909999995958 60389.254674640 2024-03-20T06:06:43.888909+00:00 19994330.282999988645 29000000.023999929428 27869999.991000000387 3968256.046999990940 60389.254686300 2024-03-20T06:06:44.896285+00:00 19994330.274000048637 28999999.945000048727 27870000.026000019163 3965372.927000015974 60389.254697775 2024-03-20T06:06:45.887788+00:00 19994330.278999920934 29000000.021000031382 27870000.022999998182 3959039.001999973785 60389.254709429 2024-03-20T06:06:46.894668+00:00 19994330.275000099093 29000000.033999919891 27869999.962000008672 3966433.033000022173 60389.254720905 2024-03-20T06:06:47.886171+00:00 19994330.278999920934 28999999.963000059128 27870000.006999969482 3969272.050999999046 60389.254732559 2024-03-20T06:06:48.893050+00:00 19994330.276000000536 29000000.011999960989 27870000.041999999434 3963058.901999980211 60389.254744034 2024-03-20T06:06:49.884553+00:00 19994330.280999999493 28999999.994000080973 27869999.962999999523 3967785.008000016212 60389.254755693 2024-03-20T06:06:50.891928+00:00 19994330.278000000864 29000000.000999931246 27870000.039000030607 3963538.020999997854 60389.254767347 2024-03-20T06:06:51.898807+00:00 19994330.274999998510 28999999.991999980062 27869999.971000019461 3964383.041999996174 60389.254778823 2024-03-20T06:06:52.890310+00:00 19994330.277000010014 29000000.009999990463 27869999.966000020504 3962653.092999995220 60389.254790477 2024-03-20T06:06:53.897190+00:00 19994330.278000000864 28999999.998000029474 27870000.076999899000 3969260.881999998819 60389.254801952 2024-03-20T06:06:54.888692+00:00 19994330.280999999493 29000000.032000061125 27869999.958999991417 3967039.106999992859 60389.254813606 2024-03-20T06:06:55.895572+00:00 19994330.278000000864 28999999.946999911219 27870000.000000000000 3969527.971000016201 60389.254825082 2024-03-20T06:06:56.887075+00:00 19994330.278999980539 29000000.059000018984 27870000.022999998182 3968182.988999993075 60389.254836735 2024-03-20T06:06:57.893955+00:00 19994330.276000019163 28999999.981000069529 27869999.971999999136 3962077.842000008095 60389.254848211 2024-03-20T06:06:58.885458+00:00 19994330.274999979883 29000000.015999998897 27869999.982000108808 3957281.048000007868 60389.254859871 2024-03-20T06:06:59.892833+00:00 19994330.279000010341 28999999.956999998540 27870000.014999989420 3957152.206999986898 60389.254871340 2024-03-20T06:07:00.883840+00:00 19994330.278000000864 29000000.002000000328 27870000.011999960989 3957772.919000000227 60389.254883000 2024-03-20T06:07:01.891215+00:00 19994330.280000001192 29000000.014999989420 27869999.929000020027 3959456.895999997854 60389.254894654 2024-03-20T06:07:02.898095+00:00 19994330.277000010014 28999999.995000001043 27870000.042999979109 3962395.054999976885 60389.254906130 2024-03-20T06:07:03.889598+00:00 19994330.278000000864 28999999.973000019789 27869999.980999950320 3963653.902000010014 60389.254917783 2024-03-20T06:07:04.896477+00:00 19994330.278000000864 29000000.001999970526 27870000.031000021845 3959043.078000009060 60389.254929259 2024-03-20T06:07:05.887980+00:00 19994330.278000000864 29000000.037000000477 27870000.052000049502 3964048.976000010967 60389.254940913 2024-03-20T06:07:06.894859+00:00 19994330.276000019163 29000000.007999990135 27869999.952999949455 3961330.027000010014 60389.254952388 2024-03-20T06:07:07.886362+00:00 19994330.278999980539 29000000.025000039488 27869999.986000061035 3961868.925999999046 60389.254964042 2024-03-20T06:07:08.893242+00:00 19994330.277000010014 28999999.962000008672 27869999.972999930382 3961241.028999983799 60389.254975518 2024-03-20T06:07:09.884745+00:00 19994330.277000010014 28999999.960999969393 27869999.981999989599 3961709.013999999035 60389.254987172 2024-03-20T06:07:10.891624+00:00 19994330.278999980539 29000000.048000041395 27870000.067000031471 3961636.975000023842 60389.254998647 2024-03-20T06:07:11.883127+00:00 19994330.277000010014 29000000.009999990463 27870000.019000049680 3962213.006999969017 60389.255010307 2024-03-20T06:07:12.890503+00:00 19994330.282999988645 28999999.963999990374 27869999.916000001132 3964223.085000038147 60389.255021960 2024-03-20T06:07:13.897382+00:00 19994330.275999959558 29000000.028000000864 27870000.074000000954 3963211.871999979019 60389.255033436 2024-03-20T06:07:14.888885+00:00 19994330.275000039488 28999999.947000030428 27869999.973999999464 3963289.126999973785 60389.255045090 2024-03-20T06:07:15.895764+00:00 19994330.276999950409 29000000.017999950796 27870000.037999998778 3960006.913000047207 60389.255056566 2024-03-20T06:07:16.887267+00:00 19994330.280000090599 28999999.995000001043 27869999.999000001699 3963502.991999983788 60389.255068219 2024-03-20T06:07:17.894147+00:00 19994330.275999899954 29000000.014000058174 27869999.977000001818 3961166.045000017155 60389.255079695 2024-03-20T06:07:18.885650+00:00 19994330.277000069618 29000000.009999990463 27870000.022000011057 3962253.987999976147 60389.255091349 2024-03-20T06:07:19.892529+00:00 19994330.281000021845 29000000.003999948502 27869999.964999970049 3961575.992999970913 60389.255102824 2024-03-20T06:07:20.884032+00:00 19994330.275999899954 29000000.029000040144 27870000.028000030667 3959095.942000031006 60389.255114484 2024-03-20T06:07:21.891407+00:00 19994330.278000000864 28999999.972999930382 27870000.000000000000 3962934.014999986161 60389.255126137 2024-03-20T06:07:22.898286+00:00 19994330.276000019163 28999999.988000039011 27869999.982999980450 3965393.087999999989 60389.255137613 2024-03-20T06:07:23.889790+00:00 19994330.279000040144 28999999.999000068754 27870000.004999998957 3962828.050000011921 60389.255149267 2024-03-20T06:07:24.896669+00:00 19994330.276000019163 28999999.978999968618 27869999.971000019461 3961860.892000020016 60389.255160743 2024-03-20T06:07:25.888173+00:00 19994330.281000021845 29000000.065999981016 27870000.045000020415 3957884.990999997128 60389.255172397 2024-03-20T06:07:26.895051+00:00 19994330.278000000864 29000000.036000009626 27869999.955999970436 3961222.033999979030 60389.255183872 2024-03-20T06:07:27.886555+00:00 19994330.278000000864 28999999.921000000089 27870000.004000011832 3960183.971000016201 60389.255195526 2024-03-20T06:07:28.893434+00:00 19994330.274999979883 29000000.006999969482 27870000.000999990851 3961766.045000017155 60389.255207002 2024-03-20T06:07:29.884937+00:00 19994330.276999950409 28999999.998000029474 27869999.985000010580 3965851.901999949943 60389.255218661 2024-03-20T06:07:30.892312+00:00 19994330.281000021845 28999999.998000029474 27869999.998000029474 3963424.115999997128 60389.255230131 2024-03-20T06:07:31.883319+00:00 19994330.278000000864 29000000.000999931246 27870000.046999931335 3966261.961000024807 60389.255241790 2024-03-20T06:07:32.890694+00:00 19994330.276999950409 29000000.008000019938 27870000.027000069618 3961958.010999978054 60389.255253444 2024-03-20T06:07:33.897574+00:00 19994330.280000090599 28999999.981999989599 27869999.919000029564 3963719.039000033867 60389.255264920 2024-03-20T06:07:34.889077+00:00 19994330.274999979883 28999999.988000039011 27870000.002999901772 3960916.996999979019 60389.255276574 2024-03-20T06:07:35.895956+00:00 19994330.276999950409 29000000.085000000894 27870000.020000100136 3966876.972999989986 60389.255288050 2024-03-20T06:07:36.887459+00:00 19994330.278000000864 28999999.956999991089 27870000.052999969572 3966278.942000031006 60389.255299709 2024-03-20T06:07:37.894834+00:00 19994330.279000040144 28999999.961000010371 27869999.947999950498 3961996.069999992847 60389.255311179 2024-03-20T06:07:38.885842+00:00 19994330.278000000864 29000000.013000000268 27870000.039000030607 3961350.923999965191 60389.255322838 2024-03-20T06:07:39.893217+00:00 19994330.278000000864 29000000.021000001580 27869999.983999971300 3961037.040000020992 60389.255334308 2024-03-20T06:07:40.884224+00:00 19994330.276999950409 28999999.979999989271 27869999.973000049591 3960838.091000020970 60389.255345968 2024-03-20T06:07:41.891599+00:00 19994330.278000000864 28999999.999000009149 27870000.036000009626 3962898.977999985218 60389.255357443 2024-03-20T06:07:42.883103+00:00 19994330.278999999166 28999999.990000009537 27869999.939999941736 3961016.908999979030 60389.255369097 2024-03-20T06:07:43.889982+00:00 19994330.276000000536 28999999.987999979407 27870000.067999958992 3960636.930999993812 60389.255380756 2024-03-20T06:07:44.897357+00:00 19994330.280000001192 29000000.050000008196 27870000.011000040919 3962761.178000032902 60389.255392232 2024-03-20T06:07:45.888860+00:00 19994330.276999998838 28999999.948000010103 27869999.963999990374 3966317.878000020981 60389.255403886 2024-03-20T06:07:46.895739+00:00 19994330.276999998838 29000000.027000010014 27870000.008000019938 3963637.025999962818 60389.255415361 2024-03-20T06:07:47.887242+00:00 19994330.276999998838 28999999.971999999136 27869999.983000040054 3963541.921000003815 60389.255427015 2024-03-20T06:07:48.894122+00:00 19994330.280000019819 29000000.026999950409 27869999.959999918938 3960314.083000003826 60389.255438491 2024-03-20T06:07:49.885625+00:00 19994330.278000000864 29000000.005000051111 27870000.063000079244 3961111.990000010002 60389.255450145 2024-03-20T06:07:50.892504+00:00 19994330.276999980211 29000000.010999981314 27870000.018000010401 3965144.038999975193 60389.255461620 2024-03-20T06:07:51.884007+00:00 19994330.278000000864 28999999.981999989599 27869999.997999999672 3962663.016000031959 60389.255473280 2024-03-20T06:07:52.891383+00:00 19994330.275000009686 29000000.020000040531 27870000.006000000983 3963354.982999979984 60389.255484750 2024-03-20T06:07:53.882390+00:00 19994330.278000000864 28999999.997999910265 27869999.934999998659 3956279.098999977112 60389.255496409 2024-03-20T06:07:54.889765+00:00 19994330.279000010341 28999999.995000001043 27870000.037999998778 3964858.868000030983 60389.255508063 2024-03-20T06:07:55.896644+00:00 19994330.281000021845 28999999.991000059992 27869999.977000001818 3959754.962999999989 60389.255519539 2024-03-20T06:07:56.888147+00:00 19994330.276999950409 28999999.991999980062 27870000.016999989748 3959213.207000017166 60389.255531192 2024-03-20T06:07:57.895027+00:00 19994330.276000019163 29000000.032000061125 27869999.957000020891 3963209.833000003826 60389.255542668 2024-03-20T06:07:58.886530+00:00 19994330.280000030994 28999999.957999940962 27870000.044999990612 3961872.949999988079 60389.255554322 2024-03-20T06:07:59.893409+00:00 19994330.274999979883 28999999.990000009537 27869999.986000031233 3963343.106000006199 60389.255565797 2024-03-20T06:08:00.884912+00:00 19994330.277000010014 29000000.004999998957 27870000.030999958515 3960523.928999959957 60389.255577452 2024-03-20T06:08:01.891791+00:00 19994330.278000000864 29000000.001999970526 27869999.974000040442 3963991.087999999989 60389.255588927 2024-03-20T06:08:02.883294+00:00 19994330.282000008970 29000000.029999971390 27869999.961999949068 3962820.981999992859 60389.255600581 2024-03-20T06:08:03.890174+00:00 19994330.277000010014 28999999.976000070572 27870000.059999998659 3966427.945000051986 60389.255612240 2024-03-20T06:08:04.897549+00:00 19994330.274999979883 29000000.021999958903 27870000.018000010401 3961501.986000000965 60389.255623716 2024-03-20T06:08:05.889052+00:00 19994330.276000019163 29000000.013000011444 27869999.965000029653 3962872.938999950886 60389.255635370 2024-03-20T06:08:06.895931+00:00 19994330.279999971390 28999999.988000039011 27869999.979999959469 3958267.082000017166 60389.255646845 2024-03-20T06:08:07.887434+00:00 19994330.281000021845 28999999.988000039011 27869999.978000041097 3964960.064999998081 60389.255658499 2024-03-20T06:08:08.894313+00:00 19994330.276999950409 29000000.005999919027 27870000.028000000864 3963515.966000020970 60389.255669975 2024-03-20T06:08:09.885817+00:00 19994330.278000000864 29000000.011000040919 27869999.987999979407 3962855.048999965191 60389.255681634 2024-03-20T06:08:10.893192+00:00 19994330.277000069618 28999999.998999949545 27870000.065999981016 3963709.034999967087 60389.255693104 2024-03-20T06:08:11.884199+00:00 19994330.276000019163 29000000.011000040919 27869999.957000020891 3963486.857000112999 60389.255704763 2024-03-20T06:08:12.891575+00:00 19994330.276999950409 28999999.995000001043 27870000.016000028700 3964228.055999993812 60389.255716234 2024-03-20T06:08:13.882582+00:00 19994330.279000040144 28999999.984999999404 27869999.944000009447 3961512.953999996185 60389.255727887 2024-03-20T06:08:14.889460+00:00 19994330.278999920934 28999999.989999990910 27870000.049999948591 3963321.957999945153 60389.255739547 2024-03-20T06:08:15.896836+00:00 19994330.276000019163 29000000.039000019431 27870000.013000011444 3960080.001999973785 60389.255751023 2024-03-20T06:08:16.888339+00:00 19994330.278000000864 28999999.973999980837 27870000.006999969482 3961784.080000042915 60389.255762676 2024-03-20T06:08:17.895218+00:00 19994330.276999950409 28999999.992000009865 27870000.009000059217 3966053.991999983788 60389.255774152 2024-03-20T06:08:18.886721+00:00 19994330.277000069618 29000000.039000000805 27869999.924000021070 3962647.018000007141 60389.255785811 2024-03-20T06:08:19.894096+00:00 19994330.279999971390 28999999.973999980837 27870000.034999970347 3960012.950999975204 60389.255797281 2024-03-20T06:08:20.885104+00:00 19994330.279999971390 28999999.953000009060 27869999.982999920845 3963912.021000028122 60389.255808941 2024-03-20T06:08:21.892479+00:00 19994330.276000019163 29000000.070999979973 27870000.037000060081 3962229.975000023842 60389.255820411 2024-03-20T06:08:22.883486+00:00 19994330.279000040144 28999999.983000040054 27870000.021999958903 3960282.037999988068 60389.255832070 2024-03-20T06:08:23.890861+00:00 19994330.276000019163 29000000.044999960810 27870000.002000089735 3965711.062999964226 60389.255843540 2024-03-20T06:08:24.881868+00:00 19994330.276999950409 28999999.936000049114 27869999.947999950498 3964165.935999989975 60389.255855199 2024-03-20T06:08:25.889244+00:00 19994330.279000040144 28999999.986999988556 27870000.047000050545 3960866.027000070084 60389.255866859 2024-03-20T06:08:26.896619+00:00 19994330.278999920934 29000000.037000000477 27870000.004999998957 3961498.987999916077 60389.255878329 2024-03-20T06:08:27.887626+00:00 19994330.279000040144 28999999.958999991417 27869999.996999979019 3960505.078999996185 60389.255889989 2024-03-20T06:08:28.895001+00:00 19994330.276000019163 29000000.032000008970 27869999.962999939919 3961671.807000041008 60389.255901464 2024-03-20T06:08:29.886505+00:00 19994330.276000019163 29000000.005999978632 27870000.026999998838 3964012.126000047196 60389.255913118 2024-03-20T06:08:30.893383+00:00 19994330.275999899954 28999999.998999949545 27869999.991000000387 3966041.972000002861 60389.255924588 2024-03-20T06:08:31.884391+00:00 19994330.282000061125 28999999.953000068665 27869999.967000000179 3962073.036999940872 60389.255936247 2024-03-20T06:08:32.891766+00:00 19994330.278000000864 29000000.036000009626 27869999.980000000447 3964636.986000061035 60389.255947717 2024-03-20T06:08:33.882773+00:00 19994330.274999979883 29000000.008999940008 27870000.035000000149 3961780.958999990951 60389.255959377 2024-03-20T06:08:34.890149+00:00 19994330.279000040144 28999999.981000069529 27869999.991999980062 3968051.018999934196 60389.255971030 2024-03-20T06:08:35.897028+00:00 19994330.278000000864 29000000.026000019163 27870000.031000021845 3962182.960000038147 60389.255982506 2024-03-20T06:08:36.888531+00:00 19994330.278000000864 28999999.994999889284 27869999.961999978870 3963323.031999946106 60389.255994160 2024-03-20T06:08:37.895410+00:00 19994330.278999999166 28999999.967000011355 27869999.980000019073 3965520.966000080109 60389.256005635 2024-03-20T06:08:38.886914+00:00 19994330.280000001192 29000000.059000018984 27870000.070999979973 3963125.049000024796 60389.256017289 2024-03-20T06:08:39.893793+00:00 19994330.274999991059 28999999.981999989599 27869999.963999990374 3962053.012999891769 60389.256028765 2024-03-20T06:08:40.885296+00:00 19994330.277000010014 28999999.995000001043 27869999.962000008672 3965366.032000064850 60389.256040425 2024-03-20T06:08:41.892670+00:00 19994330.275999989361 29000000.008000019938 27870000.013999998569 3961653.006999969017 60389.256051894 2024-03-20T06:08:42.883678+00:00 19994330.280000001192 28999999.965000029653 27869999.997000038624 3961882.922000051010 60389.256063554 2024-03-20T06:08:43.891053+00:00 19994330.278000000864 29000000.039000030607 27870000.047999981791 3962439.010999917984 60389.256075024 2024-03-20T06:08:44.882060+00:00 19994330.279000010341 28999999.982999920845 27869999.897000011057 3964212.966000080109 60389.256086683 2024-03-20T06:08:45.889436+00:00 19994330.276999980211 29000000.009999990463 27870000.070999979973 3961980.115999937057 60389.256098337 2024-03-20T06:08:46.896315+00:00 19994330.276000019163 28999999.969000101089 27869999.973999980837 3967602.871000051033 60389.256109813 2024-03-20T06:08:47.887818+00:00 19994330.276999980211 29000000.016999959946 27870000.012000020593 3962749.034999967087 60389.256121472 2024-03-20T06:08:48.895193+00:00 19994330.281000021845 28999999.978999968618 27870000.047000050545 3962695.097000002861 60389.256132942 2024-03-20T06:08:49.886201+00:00 19994330.279999971390 29000000.004000000656 27869999.935999989510 3962144.902999997139 60389.256144602 2024-03-20T06:08:50.893576+00:00 19994330.273999989033 29000000.006000000983 27870000.006999969482 3962925.922999978065 60389.256156072 2024-03-20T06:08:51.884583+00:00 19994330.278000060469 28999999.983000010252 27870000.059999939054 3963054.119000076782 60389.256167731 2024-03-20T06:08:52.891958+00:00 19994330.276999950409 29000000.017000000924 27869999.956000089645 3964668.945999979973 60389.256179201 2024-03-20T06:08:53.882965+00:00 19994330.280000030994 29000000.021000001580 27870000.022999998182 3964283.949999928009 60389.256190861 2024-03-20T06:08:54.890340+00:00 19994330.275999959558 28999999.984999980778 27869999.955999970436 3965810.068000078201 60389.256202330 2024-03-20T06:08:55.881348+00:00 19994330.281000021845 28999999.988999988884 27870000.046999931335 3956816.927999972831 60389.256213990 2024-03-20T06:08:56.888722+00:00 19994330.278000000864 29000000.013999998569 27869999.971000079066 3962367.093000053894 60389.256225644 2024-03-20T06:08:57.895602+00:00 19994330.275000039488 29000000.031000021845 27870000.014999989420 3966313.966999887954 60389.256237119 2024-03-20T06:08:58.887105+00:00 19994330.275999959558 28999999.958000000566 27870000.001000050455 3962333.090000032913 60389.256248773 2024-03-20T06:08:59.893984+00:00 19994330.278999980539 28999999.990000009537 27869999.928999900818 3965590.912999988068 60389.256260249 2024-03-20T06:09:00.885488+00:00 19994330.278000060469 29000000.007999960333 27870000.027000069618 3962800.957000017166 60389.256271908 2024-03-20T06:09:01.892863+00:00 19994330.279999971390 28999999.964000049978 27870000.059999939054 3960319.090000032913 60389.256283378 2024-03-20T06:09:02.883870+00:00 19994330.278999980539 29000000.007999960333 27869999.975000020117 3960539.026999949943 60389.256295037 2024-03-20T06:09:03.891245+00:00 19994330.274000048637 29000000.049000021070 27869999.996000051498 3963213.921000003815 60389.256306508 2024-03-20T06:09:04.882253+00:00 19994330.278999920934 28999999.939000010490 27870000.003999948502 3965438.001999973785 60389.256318167 2024-03-20T06:09:05.889628+00:00 19994330.277000069618 29000000.059999998659 27870000.032000061125 3960738.003000020981 60389.256329820 2024-03-20T06:09:06.896506+00:00 19994330.278000000864 29000000.013999938965 27869999.967999938875 3964929.007000089157 60389.256341296 2024-03-20T06:09:07.888009+00:00 19994330.281000021845 29000000.000000000000 27869999.998000029474 3970118.888999938965 60389.256352950 2024-03-20T06:09:08.894889+00:00 19994330.275999899954 28999999.932000041008 27869999.993000000715 3965499.261999965180 60389.256364426 2024-03-20T06:09:09.886392+00:00 19994330.276000019163 29000000.052999969572 27870000.048000011593 3968173.870000004768 60389.256376079 2024-03-20T06:09:10.893272+00:00 19994330.279000040144 29000000.024999979883 27870000.011999990791 3963182.930999993812 60389.256387555 2024-03-20T06:09:11.884774+00:00 19994330.274999979883 28999999.963000059128 27870000.013000000268 3972554.027000070084 60389.256399215 2024-03-20T06:09:12.892150+00:00 19994330.281000021845 29000000.046000000089 27869999.960999999195 3963659.057999968994 60389.256410684 2024-03-20T06:09:13.883157+00:00 19994330.276999950409 28999999.968999978155 27869999.973000019789 3965764.000000000000 60389.256422344 2024-03-20T06:09:14.890533+00:00 19994330.280000090599 29000000.026000019163 27870000.039999991655 3965306.996000051033 60389.256433814 2024-03-20T06:09:15.881540+00:00 19994330.273999929428 28999999.980000019073 27870000.020000010729 3962421.993999958038 60389.256445474 2024-03-20T06:09:16.888915+00:00 19994330.281000021845 28999999.965999960899 27869999.907000008970 3962214.973999977112 60389.256457127 2024-03-20T06:09:17.895794+00:00 19994330.274999979883 29000000.014000058174 27870000.042999979109 3962727.082000017166 60389.256468603 2024-03-20T06:09:18.887297+00:00 19994330.279999971390 29000000.007999900728 27870000.008999999613 3962551.911000012886 60389.256480263 2024-03-20T06:09:19.894673+00:00 19994330.278000120074 29000000.014000058174 27869999.976000010967 3967348.916999936104 60389.256491732 2024-03-20T06:09:20.885680+00:00 19994330.275999899954 28999999.939000010490 27870000.028999980539 3964054.031000018120 60389.256503392 2024-03-20T06:09:21.893055+00:00 19994330.280000090599 29000000.069000009447 27870000.066999968141 3965978.037000060081 60389.256514862 2024-03-20T06:09:22.884062+00:00 19994330.274999979883 28999999.981999989599 27869999.916000008583 3963239.018000007141 60389.256526521 2024-03-20T06:09:23.891437+00:00 19994330.279999971390 29000000.016999959946 27870000.031000021845 3963095.972999929916 60389.256537991 2024-03-20T06:09:24.882445+00:00 19994330.276999950409 28999999.985000010580 27869999.952000018209 3965959.118000030983 60389.256549651 2024-03-20T06:09:25.889820+00:00 19994330.280000090599 28999999.991999980062 27870000.048999968916 3964806.942000031006 60389.256561127 2024-03-20T06:09:26.881323+00:00 19994330.275999899954 28999999.980000000447 27869999.938000019640 3959607.896000028122 60389.256572786 2024-03-20T06:09:27.888698+00:00 19994330.277000069618 29000000.002000000328 27870000.059999939054 3966880.059999942780 60389.256584439 2024-03-20T06:09:28.895577+00:00 19994330.278000000864 29000000.021999999881 27869999.896000031382 3964995.996999979019 60389.256595910 2024-03-20T06:09:29.886584+00:00 19994330.276000019163 29000000.013000000268 27870000.124000068754 3961314.004999995232 60389.256607569 2024-03-20T06:09:30.893960+00:00 19994330.278999999166 28999999.988000009209 27869999.963999990374 3963891.947000027169 60389.256619045 2024-03-20T06:09:31.885463+00:00 19994330.278999999166 29000000.035000000149 27870000.046000000089 3961917.090999960899 60389.256630698 2024-03-20T06:09:32.892342+00:00 19994330.280000008643 28999999.995000001043 27869999.950999978930 3965456.009999989998 60389.256642174 2024-03-20T06:09:33.883845+00:00 19994330.273999989033 28999999.930000010878 27870000.006999969482 3963789.992000102997 60389.256653828 2024-03-20T06:09:34.890724+00:00 19994330.280999999493 29000000.048999968916 27869999.976000070572 3964987.988999962807 60389.256665303 2024-03-20T06:09:35.882228+00:00 19994330.273000020534 28999999.973000049591 27870000.036999940872 3964468.067000031006 60389.256676957 2024-03-20T06:09:36.889107+00:00 19994330.281999979168 29000000.000000000000 27869999.981999989599 3965011.901999949943 60389.256688433 2024-03-20T06:09:37.880610+00:00 19994330.279000010341 29000000.025999959558 27870000.042000059038 3963344.075999975204 60389.256700086 2024-03-20T06:09:38.887489+00:00 19994330.278999980539 28999999.977000001818 27869999.967000011355 3965336.007000089157 60389.256711746 2024-03-20T06:09:39.894864+00:00 19994330.276000019163 29000000.018000010401 27870000.009999990463 3967554.990999937057 60389.256723222 2024-03-20T06:09:40.886368+00:00 19994330.274999979883 28999999.972999989986 27869999.978999968618 3960945.970999956131 60389.256734875 2024-03-20T06:09:41.893247+00:00 19994330.280000001192 29000000.016000028700 27869999.978999968618 3969810.009999989998 60389.256746351 2024-03-20T06:09:42.884750+00:00 19994330.277000010014 28999999.962000008672 27870000.034999970347 3968953.909000039101 60389.256758005 2024-03-20T06:09:43.891629+00:00 19994330.278000000864 29000000.017000019550 27869999.915000081062 3961540.046000003815 60389.256769481 2024-03-20T06:09:44.883132+00:00 19994330.278000000864 29000000.020999908447 27869999.995999928564 3965712.027999997139 60389.256781140 2024-03-20T06:09:45.890508+00:00 19994330.276000019163 29000000.020000100136 27870000.069000009447 3964535.078000069130 60389.256792610 2024-03-20T06:09:46.881515+00:00 19994330.278000000864 28999999.988999959081 27869999.991000000387 3964290.911999940872 60389.256804270 2024-03-20T06:09:47.888890+00:00 19994330.279999971390 28999999.967000011355 27870000.046000000089 3965365.949000000954 60389.256815923 2024-03-20T06:09:48.895769+00:00 19994330.273999989033 29000000.003000020981 27869999.958000000566 3963294.128999948967 60389.256827399 2024-03-20T06:09:49.887272+00:00 19994330.280000030994 29000000.006999969482 27870000.102000001818 3965431.936000109185 60389.256839053 2024-03-20T06:09:50.894152+00:00 19994330.283999979496 28999999.995999928564 27869999.919000010937 3962894.963999987114 60389.256850529 2024-03-20T06:09:51.885655+00:00 19994330.270000040531 29000000.021000031382 27869999.938999980688 3963287.958999990951 60389.256862182 2024-03-20T06:09:52.892534+00:00 19994330.279999971390 28999999.996999979019 27870000.048000011593 3959858.013000010978 60389.256873658 2024-03-20T06:09:53.884037+00:00 19994330.276000019163 29000000.012000080198 27870000.092000011355 3961607.018000007141 60389.256885317 2024-03-20T06:09:54.891412+00:00 19994330.279999971390 28999999.997999910265 27869999.960000008345 3967599.067999958992 60389.256896787 2024-03-20T06:09:55.882420+00:00 19994330.277000069618 28999999.980000019073 27869999.983000010252 3965033.996000051033 60389.256908447 2024-03-20T06:09:56.889795+00:00 19994330.279999971390 28999999.985000010580 27869999.927999969572 3965435.059999942780 60389.256919917 2024-03-20T06:09:57.880802+00:00 19994330.278000000864 29000000.024999979883 27870000.031000021845 3965914.868000030983 60389.256931576 2024-03-20T06:09:58.888177+00:00 19994330.274999979883 29000000.001000050455 27870000.000000000000 3961971.955999969970 60389.256943236 2024-03-20T06:09:59.895552+00:00 19994330.276999950409 28999999.975999951363 27869999.982999980450 3962113.001999973785 60389.256954705 2024-03-20T06:10:00.886559+00:00 19994330.279000040144 28999999.997000098228 27870000.067000031471 3961139.083000063896 60389.256966365 2024-03-20T06:10:01.893935+00:00 19994330.281000021845 29000000.028999920934 27869999.908999979496 3962981.981999992859 60389.256977841 2024-03-20T06:10:02.885437+00:00 19994330.278000000864 28999999.965000029653 27870000.055000010878 3962272.005999923218 60389.256989494 2024-03-20T06:10:03.892317+00:00 19994330.273999929428 29000000.021999999881 27870000.002999961376 3962763.958999990951 60389.257000970 2024-03-20T06:10:04.883820+00:00 19994330.279000040144 29000000.061000000685 27870000.020000040531 3964275.050000071991 60389.257012629 2024-03-20T06:10:05.891195+00:00 19994330.279000040144 28999999.947000011802 27869999.980999950320 3962347.029999970924 60389.257024100 2024-03-20T06:10:06.882203+00:00 19994330.274999979883 28999999.977999988943 27870000.016000028700 3960191.011000037193 60389.257035753 2024-03-20T06:10:07.889082+00:00 19994330.281000021845 29000000.031000021845 27869999.981999989599 3963013.003999948967 60389.257047229 2024-03-20T06:10:08.880585+00:00 19994330.276000019163 29000000.023999989033 27869999.990000009537 3963511.883000016212 60389.257058889 2024-03-20T06:10:09.887960+00:00 19994330.276999950409 28999999.958000000566 27869999.998999949545 3967342.111999989022 60389.257070542 2024-03-20T06:10:10.894840+00:00 19994330.278000000864 28999999.993000000715 27869999.974000100046 3964401.045000075828 60389.257082018 2024-03-20T06:10:11.886343+00:00 19994330.276000019163 29000000.024999979883 27870000.034999970347 3965968.895999907982 60389.257093672 2024-03-20T06:10:12.893222+00:00 19994330.281999949366 29000000.020000040531 27869999.980999950320 3965777.008000016212 60389.257105147 2024-03-20T06:10:13.884725+00:00 19994330.278000000864 28999999.954999979585 27869999.981000069529 3963761.016000031959 60389.257116801 2024-03-20T06:10:14.891604+00:00 19994330.277000069618 29000000.013000011444 27869999.973999980837 3958545.932000041008 60389.257128277 2024-03-20T06:10:15.883107+00:00 19994330.278000000864 29000000.005999978632 27870000.042000059038 3963552.021999955177 60389.257139936 2024-03-20T06:10:16.890483+00:00 19994330.274999979883 28999999.967999991030 27870000.038999918848 3963098.995000004768 60389.257151406 2024-03-20T06:10:17.881490+00:00 19994330.278000000864 29000000.053000029176 27869999.957000020891 3966548.072000027169 60389.257163065 2024-03-20T06:10:18.888865+00:00 19994330.278000000864 28999999.973999980837 27870000.039999961853 3964158.034999967087 60389.257174536 2024-03-20T06:10:19.879872+00:00 19994330.279999971390 28999999.981000009924 27870000.016000028700 3964032.952999948990 60389.257186195 2024-03-20T06:10:20.887247+00:00 19994330.278000000864 29000000.007000029087 27869999.949000000954 3964314.976000071038 60389.257197849 2024-03-20T06:10:21.894127+00:00 19994330.278000000864 29000000.013999938965 27870000.032000061125 3965307.033999919891 60389.257209324 2024-03-20T06:10:22.885630+00:00 19994330.277000069618 29000000.009000059217 27869999.985999941826 3966371.972000002861 60389.257220984 2024-03-20T06:10:23.893004+00:00 19994330.274999998510 28999999.983999971300 27869999.945000048727 3963837.054000020027 60389.257232454 2024-03-20T06:10:24.884012+00:00 19994330.278000000864 29000000.018999930471 27870000.010999921709 3962526.000000000000 60389.257244113 2024-03-20T06:10:25.891387+00:00 19994330.282000001520 29000000.003000020981 27870000.035000000149 3961232.889999986161 60389.257255583 2024-03-20T06:10:26.882394+00:00 19994330.278000000864 28999999.986000061035 27870000.017999999225 3960613.029999999795 60389.257267243 2024-03-20T06:10:27.889770+00:00 19994330.275000009686 28999999.993999961764 27869999.961000010371 3966725.005999999121 60389.257278719 2024-03-20T06:10:28.881273+00:00 19994330.275000009686 29000000.022000070661 27870000.043999999762 3961838.950000001118 60389.257290372 2024-03-20T06:10:29.888152+00:00 19994330.279999990016 29000000.007999900728 27869999.973999988288 3965656.113999998197 60389.257302032 2024-03-20T06:10:30.895527+00:00 19994330.279000010341 28999999.960000038147 27870000.013000011444 3959963.961000002921 60389.257313502 2024-03-20T06:10:31.886535+00:00 19994330.276999980211 29000000.006000038236 27870000.018999990076 3959806.984999998938 60389.257325161 2024-03-20T06:10:32.893910+00:00 19994330.280000001192 29000000.004999998957 27870000.002999991179 3961799.050000001211 60389.257336631 2024-03-20T06:10:33.884917+00:00 19994330.277000010014 29000000.047999981791 27870000.014999989420 3963921.021999999881 60389.257348291 2024-03-20T06:10:34.892292+00:00 19994330.279000010341 28999999.971999999136 27869999.940000001341 3961462.850000001024 60389.257359766 2024-03-20T06:10:35.883795+00:00 19994330.275999989361 28999999.998999949545 27870000.041000008583 3961683.097999996971 60389.257371420 2024-03-20T06:10:36.890674+00:00 19994330.279000010341 29000000.004000071436 27870000.032000008970 3962113.957999996841 60389.257382896 2024-03-20T06:10:37.882178+00:00 19994330.278000000864 28999999.990999940783 27869999.953999999911 3962481.929000005126 60389.257394549 2024-03-20T06:10:38.889057+00:00 19994330.278999980539 28999999.977000001818 27869999.966000020504 3963742.048999994993 60389.257406025 2024-03-20T06:10:39.880560+00:00 19994330.273999989033 29000000.018000010401 27869999.990000009537 3962589.002000004053 60389.257417679 2024-03-20T06:10:40.887439+00:00 19994330.278999980539 29000000.028999999166 27870000.078000009060 3959568.126000002027 60389.257429338 2024-03-20T06:10:41.894815+00:00 19994330.278000000864 28999999.977000001818 27869999.931999981403 3963912.896999999881 60389.257440814 2024-03-20T06:10:42.886318+00:00 19994330.276000019163 28999999.984000001103 27870000.050999999046 3963824.050999992061 60389.257452467 2024-03-20T06:10:43.893197+00:00 19994330.280000030994 29000000.015999998897 27870000.000999990851 3963634.965000004042 60389.257463943 2024-03-20T06:10:44.884700+00:00 19994330.281999949366 28999999.989999990910 27869999.960000038147 3964061.034999995958 60389.257475597 2024-03-20T06:10:45.891579+00:00 19994330.272999998182 29000000.000000000000 27870000.032999988645 3966829.716000006068 60389.257487073 2024-03-20T06:10:46.883083+00:00 19994330.277000010014 29000000.006000008434 27869999.949000000954 3967843.253000006080 60389.257498726 2024-03-20T06:10:47.889962+00:00 19994330.277000010014 28999999.977999988943 27870000.051999930292 3968457.095999985933 60389.257510202 2024-03-20T06:10:48.881465+00:00 19994330.280000030994 28999999.986000001431 27870000.002000089735 3965563.878000006080 60389.257521856 2024-03-20T06:10:49.888344+00:00 19994330.280000030994 29000000.016000028700 27869999.934999939054 3968490.997999995947 60389.257533331 2024-03-20T06:10:50.879847+00:00 19994330.275999899954 29000000.005999978632 27870000.065000060946 3970960.950000002980 60389.257544991 2024-03-20T06:10:51.887222+00:00 19994330.278000000864 29000000.018000010401 27869999.984999898821 3968484.122999995947 60389.257556645 2024-03-20T06:10:52.894102+00:00 19994330.279000040144 29000000.006999969482 27870000.001000050455 3967206.976000010967 60389.257568120 2024-03-20T06:10:53.885604+00:00 19994330.272999998182 28999999.971000019461 27869999.957000020891 3969676.983999996912 60389.257579774 2024-03-20T06:10:54.892484+00:00 19994330.279999971390 29000000.001999970526 27870000.044000029564 3971789.017000005115 60389.257591250 2024-03-20T06:10:55.883987+00:00 19994330.279000040144 29000000.003000020981 27869999.950999978930 3972514.052999988198 60389.257602904 2024-03-20T06:10:56.890867+00:00 19994330.278000000864 29000000.028000000864 27869999.993000030518 3969088.901000007987 60389.257614379 2024-03-20T06:10:57.882370+00:00 19994330.279000040144 28999999.995000060648 27870000.078999999911 3968112.107999994885 60389.257626039 2024-03-20T06:10:58.889745+00:00 19994330.275999899954 28999999.996999979019 27870000.004999998957 3967841.899000003934 60389.257637509 2024-03-20T06:10:59.880752+00:00 19994330.279000040144 28999999.980000019073 27869999.990000009537 3971369.086999997031 60389.257649168 2024-03-20T06:11:00.888127+00:00 19994330.274000048637 28999999.974999900907 27870000.015999909490 3965051.946000009775 60389.257660638 2024-03-20T06:11:01.879135+00:00 19994330.281999949366 29000000.052000049502 27870000.012000080198 3960628.009999989998 60389.257672298 2024-03-20T06:11:02.886510+00:00 19994330.279000040144 28999999.985999941826 27869999.937999960035 3962415.953000009060 60389.257683951 2024-03-20T06:11:03.893389+00:00 19994330.274999979883 28999999.986000061035 27869999.977000001818 3960027.018999993801 60389.257695427 2024-03-20T06:11:04.884892+00:00 19994330.276999950409 28999999.995000001043 27870000.081999998540 3958995.039999992121 60389.257707081 2024-03-20T06:11:05.891771+00:00 19994330.276000019163 28999999.967000011355 27869999.953999999911 3967100.953999996185 60389.257718557 2024-03-20T06:11:06.883274+00:00 19994330.279000040144 29000000.051999930292 27870000.037000000477 3961707.144000024069 60389.257730216 2024-03-20T06:11:07.890650+00:00 19994330.281999949366 29000000.004000071436 27869999.993999999017 3966231.888999999035 60389.257741686 2024-03-20T06:11:08.881657+00:00 19994330.276000019163 29000000.013999938965 27869999.914000000805 3963662.058999984991 60389.257753345 2024-03-20T06:11:09.889032+00:00 19994330.278000000864 28999999.944000009447 27870000.032000008970 3958650.927000015974 60389.257764815 2024-03-20T06:11:10.880039+00:00 19994330.276000019163 29000000.052000049502 27869999.995999988168 3963075.007999985944 60389.257776475 2024-03-20T06:11:11.887415+00:00 19994330.278000000864 28999999.996000051498 27870000.065999981016 3961373.965000004042 60389.257788128 2024-03-20T06:11:12.894294+00:00 19994330.276999950409 28999999.985999941826 27869999.903999980539 3966345.012999982107 60389.257799604 2024-03-20T06:11:13.885797+00:00 19994330.281000021845 29000000.001000050455 27870000.094000041485 3963772.020000011194 60389.257811264 2024-03-20T06:11:14.893171+00:00 19994330.278000000864 28999999.996999979019 27869999.934999998659 3968840.937000005972 60389.257822733 2024-03-20T06:11:15.884179+00:00 19994330.276000019163 28999999.991999980062 27870000.001999970526 3965961.071000009775 60389.257834393 2024-03-20T06:11:16.891554+00:00 19994330.281000021845 28999999.975000020117 27869999.949999991804 3961022.993999987841 60389.257845863 2024-03-20T06:11:17.882562+00:00 19994330.272999998182 29000000.061000000685 27870000.082000020891 3965674.965999991167 60389.257857522 2024-03-20T06:11:18.889937+00:00 19994330.278000000864 28999999.932000000030 27870000.024999979883 3963523.972000002861 60389.257868992 2024-03-20T06:11:19.880944+00:00 19994330.280000001192 29000000.070999991149 27869999.994000021368 3962174.060000001919 60389.257880652 2024-03-20T06:11:20.888319+00:00 19994330.278999999166 28999999.973000001162 27869999.930000010878 3961079.062000005972 60389.257892122 2024-03-20T06:11:21.879326+00:00 19994330.276000011712 29000000.015999998897 27870000.083999991417 3963535.884999989998 60389.257903781 2024-03-20T06:11:22.886701+00:00 19994330.276999998838 28999999.988000009209 27869999.961000028998 3965890.034000008833 60389.257915441 2024-03-20T06:11:23.894077+00:00 19994330.276999998838 29000000.005999978632 27870000.018999930471 3966553.921999990940 60389.257926911 2024-03-20T06:11:24.885084+00:00 19994330.280000001192 28999999.987000018358 27870000.027000069618 3964713.092000008095 60389.257938570 2024-03-20T06:11:25.892458+00:00 19994330.277000010014 29000000.038999971002 27869999.876999970526 3963624.932999997865 60389.257950040 2024-03-20T06:11:26.883466+00:00 19994330.278000000864 28999999.970000028610 27870000.064000010490 3963801.095999985933 60389.257961700 2024-03-20T06:11:27.890842+00:00 19994330.278000000864 28999999.970999959856 27870000.041000008583 3959716.974000006914 60389.257973169 2024-03-20T06:11:28.881849+00:00 19994330.278000000864 29000000.015000049025 27869999.965000029653 3963080.055999993812 60389.257984829 2024-03-20T06:11:29.889223+00:00 19994330.273999989033 29000000.013999998569 27870000.004999998957 3964153.940000026952 60389.257996299 2024-03-20T06:11:30.880231+00:00 19994330.282000008970 28999999.995999988168 27870000.031000021845 3965522.956999986898 60389.258007959 2024-03-20T06:11:31.887606+00:00 19994330.280000030994 28999999.981999989599 27870000.002999901772 3965986.078000009060 60389.258019434 2024-03-20T06:11:32.879110+00:00 19994330.274999979883 29000000.013999998569 27869999.968999978155 3965323.000999987125 60389.258031088 2024-03-20T06:11:33.885989+00:00 19994330.278000000864 28999999.976000010967 27870000.036000009626 3968252.885999978054 60389.258042747 2024-03-20T06:11:34.893364+00:00 19994330.277000010014 29000000.055000010878 27869999.970000028610 3963120.023000001907 60389.258054223 2024-03-20T06:11:35.884867+00:00 19994330.278000000864 28999999.968999978155 27869999.953000068665 3964345.055000007153 60389.258065877 2024-03-20T06:11:36.891746+00:00 19994330.278999980539 28999999.988999959081 27870000.049999948591 3970078.012000023853 60389.258077352 2024-03-20T06:11:37.883249+00:00 19994330.280000030994 28999999.995000001043 27870000.006999969482 3962378.958000003826 60389.258089012 2024-03-20T06:11:38.890625+00:00 19994330.276999950409 29000000.018000010401 27869999.932999968529 3957628.962999999989 60389.258100482 2024-03-20T06:11:39.881632+00:00 19994330.274000048637 28999999.978000041097 27870000.022999998182 3958724.129999995232 60389.258112141 2024-03-20T06:11:40.889007+00:00 19994330.278000000864 28999999.998999949545 27869999.996000051498 3964828.978999971878 60389.258123611 2024-03-20T06:11:41.880014+00:00 19994330.277000010014 28999999.996999979019 27870000.070999979973 3962709.884999989998 60389.258135271 2024-03-20T06:11:42.887390+00:00 19994330.279999971390 29000000.059000018984 27869999.978000000119 3959957.946000040043 60389.258146740 2024-03-20T06:11:43.878397+00:00 19994330.278999980539 28999999.953000068665 27869999.936999998987 3960896.156000018120 60389.258158400 2024-03-20T06:11:44.885772+00:00 19994330.281000021845 29000000.000999931246 27870000.012000009418 3966496.995999991894 60389.258170054 2024-03-20T06:11:45.892651+00:00 19994330.271999958903 29000000.011000040919 27870000.024999991059 3963522.954999982845 60389.258181530 2024-03-20T06:11:46.884154+00:00 19994330.279000040144 28999999.937000039965 27869999.974999990314 3968622.969999969006 60389.258193183 2024-03-20T06:11:47.891033+00:00 19994330.278000000864 29000000.105999950320 27870000.081000000238 3965803.038000047207 60389.258204659 2024-03-20T06:11:48.882537+00:00 19994330.278000000864 28999999.944000009447 27869999.932000011206 3967851.013999999035 60389.258216319 2024-03-20T06:11:49.889912+00:00 19994330.279000040144 29000000.036000009626 27870000.028999980539 3965659.990999997128 60389.258227788 2024-03-20T06:11:50.880919+00:00 19994330.279999971390 28999999.980999950320 27870000.018000010401 3966894.030999958981 60389.258239448 2024-03-20T06:11:51.888296+00:00 19994330.274000048637 28999999.959000110626 27869999.947000000626 3967696.862000048161 60389.258250918 2024-03-20T06:11:52.879301+00:00 19994330.278000000864 29000000.032999988645 27870000.049000021070 3967373.125000000000 60389.258262577 2024-03-20T06:11:53.886676+00:00 19994330.276999950409 29000000.000000000000 27869999.993999961764 3964245.989999949932 60389.258274231 2024-03-20T06:11:54.893557+00:00 19994330.276999950409 28999999.980000000447 27869999.998000029474 3963504.952000021935 60389.258285707 2024-03-20T06:11:55.885059+00:00 19994330.280000090599 29000000.006999991834 27869999.992999970913 3967482.087999999989 60389.258297366 2024-03-20T06:11:56.892433+00:00 19994330.279999971390 29000000.006999999285 27869999.990000009537 3964604.958000003826 60389.258308836 2024-03-20T06:11:57.883442+00:00 19994330.274999979883 29000000.051000010222 27870000.062000039965 3967085.993000030983 60389.258320495 2024-03-20T06:11:58.890817+00:00 19994330.276000019163 28999999.964999999851 27869999.955999970436 3964961.059999942780 60389.258331971 2024-03-20T06:11:59.882320+00:00 19994330.276999950409 28999999.995999988168 27869999.977000001818 3964571.908000051975 60389.258343625 2024-03-20T06:12:00.889199+00:00 19994330.280000090599 28999999.998999979347 27869999.967999991030 3965512.027999997139 60389.258355101 2024-03-20T06:12:01.880702+00:00 19994330.279999971390 29000000.005000028759 27869999.983000040054 3964016.034999967087 60389.258366760 2024-03-20T06:12:02.888077+00:00 19994330.276000019163 28999999.988000009209 27870000.062999960035 3968914.953000009060 60389.258378230 2024-03-20T06:12:03.879084+00:00 19994330.279999971390 28999999.970999959856 27870000.034000039101 3965698.053000032902 60389.258389890 2024-03-20T06:12:04.886460+00:00 19994330.278000000864 29000000.056000050157 27869999.939000010490 3962477.910999954212 60389.258401543 2024-03-20T06:12:05.893339+00:00 19994330.274999979883 28999999.949000000954 27870000.021999958903 3969441.050999999046 60389.258413019 2024-03-20T06:12:06.884842+00:00 19994330.276000019163 29000000.016999959946 27870000.060000058264 3973661.990000010002 60389.258424673 2024-03-20T06:12:07.891721+00:00 19994330.284999970347 29000000.021000031382 27869999.887999888510 3968119.067000031006 60389.258436149 2024-03-20T06:12:08.883225+00:00 19994330.271999958903 28999999.973999980837 27870000.071000099182 3967549.933999956120 60389.258447808 2024-03-20T06:12:09.890600+00:00 19994330.279000040144 29000000.000000000000 27869999.932999968529 3965424.046000003815 60389.258459278 2024-03-20T06:12:10.881607+00:00 19994330.279000040144 28999999.979000028223 27870000.021000031382 3964849.967000008095 60389.258470937 2024-03-20T06:12:11.888982+00:00 19994330.276000000536 29000000.038999971002 27870000.001999970526 3966374.081000030041 60389.258482407 2024-03-20T06:12:12.879990+00:00 19994330.278000000864 28999999.996999979019 27870000.064000010490 3965240.958999990951 60389.258494067 2024-03-20T06:12:13.887365+00:00 19994330.279000010341 29000000.031000021845 27869999.934999939054 3962739.881999969017 60389.258505542 2024-03-20T06:12:14.878868+00:00 19994330.278999999166 28999999.945999979973 27870000.008000019938 3963250.120000004768 60389.258517196 2024-03-20T06:12:15.885747+00:00 19994330.275999989361 29000000.037000060081 27870000.029000040144 3967524.865000010002 60389.258528856 2024-03-20T06:12:16.893122+00:00 19994330.278000008315 28999999.975000020117 27869999.970999959856 3965837.031000018120 60389.258540326 2024-03-20T06:12:17.884129+00:00 19994330.276999980211 29000000.008999940008 27870000.034000039101 3964724.104999959003 60389.258551985 2024-03-20T06:12:18.891504+00:00 19994330.279000010341 28999999.991000059992 27869999.996999979019 3967585.893000007141 60389.258563461 2024-03-20T06:12:19.883008+00:00 19994330.280999988317 29000000.031999949366 27870000.008000019938 3967118.032000004780 60389.258575114 2024-03-20T06:12:20.889887+00:00 19994330.276000019163 28999999.970999959856 27869999.997000001371 3962830.106999992859 60389.258586585 2024-03-20T06:12:21.880894+00:00 19994330.278000000864 28999999.988000039011 27869999.938000001013 3960112.959000051022 60389.258598244 2024-03-20T06:12:22.888269+00:00 19994330.274999979883 29000000.039000030607 27870000.023999989033 3963656.938999950886 60389.258609720 2024-03-20T06:12:23.879773+00:00 19994330.277000010014 29000000.008000019938 27870000.003000009805 3966083.192000031006 60389.258621373 2024-03-20T06:12:24.886652+00:00 19994330.278999980539 28999999.977000001818 27870000.009999990463 3959669.900999962818 60389.258632849 2024-03-20T06:12:25.878155+00:00 19994330.280000030994 28999999.978999968618 27870000.012000020593 3964519.953000009060 60389.258644508 2024-03-20T06:12:26.885530+00:00 19994330.278000000864 29000000.004999998957 27869999.922999981791 3961814.993000030983 60389.258656162 2024-03-20T06:12:27.892409+00:00 19994330.274999979883 28999999.957999940962 27870000.003000020981 3966400.992999970913 60389.258667638 2024-03-20T06:12:28.883912+00:00 19994330.276000019163 29000000.053000088781 27870000.038999971002 3965400.068000019062 60389.258679292 2024-03-20T06:12:29.890792+00:00 19994330.279999971390 29000000.001999970526 27870000.041000038385 3958499.008000016212 60389.258690767 2024-03-20T06:12:30.882295+00:00 19994330.276000019163 28999999.990999940783 27869999.931999981403 3961412.004000008106 60389.258702421 2024-03-20T06:12:31.889174+00:00 19994330.281000021845 29000000.017999999225 27870000.052999969572 3968005.935000001919 60389.258713897 2024-03-20T06:12:32.880677+00:00 19994330.279999971390 29000000.008000001311 27870000.044000029564 3967913.003999948967 60389.258725550 2024-03-20T06:12:33.887556+00:00 19994330.275000039488 29000000.004000011832 27869999.893999990076 3961830.031000018120 60389.258737026 2024-03-20T06:12:34.879060+00:00 19994330.275999959558 29000000.000000000000 27870000.086000028998 3968539.856999992859 60389.258748685 2024-03-20T06:12:35.886435+00:00 19994330.276000019163 28999999.930999979377 27869999.889999989420 3963869.130999981891 60389.258760339 2024-03-20T06:12:36.893314+00:00 19994330.282000008970 29000000.038000021130 27870000.084999978542 3966093.069000006188 60389.258771809 2024-03-20T06:12:37.884321+00:00 19994330.278999980539 29000000.035000000149 27869999.977000001818 3962095.919000030030 60389.258783469 2024-03-20T06:12:38.891697+00:00 19994330.276000019163 28999999.953000009060 27870000.022000011057 3966784.935999989975 60389.258794939 2024-03-20T06:12:39.882704+00:00 19994330.279999971390 29000000.004000011832 27869999.997999969870 3962793.041999996174 60389.258806598 2024-03-20T06:12:40.890079+00:00 19994330.276999950409 29000000.057999968529 27869999.991999980062 3963726.044999957085 60389.258818068 2024-03-20T06:12:41.881085+00:00 19994330.277000069618 28999999.966000020504 27870000.026000019163 3971907.951000093948 60389.258829728 2024-03-20T06:12:42.888461+00:00 19994330.276000019163 28999999.962000008672 27869999.978999968618 3968563.066999911796 60389.258841197 2024-03-20T06:12:43.879469+00:00 19994330.281999949366 29000000.034999970347 27869999.987000111490 3963634.974000095855 60389.258852857 2024-03-20T06:12:44.886844+00:00 19994330.276000019163 29000000.012000020593 27869999.990999940783 3970642.980999947060 60389.258864333 2024-03-20T06:12:45.878347+00:00 19994330.276999950409 29000000.005999978632 27870000.046000000089 3963727.963999987114 60389.258875987 2024-03-20T06:12:46.885226+00:00 19994330.279000040144 28999999.956000030041 27869999.993000030518 3967690.027999997139 60389.258887646 2024-03-20T06:12:47.892601+00:00 19994330.274000048637 29000000.035999950022 27869999.934000018984 3963024.009000062943 60389.258899116 2024-03-20T06:12:48.883608+00:00 19994330.278000000864 28999999.944000069052 27869999.985999941826 3963725.087000011932 60389.258910775 2024-03-20T06:12:49.890983+00:00 19994330.279999971390 29000000.028999920934 27870000.116000059992 3968814.813999890815 60389.258922245 2024-03-20T06:12:50.881991+00:00 19994330.279999971390 29000000.004999998957 27869999.913999918848 3966929.984000086784 60389.258933905 2024-03-20T06:12:51.889366+00:00 19994330.274000048637 29000000.001000050455 27870000.032999988645 3967687.187999964226 60389.258945375 2024-03-20T06:12:52.880373+00:00 19994330.278999920934 29000000.039999961853 27870000.001000050455 3965579.960000038147 60389.258957034 2024-03-20T06:12:53.887748+00:00 19994330.278000000864 28999999.957000020891 27870000.006999969482 3962208.871999979019 60389.258968510 2024-03-20T06:12:54.879252+00:00 19994330.278000000864 28999999.983999971300 27869999.978000041097 3965821.041000009049 60389.258980163 2024-03-20T06:12:55.886131+00:00 19994330.279000040144 29000000.032999988645 27870000.013000011444 3968221.075999975204 60389.258991639 2024-03-20T06:12:56.877634+00:00 19994330.276999950409 29000000.008000019938 27870000.008000019938 3965932.003000020981 60389.259003293 2024-03-20T06:12:57.884513+00:00 19994330.279000040144 28999999.971999999136 27870000.018000010401 3963017.990999937057 60389.259014952 2024-03-20T06:12:58.891888+00:00 19994330.276000019163 29000000.009000059217 27869999.942999958992 3965029.034000039101 60389.259026422 2024-03-20T06:12:59.882896+00:00 19994330.276000019163 28999999.986999988556 27870000.076999999583 3966917.868999958038 60389.259038082 2024-03-20T06:13:00.890271+00:00 19994330.279999971390 29000000.023999929428 27869999.952000010759 3968599.992000102997 60389.259049558 2024-03-20T06:13:01.881774+00:00 19994330.279999971390 28999999.988000039011 27870000.015000000596 3965378.125999927986 60389.259061211 2024-03-20T06:13:02.888653+00:00 19994330.279000040144 29000000.018000010401 27870000.033999990672 3962802.884999989998 60389.259072687 2024-03-20T06:13:03.880156+00:00 19994330.274999979883 28999999.976000070572 27869999.883000001311 3965125.948000072967 60389.259084341 2024-03-20T06:13:04.887035+00:00 19994330.278000000864 28999999.975999951363 27870000.039999991655 3973234.979999899864 60389.259095816 2024-03-20T06:13:05.878538+00:00 19994330.276000000536 29000000.077000018209 27870000.050999999046 3960440.172000051010 60389.259107476 2024-03-20T06:13:06.885914+00:00 19994330.278999999166 28999999.958999991417 27869999.953000009060 3969063.980000019073 60389.259119130 2024-03-20T06:13:07.892793+00:00 19994330.278000000864 28999999.970000028610 27870000.071000009775 3962498.008999944199 60389.259130605 2024-03-20T06:13:08.884296+00:00 19994330.280999988317 29000000.048000000417 27869999.972999960184 3966323.900000094902 60389.259142259 2024-03-20T06:13:09.891176+00:00 19994330.275000009686 28999999.937999989837 27869999.999000009149 3968254.077999948990 60389.259153735 2024-03-20T06:13:10.882678+00:00 19994330.275999989361 29000000.027000010014 27869999.970000028610 3968289.021999955177 60389.259165389 2024-03-20T06:13:11.889558+00:00 19994330.275999989361 29000000.006000000983 27869999.982999980450 3968264.843999981880 60389.259176864 2024-03-20T06:13:12.881061+00:00 19994330.281000021845 29000000.015000000596 27870000.059999998659 3968739.086000084877 60389.259188524 2024-03-20T06:13:13.888436+00:00 19994330.278000000864 29000000.004000011832 27870000.007000029087 3965504.964999914169 60389.259199994 2024-03-20T06:13:14.879444+00:00 19994330.280000001192 28999999.933999989182 27869999.890999969095 3966723.137000083923 60389.259211653 2024-03-20T06:13:15.886819+00:00 19994330.275999989361 29000000.050000008196 27870000.014999989420 3967649.929999948014 60389.259223123 2024-03-20T06:13:16.877825+00:00 19994330.275000009686 28999999.972999989986 27870000.063000019640 3968960.955000042915 60389.259234782 2024-03-20T06:13:17.885201+00:00 19994330.276999980211 29000000.037000000477 27869999.941000040621 3969346.039000033867 60389.259246442 2024-03-20T06:13:18.892577+00:00 19994330.279000040144 28999999.953999999911 27870000.037999991328 3964562.003999948967 60389.259257912 2024-03-20T06:13:19.883584+00:00 19994330.281999949366 29000000.049000021070 27870000.054000020027 3964694.940999985207 60389.259269571 2024-03-20T06:13:20.890958+00:00 19994330.277000010014 28999999.960999969393 27869999.980999950320 3966439.103999971878 60389.259281041 2024-03-20T06:13:21.881966+00:00 19994330.277000010014 29000000.067000031471 27869999.962999939919 3966862.042000054847 60389.259292701 2024-03-20T06:13:22.889341+00:00 19994330.277000010014 28999999.973999980837 27870000.044000029564 3965935.868999958038 60389.259304177 2024-03-20T06:13:23.880844+00:00 19994330.277000010014 28999999.982999980450 27869999.967000011355 3964562.989000082016 60389.259315830 2024-03-20T06:13:24.887723+00:00 19994330.275999959558 29000000.011000040919 27870000.032999988645 3967439.035999894142 60389.259327306 2024-03-20T06:13:25.879227+00:00 19994330.282000008970 28999999.982999980450 27869999.953999999911 3966635.171000003815 60389.259338960 2024-03-20T06:13:26.886106+00:00 19994330.277000010014 28999999.983000040054 27870000.032000061125 3967681.849000095855 60389.259350435 2024-03-20T06:13:27.877609+00:00 19994330.276000019163 28999999.982999920845 27869999.947999950498 3965466.030999898911 60389.259362095 2024-03-20T06:13:28.884984+00:00 19994330.274999979883 29000000.083999991417 27870000.014000058174 3965441.911000012886 60389.259373749 2024-03-20T06:13:29.891863+00:00 19994330.278000000864 28999999.956000089645 27870000.000000000000 3968260.095000029076 60389.259385224 2024-03-20T06:13:30.883366+00:00 19994330.282000061125 28999999.978999968618 27869999.977999929339 3966081.945000051986 60389.259396878 2024-03-20T06:13:31.890246+00:00 19994330.278000000864 29000000.032999988645 27869999.971999999136 3968907.978999971878 60389.259408354 2024-03-20T06:13:32.881749+00:00 19994330.280999898911 29000000.028000000864 27870000.047000050545 3968592.029999970924 60389.259420013 2024-03-20T06:13:33.889124+00:00 19994330.276000019163 28999999.958999991417 27870000.082000020891 3966451.983999968041 60389.259431483 2024-03-20T06:13:34.880131+00:00 19994330.277000069618 29000000.032000061125 27869999.939999941736 3965234.064000010025 60389.259443142 2024-03-20T06:13:35.887507+00:00 19994330.275999899954 28999999.992999911308 27870000.065000060946 3969048.996000051033 60389.259454613 2024-03-20T06:13:36.878514+00:00 19994330.276000019163 28999999.971999999136 27869999.987999919802 3967686.967000008095 60389.259466272 2024-03-20T06:13:37.885889+00:00 19994330.285000089556 29000000.045000080019 27869999.973000049591 3964566.034999967087 60389.259477748 2024-03-20T06:13:38.877392+00:00 19994330.275999899954 28999999.969999909401 27869999.973000001162 3964927.940999985207 60389.259489401 2024-03-20T06:13:39.884271+00:00 19994330.274000048637 29000000.001000050455 27869999.976999990642 3967514.965000032913 60389.259501060 2024-03-20T06:13:40.891648+00:00 19994330.279999971390 29000000.001000050455 27870000.040000010282 3969916.032999991905 60389.259512531 2024-03-20T06:13:41.882654+00:00 19994330.274000048637 29000000.001999970526 27869999.941999990493 3966457.016999959946 60389.259524190 2024-03-20T06:13:42.890029+00:00 19994330.279999971390 29000000.004999998957 27870000.058000031859 3964813.024000049103 60389.259535666 2024-03-20T06:13:43.881532+00:00 19994330.278000000864 29000000.016000028700 27870000.021000001580 3964889.988000034820 60389.259547320 2024-03-20T06:13:44.888411+00:00 19994330.278000000864 28999999.981999989599 27869999.971999969333 3965748.974999905098 60389.259558795 2024-03-20T06:13:45.879914+00:00 19994330.278000000864 28999999.982000000775 27869999.976000010967 3964046.105000019073 60389.259570449 2024-03-20T06:13:46.886794+00:00 19994330.274999979883 29000000.006999999285 27870000.032999988645 3966006.940999985207 60389.259581925 2024-03-20T06:13:47.878297+00:00 19994330.279000040144 28999999.989999990910 27870000.040000021458 3964351.023000001907 60389.259593584 2024-03-20T06:13:48.885672+00:00 19994330.279000040144 29000000.010000009090 27869999.967999991030 3969141.967000008095 60389.259605054 2024-03-20T06:13:49.876679+00:00 19994330.278000000864 28999999.986999988556 27869999.921999990940 3968836.034000039101 60389.259616714 2024-03-20T06:13:50.884055+00:00 19994330.276999950409 29000000.035000000149 27870000.121999979019 3966730.855000019073 60389.259628367 2024-03-20T06:13:51.890934+00:00 19994330.276999950409 29000000.024000018835 27869999.922000050545 3969979.072000027169 60389.259639843 2024-03-20T06:13:52.882437+00:00 19994330.279000040144 28999999.959999978542 27870000.032999988645 3966791.075999975204 60389.259651497 2024-03-20T06:13:53.889316+00:00 19994330.276999950409 28999999.985000010580 27869999.925000008196 3967334.937000035774 60389.259662972 2024-03-20T06:13:54.880819+00:00 19994330.279000040144 29000000.013000011444 27870000.098999980837 3963655.949999928009 60389.259674626 2024-03-20T06:13:55.887699+00:00 19994330.279000040144 29000000.008000019938 27869999.920000020415 3966242.055000067223 60389.259686102 2024-03-20T06:13:56.879202+00:00 19994330.278000000864 28999999.966999951750 27870000.022999938577 3964581.944999932777 60389.259697756 2024-03-20T06:13:57.886081+00:00 19994330.274999979883 29000000.007000029087 27870000.041000008583 3961709.080000042915 60389.259709232 2024-03-20T06:13:58.877584+00:00 19994330.280000001192 29000000.027000010014 27869999.953999999911 3962782.023000001907 60389.259720891 2024-03-20T06:13:59.884959+00:00 19994330.276000000536 28999999.946999970824 27870000.001999970526 3969656.967000008095 60389.259732544 2024-03-20T06:14:00.891838+00:00 19994330.276999998838 29000000.025000039488 27870000.010000109673 3961290.088999987114 60389.259744020 2024-03-20T06:14:01.883341+00:00 19994330.280999999493 29000000.005999978632 27870000.017999891192 3960114.866999983788 60389.259755674 2024-03-20T06:14:02.890221+00:00 19994330.278999999166 28999999.978999968618 27869999.959000110626 3962642.092999935150 60389.259767150 2024-03-20T06:14:03.881724+00:00 19994330.276000011712 29000000.010999981314 27870000.033999919891 3967674.971000074875 60389.259778803 2024-03-20T06:14:04.888603+00:00 19994330.278000000864 29000000.047000050545 27869999.953000068665 3971812.055999993812 60389.259790279 2024-03-20T06:14:05.880107+00:00 19994330.275000009686 28999999.955999970436 27870000.076999899000 3964104.921999930870 60389.259801933 2024-03-20T06:14:06.886986+00:00 19994330.280999988317 29000000.007000088692 27869999.955000039190 3965700.930000067223 60389.259813408 2024-03-20T06:14:07.878489+00:00 19994330.275000009686 29000000.023999929428 27870000.049000021070 3962563.052999972831 60389.259825068 2024-03-20T06:14:08.885864+00:00 19994330.282000008970 28999999.998999949545 27869999.925999999046 3963212.963999987114 60389.259836538 2024-03-20T06:14:09.876871+00:00 19994330.276999980211 29000000.022000070661 27870000.034999970347 3970163.049000024796 60389.259848197 2024-03-20T06:14:10.884246+00:00 19994330.277000010014 28999999.949000000954 27869999.967000011355 3964404.945999979973 60389.259859851 2024-03-20T06:14:11.891126+00:00 19994330.272999968380 29000000.004999998957 27869999.991999980062 3966121.001999973785 60389.259871327 2024-03-20T06:14:12.882629+00:00 19994330.280000030994 29000000.011000040919 27870000.081000089645 3962376.101000071038 60389.259882980 2024-03-20T06:14:13.889508+00:00 19994330.278999980539 28999999.996999979019 27869999.947999950498 3966896.011999965180 60389.259894456 2024-03-20T06:14:14.881011+00:00 19994330.281000021845 29000000.005999919027 27870000.008999940008 3965846.009000062943 60389.259906115 2024-03-20T06:14:15.888387+00:00 19994330.276000019163 28999999.970000028610 27869999.984000090510 3968541.919999957085 60389.259917586 2024-03-20T06:14:16.879394+00:00 19994330.276999950409 28999999.996999979019 27869999.967000000179 3970707.072999954224 60389.259929245 2024-03-20T06:14:17.886768+00:00 19994330.275000039488 29000000.037999991328 27870000.070000000298 3967553.035000085831 60389.259940715 2024-03-20T06:14:18.877776+00:00 19994330.278000000864 28999999.988000039011 27869999.942999999970 3966508.875999927986 60389.259952374 2024-03-20T06:14:19.885151+00:00 19994330.282000008970 28999999.988999959081 27870000.074000000954 3965913.024999976158 60389.259963844 2024-03-20T06:14:20.876159+00:00 19994330.277000010014 29000000.027000069618 27869999.916000008583 3965150.041000009049 60389.259975504 2024-03-20T06:14:21.883534+00:00 19994330.278000000864 29000000.006999969482 27870000.068999979645 3965279.907999991905 60389.259987158 2024-03-20T06:14:22.890413+00:00 19994330.274999979883 28999999.988000001758 27870000.008000019938 3968724.052000045776 60389.259998634 2024-03-20T06:14:23.881916+00:00 19994330.278000000864 28999999.989999998361 27870000.005999978632 3968329.108000040054 60389.260010293 2024-03-20T06:14:24.889291+00:00 19994330.278999980539 29000000.033000010997 27869999.968000020832 3967177.861999989022 60389.260021763 2024-03-20T06:14:25.880298+00:00 19994330.277000069618 28999999.963999990374 27869999.922999981791 3968387.006999969017 60389.260033422 2024-03-20T06:14:26.887674+00:00 19994330.280999898911 28999999.999000001699 27870000.136000040919 3968043.027999997139 60389.260044892 2024-03-20T06:14:27.878681+00:00 19994330.276000019163 29000000.047000020742 27869999.949999991804 3967219.055000067223 60389.260056552 2024-03-20T06:14:28.886055+00:00 19994330.279999971390 28999999.931999981403 27870000.028999980539 3965990.901999949943 60389.260068022 2024-03-20T06:14:29.877063+00:00 19994330.272999998182 29000000.039000000805 27869999.966000020504 3966497.131000041962 60389.260079681 2024-03-20T06:14:30.884438+00:00 19994330.280000090599 28999999.965999990702 27869999.964999970049 3964536.907999991905 60389.260091335 2024-03-20T06:14:31.891317+00:00 19994330.278000000864 29000000.040000021458 27870000.028000000864 3967970.031999946106 60389.260102810 2024-03-20T06:14:32.882821+00:00 19994330.281999949366 29000000.018999990076 27870000.035000029951 3966847.975000023842 60389.260114464 2024-03-20T06:14:33.889700+00:00 19994330.276000019163 28999999.957000020891 27869999.930000010878 3965513.914999961853 60389.260125940 2024-03-20T06:14:34.881203+00:00 19994330.274000048637 28999999.995000001043 27869999.999999940395 3961904.985000013839 60389.260137599 2024-03-20T06:14:35.888578+00:00 19994330.276999950409 29000000.012999951839 27870000.013000011444 3963285.016000031959 60389.260149069 2024-03-20T06:14:36.879586+00:00 19994330.279000040144 29000000.027000010014 27870000.001999970526 3963994.041000009049 60389.260160729 2024-03-20T06:14:37.886960+00:00 19994330.279999971390 28999999.953000009060 27870000.048000101000 3962437.038999915123 60389.260172199 2024-03-20T06:14:38.877968+00:00 19994330.281000021845 29000000.018000010401 27869999.952999949455 3970560.052000045776 60389.260183858 2024-03-20T06:14:39.885343+00:00 19994330.273999929428 28999999.977999988943 27870000.042999979109 3965499.991999983788 60389.260195328 2024-03-20T06:14:40.876350+00:00 19994330.277000069618 29000000.027000010014 27869999.940000060946 3966065.927000045776 60389.260206988 2024-03-20T06:14:41.883726+00:00 19994330.276999950409 29000000.014000058174 27870000.054000020027 3965105.021000028122 60389.260218647 2024-03-20T06:14:42.891101+00:00 19994330.277000069618 28999999.954999919981 27869999.975999951363 3963194.060999989975 60389.260230117 2024-03-20T06:14:43.882108+00:00 19994330.278999920934 29000000.042999979109 27869999.957999940962 3963188.876999973785 60389.260241777 2024-03-20T06:14:44.889483+00:00 19994330.281000021845 28999999.975000020117 27870000.055000070482 3960663.054000020027 60389.260253252 2024-03-20T06:14:45.880986+00:00 19994330.276000019163 28999999.996000051498 27869999.960000038147 3967086.042999982834 60389.260264906 2024-03-20T06:14:46.887865+00:00 19994330.276000019163 29000000.005999919027 27870000.102000001818 3963517.003000020981 60389.260276376 2024-03-20T06:14:47.878873+00:00 19994330.278999920934 29000000.006000038236 27869999.963999990374 3965200.998999952804 60389.260288035 2024-03-20T06:14:48.886248+00:00 19994330.277000069618 28999999.985000010580 27869999.950999978930 3962008.032999991905 60389.260299511 2024-03-20T06:14:49.877751+00:00 19994330.279999971390 29000000.000000000000 27870000.014999989420 3966819.960000038147 60389.260311165 2024-03-20T06:14:50.884630+00:00 19994330.276999950409 28999999.995000001043 27870000.044000029564 3960747.873999952804 60389.260322641 2024-03-20T06:14:51.876133+00:00 19994330.278000000864 28999999.986999988556 27869999.944000009447 3960262.063000082970 60389.260334300 2024-03-20T06:14:52.883509+00:00 19994330.278000000864 29000000.072999950498 27869999.995000001043 3966985.152999997139 60389.260345954 2024-03-20T06:14:53.890388+00:00 19994330.275999989361 28999999.979000091553 27870000.074999928474 3964549.962999939919 60389.260357429 2024-03-20T06:14:54.881891+00:00 19994330.279000010341 28999999.982999920845 27869999.935000058264 3963824.927000045776 60389.260369089 2024-03-20T06:14:55.889266+00:00 19994330.280999999493 29000000.029999971390 27870000.013999998569 3965305.974999905098 60389.260380559 2024-03-20T06:14:56.880273+00:00 19994330.275999989361 28999999.993000030518 27870000.002000000328 3965974.087000011932 60389.260392218 2024-03-20T06:14:57.887648+00:00 19994330.275999989361 28999999.960000038147 27870000.026999998838 3967149.984999999870 60389.260403688 2024-03-20T06:14:58.878656+00:00 19994330.275000009686 29000000.032999988645 27869999.936000000685 3965286.939999999013 60389.260415347 2024-03-20T06:14:59.886031+00:00 19994330.278000000864 28999999.953000001609 27870000.062999989837 3964790.157999999821 60389.260426817 2024-03-20T06:15:00.877038+00:00 19994330.279000010341 29000000.009999990463 27869999.956000000238 3972269.814000001177 60389.260438477 2024-03-20T06:15:01.884413+00:00 19994330.278999980539 29000000.012000009418 27869999.997999999672 3961042.030999999028 60389.260449947 2024-03-20T06:15:02.875420+00:00 19994330.282000008970 29000000.010999988765 27870000.032999988645 3965024.046999997925 60389.260461607 2024-03-20T06:15:03.882796+00:00 19994330.275999989361 29000000.050000000745 27869999.974999990314 3962247.968000002205 60389.260473260 2024-03-20T06:15:04.889675+00:00 19994330.275000039488 28999999.923000011593 27870000.045000020415 3965811.982999999076 60389.260484736 2024-03-20T06:15:05.881178+00:00 19994330.278999980539 29000000.028999980539 27869999.907000008970 3962452.068999997806 60389.260496395 2024-03-20T06:15:06.888553+00:00 19994330.275999959558 28999999.970000028610 27870000.000000000000 3965316.925000004005 60389.260507865 2024-03-20T06:15:07.879561+00:00 19994330.281000021845 29000000.025999959558 27870000.084999978542 3965263.994999996852 60389.260519525 2024-03-20T06:15:08.886936+00:00 19994330.277000010014 28999999.998000029474 27869999.961000028998 3964530.962999999989 60389.260531000 2024-03-20T06:15:09.878439+00:00 19994330.278999980539 29000000.008000019938 27870000.070999979973 3961019.935999996960 60389.260542654 2024-03-20T06:15:10.885318+00:00 19994330.277000010014 28999999.997999969870 27869999.895000040531 3965012.183999999892 60389.260554130 2024-03-20T06:15:11.876821+00:00 19994330.276000019163 28999999.995999988168 27870000.071999970824 3964369.913000002969 60389.260565784 2024-03-20T06:15:12.883700+00:00 19994330.278999980539 28999999.981000009924 27869999.934000018984 3961401.069999999832 60389.260577260 2024-03-20T06:15:13.875204+00:00 19994330.278000000864 29000000.052000049502 27870000.072999950498 3963615.904000007082 60389.260588913 2024-03-20T06:15:14.882083+00:00 19994330.278000000864 28999999.949999991804 27869999.983000040054 3964313.044000000227 60389.260600572 2024-03-20T06:15:15.889458+00:00 19994330.278000000864 28999999.991999980062 27869999.937000039965 3966384.054999991786 60389.260612048 2024-03-20T06:15:16.880961+00:00 19994330.272000011057 28999999.995000001043 27870000.016999959946 3964870.870000004768 60389.260623702 2024-03-20T06:15:17.887843+00:00 19994330.282000008970 29000000.028000000864 27870000.044999960810 3964608.144999995828 60389.260635178 2024-03-20T06:15:18.879344+00:00 19994330.278999980539 28999999.968000050634 27869999.995000001043 3957846.935000001919 60389.260646831 2024-03-20T06:15:19.886223+00:00 19994330.276000019163 29000000.042999979109 27869999.939000010490 3964252.040999994148 60389.260658307 2024-03-20T06:15:20.877726+00:00 19994330.278999920934 28999999.990000009537 27870000.068000078201 3968321.965000004042 60389.260669966 2024-03-20T06:15:21.885101+00:00 19994330.280000090599 29000000.020999908447 27870000.024999979883 3966685.009000002872 60389.260681436 2024-03-20T06:15:22.876109+00:00 19994330.274999979883 28999999.956000089645 27869999.971999999136 3970965.978000000119 60389.260693096 2024-03-20T06:15:23.883484+00:00 19994330.276999950409 29000000.022999998182 27870000.026000019163 3965839.978000000119 60389.260704750 2024-03-20T06:15:24.890363+00:00 19994330.277000069618 29000000.005999919027 27869999.988999959081 3964488.024999991059 60389.260716225 2024-03-20T06:15:25.881866+00:00 19994330.279999971390 28999999.984000090510 27869999.967999938875 3967019.005000010133 60389.260727879 2024-03-20T06:15:26.888745+00:00 19994330.279000040144 29000000.028999920934 27869999.973000049591 3966142.943999990821 60389.260739355 2024-03-20T06:15:27.880248+00:00 19994330.278999920934 28999999.962000008672 27870000.021000031382 3965853.991999999154 60389.260751009 2024-03-20T06:15:28.887128+00:00 19994330.276000019163 29000000.037000060081 27870000.062999960035 3966320.950000002980 60389.260762484 2024-03-20T06:15:29.878631+00:00 19994330.278000000864 29000000.012999888510 27869999.996999979019 3968570.131999998819 60389.260774144 2024-03-20T06:15:30.886006+00:00 19994330.274000048637 28999999.975000020117 27869999.965000029653 3967949.043000013102 60389.260785614 2024-03-20T06:15:31.877013+00:00 19994330.281999949366 29000000.016000028700 27869999.988999959081 3965807.025000005960 60389.260797273 2024-03-20T06:15:32.884389+00:00 19994330.279999971390 29000000.003999948502 27870000.058000091463 3961396.847999989986 60389.260808749 2024-03-20T06:15:33.875892+00:00 19994330.276000019163 29000000.004999998957 27869999.997000001371 3962375.034999995958 60389.260820402 2024-03-20T06:15:34.882771+00:00 19994330.276000019163 28999999.996000051498 27869999.927000008523 3970279.990999997128 60389.260832062 2024-03-20T06:15:35.890146+00:00 19994330.276999950409 28999999.973000049591 27869999.982999999076 3965736.076999992132 60389.260843532 2024-03-20T06:15:36.881153+00:00 19994330.280000090599 28999999.975000001490 27870000.047999989241 3967021.008000016212 60389.260855191 2024-03-20T06:15:37.888528+00:00 19994330.275999899954 29000000.018999990076 27870000.019000008702 3965692.995000004768 60389.260866662 2024-03-20T06:15:38.879536+00:00 19994330.280000090599 29000000.003000009805 27869999.974000010639 3962977.836999983061 60389.260878321 2024-03-20T06:15:39.886911+00:00 19994330.278000000864 28999999.986000001431 27870000.030999988317 3968703.067000002135 60389.260889797 2024-03-20T06:15:40.878414+00:00 19994330.274999979883 28999999.992000009865 27869999.872999999672 3967701.050000011921 60389.260901450 2024-03-20T06:15:41.885293+00:00 19994330.276000019163 29000000.047999981791 27870000.147999998182 3967244.005999981891 60389.260912920 2024-03-20T06:15:42.876300+00:00 19994330.278000000864 28999999.960999999195 27869999.942000031471 3968927.093000025023 60389.260924580 2024-03-20T06:15:43.883676+00:00 19994330.281999949366 29000000.010000020266 27870000.041999999434 3968488.864999980200 60389.260936050 2024-03-20T06:15:44.874683+00:00 19994330.279000040144 28999999.991999980062 27869999.915999948978 3967537.944999992847 60389.260947709 2024-03-20T06:15:45.882058+00:00 19994330.276000000536 29000000.035000029951 27870000.043000038713 3969973.148000001907 60389.260959363 2024-03-20T06:15:46.888937+00:00 19994330.276000000536 29000000.010999981314 27870000.013999998569 3973332.039000004996 60389.260970838 2024-03-20T06:15:47.880441+00:00 19994330.276999998838 28999999.958999991417 27869999.955999970436 3968280.767000020016 60389.260982498 2024-03-20T06:15:48.887816+00:00 19994330.278000000864 29000000.032999988645 27870000.008000019938 3967112.062999994028 60389.260993968 2024-03-20T06:15:49.878823+00:00 19994330.278000000864 28999999.960000038147 27870000.042999979109 3970466.150999993086 60389.261005627 2024-03-20T06:15:50.886198+00:00 19994330.282999988645 29000000.043999969959 27870000.022999998182 3969460.949000000954 60389.261017103 2024-03-20T06:15:51.877701+00:00 19994330.275000020862 28999999.986000001431 27869999.967999991030 3966434.983999996912 60389.261028757 2024-03-20T06:15:52.884580+00:00 19994330.276999980211 28999999.995000001043 27869999.976000070572 3967143.006000012159 60389.261040227 2024-03-20T06:15:53.875588+00:00 19994330.274000018835 29000000.009999990463 27870000.053999900818 3968008.965000004042 60389.261051886 2024-03-20T06:15:54.882963+00:00 19994330.280000001192 28999999.990000009537 27869999.935000058264 3972550.931999980938 60389.261063540 2024-03-20T06:15:55.889842+00:00 19994330.278000000864 28999999.978999968618 27869999.965999960899 3966538.129000008106 60389.261075016 2024-03-20T06:15:56.881345+00:00 19994330.280000001192 29000000.031000021845 27870000.098999980837 3968717.993999987841 60389.261086669 2024-03-20T06:15:57.888224+00:00 19994330.280000001192 29000000.014999989420 27870000.006000038236 3970578.930000007153 60389.261098145 2024-03-20T06:15:58.879727+00:00 19994330.272999998182 28999999.975000020117 27869999.940999981016 3968807.016000003088 60389.261109799 2024-03-20T06:15:59.886606+00:00 19994330.278999980539 29000000.000000000000 27869999.947000030428 3972646.050999999046 60389.261121274 2024-03-20T06:16:00.878110+00:00 19994330.278999980539 28999999.996999979019 27870000.036999940872 3969623.930999993812 60389.261132928 2024-03-20T06:16:01.884989+00:00 19994330.279000040144 29000000.024999979883 27870000.060000058264 3965049.993000001181 60389.261144404 2024-03-20T06:16:02.876493+00:00 19994330.278000000864 28999999.937000039965 27869999.978000041097 3970702.084000021219 60389.261156064 2024-03-20T06:16:03.883868+00:00 19994330.275999959558 29000000.055999990553 27870000.037999991328 3961849.965000004042 60389.261167533 2024-03-20T06:16:04.874875+00:00 19994330.281000021845 28999999.953999999911 27869999.921000000089 3972780.071999967098 60389.261179193 2024-03-20T06:16:05.882249+00:00 19994330.272000011057 29000000.013000011444 27870000.044999960810 3967556.916000009049 60389.261190847 2024-03-20T06:16:06.889129+00:00 19994330.278999980539 29000000.009000059217 27869999.970999959856 3971191.968999981880 60389.261202322 2024-03-20T06:16:07.880632+00:00 19994330.278000000864 29000000.031999949366 27869999.952000018209 3967060.925999999046 60389.261213982 2024-03-20T06:16:08.888008+00:00 19994330.281000021845 28999999.975000020117 27870000.024000048637 3966784.154000043869 60389.261225452 2024-03-20T06:16:09.879015+00:00 19994330.276999950409 28999999.980000019073 27870000.077000018209 3964589.978999971878 60389.261237111 2024-03-20T06:16:10.886390+00:00 19994330.275000039488 29000000.016999959946 27869999.993999961764 3967291.055999993812 60389.261248581 2024-03-20T06:16:11.877397+00:00 19994330.276000019163 29000000.011000040919 27869999.935999989510 3968012.888999999035 60389.261260240 2024-03-20T06:16:12.884772+00:00 19994330.279999971390 28999999.965999960899 27870000.024000000209 3970524.053000032902 60389.261271711 2024-03-20T06:16:13.875780+00:00 19994330.279999971390 29000000.050999999046 27870000.019999999553 3968716.918999969959 60389.261283370 2024-03-20T06:16:14.883155+00:00 19994330.277000069618 28999999.938000001013 27869999.927000001073 3970925.971000016201 60389.261294845 2024-03-20T06:16:15.874658+00:00 19994330.278999920934 29000000.045999988914 27870000.072999998927 3965901.213999987114 60389.261306499 2024-03-20T06:16:16.881537+00:00 19994330.274999979883 28999999.984000008553 27869999.964000020176 3963278.858000040054 60389.261318159 2024-03-20T06:16:17.888913+00:00 19994330.279000040144 28999999.997999981046 27870000.067999988794 3973896.074999988079 60389.261329635 2024-03-20T06:16:18.880416+00:00 19994330.276000019163 29000000.004000011832 27870000.007999990135 3969001.947999954224 60389.261341288 2024-03-20T06:16:19.887295+00:00 19994330.282999988645 28999999.981999989599 27869999.994000021368 3965868.970000029076 60389.261352764 2024-03-20T06:16:20.878798+00:00 19994330.274999979883 29000000.008000019938 27869999.912999991328 3967013.051999986172 60389.261364418 2024-03-20T06:16:21.885677+00:00 19994330.276000019163 29000000.021999981254 27870000.031000021845 3971482.958000003826 60389.261375893 2024-03-20T06:16:22.877180+00:00 19994330.278000000864 28999999.963999990374 27869999.977000001818 3964399.021000028122 60389.261387547 2024-03-20T06:16:23.884058+00:00 19994330.279999971390 29000000.001000050455 27870000.015999969095 3962304.065999985207 60389.261399017 2024-03-20T06:16:24.875067+00:00 19994330.272999998182 29000000.028000000864 27870000.044000029564 3967139.935000001919 60389.261410676 2024-03-20T06:16:25.882442+00:00 19994330.282999988645 28999999.977999988943 27869999.907000008970 3967474.964999973774 60389.261422330 2024-03-20T06:16:26.889321+00:00 19994330.279000040144 29000000.036000009626 27870000.083000000566 3968339.099000037182 60389.261433806 2024-03-20T06:16:27.880824+00:00 19994330.276000019163 28999999.936999980360 27869999.927999969572 3971035.930000007153 60389.261445465 2024-03-20T06:16:28.888199+00:00 19994330.279999971390 29000000.031000021845 27870000.033999979496 3965779.976999998093 60389.261456935 2024-03-20T06:16:29.879207+00:00 19994330.272999998182 29000000.022000011057 27870000.062000039965 3966066.085999966133 60389.261468595 2024-03-20T06:16:30.886582+00:00 19994330.282999988645 28999999.978999968618 27869999.999000009149 3965448.011000037193 60389.261480065 2024-03-20T06:16:31.877589+00:00 19994330.274999979883 29000000.017999950796 27869999.983999971300 3965257.853999971878 60389.261491724 2024-03-20T06:16:32.884964+00:00 19994330.281000021845 28999999.985000010580 27869999.945999979973 3966030.082000017166 60389.261503194 2024-03-20T06:16:33.875971+00:00 19994330.276999950409 29000000.024000048637 27870000.013000011444 3965734.088999987114 60389.261514854 2024-03-20T06:16:34.883346+00:00 19994330.275000099093 28999999.950999978930 27869999.991999980062 3966370.931999980938 60389.261526323 2024-03-20T06:16:35.874354+00:00 19994330.276000019163 29000000.003000020981 27870000.027000069618 3968235.905000030994 60389.261537983 2024-03-20T06:16:36.881729+00:00 19994330.280999898911 29000000.036999940872 27870000.020999908447 3967320.082000017166 60389.261549637 2024-03-20T06:16:37.888608+00:00 19994330.279000040144 29000000.040000081062 27870000.052000049502 3966055.016999959946 60389.261561112 2024-03-20T06:16:38.880111+00:00 19994330.274999979883 28999999.977000001818 27869999.922000050545 3967876.034000039101 60389.261572766 2024-03-20T06:16:39.886990+00:00 19994330.278000000864 28999999.934000018984 27870000.004999998957 3966707.868999958038 60389.261584242 2024-03-20T06:16:40.878494+00:00 19994330.278999999166 29000000.057999968529 27870000.021999958903 3967949.097000002861 60389.261595896 2024-03-20T06:16:41.885373+00:00 19994330.276000000536 28999999.988000039011 27869999.950999978930 3966360.704999982845 60389.261607371 2024-03-20T06:16:42.876876+00:00 19994330.280000001192 29000000.000000000000 27869999.994000080973 3964577.285000026226 60389.261619030 2024-03-20T06:16:43.884251+00:00 19994330.276000011712 28999999.981999989599 27869999.995999928564 3969262.975000023842 60389.261630501 2024-03-20T06:16:44.875259+00:00 19994330.280999988317 29000000.006999969482 27869999.999000068754 3967801.000999987125 60389.261642160 2024-03-20T06:16:45.882634+00:00 19994330.274000018835 28999999.996000051498 27870000.029999971390 3967640.976999998093 60389.261653630 2024-03-20T06:16:46.873641+00:00 19994330.278000000864 28999999.993999961764 27869999.983000040054 3965238.018000007141 60389.261665289 2024-03-20T06:16:47.881016+00:00 19994330.275999989361 29000000.026000019163 27870000.020999908447 3962614.050000011921 60389.261676943 2024-03-20T06:16:48.887895+00:00 19994330.280999988317 28999999.991999980062 27870000.004000071436 3968906.914999961853 60389.261688419 2024-03-20T06:16:49.879398+00:00 19994330.278000000864 29000000.006999969482 27869999.971999999136 3965695.054000020027 60389.261700073 2024-03-20T06:16:50.886277+00:00 19994330.282000008970 29000000.032000001520 27869999.986000001431 3970701.024999976158 60389.261711549 2024-03-20T06:16:51.877781+00:00 19994330.274000018835 28999999.938999999315 27870000.035999998450 3970797.000999987125 60389.261723208 2024-03-20T06:16:52.885156+00:00 19994330.275999959558 29000000.020000010729 27870000.002000000328 3963408.964000045788 60389.261734678 2024-03-20T06:16:53.876163+00:00 19994330.276000019163 29000000.008999988437 27869999.996000010520 3966395.970999956131 60389.261746337 2024-03-20T06:16:54.883539+00:00 19994330.282999988645 28999999.997000008821 27870000.019999999553 3969664.026000022888 60389.261757807 2024-03-20T06:16:55.874546+00:00 19994330.277000010014 28999999.965999990702 27869999.983000010252 3961696.031000018120 60389.261769467 2024-03-20T06:16:56.881921+00:00 19994330.277000010014 29000000.025000009686 27869999.951999988407 3965532.925999999046 60389.261781120 2024-03-20T06:16:57.888800+00:00 19994330.278000000864 28999999.993999991566 27870000.016999989748 3964530.083000003826 60389.261792596 2024-03-20T06:16:58.880303+00:00 19994330.277000010014 29000000.032000008970 27870000.067000001669 3962893.032999991905 60389.261804256 2024-03-20T06:16:59.887679+00:00 19994330.274999979883 28999999.916000008583 27869999.908999979496 3965892.928999959957 60389.261815725 2024-03-20T06:17:00.878686+00:00 19994330.281000021845 29000000.091000020504 27870000.077000018209 3967675.940000057220 60389.261827385 2024-03-20T06:17:01.886060+00:00 19994330.278000000864 28999999.975999951363 27869999.944000009447 3967229.028999983799 60389.261838861 2024-03-20T06:17:02.877564+00:00 19994330.278999980539 28999999.982000049204 27869999.991000000387 3967052.080999969970 60389.261850514 2024-03-20T06:17:03.884443+00:00 19994330.278000000864 29000000.022999998182 27870000.045000020415 3967698.958999990951 60389.261861990 2024-03-20T06:17:04.875946+00:00 19994330.276000019163 28999999.971999939531 27869999.991000000387 3963164.948000013828 60389.261873644 2024-03-20T06:17:05.882826+00:00 19994330.275000039488 29000000.032000008970 27869999.995000001043 3967981.102999985218 60389.261885120 2024-03-20T06:17:06.874329+00:00 19994330.279999971390 28999999.979000028223 27870000.033999979496 3963674.895000040997 60389.261896779 2024-03-20T06:17:07.881704+00:00 19994330.276999950409 29000000.024999979883 27870000.004000011832 3966150.024999976158 60389.261908432 2024-03-20T06:17:08.888583+00:00 19994330.281000021845 28999999.990000009537 27869999.931000050157 3968209.994000018109 60389.261919908 2024-03-20T06:17:09.880086+00:00 19994330.276999950409 28999999.968999978155 27870000.057999968529 3965244.013999999035 60389.261931568 2024-03-20T06:17:10.887462+00:00 19994330.275000099093 29000000.006999969482 27870000.026999950409 3966548.078000009060 60389.261943038 2024-03-20T06:17:11.878469+00:00 19994330.276999950409 29000000.008000019938 27869999.938000079244 3965389.966000020970 60389.261954697 2024-03-20T06:17:12.885844+00:00 19994330.279999971390 29000000.004999998957 27870000.048999909312 3965681.978999971878 60389.261966167 2024-03-20T06:17:13.876851+00:00 19994330.280000090599 28999999.991000059992 27869999.943000078201 3961520.072999954224 60389.261977827 2024-03-20T06:17:14.884226+00:00 19994330.275999899954 29000000.008000019938 27870000.009999990463 3958904.820000051986 60389.261989296 2024-03-20T06:17:15.875234+00:00 19994330.278000000864 29000000.001999970526 27870000.022999998182 3966280.154999970924 60389.262000956 2024-03-20T06:17:16.882609+00:00 19994330.280000090599 28999999.988999959081 27869999.959999918938 3963901.953999996185 60389.262012426 2024-03-20T06:17:17.873616+00:00 19994330.276999950409 29000000.036000009626 27870000.083000060171 3966203.970000029076 60389.262024086 2024-03-20T06:17:18.880991+00:00 19994330.274000048637 28999999.947000030428 27869999.940999981016 3966619.049000024796 60389.262035739 2024-03-20T06:17:19.887870+00:00 19994330.278999920934 29000000.029000040144 27870000.013000011444 3969403.991999983788 60389.262047215 2024-03-20T06:17:20.879374+00:00 19994330.281000021845 29000000.007999900728 27870000.016000028700 3969941.963999987114 60389.262058875 2024-03-20T06:17:21.886749+00:00 19994330.274999979883 28999999.980000019073 27869999.917999979109 3964897.062000035774 60389.262070344 2024-03-20T06:17:22.877756+00:00 19994330.278000000864 29000000.014999989420 27870000.096999999136 3965097.977999926079 60389.262082004 2024-03-20T06:17:23.885131+00:00 19994330.275000099093 28999999.963000059128 27869999.917999979109 3961955.920000075828 60389.262093474 2024-03-20T06:17:24.876139+00:00 19994330.281999949366 29000000.031000021845 27870000.077999949455 3971864.057999968994 60389.262105133 2024-03-20T06:17:25.883514+00:00 19994330.278000000864 29000000.036000009626 27869999.957000020891 3968858.981999992859 60389.262116609 2024-03-20T06:17:26.875017+00:00 19994330.276000019163 28999999.981999989599 27869999.993000030518 3963929.975999950897 60389.262128263 2024-03-20T06:17:27.881896+00:00 19994330.281000021845 28999999.956999998540 27869999.955000039190 3963921.031000018120 60389.262139739 2024-03-20T06:17:28.873399+00:00 19994330.276000019163 29000000.017999999225 27870000.050999999046 3964518.006000041962 60389.262151398 2024-03-20T06:17:29.880775+00:00 19994330.278999920934 29000000.019999999553 27870000.013000000268 3963568.001999973785 60389.262163051 2024-03-20T06:17:30.887654+00:00 19994330.276000019163 29000000.003000009805 27870000.066000010818 3964263.093999981880 60389.262174527 2024-03-20T06:17:31.879157+00:00 19994330.279000040144 28999999.944999989122 27869999.912000000477 3965328.932999968994 60389.262186181 2024-03-20T06:17:32.886036+00:00 19994330.275999899954 29000000.032000008970 27870000.004999980330 3966093.958000063896 60389.262197657 2024-03-20T06:17:33.877539+00:00 19994330.276999998838 29000000.020000010729 27870000.006999999285 3961879.029000043869 60389.262209316 2024-03-20T06:17:34.884915+00:00 19994330.280000001192 28999999.986999988556 27869999.950000021607 3968024.944999932777 60389.262220786 2024-03-20T06:17:35.875922+00:00 19994330.274999998510 29000000.000000029802 27870000.028999980539 3967972.115000010002 60389.262232446 2024-03-20T06:17:36.883297+00:00 19994330.276999998838 29000000.000999990851 27870000.068000018597 3967418.919999957085 60389.262243915 2024-03-20T06:17:37.874304+00:00 19994330.280000001192 28999999.988999959081 27870000.006999969482 3960204.998000026215 60389.262255575 2024-03-20T06:17:38.881679+00:00 19994330.280999999493 29000000.003000020981 27869999.952000018209 3972239.065999985207 60389.262267045 2024-03-20T06:17:39.872687+00:00 19994330.275000009686 29000000.047999981791 27870000.027000010014 3964463.024000049103 60389.262278704 2024-03-20T06:17:40.880062+00:00 19994330.277000010014 28999999.974000040442 27869999.994000021368 3961613.848000050057 60389.262290358 2024-03-20T06:17:41.886941+00:00 19994330.275999989361 29000000.004999998957 27870000.024999979883 3966766.104999899864 60389.262301834 2024-03-20T06:17:42.878444+00:00 19994330.280999988317 28999999.967000011355 27869999.941999968141 3965053.957000017166 60389.262313494 2024-03-20T06:17:43.885819+00:00 19994330.275999989361 29000000.021999958903 27869999.984000030905 3964598.008000016212 60389.262324963 2024-03-20T06:17:44.876826+00:00 19994330.277000010014 28999999.997000038624 27870000.017000019550 3964834.050999999046 60389.262336623 2024-03-20T06:17:45.884202+00:00 19994330.280000001192 28999999.992999970913 27870000.053999960423 3966835.958000063896 60389.262348093 2024-03-20T06:17:46.875209+00:00 19994330.277000010014 28999999.986000061035 27869999.981000009924 3969713.040999888908 60389.262359752 2024-03-20T06:17:47.882584+00:00 19994330.278000000864 28999999.973999980837 27869999.967000070959 3972201.921000003815 60389.262371222 2024-03-20T06:17:48.873591+00:00 19994330.278000000864 29000000.054999951273 27870000.000000000000 3967786.019000052940 60389.262382882 2024-03-20T06:17:49.880967+00:00 19994330.279999971390 28999999.986000061035 27869999.952999949455 3965240.008999944199 60389.262394535 2024-03-20T06:17:50.887846+00:00 19994330.276000019163 29000000.008000019938 27870000.031000021845 3965996.957000017166 60389.262406011 2024-03-20T06:17:51.879349+00:00 19994330.278000000864 28999999.985999941826 27869999.963999990374 3962625.049000024796 60389.262417665 2024-03-20T06:17:52.886227+00:00 19994330.277000010014 29000000.014999989420 27870000.080999970436 3968540.998999952804 60389.262429141 2024-03-20T06:17:53.877731+00:00 19994330.277000010014 28999999.996000051498 27869999.950000051409 3962217.927000045776 60389.262440800 2024-03-20T06:17:54.885106+00:00 19994330.278999980539 28999999.995999928564 27870000.032999988645 3964568.118000030983 60389.262452270 2024-03-20T06:17:55.876114+00:00 19994330.278999980539 29000000.019000049680 27869999.998999949545 3969014.985999941826 60389.262463929 2024-03-20T06:17:56.883489+00:00 19994330.279000040144 28999999.988999959081 27870000.011000040919 3961930.991000055801 60389.262475405 2024-03-20T06:17:57.874992+00:00 19994330.272999938577 28999999.983000040054 27869999.977000001818 3966215.953999996185 60389.262487059 2024-03-20T06:17:58.881871+00:00 19994330.281000021845 29000000.028000000864 27870000.016000028700 3965950.978999971878 60389.262498534 2024-03-20T06:17:59.873375+00:00 19994330.273999989033 29000000.006999969482 27869999.977999929339 3967618.074000000954 60389.262510188 2024-03-20T06:18:00.880254+00:00 19994330.276000019163 28999999.953999999911 27869999.962000008672 3970188.991999983788 60389.262521848 2024-03-20T06:18:01.887628+00:00 19994330.282999988645 29000000.000000000000 27870000.042999979109 3972382.006000041962 60389.262533317 2024-03-20T06:18:02.878636+00:00 19994330.279000040144 29000000.009000059217 27870000.047000050545 3963393.932999968994 60389.262544977 2024-03-20T06:18:03.886011+00:00 19994330.278000000864 29000000.008000019938 27869999.998999949545 3965658.046000003815 60389.262556453 2024-03-20T06:18:04.877514+00:00 19994330.274999979883 29000000.002999998629 27869999.951000090688 3963692.934000014793 60389.262568106 2024-03-20T06:18:05.884393+00:00 19994330.279999971390 29000000.002000000328 27870000.000000000000 3967083.131000041962 60389.262579582 2024-03-20T06:18:06.875897+00:00 19994330.277000069618 28999999.986000008881 27870000.019999980927 3967123.946999907028 60389.262591236 2024-03-20T06:18:07.882776+00:00 19994330.279999971390 29000000.006999999285 27870000.000999998301 3967281.919000030030 60389.262602712 2024-03-20T06:18:08.874278+00:00 19994330.273999929428 29000000.013000000268 27870000.067999999970 3965925.095000029076 60389.262614365 2024-03-20T06:18:09.881158+00:00 19994330.279000040144 29000000.004000011832 27869999.940999999642 3963630.950999975204 60389.262625835 2024-03-20T06:18:10.872166+00:00 19994330.278000000864 29000000.008999999613 27870000.033999990672 3969158.011999965180 60389.262637495 2024-03-20T06:18:11.879541+00:00 19994330.276999950409 28999999.987999979407 27869999.906999990344 3965156.004999995232 60389.262649154 2024-03-20T06:18:12.886916+00:00 19994330.277000069618 29000000.018000040203 27870000.038000021130 3959924.959000111092 60389.262660624 2024-03-20T06:18:13.877923+00:00 19994330.279000040144 28999999.964999970049 27870000.022999998182 3963155.975999950897 60389.262672284 2024-03-20T06:18:14.885298+00:00 19994330.283999919891 29000000.040000021458 27870000.018999990076 3963068.968000053894 60389.262683753 2024-03-20T06:18:15.876305+00:00 19994330.272999998182 28999999.971999999136 27869999.958000000566 3965988.057999968994 60389.262695413 2024-03-20T06:18:16.883680+00:00 19994330.276000019163 28999999.987999979407 27869999.977000001818 3965263.060999989975 60389.262706883 2024-03-20T06:18:17.874688+00:00 19994330.274999979883 28999999.995000001043 27869999.977000001818 3969241.906999946106 60389.262718542 2024-03-20T06:18:18.882063+00:00 19994330.279999971390 29000000.043999969959 27870000.081000030041 3965698.133000016212 60389.262730013 2024-03-20T06:18:19.873070+00:00 19994330.280000090599 28999999.950000051409 27869999.972999989986 3966498.948000072967 60389.262741672 2024-03-20T06:18:20.880445+00:00 19994330.276999950409 29000000.032000008970 27869999.949000000954 3966314.969999908935 60389.262753331 2024-03-20T06:18:21.887821+00:00 19994330.281000021845 28999999.995999988168 27870000.047999981791 3968145.040000081062 60389.262764801 2024-03-20T06:18:22.878828+00:00 19994330.276000019163 28999999.985999941826 27869999.995000001043 3969557.991999983788 60389.262776460 2024-03-20T06:18:23.886203+00:00 19994330.276000019163 29000000.019999980927 27869999.975000020117 3967199.925999999046 60389.262787931 2024-03-20T06:18:24.877210+00:00 19994330.275999899954 29000000.029000040144 27870000.093999978155 3967730.157999991905 60389.262799590 2024-03-20T06:18:25.884585+00:00 19994330.280000090599 28999999.971999999136 27869999.911000009626 3969486.888999938965 60389.262811066 2024-03-20T06:18:26.876089+00:00 19994330.280999898911 29000000.009000059217 27870000.036999940872 3964817.050999999046 60389.262822719 2024-03-20T06:18:27.882968+00:00 19994330.274999998510 29000000.000000000000 27869999.971999999136 3963845.978000044823 60389.262834195 2024-03-20T06:18:28.874471+00:00 19994330.278999999166 28999999.974999900907 27869999.960000038147 3961288.019999980927 60389.262845849 2024-03-20T06:18:29.881350+00:00 19994330.276000011712 29000000.007000088692 27870000.041000008583 3964181.075000048149 60389.262857324 2024-03-20T06:18:30.872853+00:00 19994330.274999991059 28999999.993999961764 27870000.036000009626 3958439.906999946106 60389.262868979 2024-03-20T06:18:31.879732+00:00 19994330.282000008970 28999999.995000001043 27869999.929000020027 3965680.945999979973 60389.262880638 2024-03-20T06:18:32.887108+00:00 19994330.278999980539 29000000.039999961853 27870000.025999899954 3964576.969000101089 60389.262892108 2024-03-20T06:18:33.878114+00:00 19994330.276000019163 28999999.976000070572 27870000.000000000000 3960412.003999948967 60389.262903767 2024-03-20T06:18:34.885489+00:00 19994330.275999989361 28999999.973999980837 27869999.991000059992 3964134.026999949943 60389.262915237 2024-03-20T06:18:35.876497+00:00 19994330.277000010014 29000000.004999998957 27870000.036000009626 3964435.108000040054 60389.262926897 2024-03-20T06:18:36.883873+00:00 19994330.280000001192 28999999.978999968618 27870000.036999940872 3969617.942999958992 60389.262938372 2024-03-20T06:18:37.875376+00:00 19994330.278999980539 29000000.032000061125 27869999.949000000954 3966571.967000008095 60389.262950026 2024-03-20T06:18:38.882255+00:00 19994330.277000010014 29000000.018999930471 27870000.009999990463 3964054.986999989022 60389.262961502 2024-03-20T06:18:39.873758+00:00 19994330.277999971062 28999999.960999969393 27869999.978000041097 3964567.015000104904 60389.262973155 2024-03-20T06:18:40.880637+00:00 19994330.276000019163 29000000.006000038236 27870000.046000000089 3957726.053999900818 60389.262984631 2024-03-20T06:18:41.872141+00:00 19994330.277000010014 29000000.052999999374 27869999.937999960035 3960962.963999987114 60389.262996285 2024-03-20T06:18:42.879020+00:00 19994330.277000010014 28999999.967000000179 27870000.049000021070 3960380.048000096809 60389.263007944 2024-03-20T06:18:43.886395+00:00 19994330.282000008970 28999999.995999988168 27870000.014000058174 3965816.995999931823 60389.263019420 2024-03-20T06:18:44.877898+00:00 19994330.278999980539 29000000.004000011832 27869999.963999990374 3960586.967000008095 60389.263031074 2024-03-20T06:18:45.884777+00:00 19994330.275999959558 28999999.984999980778 27869999.995999928564 3961349.949000000954 60389.263042550 2024-03-20T06:18:46.876280+00:00 19994330.277000010014 29000000.042000029236 27869999.964000001550 3960059.021000028122 60389.263054203 2024-03-20T06:18:47.883160+00:00 19994330.277000010014 28999999.963999990374 27870000.057000000030 3958424.003000020981 60389.263065679 2024-03-20T06:18:48.874663+00:00 19994330.277000010014 29000000.000999990851 27869999.989000011235 3962862.975999950897 60389.263077338 2024-03-20T06:18:49.882038+00:00 19994330.278000000864 28999999.999000038952 27870000.048999991268 3962844.062999964226 60389.263088808 2024-03-20T06:18:50.873045+00:00 19994330.281000021845 28999999.998999949545 27869999.949999999255 3966076.953000069130 60389.263100468 2024-03-20T06:18:51.880424+00:00 19994330.275999959558 29000000.013999998569 27870000.006000008434 3961699.065999985207 60389.263112121 2024-03-20T06:18:52.887300+00:00 19994330.276000019163 29000000.012000020593 27869999.977999988943 3960815.899000049103 60389.263123597 2024-03-20T06:18:53.878803+00:00 19994330.276000019163 29000000.015999969095 27869999.990000009537 3965385.018000007141 60389.263135251 2024-03-20T06:18:54.885682+00:00 19994330.281999949366 28999999.960000038147 27870000.048999968916 3965615.970999956131 60389.263146726 2024-03-20T06:18:55.877185+00:00 19994330.274999979883 29000000.018000010401 27869999.962999999523 3963664.995000004768 60389.263158381 2024-03-20T06:18:56.884065+00:00 19994330.282000061125 29000000.005999978632 27870000.048000041395 3961600.106999992859 60389.263169856 2024-03-20T06:18:57.875568+00:00 19994330.276000019163 28999999.950999978930 27869999.953999999911 3958309.957999945153 60389.263181510 2024-03-20T06:18:58.882447+00:00 19994330.276000019163 29000000.015000049025 27869999.990000009537 3966248.983000040054 60389.263192986 2024-03-20T06:18:59.873950+00:00 19994330.281999949366 28999999.986000001431 27870000.028999980539 3958152.021999955177 60389.263204639 2024-03-20T06:19:00.880829+00:00 19994330.272999998182 29000000.029999971390 27869999.970000028610 3966413.027999997139 60389.263216115 2024-03-20T06:19:01.872332+00:00 19994330.279999971390 29000000.021000031382 27870000.010999981314 3962945.932000041008 60389.263227774 2024-03-20T06:19:02.879708+00:00 19994330.281000021845 28999999.991999980062 27870000.041999999434 3960184.029000043869 60389.263239428 2024-03-20T06:19:03.886587+00:00 19994330.276000019163 28999999.957000020891 27869999.999000009149 3967384.952000021935 60389.263250904 2024-03-20T06:19:04.878090+00:00 19994330.276000019163 29000000.038999918848 27869999.969999969006 3961791.072999954224 60389.263262558 2024-03-20T06:19:05.884969+00:00 19994330.278999920934 28999999.986000061035 27870000.055000070482 3964465.064999938011 60389.263274033 2024-03-20T06:19:06.876473+00:00 19994330.276000019163 29000000.008000019938 27869999.984999898821 3967155.965000032913 60389.263285687 2024-03-20T06:19:07.883352+00:00 19994330.279000040144 28999999.983000040054 27869999.966000080109 3962548.930000067223 60389.263297163 2024-03-20T06:19:08.874855+00:00 19994330.281000021845 29000000.038999918848 27870000.022999998182 3961680.021999955177 60389.263308822 2024-03-20T06:19:09.882230+00:00 19994330.273999929428 28999999.986999988556 27869999.986999988556 3961266.996999979019 60389.263320292 2024-03-20T06:19:10.873237+00:00 19994330.276000019163 28999999.937000039965 27869999.981999989599 3962510.916000009049 60389.263331952 2024-03-20T06:19:11.880612+00:00 19994330.279000040144 29000000.044999960810 27870000.021000031382 3959832.067999958992 60389.263343422 2024-03-20T06:19:12.871620+00:00 19994330.278999920934 29000000.025000099093 27869999.945999979973 3961034.086000084877 60389.263355081 2024-03-20T06:19:13.878995+00:00 19994330.279999971390 28999999.987999919802 27870000.065999981016 3962342.044999957085 60389.263366735 2024-03-20T06:19:14.885874+00:00 19994330.276000019163 28999999.994000080973 27869999.996000051498 3960483.914999961853 60389.263378210 2024-03-20T06:19:15.877377+00:00 19994330.280000090599 28999999.993999961764 27870000.012999888510 3963136.959000111092 60389.263389870 2024-03-20T06:19:16.884753+00:00 19994330.272999998182 28999999.983999971300 27869999.994000080973 3961458.989999889862 60389.263401340 2024-03-20T06:19:17.875759+00:00 19994330.278000000864 29000000.003000020981 27869999.988000039011 3961289.027999997139 60389.263412999 2024-03-20T06:19:18.883135+00:00 19994330.280999898911 29000000.008000001311 27870000.024999979883 3960765.949000000954 60389.263424469 2024-03-20T06:19:19.874142+00:00 19994330.279000040144 29000000.026000000536 27870000.000999931246 3959506.113000034820 60389.263436128 2024-03-20T06:19:20.881517+00:00 19994330.274999998510 28999999.991000000387 27869999.986000061035 3967406.937000035774 60389.263447599 2024-03-20T06:19:21.872525+00:00 19994330.280999999493 28999999.984999999404 27870000.026999950409 3964707.965000032913 60389.263459258 2024-03-20T06:19:22.879900+00:00 19994330.276000000536 29000000.035000011325 27870000.006999969482 3962678.063999890815 60389.263470728 2024-03-20T06:19:23.870907+00:00 19994330.276999998838 28999999.961999978870 27869999.986000061035 3964993.943000078201 60389.263482388 2024-03-20T06:19:24.878282+00:00 19994330.277000010014 29000000.002000000328 27869999.956000000238 3958534.049000024796 60389.263494041 2024-03-20T06:19:25.885161+00:00 19994330.278999999166 28999999.997000008821 27870000.041999999434 3958928.046999930870 60389.263505517 2024-03-20T06:19:26.876664+00:00 19994330.280999999493 29000000.015999998897 27869999.984000001103 3961910.894000052940 60389.263517176 2024-03-20T06:19:27.884040+00:00 19994330.273999989033 28999999.999000009149 27869999.974000010639 3962735.060000000987 60389.263528646 2024-03-20T06:19:28.875047+00:00 19994330.277000010014 28999999.975999951363 27869999.993000000715 3968052.007999999914 60389.263540306 2024-03-20T06:19:29.882422+00:00 19994330.276999980211 29000000.031000021845 27869999.969999998808 3967150.987999999896 60389.263551776 2024-03-20T06:19:30.873429+00:00 19994330.281000021845 29000000.018000010401 27870000.007999990135 3961500.975999999791 60389.263563435 2024-03-20T06:19:31.880804+00:00 19994330.275000009686 29000000.013000011444 27870000.056000020355 3962765.018999998923 60389.263574905 2024-03-20T06:19:32.871811+00:00 19994330.280000001192 28999999.930000010878 27870000.010999981314 3963836.921999997925 60389.263586565 2024-03-20T06:19:33.879187+00:00 19994330.278999980539 29000000.009999990463 27869999.903000030667 3961807.080999999773 60389.263598219 2024-03-20T06:19:34.886066+00:00 19994330.274999979883 29000000.000000000000 27870000.062999960035 3966851.964999999851 60389.263609694 2024-03-20T06:19:35.877569+00:00 19994330.279000040144 29000000.041000008583 27870000.067000031471 3963018.971999999136 60389.263621354 2024-03-20T06:19:36.884945+00:00 19994330.278000000864 28999999.997000038624 27869999.922999981791 3967731.101000003982 60389.263632824 2024-03-20T06:19:37.875951+00:00 19994330.277000010014 28999999.990999940783 27870000.007000029087 3968364.861000000965 60389.263644483 2024-03-20T06:19:38.883326+00:00 19994330.279999971390 29000000.011000040919 27869999.977999988943 3966995.146999999881 60389.263655953 2024-03-20T06:19:39.874333+00:00 19994330.276000019163 28999999.970999959856 27870000.017000019550 3965757.980999999214 60389.263667612 2024-03-20T06:19:40.881709+00:00 19994330.278999980539 29000000.072000030428 27870000.070999979973 3966264.027000003029 60389.263679088 2024-03-20T06:19:41.873212+00:00 19994330.277000010014 28999999.930999990553 27869999.898999989033 3966991.923999994993 60389.263690742 2024-03-20T06:19:42.880091+00:00 19994330.278000000864 29000000.008999940008 27870000.000000000000 3964419.980999999214 60389.263702217 2024-03-20T06:19:43.871595+00:00 19994330.277000010014 28999999.996000051498 27870000.069000069052 3965204.090000004042 60389.263713871 2024-03-20T06:19:44.878474+00:00 19994330.279999971390 28999999.981999989599 27869999.988999959081 3964157.967999995220 60389.263725531 2024-03-20T06:19:45.885849+00:00 19994330.278000000864 29000000.001000050455 27869999.929000020027 3965255.936000003945 60389.263737001 2024-03-20T06:19:46.876856+00:00 19994330.273999989033 28999999.985000010580 27870000.064999941736 3966770.052000001073 60389.263748660 2024-03-20T06:19:47.884231+00:00 19994330.277000069618 28999999.995000001043 27869999.912999991328 3966330.914999992121 60389.263760136 2024-03-20T06:19:48.875734+00:00 19994330.280999898911 29000000.046999931335 27870000.136000040919 3967366.015000001062 60389.263771790 2024-03-20T06:19:49.882614+00:00 19994330.277000069618 29000000.029999971390 27869999.925999999046 3961999.074000000954 60389.263783265 2024-03-20T06:19:50.874117+00:00 19994330.278000000864 29000000.000000000000 27870000.000000000000 3964226.989000007976 60389.263794925 2024-03-20T06:19:51.881492+00:00 19994330.279999971390 28999999.961000081152 27870000.021999958903 3963629.995000004768 60389.263806395 2024-03-20T06:19:52.872499+00:00 19994330.274000048637 29000000.000000000000 27869999.946000099182 3964348.061999992002 60389.263818054 2024-03-20T06:19:53.879875+00:00 19994330.279999971390 28999999.987999919802 27870000.082999940962 3966559.960999995004 60389.263829524 2024-03-20T06:19:54.870882+00:00 19994330.274000048637 28999999.979000091553 27869999.917000059038 3963483.937000005972 60389.263841183 2024-03-20T06:19:55.878257+00:00 19994330.283999919891 29000000.052999999374 27870000.021999958903 3963319.017000005115 60389.263852837 2024-03-20T06:19:56.885136+00:00 19994330.274000048637 28999999.951999999583 27870000.003999948502 3965590.010999992024 60389.263864313 2024-03-20T06:19:57.876639+00:00 19994330.281000021845 29000000.043999999762 27870000.067000031471 3966025.017000005115 60389.263875967 2024-03-20T06:19:58.883519+00:00 19994330.275999899954 28999999.980000000447 27869999.958999991417 3961708.975999996066 60389.263887443 2024-03-20T06:19:59.875022+00:00 19994330.277000069618 28999999.952999979258 27869999.983000040054 3969377.049999997020 60389.263899096 2024-03-20T06:20:00.881901+00:00 19994330.273999929428 29000000.045000020415 27869999.932999968529 3967842.971000000834 60389.263910572 2024-03-20T06:20:01.873404+00:00 19994330.283000111580 29000000.020000010729 27870000.100000020117 3963122.972999989986 60389.263922226 2024-03-20T06:20:02.880283+00:00 19994330.278000000864 29000000.012999981642 27869999.954999919981 3966255.972000002861 60389.263933701 2024-03-20T06:20:03.871786+00:00 19994330.280999898911 28999999.960999999195 27870000.035000000149 3962620.049000024796 60389.263945361 2024-03-20T06:20:04.879162+00:00 19994330.272000070661 29000000.012999981642 27869999.969999991357 3969033.976999998093 60389.263957014 2024-03-20T06:20:05.886041+00:00 19994330.276999950409 28999999.998000029474 27870000.000000000000 3967525.080999999773 60389.263968490 2024-03-20T06:20:06.877544+00:00 19994330.279999971390 28999999.970000028610 27869999.999000001699 3966095.906999974977 60389.263980144 2024-03-20T06:20:07.884423+00:00 19994330.277000069618 29000000.051999989897 27870000.023000020534 3962909.945000023115 60389.263991619 2024-03-20T06:20:08.875927+00:00 19994330.279999971390 28999999.986000001431 27870000.037000000477 3963670.067999988794 60389.264003273 2024-03-20T06:20:09.882806+00:00 19994330.279999971390 28999999.962000008672 27869999.899999979883 3970298.025999993086 60389.264014749 2024-03-20T06:20:10.874309+00:00 19994330.272000070661 29000000.017999950796 27870000.081000000238 3962274.986000000965 60389.264026402 2024-03-20T06:20:11.881188+00:00 19994330.278000000864 28999999.992000039667 27869999.953000038862 3966304.020000011194 60389.264037878 2024-03-20T06:20:12.872691+00:00 19994330.278999920934 28999999.996999979019 27870000.020999971777 3965786.997000008821 60389.264049538 2024-03-20T06:20:13.880067+00:00 19994330.279000040144 29000000.000000000000 27869999.977000001818 3961609.950999975204 60389.264061008 2024-03-20T06:20:14.871074+00:00 19994330.280999999493 29000000.041000008583 27870000.019999980927 3965483.013000010978 60389.264072667 2024-03-20T06:20:15.878449+00:00 19994330.276000000536 28999999.983999971300 27870000.043000038713 3963436.041000009049 60389.264084321 2024-03-20T06:20:16.885328+00:00 19994330.276999998838 29000000.012000080198 27869999.932999968529 3964856.995999991894 60389.264095797 2024-03-20T06:20:17.876831+00:00 19994330.276999998838 29000000.007999900728 27870000.050999999046 3967555.939000010025 60389.264107450 2024-03-20T06:20:18.883711+00:00 19994330.276000011712 28999999.969000101089 27870000.001000050455 3959345.028999983799 60389.264118926 2024-03-20T06:20:19.875213+00:00 19994330.280999988317 28999999.973999980837 27869999.975999951363 3965309.919000000227 60389.264130580 2024-03-20T06:20:20.882093+00:00 19994330.278000008315 29000000.037999991328 27870000.004000011832 3968483.097000002861 60389.264142056 2024-03-20T06:20:21.873596+00:00 19994330.278999980539 29000000.000999931246 27870000.004000071436 3967777.932999997865 60389.264153709 2024-03-20T06:20:22.880475+00:00 19994330.272999998182 29000000.013000011444 27869999.988999959081 3968526.076000005007 60389.264165185 2024-03-20T06:20:23.871978+00:00 19994330.279000010341 28999999.995000001043 27870000.022999998182 3968562.956999986898 60389.264176839 2024-03-20T06:20:24.878858+00:00 19994330.278999980539 29000000.002000089735 27869999.927999969572 3961954.100000023842 60389.264188314 2024-03-20T06:20:25.870361+00:00 19994330.276000019163 29000000.000000000000 27870000.019999980927 3960799.905000001192 60389.264199974 2024-03-20T06:20:26.877736+00:00 19994330.278999980539 28999999.987999919802 27870000.041000008583 3964852.059999973048 60389.264211628 2024-03-20T06:20:27.884615+00:00 19994330.281000021845 29000000.006999969482 27870000.026000019163 3968389.982000023127 60389.264223103 2024-03-20T06:20:28.876119+00:00 19994330.273999989033 28999999.989000078291 27869999.925999999046 3968496.027999997139 60389.264234757 2024-03-20T06:20:29.882998+00:00 19994330.278000000864 28999999.995999928564 27869999.978999968618 3960010.011999994982 60389.264246233 2024-03-20T06:20:30.874501+00:00 19994330.274999979883 29000000.019000049680 27870000.093999978155 3965987.962000011932 60389.264257886 2024-03-20T06:20:31.881380+00:00 19994330.282999988645 28999999.988000039011 27870000.004000071436 3963840.071999996901 60389.264269362 2024-03-20T06:20:32.872883+00:00 19994330.281000021845 28999999.997000001371 27869999.993000030518 3962472.862999976147 60389.264281021 2024-03-20T06:20:33.880258+00:00 19994330.272000011057 29000000.006000000983 27869999.978999968618 3965974.049000024796 60389.264292492 2024-03-20T06:20:34.871266+00:00 19994330.278999980539 29000000.007999990135 27869999.985999941826 3961821.991999983788 60389.264304151 2024-03-20T06:20:35.878641+00:00 19994330.277000010014 28999999.960000008345 27869999.927000049502 3964472.981000006199 60389.264315804 2024-03-20T06:20:36.885520+00:00 19994330.277000010014 29000000.018999990076 27870000.105000019073 3960332.958000003826 60389.264327280 2024-03-20T06:20:37.877023+00:00 19994330.279999971390 28999999.980000019073 27869999.958999991417 3960253.046999990940 60389.264338934 2024-03-20T06:20:38.883902+00:00 19994330.280000030994 28999999.994999971241 27869999.988999959081 3962736.005999981891 60389.264350410 2024-03-20T06:20:39.875406+00:00 19994330.275999959558 29000000.057999998331 27870000.009999990463 3966250.036000012886 60389.264362063 2024-03-20T06:20:40.882285+00:00 19994330.276000019163 28999999.937000010163 27869999.988000039011 3964987.963999987114 60389.264373539 2024-03-20T06:20:41.873788+00:00 19994330.276999950409 29000000.006000008434 27870000.008999999613 3964373.981000006199 60389.264385193 2024-03-20T06:20:42.880667+00:00 19994330.279000040144 28999999.989000018686 27870000.002000000328 3962090.125999987125 60389.264396668 2024-03-20T06:20:43.872171+00:00 19994330.278000000864 29000000.020999971777 27869999.958999998868 3962078.883000016212 60389.264408328 2024-03-20T06:20:44.879546+00:00 19994330.279999971390 29000000.037999991328 27870000.039000000805 3963045.142000020016 60389.264419798 2024-03-20T06:20:45.870553+00:00 19994330.277000069618 28999999.990000009537 27870000.030999999493 3961666.843999981880 60389.264431458 2024-03-20T06:20:46.877927+00:00 19994330.278000000864 28999999.986999988556 27869999.966999981552 3964568.069999992847 60389.264443111 2024-03-20T06:20:47.884807+00:00 19994330.274999979883 29000000.020000040531 27870000.013999998569 3965723.961000024807 60389.264454587 2024-03-20T06:20:48.876310+00:00 19994330.278000000864 28999999.991000000387 27869999.966000020504 3964705.064000010025 60389.264466241 2024-03-20T06:20:49.883190+00:00 19994330.279000040144 28999999.984999950975 27870000.079999979585 3960054.940999985207 60389.264477716 2024-03-20T06:20:50.874693+00:00 19994330.278000000864 29000000.013000071049 27869999.930000010878 3965974.106000006199 60389.264489376 2024-03-20T06:20:51.882068+00:00 19994330.278000000864 28999999.979999899864 27870000.004000011832 3962411.981999992859 60389.264500846 2024-03-20T06:20:52.873075+00:00 19994330.281000021845 28999999.977000001818 27869999.973999980837 3962204.912999988068 60389.264512505 2024-03-20T06:20:53.880451+00:00 19994330.275999899954 29000000.079000119120 27870000.049000021070 3964505.968999981880 60389.264523975 2024-03-20T06:20:54.871457+00:00 19994330.275000099093 28999999.977000001818 27870000.022000011057 3962879.992000042927 60389.264535635 2024-03-20T06:20:55.878833+00:00 19994330.278000000864 28999999.998999949545 27869999.991999980062 3965302.982999979984 60389.264547104 2024-03-20T06:20:56.869840+00:00 19994330.278000000864 28999999.967999938875 27870000.017000019550 3961360.120999991894 60389.264558764 2024-03-20T06:20:57.877215+00:00 19994330.276999950409 29000000.032000061125 27869999.967999991030 3965908.988000034820 60389.264570418 2024-03-20T06:20:58.884094+00:00 19994330.276000019163 28999999.940999981016 27869999.958999991417 3963598.984999955166 60389.264581894 2024-03-20T06:20:59.875598+00:00 19994330.279999971390 29000000.052000049502 27870000.083999991417 3962553.064999998081 60389.264593547 2024-03-20T06:21:00.882477+00:00 19994330.282999988645 28999999.975999951363 27869999.917000059038 3965772.872000039089 60389.264605023 2024-03-20T06:21:01.873980+00:00 19994330.271999958903 28999999.981000069529 27870000.052999969572 3969455.106000006199 60389.264616682 2024-03-20T06:21:02.881355+00:00 19994330.282000061125 29000000.057999968529 27869999.981999989599 3960656.904999970924 60389.264628152 2024-03-20T06:21:03.872362+00:00 19994330.276999950409 28999999.955999970436 27869999.995999928564 3963549.087000011932 60389.264639812 2024-03-20T06:21:04.879738+00:00 19994330.277000069618 28999999.991000059992 27870000.014000058174 3962566.889999986161 60389.264651282 2024-03-20T06:21:05.870745+00:00 19994330.276000019163 29000000.042999979109 27870000.047999981791 3962368.087999999989 60389.264662941 2024-03-20T06:21:06.878120+00:00 19994330.275999899954 28999999.987999919802 27869999.968999978155 3964413.954999982845 60389.264674417 2024-03-20T06:21:07.869623+00:00 19994330.280000090599 29000000.025000099093 27869999.963000059128 3961287.997000039089 60389.264686070 2024-03-20T06:21:08.876502+00:00 19994330.282999999821 28999999.987999919802 27870000.055999990553 3962189.019999980927 60389.264697730 2024-03-20T06:21:09.883877+00:00 19994330.274999998510 29000000.019000001252 27869999.972999930382 3960992.854000031948 60389.264709200 2024-03-20T06:21:10.874885+00:00 19994330.276000011712 28999999.951000001281 27869999.991000059992 3962334.162000000011 60389.264720859 2024-03-20T06:21:11.882260+00:00 19994330.276999998838 29000000.013000000268 27869999.991999980062 3968910.913999975193 60389.264732330 2024-03-20T06:21:12.873267+00:00 19994330.275999989361 28999999.996999990195 27870000.031000021845 3959036.056999980938 60389.264743989 2024-03-20T06:21:13.880642+00:00 19994330.280000019819 29000000.024999991059 27869999.901999950409 3962560.974000037182 60389.264755465 2024-03-20T06:21:14.872146+00:00 19994330.280999988317 28999999.977000001818 27870000.124000068754 3960583.750000000000 60389.264767118 2024-03-20T06:21:15.879025+00:00 19994330.275000009686 29000000.001000020653 27869999.971999999136 3962256.316999971867 60389.264778588 2024-03-20T06:21:16.870032+00:00 19994330.277000010014 29000000.004000011832 27869999.950999978930 3962796.926999986172 60389.264790248 2024-03-20T06:21:17.877407+00:00 19994330.275999989361 29000000.007999990135 27869999.988999959081 3965103.034000039101 60389.264801901 2024-03-20T06:21:18.884286+00:00 19994330.278999980539 28999999.984999980778 27870000.039000030607 3963322.071999967098 60389.264813377 2024-03-20T06:21:19.875789+00:00 19994330.279000010341 28999999.989000018686 27869999.985000010580 3966326.865999997128 60389.264825031 2024-03-20T06:21:20.882669+00:00 19994330.280000001192 29000000.004999998957 27869999.965999998152 3962900.061000049114 60389.264836506 2024-03-20T06:21:21.874172+00:00 19994330.278000000864 28999999.991999980062 27870000.044000010937 3962047.023000001907 60389.264848166 2024-03-20T06:21:22.881549+00:00 19994330.278000000864 29000000.004999998957 27870000.043999999762 3961696.879999995232 60389.264859636 2024-03-20T06:21:23.872554+00:00 19994330.273999989033 29000000.022999998182 27869999.912999998778 3961599.137999951839 60389.264871296 2024-03-20T06:21:24.879929+00:00 19994330.278999980539 28999999.984000030905 27870000.070999979973 3961261.950000048149 60389.264882771 2024-03-20T06:21:25.871432+00:00 19994330.280000030994 29000000.000000000000 27869999.964999999851 3961825.976999998093 60389.264894425 2024-03-20T06:21:26.878312+00:00 19994330.276000019163 28999999.981999989599 27870000.003000020981 3964217.009999989998 60389.264905901 2024-03-20T06:21:27.869815+00:00 19994330.279999971390 29000000.011000040919 27870000.016999989748 3966460.977999985218 60389.264917554 2024-03-20T06:21:28.876694+00:00 19994330.277000010014 29000000.041999939829 27870000.051000028849 3962475.050000011921 60389.264929214 2024-03-20T06:21:29.884069+00:00 19994330.274999979883 28999999.994000080973 27869999.963999990374 3965355.951999961864 60389.264940689 2024-03-20T06:21:30.875573+00:00 19994330.278000000864 28999999.968999978155 27869999.912999991328 3963043.053000032902 60389.264952343 2024-03-20T06:21:31.882452+00:00 19994330.282999988645 29000000.038999918848 27870000.096999999136 3962729.981000006199 60389.264963819 2024-03-20T06:21:32.873955+00:00 19994330.276000019163 28999999.983000040054 27869999.902000010014 3963359.023999989033 60389.264975472 2024-03-20T06:21:33.880834+00:00 19994330.277000010014 28999999.950999978930 27870000.032000008970 3962387.978999971878 60389.264986948 2024-03-20T06:21:34.872337+00:00 19994330.277000010014 29000000.037999991328 27870000.035999950022 3960631.014000058174 60389.264998602 2024-03-20T06:21:35.879217+00:00 19994330.274999979883 28999999.988000039011 27869999.971000019461 3963560.928999959957 60389.265010078 2024-03-20T06:21:36.870720+00:00 19994330.279999971390 29000000.019999980927 27870000.017000019550 3959496.037000000011 60389.265021737 2024-03-20T06:21:37.878094+00:00 19994330.274000048637 28999999.981000069529 27870000.009999990463 3961575.989000021946 60389.265033207 2024-03-20T06:21:38.869102+00:00 19994330.281999949366 29000000.036999940872 27870000.010000050068 3963184.092000008095 60389.265044867 2024-03-20T06:21:39.876478+00:00 19994330.280000090599 28999999.942000031471 27869999.964999910444 3963411.870999991894 60389.265056520 2024-03-20T06:21:40.883356+00:00 19994330.272999998182 29000000.006999969482 27870000.046000000089 3960281.005999981891 60389.265067996 2024-03-20T06:21:41.874860+00:00 19994330.278999920934 29000000.064000010490 27869999.978999968618 3964883.046000003815 60389.265079656 2024-03-20T06:21:42.882235+00:00 19994330.278000000864 28999999.970000028610 27869999.971000079066 3964382.048999965191 60389.265091125 2024-03-20T06:21:43.873242+00:00 19994330.279999971390 28999999.963999990374 27870000.034999970347 3965264.940000057220 60389.265102785 2024-03-20T06:21:44.880617+00:00 19994330.279000040144 29000000.024999979883 27869999.986000061035 3965359.036999940872 60389.265114255 2024-03-20T06:21:45.871625+00:00 19994330.277000069618 28999999.980000019073 27869999.974999900907 3965486.036000012886 60389.265125914 2024-03-20T06:21:46.879000+00:00 19994330.278999920934 29000000.024999998510 27870000.058000091463 3964050.009999989998 60389.265137390 2024-03-20T06:21:47.870503+00:00 19994330.272000070661 28999999.995999999344 27870000.020999908447 3959440.027000070084 60389.265149044 2024-03-20T06:21:48.877382+00:00 19994330.278999920934 28999999.997000001371 27869999.934000018984 3963251.890999913216 60389.265160703 2024-03-20T06:21:49.884758+00:00 19994330.279000040144 28999999.986999999732 27870000.008000019938 3961771.035000085831 60389.265172173 2024-03-20T06:21:50.875764+00:00 19994330.279999971390 29000000.015000000596 27870000.047999981791 3963042.914999961853 60389.265183832 2024-03-20T06:21:51.883140+00:00 19994330.278000000864 29000000.002999991179 27869999.994000080973 3966729.133000016212 60389.265195303 2024-03-20T06:21:52.874147+00:00 19994330.274999979883 28999999.999000009149 27869999.942999958992 3965875.947999954224 60389.265206962 2024-03-20T06:21:53.881522+00:00 19994330.279000040144 28999999.995999988168 27870000.004000071436 3964663.881000041962 60389.265218432 2024-03-20T06:21:54.872529+00:00 19994330.276999950409 28999999.974999990314 27869999.998999949545 3959869.034999967087 60389.265230091 2024-03-20T06:21:55.879905+00:00 19994330.278000000864 29000000.037000030279 27870000.032999988645 3962601.075000048149 60389.265241561 2024-03-20T06:21:56.870912+00:00 19994330.281000021845 29000000.002999961376 27869999.990000009537 3959233.975999950897 60389.265253221 2024-03-20T06:21:57.878287+00:00 19994330.279000040144 28999999.991999980062 27870000.026999950409 3960465.973999977112 60389.265264691 2024-03-20T06:21:58.869294+00:00 19994330.272999998182 29000000.022999998182 27869999.969000000507 3959597.945000051986 60389.265276350 2024-03-20T06:21:59.876669+00:00 19994330.278999920934 28999999.960000038147 27869999.977000001818 3962950.164000033867 60389.265288010 2024-03-20T06:22:00.884045+00:00 19994330.276000019163 29000000.028999980539 27870000.030000008643 3964181.005999923218 60389.265299480 2024-03-20T06:22:01.875052+00:00 19994330.282999999821 29000000.012000020593 27869999.969999998808 3962790.973000050057 60389.265311139 2024-03-20T06:22:02.882427+00:00 19994330.280000001192 28999999.981000009924 27870000.011000011116 3959947.958999990951 60389.265322609 2024-03-20T06:22:03.873434+00:00 19994330.272999998182 29000000.005999978632 27870000.037999991328 3961669.968999981880 60389.265334269 2024-03-20T06:22:04.880809+00:00 19994330.276999998838 28999999.988999959081 27869999.993000000715 3963098.963999987114 60389.265345744 2024-03-20T06:22:05.872312+00:00 19994330.277000010014 28999999.996000051498 27870000.022999998182 3963447.059000014793 60389.265357404 2024-03-20T06:22:06.879688+00:00 19994330.273999989033 29000000.003999948502 27869999.951999988407 3966097.999000072014 60389.265368874 2024-03-20T06:22:07.870695+00:00 19994330.283999990672 28999999.970000028610 27870000.006999999285 3965507.026999949943 60389.265380533 2024-03-20T06:22:08.878070+00:00 19994330.276000019163 29000000.036000009626 27869999.998000029474 3970001.064000010025 60389.265392003 2024-03-20T06:22:09.869077+00:00 19994330.276999980211 29000000.026999950409 27869999.981999989599 3964024.842000008095 60389.265403663 2024-03-20T06:22:10.876452+00:00 19994330.277000010014 28999999.950000051409 27869999.985000010580 3964216.957000017166 60389.265415316 2024-03-20T06:22:11.883332+00:00 19994330.273999989033 29000000.011999960989 27870000.026999950409 3967102.066999911796 60389.265426792 2024-03-20T06:22:12.874835+00:00 19994330.286000009626 28999999.995000001043 27870000.030000030994 3965661.008000016212 60389.265438446 2024-03-20T06:22:13.881714+00:00 19994330.273999989033 28999999.983999971300 27869999.948000010103 3965347.062000035774 60389.265449922 2024-03-20T06:22:14.873217+00:00 19994330.283000018448 29000000.040000081062 27869999.998999949545 3963626.990999937057 60389.265461575 2024-03-20T06:22:15.880097+00:00 19994330.274999979883 28999999.975000020117 27870000.019000049680 3960766.980000019073 60389.265473051 2024-03-20T06:22:16.871599+00:00 19994330.277000010014 29000000.002999901772 27870000.025999959558 3967955.080000042915 60389.265484710 2024-03-20T06:22:17.878975+00:00 19994330.274999979883 28999999.996000051498 27869999.946000039577 3961891.929000020027 60389.265496180 2024-03-20T06:22:18.869982+00:00 19994330.278000000864 29000000.028000000864 27870000.065999981016 3961502.031999946106 60389.265507840 2024-03-20T06:22:19.877356+00:00 19994330.281000021845 28999999.978000041097 27869999.942000031471 3968916.996999979019 60389.265519310 2024-03-20T06:22:20.868364+00:00 19994330.278999980539 29000000.043999910355 27870000.031999949366 3961678.918000102043 60389.265530969 2024-03-20T06:22:21.875740+00:00 19994330.278000000864 28999999.980000019073 27870000.011000040919 3966014.148000001907 60389.265542623 2024-03-20T06:22:22.882619+00:00 19994330.275000039488 28999999.978999968618 27869999.960999969393 3963644.046999930870 60389.265554098 2024-03-20T06:22:23.874122+00:00 19994330.275999959558 28999999.997000001371 27870000.052000049502 3968561.962000011932 60389.265565758 2024-03-20T06:22:24.881497+00:00 19994330.280000030994 29000000.019000001252 27869999.957000020891 3965162.893000007141 60389.265577228 2024-03-20T06:22:25.872504+00:00 19994330.277000010014 28999999.966000009328 27870000.030999898911 3963590.037999988068 60389.265588888 2024-03-20T06:22:26.879880+00:00 19994330.278999980539 28999999.979999989271 27869999.927000049502 3967792.960000038147 60389.265600357 2024-03-20T06:22:27.870887+00:00 19994330.276000019163 29000000.027000010014 27870000.042999979109 3965109.050999999046 60389.265612017 2024-03-20T06:22:28.878262+00:00 19994330.279999971390 28999999.995000001043 27870000.078999999911 3965011.041000009049 60389.265623487 2024-03-20T06:22:29.869269+00:00 19994330.274999979883 29000000.004999998957 27869999.894999980927 3967503.912999988068 60389.265635146 2024-03-20T06:22:30.876644+00:00 19994330.281000021845 29000000.004000011832 27870000.045000080019 3965072.988999962807 60389.265646800 2024-03-20T06:22:31.883524+00:00 19994330.276000019163 28999999.996999979019 27870000.024999979883 3963915.037000060081 60389.265658276 2024-03-20T06:22:32.875027+00:00 19994330.279999971390 29000000.021999981254 27869999.977999929339 3964931.967999935150 60389.265669929 2024-03-20T06:22:33.881906+00:00 19994330.277000069618 28999999.987000048161 27869999.970000028610 3961559.014000058174 60389.265681405 2024-03-20T06:22:34.873409+00:00 19994330.276999950409 28999999.998999949545 27869999.968999978155 3964121.033999919891 60389.265693065 2024-03-20T06:22:35.880784+00:00 19994330.276999950409 29000000.008000019938 27870000.110000010580 3965150.937000035774 60389.265704534 2024-03-20T06:22:36.871791+00:00 19994330.280000090599 28999999.981000009924 27869999.968999978155 3958112.024000049103 60389.265716194 2024-03-20T06:22:37.879167+00:00 19994330.278000000864 28999999.994000021368 27870000.010999999940 3963941.041999936104 60389.265727670 2024-03-20T06:22:38.870670+00:00 19994330.278000000864 29000000.001999970526 27869999.991000000387 3964649.973999977112 60389.265739324 2024-03-20T06:22:39.877549+00:00 19994330.276999950409 29000000.022000011057 27870000.000999998301 3960366.942000031006 60389.265750799 2024-03-20T06:22:40.869052+00:00 19994330.279000040144 29000000.022999998182 27869999.997999999672 3964314.070999979973 60389.265762453 2024-03-20T06:22:41.875932+00:00 19994330.276000019163 28999999.974000040442 27869999.930999990553 3961714.009999989998 60389.265774112 2024-03-20T06:22:42.883307+00:00 19994330.274999979883 29000000.015999909490 27870000.013000011444 3963265.961000084877 60389.265785582 2024-03-20T06:22:43.874314+00:00 19994330.279999971390 28999999.996000051498 27870000.014999989420 3962393.995000004768 60389.265797242 2024-03-20T06:22:44.881689+00:00 19994330.279000040144 28999999.965999960899 27870000.030000001192 3962453.018999934196 60389.265808712 2024-03-20T06:22:45.872696+00:00 19994330.276999950409 28999999.991999980062 27870000.037000000477 3967643.970999956131 60389.265820371 2024-03-20T06:22:46.880072+00:00 19994330.278000000864 29000000.036000009626 27870000.005000028759 3961507.084000111092 60389.265831841 2024-03-20T06:22:47.871079+00:00 19994330.276999950409 28999999.986000061035 27869999.895999971777 3964656.938999890815 60389.265843500 2024-03-20T06:22:48.878454+00:00 19994330.278000120074 29000000.047999981791 27870000.082000020891 3961453.003000020981 60389.265854971 2024-03-20T06:22:49.869461+00:00 19994330.276999950409 28999999.929999951273 27869999.975000020117 3960147.929000020027 60389.265866630 2024-03-20T06:22:50.876836+00:00 19994330.279999971390 29000000.009999990463 27870000.002999961376 3958351.050999999046 60389.265878100 2024-03-20T06:22:51.867844+00:00 19994330.279000040144 28999999.979000091553 27869999.960000038147 3959062.027000070084 60389.265889760 2024-03-20T06:22:52.875219+00:00 19994330.278000000864 29000000.050999999046 27869999.978999968618 3955654.023999928962 60389.265901413 2024-03-20T06:22:53.882098+00:00 19994330.274999979883 28999999.949999928474 27870000.102999988943 3961189.883000016212 60389.265912889 2024-03-20T06:22:54.873601+00:00 19994330.279999971390 29000000.011000040919 27869999.967000011355 3960448.172999978065 60389.265924543 2024-03-20T06:22:55.880480+00:00 19994330.278999999166 29000000.037999991328 27869999.954000059515 3964920.884999989998 60389.265936018 2024-03-20T06:22:56.871983+00:00 19994330.276000000536 29000000.001999970526 27870000.069999929518 3964661.011000037193 60389.265947672 2024-03-20T06:22:57.878863+00:00 19994330.276000000536 28999999.968999978155 27869999.921000000089 3965859.021999955177 60389.265959148 2024-03-20T06:22:58.870366+00:00 19994330.283000010997 29000000.036000009626 27870000.001000050455 3959958.012000083923 60389.265970807 2024-03-20T06:22:59.877741+00:00 19994330.271999999881 28999999.970000028610 27870000.000000000000 3961216.941999911796 60389.265982277 2024-03-20T06:23:00.868748+00:00 19994330.276999998838 29000000.028999999166 27870000.031999949366 3964530.078999996185 60389.265993936 2024-03-20T06:23:01.876123+00:00 19994330.280999999493 28999999.991000000387 27870000.009000059217 3962055.877000092994 60389.266005591 2024-03-20T06:23:02.883002+00:00 19994330.278999980539 28999999.997999999672 27869999.953999999911 3958722.167999982834 60389.266017066 2024-03-20T06:23:03.874506+00:00 19994330.276000019163 28999999.977000009269 27869999.981999989599 3963412.962000011932 60389.266028720 2024-03-20T06:23:04.881385+00:00 19994330.278000000864 29000000.008999988437 27870000.049000021070 3962387.921999930870 60389.266040196 2024-03-20T06:23:05.872888+00:00 19994330.278000000864 28999999.992000009865 27870000.042999979109 3960378.103999971878 60389.266051849 2024-03-20T06:23:06.879767+00:00 19994330.276999980211 29000000.004999998957 27869999.973999980837 3965458.922000051010 60389.266063325 2024-03-20T06:23:07.871271+00:00 19994330.278000030667 28999999.997000008821 27869999.950999978930 3966200.980000019073 60389.266074979 2024-03-20T06:23:08.878150+00:00 19994330.279000010341 29000000.006999999285 27870000.004999998957 3964356.014999986161 60389.266086455 2024-03-20T06:23:09.869653+00:00 19994330.278999980539 28999999.984000001103 27870000.039000030607 3969186.988999962807 60389.266098108 2024-03-20T06:23:10.876532+00:00 19994330.272999998182 29000000.000999990851 27869999.960000038147 3971649.055999993812 60389.266109584 2024-03-20T06:23:11.868035+00:00 19994330.278000000864 29000000.008000019938 27870000.042999979109 3967006.013000010978 60389.266121238 2024-03-20T06:23:12.874915+00:00 19994330.279999971390 29000000.042999979109 27870000.022999998182 3964584.955999969970 60389.266132897 2024-03-20T06:23:13.882290+00:00 19994330.278000000864 28999999.970000028610 27869999.957000020891 3963743.047000051010 60389.266144367 2024-03-20T06:23:14.873297+00:00 19994330.279000040144 28999999.986999988556 27870000.008999940008 3968441.988999962807 60389.266156026 2024-03-20T06:23:15.880672+00:00 19994330.276999950409 29000000.008000019938 27870000.032999999821 3964275.002000092994 60389.266167502 2024-03-20T06:23:16.872175+00:00 19994330.277000010014 28999999.969999969006 27869999.991999991238 3962258.924999951851 60389.266179156 2024-03-20T06:23:17.879054+00:00 19994330.279000040144 29000000.028999980539 27869999.979000009596 3963846.047999978065 60389.266190626 2024-03-20T06:23:18.870062+00:00 19994330.274999979883 28999999.971999999136 27869999.941999990493 3965071.998000026215 60389.266202285 2024-03-20T06:23:19.877437+00:00 19994330.278999980539 29000000.039000030607 27870000.014000009745 3963119.019999980927 60389.266213761 2024-03-20T06:23:20.868940+00:00 19994330.280000030994 28999999.993000030518 27870000.007999990135 3966978.958999990951 60389.266225414 2024-03-20T06:23:21.875819+00:00 19994330.276999950409 29000000.023999929428 27869999.967000011355 3959649.989000082016 60389.266236890 2024-03-20T06:23:22.867322+00:00 19994330.276000019163 29000000.009000059217 27870000.076000008732 3965461.003999948967 60389.266248544 2024-03-20T06:23:23.874202+00:00 19994330.276999950409 28999999.986999988556 27870000.032000008970 3963155.059999942780 60389.266260203 2024-03-20T06:23:24.881577+00:00 19994330.280000090599 28999999.957000020891 27869999.942999988794 3957908.899000049103 60389.266271679 2024-03-20T06:23:25.873080+00:00 19994330.276999950409 29000000.013999938965 27870000.029999971390 3965961.021999955177 60389.266283333 2024-03-20T06:23:26.879959+00:00 19994330.278000000864 29000000.018000010401 27869999.955000039190 3964859.047000051010 60389.266294809 2024-03-20T06:23:27.871462+00:00 19994330.279000040144 28999999.988000039011 27870000.039999961853 3956845.995000004768 60389.266306468 2024-03-20T06:23:28.878838+00:00 19994330.276000019163 28999999.988999959081 27870000.035000029951 3959029.939999938011 60389.266317938 2024-03-20T06:23:29.869845+00:00 19994330.273999929428 29000000.037000060081 27869999.985000010580 3962697.067000031006 60389.266329598 2024-03-20T06:23:30.877220+00:00 19994330.279999971390 28999999.973999980837 27869999.926999989897 3968968.000000000000 60389.266341073 2024-03-20T06:23:31.868723+00:00 19994330.282999988645 29000000.016999959946 27870000.028999980539 3965120.937999964226 60389.266352727 2024-03-20T06:23:32.875603+00:00 19994330.274000048637 29000000.001000050455 27870000.032000008970 3961882.030000091065 60389.266364203 2024-03-20T06:23:33.867105+00:00 19994330.279999971390 28999999.995000001043 27870000.019999980927 3965768.011999965180 60389.266375862 2024-03-20T06:23:34.874481+00:00 19994330.278000000864 29000000.005999919027 27869999.948000010103 3960908.021999955177 60389.266387516 2024-03-20T06:23:35.881360+00:00 19994330.277000069618 29000000.002000089735 27870000.029999971390 3966571.970000029076 60389.266398991 2024-03-20T06:23:36.872863+00:00 19994330.278000000864 28999999.984999898821 27869999.997000098228 3963473.031000018120 60389.266410645 2024-03-20T06:23:37.879743+00:00 19994330.276000019163 28999999.984999999404 27869999.967999938875 3961610.108000040054 60389.266422121 2024-03-20T06:23:38.871246+00:00 19994330.279999971390 29000000.028000000864 27869999.986999988556 3965285.885999917984 60389.266433774 2024-03-20T06:23:39.878125+00:00 19994330.276999950409 28999999.995999999344 27870000.049000021070 3962723.953000069130 60389.266445250 2024-03-20T06:23:40.869628+00:00 19994330.279000040144 28999999.964000001550 27869999.980999950320 3966608.065999985207 60389.266456909 2024-03-20T06:23:41.877003+00:00 19994330.276000019163 29000000.021000001580 27870000.000000000000 3968020.878999948967 60389.266468380 2024-03-20T06:23:42.868010+00:00 19994330.276999950409 28999999.971999999136 27869999.973000049591 3964796.083999990951 60389.266480039 2024-03-20T06:23:43.875386+00:00 19994330.278000000864 29000000.028000000864 27870000.014000058174 3963993.925000071991 60389.266491693 2024-03-20T06:23:44.882265+00:00 19994330.279000040144 28999999.974000010639 27869999.992999911308 3966035.065999985207 60389.266503169 2024-03-20T06:23:45.873768+00:00 19994330.278999920934 29000000.039999991655 27870000.064000010490 3965585.009999989998 60389.266514822 2024-03-20T06:23:46.880647+00:00 19994330.276000019163 29000000.015000019222 27869999.971999999136 3965704.077999948990 60389.266526298 2024-03-20T06:23:47.872151+00:00 19994330.278000000864 28999999.962999999523 27869999.985000010580 3965929.000000000000 60389.266537952 2024-03-20T06:23:48.879030+00:00 19994330.277000069618 29000000.018999990076 27869999.968000050634 3966328.967000008095 60389.266549428 2024-03-20T06:23:49.870533+00:00 19994330.278999999166 28999999.977000001818 27870000.043999910355 3968020.942000031006 60389.266561087 2024-03-20T06:23:50.877908+00:00 19994330.276999998838 29000000.041999999434 27870000.002000089735 3966551.037999988068 60389.266572557 2024-03-20T06:23:51.868915+00:00 19994330.279999990016 28999999.995000001043 27869999.962999939919 3967238.035000085831 60389.266584216 2024-03-20T06:23:52.876290+00:00 19994330.277000010014 29000000.006999969482 27870000.077000018209 3961957.953999996185 60389.266595686 2024-03-20T06:23:53.867298+00:00 19994330.275999989361 28999999.961000028998 27869999.937000039965 3962445.930999993812 60389.266607346 2024-03-20T06:23:54.874673+00:00 19994330.276000011712 28999999.999000009149 27870000.011999990791 3964733.053999900818 60389.266619000 2024-03-20T06:23:55.881552+00:00 19994330.282999988645 28999999.998000029474 27869999.963000010699 3963607.981999992859 60389.266630475 2024-03-20T06:23:56.873055+00:00 19994330.277000010014 28999999.998999949545 27869999.984000001103 3965344.029000043869 60389.266642135 2024-03-20T06:23:57.880432+00:00 19994330.276999980211 28999999.991000059992 27869999.993000000715 3962123.049000024796 60389.266653605 2024-03-20T06:23:58.871437+00:00 19994330.277000010014 29000000.008999940008 27870000.038999989629 3961003.941000000108 60389.266665264 2024-03-20T06:23:59.878813+00:00 19994330.273999989033 29000000.016000028700 27870000.015999998897 3963035.018999999855 60389.266676734 2024-03-20T06:24:00.869820+00:00 19994330.281000021845 28999999.967999938875 27869999.964999999851 3960800.006999998819 60389.266688393 2024-03-20T06:24:01.877195+00:00 19994330.280999988317 29000000.003000020981 27870000.016999989748 3958558.024000002071 60389.266699864 2024-03-20T06:24:02.868202+00:00 19994330.276000019163 29000000.029000040144 27870000.061000019312 3967370.042999998201 60389.266711523 2024-03-20T06:24:03.875577+00:00 19994330.279999971390 29000000.003999948502 27870000.018999990076 3961145.935000001919 60389.266722993 2024-03-20T06:24:04.866585+00:00 19994330.275000039488 29000000.004999998957 27869999.933000031859 3963999.969999998808 60389.266734652 2024-03-20T06:24:05.873960+00:00 19994330.278000000864 29000000.018000010401 27870000.020999971777 3967078.030999999028 60389.266746312 2024-03-20T06:24:06.881335+00:00 19994330.277000010014 28999999.968000050634 27869999.953999999911 3963743.926000002772 60389.266757782 2024-03-20T06:24:07.872342+00:00 19994330.281999949366 28999999.990000009537 27870000.068000018597 3964916.053999998141 60389.266769441 2024-03-20T06:24:08.879717+00:00 19994330.276000019163 29000000.036999940872 27869999.962999999523 3965884.919000000227 60389.266780911 2024-03-20T06:24:09.870725+00:00 19994330.274999979883 28999999.998000029474 27870000.018999990076 3961554.063000001013 60389.266792571 2024-03-20T06:24:10.878100+00:00 19994330.279000040144 28999999.978999968618 27869999.946999970824 3967149.039999999106 60389.266804040 2024-03-20T06:24:11.869107+00:00 19994330.278999980539 29000000.019999980927 27869999.988000039011 3962059.960000000894 60389.266815700 2024-03-20T06:24:12.876482+00:00 19994330.276000019163 28999999.994000080973 27870000.002000030130 3965263.931000002194 60389.266827176 2024-03-20T06:24:13.867986+00:00 19994330.278000000864 28999999.982999920845 27870000.046000000089 3965338.058999999892 60389.266838829 2024-03-20T06:24:14.874865+00:00 19994330.276999950409 29000000.028000000864 27870000.001999970526 3965050.052000001073 60389.266850489 2024-03-20T06:24:15.882240+00:00 19994330.282000061125 28999999.984999999404 27870000.013999938965 3965012.938999996055 60389.266861959 2024-03-20T06:24:16.873247+00:00 19994330.274999979883 28999999.986999999732 27870000.019000049680 3959776.988999993075 60389.266873619 2024-03-20T06:24:17.880622+00:00 19994330.276999950409 28999999.971000000834 27869999.975000020117 3962283.037000000011 60389.266885088 2024-03-20T06:24:18.871629+00:00 19994330.279000040144 29000000.025000009686 27869999.944000009447 3964211.010000004899 60389.266896748 2024-03-20T06:24:19.879005+00:00 19994330.278000000864 29000000.041999999434 27870000.036000009626 3967464.074000000954 60389.266908218 2024-03-20T06:24:20.870012+00:00 19994330.279000040144 28999999.914999991655 27870000.026999950409 3967488.917999998201 60389.266919877 2024-03-20T06:24:21.877387+00:00 19994330.276999950409 29000000.030000001192 27869999.980000019073 3963623.953999996185 60389.266931347 2024-03-20T06:24:22.868394+00:00 19994330.276000019163 29000000.048000011593 27870000.042999979109 3963112.042000011075 60389.266943007 2024-03-20T06:24:23.875770+00:00 19994330.276000019163 28999999.992000009865 27870000.016000028700 3965822.025999993086 60389.266954483 2024-03-20T06:24:24.867273+00:00 19994330.278000000864 28999999.981999989599 27869999.922999981791 3964741.019999995828 60389.266966136 2024-03-20T06:24:25.874152+00:00 19994330.281999949366 28999999.999000009149 27870000.011000040919 3960744.045000001788 60389.266977795 2024-03-20T06:24:26.881527+00:00 19994330.276000019163 28999999.986000001431 27870000.018999930471 3965377.891000003088 60389.266989266 2024-03-20T06:24:27.872535+00:00 19994330.279000040144 29000000.012999951839 27869999.947000030428 3965911.953999996185 60389.267000925 2024-03-20T06:24:28.879909+00:00 19994330.278999920934 29000000.008999999613 27870000.021999958903 3965731.011000006925 60389.267012401 2024-03-20T06:24:29.871413+00:00 19994330.274999979883 29000000.015000049025 27870000.019000049680 3964001.045000001788 60389.267024054 2024-03-20T06:24:30.878292+00:00 19994330.277000069618 28999999.967999991030 27870000.032999988645 3965120.039999992121 60389.267035530 2024-03-20T06:24:31.869795+00:00 19994330.278000000864 29000000.011999960989 27869999.950999978930 3963950.990000010002 60389.267047184 2024-03-20T06:24:32.876674+00:00 19994330.279999971390 29000000.008999999613 27870000.019000001252 3959749.960999995004 60389.267058659 2024-03-20T06:24:33.868177+00:00 19994330.278000000864 28999999.981999989599 27869999.999000001699 3962160.090000004042 60389.267070313 2024-03-20T06:24:34.875057+00:00 19994330.274999979883 29000000.013000011444 27870000.011999990791 3966370.858999996912 60389.267081789 2024-03-20T06:24:35.866559+00:00 19994330.279000040144 28999999.988999959081 27869999.967000011355 3968234.069000006188 60389.267093448 2024-03-20T06:24:36.873936+00:00 19994330.278000000864 28999999.984000090510 27869999.993999991566 3967431.055000007153 60389.267105102 2024-03-20T06:24:37.880814+00:00 19994330.279000040144 29000000.018999930471 27870000.035000029951 3962980.944999992847 60389.267116578 2024-03-20T06:24:38.872317+00:00 19994330.275999899954 29000000.008000019938 27869999.949999991804 3961482.004000008106 60389.267128231 2024-03-20T06:24:39.879197+00:00 19994330.279000040144 28999999.983000040054 27869999.981999989599 3962993.002999991179 60389.267139707 2024-03-20T06:24:40.870700+00:00 19994330.278000000864 28999999.986999988556 27870000.015000019222 3962709.050999999046 60389.267151361 2024-03-20T06:24:41.877579+00:00 19994330.276000019163 29000000.005999919027 27870000.015999998897 3962875.933999984991 60389.267162837 2024-03-20T06:24:42.869082+00:00 19994330.278999920934 28999999.993000030518 27869999.990000009537 3961746.971000016201 60389.267174490 2024-03-20T06:24:43.875961+00:00 19994330.278000000864 29000000.050000071526 27870000.080999970436 3970251.053999990225 60389.267185966 2024-03-20T06:24:44.867464+00:00 19994330.278999999166 28999999.969999909401 27869999.925999999046 3960700.976000010967 60389.267197620 2024-03-20T06:24:45.874344+00:00 19994330.276999998838 29000000.007000088692 27870000.065000001341 3959604.026999980211 60389.267209279 2024-03-20T06:24:46.881719+00:00 19994330.278000008315 29000000.004999998957 27869999.947000030428 3959332.969999998808 60389.267220749 2024-03-20T06:24:47.872726+00:00 19994330.275999989361 28999999.962000008672 27870000.060999989510 3964501.023000001907 60389.267232409 2024-03-20T06:24:48.880101+00:00 19994330.279999990016 28999999.995000001043 27869999.853999968618 3965812.066000015009 60389.267243885 2024-03-20T06:24:49.871605+00:00 19994330.278000030667 29000000.015999909490 27870000.128000020981 3959926.898999989033 60389.267255538 2024-03-20T06:24:50.878484+00:00 19994330.278000000864 28999999.984000090510 27869999.916000008583 3969671.094000012148 60389.267267014 2024-03-20T06:24:51.869987+00:00 19994330.276999980211 29000000.010999999940 27870000.052999969572 3964051.928999990225 60389.267278668 2024-03-20T06:24:52.876866+00:00 19994330.275000009686 29000000.041000001132 27870000.019000049680 3960714.040000020992 60389.267290143 2024-03-20T06:24:53.868369+00:00 19994330.281000021845 29000000.000000000000 27870000.048999909312 3964689.945999979973 60389.267301797 2024-03-20T06:24:54.875249+00:00 19994330.276999980211 29000000.000999998301 27869999.941000100225 3963003.983000009786 60389.267313273 2024-03-20T06:24:55.866752+00:00 19994330.276000019163 28999999.984000001103 27869999.985999941826 3967057.032000004780 60389.267324926 2024-03-20T06:24:56.873631+00:00 19994330.280999958515 28999999.986999988556 27870000.024000048637 3957698.895999997854 60389.267336586 2024-03-20T06:24:57.881006+00:00 19994330.279000040144 29000000.022000011057 27869999.983999971300 3961316.132999985944 60389.267348056 2024-03-20T06:24:58.872013+00:00 19994330.273999989033 28999999.977000001818 27869999.983000040054 3964489.032000004780 60389.267359715 2024-03-20T06:24:59.879389+00:00 19994330.277000010014 28999999.963999990374 27869999.974999900907 3963851.944000006188 60389.267371191 2024-03-20T06:25:00.870891+00:00 19994330.278000000864 29000000.034000039101 27870000.041000008583 3963442.965000004042 60389.267382844 2024-03-20T06:25:01.877771+00:00 19994330.282000008970 29000000.030999958515 27869999.996000051498 3968796.953999996185 60389.267394320 2024-03-20T06:25:02.869274+00:00 19994330.278000000864 28999999.980000019073 27869999.975999951363 3961708.118000001181 60389.267405974 2024-03-20T06:25:03.876153+00:00 19994330.277000010014 28999999.994000021368 27870000.052000049502 3965431.000999987125 60389.267417450 2024-03-20T06:25:04.867656+00:00 19994330.278000000864 29000000.000000000000 27869999.955000039190 3961140.897000014782 60389.267429109 2024-03-20T06:25:05.875032+00:00 19994330.274999979883 29000000.005999978632 27870000.053999900818 3964784.172999978065 60389.267440579 2024-03-20T06:25:06.866039+00:00 19994330.278000000864 29000000.020999971777 27869999.930000070482 3968364.942000031006 60389.267452239 2024-03-20T06:25:07.873414+00:00 19994330.279999971390 29000000.020000040531 27870000.046999931335 3963854.851000010967 60389.267463892 2024-03-20T06:25:08.880293+00:00 19994330.279000040144 28999999.960999969393 27869999.975000020117 3963602.052999972831 60389.267475368 2024-03-20T06:25:09.871796+00:00 19994330.274999979883 29000000.003000020981 27870000.054000020027 3964473.063000022899 60389.267487022 2024-03-20T06:25:10.878676+00:00 19994330.279999971390 29000000.021999958903 27869999.980000019073 3965013.988999962807 60389.267498497 2024-03-20T06:25:11.870179+00:00 19994330.272999998182 28999999.957000020891 27869999.986000001431 3956953.014999986161 60389.267510157 2024-03-20T06:25:12.877554+00:00 19994330.278000000864 29000000.009000059217 27869999.991999991238 3962111.029000043869 60389.267521627 2024-03-20T06:25:13.868561+00:00 19994330.279000040144 28999999.990999940783 27870000.018000010401 3964380.910999954212 60389.267533286 2024-03-20T06:25:14.875937+00:00 19994330.281000021845 29000000.018000010401 27869999.993000000715 3962329.013000010978 60389.267544762 2024-03-20T06:25:15.867440+00:00 19994330.276000019163 29000000.011999960989 27870000.006000008434 3964148.038000047207 60389.267556416 2024-03-20T06:25:16.874319+00:00 19994330.278999920934 28999999.994000080973 27869999.956000000238 3960616.985999941826 60389.267567892 2024-03-20T06:25:17.865822+00:00 19994330.274000048637 29000000.042999979109 27870000.028000000864 3967851.985000013839 60389.267579545 2024-03-20T06:25:18.872701+00:00 19994330.278999920934 28999999.965999960899 27870000.007999990135 3961271.989000021946 60389.267591204 2024-03-20T06:25:19.880077+00:00 19994330.283000111580 29000000.004000071436 27870000.022000011057 3960618.119000018109 60389.267602680 2024-03-20T06:25:20.871580+00:00 19994330.274999979883 28999999.955999970436 27869999.992999970913 3962492.924999951851 60389.267614334 2024-03-20T06:25:21.878459+00:00 19994330.274999979883 29000000.039999961853 27870000.041999999434 3964521.996000051033 60389.267625810 2024-03-20T06:25:22.869962+00:00 19994330.279999971390 28999999.994000080973 27869999.938000019640 3963938.998999952804 60389.267637463 2024-03-20T06:25:23.876841+00:00 19994330.274999979883 29000000.001999970526 27870000.032999988645 3965211.980000019073 60389.267648939 2024-03-20T06:25:24.868344+00:00 19994330.280000090599 28999999.980999950320 27869999.934000018984 3964930.037999988068 60389.267660593 2024-03-20T06:25:25.875224+00:00 19994330.278000000864 28999999.968999978155 27870000.052999969572 3965099.970000029076 60389.267672068 2024-03-20T06:25:26.866727+00:00 19994330.276999950409 29000000.095000028610 27869999.986999988556 3964718.909999967087 60389.267683722 2024-03-20T06:25:27.873606+00:00 19994330.279999971390 28999999.907000061125 27869999.989000018686 3965159.091000020970 60389.267695382 2024-03-20T06:25:28.880981+00:00 19994330.274999979883 29000000.024999979883 27870000.069000009447 3960028.940999985207 60389.267706858 2024-03-20T06:25:29.872485+00:00 19994330.280000090599 29000000.006999999285 27869999.908000048250 3966341.019999980927 60389.267718511 2024-03-20T06:25:30.879364+00:00 19994330.276000019163 29000000.004000011832 27869999.973999980837 3963597.045000017155 60389.267729987 2024-03-20T06:25:31.870867+00:00 19994330.275999899954 29000000.001999989152 27870000.049999948591 3963738.021000028122 60389.267741641 2024-03-20T06:25:32.877746+00:00 19994330.281000021845 28999999.978999998420 27869999.983000040054 3960374.036000012886 60389.267753116 2024-03-20T06:25:33.869249+00:00 19994330.277000069618 29000000.030000001192 27870000.026999950409 3966587.821999967098 60389.267764770 2024-03-20T06:25:34.876128+00:00 19994330.278000000864 28999999.992000009865 27869999.965000029653 3961488.134999989998 60389.267776246 2024-03-20T06:25:35.867632+00:00 19994330.274999979883 28999999.986999988556 27870000.065999981016 3963382.976999998093 60389.267787905 2024-03-20T06:25:36.875007+00:00 19994330.280000001192 29000000.020000010729 27869999.990000009537 3963350.004000008106 60389.267799375 2024-03-20T06:25:37.866014+00:00 19994330.278999999166 29000000.009999960661 27869999.988000039011 3965130.059000014793 60389.267811035 2024-03-20T06:25:38.873389+00:00 19994330.280999999493 28999999.986000001431 27869999.957999940962 3957980.892000020016 60389.267822688 2024-03-20T06:25:39.880268+00:00 19994330.274000000209 28999999.993000030518 27870000.092000011355 3963420.106999992859 60389.267834158 2024-03-20T06:25:40.871276+00:00 19994330.278000000864 29000000.000000000000 27869999.903000000864 3965515.905999958981 60389.267845818 2024-03-20T06:25:41.878651+00:00 19994330.278999999166 28999999.976000010967 27870000.070999979973 3960536.025000036228 60389.267857294 2024-03-20T06:25:42.870154+00:00 19994330.275000009686 28999999.990000009537 27869999.932000041008 3963170.030999958981 60389.267868947 2024-03-20T06:25:43.877033+00:00 19994330.279000010341 28999999.997999969870 27870000.029999971390 3969110.927000045776 60389.267880423 2024-03-20T06:25:44.868537+00:00 19994330.280000001192 29000000.048000041395 27870000.040000081062 3964739.037000000011 60389.267892077 2024-03-20T06:25:45.875415+00:00 19994330.275999989361 28999999.931999981403 27869999.977999929339 3962422.000000000000 60389.267903552 2024-03-20T06:25:46.866918+00:00 19994330.278000000864 29000000.057000041008 27869999.973000049591 3965712.907000004780 60389.267915206 2024-03-20T06:25:47.873798+00:00 19994330.275999989361 29000000.004999998957 27869999.998999949545 3965195.066999971867 60389.267926682 2024-03-20T06:25:48.865301+00:00 19994330.278000000864 28999999.990000009537 27869999.968999978155 3967008.100000023842 60389.267938341 2024-03-20T06:25:49.872676+00:00 19994330.278000000864 29000000.052999969572 27870000.129999998957 3959304.969999969006 60389.267949995 2024-03-20T06:25:50.879556+00:00 19994330.280000030994 28999999.950999978930 27869999.912999998778 3959369.953999996185 60389.267961470 2024-03-20T06:25:51.871059+00:00 19994330.280999958515 29000000.006000038236 27869999.961999990046 3957817.011000037193 60389.267973130 2024-03-20T06:25:52.878434+00:00 19994330.275000039488 29000000.002999901772 27870000.084000010043 3962653.052999972831 60389.267984600 2024-03-20T06:25:53.869441+00:00 19994330.275999959558 28999999.991000059992 27869999.975999999791 3961564.023999989033 60389.267996259 2024-03-20T06:25:54.876817+00:00 19994330.277000010014 29000000.011000040919 27869999.955000009388 3959479.949000000954 60389.268007729 2024-03-20T06:25:55.867823+00:00 19994330.278999980539 28999999.985999941826 27870000.021999981254 3956171.984000027180 60389.268019389 2024-03-20T06:25:56.875198+00:00 19994330.280000030994 28999999.977000001818 27870000.022000011057 3964124.944000006188 60389.268030859 2024-03-20T06:25:57.866206+00:00 19994330.278999980539 29000000.024999979883 27869999.952999979258 3960770.001999973785 60389.268042518 2024-03-20T06:25:58.873581+00:00 19994330.277000010014 29000000.009000059217 27870000.012000020593 3963654.989000021946 60389.268053994 2024-03-20T06:25:59.865084+00:00 19994330.273999989033 29000000.016000028700 27869999.986999988556 3960777.050999999046 60389.268065648 2024-03-20T06:26:00.871965+00:00 19994330.278999980539 28999999.983999971300 27870000.028999980539 3963159.986000000965 60389.268077307 2024-03-20T06:26:01.879339+00:00 19994330.277000010014 28999999.990999940783 27869999.966000020504 3958165.027999997139 60389.268088777 2024-03-20T06:26:02.870346+00:00 19994330.280000030994 28999999.988000039011 27870000.028000000864 3961870.958999990951 60389.268100437 2024-03-20T06:26:03.877721+00:00 19994330.276000019163 28999999.968000050634 27870000.012000020593 3963471.074000000954 60389.268111906 2024-03-20T06:26:04.868728+00:00 19994330.276999950409 29000000.058999899775 27870000.019999980927 3962635.957000017166 60389.268123566 2024-03-20T06:26:05.876104+00:00 19994330.278000000864 28999999.992000099272 27870000.013000011444 3957883.945999979973 60389.268135036 2024-03-20T06:26:06.867111+00:00 19994330.279000040144 28999999.984999999404 27869999.981000009924 3956957.054000020027 60389.268146696 2024-03-20T06:26:07.874486+00:00 19994330.276000019163 28999999.991000000387 27869999.983999971300 3962869.033999979030 60389.268158165 2024-03-20T06:26:08.865493+00:00 19994330.279999971390 29000000.002000000328 27869999.960999969393 3965319.064000010025 60389.268169825 2024-03-20T06:26:09.872868+00:00 19994330.281000021845 29000000.018999990076 27869999.996000051498 3959643.925999999046 60389.268181479 2024-03-20T06:26:10.879747+00:00 19994330.271999958903 29000000.029000010341 27870000.075999978930 3958522.997999966145 60389.268192954 2024-03-20T06:26:11.871251+00:00 19994330.279999971390 28999999.977999988943 27869999.971999999136 3967150.012000023853 60389.268204614 2024-03-20T06:26:12.878626+00:00 19994330.274000048637 29000000.038000021130 27869999.998999949545 3960629.935000001919 60389.268216084 2024-03-20T06:26:13.869633+00:00 19994330.281999949366 28999999.900999989361 27869999.978000041097 3960277.146000028122 60389.268227743 2024-03-20T06:26:14.877008+00:00 19994330.280000090599 29000000.032999988645 27870000.021999958903 3966029.873999952804 60389.268239219 2024-03-20T06:26:15.868511+00:00 19994330.273999929428 29000000.022000011057 27870000.006000038236 3960871.082000017166 60389.268250872 2024-03-20T06:26:16.875390+00:00 19994330.278000000864 28999999.960999969393 27869999.993000030518 3964387.902999997139 60389.268262348 2024-03-20T06:26:17.866894+00:00 19994330.279999971390 29000000.064000010490 27869999.953999999911 3958834.944000006188 60389.268274002 2024-03-20T06:26:18.873773+00:00 19994330.275000099093 28999999.925000008196 27870000.004999998957 3963594.115000010002 60389.268285478 2024-03-20T06:26:19.865276+00:00 19994330.278999920934 29000000.018000010401 27869999.993999961764 3961294.939000010025 60389.268297131 2024-03-20T06:26:20.872155+00:00 19994330.278000000864 29000000.027000010014 27869999.984000090510 3960098.144999980927 60389.268308791 2024-03-20T06:26:21.879531+00:00 19994330.278000000864 28999999.968999978155 27870000.064999941736 3961297.919000030030 60389.268320261 2024-03-20T06:26:22.870538+00:00 19994330.277000069618 29000000.018999990076 27870000.006999969482 3960730.934000014793 60389.268331920 2024-03-20T06:26:23.877913+00:00 19994330.278000000864 29000000.019000049680 27869999.938000079244 3963771.072999954224 60389.268343390 2024-03-20T06:26:24.868920+00:00 19994330.278000000864 28999999.964999910444 27870000.028999920934 3960876.047999978065 60389.268355050 2024-03-20T06:26:25.876295+00:00 19994330.278999920934 29000000.040000081062 27870000.040000081062 3960822.922000051010 60389.268366520 2024-03-20T06:26:26.867303+00:00 19994330.278000000864 28999999.995000001043 27869999.988999959081 3961020.008999944199 60389.268378179 2024-03-20T06:26:27.874678+00:00 19994330.279000040144 28999999.995000001043 27870000.014999989420 3957681.055999993812 60389.268389655 2024-03-20T06:26:28.866181+00:00 19994330.274000048637 29000000.011999960989 27869999.993000000715 3962742.916000009049 60389.268401308 2024-03-20T06:26:29.873060+00:00 19994330.276999950409 28999999.972999930382 27869999.982000000775 3961436.026000022888 60389.268412784 2024-03-20T06:26:30.864563+00:00 19994330.278999999166 29000000.027000069618 27870000.047999989241 3957563.044000030030 60389.268424438 2024-03-20T06:26:31.871442+00:00 19994330.280000001192 29000000.003000020981 27869999.962999999523 3961562.000999927986 60389.268436098 2024-03-20T06:26:32.878818+00:00 19994330.278000000864 28999999.997999910265 27869999.971000019461 3965568.990000010002 60389.268447568 2024-03-20T06:26:33.869825+00:00 19994330.278000000864 28999999.986000061035 27870000.054999981076 3957201.976000071038 60389.268459227 2024-03-20T06:26:34.877200+00:00 19994330.278000000864 29000000.004999998957 27869999.956000000238 3963658.003999948967 60389.268470703 2024-03-20T06:26:35.868703+00:00 19994330.275000009686 29000000.000000000000 27869999.950000021607 3963307.970000029076 60389.268482356 2024-03-20T06:26:36.875583+00:00 19994330.275999989361 29000000.001000050455 27870000.032999988645 3960350.013000010978 60389.268493832 2024-03-20T06:26:37.867086+00:00 19994330.279000010341 28999999.950999978930 27870000.015999998897 3953357.921000003815 60389.268505491 2024-03-20T06:26:38.874461+00:00 19994330.281999979168 29000000.046000000089 27870000.008999999613 3962927.151000022888 60389.268516961 2024-03-20T06:26:39.865468+00:00 19994330.278000000864 29000000.018999930471 27869999.977000001818 3956329.907999991905 60389.268528621 2024-03-20T06:26:40.872843+00:00 19994330.274000018835 28999999.949000000954 27870000.005999978632 3962760.028999925125 60389.268540091 2024-03-20T06:26:41.863850+00:00 19994330.278999980539 29000000.009000059217 27869999.961000028998 3960070.991999983788 60389.268551750 2024-03-20T06:26:42.871226+00:00 19994330.275999989361 29000000.064999941736 27870000.050999999046 3961344.960000038147 60389.268563410 2024-03-20T06:26:43.878601+00:00 19994330.279000040144 28999999.965999998152 27869999.981999989599 3959817.003000020981 60389.268574880 2024-03-20T06:26:44.869608+00:00 19994330.279999971390 28999999.999999988824 27870000.057999968529 3967706.008000016212 60389.268586539 2024-03-20T06:26:45.876983+00:00 19994330.280000030994 29000000.042000010610 27869999.999000009149 3964325.036000012886 60389.268598009 2024-03-20T06:26:46.867991+00:00 19994330.272999938577 28999999.977999988943 27869999.995000001043 3961613.977999926079 60389.268609669 2024-03-20T06:26:47.875366+00:00 19994330.278000060469 28999999.944000009447 27869999.986000061035 3962166.001000047196 60389.268621144 2024-03-20T06:26:48.866869+00:00 19994330.278000000864 29000000.041999999434 27869999.984999898821 3960833.991999983788 60389.268632798 2024-03-20T06:26:49.873748+00:00 19994330.278000000864 29000000.006999999285 27870000.006000038236 3965152.036000012886 60389.268644274 2024-03-20T06:26:50.865251+00:00 19994330.278999980539 28999999.987000018358 27869999.981000069529 3959490.947000027169 60389.268655927 2024-03-20T06:26:51.872131+00:00 19994330.277000010014 28999999.981999959797 27869999.969999909401 3963271.101999998093 60389.268667581 2024-03-20T06:26:52.879010+00:00 19994330.278999980539 28999999.983000040054 27870000.072000030428 3967289.936999917030 60389.268679057 2024-03-20T06:26:53.870513+00:00 19994330.278000000864 29000000.034999970347 27869999.932999968529 3964781.077000021935 60389.268690716 2024-03-20T06:26:54.877888+00:00 19994330.273999989033 29000000.006000038236 27870000.028000000864 3960642.886999965180 60389.268702186 2024-03-20T06:26:55.868895+00:00 19994330.281000021845 28999999.986000001431 27869999.981000069529 3964897.996000051033 60389.268713846 2024-03-20T06:26:56.876270+00:00 19994330.277999941260 29000000.037999991328 27870000.031000021845 3963971.914000033867 60389.268725316 2024-03-20T06:26:57.867278+00:00 19994330.277000069618 28999999.932999968529 27869999.932999968529 3966187.083999990951 60389.268736975 2024-03-20T06:26:58.874653+00:00 19994330.276999950409 29000000.024000048637 27870000.072000030428 3964248.027999997139 60389.268748451 2024-03-20T06:26:59.866156+00:00 19994330.277000069618 29000000.002999961376 27870000.028000000864 3966293.054999948014 60389.268760105 2024-03-20T06:27:00.873035+00:00 19994330.281000021845 29000000.015999969095 27869999.949999928474 3964195.961000084877 60389.268771580 2024-03-20T06:27:01.864539+00:00 19994330.273999929428 28999999.967000011355 27869999.991999980062 3967706.910999894142 60389.268783234 2024-03-20T06:27:02.871418+00:00 19994330.282999988645 29000000.008000019938 27870000.046000000089 3962883.104000092018 60389.268794893 2024-03-20T06:27:03.878793+00:00 19994330.277000069618 28999999.998000029474 27869999.971999999136 3964846.932999968994 60389.268806363 2024-03-20T06:27:04.869800+00:00 19994330.276999950409 29000000.008000019938 27869999.950000051409 3964718.116999983788 60389.268818023 2024-03-20T06:27:05.877175+00:00 19994330.276999950409 29000000.028999920934 27870000.059000018984 3971667.924000024796 60389.268829498 2024-03-20T06:27:06.868678+00:00 19994330.276000019163 29000000.021000031382 27870000.006999969482 3964103.934000014793 60389.268841152 2024-03-20T06:27:07.875558+00:00 19994330.282000061125 28999999.940000060946 27869999.945999998599 3964499.991999983788 60389.268852628 2024-03-20T06:27:08.867061+00:00 19994330.274999979883 29000000.029999971390 27870000.065999988467 3963223.067000031006 60389.268864288 2024-03-20T06:27:09.874436+00:00 19994330.279000040144 28999999.978000041097 27870000.022999998182 3965054.937999964226 60389.268875757 2024-03-20T06:27:10.865443+00:00 19994330.276999950409 28999999.984999898821 27869999.927000001073 3964924.037999988068 60389.268887417 2024-03-20T06:27:11.872819+00:00 19994330.278000000864 29000000.022000070661 27870000.032999988645 3967197.034999967087 60389.268898887 2024-03-20T06:27:12.863825+00:00 19994330.276999950409 28999999.981999989599 27869999.995000001043 3959777.981999992859 60389.268910546 2024-03-20T06:27:13.871201+00:00 19994330.278000000864 29000000.014999989420 27869999.967000011355 3963990.989000082016 60389.268922200 2024-03-20T06:27:14.878080+00:00 19994330.279000040144 28999999.983999971300 27869999.983000010252 3967690.978999971878 60389.268933676 2024-03-20T06:27:15.869583+00:00 19994330.279000040144 29000000.060999989510 27870000.032999958843 3964178.013999938965 60389.268945335 2024-03-20T06:27:16.876958+00:00 19994330.276999950409 28999999.958000060171 27870000.033000048250 3963046.031000018120 60389.268956805 2024-03-20T06:27:17.867966+00:00 19994330.274000048637 28999999.991999980062 27869999.989999949932 3956048.940000057220 60389.268968465 2024-03-20T06:27:18.875341+00:00 19994330.279999971390 29000000.031999949366 27869999.992000039667 3960109.023999928962 60389.268979941 2024-03-20T06:27:19.866844+00:00 19994330.278000000864 28999999.988000039011 27870000.000000000000 3963437.029000043869 60389.268991594 2024-03-20T06:27:20.873723+00:00 19994330.278000000864 29000000.021000001580 27870000.030999958515 3960512.024999976158 60389.269003064 2024-03-20T06:27:21.864730+00:00 19994330.279000040144 28999999.927999999374 27869999.959000051022 3959027.975000023842 60389.269014724 2024-03-20T06:27:22.872105+00:00 19994330.274999979883 29000000.047999989241 27869999.993999961764 3966197.008000016212 60389.269026377 2024-03-20T06:27:23.878985+00:00 19994330.276999950409 28999999.977000001818 27869999.986000001431 3961652.975999950897 60389.269037853 2024-03-20T06:27:24.870488+00:00 19994330.278999999166 29000000.000000000000 27870000.055000010878 3959619.049000024796 60389.269049512 2024-03-20T06:27:25.877863+00:00 19994330.278000000864 28999999.976000010967 27869999.914000030607 3962763.960999966133 60389.269060982 2024-03-20T06:27:26.868870+00:00 19994330.280999999493 29000000.060999989510 27870000.031000021845 3960029.022000073921 60389.269072642 2024-03-20T06:27:27.876246+00:00 19994330.277000010014 28999999.964000020176 27870000.046000000089 3962414.000999927986 60389.269084112 2024-03-20T06:27:28.867253+00:00 19994330.276999998838 28999999.981999989599 27869999.970999959856 3959994.981999992859 60389.269095771 2024-03-20T06:27:29.874628+00:00 19994330.274999991059 29000000.036000009626 27870000.019999980927 3960962.036000012886 60389.269107241 2024-03-20T06:27:30.865635+00:00 19994330.278000000864 28999999.990000009537 27869999.934000018984 3958236.889000058174 60389.269118900 2024-03-20T06:27:31.873010+00:00 19994330.280000001192 29000000.019999980927 27870000.052999969572 3968614.136999965180 60389.269130376 2024-03-20T06:27:32.864514+00:00 19994330.282000008970 29000000.008999999613 27869999.985000010580 3961637.003000020981 60389.269142030 2024-03-20T06:27:33.871395+00:00 19994330.273999989033 28999999.997999969870 27869999.973000049591 3961517.993000030983 60389.269153689 2024-03-20T06:27:34.878768+00:00 19994330.279000010341 28999999.962999999523 27869999.973999980837 3967189.851999998093 60389.269165159 2024-03-20T06:27:35.869775+00:00 19994330.275000009686 29000000.032000008970 27870000.131999969482 3961720.064000010025 60389.269176819 2024-03-20T06:27:36.877150+00:00 19994330.278000000864 28999999.933000031859 27869999.909000039101 3964342.974999905098 60389.269188295 2024-03-20T06:27:37.868653+00:00 19994330.279999971390 29000000.053999960423 27869999.986999988556 3961831.032999991905 60389.269199948 2024-03-20T06:27:38.875533+00:00 19994330.278000000864 29000000.011000040919 27870000.018000010401 3964208.070000051986 60389.269211424 2024-03-20T06:27:39.867036+00:00 19994330.278000060469 29000000.019999980927 27869999.991999980062 3962347.973000050057 60389.269223078 2024-03-20T06:27:40.873915+00:00 19994330.275999959558 29000000.008000019938 27870000.034000039101 3962948.960999966133 60389.269234553 2024-03-20T06:27:41.865418+00:00 19994330.278000000864 28999999.944000009447 27869999.954999919981 3966240.027999997139 60389.269246213 2024-03-20T06:27:42.872794+00:00 19994330.278000000864 29000000.011000040919 27870000.016000028700 3959568.909000039101 60389.269257683 2024-03-20T06:27:43.863800+00:00 19994330.278000000864 28999999.963999990374 27870000.036000009626 3959728.092000008095 60389.269269336 2024-03-20T06:27:44.870680+00:00 19994330.278000000864 29000000.065999981016 27870000.008999940008 3959642.905999898911 60389.269280996 2024-03-20T06:27:45.878055+00:00 19994330.277000010014 28999999.983999971300 27870000.002999998629 3962098.046000003815 60389.269292466 2024-03-20T06:27:46.869062+00:00 19994330.280000030994 28999999.978999968618 27869999.971999999136 3962201.042000054847 60389.269304126 2024-03-20T06:27:47.876437+00:00 19994330.276999950409 29000000.016000028700 27869999.975999999791 3963213.949000000954 60389.269315601 2024-03-20T06:27:48.867941+00:00 19994330.275000039488 29000000.009000059217 27870000.042000010610 3960697.092000008095 60389.269327255 2024-03-20T06:27:49.874819+00:00 19994330.280000030994 29000000.007999900728 27869999.959000010043 3962125.940999985207 60389.269338731 2024-03-20T06:27:50.866323+00:00 19994330.279999971390 29000000.001000050455 27870000.024999979883 3964499.016999959946 60389.269350384 2024-03-20T06:27:51.873202+00:00 19994330.276000019163 28999999.971999999136 27870000.064000010490 3961511.988000034820 60389.269361860 2024-03-20T06:27:52.864705+00:00 19994330.276000019163 28999999.960000038147 27869999.891999989748 3962798.064000010025 60389.269373514 2024-03-20T06:27:53.871585+00:00 19994330.278000000864 29000000.032999988645 27870000.058000031859 3962818.939999938011 60389.269384990 2024-03-20T06:27:54.863088+00:00 19994330.278999920934 29000000.008999940008 27870000.009999990463 3967473.055000067223 60389.269396643 2024-03-20T06:27:55.869967+00:00 19994330.276000019163 29000000.013000011444 27869999.985000010580 3968251.942999958992 60389.269408302 2024-03-20T06:27:56.877342+00:00 19994330.279000040144 28999999.996000051498 27870000.020999971777 3964954.004999995232 60389.269419773 2024-03-20T06:27:57.868349+00:00 19994330.280999898911 29000000.002999998629 27869999.984000030905 3961733.922999978065 60389.269431432 2024-03-20T06:27:58.875724+00:00 19994330.275000099093 28999999.984000001103 27869999.993999961764 3967034.044000030030 60389.269442902 2024-03-20T06:27:59.866732+00:00 19994330.276999950409 29000000.018000010401 27869999.964000049978 3961561.968000053894 60389.269454561 2024-03-20T06:28:00.874107+00:00 19994330.276000019163 28999999.947000000626 27869999.996999979019 3957147.057999968994 60389.269466037 2024-03-20T06:28:01.865610+00:00 19994330.281000021845 29000000.039999991655 27870000.069000009447 3962746.917999982834 60389.269477691 2024-03-20T06:28:02.872489+00:00 19994330.279999971390 29000000.036000009626 27870000.006999969482 3963682.090999960899 60389.269489166 2024-03-20T06:28:03.863993+00:00 19994330.274999979883 28999999.932999998331 27869999.923000041395 3966812.941000103951 60389.269500820 2024-03-20T06:28:04.870872+00:00 19994330.279000040144 29000000.000000000000 27870000.036999940872 3961527.949999928009 60389.269512480 2024-03-20T06:28:05.878247+00:00 19994330.276000019163 29000000.042999979109 27870000.055999990553 3965954.185999989975 60389.269523955 2024-03-20T06:28:06.869750+00:00 19994330.276999950409 28999999.977999988943 27869999.945000048727 3959316.950000048149 60389.269535609 2024-03-20T06:28:07.876629+00:00 19994330.278000000864 29000000.016000028700 27869999.949000000954 3966678.963999987114 60389.269547085 2024-03-20T06:28:08.868132+00:00 19994330.281000021845 28999999.974999960512 27870000.059999939054 3966442.827000021935 60389.269558738 2024-03-20T06:28:09.875012+00:00 19994330.278000000864 28999999.974000040442 27869999.983000040054 3966281.190999985207 60389.269570214 2024-03-20T06:28:10.866515+00:00 19994330.274999979883 29000000.015999969095 27869999.991000059992 3959782.980999947060 60389.269581874 2024-03-20T06:28:11.873890+00:00 19994330.274999979883 29000000.054000020027 27869999.988999959081 3965760.055999993812 60389.269593344 2024-03-20T06:28:12.864897+00:00 19994330.282999988645 29000000.005999978632 27870000.085999969393 3967407.998000026215 60389.269605003 2024-03-20T06:28:13.872273+00:00 19994330.272999998182 28999999.972999989986 27869999.945999979973 3965229.955999969970 60389.269616473 2024-03-20T06:28:14.863280+00:00 19994330.282999988645 28999999.996000051498 27870000.013000011444 3964416.984000086784 60389.269628133 2024-03-20T06:28:15.870655+00:00 19994330.279000040144 29000000.016999959946 27870000.022999998182 3963330.019999980927 60389.269639786 2024-03-20T06:28:16.877534+00:00 19994330.274999979883 28999999.976000070572 27869999.938000079244 3964249.917999982834 60389.269651262 2024-03-20T06:28:17.869037+00:00 19994330.274999998510 28999999.991999980062 27869999.985000010580 3963869.098000050057 60389.269662916 2024-03-20T06:28:18.875917+00:00 19994330.278999999166 29000000.020999908447 27870000.020999908447 3963488.014999986161 60389.269674391 2024-03-20T06:28:19.867420+00:00 19994330.280000001192 29000000.004999998957 27869999.996999979019 3965123.031999946106 60389.269686045 2024-03-20T06:28:20.874299+00:00 19994330.278999999166 28999999.995000001043 27869999.981000069529 3964561.983999968041 60389.269697521 2024-03-20T06:28:21.865802+00:00 19994330.276999998838 28999999.976000070572 27870000.006000038236 3962099.945000051986 60389.269709180 2024-03-20T06:28:22.873177+00:00 19994330.278000000864 29000000.008000019938 27870000.051999930292 3969034.955000042915 60389.269720650 2024-03-20T06:28:23.864185+00:00 19994330.276000011712 29000000.031999949366 27869999.986000061035 3962468.179999948014 60389.269732310 2024-03-20T06:28:24.871560+00:00 19994330.275999989361 28999999.967000011355 27870000.008000001311 3963780.940000057220 60389.269743780 2024-03-20T06:28:25.862567+00:00 19994330.278000000864 29000000.019999980927 27869999.991999998689 3966190.023999928962 60389.269755439 2024-03-20T06:28:26.869942+00:00 19994330.281000021845 28999999.991999980062 27870000.008000001311 3965118.858999968041 60389.269767099 2024-03-20T06:28:27.877317+00:00 19994330.275999989361 28999999.986000061035 27869999.976000010967 3967603.076000093948 60389.269778568 2024-03-20T06:28:28.868325+00:00 19994330.278000000864 28999999.993999961764 27870000.037000000477 3962579.937999964226 60389.269790228 2024-03-20T06:28:29.875700+00:00 19994330.275999989361 29000000.009000059217 27869999.984999980778 3963604.112000000197 60389.269801698 2024-03-20T06:28:30.866707+00:00 19994330.278999980539 29000000.016999959946 27869999.967999991030 3960463.861000000034 60389.269813357 2024-03-20T06:28:31.874082+00:00 19994330.277000010014 28999999.967000011355 27870000.059999998659 3964988.033999999985 60389.269824828 2024-03-20T06:28:32.865089+00:00 19994330.280000030994 29000000.034000039101 27869999.936000019312 3963198.020000000019 60389.269836487 2024-03-20T06:28:33.872465+00:00 19994330.278999980539 28999999.995000001043 27870000.089999970049 3956706.030999999028 60389.269847963 2024-03-20T06:28:34.863968+00:00 19994330.276000019163 29000000.011999998242 27869999.972999989986 3960487.021999999881 60389.269859616 2024-03-20T06:28:35.870847+00:00 19994330.278999980539 29000000.006000000983 27869999.957000020891 3965280.922999999952 60389.269871092 2024-03-20T06:28:36.862350+00:00 19994330.274999979883 29000000.010999988765 27870000.008000019938 3963515.001999999862 60389.269882746 2024-03-20T06:28:37.869229+00:00 19994330.282000008970 28999999.937999989837 27869999.995999988168 3961978.985999998171 60389.269894405 2024-03-20T06:28:38.876604+00:00 19994330.278000000864 29000000.030000001192 27870000.036000009626 3963030.069999999832 60389.269905875 2024-03-20T06:28:39.867612+00:00 19994330.278000000864 29000000.000000000000 27869999.944999989122 3964576.016000003088 60389.269917535 2024-03-20T06:28:40.874987+00:00 19994330.276000019163 29000000.004000011832 27870000.028000000864 3960471.968999996781 60389.269929005 2024-03-20T06:28:41.865994+00:00 19994330.274999979883 28999999.984999980778 27869999.954999979585 3962547.966000006068 60389.269940664 2024-03-20T06:28:42.873369+00:00 19994330.276000019163 29000000.012000020593 27870000.027000069618 3961284.955999999773 60389.269952140 2024-03-20T06:28:43.864873+00:00 19994330.282000008970 28999999.990000009537 27870000.046000000089 3965459.053999998141 60389.269963799 2024-03-20T06:28:44.872248+00:00 19994330.279000040144 29000000.026999950409 27869999.901999950409 3963626.983000002801 60389.269975269 2024-03-20T06:28:45.863255+00:00 19994330.278999920934 28999999.975000020117 27870000.100999951363 3966658.932000004221 60389.269986928 2024-03-20T06:28:46.870630+00:00 19994330.274999979883 29000000.008000019938 27870000.004000071436 3962919.111999989022 60389.269998582 2024-03-20T06:28:47.877509+00:00 19994330.276000019163 29000000.015999969095 27869999.971999999136 3966527.011000006925 60389.270010058 2024-03-20T06:28:48.869012+00:00 19994330.279000040144 28999999.967999991030 27869999.949000000954 3967296.009000002872 60389.270021718 2024-03-20T06:28:49.876387+00:00 19994330.279999971390 28999999.988000039011 27870000.060999989510 3963067.875999987125 60389.270033187 2024-03-20T06:28:50.867395+00:00 19994330.279000040144 29000000.000999990851 27869999.937999960035 3963365.067000002135 60389.270044847 2024-03-20T06:28:51.874770+00:00 19994330.276999950409 29000000.004999998957 27870000.047999981791 3964050.078000009060 60389.270056323 2024-03-20T06:28:52.866273+00:00 19994330.276000019163 29000000.013000011444 27870000.041000008583 3964540.855999990832 60389.270067976 2024-03-20T06:28:53.873153+00:00 19994330.276999950409 28999999.998999949545 27869999.953999999911 3962618.078000009060 60389.270079452 2024-03-20T06:28:54.864656+00:00 19994330.274000048637 28999999.975000020117 27870000.031000021845 3965352.032999991905 60389.270091106 2024-03-20T06:28:55.871535+00:00 19994330.284999970347 29000000.046000000089 27869999.955000039190 3967188.008000000846 60389.270102581 2024-03-20T06:28:56.863038+00:00 19994330.278000000864 29000000.009000059217 27869999.959999918938 3965086.034999995958 60389.270114235 2024-03-20T06:28:57.869917+00:00 19994330.277000069618 28999999.987999919802 27870000.026000019163 3968194.906000003219 60389.270125895 2024-03-20T06:28:58.877292+00:00 19994330.275999899954 28999999.991999980062 27870000.018000010401 3966724.009000002872 60389.270137371 2024-03-20T06:28:59.868796+00:00 19994330.278000000864 28999999.977000001818 27869999.953999999911 3960111.928000003099 60389.270149024 2024-03-20T06:29:00.875675+00:00 19994330.277000069618 29000000.055999990553 27870000.078000068665 3963056.082999988925 60389.270160500 2024-03-20T06:29:01.867178+00:00 19994330.276999950409 28999999.959000110626 27869999.911999940872 3964337.952000007033 60389.270172159 2024-03-20T06:29:02.874553+00:00 19994330.280000090599 29000000.006999969482 27870000.061000000685 3967141.998999997973 60389.270183629 2024-03-20T06:29:03.865560+00:00 19994330.278000000864 29000000.018000010401 27869999.995000001043 3959053.083999990951 60389.270195289 2024-03-20T06:29:04.872935+00:00 19994330.279999971390 29000000.000999931246 27870000.032999999821 3963750.057999997865 60389.270206759 2024-03-20T06:29:05.863942+00:00 19994330.274999979883 28999999.988000039011 27869999.962999999523 3959376.844000012148 60389.270218418 2024-03-20T06:29:06.871318+00:00 19994330.276999950409 28999999.962000008672 27870000.028000000864 3965316.055000007153 60389.270229888 2024-03-20T06:29:07.862325+00:00 19994330.277000069618 29000000.041999939829 27869999.962000008672 3965458.037999988068 60389.270241547 2024-03-20T06:29:08.869700+00:00 19994330.281000021845 28999999.978000041097 27869999.997999999672 3966036.972000002861 60389.270253201 2024-03-20T06:29:09.876579+00:00 19994330.278999920934 29000000.013000011444 27870000.027000010014 3962176.006000012159 60389.270264677 2024-03-20T06:29:10.868083+00:00 19994330.275000099093 28999999.971999999136 27870000.005999978632 3965648.062999994028 60389.270276330 2024-03-20T06:29:11.874962+00:00 19994330.280999999493 29000000.026000000536 27869999.959999978542 3965173.872000008821 60389.270287806 2024-03-20T06:29:12.866465+00:00 19994330.271999999881 29000000.015999998897 27870000.075000051409 3959854.037999988068 60389.270299466 2024-03-20T06:29:13.873840+00:00 19994330.280999999493 29000000.015999998897 27869999.928999960423 3960721.969000012148 60389.270310936 2024-03-20T06:29:14.864848+00:00 19994330.276999998838 28999999.956000000238 27870000.067000031471 3965002.095999985933 60389.270322595 2024-03-20T06:29:15.872223+00:00 19994330.276999998838 29000000.006000008434 27869999.879999998957 3966205.920000017155 60389.270334065 2024-03-20T06:29:16.863230+00:00 19994330.283000010997 29000000.006999999285 27870000.070999979973 3966325.994999974966 60389.270345725 2024-03-20T06:29:17.870605+00:00 19994330.272999998182 29000000.009999990463 27869999.971999999136 3961711.143000007141 60389.270357194 2024-03-20T06:29:18.861612+00:00 19994330.276999980211 28999999.995999988168 27870000.087000008672 3965102.944999992847 60389.270368854 2024-03-20T06:29:19.868987+00:00 19994330.276000019163 28999999.995000001043 27870000.023999989033 3965220.975000023842 60389.270380513 2024-03-20T06:29:20.876362+00:00 19994330.283999979496 29000000.030000030994 27869999.932999968529 3962253.014999986161 60389.270391983 2024-03-20T06:29:21.867370+00:00 19994330.275000009686 28999999.992999970913 27869999.990000009537 3965224.912000000011 60389.270403643 2024-03-20T06:29:22.874745+00:00 19994330.278000000864 28999999.963999990374 27870000.036000009626 3962444.069000006188 60389.270415119 2024-03-20T06:29:23.866248+00:00 19994330.276000019163 29000000.004999998957 27869999.899000048637 3963620.963999987114 60389.270426773 2024-03-20T06:29:24.873127+00:00 19994330.279999971390 28999999.995999988168 27870000.125000000000 3965604.960000007879 60389.270438248 2024-03-20T06:29:25.864631+00:00 19994330.279000040144 29000000.025000039488 27869999.917999979109 3964513.016000003088 60389.270449902 2024-03-20T06:29:26.871510+00:00 19994330.276999950409 28999999.983999971300 27869999.990999940783 3965631.083000003826 60389.270461378 2024-03-20T06:29:27.863013+00:00 19994330.279000040144 29000000.013999998569 27869999.953999999911 3964025.970999985933 60389.270473031 2024-03-20T06:29:28.869892+00:00 19994330.274999979883 29000000.041999999434 27870000.096999999136 3959873.022000014782 60389.270484507 2024-03-20T06:29:29.861395+00:00 19994330.276000019163 28999999.929000020027 27869999.957000020891 3965617.991999983788 60389.270496166 2024-03-20T06:29:30.868770+00:00 19994330.278000000864 29000000.016999959946 27870000.021000031382 3970493.902999997139 60389.270507820 2024-03-20T06:29:31.875650+00:00 19994330.280999958515 28999999.974000100046 27869999.971999999136 3965655.093000025023 60389.270519296 2024-03-20T06:29:32.867153+00:00 19994330.278000000864 29000000.030999898911 27870000.021999958903 3963874.959999979008 60389.270530949 2024-03-20T06:29:33.874032+00:00 19994330.276000019163 28999999.999000068754 27869999.994000080973 3965230.011000006925 60389.270542425 2024-03-20T06:29:34.865535+00:00 19994330.278000000864 29000000.023999929428 27870000.018999930471 3965800.032999991905 60389.270554079 2024-03-20T06:29:35.872414+00:00 19994330.277000010014 28999999.960000038147 27869999.984000090510 3965010.945000023115 60389.270565554 2024-03-20T06:29:36.863918+00:00 19994330.281000021845 29000000.006000038236 27869999.956999901682 3965121.916000009049 60389.270577214 2024-03-20T06:29:37.871293+00:00 19994330.275000039488 28999999.995999928564 27870000.074000000954 3963908.101999998093 60389.270588684 2024-03-20T06:29:38.862300+00:00 19994330.280999898911 28999999.996000051498 27869999.948000069708 3967365.037000000011 60389.270600344 2024-03-20T06:29:39.869675+00:00 19994330.279000040144 29000000.039000030607 27870000.041000008583 3963400.035999954212 60389.270611997 2024-03-20T06:29:40.876555+00:00 19994330.276000019163 28999999.998999949545 27869999.970999959856 3963785.900000036228 60389.270623473 2024-03-20T06:29:41.868058+00:00 19994330.276999950409 28999999.957000020891 27870000.054000001401 3963919.013000010978 60389.270635132 2024-03-20T06:29:42.875433+00:00 19994330.274999979883 28999999.990000009537 27869999.964999999851 3959010.089999973774 60389.270646602 2024-03-20T06:29:43.866440+00:00 19994330.279000040144 29000000.060999989510 27869999.958000000566 3966244.953000009060 60389.270658262 2024-03-20T06:29:44.873815+00:00 19994330.278000000864 28999999.952999949455 27870000.071999978274 3965189.000999987125 60389.270669732 2024-03-20T06:29:45.864823+00:00 19994330.279999971390 28999999.973999980837 27869999.976000010967 3964848.007000029087 60389.270681391 2024-03-20T06:29:46.872198+00:00 19994330.275000099093 29000000.053000088781 27870000.020000010729 3964085.016999959946 60389.270692867 2024-03-20T06:29:47.863701+00:00 19994330.278000000864 28999999.993999961764 27869999.925999999046 3967741.944000006188 60389.270704521 2024-03-20T06:29:48.870580+00:00 19994330.278000000864 28999999.967999998480 27870000.076999988407 3965080.935000001919 60389.270715997 2024-03-20T06:29:49.862084+00:00 19994330.278999920934 29000000.033999990672 27869999.974000010639 3961564.088999987114 60389.270727650 2024-03-20T06:29:50.868962+00:00 19994330.279999971390 28999999.996000010520 27869999.992999970913 3964602.958000003826 60389.270739309 2024-03-20T06:29:51.876338+00:00 19994330.276000019163 28999999.990999981761 27870000.010000050068 3962732.962999999989 60389.270750780 2024-03-20T06:29:52.867345+00:00 19994330.279000040144 28999999.995000001043 27869999.972999989986 3966457.141000031959 60389.270762439 2024-03-20T06:29:53.874720+00:00 19994330.276000019163 29000000.028000000864 27870000.064000010490 3963188.958000003826 60389.270773909 2024-03-20T06:29:54.865727+00:00 19994330.275999899954 29000000.003000020981 27869999.935999989510 3960751.921999990940 60389.270785568 2024-03-20T06:29:55.873103+00:00 19994330.278000120074 28999999.954999979585 27870000.051999989897 3965595.990000010002 60389.270797044 2024-03-20T06:29:56.864606+00:00 19994330.280999898911 29000000.015000019222 27869999.990000009537 3964742.046000003815 60389.270808698 2024-03-20T06:29:57.871485+00:00 19994330.277000069618 29000000.018999990076 27869999.988999959081 3963496.998999952804 60389.270820173 2024-03-20T06:29:58.862988+00:00 19994330.278000000864 28999999.991999980062 27870000.026000019163 3959814.990000010002 60389.270831827 2024-03-20T06:29:59.869867+00:00 19994330.276000019163 28999999.992000039667 27869999.953000009060 3964604.128000020981 60389.270843303 2024-03-20T06:30:00.861370+00:00 19994330.278999920934 29000000.009999990463 27870000.022999998182 3965583.922999978065 60389.270854962 2024-03-20T06:30:01.868746+00:00 19994330.277000069618 29000000.001999970526 27869999.998999949545 3964303.983000040054 60389.270866616 2024-03-20T06:30:02.875625+00:00 19994330.279999971390 28999999.993000030518 27869999.939000010490 3962376.144999980927 60389.270878092 2024-03-20T06:30:03.867128+00:00 19994330.276999950409 28999999.980999950320 27870000.019000049680 3965540.846000016201 60389.270889746 2024-03-20T06:30:04.874007+00:00 19994330.277000069618 29000000.039000030607 27870000.006999969482 3959533.981999992859 60389.270901221 2024-03-20T06:30:05.865511+00:00 19994330.278000000864 28999999.980999950320 27870000.016999959946 3960519.032999991905 60389.270912875 2024-03-20T06:30:06.872390+00:00 19994330.278000000864 29000000.012000080198 27870000.020000100136 3962367.992999970913 60389.270924351 2024-03-20T06:30:07.863893+00:00 19994330.276999998838 28999999.973999980837 27870000.014999989420 3962375.996000051033 60389.270936004 2024-03-20T06:30:08.870772+00:00 19994330.279000010341 28999999.985000010580 27869999.975999951363 3963366.939999998081 60389.270947480 2024-03-20T06:30:09.862275+00:00 19994330.276999998838 29000000.019999980927 27869999.988000039011 3966626.037000000011 60389.270959139 2024-03-20T06:30:10.869650+00:00 19994330.278999980539 29000000.022999998182 27870000.028000000864 3965898.986000000965 60389.270970610 2024-03-20T06:30:11.860658+00:00 19994330.279000010341 29000000.016999959946 27869999.978999968618 3961077.077999948990 60389.270982269 2024-03-20T06:30:12.868033+00:00 19994330.275000009686 28999999.973000049591 27870000.003999948502 3963625.965000032913 60389.270993923 2024-03-20T06:30:13.874912+00:00 19994330.275999989361 28999999.985000010580 27869999.951000090688 3959899.990999997128 60389.271005399 2024-03-20T06:30:14.866416+00:00 19994330.284000009298 29000000.009999990463 27870000.083999991417 3964327.046000003815 60389.271017052 2024-03-20T06:30:15.873294+00:00 19994330.273999989033 28999999.988999959081 27869999.919999960810 3961866.911000012886 60389.271028528 2024-03-20T06:30:16.864798+00:00 19994330.277000010014 29000000.016000028700 27870000.050999999046 3966362.115999997128 60389.271040182 2024-03-20T06:30:17.871677+00:00 19994330.279000010341 29000000.013999938965 27869999.971999999136 3961770.963999987114 60389.271051657 2024-03-20T06:30:18.863180+00:00 19994330.274999979883 28999999.966000080109 27870000.052000049502 3959673.986000000965 60389.271063317 2024-03-20T06:30:19.870555+00:00 19994330.278999980539 28999999.996999979019 27869999.991000000387 3964856.911000012886 60389.271074787 2024-03-20T06:30:20.861563+00:00 19994330.280000030994 29000000.006999969482 27869999.899000000209 3964998.089999973774 60389.271086446 2024-03-20T06:30:21.868938+00:00 19994330.278000000864 28999999.983999971300 27870000.096999999136 3966025.985000013839 60389.271098100 2024-03-20T06:30:22.875817+00:00 19994330.274999979883 29000000.046000000089 27869999.975000008941 3966882.939000010025 60389.271109575 2024-03-20T06:30:23.867320+00:00 19994330.276000019163 28999999.951000090688 27870000.012000009418 3960263.072999954224 60389.271121235 2024-03-20T06:30:24.874695+00:00 19994330.279999971390 29000000.047999981791 27869999.953999999911 3963710.920000017155 60389.271132705 2024-03-20T06:30:25.865703+00:00 19994330.282000008970 28999999.960999999195 27869999.953999999911 3959634.999000012875 60389.271144364 2024-03-20T06:30:26.873078+00:00 19994330.277000010014 29000000.039999999106 27870000.079999979585 3961534.018000007141 60389.271155834 2024-03-20T06:30:27.864084+00:00 19994330.278000000864 28999999.993000000715 27869999.966000020504 3966892.076999961864 60389.271167494 2024-03-20T06:30:28.871460+00:00 19994330.277000010014 28999999.994999989867 27870000.050999999046 3966979.988000034820 60389.271178964 2024-03-20T06:30:29.862467+00:00 19994330.274999979883 28999999.974999990314 27869999.967000011355 3964151.057999968994 60389.271190623 2024-03-20T06:30:30.869842+00:00 19994330.278000000864 29000000.047000020742 27870000.069000009447 3962507.948000013828 60389.271202093 2024-03-20T06:30:31.860850+00:00 19994330.278999980539 28999999.969999998808 27869999.935999989510 3962536.022000014782 60389.271213753 2024-03-20T06:30:32.868225+00:00 19994330.280000090599 29000000.000999990851 27870000.037999991328 3960893.890999972820 60389.271225406 2024-03-20T06:30:33.875104+00:00 19994330.275999899954 28999999.984000001103 27869999.935999989510 3960665.084000051022 60389.271236882 2024-03-20T06:30:34.866607+00:00 19994330.277000069618 29000000.032000008970 27870000.046000000089 3962181.006999969017 60389.271248536 2024-03-20T06:30:35.873486+00:00 19994330.274999979883 28999999.973999980837 27870000.008999999613 3960575.972000002861 60389.271260011 2024-03-20T06:30:36.864990+00:00 19994330.279999971390 29000000.003000020981 27869999.977000001818 3963350.943000019062 60389.271271671 2024-03-20T06:30:37.872365+00:00 19994330.278000000864 28999999.989000018686 27869999.989000018686 3960153.044999957085 60389.271283141 2024-03-20T06:30:38.863372+00:00 19994330.281000021845 29000000.018999990076 27869999.988000039011 3964422.000000000000 60389.271294801 2024-03-20T06:30:39.870747+00:00 19994330.278000000864 28999999.976000010967 27870000.061999920756 3964611.934000014793 60389.271306270 2024-03-20T06:30:40.861754+00:00 19994330.278000000864 29000000.022999998182 27869999.988000039011 3964376.109000027180 60389.271317930 2024-03-20T06:30:41.869130+00:00 19994330.271000031382 29000000.019999980927 27869999.957000020891 3965854.039999961853 60389.271329406 2024-03-20T06:30:42.860633+00:00 19994330.281000021845 28999999.965000029653 27870000.054000020027 3967304.942000031006 60389.271341059 2024-03-20T06:30:43.867512+00:00 19994330.278999920934 29000000.036000009626 27869999.965999960899 3965929.024999976158 60389.271352719 2024-03-20T06:30:44.874887+00:00 19994330.278000000864 28999999.949000000954 27869999.977000001818 3967033.877999960911 60389.271364189 2024-03-20T06:30:45.865894+00:00 19994330.278000000864 29000000.028000000864 27870000.044999960810 3962964.089000105858 60389.271375848 2024-03-20T06:30:46.873269+00:00 19994330.279000040144 28999999.993999961764 27869999.996000051498 3964959.956999897957 60389.271387318 2024-03-20T06:30:47.864277+00:00 19994330.279000040144 29000000.034000039101 27869999.932999968529 3967028.053000092972 60389.271398977 2024-03-20T06:30:48.871652+00:00 19994330.272999998182 28999999.973999980837 27869999.996000051498 3960621.967999935150 60389.271410453 2024-03-20T06:30:49.863155+00:00 19994330.279999971390 29000000.011999960989 27870000.037999991328 3959290.980000019073 60389.271422107 2024-03-20T06:30:50.870034+00:00 19994330.279000040144 28999999.981999989599 27869999.970000028610 3966362.006000041962 60389.271433583 2024-03-20T06:30:51.861537+00:00 19994330.272999998182 29000000.006999969482 27870000.044999960810 3961881.008000016212 60389.271445236 2024-03-20T06:30:52.868416+00:00 19994330.281999949366 28999999.993000030518 27870000.001000050455 3963163.967999935150 60389.271456712 2024-03-20T06:30:53.859920+00:00 19994330.274000048637 29000000.027000069618 27870000.028999920934 3966793.082000017166 60389.271468372 2024-03-20T06:30:54.867295+00:00 19994330.276999950409 28999999.977999929339 27869999.952000018209 3966860.957000017166 60389.271480025 2024-03-20T06:30:55.874175+00:00 19994330.279000040144 29000000.013000011444 27869999.993000030518 3969268.008999944199 60389.271491501 2024-03-20T06:30:56.865677+00:00 19994330.280999898911 28999999.980000019073 27870000.018000010401 3968534.008000016212 60389.271503155 2024-03-20T06:30:57.872558+00:00 19994330.280000090599 29000000.013000011444 27869999.973999980837 3963769.950999975204 60389.271514630 2024-03-20T06:30:58.864060+00:00 19994330.276000000536 28999999.985999941826 27870000.074999999255 3966784.055999993812 60389.271526284 2024-03-20T06:30:59.870939+00:00 19994330.274000000209 29000000.019000049680 27869999.927000001073 3968473.060999989975 60389.271537760 2024-03-20T06:31:00.862442+00:00 19994330.280000001192 28999999.970999959856 27870000.039000000805 3964379.939000010025 60389.271549419 2024-03-20T06:31:01.869817+00:00 19994330.278000000864 29000000.013000011444 27870000.028000000864 3966926.951000093948 60389.271560889 2024-03-20T06:31:02.860824+00:00 19994330.280000001192 29000000.037999998778 27869999.977000009269 3961738.949999928009 60389.271572549 2024-03-20T06:31:03.868200+00:00 19994330.278000000864 28999999.962000001222 27869999.969999998808 3965522.098000050057 60389.271584203 2024-03-20T06:31:04.875079+00:00 19994330.276000011712 28999999.999000001699 27870000.047999981791 3962716.013000010978 60389.271595678 2024-03-20T06:31:05.866582+00:00 19994330.278000000864 29000000.009999990463 27869999.956000000238 3969208.060999989975 60389.271607332 2024-03-20T06:31:06.873461+00:00 19994330.275999989361 28999999.971000019461 27870000.021000031382 3965716.888999938965 60389.271618808 2024-03-20T06:31:07.864965+00:00 19994330.279000010341 29000000.039999991655 27870000.047999981791 3966909.947000027169 60389.271630467 2024-03-20T06:31:08.872340+00:00 19994330.282000008970 28999999.987000018358 27869999.912000000477 3965619.118999958038 60389.271641937 2024-03-20T06:31:09.863347+00:00 19994330.274999979883 29000000.025999989361 27870000.047999981791 3969883.024000049103 60389.271653596 2024-03-20T06:31:10.870722+00:00 19994330.277000010014 28999999.942000001669 27869999.979000028223 3966910.902999997139 60389.271665066 2024-03-20T06:31:11.861729+00:00 19994330.277000010014 29000000.019999980927 27869999.982999980450 3969941.083999990951 60389.271676726 2024-03-20T06:31:12.869105+00:00 19994330.277000010014 28999999.999000009149 27869999.957000020891 3970830.894000052940 60389.271688196 2024-03-20T06:31:13.860112+00:00 19994330.278999980539 29000000.037999991328 27870000.110000010580 3967938.057999968994 60389.271699855 2024-03-20T06:31:14.867487+00:00 19994330.278000000864 28999999.970000028610 27869999.930999990553 3964158.952000021935 60389.271711509 2024-03-20T06:31:15.874366+00:00 19994330.279999971390 28999999.979999959469 27870000.036000009626 3968757.043999909889 60389.271722985 2024-03-20T06:31:16.865869+00:00 19994330.277000010014 28999999.989000018686 27870000.027999941260 3971226.040000081062 60389.271734638 2024-03-20T06:31:17.872748+00:00 19994330.276000019163 29000000.038999971002 27869999.971999999136 3967722.924000024796 60389.271746114 2024-03-20T06:31:18.864251+00:00 19994330.278000000864 28999999.974000040442 27869999.984000090510 3967473.012999891769 60389.271757774 2024-03-20T06:31:19.871627+00:00 19994330.278999980539 29000000.012999951839 27870000.055999990553 3964118.029000043869 60389.271769243 2024-03-20T06:31:20.862634+00:00 19994330.280000030994 29000000.012000080198 27869999.937999960035 3962006.955000042915 60389.271780903 2024-03-20T06:31:21.870009+00:00 19994330.277000010014 28999999.992999911308 27870000.052000049502 3963992.021999955177 60389.271792373 2024-03-20T06:31:22.861017+00:00 19994330.276999950409 29000000.009999990463 27869999.928999900818 3965182.082000017166 60389.271804032 2024-03-20T06:31:23.868392+00:00 19994330.276000019163 28999999.992000099272 27870000.059000018984 3962040.894999980927 60389.271815502 2024-03-20T06:31:24.859399+00:00 19994330.277000010014 28999999.995000001043 27869999.953000068665 3965036.050999999046 60389.271827162 2024-03-20T06:31:25.866774+00:00 19994330.281999949366 29000000.008999940008 27870000.009999990463 3967785.930999993812 60389.271838815 2024-03-20T06:31:26.873653+00:00 19994330.277000069618 28999999.988000039011 27870000.041000008583 3962611.074000000954 60389.271850291 2024-03-20T06:31:27.865157+00:00 19994330.276000019163 29000000.029999971390 27869999.967999938875 3962560.921000003815 60389.271861951 2024-03-20T06:31:28.872532+00:00 19994330.276999950409 28999999.962000008672 27869999.929000020027 3967882.095000029076 60389.271873421 2024-03-20T06:31:29.863539+00:00 19994330.276000019163 28999999.970999959856 27870000.054000020027 3964054.011999965180 60389.271885080 2024-03-20T06:31:30.870914+00:00 19994330.278000000864 29000000.077000018209 27869999.985999941826 3968584.942000031006 60389.271896550 2024-03-20T06:31:31.861921+00:00 19994330.278999920934 28999999.965000029653 27870000.037999991328 3963539.975999950897 60389.271908210 2024-03-20T06:31:32.869296+00:00 19994330.279000040144 29000000.004999998957 27869999.997000098228 3964808.037000060081 60389.271919679 2024-03-20T06:31:33.860304+00:00 19994330.279999971390 28999999.995999928564 27870000.028999920934 3964742.975999950897 60389.271931339 2024-03-20T06:31:34.867679+00:00 19994330.275000099093 28999999.989000078291 27869999.949000000954 3958923.921000003815 60389.271942993 2024-03-20T06:31:35.874558+00:00 19994330.276999950409 29000000.001999970526 27869999.999000068754 3966929.138000010978 60389.271954468 2024-03-20T06:31:36.866061+00:00 19994330.276999950409 28999999.978000041097 27869999.995000001043 3967003.062000035774 60389.271966128 2024-03-20T06:31:37.873437+00:00 19994330.280000090599 29000000.028000000864 27870000.024000000209 3967021.835999966133 60389.271977598 2024-03-20T06:31:38.864444+00:00 19994330.278999920934 29000000.006999969482 27869999.982999999076 3961086.059000014793 60389.271989257 2024-03-20T06:31:39.871819+00:00 19994330.276000019163 28999999.978999998420 27869999.973999988288 3964751.957999945153 60389.272000727 2024-03-20T06:31:40.862826+00:00 19994330.279999971390 28999999.997999999672 27870000.010000020266 3962794.074000000954 60389.272012386 2024-03-20T06:31:41.870201+00:00 19994330.274999979883 29000000.055999990553 27870000.088999990374 3966515.006000041962 60389.272023857 2024-03-20T06:31:42.861209+00:00 19994330.275000099093 28999999.962000001222 27869999.988999988884 3965501.046000003815 60389.272035516 2024-03-20T06:31:43.868584+00:00 19994330.281000021845 29000000.000000000000 27869999.981000009924 3967976.904999970924 60389.272046986 2024-03-20T06:31:44.859591+00:00 19994330.278000000864 28999999.992000009865 27869999.956999991089 3963426.988000034820 60389.272058645 2024-03-20T06:31:45.866966+00:00 19994330.281999949366 28999999.997999999672 27870000.004000041634 3960659.110999941826 60389.272070305 2024-03-20T06:31:46.874341+00:00 19994330.274999979883 29000000.028000000864 27870000.070999979973 3964823.887000083923 60389.272081775 2024-03-20T06:31:47.865348+00:00 19994330.276000019163 28999999.947999980301 27869999.946999970824 3961370.049999951851 60389.272093434 2024-03-20T06:31:48.872724+00:00 19994330.276999950409 29000000.037000000477 27869999.975000020117 3965408.929000020027 60389.272104904 2024-03-20T06:31:49.863731+00:00 19994330.279000040144 28999999.971999999136 27870000.054000020027 3963867.034999967087 60389.272116564 2024-03-20T06:31:50.871106+00:00 19994330.279999971390 29000000.032000008970 27869999.976000010967 3962097.002000092994 60389.272128033 2024-03-20T06:31:51.862113+00:00 19994330.279000040144 28999999.986999988556 27870000.020999971777 3966188.984999895096 60389.272139693 2024-03-20T06:31:52.869489+00:00 19994330.276000000536 29000000.020000040531 27869999.944000009447 3964118.082000017166 60389.272151169 2024-03-20T06:31:53.860992+00:00 19994330.274999998510 29000000.024999979883 27870000.091000020504 3964890.990000010002 60389.272162823 2024-03-20T06:31:54.867871+00:00 19994330.279000010341 28999999.952000018209 27869999.907999988645 3967186.950999975204 60389.272174298 2024-03-20T06:31:55.859376+00:00 19994330.278999999166 29000000.054999951273 27870000.025000039488 3963645.004999995232 60389.272185952 2024-03-20T06:31:56.866253+00:00 19994330.280000001192 28999999.954000059515 27869999.962999939919 3959418.967000008095 60389.272197612 2024-03-20T06:31:57.873629+00:00 19994330.274999991059 29000000.008999940008 27870000.060000058264 3966263.004000068177 60389.272209087 2024-03-20T06:31:58.865131+00:00 19994330.276999998838 29000000.027000069618 27869999.980999950320 3960787.014999986161 60389.272220741 2024-03-20T06:31:59.872011+00:00 19994330.278000000864 28999999.932999968529 27869999.988999959081 3959449.990000010002 60389.272232211 2024-03-20T06:32:00.863018+00:00 19994330.276000019163 29000000.031000021845 27869999.991999980062 3962998.062999964226 60389.272243870 2024-03-20T06:32:01.870393+00:00 19994330.280000001192 28999999.996999979019 27870000.038000110537 3963591.937999964226 60389.272255346 2024-03-20T06:32:02.861896+00:00 19994330.280000001192 29000000.008000019938 27869999.938999891281 3961383.960000038147 60389.272267000 2024-03-20T06:32:03.868776+00:00 19994330.276999980211 28999999.996999979019 27870000.045000080019 3967180.121000051033 60389.272278476 2024-03-20T06:32:04.860279+00:00 19994330.278000000864 29000000.019000049680 27870000.019999980927 3965304.879999995232 60389.272290129 2024-03-20T06:32:05.867158+00:00 19994330.276999980211 28999999.979999899864 27869999.965999960899 3963201.996999979019 60389.272301788 2024-03-20T06:32:06.874533+00:00 19994330.277000010014 29000000.004000071436 27870000.019000049680 3965910.115000010002 60389.272313259 2024-03-20T06:32:07.865541+00:00 19994330.275000039488 28999999.980999950320 27870000.011999960989 3967775.929999948014 60389.272324918 2024-03-20T06:32:08.872915+00:00 19994330.280999958515 29000000.021000031382 27869999.977000001818 3962984.072000027169 60389.272336394 2024-03-20T06:32:09.864419+00:00 19994330.279000040144 29000000.034999970347 27870000.041000008583 3967025.976999998093 60389.272348047 2024-03-20T06:32:10.871298+00:00 19994330.277000010014 28999999.961000081152 27869999.976000070572 3963329.927999972831 60389.272359523 2024-03-20T06:32:11.862801+00:00 19994330.276999950409 28999999.998999949545 27869999.993999961764 3963167.991000055801 60389.272371177 2024-03-20T06:32:12.869680+00:00 19994330.275000039488 28999999.975999951363 27870000.018999930471 3964000.082000017166 60389.272382652 2024-03-20T06:32:13.861183+00:00 19994330.279999971390 29000000.025000099093 27869999.940000060946 3965687.992999910843 60389.272394312 2024-03-20T06:32:14.868559+00:00 19994330.281000021845 28999999.992999911308 27870000.003000020981 3963614.955000042915 60389.272405782 2024-03-20T06:32:15.859566+00:00 19994330.276000019163 29000000.013000011444 27870000.046999998391 3961642.952999948990 60389.272417441 2024-03-20T06:32:16.866941+00:00 19994330.278999980539 28999999.995999999344 27870000.026999998838 3962963.108000040054 60389.272429095 2024-03-20T06:32:17.873819+00:00 19994330.273999989033 28999999.989000000060 27869999.937000010163 3963246.983999968041 60389.272440571 2024-03-20T06:32:18.865322+00:00 19994330.277000010014 29000000.032999988645 27869999.986000001431 3960357.992000102997 60389.272452225 2024-03-20T06:32:19.872202+00:00 19994330.281999949366 28999999.958000019193 27870000.018999990076 3963035.023999928962 60389.272463700 2024-03-20T06:32:20.863706+00:00 19994330.278000000864 29000000.004999998957 27869999.988999988884 3962927.927000045776 60389.272475360 2024-03-20T06:32:21.871081+00:00 19994330.277000069618 29000000.023999989033 27869999.996000021696 3962920.886999965180 60389.272486830 2024-03-20T06:32:22.862088+00:00 19994330.279999971390 28999999.988999988884 27870000.012999981642 3965697.128999948967 60389.272498489 2024-03-20T06:32:23.869464+00:00 19994330.274000048637 29000000.010000020266 27870000.043999999762 3964670.041000009049 60389.272509959 2024-03-20T06:32:24.860471+00:00 19994330.279999971390 28999999.981999959797 27869999.930000010878 3968954.902000070084 60389.272521619 2024-03-20T06:32:25.867846+00:00 19994330.273999929428 29000000.055000010878 27870000.055999990553 3966666.128000020981 60389.272533095 2024-03-20T06:32:26.859349+00:00 19994330.281000021845 28999999.941000040621 27870000.022999998182 3968034.890999913216 60389.272544748 2024-03-20T06:32:27.866228+00:00 19994330.281000021845 29000000.037999991328 27870000.000000000000 3966009.048000096809 60389.272556407 2024-03-20T06:32:28.873603+00:00 19994330.274999979883 28999999.959999978542 27869999.916999999434 3967556.944999932777 60389.272567878 2024-03-20T06:32:29.864611+00:00 19994330.276000019163 29000000.042999979109 27869999.990000009537 3964145.144999980927 60389.272579537 2024-03-20T06:32:30.871986+00:00 19994330.278000000864 29000000.001000050455 27870000.065000001341 3968935.886000037193 60389.272591013 2024-03-20T06:32:31.863489+00:00 19994330.276000019163 28999999.962999999523 27870000.046999990940 3970012.064000010025 60389.272602666 2024-03-20T06:32:32.870368+00:00 19994330.281999949366 29000000.002999961376 27869999.966000020504 3964960.947000027169 60389.272614142 2024-03-20T06:32:33.861871+00:00 19994330.279000040144 29000000.014000058174 27870000.002000030130 3964577.138999938965 60389.272625796 2024-03-20T06:32:34.868751+00:00 19994330.277000069618 28999999.974999900907 27870000.000000000000 3967970.957000017166 60389.272637271 2024-03-20T06:32:35.860253+00:00 19994330.275999899954 29000000.016000028700 27869999.960999969393 3964886.868999958038 60389.272648925 2024-03-20T06:32:36.867133+00:00 19994330.278000000864 29000000.009000059217 27869999.990999940783 3963742.055000067223 60389.272660401 2024-03-20T06:32:37.858636+00:00 19994330.279000040144 29000000.039999961853 27870000.088000059128 3963107.018000007141 60389.272672060 2024-03-20T06:32:38.866012+00:00 19994330.278000000864 28999999.932999968529 27869999.955000039190 3961511.916999936104 60389.272683714 2024-03-20T06:32:39.872891+00:00 19994330.276999950409 29000000.037000060081 27869999.977000001818 3960855.091000080109 60389.272695190 2024-03-20T06:32:40.864394+00:00 19994330.278000000864 28999999.995000001043 27870000.042999979109 3959495.018000007141 60389.272706843 2024-03-20T06:32:41.871273+00:00 19994330.275000099093 28999999.990999940783 27869999.957000020891 3961509.946999907028 60389.272718319 2024-03-20T06:32:42.862776+00:00 19994330.279999971390 28999999.989000078291 27869999.981999989599 3959428.902000070084 60389.272729973 2024-03-20T06:32:43.869655+00:00 19994330.274999979883 28999999.982999920845 27869999.977999929339 3966140.113999962807 60389.272741449 2024-03-20T06:32:44.861158+00:00 19994330.281000021845 29000000.029999971390 27869999.973999980837 3962237.912000060081 60389.272753108 2024-03-20T06:32:45.868534+00:00 19994330.279999971390 28999999.987000111490 27870000.032000061125 3966667.139999986161 60389.272764578 2024-03-20T06:32:46.859541+00:00 19994330.274000000209 29000000.054999951273 27870000.062999960035 3962083.856999992859 60389.272776238 2024-03-20T06:32:47.866916+00:00 19994330.278000000864 28999999.929999951273 27869999.961000081152 3964187.111999989022 60389.272787707 2024-03-20T06:32:48.857923+00:00 19994330.276000000536 29000000.036000009626 27870000.001999970526 3962983.945999979973 60389.272799367 2024-03-20T06:32:49.865299+00:00 19994330.282999988645 28999999.970000028610 27870000.016999959946 3964008.047999978065 60389.272811026 2024-03-20T06:32:50.872674+00:00 19994330.276000011712 28999999.993999961764 27870000.001000050455 3962653.865000010002 60389.272822496 2024-03-20T06:32:51.863681+00:00 19994330.278999999166 28999999.980000019073 27869999.942999958992 3968149.172000051010 60389.272834156 2024-03-20T06:32:52.871056+00:00 19994330.276999998838 29000000.054000020027 27870000.044999960810 3962426.980000019073 60389.272845631 2024-03-20T06:32:53.862560+00:00 19994330.275999989361 28999999.967000000179 27869999.997000001371 3964692.949999928009 60389.272857285 2024-03-20T06:32:54.869439+00:00 19994330.275000009686 29000000.032000001520 27870000.013000000268 3961883.008000016212 60389.272868761 2024-03-20T06:32:55.860942+00:00 19994330.280000001192 28999999.988000009209 27870000.014000009745 3968738.996000051033 60389.272880415 2024-03-20T06:32:56.867821+00:00 19994330.280999988317 29000000.002999991179 27869999.991000000387 3963714.974999905098 60389.272891890 2024-03-20T06:32:57.859324+00:00 19994330.277000010014 29000000.018999990076 27869999.984000001103 3963502.027000070084 60389.272903544 2024-03-20T06:32:58.866203+00:00 19994330.276000019163 28999999.969999998808 27869999.969999998808 3963901.909999967087 60389.272915204 2024-03-20T06:32:59.873578+00:00 19994330.279999971390 28999999.988000009209 27870000.013999998569 3967647.146000028122 60389.272926679 2024-03-20T06:33:00.865082+00:00 19994330.275000039488 29000000.023999989033 27870000.028000000864 3963963.885999999940 60389.272938333 2024-03-20T06:33:01.871961+00:00 19994330.278000000864 28999999.989000018686 27870000.006999999285 3966165.054999998771 60389.272949809 2024-03-20T06:33:02.863464+00:00 19994330.279999971390 28999999.962999999523 27869999.991000030190 3967943.964999999851 60389.272961462 2024-03-20T06:33:03.870344+00:00 19994330.277000010014 29000000.056999981403 27869999.992999970913 3967802.078999999911 60389.272972938 2024-03-20T06:33:04.861847+00:00 19994330.277000010014 29000000.004000011832 27870000.023999989033 3965502.918000000995 60389.272984592 2024-03-20T06:33:05.868726+00:00 19994330.278000000864 28999999.958000000566 27869999.927000049502 3967994.072000001092 60389.272996068 2024-03-20T06:33:06.860229+00:00 19994330.277000010014 29000000.037000000477 27870000.086999949068 3967737.012999999803 60389.273007727 2024-03-20T06:33:07.867603+00:00 19994330.280999958515 28999999.964999970049 27869999.938000019640 3973153.012999999803 60389.273019197 2024-03-20T06:33:08.858611+00:00 19994330.278000000864 29000000.033000048250 27869999.995000001043 3964647.975999996066 60389.273030856 2024-03-20T06:33:09.865986+00:00 19994330.278000000864 29000000.004999998957 27870000.037999991328 3970745.988000005018 60389.273042510 2024-03-20T06:33:10.872866+00:00 19994330.277000010014 28999999.974999960512 27870000.049000021070 3964987.989999995101 60389.273053986 2024-03-20T06:33:11.864369+00:00 19994330.275000039488 28999999.988000039011 27869999.945999979973 3963486.990000002086 60389.273065640 2024-03-20T06:33:12.871248+00:00 19994330.277999941260 29000000.014999989420 27869999.960000038147 3966930.986000000965 60389.273077115 2024-03-20T06:33:13.862751+00:00 19994330.279000040144 29000000.044999960810 27870000.046999931335 3967091.111000000965 60389.273088775 2024-03-20T06:33:14.870127+00:00 19994330.278000000864 28999999.922999981791 27869999.925999999046 3962653.887999997009 60389.273100245 2024-03-20T06:33:15.861134+00:00 19994330.279999971390 29000000.032000061125 27870000.050000071526 3970207.916000001132 60389.273111904 2024-03-20T06:33:16.868509+00:00 19994330.276000019163 28999999.978000041097 27869999.990999940783 3962572.110999993980 60389.273123374 2024-03-20T06:33:17.859516+00:00 19994330.279999971390 29000000.039999961853 27870000.042000059038 3967535.938000007998 60389.273135033 2024-03-20T06:33:18.866891+00:00 19994330.274000048637 28999999.975000020117 27869999.992999911308 3969437.128999993205 60389.273146504 2024-03-20T06:33:19.857899+00:00 19994330.278000000864 29000000.008999940008 27869999.996000051498 3967888.936000003945 60389.273158163 2024-03-20T06:33:20.865274+00:00 19994330.279999971390 29000000.001000050455 27869999.978000041097 3966195.941000000108 60389.273169816 2024-03-20T06:33:21.872153+00:00 19994330.276000019163 28999999.996999979019 27869999.949000000954 3970701.037000000011 60389.273181292 2024-03-20T06:33:22.863656+00:00 19994330.276999950409 29000000.014999989420 27870000.078999999911 3972416.996999993920 60389.273192951 2024-03-20T06:33:23.871030+00:00 19994330.278000000864 28999999.993999961764 27869999.955999970436 3967021.951000005007 60389.273204422 2024-03-20T06:33:24.862038+00:00 19994330.278000000864 28999999.983000040054 27870000.047000050545 3966257.106000006199 60389.273216081 2024-03-20T06:33:25.869414+00:00 19994330.278000000864 29000000.016000028700 27869999.975999951363 3968088.964999989141 60389.273227551 2024-03-20T06:33:26.860421+00:00 19994330.277000069618 28999999.993000030518 27870000.008999940008 3964373.977000012994 60389.273239211 2024-03-20T06:33:27.867796+00:00 19994330.281000021845 29000000.024999979883 27869999.939000010490 3970479.013999999035 60389.273250680 2024-03-20T06:33:28.858802+00:00 19994330.278000000864 28999999.952000018209 27870000.030000090599 3965515.115999997128 60389.273262340 2024-03-20T06:33:29.866179+00:00 19994330.276000019163 28999999.988999959081 27870000.006999969482 3966894.920000001788 60389.273273816 2024-03-20T06:33:30.857682+00:00 19994330.278000000864 29000000.037999998778 27870000.074999928474 3962718.854000002146 60389.273285470 2024-03-20T06:33:31.864561+00:00 19994330.278000000864 28999999.962999999523 27869999.949000000954 3964881.090999991167 60389.273297129 2024-03-20T06:33:32.871936+00:00 19994330.279999971390 29000000.043999999762 27869999.989999998361 3966954.071000009775 60389.273308599 2024-03-20T06:33:33.862943+00:00 19994330.274999979883 28999999.965999990702 27870000.039999999106 3968120.913000002969 60389.273320259 2024-03-20T06:33:34.870319+00:00 19994330.279000040144 29000000.020000010729 27869999.999000001699 3967338.065999985207 60389.273331728 2024-03-20T06:33:35.861326+00:00 19994330.274999979883 29000000.012999981642 27869999.956000000238 3963731.941000015009 60389.273343388 2024-03-20T06:33:36.868701+00:00 19994330.278000000864 28999999.987000018358 27869999.983000010252 3963470.054999976885 60389.273354864 2024-03-20T06:33:37.860203+00:00 19994330.276999950409 28999999.981999989599 27870000.000999990851 3967657.981000006199 60389.273366517 2024-03-20T06:33:38.867083+00:00 19994330.282000061125 29000000.015999998897 27870000.000000000000 3966560.006000012159 60389.273377993 2024-03-20T06:33:39.858586+00:00 19994330.276999950409 29000000.022000011057 27869999.958000000566 3967987.974999994040 60389.273389652 2024-03-20T06:33:40.865962+00:00 19994330.276000000536 28999999.999000009149 27870000.082000020891 3964548.052000015974 60389.273401306 2024-03-20T06:33:41.872841+00:00 19994330.276999998838 28999999.977000001818 27870000.041000008583 3963152.934999973048 60389.273412782 2024-03-20T06:33:42.864344+00:00 19994330.276999998838 29000000.004999998957 27869999.952999949455 3962292.983000009786 60389.273424435 2024-03-20T06:33:43.871223+00:00 19994330.280999999493 29000000.018000010401 27869999.977000001818 3963215.048999994993 60389.273435911 2024-03-20T06:33:44.862726+00:00 19994330.276000011712 28999999.981999989599 27870000.037000000477 3963874.024000018835 60389.273447570 2024-03-20T06:33:45.870102+00:00 19994330.280000001192 28999999.986000001431 27869999.966000020504 3960908.988999993075 60389.273459041 2024-03-20T06:33:46.861109+00:00 19994330.278999980539 29000000.016999959946 27870000.041000008583 3966011.123999983072 60389.273470700 2024-03-20T06:33:47.868483+00:00 19994330.274000018835 29000000.000000000000 27869999.977999988943 3968027.846000016201 60389.273482170 2024-03-20T06:33:48.859491+00:00 19994330.275999989361 29000000.001000050455 27870000.030000030994 3961247.074999988079 60389.273493829 2024-03-20T06:33:49.866866+00:00 19994330.280000001192 28999999.982999920845 27869999.967000011355 3967875.974000006914 60389.273505299 2024-03-20T06:33:50.857874+00:00 19994330.280999988317 29000000.013000011444 27869999.965000029653 3961648.949999988079 60389.273516959 2024-03-20T06:33:51.865249+00:00 19994330.276000019163 28999999.995000001043 27870000.028000000864 3964552.062000005972 60389.273528618 2024-03-20T06:33:52.872624+00:00 19994330.281999979168 29000000.037999991328 27870000.010999921709 3965319.885000019800 60389.273540088 2024-03-20T06:33:53.863631+00:00 19994330.275000039488 28999999.983000040054 27869999.991000059992 3964828.050999999046 60389.273551748 2024-03-20T06:33:54.871006+00:00 19994330.274999979883 28999999.991999980062 27870000.003000020981 3966236.020999997854 60389.273563223 2024-03-20T06:33:55.862509+00:00 19994330.277000010014 28999999.980000019073 27870000.019999980927 3967060.009000002872 60389.273574877 2024-03-20T06:33:56.869389+00:00 19994330.279999971390 29000000.006000038236 27869999.924999948591 3965667.908999979030 60389.273586353 2024-03-20T06:33:57.860892+00:00 19994330.279000040144 29000000.008000019938 27870000.026000019163 3964730.064999998081 60389.273598006 2024-03-20T06:33:58.867771+00:00 19994330.273999989033 28999999.984999898821 27870000.046000000089 3966064.066000015009 60389.273609482 2024-03-20T06:33:59.859274+00:00 19994330.279999971390 29000000.007000088692 27869999.981999989599 3967919.905999987852 60389.273621136 2024-03-20T06:34:00.866154+00:00 19994330.276000019163 29000000.014999989420 27870000.008000019938 3962788.055000007153 60389.273632612 2024-03-20T06:34:01.857657+00:00 19994330.279999971390 28999999.975000020117 27870000.016000028700 3965317.995999991894 60389.273644271 2024-03-20T06:34:02.865032+00:00 19994330.279000040144 29000000.023999929428 27869999.987999919802 3966648.986000000965 60389.273655925 2024-03-20T06:34:03.871911+00:00 19994330.278999980539 29000000.000000000000 27870000.022000070661 3964835.942000002135 60389.273667401 2024-03-20T06:34:04.863414+00:00 19994330.275999959558 29000000.031000021845 27869999.997999910265 3965110.067000002135 60389.273679054 2024-03-20T06:34:05.870294+00:00 19994330.277000010014 28999999.968999978155 27869999.969000101089 3963835.937999994028 60389.273690530 2024-03-20T06:34:06.861796+00:00 19994330.277000069618 28999999.978000041097 27870000.025999899954 3971875.100000023842 60389.273702184 2024-03-20T06:34:07.868676+00:00 19994330.274999979883 28999999.982000000775 27869999.899000048637 3969752.027999997139 60389.273713659 2024-03-20T06:34:08.860179+00:00 19994330.283999919891 29000000.057000000030 27870000.049000021070 3969671.969999969006 60389.273725313 2024-03-20T06:34:09.867058+00:00 19994330.277000069618 28999999.988000009209 27870000.022999998182 3966552.978000044823 60389.273736789 2024-03-20T06:34:10.858561+00:00 19994330.276999950409 29000000.014999989420 27870000.011999998242 3966184.023000001907 60389.273748443 2024-03-20T06:34:11.865440+00:00 19994330.276000019163 28999999.941000010818 27869999.945000000298 3968639.032999991905 60389.273759918 2024-03-20T06:34:12.856944+00:00 19994330.281000021845 29000000.035000000149 27870000.094999998808 3968036.873999952804 60389.273771572 2024-03-20T06:34:13.863823+00:00 19994330.272999998182 29000000.030999988317 27869999.984000001103 3966531.120000004768 60389.273783232 2024-03-20T06:34:14.871198+00:00 19994330.282999988645 28999999.971000019461 27869999.996000010520 3968168.953000009060 60389.273794707 2024-03-20T06:34:15.862701+00:00 19994330.276000019163 29000000.008000019938 27869999.949999991804 3966931.939999998081 60389.273806361 2024-03-20T06:34:16.869581+00:00 19994330.276999950409 29000000.011999960989 27870000.020000010729 3966038.978000044823 60389.273817837 2024-03-20T06:34:17.861084+00:00 19994330.277000069618 29000000.044000029564 27870000.025999989361 3963251.129999995232 60389.273829496 2024-03-20T06:34:18.868459+00:00 19994330.278000000864 28999999.935999989510 27869999.962999999523 3962369.910999954212 60389.273840966 2024-03-20T06:34:19.859466+00:00 19994330.279999971390 28999999.971000019461 27869999.992000009865 3967996.044000030030 60389.273852620 2024-03-20T06:34:20.866345+00:00 19994330.279999971390 29000000.010999981314 27870000.018999990076 3968844.054000020027 60389.273864096 2024-03-20T06:34:21.857849+00:00 19994330.276000019163 29000000.007000029087 27869999.978999968618 3967693.905999958981 60389.273875749 2024-03-20T06:34:22.864728+00:00 19994330.279000040144 29000000.008999999613 27869999.965000029653 3966449.014999986161 60389.273887408 2024-03-20T06:34:23.872103+00:00 19994330.274999979883 29000000.014999989420 27870000.087000008672 3967305.120000004768 60389.273898884 2024-03-20T06:34:24.863607+00:00 19994330.278000000864 28999999.977000001818 27869999.959999978542 3971829.899000049103 60389.273910538 2024-03-20T06:34:25.870485+00:00 19994330.276999950409 29000000.011999960989 27870000.004999998957 3969788.941999971867 60389.273922014 2024-03-20T06:34:26.861988+00:00 19994330.279000040144 28999999.998000029474 27870000.055999990553 3965921.092999995220 60389.273933668 2024-03-20T06:34:27.868868+00:00 19994330.278000000864 28999999.998000029474 27869999.949999991804 3968945.875000000000 60389.273945143 2024-03-20T06:34:28.860371+00:00 19994330.278000000864 29000000.022999998182 27870000.053000029176 3971940.050000011921 60389.273956803 2024-03-20T06:34:29.867746+00:00 19994330.276999950409 28999999.995999928564 27869999.925999939442 3965858.037000000011 60389.273968273 2024-03-20T06:34:30.858753+00:00 19994330.278000000864 28999999.980000019073 27870000.014000058174 3967588.000999987125 60389.273979932 2024-03-20T06:34:31.866129+00:00 19994330.278000000864 28999999.991000059992 27870000.032999988645 3968914.060999989975 60389.273991402 2024-03-20T06:34:32.857136+00:00 19994330.280000090599 29000000.013000011444 27869999.944000009447 3966955.884000002872 60389.274003061 2024-03-20T06:34:33.864510+00:00 19994330.278000000864 29000000.033999919891 27870000.039000030607 3962157.893000007141 60389.274014715 2024-03-20T06:34:34.871390+00:00 19994330.274999998510 28999999.963999990374 27870000.026999950409 3970183.166000009049 60389.274026191 2024-03-20T06:34:35.862893+00:00 19994330.278000000864 28999999.989000078291 27869999.986000061035 3967971.023000001907 60389.274037845 2024-03-20T06:34:36.869773+00:00 19994330.278000000864 29000000.039999961853 27870000.048999909312 3964134.912000000011 60389.274049320 2024-03-20T06:34:37.861276+00:00 19994330.278000000864 29000000.013000011444 27869999.919000029564 3970013.009999989998 60389.274060974 2024-03-20T06:34:38.868155+00:00 19994330.278000000864 28999999.988000039011 27870000.062999960035 3964731.961000024807 60389.274072450 2024-03-20T06:34:39.859658+00:00 19994330.278000008315 28999999.990999940783 27869999.979000091553 3965552.157999991905 60389.274084109 2024-03-20T06:34:40.867033+00:00 19994330.275999989361 28999999.999000068754 27869999.995999928564 3966114.852999985218 60389.274095579 2024-03-20T06:34:41.858040+00:00 19994330.278000000864 29000000.020999908447 27869999.994000080973 3966383.092999995220 60389.274107239 2024-03-20T06:34:42.865416+00:00 19994330.275999989361 28999999.970000028610 27870000.014999989420 3969657.986999989022 60389.274118708 2024-03-20T06:34:43.856423+00:00 19994330.280000001192 29000000.009000059217 27870000.054000020027 3967633.064999998081 60389.274130368 2024-03-20T06:34:44.863798+00:00 19994330.279000010341 28999999.978000000119 27869999.956999901682 3966367.985000013839 60389.274142022 2024-03-20T06:34:45.870678+00:00 19994330.276999980211 29000000.017000000924 27869999.963000059128 3966611.855000019073 60389.274153498 2024-03-20T06:34:46.862181+00:00 19994330.277000039816 28999999.962000001222 27869999.995000001043 3966951.967000008095 60389.274165157 2024-03-20T06:34:47.869556+00:00 19994330.278999980539 29000000.035999998450 27870000.026999950409 3966594.991999983788 60389.274176627 2024-03-20T06:34:48.860563+00:00 19994330.278000000864 28999999.988000009209 27869999.955000039190 3962760.133000016212 60389.274188286 2024-03-20T06:34:49.867937+00:00 19994330.274999979883 29000000.009999990463 27869999.997999999672 3963999.954999982845 60389.274199756 2024-03-20T06:34:50.858945+00:00 19994330.280000030994 28999999.995999988168 27870000.094000000507 3964838.958000003826 60389.274211416 2024-03-20T06:34:51.866320+00:00 19994330.279999971390 29000000.008999999613 27869999.888999998569 3963460.117999970913 60389.274222886 2024-03-20T06:34:52.857328+00:00 19994330.272999998182 29000000.005999978632 27870000.035000000149 3969622.842000008095 60389.274234545 2024-03-20T06:34:53.864703+00:00 19994330.278000000864 29000000.011000040919 27870000.005000010133 3964621.106999992859 60389.274246199 2024-03-20T06:34:54.871582+00:00 19994330.278000000864 28999999.948000010103 27869999.959999978542 3966507.953000009060 60389.274257675 2024-03-20T06:34:55.863085+00:00 19994330.281000021845 29000000.048999968916 27869999.999000009149 3961822.062000035774 60389.274269328 2024-03-20T06:34:56.869964+00:00 19994330.278999980539 28999999.962999999523 27869999.969999998808 3965260.951999961864 60389.274280804 2024-03-20T06:34:57.861468+00:00 19994330.277000010014 28999999.997000038624 27870000.094999998808 3965074.082000017166 60389.274292463 2024-03-20T06:34:58.868843+00:00 19994330.278999980539 29000000.005999978632 27870000.030000001192 3968758.035000026226 60389.274303934 2024-03-20T06:34:59.859851+00:00 19994330.276000019163 29000000.017000019550 27869999.911000009626 3970254.894999980927 60389.274315593 2024-03-20T06:35:00.867225+00:00 19994330.278000000864 28999999.983999971300 27870000.061999980360 3960512.105000019073 60389.274327063 2024-03-20T06:35:01.858233+00:00 19994330.276999950409 29000000.028000060469 27870000.034000039101 3967538.976999998093 60389.274338722 2024-03-20T06:35:02.865607+00:00 19994330.279000040144 28999999.996999979019 27869999.958999991417 3962525.900999962818 60389.274350192 2024-03-20T06:35:03.856615+00:00 19994330.276999950409 28999999.971999999136 27869999.962999999523 3962231.053000032902 60389.274361852 2024-03-20T06:35:04.863990+00:00 19994330.279000040144 29000000.029999971390 27870000.002999961376 3966196.000999987125 60389.274373505 2024-03-20T06:35:05.870869+00:00 19994330.274999979883 29000000.003999948502 27869999.965000029653 3962512.999000012875 60389.274384981 2024-03-20T06:35:06.862373+00:00 19994330.278000000864 28999999.991000059992 27870000.019999980927 3963606.986000000965 60389.274396635 2024-03-20T06:35:07.869252+00:00 19994330.276000019163 28999999.953999999911 27870000.044999960810 3971821.946999967098 60389.274408110 2024-03-20T06:35:08.860755+00:00 19994330.282000061125 29000000.011000040919 27870000.006000038236 3962715.023000001907 60389.274419770 2024-03-20T06:35:09.868130+00:00 19994330.275999899954 29000000.031999949366 27870000.024999979883 3970053.019999980927 60389.274431240 2024-03-20T06:35:10.859137+00:00 19994330.276000019163 29000000.004000071436 27869999.914000030607 3967685.034000039101 60389.274442900 2024-03-20T06:35:11.866512+00:00 19994330.281000021845 28999999.995999928564 27870000.019999980927 3963166.990999997128 60389.274454369 2024-03-20T06:35:12.857520+00:00 19994330.276000019163 28999999.963000059128 27870000.047999981791 3964902.990000010002 60389.274466029 2024-03-20T06:35:13.864895+00:00 19994330.278000000864 29000000.024999979883 27869999.966000080109 3966119.047999978065 60389.274477499 2024-03-20T06:35:14.855902+00:00 19994330.279999971390 29000000.001999970526 27869999.995999928564 3963387.947999954224 60389.274489153 2024-03-20T06:35:15.862780+00:00 19994330.277000069618 29000000.013000011444 27870000.047000050545 3966910.966000080109 60389.274500812 2024-03-20T06:35:16.870156+00:00 19994330.279999971390 28999999.950999978930 27869999.986999988556 3965222.059000014793 60389.274512288 2024-03-20T06:35:17.861660+00:00 19994330.271999958903 29000000.039000030607 27869999.952999949455 3968887.047999978065 60389.274523941 2024-03-20T06:35:18.868539+00:00 19994330.279000040144 28999999.977000001818 27870000.024000048637 3963784.921999930870 60389.274535417 2024-03-20T06:35:19.860042+00:00 19994330.278999920934 29000000.004999998957 27869999.953999999911 3966287.013000010978 60389.274547071 2024-03-20T06:35:20.866921+00:00 19994330.280000090599 29000000.028000000864 27870000.049999948591 3967843.942000031006 60389.274558546 2024-03-20T06:35:21.858424+00:00 19994330.276999950409 28999999.989000000060 27869999.940000060946 3965251.105999947060 60389.274570206 2024-03-20T06:35:22.865800+00:00 19994330.279999971390 29000000.000999998301 27870000.008999940008 3965292.976000071038 60389.274581676 2024-03-20T06:35:23.856807+00:00 19994330.274000048637 28999999.975999999791 27870000.027000069618 3962790.990999937057 60389.274593336 2024-03-20T06:35:24.864181+00:00 19994330.278000000864 29000000.043000001460 27870000.014999989420 3966390.941000103951 60389.274604989 2024-03-20T06:35:25.871061+00:00 19994330.276000019163 28999999.978000000119 27870000.052999969572 3965581.082999945153 60389.274616465 2024-03-20T06:35:26.862564+00:00 19994330.278999920934 28999999.990000009537 27869999.949000000954 3966699.932999968994 60389.274628119 2024-03-20T06:35:27.869444+00:00 19994330.282000001520 28999999.991000000387 27870000.030000001192 3968852.011000037193 60389.274639594 2024-03-20T06:35:28.860947+00:00 19994330.272999998182 29000000.009999990463 27869999.960999999195 3967595.049999951851 60389.274651254 2024-03-20T06:35:29.868322+00:00 19994330.276999998838 29000000.045000020415 27870000.001000009477 3966137.904000043869 60389.274662724 2024-03-20T06:35:30.859329+00:00 19994330.278000000864 28999999.922999981791 27870000.037000000477 3965354.090000032913 60389.274674383 2024-03-20T06:35:31.866704+00:00 19994330.280000001192 29000000.032000008970 27869999.977999988943 3967685.921999930870 60389.274685853 2024-03-20T06:35:32.857711+00:00 19994330.278999999166 28999999.999000009149 27869999.936000019312 3965136.115000010002 60389.274697512 2024-03-20T06:35:33.865087+00:00 19994330.276999998838 29000000.006999969482 27870000.013999998569 3966364.950999975204 60389.274708983 2024-03-20T06:35:34.856094+00:00 19994330.279000010341 29000000.022000011057 27870000.010999981314 3973240.964000105858 60389.274720642 2024-03-20T06:35:35.863469+00:00 19994330.275999989361 29000000.005999978632 27870000.046000000089 3964836.043999909889 60389.274732301 2024-03-20T06:35:36.870844+00:00 19994330.275999989361 28999999.961000028998 27870000.018000010401 3963696.050000071991 60389.274743771 2024-03-20T06:35:37.861852+00:00 19994330.279000010341 29000000.012000020593 27869999.930999990553 3967602.872999907006 60389.274755431 2024-03-20T06:35:38.869227+00:00 19994330.278999980539 29000000.000000000000 27870000.035000029951 3961431.032000064850 60389.274766907 2024-03-20T06:35:39.860730+00:00 19994330.280000030994 28999999.990999940783 27870000.014999989420 3963093.972999929916 60389.274778560 2024-03-20T06:35:40.867609+00:00 19994330.275999959558 29000000.001000050455 27869999.980000019073 3962799.046000003815 60389.274790036 2024-03-20T06:35:41.859112+00:00 19994330.277000010014 29000000.003999948502 27870000.032000008970 3965254.016000031959 60389.274801690 2024-03-20T06:35:42.865991+00:00 19994330.278999980539 29000000.014999989420 27870000.016999959946 3967933.922999978065 60389.274813165 2024-03-20T06:35:43.857495+00:00 19994330.275000039488 28999999.980000019073 27869999.943000018597 3962518.057000041008 60389.274824819 2024-03-20T06:35:44.864374+00:00 19994330.280999958515 29000000.000000000000 27870000.055000010878 3968241.070000051986 60389.274836295 2024-03-20T06:35:45.855877+00:00 19994330.279000040144 28999999.977000001818 27869999.944999989122 3962421.933999896049 60389.274847955 2024-03-20T06:35:46.863252+00:00 19994330.275999959558 29000000.052000049502 27870000.001000050455 3969773.041000009049 60389.274859608 2024-03-20T06:35:47.870131+00:00 19994330.276000019163 28999999.965999960899 27870000.015999909490 3969734.990000010002 60389.274871084 2024-03-20T06:35:48.861635+00:00 19994330.277000010014 28999999.976000070572 27870000.009000059217 3962379.025000094902 60389.274882738 2024-03-20T06:35:49.868514+00:00 19994330.278999980539 29000000.061999920756 27869999.993999961764 3971895.909999967087 60389.274894213 2024-03-20T06:35:50.860017+00:00 19994330.282000008970 28999999.965000029653 27869999.996000051498 3967154.111999989022 60389.274905867 2024-03-20T06:35:51.866896+00:00 19994330.272999998182 29000000.016999959946 27869999.974999900907 3967292.042999982834 60389.274917343 2024-03-20T06:35:52.858399+00:00 19994330.279999971390 28999999.976000070572 27870000.009000059217 3968018.853000044823 60389.274928996 2024-03-20T06:35:53.865279+00:00 19994330.277000069618 29000000.016000028700 27870000.037999991328 3962795.019999980927 60389.274940472 2024-03-20T06:35:54.856782+00:00 19994330.275999899954 28999999.993999961764 27870000.031999949366 3961583.962999939919 60389.274952131 2024-03-20T06:35:55.864157+00:00 19994330.277000069618 29000000.004999998957 27869999.947000030428 3963255.023000001907 60389.274963601 2024-03-20T06:35:56.855164+00:00 19994330.283999919891 29000000.006999969482 27870000.074000000954 3962923.004999995232 60389.274975261 2024-03-20T06:35:57.862539+00:00 19994330.275000099093 28999999.983999971300 27869999.901000019163 3963940.055000067223 60389.274986914 2024-03-20T06:35:58.869419+00:00 19994330.279999971390 29000000.026999998838 27869999.998000029474 3963853.039999961853 60389.274998390 2024-03-20T06:35:59.860922+00:00 19994330.274000048637 29000000.010000001639 27870000.011000040919 3966275.797000051010 60389.275010050 2024-03-20T06:36:00.868297+00:00 19994330.278000000864 28999999.944999989122 27870000.008999940008 3967186.199999928009 60389.275021520 2024-03-20T06:36:01.859304+00:00 19994330.278000000864 29000000.007000010461 27870000.021000031382 3964791.947000027169 60389.275033179 2024-03-20T06:36:02.866679+00:00 19994330.278999920934 28999999.986999999732 27869999.971999999136 3968088.978999971878 60389.275044649 2024-03-20T06:36:03.857686+00:00 19994330.281000021845 29000000.008999999613 27869999.977000001818 3970246.022000073921 60389.275056309 2024-03-20T06:36:04.865062+00:00 19994330.274000048637 29000000.025999989361 27870000.061999920756 3969748.908999919891 60389.275067778 2024-03-20T06:36:05.856068+00:00 19994330.278000000864 28999999.986000001431 27869999.951000090688 3964818.085000038147 60389.275079438 2024-03-20T06:36:06.863444+00:00 19994330.275999899954 29000000.002999991179 27869999.967000000179 3966812.927999972831 60389.275091098 2024-03-20T06:36:07.870819+00:00 19994330.278000000864 29000000.007000029087 27870000.078999999911 3965289.069000006188 60389.275102567 2024-03-20T06:36:08.861827+00:00 19994330.282000061125 29000000.013999998569 27869999.940999999642 3968971.049000024796 60389.275114221 2024-03-20T06:36:09.868706+00:00 19994330.274999979883 29000000.004999998957 27870000.040000010282 3965019.980999947060 60389.275125697 2024-03-20T06:36:10.860209+00:00 19994330.281000021845 28999999.982999980450 27869999.955999989063 3966125.006000041962 60389.275137356 2024-03-20T06:36:11.867584+00:00 19994330.274999979883 28999999.977000001818 27870000.026000019163 3964938.873000026215 60389.275148826 2024-03-20T06:36:12.858591+00:00 19994330.279000040144 29000000.022999998182 27869999.942999988794 3970019.062000035774 60389.275160486 2024-03-20T06:36:13.865966+00:00 19994330.274999979883 28999999.999000009149 27870000.071000009775 3967079.975999950897 60389.275171956 2024-03-20T06:36:14.856974+00:00 19994330.281000021845 29000000.001999970526 27869999.974999990314 3964868.044999957085 60389.275183615 2024-03-20T06:36:15.864348+00:00 19994330.276000019163 29000000.013999998569 27870000.036000009626 3964601.896000028122 60389.275195085 2024-03-20T06:36:16.855356+00:00 19994330.275999899954 29000000.001000050455 27869999.977999988943 3968237.105000019073 60389.275206745 2024-03-20T06:36:17.862731+00:00 19994330.279000040144 28999999.952999949455 27870000.004000011832 3971395.952000021935 60389.275218398 2024-03-20T06:36:18.869610+00:00 19994330.276000019163 29000000.060999989510 27869999.988999959081 3966883.013999938965 60389.275229874 2024-03-20T06:36:19.861114+00:00 19994330.278000000864 28999999.973999980837 27870000.030000030994 3970052.059000014793 60389.275241533 2024-03-20T06:36:20.868489+00:00 19994330.279000040144 29000000.000000000000 27869999.994000021368 3966521.909999967087 60389.275253003 2024-03-20T06:36:21.859496+00:00 19994330.282000008970 29000000.011000040919 27870000.001999970526 3966139.050000071991 60389.275264663 2024-03-20T06:36:22.866871+00:00 19994330.274999998510 28999999.988000039011 27869999.970000028610 3967790.031999946106 60389.275276133 2024-03-20T06:36:23.857879+00:00 19994330.276999998838 29000000.014999989420 27869999.991000000387 3970742.907000064850 60389.275287792 2024-03-20T06:36:24.865254+00:00 19994330.278999999166 28999999.932000041008 27870000.004999998957 3966152.004999995232 60389.275299268 2024-03-20T06:36:25.856757+00:00 19994330.277000010014 29000000.036999940872 27870000.011999960989 3964335.103999971878 60389.275310921 2024-03-20T06:36:26.863636+00:00 19994330.280000001192 29000000.006999969482 27869999.978000041097 3965770.039999961853 60389.275322397 2024-03-20T06:36:27.855139+00:00 19994330.278000000864 28999999.994000080973 27870000.016000028700 3965007.861999989022 60389.275334051 2024-03-20T06:36:28.862018+00:00 19994330.278999980539 29000000.003000020981 27870000.010999921709 3972515.212000011932 60389.275345711 2024-03-20T06:36:29.869394+00:00 19994330.272999998182 29000000.028000000864 27870000.047000050545 3965068.902999997139 60389.275357186 2024-03-20T06:36:30.860897+00:00 19994330.277000010014 28999999.968999978155 27869999.970999959856 3966940.920000075828 60389.275368840 2024-03-20T06:36:31.867776+00:00 19994330.278999980539 28999999.996999979019 27869999.967000011355 3963705.969999908935 60389.275380316 2024-03-20T06:36:32.859279+00:00 19994330.280000001192 29000000.003000020981 27869999.988000039011 3963416.086000084877 60389.275391969 2024-03-20T06:36:33.866159+00:00 19994330.278000030667 29000000.043999910355 27870000.026000019163 3965812.001999973785 60389.275403445 2024-03-20T06:36:34.857662+00:00 19994330.277000010014 29000000.000000000000 27869999.983999971300 3964653.985000013839 60389.275415105 2024-03-20T06:36:35.865037+00:00 19994330.275999959558 28999999.965999998152 27870000.067999958992 3965167.909000039101 60389.275426575 2024-03-20T06:36:36.856044+00:00 19994330.280000030994 28999999.974000010639 27869999.929000020027 3963704.080999969970 60389.275438234 2024-03-20T06:36:37.863419+00:00 19994330.277000010014 29000000.052999988198 27870000.013000011444 3961901.980000019073 60389.275449704 2024-03-20T06:36:38.854427+00:00 19994330.276999950409 28999999.931000009179 27870000.018000010401 3962971.985999941826 60389.275461364 2024-03-20T06:36:39.861802+00:00 19994330.280000030994 29000000.053999990225 27870000.006000038236 3967323.041000009049 60389.275473017 2024-03-20T06:36:40.868681+00:00 19994330.278000000864 28999999.985000010580 27869999.996999979019 3967527.018000007141 60389.275484493 2024-03-20T06:36:41.860184+00:00 19994330.278000000864 28999999.993999991566 27869999.972999930382 3964153.101999998093 60389.275496152 2024-03-20T06:36:42.867559+00:00 19994330.276000019163 28999999.995000001043 27869999.993000030518 3967360.819000006188 60389.275507622 2024-03-20T06:36:43.858566+00:00 19994330.278000000864 29000000.015999998897 27870000.047999981791 3961807.014999986161 60389.275519282 2024-03-20T06:36:44.865942+00:00 19994330.279999971390 29000000.045000020415 27869999.962000001222 3962148.034999967087 60389.275530757 2024-03-20T06:36:45.857445+00:00 19994330.277000010014 28999999.931999981403 27870000.019000001252 3962965.018000007141 60389.275542411 2024-03-20T06:36:46.864324+00:00 19994330.274999979883 29000000.033999979496 27869999.964999999851 3961077.932000041008 60389.275553881 2024-03-20T06:36:47.855331+00:00 19994330.277000069618 28999999.978000041097 27870000.054000008851 3959732.021000028122 60389.275565540 2024-03-20T06:36:48.862706+00:00 19994330.278999920934 29000000.010999981314 27870000.020000010729 3962855.972999929916 60389.275577200 2024-03-20T06:36:49.870082+00:00 19994330.279000040144 28999999.996999979019 27869999.959999978542 3963406.968999981880 60389.275588670 2024-03-20T06:36:50.861089+00:00 19994330.278000000864 29000000.008000019938 27869999.964999999851 3963805.157000064850 60389.275600330 2024-03-20T06:36:51.868464+00:00 19994330.276999950409 28999999.991999980062 27870000.055000010878 3959531.901999949943 60389.275611805 2024-03-20T06:36:52.859967+00:00 19994330.281000021845 29000000.008000019938 27870000.000999990851 3967124.031000018120 60389.275623459 2024-03-20T06:36:53.866846+00:00 19994330.278000000864 28999999.991000059992 27869999.956000000238 3957256.972000002861 60389.275634935 2024-03-20T06:36:54.858350+00:00 19994330.274000048637 29000000.044999960810 27870000.022000011057 3960577.139000058174 60389.275646588 2024-03-20T06:36:55.865229+00:00 19994330.278000000864 29000000.004999998957 27869999.982999980450 3960563.880999923218 60389.275658064 2024-03-20T06:36:56.856732+00:00 19994330.278000000864 28999999.950999978930 27870000.028999980539 3961765.073000072967 60389.275669718 2024-03-20T06:36:57.863611+00:00 19994330.281999949366 29000000.000000000000 27869999.931000050157 3959990.861999989022 60389.275681193 2024-03-20T06:36:58.855115+00:00 19994330.272999998182 29000000.016999959946 27870000.097999989986 3968367.046999930870 60389.275692847 2024-03-20T06:36:59.861994+00:00 19994330.278000000864 28999999.980000019073 27870000.016999959946 3962000.991999983788 60389.275704507 2024-03-20T06:37:00.869369+00:00 19994330.276000019163 29000000.021000031382 27869999.940000001341 3961721.091000080109 60389.275715976 2024-03-20T06:37:01.860376+00:00 19994330.281000021845 28999999.998000029474 27869999.934000018984 3955959.982999920845 60389.275727636 2024-03-20T06:37:02.867751+00:00 19994330.279000040144 29000000.001999970526 27870000.138000011444 3955697.944000006188 60389.275739112 2024-03-20T06:37:03.859254+00:00 19994330.275999899954 28999999.973000049591 27869999.876999970526 3962230.078999996185 60389.275750766 2024-03-20T06:37:04.866134+00:00 19994330.280000090599 28999999.983999971300 27870000.074000000954 3959360.862000108231 60389.275762241 2024-03-20T06:37:05.857637+00:00 19994330.273999929428 29000000.031000021845 27869999.930999990553 3960168.995999931823 60389.275773895 2024-03-20T06:37:06.864516+00:00 19994330.279000040144 29000000.016999959946 27870000.012000080198 3961388.106999992859 60389.275785365 2024-03-20T06:37:07.855523+00:00 19994330.276999950409 28999999.990000009537 27870000.088999990374 3966381.949000000954 60389.275797024 2024-03-20T06:37:08.862898+00:00 19994330.279999971390 28999999.980000019073 27869999.912999991328 3962959.047000051010 60389.275808500 2024-03-20T06:37:09.854401+00:00 19994330.280000090599 29000000.003999948502 27870000.016000028700 3964157.023000001907 60389.275820154 2024-03-20T06:37:10.861281+00:00 19994330.276999950409 29000000.017000079155 27870000.070999979973 3963610.894999980927 60389.275831813 2024-03-20T06:37:11.868656+00:00 19994330.274000048637 28999999.972999930382 27869999.973999980837 3965938.006999969017 60389.275843283 2024-03-20T06:37:12.859663+00:00 19994330.278999920934 29000000.030999999493 27869999.947999950498 3962791.085000038147 60389.275854942 2024-03-20T06:37:13.867038+00:00 19994330.277000069618 28999999.979999989271 27870000.022000070661 3966656.013999938965 60389.275866413 2024-03-20T06:37:14.858045+00:00 19994330.278999999166 29000000.010000009090 27869999.971999999136 3961697.952000021935 60389.275878072 2024-03-20T06:37:15.865421+00:00 19994330.280999999493 29000000.011000011116 27870000.020999908447 3958848.029999970924 60389.275889548 2024-03-20T06:37:16.856924+00:00 19994330.274999998510 28999999.984999980778 27870000.014999989420 3964443.007000089157 60389.275901201 2024-03-20T06:37:17.863803+00:00 19994330.276000000536 29000000.006000008434 27869999.949000000954 3962354.962000011932 60389.275912677 2024-03-20T06:37:18.855307+00:00 19994330.276999998838 29000000.009999990463 27869999.993000030518 3964999.982999920845 60389.275924331 2024-03-20T06:37:19.862186+00:00 19994330.280999999493 28999999.986000001431 27870000.027000069618 3961473.962000011932 60389.275935990 2024-03-20T06:37:20.869561+00:00 19994330.279000010341 29000000.001000020653 27870000.028999920934 3965716.039000033867 60389.275947460 2024-03-20T06:37:21.860568+00:00 19994330.276999980211 29000000.008000019938 27870000.004999998957 3964991.018999934196 60389.275959120 2024-03-20T06:37:22.867943+00:00 19994330.278000000864 28999999.981999989599 27870000.014000058174 3966211.989000082016 60389.275970595 2024-03-20T06:37:23.859446+00:00 19994330.275000009686 28999999.993999961764 27869999.977000001818 3963358.082999945153 60389.275982249 2024-03-20T06:37:24.866325+00:00 19994330.279000010341 29000000.026000019163 27870000.010999999940 3964974.896000028122 60389.275993725 2024-03-20T06:37:25.857829+00:00 19994330.274999979883 29000000.012000020593 27869999.993000000715 3966238.027999997139 60389.276005378 2024-03-20T06:37:26.864708+00:00 19994330.282000008970 28999999.944999989122 27870000.010000009090 3962465.016999959946 60389.276016854 2024-03-20T06:37:27.856211+00:00 19994330.278999980539 29000000.033999979496 27869999.943999990821 3962748.052000045776 60389.276028514 2024-03-20T06:37:28.863586+00:00 19994330.277000010014 29000000.028000000864 27870000.074000000954 3968411.924999951851 60389.276039984 2024-03-20T06:37:29.854593+00:00 19994330.277000010014 28999999.965000029653 27869999.967000011355 3965062.912000060081 60389.276051643 2024-03-20T06:37:30.861969+00:00 19994330.278000000864 28999999.985000010580 27870000.014999989420 3963975.056999921799 60389.276063297 2024-03-20T06:37:31.868848+00:00 19994330.273999989033 29000000.074999928474 27869999.988000009209 3968116.959999999031 60389.276074773 2024-03-20T06:37:32.860351+00:00 19994330.280000030994 28999999.965000029653 27870000.018000010401 3963906.916999998968 60389.276086426 2024-03-20T06:37:33.867230+00:00 19994330.278999980539 28999999.960999969393 27869999.959999978542 3967097.175000001211 60389.276097902 2024-03-20T06:37:34.858733+00:00 19994330.276000019163 28999999.986000061035 27870000.028000000864 3966252.023999997880 60389.276109561 2024-03-20T06:37:35.866109+00:00 19994330.277000010014 29000000.033999919891 27869999.957000020891 3964448.909000001848 60389.276121031 2024-03-20T06:37:36.857116+00:00 19994330.278000000864 28999999.981000069529 27870000.012000020593 3963062.039000000805 60389.276132691 2024-03-20T06:37:37.864491+00:00 19994330.278999980539 29000000.037999991328 27870000.043999969959 3965861.012999999803 60389.276144161 2024-03-20T06:37:38.855498+00:00 19994330.278999980539 28999999.985000010580 27869999.942000031471 3964439.993999994826 60389.276155820 2024-03-20T06:37:39.862872+00:00 19994330.277000010014 29000000.005999919027 27870000.106000009924 3965713.058999999892 60389.276167290 2024-03-20T06:37:40.853881+00:00 19994330.279000040144 28999999.995000001043 27869999.943999949843 3965345.881000005174 60389.276178950 2024-03-20T06:37:41.861256+00:00 19994330.275999899954 29000000.004999998957 27869999.976000010967 3962684.037000000011 60389.276190609 2024-03-20T06:37:42.868632+00:00 19994330.278000000864 28999999.995000001043 27870000.006999969482 3963528.026999995112 60389.276202079 2024-03-20T06:37:43.859638+00:00 19994330.278000000864 28999999.963000059128 27869999.979000091553 3963581.060000001919 60389.276213739 2024-03-20T06:37:44.867013+00:00 19994330.283000111580 29000000.059999939054 27870000.008000019938 3963435.921000003815 60389.276225208 2024-03-20T06:37:45.858020+00:00 19994330.273999929428 29000000.003000020981 27870000.076999899000 3965381.982999994885 60389.276236868 2024-03-20T06:37:46.865396+00:00 19994330.277000069618 28999999.991999980062 27869999.991000059992 3962543.028999999166 60389.276248338 2024-03-20T06:37:47.856403+00:00 19994330.278000000864 28999999.993000030518 27869999.993999961764 3964784.024999998976 60389.276259997 2024-03-20T06:37:48.863779+00:00 19994330.276999950409 28999999.975000020117 27869999.991000059992 3961259.968999996781 60389.276271473 2024-03-20T06:37:49.855281+00:00 19994330.276000019163 29000000.006999999285 27870000.000000000000 3963959.037000000011 60389.276283127 2024-03-20T06:37:50.862161+00:00 19994330.281000021845 29000000.050000000745 27869999.967999938875 3969404.995000004768 60389.276294603 2024-03-20T06:37:51.853664+00:00 19994330.278999920934 28999999.949999999255 27869999.984000090510 3967640.928000003099 60389.276306256 2024-03-20T06:37:52.860543+00:00 19994330.279000040144 28999999.995999988168 27870000.011999960989 3962242.016000003088 60389.276317916 2024-03-20T06:37:53.867918+00:00 19994330.276000019163 28999999.991000000387 27870000.001999970526 3969966.064999998081 60389.276329386 2024-03-20T06:37:54.858925+00:00 19994330.272999998182 28999999.972999989986 27869999.968999978155 3964022.939999998081 60389.276341045 2024-03-20T06:37:55.866300+00:00 19994330.281000021845 29000000.055000010878 27870000.029999971390 3965207.975999996066 60389.276352515 2024-03-20T06:37:56.857308+00:00 19994330.279999971390 29000000.011000011116 27870000.062000039965 3967049.047000005841 60389.276364175 2024-03-20T06:37:57.864683+00:00 19994330.278000000864 28999999.967000011355 27869999.962000008672 3964005.061000003945 60389.276375645 2024-03-20T06:37:58.855690+00:00 19994330.276999950409 29000000.028000000864 27869999.947000030428 3968338.936999992002 60389.276387304 2024-03-20T06:37:59.863065+00:00 19994330.278000000864 28999999.972999989986 27870000.013000011444 3966995.975999996066 60389.276398774 2024-03-20T06:38:00.854072+00:00 19994330.274000048637 28999999.972999989986 27869999.988999959081 3961626.015000001062 60389.276410433 2024-03-20T06:38:01.861448+00:00 19994330.279999971390 29000000.053000029176 27870000.062000039965 3964350.016000003088 60389.276422093 2024-03-20T06:38:02.868822+00:00 19994330.282000061125 28999999.977999988943 27869999.969999998808 3963961.983000009786 60389.276433568 2024-03-20T06:38:03.860326+00:00 19994330.274999979883 28999999.995999988168 27869999.962000001222 3962462.062999994028 60389.276445222 2024-03-20T06:38:04.867205+00:00 19994330.276999950409 29000000.009999990463 27869999.991999998689 3966836.963999987114 60389.276456698 2024-03-20T06:38:05.858709+00:00 19994330.277000069618 28999999.990000009537 27870000.018000010401 3964731.084000021219 60389.276468351 2024-03-20T06:38:06.865588+00:00 19994330.278000000864 29000000.009999990463 27869999.995000001043 3959125.836999983061 60389.276479827 2024-03-20T06:38:07.857091+00:00 19994330.278000000864 28999999.982000049204 27869999.967999991030 3968505.108999996912 60389.276491481 2024-03-20T06:38:08.863970+00:00 19994330.278999999166 29000000.014999989420 27870000.072000000626 3964956.986000000965 60389.276502957 2024-03-20T06:38:09.855473+00:00 19994330.278999999166 29000000.018000010401 27869999.958999991417 3962091.948000013828 60389.276514616 2024-03-20T06:38:10.862848+00:00 19994330.274999991059 28999999.965999960899 27870000.047000020742 3961377.046999990940 60389.276526086 2024-03-20T06:38:11.853856+00:00 19994330.279000010341 28999999.978999968618 27869999.956999961287 3965178.013999999035 60389.276537746 2024-03-20T06:38:12.861231+00:00 19994330.275999989361 29000000.027000069618 27869999.991000059992 3956662.015000015032 60389.276549399 2024-03-20T06:38:13.868110+00:00 19994330.280999999493 29000000.010999921709 27870000.003999948502 3964723.929999976885 60389.276560875 2024-03-20T06:38:14.859613+00:00 19994330.276999998838 29000000.031000021845 27870000.041999999434 3962236.066000015009 60389.276572529 2024-03-20T06:38:15.866493+00:00 19994330.275999989361 28999999.952000018209 27869999.983000040054 3960498.895000011194 60389.276583999 2024-03-20T06:38:16.857500+00:00 19994330.278000000864 29000000.047999981791 27870000.042999979109 3961458.097000002861 60389.276595658 2024-03-20T06:38:17.864875+00:00 19994330.277000010014 28999999.943000078201 27869999.962000008672 3962156.939999998081 60389.276607134 2024-03-20T06:38:18.856378+00:00 19994330.279000010341 29000000.013999938965 27869999.949999991804 3961374.063999981154 60389.276618788 2024-03-20T06:38:19.863257+00:00 19994330.276999980211 29000000.031000021845 27870000.107999980450 3959523.915000020992 60389.276630263 2024-03-20T06:38:20.854760+00:00 19994330.280000030994 28999999.995000001043 27869999.946000039577 3960416.098999977112 60389.276641923 2024-03-20T06:38:21.862136+00:00 19994330.278000000864 28999999.980000019073 27870000.059000018984 3960316.856000006199 60389.276653393 2024-03-20T06:38:22.853143+00:00 19994330.278000000864 28999999.995000001043 27869999.898999929428 3965084.048999994993 60389.276665047 2024-03-20T06:38:23.860022+00:00 19994330.278000000864 29000000.028000000864 27870000.088000059128 3964065.055999993812 60389.276676706 2024-03-20T06:38:24.867397+00:00 19994330.278999980539 28999999.993999961764 27869999.937999960035 3962572.905000001192 60389.276688182 2024-03-20T06:38:25.858900+00:00 19994330.273999989033 28999999.960999969393 27869999.988999959081 3960870.067000002135 60389.276699835 2024-03-20T06:38:26.865780+00:00 19994330.278000000864 29000000.010999999940 27870000.027000069618 3960761.988000005018 60389.276711311 2024-03-20T06:38:27.857283+00:00 19994330.281000021845 28999999.999000009149 27869999.970000028610 3958710.025999993086 60389.276722965 2024-03-20T06:38:28.864162+00:00 19994330.274999979883 29000000.019999999553 27869999.969999909401 3967889.002000004053 60389.276734441 2024-03-20T06:38:29.855665+00:00 19994330.277000010014 29000000.002000000328 27870000.040000081062 3965165.925000011921 60389.276746100 2024-03-20T06:38:30.863041+00:00 19994330.276000019163 28999999.954999998212 27869999.996999979019 3964522.005999981891 60389.276757570 2024-03-20T06:38:31.854048+00:00 19994330.280999958515 29000000.028000000864 27870000.070999979973 3958791.057000011206 60389.276769229 2024-03-20T06:38:32.861423+00:00 19994330.279000040144 28999999.995000001043 27869999.947999950498 3964933.009999989998 60389.276780699 2024-03-20T06:38:33.852430+00:00 19994330.275999959558 29000000.018999990076 27870000.016000028700 3963171.033000022173 60389.276792359 2024-03-20T06:38:34.859805+00:00 19994330.279999971390 29000000.013999998569 27869999.986999988556 3963013.002000004053 60389.276804018 2024-03-20T06:38:35.867180+00:00 19994330.276000019163 28999999.981000009924 27869999.968000050634 3962847.932999997865 60389.276815488 2024-03-20T06:38:36.858188+00:00 19994330.278000000864 29000000.035000029951 27870000.075999978930 3960710.997999995947 60389.276827148 2024-03-20T06:38:37.865563+00:00 19994330.278000000864 28999999.967999991030 27869999.981999989599 3961937.069000006188 60389.276838618 2024-03-20T06:38:38.856570+00:00 19994330.278000000864 29000000.026999950409 27869999.986000061035 3964141.902000010014 60389.276850277 2024-03-20T06:38:39.863945+00:00 19994330.282000061125 28999999.952000018209 27869999.984999898821 3966297.072999954224 60389.276861747 2024-03-20T06:38:40.854952+00:00 19994330.272999998182 29000000.036000009626 27869999.940000001341 3962373.939000010025 60389.276873406 2024-03-20T06:38:41.862327+00:00 19994330.276999950409 28999999.992999970913 27870000.067999999970 3961377.953000009060 60389.276884882 2024-03-20T06:38:42.853831+00:00 19994330.279000040144 28999999.966000020504 27869999.951000008732 3960929.074000000954 60389.276896536 2024-03-20T06:38:43.860710+00:00 19994330.276000019163 29000000.014999989420 27870000.030999999493 3964879.972999989986 60389.276908196 2024-03-20T06:38:44.868085+00:00 19994330.278999920934 28999999.996999979019 27870000.008999988437 3962249.041000009049 60389.276919665 2024-03-20T06:38:45.859092+00:00 19994330.279000040144 29000000.032999988645 27869999.986000001431 3962329.046999990940 60389.276931325 2024-03-20T06:38:46.866468+00:00 19994330.276999950409 28999999.981000069529 27870000.055000010878 3959349.956000030041 60389.276942795 2024-03-20T06:38:47.857475+00:00 19994330.278000000864 29000000.003000020981 27869999.992000009865 3962463.011999965180 60389.276954454 2024-03-20T06:38:48.864850+00:00 19994330.276000019163 28999999.996999979019 27869999.982999980450 3962585.935999989975 60389.276965925 2024-03-20T06:38:49.855857+00:00 19994330.281000021845 28999999.990000009537 27870000.013000011444 3960105.052000045776 60389.276977584 2024-03-20T06:38:50.863232+00:00 19994330.279000040144 29000000.038999918848 27869999.949000000954 3960172.041000009049 60389.276989054 2024-03-20T06:38:51.854240+00:00 19994330.275999899954 28999999.980000019073 27870000.013999998569 3964076.906999946106 60389.277000713 2024-03-20T06:38:52.861615+00:00 19994330.280000090599 28999999.980000019073 27870000.041999999434 3965192.945000051986 60389.277012183 2024-03-20T06:38:53.852622+00:00 19994330.275999899954 29000000.032000061125 27869999.987999979407 3962918.066999971867 60389.277023843 2024-03-20T06:38:54.859997+00:00 19994330.275000099093 28999999.962999939919 27869999.918000038713 3966474.012000023853 60389.277035496 2024-03-20T06:38:55.866876+00:00 19994330.280999898911 29000000.034000039101 27870000.044999960810 3964412.043999969959 60389.277046972 2024-03-20T06:38:56.858379+00:00 19994330.279000040144 28999999.992999911308 27870000.000000000000 3963450.018999993801 60389.277058631 2024-03-20T06:38:57.865754+00:00 19994330.278000000864 28999999.984000090510 27869999.975000020117 3963757.828000009060 60389.277070101 2024-03-20T06:38:58.856762+00:00 19994330.274999979883 29000000.024999979883 27870000.038999971002 3960627.134000002872 60389.277081761 2024-03-20T06:38:59.864136+00:00 19994330.276000019163 28999999.962000008672 27869999.963999990374 3964069.908999979030 60389.277093231 2024-03-20T06:39:00.855144+00:00 19994330.278000000864 29000000.016000028700 27870000.001000050455 3966396.064999998081 60389.277104890 2024-03-20T06:39:01.862519+00:00 19994330.278000000864 29000000.023999929428 27869999.991999980062 3962024.054000020027 60389.277116360 2024-03-20T06:39:02.853526+00:00 19994330.278999999166 28999999.968000050634 27870000.006000038236 3965800.027000010014 60389.277128020 2024-03-20T06:39:03.860902+00:00 19994330.278000000864 29000000.021999999881 27869999.985000010580 3964456.001999973785 60389.277139490 2024-03-20T06:39:04.851909+00:00 19994330.276999998838 28999999.981999989599 27870000.056999921799 3961289.002000033855 60389.277151149 2024-03-20T06:39:05.859284+00:00 19994330.278999999166 28999999.986999999732 27869999.943000078201 3958520.934000014793 60389.277162808 2024-03-20T06:39:06.866659+00:00 19994330.278000000864 29000000.018999990076 27870000.051999930292 3967668.063999950886 60389.277174279 2024-03-20T06:39:07.857667+00:00 19994330.278000008315 28999999.999000009149 27870000.037000060081 3963118.076000034809 60389.277185932 2024-03-20T06:39:08.864546+00:00 19994330.276999980211 29000000.026999980211 27870000.006999969482 3963340.823000013828 60389.277197408 2024-03-20T06:39:09.856049+00:00 19994330.279000010341 28999999.958000000566 27869999.937000039965 3960242.120999991894 60389.277209067 2024-03-20T06:39:10.863424+00:00 19994330.280000001192 29000000.021000001580 27870000.000000000000 3961046.975999950897 60389.277220537 2024-03-20T06:39:11.854431+00:00 19994330.275999989361 29000000.015000019222 27870000.054000020027 3962354.713000059128 60389.277232197 2024-03-20T06:39:12.861806+00:00 19994330.272999998182 28999999.959999978542 27869999.912999991328 3961243.294999957085 60389.277243667 2024-03-20T06:39:13.852814+00:00 19994330.280000001192 28999999.986000001431 27870000.083999991417 3961097.896000028122 60389.277255327 2024-03-20T06:39:14.860188+00:00 19994330.281999979168 29000000.021000031382 27870000.008000019938 3959915.013000010978 60389.277266980 2024-03-20T06:39:15.867068+00:00 19994330.275000039488 29000000.060999989510 27869999.911999940872 3960667.984999955166 60389.277278456 2024-03-20T06:39:16.858571+00:00 19994330.278000000864 28999999.952000018209 27870000.049999948591 3960258.032000004780 60389.277290115 2024-03-20T06:39:17.865946+00:00 19994330.278999980539 29000000.016999959946 27870000.014000058174 3964506.937000035774 60389.277301585 2024-03-20T06:39:18.856953+00:00 19994330.273999989033 28999999.966000020504 27870000.014999989420 3964350.065999985207 60389.277313245 2024-03-20T06:39:19.864329+00:00 19994330.278000000864 29000000.015999969095 27870000.008000001311 3967702.121999979019 60389.277324720 2024-03-20T06:39:20.855832+00:00 19994330.280000030994 29000000.031000021845 27869999.948999989778 3963647.910000026226 60389.277336374 2024-03-20T06:39:21.862711+00:00 19994330.282000008970 28999999.977000001818 27870000.033000010997 3964652.973999977112 60389.277347850 2024-03-20T06:39:22.854215+00:00 19994330.275999959558 29000000.006000038236 27869999.942999988794 3964989.065999985207 60389.277359503 2024-03-20T06:39:23.861094+00:00 19994330.275000039488 28999999.986999988556 27870000.064000010490 3966792.954000055790 60389.277370979 2024-03-20T06:39:24.852597+00:00 19994330.278000000864 29000000.001999970526 27869999.912000000477 3965283.022999941837 60389.277382633 2024-03-20T06:39:25.859476+00:00 19994330.278999980539 28999999.949000000954 27870000.055000010878 3963237.904000043869 60389.277394292 2024-03-20T06:39:26.866851+00:00 19994330.278000000864 29000000.059999939054 27870000.000000000000 3969566.044999957085 60389.277405762 2024-03-20T06:39:27.857859+00:00 19994330.278000000864 29000000.004000071436 27870000.002999991179 3957679.887000023853 60389.277417422 2024-03-20T06:39:28.865234+00:00 19994330.275999959558 28999999.965000029653 27869999.991999980062 3960834.137000023853 60389.277428898 2024-03-20T06:39:29.856737+00:00 19994330.275000099093 29000000.057999968529 27869999.999000009149 3961660.919999957085 60389.277440551 2024-03-20T06:39:30.863616+00:00 19994330.278000000864 28999999.939000010490 27870000.000999990851 3966085.050000011921 60389.277452027 2024-03-20T06:39:31.855119+00:00 19994330.281999949366 29000000.036000009626 27870000.067000031471 3961111.036000012886 60389.277463681 2024-03-20T06:39:32.861998+00:00 19994330.278000000864 28999999.993999961764 27869999.974999960512 3961750.077000021935 60389.277475156 2024-03-20T06:39:33.853502+00:00 19994330.279000040144 28999999.980000019073 27870000.004999998957 3959953.966999948025 60389.277486816 2024-03-20T06:39:34.860876+00:00 19994330.276999950409 28999999.995000001043 27869999.903000060469 3960248.913000047207 60389.277498286 2024-03-20T06:39:35.851884+00:00 19994330.274000048637 29000000.021999958903 27870000.049999948591 3958956.035999954212 60389.277509945 2024-03-20T06:39:36.859259+00:00 19994330.279999971390 29000000.006999969482 27869999.995999988168 3959172.010000050068 60389.277521599 2024-03-20T06:39:37.866139+00:00 19994330.276000019163 28999999.973000049591 27870000.031000081450 3963464.004999995232 60389.277533075 2024-03-20T06:39:38.857642+00:00 19994330.279999971390 29000000.018000010401 27870000.003999948502 3957433.939999998081 60389.277544734 2024-03-20T06:39:39.865017+00:00 19994330.279999971390 28999999.996000051498 27869999.973000049591 3962203.090999960899 60389.277556204 2024-03-20T06:39:40.856024+00:00 19994330.274000048637 29000000.026000000536 27870000.075999978930 3961997.992000042927 60389.277567863 2024-03-20T06:39:41.863399+00:00 19994330.279000040144 28999999.967000011355 27869999.925999999046 3965984.831999958027 60389.277579334 2024-03-20T06:39:42.854406+00:00 19994330.276999950409 29000000.030999988317 27869999.954999919981 3965312.187000035774 60389.277590993 2024-03-20T06:39:43.861782+00:00 19994330.279999971390 28999999.952000010759 27870000.035000089556 3964488.935000001919 60389.277602469 2024-03-20T06:39:44.853285+00:00 19994330.276000019163 29000000.043000008911 27870000.024999979883 3961545.011999965180 60389.277614122 2024-03-20T06:39:45.860164+00:00 19994330.279999971390 28999999.988999988884 27869999.957999940962 3962001.947000027169 60389.277625598 2024-03-20T06:39:46.851667+00:00 19994330.278000000864 29000000.004999998957 27870000.044000029564 3964780.014999986161 60389.277637252 2024-03-20T06:39:47.858547+00:00 19994330.274999979883 28999999.963999990374 27869999.955999970436 3964710.052000045776 60389.277648911 2024-03-20T06:39:48.865922+00:00 19994330.277000069618 29000000.018000010401 27870000.050000071526 3965785.967999935150 60389.277660387 2024-03-20T06:39:49.857425+00:00 19994330.278999920934 28999999.994000021368 27870000.042999979109 3960289.034999967087 60389.277672040 2024-03-20T06:39:50.864304+00:00 19994330.279000040144 29000000.020999971777 27869999.888999938965 3966188.034000039101 60389.277683516 2024-03-20T06:39:51.855807+00:00 19994330.277000069618 28999999.976000010967 27870000.098000049591 3961534.912000060081 60389.277695170 2024-03-20T06:39:52.862687+00:00 19994330.279999971390 29000000.019999980927 27869999.960000038147 3960281.015999913216 60389.277706645 2024-03-20T06:39:53.854190+00:00 19994330.276999950409 28999999.997000038624 27869999.921999931335 3966653.992000102997 60389.277718300 2024-03-20T06:39:54.861069+00:00 19994330.272999998182 29000000.004999998957 27870000.129000071436 3960928.998999952804 60389.277729769 2024-03-20T06:39:55.852076+00:00 19994330.278999999166 28999999.995999988168 27869999.903000000864 3961142.980999947060 60389.277741429 2024-03-20T06:39:56.859451+00:00 19994330.282000001520 29000000.013999998569 27870000.087000008672 3962703.032999991905 60389.277753083 2024-03-20T06:39:57.866331+00:00 19994330.276000000536 29000000.003000020981 27869999.956000000238 3959726.090000032913 60389.277764558 2024-03-20T06:39:58.857834+00:00 19994330.276000000536 28999999.974000040442 27870000.019999999553 3961937.881999969017 60389.277776212 2024-03-20T06:39:59.864713+00:00 19994330.278999999166 28999999.993999961764 27869999.953999999911 3961138.985000013839 60389.277787688 2024-03-20T06:40:00.856216+00:00 19994330.278999999166 29000000.039999961853 27870000.025999989361 3966859.098999977112 60389.277799341 2024-03-20T06:40:01.863095+00:00 19994330.276999998838 28999999.996000051498 27870000.000000011176 3961744.958000063896 60389.277810817 2024-03-20T06:40:02.854598+00:00 19994330.279000010341 28999999.981999989599 27870000.019999980927 3961009.024999976158 60389.277822477 2024-03-20T06:40:03.861974+00:00 19994330.276999980211 28999999.971999999136 27869999.991000000387 3966133.963000059128 60389.277833947 2024-03-20T06:40:04.852981+00:00 19994330.281000021845 29000000.036000009626 27869999.981999989599 3960858.990000010002 60389.277845606 2024-03-20T06:40:05.860356+00:00 19994330.276999980211 28999999.988999959081 27870000.015999998897 3958097.037999988068 60389.277857076 2024-03-20T06:40:06.851363+00:00 19994330.274000018835 29000000.014999989420 27870000.025000009686 3964597.076999903191 60389.277868736 2024-03-20T06:40:07.858739+00:00 19994330.278000000864 28999999.991999980062 27869999.920000020415 3963892.880000113975 60389.277880395 2024-03-20T06:40:08.866114+00:00 19994330.278999980539 29000000.004999998957 27870000.082000020891 3970928.943999886978 60389.277891865 2024-03-20T06:40:09.857121+00:00 19994330.280000030994 28999999.967000011355 27869999.950999978930 3963531.128000020981 60389.277903524 2024-03-20T06:40:10.864496+00:00 19994330.278000000864 28999999.994000080973 27870000.024999979883 3960949.034000039101 60389.277914994 2024-03-20T06:40:11.855503+00:00 19994330.273999989033 29000000.035999890417 27869999.936000049114 3969031.843000053894 60389.277926654 2024-03-20T06:40:12.862879+00:00 19994330.278999980539 28999999.952000018209 27870000.007999960333 3968912.997999907006 60389.277938124 2024-03-20T06:40:13.853886+00:00 19994330.278000000864 29000000.060999989510 27870000.043000038713 3964759.110000013839 60389.277949783 2024-03-20T06:40:14.861261+00:00 19994330.279000040144 28999999.953000068665 27870000.000000000000 3964088.963000059128 60389.277961253 2024-03-20T06:40:15.852268+00:00 19994330.278999980539 29000000.050999999046 27869999.958999931812 3966872.069999932777 60389.277972912 2024-03-20T06:40:16.859643+00:00 19994330.274999979883 28999999.930999990553 27870000.004000071436 3964940.040000081062 60389.277984383 2024-03-20T06:40:17.850650+00:00 19994330.278000000864 29000000.039000000805 27869999.995000001043 3961525.875000000000 60389.277996042 2024-03-20T06:40:18.858025+00:00 19994330.280000030994 28999999.997999999672 27870000.018000010401 3964560.998999952804 60389.278007695 2024-03-20T06:40:19.864905+00:00 19994330.277000010014 28999999.993999999017 27870000.001999970526 3964457.126999973785 60389.278019171 2024-03-20T06:40:20.856408+00:00 19994330.275999959558 29000000.006999999285 27870000.059000018984 3961798.967000008095 60389.278030825 2024-03-20T06:40:21.863287+00:00 19994330.278999980539 29000000.005999978632 27869999.889999989420 3967887.830999969970 60389.278042301 2024-03-20T06:40:22.854790+00:00 19994330.279000040144 28999999.971999999136 27870000.095999959856 3964604.101000071038 60389.278053960 2024-03-20T06:40:23.862166+00:00 19994330.276999950409 29000000.012000020593 27870000.007000088692 3963829.998000026215 60389.278065430 2024-03-20T06:40:24.853173+00:00 19994330.274999979883 28999999.988999988884 27869999.904999971390 3968596.973999977112 60389.278077090 2024-03-20T06:40:25.860548+00:00 19994330.280000090599 29000000.021999981254 27870000.050999999046 3966674.008000016212 60389.278088559 2024-03-20T06:40:26.851555+00:00 19994330.279999971390 29000000.044000029564 27870000.004999998957 3964822.985999941826 60389.278100219 2024-03-20T06:40:27.858930+00:00 19994330.276999950409 28999999.982999980450 27870000.016999959946 3965745.968999981880 60389.278111879 2024-03-20T06:40:28.866305+00:00 19994330.278000000864 28999999.945999979973 27869999.937000039965 3964557.119000076782 60389.278123348 2024-03-20T06:40:29.857313+00:00 19994330.279000040144 29000000.009999990463 27870000.065999981016 3965623.004999995232 60389.278135008 2024-03-20T06:40:30.864688+00:00 19994330.276000019163 29000000.022000011057 27870000.036999940872 3963706.811999917030 60389.278146484 2024-03-20T06:40:31.856191+00:00 19994330.276000019163 28999999.984000030905 27869999.888000011444 3968243.157999991905 60389.278158138 2024-03-20T06:40:32.863070+00:00 19994330.280999898911 28999999.982999980450 27870000.059000018984 3964563.940000057220 60389.278169613 2024-03-20T06:40:33.854573+00:00 19994330.279000040144 29000000.045000020415 27869999.968000050634 3962409.986999989022 60389.278181267 2024-03-20T06:40:34.861452+00:00 19994330.271999958903 28999999.967000011355 27870000.052999969572 3962302.031999946106 60389.278192743 2024-03-20T06:40:35.852956+00:00 19994330.279000040144 29000000.013999938965 27869999.927999969572 3964395.040000081062 60389.278204396 2024-03-20T06:40:36.859835+00:00 19994330.276000019163 29000000.031000021845 27870000.054000001401 3963610.945999979973 60389.278215872 2024-03-20T06:40:37.851338+00:00 19994330.279000040144 28999999.971999999136 27870000.026000000536 3960806.067999958992 60389.278227526 2024-03-20T06:40:38.858217+00:00 19994330.279999971390 29000000.003000020981 27870000.017000000924 3965765.904000043869 60389.278239185 2024-03-20T06:40:39.865593+00:00 19994330.274999979883 28999999.980999950320 27869999.923000011593 3966953.044000030030 60389.278250661 2024-03-20T06:40:40.857096+00:00 19994330.281000021845 29000000.029000040144 27870000.014999989420 3967127.067999958992 60389.278262314 2024-03-20T06:40:41.863975+00:00 19994330.276000019163 28999999.981000069529 27869999.962999999523 3969048.006999969017 60389.278273790 2024-03-20T06:40:42.855478+00:00 19994330.278000000864 28999999.980999950320 27870000.029000010341 3966506.863000034820 60389.278285444 2024-03-20T06:40:43.862357+00:00 19994330.278999920934 29000000.011999960989 27870000.042999979109 3968570.133000016212 60389.278296920 2024-03-20T06:40:44.853861+00:00 19994330.278000000864 29000000.042999979109 27869999.951999988407 3965711.907999991905 60389.278308579 2024-03-20T06:40:45.861236+00:00 19994330.276000019163 28999999.983000040054 27870000.087999999523 3960559.036999940872 60389.278320049 2024-03-20T06:40:46.852243+00:00 19994330.279999971390 29000000.003000020981 27869999.981999989599 3959572.008000016212 60389.278331703 2024-03-20T06:40:47.859122+00:00 19994330.275000099093 29000000.008000019938 27869999.969000041485 3965861.960000038147 60389.278343178 2024-03-20T06:40:48.850625+00:00 19994330.279999971390 28999999.971999999136 27870000.034999970347 3969187.008999944199 60389.278354838 2024-03-20T06:40:49.858001+00:00 19994330.276999998838 28999999.978999968618 27869999.967999991030 3968588.953000069130 60389.278366492 2024-03-20T06:40:50.864881+00:00 19994330.278000000864 29000000.036999940872 27869999.991000000387 3964836.044000030030 60389.278377967 2024-03-20T06:40:51.856383+00:00 19994330.280000001192 29000000.016000028700 27869999.998000029474 3968714.074000000954 60389.278389621 2024-03-20T06:40:52.863263+00:00 19994330.275000009686 28999999.953000068665 27869999.999000009149 3970226.896999955177 60389.278401097 2024-03-20T06:40:53.854765+00:00 19994330.276999998838 29000000.000999931246 27869999.984999950975 3968752.046000003815 60389.278412757 2024-03-20T06:40:54.862141+00:00 19994330.278000000864 29000000.013000000268 27870000.017000019550 3962643.978999971878 60389.278424226 2024-03-20T06:40:55.853148+00:00 19994330.280000019819 29000000.015000000596 27870000.039999961853 3962049.883000016212 60389.278435886 2024-03-20T06:40:56.860523+00:00 19994330.276999980211 28999999.975999999791 27869999.971999999136 3963320.126999973785 60389.278447356 2024-03-20T06:40:57.851530+00:00 19994330.277000010014 29000000.025000009686 27870000.000000000000 3965422.967000008095 60389.278459015 2024-03-20T06:40:58.858905+00:00 19994330.280999988317 29000000.021999999881 27869999.970000028610 3968701.065000057220 60389.278470669 2024-03-20T06:40:59.865784+00:00 19994330.275999989361 29000000.002000000328 27870000.008000019938 3971158.968999981880 60389.278482145 2024-03-20T06:41:00.857288+00:00 19994330.274000018835 28999999.951000008732 27870000.013000011444 3967714.034000039101 60389.278493804 2024-03-20T06:41:01.864663+00:00 19994330.280999988317 29000000.015999998897 27870000.021999958903 3966838.955999969970 60389.278505274 2024-03-20T06:41:02.855670+00:00 19994330.282000038773 28999999.994000021368 27869999.961000081152 3966006.005999923218 60389.278516933 2024-03-20T06:41:03.863045+00:00 19994330.274999979883 29000000.033999979496 27869999.979999899864 3963412.004999995232 60389.278528403 2024-03-20T06:41:04.854052+00:00 19994330.276000019163 28999999.968999978155 27870000.027000069618 3964211.004000068177 60389.278540063 2024-03-20T06:41:05.861428+00:00 19994330.278000000864 29000000.000999990851 27869999.968999978155 3959626.024999976158 60389.278551538 2024-03-20T06:41:06.852931+00:00 19994330.278000000864 29000000.010000050068 27869999.978000041097 3960765.896999955177 60389.278563192 2024-03-20T06:41:07.859810+00:00 19994330.276999950409 28999999.988999959081 27870000.041999939829 3963265.027999997139 60389.278574668 2024-03-20T06:41:08.851313+00:00 19994330.281000021845 28999999.981999989599 27870000.014000058174 3965864.003000020981 60389.278586322 2024-03-20T06:41:09.858193+00:00 19994330.278999980539 29000000.060999989510 27869999.968999978155 3968622.106999992859 60389.278597981 2024-03-20T06:41:10.865568+00:00 19994330.276000019163 28999999.976000010967 27870000.078999999911 3963790.895000100136 60389.278609457 2024-03-20T06:41:11.857071+00:00 19994330.278000000864 28999999.993000030518 27869999.944000009447 3968629.963999987114 60389.278621111 2024-03-20T06:41:12.863950+00:00 19994330.276000019163 28999999.988000039011 27870000.044999960810 3964285.028999925125 60389.278632586 2024-03-20T06:41:13.855453+00:00 19994330.280999958515 29000000.021999958903 27869999.914000030607 3964706.070000051986 60389.278644246 2024-03-20T06:41:14.862829+00:00 19994330.275000039488 28999999.990000009537 27870000.014000009745 3967224.982999920845 60389.278655716 2024-03-20T06:41:15.853836+00:00 19994330.277000010014 28999999.970000028610 27869999.992999989539 3966180.030000091065 60389.278667375 2024-03-20T06:41:16.861211+00:00 19994330.278999920934 28999999.975999951363 27870000.067000009120 3963995.975999950897 60389.278678845 2024-03-20T06:41:17.852218+00:00 19994330.274000048637 29000000.070000048727 27870000.025999989361 3963847.159999967087 60389.278690504 2024-03-20T06:41:18.859593+00:00 19994330.279000040144 29000000.018000010401 27869999.971000000834 3964069.818000078201 60389.278701975 2024-03-20T06:41:19.850601+00:00 19994330.278999920934 28999999.990999940783 27869999.990000009537 3963756.055999993812 60389.278713634 2024-03-20T06:41:20.857976+00:00 19994330.279000040144 28999999.986000061035 27869999.928999990225 3963329.909999967087 60389.278725288 2024-03-20T06:41:21.864855+00:00 19994330.279000040144 28999999.984999898821 27870000.048000011593 3970752.052999972831 60389.278736764 2024-03-20T06:41:22.856358+00:00 19994330.276999950409 28999999.984000090510 27869999.975999981165 3966082.989000082016 60389.278748423 2024-03-20T06:41:23.863733+00:00 19994330.276000019163 28999999.992999911308 27870000.033000018448 3969364.972000002861 60389.278759893 2024-03-20T06:41:24.854739+00:00 19994330.276000019163 28999999.994000080973 27869999.972999989986 3967296.972999929916 60389.278771552 2024-03-20T06:41:25.862114+00:00 19994330.279999971390 29000000.032999988645 27870000.035000029951 3961301.973000050057 60389.278783022 2024-03-20T06:41:26.853123+00:00 19994330.276999950409 28999999.985000010580 27869999.975999951363 3967859.026000022888 60389.278794682 2024-03-20T06:41:27.860498+00:00 19994330.281000021845 29000000.036000009626 27870000.001000050455 3964329.069000006188 60389.278806152 2024-03-20T06:41:28.851505+00:00 19994330.277000069618 28999999.977000001818 27870000.028999980539 3968749.958999990951 60389.278817811 2024-03-20T06:41:29.858880+00:00 19994330.276999950409 28999999.964999910444 27870000.014999989420 3966685.083999990951 60389.278829281 2024-03-20T06:41:30.849888+00:00 19994330.276000019163 29000000.019000049680 27869999.999000009149 3966275.903999925125 60389.278840940 2024-03-20T06:41:31.857263+00:00 19994330.282999988645 28999999.984999999404 27869999.958999991417 3965823.137000083923 60389.278852594 2024-03-20T06:41:32.864142+00:00 19994330.273999929428 29000000.046000000089 27870000.015999969095 3966875.883999944199 60389.278864070 2024-03-20T06:41:33.855645+00:00 19994330.281000021845 28999999.976000010967 27870000.006999969482 3967675.057000041008 60389.278875723 2024-03-20T06:41:34.862525+00:00 19994330.278000000864 28999999.989999990910 27869999.966000080109 3963489.939000010025 60389.278887199 2024-03-20T06:41:35.854028+00:00 19994330.277000069618 29000000.045999988914 27870000.005999919027 3966439.120999931823 60389.278898853 2024-03-20T06:41:36.860907+00:00 19994330.274999979883 28999999.971000019461 27869999.959000110626 3962767.812000035774 60389.278910329 2024-03-20T06:41:37.852410+00:00 19994330.276999950409 28999999.986000001431 27870000.091999888420 3964220.072999954224 60389.278921982 2024-03-20T06:41:38.859289+00:00 19994330.282000061125 29000000.012999981642 27869999.999000068754 3968432.930999993812 60389.278933452 2024-03-20T06:41:39.850297+00:00 19994330.276999950409 28999999.956000000238 27869999.947999950498 3964729.037000060081 60389.278945112 2024-03-20T06:41:40.857672+00:00 19994330.276000019163 29000000.040000021458 27869999.989000078291 3962976.046000003815 60389.278956771 2024-03-20T06:41:41.865047+00:00 19994330.278000000864 29000000.022999998182 27870000.028000000864 3970507.976999998093 60389.278968242 2024-03-20T06:41:42.856054+00:00 19994330.276000019163 28999999.948000010103 27870000.009999990463 3969349.988000034820 60389.278979901 2024-03-20T06:41:43.863429+00:00 19994330.278999999166 29000000.018999990076 27870000.022999998182 3963466.023000001907 60389.278991371 2024-03-20T06:41:44.854436+00:00 19994330.278999999166 28999999.998999949545 27869999.971999999136 3966738.915999888908 60389.279003030 2024-03-20T06:41:45.861812+00:00 19994330.279000010341 29000000.013000011444 27869999.992999911308 3967713.085000038147 60389.279014506 2024-03-20T06:41:46.853315+00:00 19994330.276999998838 28999999.985000010580 27869999.976000070572 3962588.963000059128 60389.279026160 2024-03-20T06:41:47.860194+00:00 19994330.275000009686 29000000.008999999613 27870000.019999980927 3967793.145999907982 60389.279037635 2024-03-20T06:41:48.851697+00:00 19994330.278000000864 28999999.957000020891 27870000.024999979883 3965848.882000089157 60389.279049289 2024-03-20T06:41:49.858576+00:00 19994330.279999990016 29000000.039000030607 27870000.009000059217 3967123.947999954224 60389.279060765 2024-03-20T06:41:50.850079+00:00 19994330.277000010014 28999999.998999949545 27870000.008999940008 3963322.077999948990 60389.279072418 2024-03-20T06:41:51.856959+00:00 19994330.280000001192 29000000.018999930471 27869999.935000058264 3962828.941000103951 60389.279084078 2024-03-20T06:41:52.864334+00:00 19994330.278000000864 28999999.983000040054 27870000.040999889374 3962819.055999993812 60389.279095548 2024-03-20T06:41:53.855341+00:00 19994330.275999989361 29000000.045000080019 27869999.971000000834 3963510.038999915123 60389.279107207 2024-03-20T06:41:54.862716+00:00 19994330.276000019163 28999999.962999939919 27870000.006999999285 3964074.898000001907 60389.279118683 2024-03-20T06:41:55.854220+00:00 19994330.278000000864 28999999.970999959856 27869999.988999988884 3962598.129000068177 60389.279130337 2024-03-20T06:41:56.861099+00:00 19994330.279999971390 29000000.016000028700 27870000.039000019431 3969836.909999967087 60389.279141813 2024-03-20T06:41:57.852602+00:00 19994330.278000000864 28999999.968000050634 27869999.956000000238 3967078.059000014793 60389.279153472 2024-03-20T06:41:58.859977+00:00 19994330.278000000864 29000000.082000020891 27870000.006999999285 3966996.019999980927 60389.279164942 2024-03-20T06:41:59.850984+00:00 19994330.277000010014 28999999.929999951273 27870000.015999969095 3964284.942000031006 60389.279176601 2024-03-20T06:42:00.858360+00:00 19994330.277000010014 29000000.024000048637 27869999.964999999851 3962470.037999988068 60389.279188077 2024-03-20T06:42:01.849863+00:00 19994330.277000010014 29000000.006999969482 27870000.050999999046 3965711.934000014793 60389.279199731 2024-03-20T06:42:02.856742+00:00 19994330.281000021845 29000000.009999990463 27869999.958999991417 3967658.004999998957 60389.279211390 2024-03-20T06:42:03.864117+00:00 19994330.278999980539 28999999.996999979019 27870000.034000039101 3972650.058000001125 60389.279222860 2024-03-20T06:42:04.855124+00:00 19994330.274999979883 29000000.014999989420 27870000.048999968916 3970196.938999998849 60389.279234520 2024-03-20T06:42:05.862499+00:00 19994330.277000010014 28999999.966000080109 27869999.977000001818 3969958.109999998938 60389.279245989 2024-03-20T06:42:06.853507+00:00 19994330.277000010014 29000000.028000000864 27869999.948000010103 3964967.896999999881 60389.279257649 2024-03-20T06:42:07.860882+00:00 19994330.281000021845 28999999.982999920845 27869999.975000020117 3965642.071000001859 60389.279269119 2024-03-20T06:42:08.851889+00:00 19994330.276999950409 29000000.006000000983 27870000.043999969959 3967281.913999997079 60389.279280778 2024-03-20T06:42:09.859264+00:00 19994330.278000000864 29000000.006000000983 27870000.036000009626 3967749.087000004947 60389.279292249 2024-03-20T06:42:10.850272+00:00 19994330.279000040144 28999999.989999990910 27869999.986000001431 3967062.979999997187 60389.279303908 2024-03-20T06:42:11.857646+00:00 19994330.271999958903 29000000.004000011832 27869999.991999980062 3967450.015000001062 60389.279315562 2024-03-20T06:42:12.864525+00:00 19994330.281000021845 28999999.985999990255 27870000.021000031382 3968439.994000003207 60389.279327037 2024-03-20T06:42:13.856029+00:00 19994330.276000019163 29000000.048999991268 27869999.968999978155 3968573.019999995828 60389.279338697 2024-03-20T06:42:14.863404+00:00 19994330.281999949366 28999999.966000020504 27869999.962000008672 3967101.846000000834 60389.279350167 2024-03-20T06:42:15.854411+00:00 19994330.277000069618 29000000.021000001580 27870000.018999930471 3966646.171999997925 60389.279361826 2024-03-20T06:42:16.861786+00:00 19994330.276000019163 28999999.984000001103 27870000.045000080019 3964579.896999999881 60389.279373296 2024-03-20T06:42:17.852794+00:00 19994330.276999950409 28999999.967999991030 27869999.985000010580 3964915.998999997973 60389.279384956 2024-03-20T06:42:18.860169+00:00 19994330.278000000864 29000000.026000019163 27869999.949000000954 3962880.009999997914 60389.279396426 2024-03-20T06:42:19.851176+00:00 19994330.279000040144 28999999.988999959081 27870000.066999908537 3964920.973000004888 60389.279408085 2024-03-20T06:42:20.858550+00:00 19994330.276999950409 29000000.022999998182 27869999.992000099272 3965030.052000001073 60389.279419555 2024-03-20T06:42:21.849558+00:00 19994330.282000061125 28999999.955000039190 27869999.951999899000 3965864.952999994159 60389.279431215 2024-03-20T06:42:22.856934+00:00 19994330.273999929428 29000000.037000000477 27869999.996000051498 3965277.976000010967 60389.279442874 2024-03-20T06:42:23.864309+00:00 19994330.278000000864 28999999.957999940962 27870000.008000019938 3968427.082999988925 60389.279454344 2024-03-20T06:42:24.855316+00:00 19994330.274999979883 29000000.064000010490 27870000.028000000864 3966779.001000002027 60389.279466003 2024-03-20T06:42:25.862691+00:00 19994330.280000090599 28999999.983000040054 27869999.960000038147 3963415.931999995839 60389.279477479 2024-03-20T06:42:26.854195+00:00 19994330.276999950409 28999999.992999970913 27870000.019999980927 3968576.975000008941 60389.279489133 2024-03-20T06:42:27.861074+00:00 19994330.281000021845 29000000.011000040919 27870000.001999970526 3964780.083000003826 60389.279500603 2024-03-20T06:42:28.852081+00:00 19994330.276999950409 28999999.990000009537 27870000.044999960810 3966579.939999998081 60389.279512262 2024-03-20T06:42:29.859455+00:00 19994330.274999979883 29000000.006999969482 27869999.978999968618 3966011.997999995947 60389.279523738 2024-03-20T06:42:30.850959+00:00 19994330.278000120074 28999999.978999968618 27870000.024000048637 3967377.079999998212 60389.279535391 2024-03-20T06:42:31.857839+00:00 19994330.278999920934 29000000.031000021845 27869999.964999999851 3964566.944000006188 60389.279546867 2024-03-20T06:42:32.849342+00:00 19994330.281000021845 28999999.955999970436 27870000.004999998957 3968203.000000000000 60389.279558521 2024-03-20T06:42:33.856221+00:00 19994330.276999950409 29000000.029999971390 27869999.980999998748 3967847.039999992121 60389.279570180 2024-03-20T06:42:34.863596+00:00 19994330.278000000864 29000000.002000089735 27870000.065999999642 3964652.941000015009 60389.279581656 2024-03-20T06:42:35.855099+00:00 19994330.276000019163 29000000.001999970526 27869999.931000009179 3964343.981999992859 60389.279593310 2024-03-20T06:42:36.861978+00:00 19994330.277000069618 28999999.962999939919 27870000.022999998182 3965081.002999991179 60389.279604786 2024-03-20T06:42:37.853482+00:00 19994330.276999998838 28999999.999000068754 27869999.961999978870 3963586.080000013113 60389.279616439 2024-03-20T06:42:38.860361+00:00 19994330.278999999166 29000000.028000000864 27870000.057999998331 3963294.958999990951 60389.279627915 2024-03-20T06:42:39.851864+00:00 19994330.282000001520 29000000.037999991328 27870000.040000021458 3963588.085999995004 60389.279639575 2024-03-20T06:42:40.859239+00:00 19994330.271999999881 28999999.957000020891 27869999.958000000566 3964694.944999992847 60389.279651044 2024-03-20T06:42:41.850247+00:00 19994330.278999999166 29000000.006999969482 27869999.942999958992 3968895.008000016212 60389.279662704 2024-03-20T06:42:42.857622+00:00 19994330.278000008315 28999999.995000001043 27870000.062000039965 3970034.970999985933 60389.279674174 2024-03-20T06:42:43.848629+00:00 19994330.282000008970 29000000.003000020981 27869999.991999980062 3965858.080999999773 60389.279685833 2024-03-20T06:42:44.856004+00:00 19994330.271999981254 28999999.981999989599 27869999.998000029474 3961454.840000004042 60389.279697487 2024-03-20T06:42:45.862883+00:00 19994330.280999988317 29000000.030999999493 27869999.958999991417 3963557.103000015020 60389.279708963 2024-03-20T06:42:46.854386+00:00 19994330.279000010341 28999999.989000000060 27870000.000999990851 3964692.040999978781 60389.279720617 2024-03-20T06:42:47.861266+00:00 19994330.275999989361 29000000.017999999225 27870000.077000018209 3966745.905000001192 60389.279732092 2024-03-20T06:42:48.852769+00:00 19994330.277000010014 28999999.964000001550 27869999.921999990940 3962722.986000000965 60389.279743752 2024-03-20T06:42:49.860145+00:00 19994330.276999980211 29000000.033000010997 27869999.977999988943 3965787.098000019789 60389.279755222 2024-03-20T06:42:50.851151+00:00 19994330.284000039101 28999999.988000009209 27870000.067999958992 3962586.955999999773 60389.279766881 2024-03-20T06:42:51.858527+00:00 19994330.273999989033 28999999.987999979407 27869999.977000001818 3965813.100999981165 60389.279778351 2024-03-20T06:42:52.849534+00:00 19994330.279999971390 29000000.047000020742 27870000.036000009626 3962396.930000007153 60389.279790010 2024-03-20T06:42:53.856909+00:00 19994330.275000039488 28999999.956999991089 27869999.949000000954 3961635.937999994028 60389.279801664 2024-03-20T06:42:54.863788+00:00 19994330.273999989033 28999999.984000030905 27870000.039000030607 3962305.099999994040 60389.279813140 2024-03-20T06:42:55.855291+00:00 19994330.282000008970 29000000.015999969095 27869999.980999950320 3960916.929000020027 60389.279824799 2024-03-20T06:42:56.862666+00:00 19994330.277000010014 29000000.000000000000 27869999.973000049591 3962969.975999981165 60389.279836269 2024-03-20T06:42:57.853674+00:00 19994330.280999958515 28999999.995000001043 27870000.016999959946 3965187.054000020027 60389.279847929 2024-03-20T06:42:58.861049+00:00 19994330.276000019163 28999999.986000001431 27869999.927000049502 3961043.953999996185 60389.279859399 2024-03-20T06:42:59.852056+00:00 19994330.274999979883 29000000.015999969095 27870000.087999939919 3967035.972000002861 60389.279871058 2024-03-20T06:43:00.859431+00:00 19994330.279000040144 29000000.065000001341 27869999.989000078291 3963508.009999989998 60389.279882528 2024-03-20T06:43:01.850438+00:00 19994330.280999958515 28999999.946000039577 27870000.037999991328 3962127.127999991179 60389.279894188 2024-03-20T06:43:02.857814+00:00 19994330.277000010014 28999999.951999958605 27870000.001999970526 3963373.929000020027 60389.279905658 2024-03-20T06:43:03.848821+00:00 19994330.279000040144 29000000.040000021458 27869999.896000031382 3964213.960999995004 60389.279917317 2024-03-20T06:43:04.856196+00:00 19994330.273999929428 29000000.014000058174 27870000.080000039190 3964709.048999994993 60389.279928977 2024-03-20T06:43:05.863571+00:00 19994330.277000069618 29000000.003999948502 27869999.969999909401 3961962.972999989986 60389.279940446 2024-03-20T06:43:06.854579+00:00 19994330.281000021845 29000000.016000028700 27869999.996999979019 3965163.016000003088 60389.279952106 2024-03-20T06:43:07.861954+00:00 19994330.273999929428 28999999.937999960035 27870000.022999998182 3963140.975000023842 60389.279963576 2024-03-20T06:43:08.852961+00:00 19994330.281000021845 29000000.031999949366 27870000.072000030428 3966873.071999967098 60389.279975235 2024-03-20T06:43:09.860336+00:00 19994330.276999950409 28999999.967000011355 27869999.912999991328 3960276.907000004780 60389.279986711 2024-03-20T06:43:10.851839+00:00 19994330.279000040144 29000000.055000070482 27869999.991000000387 3962366.022000014782 60389.279998365 2024-03-20T06:43:11.858718+00:00 19994330.276999950409 28999999.957999940962 27870000.046999990940 3963586.931999980938 60389.280009841 2024-03-20T06:43:12.850222+00:00 19994330.277000069618 28999999.999000068754 27869999.969000011683 3959539.104000031948 60389.280021494 2024-03-20T06:43:13.857101+00:00 19994330.276999950409 29000000.000000000000 27870000.017999991775 3959785.955999969970 60389.280032970 2024-03-20T06:43:14.848604+00:00 19994330.280000090599 29000000.036999940872 27869999.948000010103 3962360.048000038136 60389.280044624 2024-03-20T06:43:15.855483+00:00 19994330.278000000864 28999999.960999969393 27870000.021999981254 3963409.965999960899 60389.280056283 2024-03-20T06:43:16.862858+00:00 19994330.275999899954 29000000.015000101179 27870000.031000021845 3961968.057000041008 60389.280067759 2024-03-20T06:43:17.854362+00:00 19994330.277000069618 28999999.992999911308 27870000.010999981314 3963968.858999968041 60389.280079412 2024-03-20T06:43:18.861241+00:00 19994330.278999920934 28999999.978000041097 27869999.959000021219 3961874.092000008095 60389.280090888 2024-03-20T06:43:19.852744+00:00 19994330.278000000864 29000000.054000020027 27870000.034999970347 3962508.970000029076 60389.280102542 2024-03-20T06:43:20.859623+00:00 19994330.278000000864 29000000.001999970526 27870000.010000050068 3961945.049999951851 60389.280114017 2024-03-20T06:43:21.851128+00:00 19994330.278000000864 28999999.968999978155 27869999.947999950498 3964076.949000000954 60389.280125671 2024-03-20T06:43:22.858005+00:00 19994330.276000019163 29000000.004999998957 27870000.011000040919 3961603.948000013828 60389.280137147 2024-03-20T06:43:23.849508+00:00 19994330.279000040144 29000000.022999998182 27870000.080999970436 3961782.171000003815 60389.280148801 2024-03-20T06:43:24.856387+00:00 19994330.276999950409 28999999.969999991357 27869999.905000030994 3960695.855000019073 60389.280160277 2024-03-20T06:43:25.847891+00:00 19994330.279000040144 29000000.015000000596 27870000.022999998182 3963352.109999955166 60389.280171930 2024-03-20T06:43:26.854770+00:00 19994330.279000040144 29000000.011000011116 27869999.974999960512 3965274.027000010014 60389.280183590 2024-03-20T06:43:27.862146+00:00 19994330.276999950409 28999999.997999999672 27870000.013000011444 3958014.970000029076 60389.280195065 2024-03-20T06:43:28.853649+00:00 19994330.278000000864 28999999.976000010967 27870000.037000000477 3964053.982999979984 60389.280206719 2024-03-20T06:43:29.860528+00:00 19994330.276999950409 29000000.006999999285 27870000.008000019938 3965136.962999999989 60389.280218195 2024-03-20T06:43:30.852031+00:00 19994330.276999998838 28999999.984999980778 27870000.026000019163 3963673.939000010025 60389.280229848 2024-03-20T06:43:31.858910+00:00 19994330.276999998838 29000000.009999990463 27869999.934999939054 3964540.078000009060 60389.280241324 2024-03-20T06:43:32.850413+00:00 19994330.280999999493 28999999.998000029474 27870000.062999960035 3967983.854999959003 60389.280252984 2024-03-20T06:43:33.857789+00:00 19994330.275000009686 29000000.038999971002 27869999.955000039190 3964717.191000043880 60389.280264453 2024-03-20T06:43:34.848796+00:00 19994330.280999988317 29000000.016000028700 27869999.981999989599 3966137.914999961853 60389.280276108 2024-03-20T06:43:35.855675+00:00 19994330.274000000209 28999999.927999969572 27869999.991000059992 3965949.943000019062 60389.280287767 2024-03-20T06:43:36.863050+00:00 19994330.279000010341 28999999.989000018686 27869999.977000001818 3966404.046000003815 60389.280299237 2024-03-20T06:43:37.854057+00:00 19994330.278999980539 29000000.018000010401 27869999.975999951363 3968435.036000012886 60389.280310896 2024-03-20T06:43:38.861433+00:00 19994330.277000010014 29000000.042999979109 27870000.001000050455 3964488.857999979984 60389.280322366 2024-03-20T06:43:39.852440+00:00 19994330.280999988317 28999999.981000009924 27870000.074000000954 3965347.194000006188 60389.280334026 2024-03-20T06:43:40.859816+00:00 19994330.278000000864 29000000.005999978632 27869999.949000000954 3964235.939999998081 60389.280345501 2024-03-20T06:43:41.851318+00:00 19994330.272000011057 29000000.026000019163 27870000.026000019163 3959261.971000016201 60389.280357155 2024-03-20T06:43:42.858198+00:00 19994330.280000001192 28999999.986999988556 27869999.989999890327 3963389.041000009049 60389.280368631 2024-03-20T06:43:43.849701+00:00 19994330.278999980539 28999999.981999989599 27870000.004999998957 3965210.902999997139 60389.280380290 2024-03-20T06:43:44.857076+00:00 19994330.278999980539 29000000.001000050455 27869999.993000030518 3962970.129000008106 60389.280391760 2024-03-20T06:43:45.848083+00:00 19994330.277000010014 29000000.003999948502 27870000.019000049680 3964557.962999999989 60389.280403419 2024-03-20T06:43:46.855457+00:00 19994330.278000000864 29000000.000000000000 27869999.952999949455 3962685.082999945153 60389.280415074 2024-03-20T06:43:47.862337+00:00 19994330.278000000864 28999999.980000019073 27870000.115000009537 3964187.916000009049 60389.280426549 2024-03-20T06:43:48.853840+00:00 19994330.276000019163 28999999.975999951363 27869999.914000000805 3964967.990999997128 60389.280438203 2024-03-20T06:43:49.860720+00:00 19994330.278000000864 29000000.032999988645 27869999.982000000775 3962879.076000034809 60389.280449679 2024-03-20T06:43:50.852223+00:00 19994330.278999980539 28999999.995000001043 27870000.019999999553 3961617.930000007153 60389.280461332 2024-03-20T06:43:51.859102+00:00 19994330.278000000864 28999999.974000100046 27869999.942999999970 3966360.056999980938 60389.280472808 2024-03-20T06:43:52.850605+00:00 19994330.277000010014 29000000.023999929428 27870000.054999988526 3965196.989000021946 60389.280484467 2024-03-20T06:43:53.857981+00:00 19994330.275000039488 29000000.006999969482 27870000.048000011593 3968586.950999975204 60389.280495937 2024-03-20T06:43:54.848988+00:00 19994330.278999980539 28999999.976000070572 27869999.997999999672 3967406.994000018109 60389.280507597 2024-03-20T06:43:55.856363+00:00 19994330.278999980539 29000000.016999959946 27870000.020000010729 3969322.055999993812 60389.280519067 2024-03-20T06:43:56.847370+00:00 19994330.276999950409 29000000.018000010401 27870000.011000011116 3967932.926999986172 60389.280530726 2024-03-20T06:43:57.854745+00:00 19994330.282000061125 29000000.001000050455 27869999.948999971151 3966254.958999990951 60389.280542380 2024-03-20T06:43:58.861624+00:00 19994330.276000019163 28999999.980000019073 27869999.953999999911 3968821.119000018109 60389.280553855 2024-03-20T06:43:59.853127+00:00 19994330.278999920934 29000000.028999999166 27870000.036000009626 3967477.004999995232 60389.280565510 2024-03-20T06:44:00.860007+00:00 19994330.274000048637 29000000.011999998242 27870000.041000008583 3961823.982999979984 60389.280576985 2024-03-20T06:44:01.851510+00:00 19994330.279999971390 29000000.006999999285 27870000.013999998569 3964446.904000043869 60389.280588639 2024-03-20T06:44:02.858389+00:00 19994330.279000040144 28999999.972999989986 27870000.010999981314 3960146.070999979973 60389.280600115 2024-03-20T06:44:03.849893+00:00 19994330.276999950409 28999999.967999991030 27869999.936000049114 3963181.043999969959 60389.280611774 2024-03-20T06:44:04.857268+00:00 19994330.277000069618 29000000.019000019878 27870000.015999969095 3964007.980000019073 60389.280623244 2024-03-20T06:44:05.848275+00:00 19994330.278000000864 28999999.998999979347 27869999.959999978542 3963611.962000011932 60389.280634903 2024-03-20T06:44:06.855650+00:00 19994330.275999899954 28999999.987000018358 27870000.052000049502 3967211.085999966133 60389.280646557 2024-03-20T06:44:07.862530+00:00 19994330.279000040144 29000000.021999981254 27869999.937999960035 3960774.908000051975 60389.280658033 2024-03-20T06:44:08.854033+00:00 19994330.278000000864 28999999.979999989271 27870000.018000010401 3963738.931999980938 60389.280669686 2024-03-20T06:44:09.860912+00:00 19994330.281000021845 28999999.993000030518 27870000.029000040144 3968114.080999969970 60389.280681162 2024-03-20T06:44:10.852414+00:00 19994330.272999998182 29000000.024999979883 27869999.962999939919 3967053.081000030041 60389.280692821 2024-03-20T06:44:11.859790+00:00 19994330.279000040144 28999999.958999991417 27870000.011999960989 3961121.807999968994 60389.280704292 2024-03-20T06:44:12.850797+00:00 19994330.276999950409 29000000.032000008970 27870000.065000060946 3962515.198000013828 60389.280715951 2024-03-20T06:44:13.858172+00:00 19994330.279999971390 29000000.005999978632 27869999.911999940872 3965019.938000022899 60389.280727421 2024-03-20T06:44:14.849180+00:00 19994330.276000019163 29000000.008000019938 27870000.078000068665 3966078.034999967087 60389.280739081 2024-03-20T06:44:15.856554+00:00 19994330.281000021845 29000000.023999989033 27870000.022999998182 3970730.962000011932 60389.280750550 2024-03-20T06:44:16.847562+00:00 19994330.278000000864 28999999.991000000387 27869999.949999928474 3966801.998999952804 60389.280762210 2024-03-20T06:44:17.854937+00:00 19994330.274000048637 29000000.008000019938 27869999.995000001043 3964635.992000102997 60389.280773864 2024-03-20T06:44:18.861817+00:00 19994330.278000000864 28999999.968999978155 27869999.976000070572 3966834.991999983788 60389.280785339 2024-03-20T06:44:19.853320+00:00 19994330.276999950409 28999999.990000009537 27870000.041999939829 3965795.004999995232 60389.280796999 2024-03-20T06:44:20.860695+00:00 19994330.281999949366 29000000.021000031382 27869999.904000040144 3967992.034999967087 60389.280808469 2024-03-20T06:44:21.851702+00:00 19994330.277000069618 28999999.985000010580 27870000.036000009626 3963621.950999975204 60389.280820128 2024-03-20T06:44:22.859077+00:00 19994330.278000000864 29000000.026999950409 27870000.028000000864 3965806.024999976158 60389.280831598 2024-03-20T06:44:23.850084+00:00 19994330.274999979883 29000000.016000028700 27869999.993000030518 3965981.925999999046 60389.280843258 2024-03-20T06:44:24.857460+00:00 19994330.278000000864 28999999.924000021070 27870000.013000011444 3963831.054000020027 60389.280854733 2024-03-20T06:44:25.848963+00:00 19994330.276999998838 29000000.056999921799 27870000.053999900818 3963433.919000030030 60389.280866387 2024-03-20T06:44:26.855842+00:00 19994330.280000001192 28999999.983000040054 27870000.012000080198 3964709.070000051986 60389.280877863 2024-03-20T06:44:27.847345+00:00 19994330.278999999166 29000000.019999980927 27869999.923999998719 3961853.950999975204 60389.280889517 2024-03-20T06:44:28.854225+00:00 19994330.275000009686 28999999.955000039190 27869999.993000000715 3964767.133999944199 60389.280901176 2024-03-20T06:44:29.861600+00:00 19994330.279999990016 29000000.036000009626 27870000.013000000268 3963574.849000095855 60389.280912646 2024-03-20T06:44:30.852607+00:00 19994330.275999989361 28999999.981999989599 27869999.991000000387 3963203.003999948967 60389.280924305 2024-03-20T06:44:31.859982+00:00 19994330.279000010341 29000000.018000010401 27869999.982000008225 3966145.972000002861 60389.280935775 2024-03-20T06:44:32.850989+00:00 19994330.273999989033 28999999.967000011355 27870000.053999990225 3969857.171000003815 60389.280947435 2024-03-20T06:44:33.858364+00:00 19994330.284000009298 29000000.025999899954 27869999.964999999851 3969375.944999932777 60389.280958905 2024-03-20T06:44:34.849372+00:00 19994330.277000010014 28999999.976000070572 27869999.969999998808 3961961.997000098228 60389.280970564 2024-03-20T06:44:35.856747+00:00 19994330.272999998182 29000000.028000000864 27870000.033999979496 3961605.916999936104 60389.280982040 2024-03-20T06:44:36.848250+00:00 19994330.279999971390 29000000.006999999285 27869999.979000028223 3966096.144999980927 60389.280993694 2024-03-20T06:44:37.855129+00:00 19994330.279000040144 28999999.999000001699 27870000.023999989033 3963198.910000085831 60389.281005353 2024-03-20T06:44:38.862505+00:00 19994330.279999971390 28999999.989999998361 27870000.046000000089 3964804.930999993812 60389.281016829 2024-03-20T06:44:39.854008+00:00 19994330.278000000864 29000000.003999989480 27869999.943000018597 3967045.054999948014 60389.281028483 2024-03-20T06:44:40.860887+00:00 19994330.274999979883 28999999.989999990910 27869999.974999960512 3964480.019999980927 60389.281039958 2024-03-20T06:44:41.852390+00:00 19994330.279000040144 28999999.967000011355 27870000.055000010878 3965741.945000051986 60389.281051612 2024-03-20T06:44:42.859269+00:00 19994330.277000010014 29000000.008999999613 27870000.005999978632 3967980.975999950897 60389.281063088 2024-03-20T06:44:43.850773+00:00 19994330.274999979883 29000000.046000000089 27869999.975000020117 3966366.106000065804 60389.281074741 2024-03-20T06:44:44.857652+00:00 19994330.278999980539 28999999.974000010639 27869999.981000009924 3967759.918999909889 60389.281086217 2024-03-20T06:44:45.849155+00:00 19994330.280000030994 28999999.997999969870 27870000.019999980927 3963454.011000037193 60389.281097876 2024-03-20T06:44:46.856530+00:00 19994330.277000010014 29000000.020000040531 27870000.011000040919 3965954.072000027169 60389.281109347 2024-03-20T06:44:47.847537+00:00 19994330.278999980539 29000000.018000010401 27869999.990000009537 3961560.916000009049 60389.281121006 2024-03-20T06:44:48.854912+00:00 19994330.275999959558 28999999.930999990553 27869999.963999990374 3963779.995999931823 60389.281132660 2024-03-20T06:44:49.861792+00:00 19994330.279000040144 29000000.037999991328 27870000.057000041008 3965327.094000101089 60389.281144136 2024-03-20T06:44:50.853295+00:00 19994330.276999950409 29000000.018999990076 27869999.949000000954 3963691.934999942780 60389.281155795 2024-03-20T06:44:51.860670+00:00 19994330.278000000864 28999999.958999991417 27869999.994999889284 3960655.199000000954 60389.281167265 2024-03-20T06:44:52.851677+00:00 19994330.277000069618 29000000.016000028700 27870000.067000031471 3968730.840999960899 60389.281178924 2024-03-20T06:44:53.859053+00:00 19994330.278999920934 28999999.979999959469 27869999.986000061035 3965126.993000030983 60389.281190394 2024-03-20T06:44:54.850060+00:00 19994330.280000090599 28999999.997999969870 27869999.942999958992 3963763.968999981880 60389.281202054 2024-03-20T06:44:55.857435+00:00 19994330.274999979883 29000000.032999988645 27870000.037999991328 3963986.988000034820 60389.281213524 2024-03-20T06:44:56.848442+00:00 19994330.279999971390 28999999.991000059992 27870000.042999979109 3964699.952000021935 60389.281225183 2024-03-20T06:44:57.855817+00:00 19994330.276999950409 28999999.996999979019 27869999.942000031471 3962626.995000004768 60389.281236653 2024-03-20T06:44:58.846824+00:00 19994330.279000040144 28999999.983000040054 27869999.980999950320 3964704.146999955177 60389.281248312 2024-03-20T06:44:59.854200+00:00 19994330.276999950409 29000000.031999949366 27870000.086000081152 3962534.026000022888 60389.281259966 2024-03-20T06:45:00.861079+00:00 19994330.275000099093 28999999.968999978155 27870000.004999998957 3963998.962000011932 60389.281271442 2024-03-20T06:45:01.852582+00:00 19994330.278000000864 29000000.015000101179 27869999.990000009537 3971303.046999930870 60389.281283101 2024-03-20T06:45:02.859957+00:00 19994330.278999920934 28999999.965999960899 27869999.904999971390 3967015.910000085831 60389.281294571 2024-03-20T06:45:03.850964+00:00 19994330.278000000864 29000000.014999989420 27870000.011000040919 3966539.929999948014 60389.281306231 2024-03-20T06:45:04.858340+00:00 19994330.280000090599 29000000.014999989420 27870000.055999990553 3968600.103000044823 60389.281317701 2024-03-20T06:45:05.849347+00:00 19994330.274999979883 29000000.024999979883 27869999.980999998748 3966369.914999961853 60389.281329360 2024-03-20T06:45:06.856722+00:00 19994330.273999929428 28999999.961000081152 27869999.975999999791 3969066.126000047196 60389.281340830 2024-03-20T06:45:07.847729+00:00 19994330.282000061125 28999999.993999961764 27870000.036000009626 3969369.944999932777 60389.281352490 2024-03-20T06:45:08.855104+00:00 19994330.276000019163 29000000.041000008583 27870000.000999990851 3969318.960999966133 60389.281363959 2024-03-20T06:45:09.846111+00:00 19994330.279999971390 28999999.985999941826 27870000.028000000864 3971713.001000047196 60389.281375619 2024-03-20T06:45:10.853487+00:00 19994330.281000021845 29000000.018000010401 27870000.003000020981 3968581.067000031006 60389.281387278 2024-03-20T06:45:11.860862+00:00 19994330.273999929428 28999999.986000061035 27869999.981999989599 3969967.888000010978 60389.281398749 2024-03-20T06:45:12.851869+00:00 19994330.276000019163 28999999.980999950320 27870000.000000000000 3967093.043999909889 60389.281410408 2024-03-20T06:45:13.859244+00:00 19994330.279000040144 28999999.980000000447 27870000.012999981642 3967122.979000092018 60389.281421878 2024-03-20T06:45:14.850252+00:00 19994330.278999920934 29000000.056000001729 27869999.969999998808 3966419.005999923218 60389.281433538 2024-03-20T06:45:15.857627+00:00 19994330.279000040144 29000000.008999999613 27870000.000000000000 3973051.055000067223 60389.281445007 2024-03-20T06:45:16.848634+00:00 19994330.276999950409 28999999.956000000238 27870000.039000030607 3967081.988999962807 60389.281456667 2024-03-20T06:45:17.856009+00:00 19994330.280000090599 28999999.991000011563 27869999.981000009924 3963661.074000000954 60389.281468137 2024-03-20T06:45:18.847016+00:00 19994330.274999998510 29000000.065999981016 27869999.983999971300 3967819.960000038147 60389.281479796 2024-03-20T06:45:19.854391+00:00 19994330.275000009686 28999999.960000008345 27870000.030000030994 3967525.925999999046 60389.281491450 2024-03-20T06:45:20.861271+00:00 19994330.281999990344 28999999.988000009209 27869999.951999958605 3971544.046999930870 60389.281502926 2024-03-20T06:45:21.852774+00:00 19994330.277000010014 29000000.011999990791 27870000.049000021070 3966980.942000031006 60389.281514579 2024-03-20T06:45:22.859653+00:00 19994330.276999998838 28999999.993999991566 27869999.921000000089 3960060.016000031959 60389.281526055 2024-03-20T06:45:23.851156+00:00 19994330.278999999166 28999999.989000018686 27870000.014999989420 3966459.026000022888 60389.281537709 2024-03-20T06:45:24.858035+00:00 19994330.277000010014 29000000.005999978632 27870000.003000020981 3964729.969999908935 60389.281549185 2024-03-20T06:45:25.849538+00:00 19994330.278999980539 28999999.993000030518 27870000.019999980927 3965973.026000022888 60389.281560844 2024-03-20T06:45:26.856913+00:00 19994330.276000019163 29000000.031999949366 27870000.013000011444 3967747.981000065804 60389.281572314 2024-03-20T06:45:27.847921+00:00 19994330.278999980539 28999999.973000049591 27869999.978999968618 3971437.082000017166 60389.281583973 2024-03-20T06:45:28.855296+00:00 19994330.277000010014 28999999.991000000387 27870000.026000019163 3965795.950999975204 60389.281595443 2024-03-20T06:45:29.846303+00:00 19994330.276999980211 29000000.010999981314 27870000.006000038236 3966600.929999948014 60389.281607103 2024-03-20T06:45:30.853679+00:00 19994330.277000039816 28999999.982999980450 27869999.958999991417 3967349.986000061035 60389.281618756 2024-03-20T06:45:31.860558+00:00 19994330.280999958515 29000000.031000021845 27869999.952999949455 3970251.113999962807 60389.281630232 2024-03-20T06:45:32.852061+00:00 19994330.277000010014 28999999.958999991417 27870000.103000041097 3969778.034999967087 60389.281641886 2024-03-20T06:45:33.858940+00:00 19994330.280000030994 29000000.019999980927 27869999.962999939919 3970442.897000073921 60389.281653361 2024-03-20T06:45:34.850443+00:00 19994330.278999980539 29000000.003000020981 27870000.022000070661 3967739.018999934196 60389.281665015 2024-03-20T06:45:35.857323+00:00 19994330.274999979883 29000000.011999960989 27869999.947999950498 3967692.949000000954 60389.281676491 2024-03-20T06:45:36.848825+00:00 19994330.278000000864 29000000.021000031382 27870000.014999989420 3971156.047000051010 60389.281688145 2024-03-20T06:45:37.855705+00:00 19994330.275000039488 28999999.962000008672 27870000.054000020027 3971195.008000016212 60389.281699620 2024-03-20T06:45:38.847208+00:00 19994330.280999958515 28999999.998000029474 27869999.967999938875 3975629.000000000000 60389.281711274 2024-03-20T06:45:39.854087+00:00 19994330.277000010014 29000000.039000030607 27869999.986000061035 3968993.110999941826 60389.281722934 2024-03-20T06:45:40.861463+00:00 19994330.276000019163 29000000.022999998182 27870000.031000021845 3966642.856000065804 60389.281734409 2024-03-20T06:45:41.852966+00:00 19994330.278999980539 28999999.965999960899 27869999.991999980062 3972279.005999923218 60389.281746063 2024-03-20T06:45:42.859845+00:00 19994330.276000019163 28999999.986999988556 27869999.968999978155 3971683.119000076782 60389.281757539 2024-03-20T06:45:43.851348+00:00 19994330.276999950409 29000000.013000011444 27870000.031000021845 3973544.829999924172 60389.281769198 2024-03-20T06:45:44.858724+00:00 19994330.279000040144 28999999.990000009537 27870000.046000000089 3968007.123000026215 60389.281780668 2024-03-20T06:45:45.849731+00:00 19994330.281000021845 29000000.003000020981 27869999.952999990433 3970493.963999987114 60389.281792328 2024-03-20T06:45:46.857106+00:00 19994330.278000000864 28999999.990000009537 27870000.041000008583 3970425.021999955177 60389.281803797 2024-03-20T06:45:47.848113+00:00 19994330.273999929428 28999999.977999929339 27869999.921000000089 3974628.034000039101 60389.281815457 2024-03-20T06:45:48.855488+00:00 19994330.277000069618 28999999.975000020117 27870000.018999990076 3969237.945999979973 60389.281826927 2024-03-20T06:45:49.846495+00:00 19994330.281000021845 29000000.072999950498 27870000.037000000477 3967694.970000029076 60389.281838587 2024-03-20T06:45:50.853871+00:00 19994330.279999971390 28999999.958999998868 27870000.011000011116 3974272.990000010002 60389.281850240 2024-03-20T06:45:51.860750+00:00 19994330.276999950409 29000000.000999998301 27869999.971999999136 3966773.011999965180 60389.281861716 2024-03-20T06:45:52.852252+00:00 19994330.277000069618 29000000.024999998510 27870000.002999961376 3973272.067000031006 60389.281873370 2024-03-20T06:45:53.859132+00:00 19994330.276999950409 28999999.995999988168 27869999.958000000566 3972303.863000034820 60389.281884845 2024-03-20T06:45:54.850635+00:00 19994330.277000069618 29000000.006999999285 27870000.002000030130 3968042.059000014793 60389.281896499 2024-03-20T06:45:55.857515+00:00 19994330.276999950409 29000000.008000019938 27870000.059000018984 3967165.973999977112 60389.281907975 2024-03-20T06:45:56.849018+00:00 19994330.279000040144 29000000.024999979883 27869999.968999978155 3967972.021999955177 60389.281919634 2024-03-20T06:45:57.856393+00:00 19994330.282999988645 28999999.951000008732 27869999.994000021368 3964691.019999980927 60389.281931104 2024-03-20T06:45:58.847400+00:00 19994330.272999998182 29000000.045000020415 27870000.050999999046 3969608.057000041008 60389.281942763 2024-03-20T06:45:59.854775+00:00 19994330.278999920934 28999999.971999969333 27869999.981000009924 3966860.990999937057 60389.281954234 2024-03-20T06:46:00.845783+00:00 19994330.274999979883 29000000.013000011444 27869999.969999969006 3967063.965000032913 60389.281965893 2024-03-20T06:46:01.853158+00:00 19994330.278000000864 28999999.953999999911 27870000.051999989897 3967059.037000060081 60389.281977547 2024-03-20T06:46:02.860037+00:00 19994330.278000000864 29000000.005999978632 27869999.959000051022 3971541.969999908935 60389.281989023 2024-03-20T06:46:03.851540+00:00 19994330.279000040144 28999999.997000038624 27869999.965999960899 3967432.012000083923 60389.282000676 2024-03-20T06:46:04.858420+00:00 19994330.281000021845 29000000.022000011057 27869999.986000061035 3971090.044999957085 60389.282012152 2024-03-20T06:46:05.849923+00:00 19994330.272999998182 28999999.961999949068 27870000.039999961853 3966588.925999999046 60389.282023806 2024-03-20T06:46:06.856802+00:00 19994330.276999950409 29000000.035000029951 27870000.004999998957 3965768.963999987114 60389.282035281 2024-03-20T06:46:07.848305+00:00 19994330.279000040144 28999999.982999980450 27869999.963999990374 3968693.029000043869 60389.282046935 2024-03-20T06:46:08.855184+00:00 19994330.279000040144 29000000.033000048250 27869999.991000059992 3961016.003000020981 60389.282058411 2024-03-20T06:46:09.846687+00:00 19994330.278999920934 28999999.995999928564 27870000.039999961853 3962787.059000014793 60389.282070070 2024-03-20T06:46:10.854062+00:00 19994330.277000069618 28999999.958000060171 27870000.013000011444 3963987.067999958992 60389.282081540 2024-03-20T06:46:11.845070+00:00 19994330.276000000536 29000000.033999919891 27869999.959999918938 3966700.916000009049 60389.282093199 2024-03-20T06:46:12.852444+00:00 19994330.280000001192 29000000.011000040919 27870000.043000098318 3966864.037999988068 60389.282104859 2024-03-20T06:46:13.859820+00:00 19994330.274999998510 28999999.970999959856 27869999.952999949455 3966881.019999980927 60389.282116329 2024-03-20T06:46:14.850827+00:00 19994330.279999990016 29000000.021000031382 27870000.000000000000 3966004.914000033867 60389.282127983 2024-03-20T06:46:15.857706+00:00 19994330.280000001192 29000000.019000049680 27870000.044000029564 3967826.995999931823 60389.282139459 2024-03-20T06:46:16.849210+00:00 19994330.276000011712 28999999.972999930382 27869999.983999971300 3966802.011000037193 60389.282151118 2024-03-20T06:46:17.856585+00:00 19994330.275000009686 29000000.009000059217 27870000.037000060081 3963254.006999969017 60389.282162588 2024-03-20T06:46:18.847592+00:00 19994330.278999980539 28999999.970999959856 27869999.970999959856 3964782.018000007141 60389.282174247 2024-03-20T06:46:19.854967+00:00 19994330.277000010014 29000000.047999981791 27869999.962999939919 3963741.986999989022 60389.282185717 2024-03-20T06:46:20.845975+00:00 19994330.278000000864 28999999.970000028610 27869999.986999988556 3967718.907000064850 60389.282197377 2024-03-20T06:46:21.853350+00:00 19994330.280999988317 28999999.971999999136 27870000.022000070661 3970099.120999931823 60389.282209036 2024-03-20T06:46:22.860725+00:00 19994330.279000010341 29000000.055999990553 27869999.962000001222 3962372.919000030030 60389.282220506 2024-03-20T06:46:23.851732+00:00 19994330.275000009686 28999999.968000050634 27870000.089999999851 3966991.037999988068 60389.282232165 2024-03-20T06:46:24.859106+00:00 19994330.277999971062 28999999.995000001043 27869999.906999990344 3968311.989000082016 60389.282243636 2024-03-20T06:46:25.850114+00:00 19994330.275000039488 29000000.028999920934 27870000.020000010729 3963470.985999941826 60389.282255295 2024-03-20T06:46:26.857489+00:00 19994330.282000008970 28999999.983000040054 27870000.100999999791 3965689.927999972831 60389.282266765 2024-03-20T06:46:27.848497+00:00 19994330.280999958515 29000000.006000000983 27869999.986999988556 3966786.155000091065 60389.282278425 2024-03-20T06:46:28.855872+00:00 19994330.275000039488 28999999.989999998361 27870000.000000000000 3964965.914999961853 60389.282289900 2024-03-20T06:46:29.847375+00:00 19994330.278999980539 28999999.971999999136 27869999.899000018835 3965689.102999926079 60389.282301554 2024-03-20T06:46:30.854255+00:00 19994330.274999979883 29000000.046000000089 27870000.053999990225 3962061.939000010025 60389.282313030 2024-03-20T06:46:31.845758+00:00 19994330.276000019163 28999999.953999999911 27870000.008999999613 3968408.944000006188 60389.282324689 2024-03-20T06:46:32.853133+00:00 19994330.280000030994 29000000.052999999374 27869999.944999989122 3963237.004999999888 60389.282336343 2024-03-20T06:46:33.860011+00:00 19994330.276999950409 28999999.986999988556 27870000.090000029653 3966266.027999999933 60389.282347818 2024-03-20T06:46:34.851515+00:00 19994330.278000000864 29000000.006999999285 27869999.965999960899 3964709.041999998968 60389.282359472 2024-03-20T06:46:35.858394+00:00 19994330.275000039488 29000000.011000011116 27870000.028000000864 3963117.910000000149 60389.282370948 2024-03-20T06:46:36.849898+00:00 19994330.278999980539 28999999.964000020176 27869999.958999991417 3966776.112000000197 60389.282382602 2024-03-20T06:46:37.856777+00:00 19994330.279999971390 29000000.008000019938 27869999.994000021368 3967241.932000000030 60389.282394077 2024-03-20T06:46:38.848280+00:00 19994330.277000069618 28999999.974999960512 27870000.045000020415 3968250.006000000983 60389.282405737 2024-03-20T06:46:39.855655+00:00 19994330.278000000864 29000000.004000011832 27869999.912000000477 3963495.044000000227 60389.282417207 2024-03-20T06:46:40.846662+00:00 19994330.278000000864 29000000.038999971002 27870000.090999960899 3961817.024000000209 60389.282428866 2024-03-20T06:46:41.854038+00:00 19994330.276999950409 28999999.971999999136 27869999.977999988943 3969843.978000000119 60389.282440336 2024-03-20T06:46:42.845045+00:00 19994330.278000000864 29000000.018999990076 27870000.021000031382 3969204.989000000060 60389.282451996 2024-03-20T06:46:43.852420+00:00 19994330.276000019163 28999999.973000049591 27869999.968000050634 3969321.910999997985 60389.282463649 2024-03-20T06:46:44.859299+00:00 19994330.281000021845 29000000.032000008970 27869999.972999930382 3967509.077000000048 60389.282475125 2024-03-20T06:46:45.850802+00:00 19994330.278999920934 29000000.004999939352 27870000.004999998957 3961752.927000001073 60389.282486779 2024-03-20T06:46:46.857681+00:00 19994330.277000069618 29000000.013000011444 27870000.022999998182 3965256.028999999166 60389.282498254 2024-03-20T06:46:47.849185+00:00 19994330.279000040144 28999999.952000018209 27870000.004999998957 3967007.951000005007 60389.282509914 2024-03-20T06:46:48.856559+00:00 19994330.274999979883 29000000.019999980927 27869999.973000049591 3966890.976999991108 60389.282521384 2024-03-20T06:46:49.847567+00:00 19994330.274999979883 28999999.985000010580 27870000.031999949366 3964858.062000005972 60389.282533043 2024-03-20T06:46:50.854942+00:00 19994330.279999971390 29000000.013000011444 27869999.953999999911 3970534.952999994159 60389.282544513 2024-03-20T06:46:51.845950+00:00 19994330.279000040144 29000000.003999948502 27870000.009000059217 3965221.069000006188 60389.282556172 2024-03-20T06:46:52.853325+00:00 19994330.274999979883 28999999.955000039190 27869999.996999979019 3974041.060000001919 60389.282567643 2024-03-20T06:46:53.844332+00:00 19994330.279000040144 29000000.024000048637 27870000.046000000089 3966377.865999997128 60389.282579302 2024-03-20T06:46:54.851707+00:00 19994330.278000000864 29000000.037999991328 27870000.052000049502 3963858.121999993920 60389.282590956 2024-03-20T06:46:55.858586+00:00 19994330.278000000864 28999999.977999929339 27869999.945999979973 3966764.984999998938 60389.282602432 2024-03-20T06:46:56.850089+00:00 19994330.275999899954 28999999.984000090510 27869999.995999928564 3969937.893000007141 60389.282614085 2024-03-20T06:46:57.856969+00:00 19994330.283000111580 28999999.995999928564 27869999.990000009537 3966620.011000006925 60389.282625561 2024-03-20T06:46:58.848472+00:00 19994330.275999899954 29000000.037000060081 27869999.935999989510 3972149.061999992002 60389.282637220 2024-03-20T06:46:59.855847+00:00 19994330.280000090599 28999999.995000001043 27870000.074000000954 3969480.100999996066 60389.282648691 2024-03-20T06:47:00.846854+00:00 19994330.275999899954 29000000.000999931246 27869999.963000059128 3965296.894000009168 60389.282660350 2024-03-20T06:47:01.854229+00:00 19994330.275000099093 29000000.011000040919 27870000.076000001281 3964044.087999999989 60389.282671820 2024-03-20T06:47:02.845237+00:00 19994330.279999971390 28999999.990999940783 27869999.945999998599 3965157.796000003815 60389.282683479 2024-03-20T06:47:03.852612+00:00 19994330.281000021845 28999999.973000049591 27870000.046999990940 3963479.119999989867 60389.282695133 2024-03-20T06:47:04.859490+00:00 19994330.276999950409 29000000.030999999493 27870000.036000009626 3966988.057999997865 60389.282706609 2024-03-20T06:47:05.850994+00:00 19994330.276999998838 28999999.984000001103 27869999.889999989420 3966640.008000000846 60389.282718268 2024-03-20T06:47:06.858369+00:00 19994330.276000000536 29000000.022000011057 27870000.047000020742 3960533.712999999989 60389.282729738 2024-03-20T06:47:07.849376+00:00 19994330.278000000864 28999999.969999998808 27869999.972999989986 3967045.222999989986 60389.282741398 2024-03-20T06:47:08.856752+00:00 19994330.276999998838 29000000.017999991775 27869999.962999999523 3967740.027000010014 60389.282752868 2024-03-20T06:47:09.847759+00:00 19994330.280000001192 29000000.008999999613 27870000.023999989033 3964895.957000017166 60389.282764527 2024-03-20T06:47:10.855134+00:00 19994330.276000011712 28999999.983000010252 27870000.002000030130 3965101.131999998819 60389.282775997 2024-03-20T06:47:11.846141+00:00 19994330.276999998838 28999999.963999990374 27870000.019999980927 3964460.960999995004 60389.282787656 2024-03-20T06:47:12.853516+00:00 19994330.278999980539 29000000.053999990225 27869999.997999969870 3966597.945999979973 60389.282799127 2024-03-20T06:47:13.844524+00:00 19994330.276000019163 28999999.996000021696 27869999.975000020117 3965318.037000000011 60389.282810786 2024-03-20T06:47:14.851899+00:00 19994330.278999980539 29000000.000999990851 27870000.058000031859 3968201.969999998808 60389.282822445 2024-03-20T06:47:15.859274+00:00 19994330.279000010341 28999999.963999990374 27869999.958000000566 3967393.013999999035 60389.282833915 2024-03-20T06:47:16.850281+00:00 19994330.278999980539 29000000.028000000864 27869999.962999999523 3966433.955999999773 60389.282845575 2024-03-20T06:47:17.857656+00:00 19994330.272999998182 28999999.993000030518 27870000.065999981016 3965690.100000023842 60389.282857045 2024-03-20T06:47:18.848664+00:00 19994330.278000000864 29000000.004999998957 27869999.973999980837 3965852.849999994040 60389.282868704 2024-03-20T06:47:19.856039+00:00 19994330.278999980539 29000000.018999990076 27869999.967999991030 3967490.097000002861 60389.282880174 2024-03-20T06:47:20.847046+00:00 19994330.281000021845 28999999.986999988556 27870000.039000030607 3968511.965000004042 60389.282891834 2024-03-20T06:47:21.854421+00:00 19994330.278000000864 28999999.953000009060 27870000.021999958903 3964182.034999995958 60389.282903303 2024-03-20T06:47:22.845429+00:00 19994330.277000010014 29000000.066999968141 27870000.017000079155 3969222.953999996185 60389.282914963 2024-03-20T06:47:23.852804+00:00 19994330.279999971390 28999999.965000029653 27869999.938999891281 3971070.006999998819 60389.282926439 2024-03-20T06:47:24.844307+00:00 19994330.274000048637 28999999.980999950320 27869999.967000011355 3961356.986000000965 60389.282938092 2024-03-20T06:47:25.851186+00:00 19994330.274999979883 29000000.043000098318 27870000.063000079244 3968158.933999984991 60389.282949752 2024-03-20T06:47:26.858561+00:00 19994330.282000008970 28999999.995000001043 27869999.978999968618 3965760.012000023853 60389.282961222 2024-03-20T06:47:27.849568+00:00 19994330.279999971390 28999999.983999971300 27870000.013999938965 3964470.135999978054 60389.282972882 2024-03-20T06:47:28.856944+00:00 19994330.275000039488 28999999.998000029474 27869999.964000109583 3965047.927000015974 60389.282984351 2024-03-20T06:47:29.847951+00:00 19994330.278000000864 28999999.996999979019 27870000.002999901772 3963427.041999996174 60389.282996011 2024-03-20T06:47:30.855326+00:00 19994330.276000019163 28999999.995000001043 27870000.017000079155 3969825.057999997865 60389.283007481 2024-03-20T06:47:31.846333+00:00 19994330.280000030994 29000000.018000010401 27870000.049999948591 3966084.992000014056 60389.283019140 2024-03-20T06:47:32.853709+00:00 19994330.278000000864 28999999.973999980837 27869999.935000058264 3965513.044999986887 60389.283030616 2024-03-20T06:47:33.845212+00:00 19994330.276999950409 29000000.032999988645 27870000.082999940962 3968689.903999983799 60389.283042270 2024-03-20T06:47:34.852091+00:00 19994330.279999971390 28999999.971999999136 27869999.922000050545 3969760.977000027895 60389.283053929 2024-03-20T06:47:35.859466+00:00 19994330.276000019163 29000000.011999960989 27870000.022999998182 3971066.060999989975 60389.283065399 2024-03-20T06:47:36.850473+00:00 19994330.276000019163 29000000.006999969482 27869999.982999920845 3965591.960000007879 60389.283077058 2024-03-20T06:47:37.857849+00:00 19994330.276000019163 28999999.976000070572 27870000.013000011444 3969850.965999991167 60389.283088534 2024-03-20T06:47:38.849352+00:00 19994330.283999919891 29000000.022999998182 27870000.037000060081 3966334.986000000965 60389.283100188 2024-03-20T06:47:39.856231+00:00 19994330.277000069618 28999999.990000009537 27869999.953999999911 3965469.033999979030 60389.283111664 2024-03-20T06:47:40.847734+00:00 19994330.278000000864 29000000.003000020981 27870000.021000001580 3964550.041999996174 60389.283123317 2024-03-20T06:47:41.854615+00:00 19994330.274999979883 28999999.995999999344 27870000.008999999613 3965668.984000027180 60389.283134793 2024-03-20T06:47:42.846116+00:00 19994330.276999950409 29000000.015999998897 27870000.002999991179 3966415.985000013839 60389.283146447 2024-03-20T06:47:43.852996+00:00 19994330.276000019163 28999999.986999999732 27869999.995000001043 3967304.009000002872 60389.283157922 2024-03-20T06:47:44.844499+00:00 19994330.279999971390 28999999.984000001103 27870000.014999989420 3968215.978999971878 60389.283169576 2024-03-20T06:47:45.851377+00:00 19994330.281000021845 29000000.062000010163 27870000.001000020653 3967411.012000023853 60389.283181236 2024-03-20T06:47:46.858753+00:00 19994330.276000019163 28999999.945999979973 27869999.974999990314 3967821.028999983799 60389.283192711 2024-03-20T06:47:47.850257+00:00 19994330.276000019163 29000000.001000020653 27870000.013000011444 3968860.918999969959 60389.283204365 2024-03-20T06:47:48.857136+00:00 19994330.278999920934 29000000.011999990791 27870000.011000011116 3967914.999000012875 60389.283215841 2024-03-20T06:47:49.848639+00:00 19994330.277000069618 28999999.956000000238 27869999.986999988556 3965461.057000041008 60389.283227494 2024-03-20T06:47:50.855518+00:00 19994330.279000040144 29000000.045999970287 27870000.009999990463 3970180.959999979008 60389.283238970 2024-03-20T06:47:51.847021+00:00 19994330.278999920934 28999999.992000039667 27869999.940000001341 3973313.122999966145 60389.283250629 2024-03-20T06:47:52.854396+00:00 19994330.279999971390 29000000.025999959558 27870000.004000011832 3964538.962000011932 60389.283262100 2024-03-20T06:47:53.845404+00:00 19994330.275000099093 28999999.981999989599 27870000.056999981403 3964600.029000043869 60389.283273759 2024-03-20T06:47:54.852779+00:00 19994330.273999929428 28999999.978000041097 27869999.975000020117 3969484.899999976158 60389.283285229 2024-03-20T06:47:55.843786+00:00 19994330.278000000864 29000000.013000011444 27869999.982999980450 3973120.949000000954 60389.283296889 2024-03-20T06:47:56.851161+00:00 19994330.279999971390 29000000.015999969095 27869999.986000001431 3968049.052999972831 60389.283308542 2024-03-20T06:47:57.858040+00:00 19994330.278000000864 28999999.972999989986 27870000.012000020593 3974542.004999995232 60389.283320018 2024-03-20T06:47:58.849544+00:00 19994330.279000040144 29000000.059000018984 27870000.001000050455 3969842.993000030983 60389.283331672 2024-03-20T06:47:59.856423+00:00 19994330.276000000536 28999999.924000021070 27869999.945999979973 3967797.092000008095 60389.283343147 2024-03-20T06:48:00.847926+00:00 19994330.278000000864 29000000.051999930292 27870000.051999930292 3969190.891999959946 60389.283354807 2024-03-20T06:48:01.855301+00:00 19994330.276000000536 29000000.000000000000 27870000.009000059217 3968409.049000024796 60389.283366277 2024-03-20T06:48:02.846309+00:00 19994330.280000001192 28999999.940999981016 27870000.001999970526 3972308.986000000965 60389.283377936 2024-03-20T06:48:03.853683+00:00 19994330.280999999493 29000000.029000040144 27869999.962999939919 3968011.972000002861 60389.283389406 2024-03-20T06:48:04.844691+00:00 19994330.274000000209 29000000.001999970526 27870000.113000039011 3972346.978999971878 60389.283401066 2024-03-20T06:48:05.852066+00:00 19994330.280000001192 29000000.019000049680 27869999.942000031471 3966808.001000047196 60389.283412536 2024-03-20T06:48:06.843073+00:00 19994330.276999980211 28999999.967999938875 27869999.912999991328 3964822.935000001919 60389.283424195 2024-03-20T06:48:07.850448+00:00 19994330.278000000864 29000000.004000071436 27870000.006999969482 3971070.107999979984 60389.283435855 2024-03-20T06:48:08.857823+00:00 19994330.277000010014 29000000.046000000089 27870000.057000041008 3965870.980000019073 60389.283447324 2024-03-20T06:48:09.848831+00:00 19994330.280000001192 28999999.990000009537 27869999.993000030518 3969847.006999969017 60389.283458984 2024-03-20T06:48:10.856206+00:00 19994330.275000009686 28999999.949999928474 27869999.995999928564 3966005.062000035774 60389.283470460 2024-03-20T06:48:11.847709+00:00 19994330.276000019163 28999999.993000030518 27869999.976000070572 3971642.921999990940 60389.283482113 2024-03-20T06:48:12.854588+00:00 19994330.281999949366 29000000.044000029564 27870000.028999920934 3962725.006999969017 60389.283493589 2024-03-20T06:48:13.846092+00:00 19994330.276000019163 28999999.983000040054 27870000.034000039101 3966998.041999996174 60389.283505243 2024-03-20T06:48:14.852971+00:00 19994330.278999980539 29000000.045999880880 27869999.996000051498 3969599.002000033855 60389.283516719 2024-03-20T06:48:15.844474+00:00 19994330.278000000864 28999999.978000041097 27870000.009999990463 3964557.986999989022 60389.283528372 2024-03-20T06:48:16.851353+00:00 19994330.278000000864 28999999.980000019073 27869999.986999988556 3970908.037000000011 60389.283540031 2024-03-20T06:48:17.858728+00:00 19994330.276000019163 28999999.977000001818 27869999.953999999911 3967110.884000002872 60389.283551507 2024-03-20T06:48:18.850232+00:00 19994330.276000019163 29000000.021000001580 27869999.978000000119 3965745.119000018109 60389.283563161 2024-03-20T06:48:19.857111+00:00 19994330.279999971390 29000000.026999998838 27870000.055999990553 3971266.954999982845 60389.283574637 2024-03-20T06:48:20.848614+00:00 19994330.278999980539 28999999.937000010163 27870000.011000011116 3969296.000999987125 60389.283586291 2024-03-20T06:48:21.855493+00:00 19994330.276000019163 29000000.037000000477 27870000.002999991179 3966078.012000023853 60389.283597766 2024-03-20T06:48:22.846996+00:00 19994330.282999988645 29000000.011999979615 27869999.970000009984 3969003.854999959003 60389.283609420 2024-03-20T06:48:23.853876+00:00 19994330.276000019163 29000000.013000011444 27870000.000000000000 3966136.126000047196 60389.283620896 2024-03-20T06:48:24.845379+00:00 19994330.272000011057 28999999.958999991417 27870000.050999999046 3967636.977999985218 60389.283632549 2024-03-20T06:48:25.852258+00:00 19994330.280999958515 29000000.052000019699 27869999.934999998659 3963657.011999965180 60389.283644025 2024-03-20T06:48:26.843761+00:00 19994330.278000000864 28999999.997000008821 27870000.022999998182 3967715.898000001907 60389.283655679 2024-03-20T06:48:27.850640+00:00 19994330.279000040144 28999999.967000011355 27870000.011000011116 3961494.180000007153 60389.283667338 2024-03-20T06:48:28.858015+00:00 19994330.279999971390 28999999.992999970913 27869999.973999980837 3964157.923000038136 60389.283678808 2024-03-20T06:48:29.849023+00:00 19994330.274000048637 29000000.056999981403 27869999.991000000387 3968291.988999962807 60389.283690467 2024-03-20T06:48:30.856398+00:00 19994330.275999899954 28999999.950000051409 27870000.022999998182 3968259.963999987114 60389.283701943 2024-03-20T06:48:31.847901+00:00 19994330.278000000864 28999999.982999980450 27870000.002000030130 3964095.990999997128 60389.283713597 2024-03-20T06:48:32.854780+00:00 19994330.282000061125 28999999.995999988168 27869999.997999969870 3968357.116000055801 60389.283725073 2024-03-20T06:48:33.846284+00:00 19994330.279000040144 29000000.016000028700 27870000.035000029951 3967846.922999978065 60389.283736726 2024-03-20T06:48:34.853163+00:00 19994330.274999979883 29000000.040999948978 27870000.007999960333 3971355.980000019073 60389.283748202 2024-03-20T06:48:35.844665+00:00 19994330.278999920934 28999999.990000009537 27870000.001000050455 3967581.042999982834 60389.283759856 2024-03-20T06:48:36.851545+00:00 19994330.275000099093 28999999.963999990374 27869999.976000010967 3971950.967999995220 60389.283771331 2024-03-20T06:48:37.843048+00:00 19994330.276999950409 28999999.998000029474 27869999.995999928564 3970310.985000013839 60389.283782985 2024-03-20T06:48:38.849927+00:00 19994330.279999971390 28999999.988000039011 27869999.966000080109 3967514.136999965180 60389.283794645 2024-03-20T06:48:39.857303+00:00 19994330.279999971390 29000000.015999909490 27869999.988999959081 3978805.893999993801 60389.283806121 2024-03-20T06:48:40.848806+00:00 19994330.277000069618 29000000.024000048637 27870000.065999981016 3970378.976999998093 60389.283817774 2024-03-20T06:48:41.855685+00:00 19994330.276999950409 29000000.006000038236 27869999.952999949455 3969988.069000006188 60389.283829250 2024-03-20T06:48:42.847188+00:00 19994330.274999979883 28999999.998999949545 27870000.075000051409 3968501.904000043869 60389.283840904 2024-03-20T06:48:43.854067+00:00 19994330.277000069618 29000000.018000010401 27869999.967000011355 3975054.956999958027 60389.283852379 2024-03-20T06:48:44.845571+00:00 19994330.279000040144 28999999.929999951273 27869999.917999979109 3968875.035000026226 60389.283864033 2024-03-20T06:48:45.852450+00:00 19994330.279999971390 29000000.039000030607 27870000.018000010401 3970556.028999983799 60389.283875509 2024-03-20T06:48:46.843953+00:00 19994330.279999971390 29000000.022000070661 27870000.065000060946 3972331.129000008106 60389.283887168 2024-03-20T06:48:47.851328+00:00 19994330.272999998182 28999999.962999939919 27870000.006999969482 3971399.870000004768 60389.283898822 2024-03-20T06:48:48.858207+00:00 19994330.278000000864 28999999.998999949545 27869999.970999959856 3969844.016999959946 60389.283910298 2024-03-20T06:48:49.849711+00:00 19994330.279999971390 28999999.988000039011 27869999.978999968618 3971401.940000057220 60389.283921951 2024-03-20T06:48:50.856590+00:00 19994330.279999971390 29000000.022999998182 27869999.981000069529 3973163.024999976158 60389.283933427 2024-03-20T06:48:51.848093+00:00 19994330.278000120074 28999999.970000028610 27870000.026000019163 3969065.032999991905 60389.283945081 2024-03-20T06:48:52.854972+00:00 19994330.276999998838 29000000.034999970347 27870000.023999929428 3970206.013000010978 60389.283956557 2024-03-20T06:48:53.846476+00:00 19994330.276000000536 28999999.973999980837 27870000.028000000864 3966315.021999955177 60389.283968210 2024-03-20T06:48:54.853355+00:00 19994330.276999998838 29000000.022000070661 27869999.940999981016 3967743.928000092972 60389.283979686 2024-03-20T06:48:55.844857+00:00 19994330.277999989688 28999999.986000001431 27869999.980000019073 3969396.010999917984 60389.283991345 2024-03-20T06:48:56.852233+00:00 19994330.280000001192 29000000.017999999225 27870000.021999999881 3960030.090000032913 60389.284002815 2024-03-20T06:48:57.843240+00:00 19994330.278999999166 28999999.978000011295 27869999.975999999791 3966810.884999989998 60389.284014475 2024-03-20T06:48:58.850615+00:00 19994330.275999989361 29000000.003999989480 27870000.019000001252 3968440.103999971878 60389.284026128 2024-03-20T06:48:59.857494+00:00 19994330.277000010014 29000000.037000000477 27870000.098000001162 3965039.906000018120 60389.284037604 2024-03-20T06:49:00.848998+00:00 19994330.275999989361 28999999.977000001818 27869999.900999989361 3965905.093000053894 60389.284049258 2024-03-20T06:49:01.855877+00:00 19994330.280000001192 28999999.995000001043 27869999.969000011683 3968117.946999907028 60389.284060733 2024-03-20T06:49:02.847380+00:00 19994330.277000010014 29000000.005999978632 27870000.026999980211 3968001.000000000000 60389.284072393 2024-03-20T06:49:03.854755+00:00 19994330.279000010341 29000000.029000010341 27869999.999000009149 3966938.017000079155 60389.284083863 2024-03-20T06:49:04.845763+00:00 19994330.276999980211 28999999.961000028998 27870000.002000000328 3971438.944000006188 60389.284095522 2024-03-20T06:49:05.853138+00:00 19994330.278000030667 29000000.034999970347 27870000.001000020653 3971175.032999991905 60389.284106992 2024-03-20T06:49:06.844145+00:00 19994330.275999959558 28999999.962000008672 27869999.978999968618 3967732.080999969970 60389.284118652 2024-03-20T06:49:07.851520+00:00 19994330.279000040144 29000000.015999969095 27870000.016000028700 3960086.871000051033 60389.284130122 2024-03-20T06:49:08.842527+00:00 19994330.279999971390 28999999.976000010967 27869999.987999979407 3966456.089999914169 60389.284141781 2024-03-20T06:49:09.849903+00:00 19994330.278999980539 29000000.051999989897 27870000.046999990940 3966164.944000006188 60389.284153435 2024-03-20T06:49:10.856782+00:00 19994330.275000039488 28999999.980000019073 27870000.035000029951 3968227.047999978065 60389.284164911 2024-03-20T06:49:11.848284+00:00 19994330.278999980539 29000000.010999981314 27870000.012999951839 3963942.017000079155 60389.284176570 2024-03-20T06:49:12.855660+00:00 19994330.273999989033 28999999.962000008672 27869999.956000030041 3968067.003000020981 60389.284188040 2024-03-20T06:49:13.846667+00:00 19994330.278000000864 29000000.037000000477 27869999.961000028998 3966164.009999989998 60389.284199700 2024-03-20T06:49:14.854043+00:00 19994330.281000021845 28999999.985000010580 27869999.974999960512 3966819.991999983788 60389.284211169 2024-03-20T06:49:15.845050+00:00 19994330.279999971390 29000000.014999989420 27870000.087999999523 3957230.921000003815 60389.284222829 2024-03-20T06:49:16.852424+00:00 19994330.276000019163 28999999.991000059992 27869999.991000059992 3964497.070999979973 60389.284234299 2024-03-20T06:49:17.843432+00:00 19994330.278000000864 28999999.985999941826 27869999.934999939054 3973569.945000051986 60389.284245959 2024-03-20T06:49:18.850807+00:00 19994330.275000039488 28999999.976000070572 27870000.057999968529 3966169.962999939919 60389.284257612 2024-03-20T06:49:19.857686+00:00 19994330.276999950409 29000000.057999968529 27870000.012000080198 3967143.059000014793 60389.284269088 2024-03-20T06:49:20.849190+00:00 19994330.279000040144 28999999.978999968618 27869999.971999999136 3966036.036000012886 60389.284280747 2024-03-20T06:49:21.856565+00:00 19994330.279999971390 29000000.024999979883 27869999.977999929339 3971039.955999969970 60389.284292217 2024-03-20T06:49:22.847572+00:00 19994330.276999950409 28999999.963000059128 27870000.008000019938 3962983.131000041962 60389.284303877 2024-03-20T06:49:23.854947+00:00 19994330.279000040144 29000000.032999988645 27870000.055999990553 3973542.953999996185 60389.284315347 2024-03-20T06:49:24.845955+00:00 19994330.272999998182 28999999.962999939919 27869999.943000078201 3970340.976999998093 60389.284327006 2024-03-20T06:49:25.853330+00:00 19994330.281999949366 28999999.975000020117 27869999.965999960899 3969848.851999998093 60389.284338476 2024-03-20T06:49:26.844337+00:00 19994330.276000019163 29000000.034000039101 27870000.072999950498 3964979.139999986161 60389.284350135 2024-03-20T06:49:27.851712+00:00 19994330.281000021845 29000000.009999990463 27870000.029999971390 3967104.909999967087 60389.284361606 2024-03-20T06:49:28.842719+00:00 19994330.277000069618 28999999.975999951363 27869999.937000039965 3970404.968999981880 60389.284373265 2024-03-20T06:49:29.850094+00:00 19994330.276999950409 28999999.986000061035 27870000.024000048637 3965348.026000022888 60389.284384924 2024-03-20T06:49:30.857470+00:00 19994330.276000019163 29000000.009999990463 27869999.924000021070 3964378.092000008095 60389.284396400 2024-03-20T06:49:31.848973+00:00 19994330.276000019163 29000000.028000000864 27870000.017999891192 3969626.957000017166 60389.284408054 2024-03-20T06:49:32.855852+00:00 19994330.280999898911 28999999.965000029653 27870000.062000039965 3966877.978000044823 60389.284419530 2024-03-20T06:49:33.847355+00:00 19994330.282999988645 29000000.041999999434 27869999.981999989599 3966400.998999952804 60389.284431183 2024-03-20T06:49:34.854235+00:00 19994330.272999998182 28999999.999000001699 27869999.986000061035 3964473.925999999046 60389.284442659 2024-03-20T06:49:35.845738+00:00 19994330.278000000864 28999999.991999998689 27870000.006000000983 3968885.082999945153 60389.284454319 2024-03-20T06:49:36.853113+00:00 19994330.277000069618 28999999.984000008553 27870000.035999998450 3968524.105000019073 60389.284465788 2024-03-20T06:49:37.844120+00:00 19994330.276999950409 29000000.050999999046 27870000.006999999285 3967909.879000068177 60389.284477448 2024-03-20T06:49:38.851496+00:00 19994330.278000000864 28999999.954999979585 27870000.039000000805 3966039.008000016212 60389.284488918 2024-03-20T06:49:39.842502+00:00 19994330.280000090599 29000000.011000011116 27869999.881999999285 3965901.064999938011 60389.284500577 2024-03-20T06:49:40.849878+00:00 19994330.278999920934 28999999.986000001431 27870000.041000008583 3967777.942000031006 60389.284512231 2024-03-20T06:49:41.856757+00:00 19994330.276000019163 28999999.977000031620 27869999.993000000715 3965742.985000013839 60389.284523707 2024-03-20T06:49:42.848260+00:00 19994330.276000019163 28999999.994999948889 27869999.964999970049 3968390.097000002861 60389.284535361 2024-03-20T06:49:43.855139+00:00 19994330.276000019163 29000000.032000008970 27869999.997000008821 3968626.985000013839 60389.284546836 2024-03-20T06:49:44.846643+00:00 19994330.284999970347 28999999.998000029474 27870000.074999991804 3964375.980999947060 60389.284558490 2024-03-20T06:49:45.853522+00:00 19994330.274999979883 28999999.943000018597 27869999.988000039011 3966342.975999950897 60389.284569966 2024-03-20T06:49:46.845025+00:00 19994330.274999998510 29000000.032999988645 27869999.907999988645 3966589.969000101089 60389.284581619 2024-03-20T06:49:47.851904+00:00 19994330.280000001192 29000000.009999990463 27870000.127999961376 3966822.083999990951 60389.284593095 2024-03-20T06:49:48.843407+00:00 19994330.278999999166 28999999.982999980450 27869999.943000018597 3968267.988999962807 60389.284604754 2024-03-20T06:49:49.850783+00:00 19994330.274999998510 29000000.032999988645 27869999.933000031859 3971093.963999987114 60389.284616224 2024-03-20T06:49:50.841790+00:00 19994330.278000000864 29000000.014000058174 27870000.103999968618 3966627.978999971878 60389.284627884 2024-03-20T06:49:51.849164+00:00 19994330.280999999493 28999999.988999959081 27869999.953000009060 3969556.096000074875 60389.284639543 2024-03-20T06:49:52.856540+00:00 19994330.273999989033 29000000.006000038236 27870000.075999978930 3970628.015999913216 60389.284651013 2024-03-20T06:49:53.847547+00:00 19994330.278000030667 29000000.000999931246 27869999.929000079632 3965002.922000051010 60389.284662673 2024-03-20T06:49:54.854921+00:00 19994330.274999979883 28999999.961000081152 27870000.012999888510 3963038.947000027169 60389.284674142 2024-03-20T06:49:55.845930+00:00 19994330.281000021845 29000000.028000000864 27869999.974000100046 3966017.978999971878 60389.284685802 2024-03-20T06:49:56.853305+00:00 19994330.278999980539 28999999.995000001043 27869999.991999980062 3972359.062999964226 60389.284697272 2024-03-20T06:49:57.844311+00:00 19994330.281000021845 29000000.007999900728 27870000.054000020027 3966357.933000088204 60389.284708932 2024-03-20T06:49:58.851687+00:00 19994330.278000000864 29000000.015000101179 27869999.937999960035 3969290.107999920845 60389.284720401 2024-03-20T06:49:59.842694+00:00 19994330.272999998182 28999999.984999898821 27870000.054000020027 3969458.864000082016 60389.284732061 2024-03-20T06:50:00.850069+00:00 19994330.277000010014 28999999.996000051498 27870000.026999950409 3970837.034999967087 60389.284743537 2024-03-20T06:50:01.841573+00:00 19994330.278999980539 29000000.013000011444 27869999.914999961853 3972425.005999923218 60389.284755190 2024-03-20T06:50:02.848452+00:00 19994330.281000021845 29000000.003999948502 27870000.021000031382 3970564.068000078201 60389.284766850 2024-03-20T06:50:03.855827+00:00 19994330.278000000864 28999999.974000100046 27870000.018000010401 3966810.980999947060 60389.284778326 2024-03-20T06:50:04.847330+00:00 19994330.277000010014 28999999.993999961764 27869999.998000029474 3975918.925000071991 60389.284789979 2024-03-20T06:50:05.854210+00:00 19994330.276999950409 29000000.036999940872 27870000.013000011444 3968742.037999988068 60389.284801455 2024-03-20T06:50:06.845713+00:00 19994330.276000019163 28999999.947000030428 27869999.962999939919 3968896.985999941826 60389.284813114 2024-03-20T06:50:07.853088+00:00 19994330.276000019163 29000000.009999990463 27870000.025000099093 3969240.044000030030 60389.284824585 2024-03-20T06:50:08.844095+00:00 19994330.279999971390 29000000.026000019163 27869999.971999999136 3972157.062000035774 60389.284836244 2024-03-20T06:50:09.851470+00:00 19994330.280000030994 29000000.032999988645 27870000.054999951273 3963297.868999958038 60389.284847714 2024-03-20T06:50:10.842477+00:00 19994330.275999959558 28999999.949000000954 27869999.925999999046 3968703.009000062943 60389.284859373 2024-03-20T06:50:11.849852+00:00 19994330.277000010014 29000000.019999999553 27870000.077000018209 3974121.026999949943 60389.284871027 2024-03-20T06:50:12.856732+00:00 19994330.278000060469 29000000.008000001311 27869999.980999950320 3968619.097000002861 60389.284882503 2024-03-20T06:50:13.848235+00:00 19994330.278000000864 28999999.978999990970 27870000.021000031382 3967133.952999948990 60389.284894162 2024-03-20T06:50:14.855610+00:00 19994330.275999899954 29000000.020000010729 27869999.954999998212 3968212.947000027169 60389.284905632 2024-03-20T06:50:15.846618+00:00 19994330.281000021845 29000000.025000009686 27870000.065000008792 3963548.029999970924 60389.284917292 2024-03-20T06:50:16.853993+00:00 19994330.279999971390 28999999.965999990702 27869999.979999989271 3968462.004000068177 60389.284928767 2024-03-20T06:50:17.845496+00:00 19994330.272999998182 28999999.969999998808 27869999.992000009865 3967123.906999946106 60389.284940421 2024-03-20T06:50:18.852375+00:00 19994330.278000000864 29000000.020000010729 27869999.995999988168 3966308.082000017166 60389.284951897 2024-03-20T06:50:19.843878+00:00 19994330.278000000864 29000000.042999979109 27870000.050999999046 3967324.917999982834 60389.284963556 2024-03-20T06:50:20.851253+00:00 19994330.279000040144 28999999.956000030041 27869999.921000000089 3965637.111000061035 60389.284975026 2024-03-20T06:50:21.842260+00:00 19994330.279999971390 29000000.035999950022 27870000.025000009686 3967041.049999951851 60389.284986685 2024-03-20T06:50:22.849636+00:00 19994330.276000019163 28999999.971999999136 27869999.940999981016 3970828.886000037193 60389.284998339 2024-03-20T06:50:23.856515+00:00 19994330.278000000864 28999999.970000028610 27870000.031000021845 3971327.062999964226 60389.285009815 2024-03-20T06:50:24.848018+00:00 19994330.277000069618 29000000.009999990463 27869999.987999979407 3967297.027999997139 60389.285021469 2024-03-20T06:50:25.854897+00:00 19994330.275999899954 29000000.017000019550 27870000.044000029564 3964260.993000030983 60389.285032944 2024-03-20T06:50:26.846401+00:00 19994330.280000090599 28999999.986999988556 27869999.935999989510 3968678.031999946106 60389.285044598 2024-03-20T06:50:27.853280+00:00 19994330.278000000864 29000000.013999998569 27870000.027000010014 3968144.856000065804 60389.285056074 2024-03-20T06:50:28.844783+00:00 19994330.278999920934 28999999.980999950320 27870000.078000009060 3965833.116999983788 60389.285067728 2024-03-20T06:50:29.851662+00:00 19994330.276000019163 29000000.038000110537 27869999.933999959379 3966939.978000044823 60389.285079204 2024-03-20T06:50:30.843165+00:00 19994330.276000019163 29000000.012999888510 27869999.993000030518 3966656.932999968994 60389.285090863 2024-03-20T06:50:31.850541+00:00 19994330.279999971390 28999999.939000010490 27869999.925999999046 3965408.955999969970 60389.285102333 2024-03-20T06:50:32.841548+00:00 19994330.279000040144 28999999.997000098228 27870000.075000051409 3967630.134000062943 60389.285113992 2024-03-20T06:50:33.848923+00:00 19994330.278000000864 29000000.020999908447 27870000.034999970347 3972733.872999907006 60389.285125646 2024-03-20T06:50:34.855802+00:00 19994330.279999971390 28999999.979000091553 27869999.968999978155 3970487.032000064850 60389.285137122 2024-03-20T06:50:35.847304+00:00 19994330.276000019163 29000000.045999880880 27870000.016000028700 3965949.049999951851 60389.285148775 2024-03-20T06:50:36.854185+00:00 19994330.276999950409 29000000.018000010401 27869999.995000001043 3970046.971000074875 60389.285160251 2024-03-20T06:50:37.845688+00:00 19994330.276000019163 28999999.958000060171 27870000.024999979883 3968975.030999898911 60389.285171905 2024-03-20T06:50:38.852566+00:00 19994330.279999971390 28999999.983000040054 27869999.995999928564 3965702.963999987114 60389.285183380 2024-03-20T06:50:39.844070+00:00 19994330.280000090599 29000000.013999938965 27869999.986999988556 3970245.112000108231 60389.285195034 2024-03-20T06:50:40.850949+00:00 19994330.272999998182 29000000.001999970526 27869999.998000029474 3963573.882999897003 60389.285206510 2024-03-20T06:50:41.842452+00:00 19994330.278999999166 29000000.011000040919 27869999.970000028610 3968999.074000000954 60389.285218169 2024-03-20T06:50:42.849828+00:00 19994330.280999999493 29000000.006000038236 27869999.981999989599 3967861.910000085831 60389.285229639 2024-03-20T06:50:43.840835+00:00 19994330.274000000209 29000000.026999950409 27870000.065000060946 3965097.064999938011 60389.285241299 2024-03-20T06:50:44.848211+00:00 19994330.280000001192 28999999.952999949455 27869999.967000011355 3967305.055000067223 60389.285252952 2024-03-20T06:50:45.855089+00:00 19994330.278000000864 29000000.014000058174 27870000.001999970526 3959676.883000016212 60389.285264428 2024-03-20T06:50:46.846593+00:00 19994330.276000011712 29000000.018000010401 27870000.041000008583 3961966.041999936104 60389.285276087 2024-03-20T06:50:47.853968+00:00 19994330.276999980211 28999999.971000000834 27869999.955999970436 3967174.998000026215 60389.285287558 2024-03-20T06:50:48.844975+00:00 19994330.280000001192 29000000.013999991119 27870000.036000009626 3964945.995999931823 60389.285299217 2024-03-20T06:50:49.852350+00:00 19994330.276000019163 28999999.996000010520 27870000.013000011444 3965363.027000070084 60389.285310693 2024-03-20T06:50:50.843852+00:00 19994330.276999980211 29000000.019999999553 27869999.939000010490 3965771.914999961853 60389.285322347 2024-03-20T06:50:51.850732+00:00 19994330.279000010341 28999999.971000019461 27870000.059999939054 3968263.136999965180 60389.285333822 2024-03-20T06:50:52.842236+00:00 19994330.280999988317 29000000.069999989122 27869999.953000001609 3969406.838000059128 60389.285345476 2024-03-20T06:50:53.849115+00:00 19994330.273999989033 28999999.937000010163 27869999.977999988943 3973865.080000042915 60389.285356952 2024-03-20T06:50:54.840618+00:00 19994330.278000000864 29000000.008999969810 27869999.998000010848 3968783.152999997139 60389.285368611 2024-03-20T06:50:55.847993+00:00 19994330.275000039488 28999999.999000009149 27870000.050999999046 3969397.908999919891 60389.285380265 2024-03-20T06:50:56.854873+00:00 19994330.280999958515 28999999.993000030518 27869999.986999988556 3972839.055000067223 60389.285391741 2024-03-20T06:50:57.846376+00:00 19994330.280000030994 28999999.987999979407 27870000.036000009626 3964861.898000001907 60389.285403394 2024-03-20T06:50:58.853255+00:00 19994330.277000010014 29000000.017000019550 27869999.998999979347 3973172.111999989022 60389.285414870 2024-03-20T06:50:59.844758+00:00 19994330.278999980539 29000000.028999980539 27869999.934000018984 3969533.942000031006 60389.285426524 2024-03-20T06:51:00.851637+00:00 19994330.276000019163 28999999.948000010103 27870000.007999990135 3969993.947999954224 60389.285437999 2024-03-20T06:51:01.843140+00:00 19994330.276999950409 29000000.049999948591 27869999.999000009149 3972813.924000024796 60389.285449659 2024-03-20T06:51:02.850516+00:00 19994330.280000030994 28999999.969000041485 27869999.975000020117 3972873.057999968994 60389.285461129 2024-03-20T06:51:03.841523+00:00 19994330.282000008970 29000000.047999981791 27870000.041999999434 3971326.987000000197 60389.285472788 2024-03-20T06:51:04.848897+00:00 19994330.273999989033 28999999.954000059515 27870000.060999989510 3962730.017000000924 60389.285484442 2024-03-20T06:51:05.855777+00:00 19994330.274999979883 29000000.000000000000 27869999.921000000089 3966739.060999998823 60389.285495918 2024-03-20T06:51:06.847281+00:00 19994330.281000081450 28999999.983999971300 27870000.014999989420 3966312.961999998894 60389.285507577 2024-03-20T06:51:07.854656+00:00 19994330.274999979883 28999999.988999959081 27870000.010999981314 3964313.932000000030 60389.285519047 2024-03-20T06:51:08.845663+00:00 19994330.276999950409 29000000.044000029564 27869999.956000030041 3965949.157999999821 60389.285530706 2024-03-20T06:51:09.853038+00:00 19994330.279000040144 29000000.003999948502 27870000.051999989897 3968834.892000000924 60389.285542177 2024-03-20T06:51:10.844045+00:00 19994330.278999920934 28999999.981000069529 27869999.981000009924 3965519.022000004072 60389.285553836 2024-03-20T06:51:11.851421+00:00 19994330.275000099093 29000000.022999998182 27870000.003000020981 3966910.998999997973 60389.285565306 2024-03-20T06:51:12.842428+00:00 19994330.278000000864 28999999.987999919802 27870000.013999938965 3963933.072999998927 60389.285576965 2024-03-20T06:51:13.849803+00:00 19994330.278000000864 28999999.966000080109 27869999.976000070572 3970957.892999999225 60389.285588441 2024-03-20T06:51:14.841306+00:00 19994330.281999949366 29000000.090000029653 27870000.049999948591 3967563.080999999773 60389.285600101 2024-03-20T06:51:15.848681+00:00 19994330.278000000864 28999999.921000000089 27869999.983999971300 3972183.984999998938 60389.285611754 2024-03-20T06:51:16.855560+00:00 19994330.276000019163 29000000.005999919027 27870000.000000000000 3970871.979000002146 60389.285623224 2024-03-20T06:51:17.846568+00:00 19994330.278000000864 29000000.014999989420 27869999.957000020891 3965905.027999997139 60389.285634884 2024-03-20T06:51:18.853943+00:00 19994330.276000019163 28999999.991000059992 27870000.032999988645 3966843.869000003207 60389.285646359 2024-03-20T06:51:19.845446+00:00 19994330.276000019163 29000000.026999950409 27870000.012000080198 3971499.087999992073 60389.285658013 2024-03-20T06:51:20.852325+00:00 19994330.278999920934 28999999.983000040054 27870000.038999918848 3962912.029000014067 60389.285669483 2024-03-20T06:51:21.843332+00:00 19994330.279999971390 29000000.009999990463 27869999.922000050545 3965040.028999999166 60389.285681142 2024-03-20T06:51:22.850707+00:00 19994330.276000019163 29000000.016000028700 27870000.059000018984 3966146.927000001073 60389.285692618 2024-03-20T06:51:23.842211+00:00 19994330.278000000864 28999999.965999960899 27869999.937999960035 3964247.019999995828 60389.285704272 2024-03-20T06:51:24.849090+00:00 19994330.277000069618 28999999.978999998420 27869999.960000038147 3967743.016999990214 60389.285715742 2024-03-20T06:51:25.840097+00:00 19994330.279999971390 29000000.003000009805 27870000.008000019938 3969451.977000012994 60389.285727401 2024-03-20T06:51:26.847472+00:00 19994330.276000019163 29000000.023999989033 27870000.095999959856 3962896.047999992967 60389.285739055 2024-03-20T06:51:27.854351+00:00 19994330.281999949366 28999999.979000020772 27869999.919999960810 3966339.994000003207 60389.285750531 2024-03-20T06:51:28.845855+00:00 19994330.277000069618 29000000.042999979109 27870000.071000099182 3970363.952999994159 60389.285762184 2024-03-20T06:51:29.852734+00:00 19994330.274999979883 28999999.939000010490 27869999.862999919802 3968086.987000002991 60389.285773660 2024-03-20T06:51:30.844237+00:00 19994330.276999950409 29000000.037000000477 27870000.085000038147 3967338.080999999773 60389.285785320 2024-03-20T06:51:31.851612+00:00 19994330.278000000864 29000000.005999978632 27870000.010999999940 3970751.952000007033 60389.285796789 2024-03-20T06:51:32.842620+00:00 19994330.281000021845 29000000.014999989420 27870000.043000008911 3977207.055999993812 60389.285808449 2024-03-20T06:51:33.849995+00:00 19994330.284000039101 28999999.970000028610 27870000.017999991775 3966878.858999996912 60389.285819919 2024-03-20T06:51:34.841002+00:00 19994330.269000001252 29000000.032000008970 27869999.914000019431 3970166.055000007153 60389.285831579 2024-03-20T06:51:35.848377+00:00 19994330.278000000864 28999999.948000010103 27870000.021999981254 3963476.993000001181 60389.285843232 2024-03-20T06:51:36.855256+00:00 19994330.278000000864 29000000.022999998182 27869999.995999988168 3964005.073999986053 60389.285854708 2024-03-20T06:51:37.846759+00:00 19994330.277000010014 28999999.980999950320 27869999.986000001431 3972564.920000017155 60389.285866367 2024-03-20T06:51:38.854134+00:00 19994330.278000000864 29000000.018000010401 27869999.964000020176 3966069.078999996185 60389.285877837 2024-03-20T06:51:39.845142+00:00 19994330.281999990344 29000000.016000028700 27870000.000000000000 3971090.106999992859 60389.285889497 2024-03-20T06:51:40.852517+00:00 19994330.275000009686 28999999.974999960512 27870000.062999960035 3965215.828999996185 60389.285900967 2024-03-20T06:51:41.843524+00:00 19994330.278000000864 28999999.992999970913 27870000.063000019640 3970814.951000005007 60389.285912620 2024-03-20T06:51:42.850405+00:00 19994330.275000009686 29000000.009000059217 27869999.952000018209 3966936.113000005018 60389.285924096 2024-03-20T06:51:43.841907+00:00 19994330.280999988317 29000000.003999948502 27869999.946999970824 3969029.958999990951 60389.285935756 2024-03-20T06:51:44.849282+00:00 19994330.276000019163 28999999.992000099272 27870000.029000040144 3968082.976000010967 60389.285947226 2024-03-20T06:51:45.840289+00:00 19994330.280000001192 29000000.009999990463 27870000.040999948978 3965997.025000005960 60389.285958885 2024-03-20T06:51:46.847664+00:00 19994330.280000001192 29000000.003999948502 27869999.940000001341 3967558.922999978065 60389.285970539 2024-03-20T06:51:47.854544+00:00 19994330.272999998182 28999999.983000040054 27870000.038000050932 3967419.094999998808 60389.285982015 2024-03-20T06:51:48.846047+00:00 19994330.277000010014 28999999.990000009537 27870000.004999998957 3970393.975000023842 60389.285993674 2024-03-20T06:51:49.853422+00:00 19994330.278999980539 29000000.038999918848 27869999.979999959469 3967224.981999992859 60389.286005144 2024-03-20T06:51:50.844429+00:00 19994330.279999971390 28999999.980000019073 27870000.009000059217 3965511.025000005960 60389.286016798 2024-03-20T06:51:51.851308+00:00 19994330.280000030994 28999999.990000009537 27869999.945999979973 3969131.995999991894 60389.286028273 2024-03-20T06:51:52.842811+00:00 19994330.274999979883 29000000.006000038236 27870000.006999969482 3967968.972000002861 60389.286039933 2024-03-20T06:51:53.850186+00:00 19994330.278999980539 29000000.021999958903 27870000.032000061125 3966180.030000001192 60389.286051403 2024-03-20T06:51:54.841194+00:00 19994330.276000019163 28999999.963000059128 27870000.000999931246 3964664.998999983072 60389.286063062 2024-03-20T06:51:55.848569+00:00 19994330.278999980539 29000000.052999969572 27870000.003000020981 3964813.023000001907 60389.286074532 2024-03-20T06:51:56.839576+00:00 19994330.277000010014 28999999.967000011355 27870000.074000000954 3967066.911000012886 60389.286086191 2024-03-20T06:51:57.846951+00:00 19994330.281000021845 29000000.028000000864 27869999.909000039101 3966459.056999980938 60389.286097845 2024-03-20T06:51:58.853830+00:00 19994330.272999998182 28999999.983999971300 27870000.028000000864 3963015.076000005007 60389.286109321 2024-03-20T06:51:59.845334+00:00 19994330.281000021845 29000000.003000020981 27869999.983999971300 3968221.032000004780 60389.286120981 2024-03-20T06:52:00.852708+00:00 19994330.272999998182 28999999.983000040054 27869999.945999979973 3967052.879000008106 60389.286132450 2024-03-20T06:52:01.843716+00:00 19994330.281999949366 29000000.026000000536 27870000.059000018984 3969117.981000006199 60389.286144110 2024-03-20T06:52:02.851091+00:00 19994330.274999979883 29000000.024000000209 27870000.008999940008 3965834.143999993801 60389.286155580 2024-03-20T06:52:03.842099+00:00 19994330.279000040144 28999999.927999988198 27869999.957000020891 3968113.847999989986 60389.286167239 2024-03-20T06:52:04.849474+00:00 19994330.279999971390 29000000.019999999553 27870000.045000080019 3969288.027000010014 60389.286178709 2024-03-20T06:52:05.840481+00:00 19994330.274999979883 28999999.994000021368 27870000.044999960810 3968802.937999994028 60389.286190369 2024-03-20T06:52:06.847856+00:00 19994330.276000019163 29000000.014999989420 27869999.919000029564 3964106.143999993801 60389.286202022 2024-03-20T06:52:07.854737+00:00 19994330.277000069618 28999999.983000010252 27870000.026000019163 3968505.955000013113 60389.286213498 2024-03-20T06:52:08.846238+00:00 19994330.281999949366 29000000.023999989033 27869999.953999999911 3964111.938999981154 60389.286225158 2024-03-20T06:52:09.853614+00:00 19994330.279000040144 28999999.977000001818 27870000.063000001013 3966064.946000009775 60389.286236627 2024-03-20T06:52:10.844621+00:00 19994330.278000000864 29000000.032999988645 27869999.971999999136 3966860.071000009775 60389.286248287 2024-03-20T06:52:11.851996+00:00 19994330.278999920934 28999999.970000028610 27870000.035000000149 3966833.120000004768 60389.286259757 2024-03-20T06:52:12.843003+00:00 19994330.272999998182 29000000.020999971777 27869999.991000011563 3972379.897000014782 60389.286271417 2024-03-20T06:52:13.850379+00:00 19994330.276000019163 28999999.975000020117 27869999.954999979585 3968188.104999959003 60389.286282892 2024-03-20T06:52:14.841882+00:00 19994330.282999988645 29000000.018999990076 27870000.010000020266 3966779.971000016201 60389.286294546 2024-03-20T06:52:15.848761+00:00 19994330.279000040144 28999999.982999980450 27869999.993000000715 3969322.888000010978 60389.286306022 2024-03-20T06:52:16.840264+00:00 19994330.274999979883 28999999.999000009149 27870000.061999980360 3966907.092999995220 60389.286317681 2024-03-20T06:52:17.847639+00:00 19994330.277000069618 28999999.991000000387 27869999.950000021607 3964013.962999999989 60389.286329335 2024-03-20T06:52:18.854519+00:00 19994330.276999950409 29000000.000000059605 27870000.001999970526 3966985.945999979973 60389.286340810 2024-03-20T06:52:19.846022+00:00 19994330.279999971390 29000000.028000000864 27869999.990000009537 3966115.009999989998 60389.286352464 2024-03-20T06:52:20.852900+00:00 19994330.277000069618 28999999.985000010580 27869999.981999989599 3967362.067000031006 60389.286363934 2024-03-20T06:52:21.843908+00:00 19994330.280999898911 29000000.004999998957 27870000.083000000566 3967554.990000010002 60389.286375593 2024-03-20T06:52:22.851283+00:00 19994330.279000040144 29000000.021999958903 27869999.949000000954 3967726.898000001907 60389.286387069 2024-03-20T06:52:23.842786+00:00 19994330.274999979883 28999999.978000041097 27870000.059000018984 3967469.060999989975 60389.286398723 2024-03-20T06:52:24.849666+00:00 19994330.274999979883 28999999.987999919802 27869999.897999998182 3965156.036000012886 60389.286410199 2024-03-20T06:52:25.841169+00:00 19994330.277000069618 29000000.028000000864 27870000.097999989986 3965325.130999981891 60389.286421852 2024-03-20T06:52:26.848048+00:00 19994330.281000021845 29000000.000000000000 27869999.986999988556 3966180.879000008106 60389.286433328 2024-03-20T06:52:27.839551+00:00 19994330.280000001192 29000000.041000008583 27869999.958000000566 3968458.939000010025 60389.286444988 2024-03-20T06:52:28.846927+00:00 19994330.278999999166 28999999.940000060946 27869999.960999969393 3966601.121999979019 60389.286456641 2024-03-20T06:52:29.853806+00:00 19994330.274000000209 29000000.008999940008 27870000.095000028610 3970106.936999977101 60389.286468117 2024-03-20T06:52:30.845309+00:00 19994330.276000000536 29000000.008000019938 27870000.008000019938 3964666.987000048161 60389.286479771 2024-03-20T06:52:31.852188+00:00 19994330.277000010014 28999999.986000061035 27869999.957999940962 3961190.876999973785 60389.286491246 2024-03-20T06:52:32.843691+00:00 19994330.278999999166 29000000.004999998957 27869999.955000039190 3967776.196999967098 60389.286502906 2024-03-20T06:52:33.851066+00:00 19994330.279999990016 28999999.995999928564 27870000.022999998182 3968148.960000038147 60389.286514376 2024-03-20T06:52:34.842074+00:00 19994330.278000000864 28999999.983000040054 27870000.011000040919 3969167.955999969970 60389.286526036 2024-03-20T06:52:35.849449+00:00 19994330.275000009686 28999999.993000030518 27869999.993000030518 3963369.966000020970 60389.286537505 2024-03-20T06:52:36.840456+00:00 19994330.278000000864 29000000.037999991328 27870000.032999988645 3966281.050999999046 60389.286549165 2024-03-20T06:52:37.847833+00:00 19994330.279000010341 28999999.969999909401 27869999.888999938965 3969363.975000023842 60389.286560635 2024-03-20T06:52:38.838838+00:00 19994330.275999989361 29000000.032000001520 27870000.098999980837 3969036.021999955177 60389.286572294 2024-03-20T06:52:39.846213+00:00 19994330.280999988317 28999999.967000011355 27869999.909000039101 3968723.044000030030 60389.286583954 2024-03-20T06:52:40.853589+00:00 19994330.277000039816 29000000.050000000745 27870000.113000039011 3967722.861000000965 60389.286595424 2024-03-20T06:52:41.844596+00:00 19994330.276999950409 29000000.000000000000 27869999.958999991417 3967499.121999979019 60389.286607083 2024-03-20T06:52:42.851971+00:00 19994330.280000030994 28999999.961999978870 27869999.972999930382 3966964.892000020016 60389.286618553 2024-03-20T06:52:43.842979+00:00 19994330.273999989033 28999999.982000019401 27870000.001000050455 3968877.092999995220 60389.286630212 2024-03-20T06:52:44.850354+00:00 19994330.278999980539 29000000.028000000864 27870000.100000020117 3972299.982999979984 60389.286641682 2024-03-20T06:52:45.841361+00:00 19994330.281000021845 29000000.006999999285 27869999.931999921799 3966953.990999997128 60389.286653342 2024-03-20T06:52:46.848736+00:00 19994330.276000019163 29000000.038999971002 27870000.018000010401 3969005.987000048161 60389.286664812 2024-03-20T06:52:47.839743+00:00 19994330.279999971390 28999999.955000039190 27870000.035000089556 3970426.969999969006 60389.286676471 2024-03-20T06:52:48.847119+00:00 19994330.271000031382 29000000.047999981791 27869999.953999999911 3968488.993000030983 60389.286688131 2024-03-20T06:52:49.854494+00:00 19994330.280999958515 28999999.944999989122 27869999.983999989927 3969446.118999958038 60389.286699601 2024-03-20T06:52:50.845501+00:00 19994330.279000040144 28999999.995000001043 27869999.976000010967 3971723.004999995232 60389.286711260 2024-03-20T06:52:51.852876+00:00 19994330.280999958515 29000000.001999970526 27870000.035999998450 3966341.990000010002 60389.286722730 2024-03-20T06:52:52.843883+00:00 19994330.276000019163 28999999.976000010967 27869999.990000009537 3968973.035000026226 60389.286734390 2024-03-20T06:52:53.851259+00:00 19994330.274999979883 29000000.064000010490 27870000.000999990851 3968856.825999975204 60389.286745859 2024-03-20T06:52:54.842266+00:00 19994330.279000040144 28999999.985000010580 27870000.088999990374 3960980.092999995220 60389.286757519 2024-03-20T06:52:55.849641+00:00 19994330.278999920934 28999999.993999961764 27869999.897999998182 3963546.994000018109 60389.286768995 2024-03-20T06:52:56.841144+00:00 19994330.277000069618 28999999.981999989599 27870000.066000010818 3968853.097999989986 60389.286780654 2024-03-20T06:52:57.848519+00:00 19994330.276999950409 29000000.018000010401 27869999.981000009924 3964504.921999990940 60389.286792124 2024-03-20T06:52:58.839527+00:00 19994330.278000000864 29000000.004999998957 27869999.973999980837 3962706.938000022899 60389.286803778 2024-03-20T06:52:59.846406+00:00 19994330.278000000864 29000000.003000020981 27870000.023999989033 3970933.991999983788 60389.286815437 2024-03-20T06:53:00.853781+00:00 19994330.276000019163 28999999.963000059128 27869999.989000018686 3970043.016000031959 60389.286826907 2024-03-20T06:53:01.844787+00:00 19994330.279000040144 29000000.030999898911 27869999.962999999523 3968382.981999992859 60389.286838567 2024-03-20T06:53:02.852163+00:00 19994330.278000000864 29000000.017000079155 27870000.033999979496 3962901.025999962818 60389.286850043 2024-03-20T06:53:03.843666+00:00 19994330.278999920934 28999999.980999950320 27870000.045000020415 3959631.062000035774 60389.286861696 2024-03-20T06:53:04.850546+00:00 19994330.279000040144 29000000.016000028700 27869999.949000000954 3965978.930000007153 60389.286873172 2024-03-20T06:53:05.842049+00:00 19994330.278000000864 28999999.962000008672 27869999.995999988168 3970433.980999947060 60389.286884826 2024-03-20T06:53:06.848928+00:00 19994330.274000048637 28999999.996999979019 27869999.959999978542 3963239.012000023853 60389.286896301 2024-03-20T06:53:07.840431+00:00 19994330.278999920934 29000000.022999998182 27870000.067000031471 3968985.944999992847 60389.286907961 2024-03-20T06:53:08.847806+00:00 19994330.277000069618 28999999.986999988556 27869999.921000000089 3973800.069999992847 60389.286919431 2024-03-20T06:53:09.838813+00:00 19994330.281000021845 29000000.001999970526 27870000.110000010580 3968079.055000007153 60389.286931090 2024-03-20T06:53:10.846189+00:00 19994330.274999979883 29000000.006000038236 27869999.990000009537 3961550.995999991894 60389.286942744 2024-03-20T06:53:11.853068+00:00 19994330.278999920934 29000000.003999948502 27869999.952999949455 3968818.925000011921 60389.286954219 2024-03-20T06:53:12.844571+00:00 19994330.278000000864 28999999.985000010580 27870000.011000040919 3965683.017000020016 60389.286965873 2024-03-20T06:53:13.851450+00:00 19994330.276000019163 29000000.029000040144 27870000.062999960035 3968027.073000013828 60389.286977349 2024-03-20T06:53:14.842954+00:00 19994330.278000000864 28999999.985000010580 27869999.945999979973 3965351.964999973774 60389.286989002 2024-03-20T06:53:15.849833+00:00 19994330.278000000864 29000000.000999998301 27869999.937000039965 3963596.031000018120 60389.287000478 2024-03-20T06:53:16.841336+00:00 19994330.282000061125 29000000.017000000924 27870000.108999971300 3967350.962000011932 60389.287012138 2024-03-20T06:53:17.848711+00:00 19994330.278999920934 29000000.021000001580 27869999.934000018984 3970348.042999982834 60389.287023608 2024-03-20T06:53:18.839718+00:00 19994330.272000070661 28999999.960999999195 27870000.029999971390 3967654.980999947060 60389.287035267 2024-03-20T06:53:19.847093+00:00 19994330.278999920934 28999999.964999999851 27869999.932000041008 3965618.917000054847 60389.287046737 2024-03-20T06:53:20.838101+00:00 19994330.279000040144 29000000.043000008911 27870000.034999970347 3966341.988999962807 60389.287058397 2024-03-20T06:53:21.845475+00:00 19994330.278999999166 28999999.958000000566 27869999.930000070482 3964829.054000020027 60389.287070050 2024-03-20T06:53:22.852355+00:00 19994330.280999999493 29000000.011999990791 27870000.077999949455 3970114.929999948014 60389.287081526 2024-03-20T06:53:23.843858+00:00 19994330.276000000536 28999999.962999999523 27869999.938000079244 3964659.112000108231 60389.287093180 2024-03-20T06:53:24.850737+00:00 19994330.275000009686 29000000.031000021845 27870000.070999979973 3967534.906999946106 60389.287104656 2024-03-20T06:53:25.842241+00:00 19994330.276999998838 29000000.039999961853 27869999.967000011355 3967312.034999967087 60389.287116315 2024-03-20T06:53:26.849616+00:00 19994330.278000000864 28999999.989000018686 27870000.022999998182 3965359.088000059128 60389.287127785 2024-03-20T06:53:27.840623+00:00 19994330.280999999493 29000000.000999990851 27870000.006000000983 3967170.947999954224 60389.287139445 2024-03-20T06:53:28.847999+00:00 19994330.275999989361 28999999.985000010580 27869999.941000010818 3966996.902000070084 60389.287150914 2024-03-20T06:53:29.839005+00:00 19994330.275999989361 29000000.004999998957 27870000.081999991089 3967850.069000006188 60389.287162574 2024-03-20T06:53:30.846381+00:00 19994330.277000010014 29000000.008000019938 27869999.918000008911 3968370.027999997139 60389.287174228 2024-03-20T06:53:31.853260+00:00 19994330.277000010014 28999999.974999960512 27870000.069000009447 3965789.023999928962 60389.287185703 2024-03-20T06:53:32.844763+00:00 19994330.278999980539 29000000.008999999613 27869999.912999991328 3964890.986000061035 60389.287197357 2024-03-20T06:53:33.851642+00:00 19994330.278000030667 28999999.991999980062 27870000.085999999195 3969621.952999948990 60389.287208833 2024-03-20T06:53:34.843148+00:00 19994330.279999971390 28999999.996999979019 27869999.928999990225 3961494.065999985207 60389.287220492 2024-03-20T06:53:35.850520+00:00 19994330.276000019163 29000000.021000031382 27869999.992000039667 3967085.963999987114 60389.287231962 2024-03-20T06:53:36.841528+00:00 19994330.278999980539 29000000.027000069618 27870000.107999980450 3966344.077000021935 60389.287243621 2024-03-20T06:53:37.848903+00:00 19994330.276000019163 28999999.992999911308 27869999.949999991804 3964178.919000030030 60389.287255097 2024-03-20T06:53:38.840406+00:00 19994330.278999980539 28999999.990000009537 27870000.018000010401 3967978.064000010025 60389.287266757 2024-03-20T06:53:39.847781+00:00 19994330.278999980539 28999999.978000041097 27869999.981000009924 3969295.931999921799 60389.287278227 2024-03-20T06:53:40.838789+00:00 19994330.278999980539 28999999.996999979019 27869999.949000000954 3961522.907000064850 60389.287289886 2024-03-20T06:53:41.846163+00:00 19994330.276000019163 28999999.993000030518 27870000.078999999911 3965217.116999983788 60389.287301540 2024-03-20T06:53:42.853043+00:00 19994330.277000010014 29000000.041999939829 27869999.967999991030 3963303.049000024796 60389.287313016 2024-03-20T06:53:43.844546+00:00 19994330.277000010014 28999999.986000061035 27870000.038999971002 3967654.909999967087 60389.287324669 2024-03-20T06:53:44.851425+00:00 19994330.278999980539 28999999.993000030518 27869999.967999991030 3962376.942999958992 60389.287336145 2024-03-20T06:53:45.842929+00:00 19994330.279999971390 28999999.986999988556 27869999.995000001043 3968141.053000092972 60389.287347804 2024-03-20T06:53:46.850304+00:00 19994330.276000019163 29000000.025999899954 27870000.014000058174 3965746.056999921799 60389.287359274 2024-03-20T06:53:47.841311+00:00 19994330.277000010014 28999999.995000001043 27869999.946999911219 3963401.004000068177 60389.287370934 2024-03-20T06:53:48.848686+00:00 19994330.276999950409 28999999.985000010580 27870000.050999999046 3968510.990999937057 60389.287382404 2024-03-20T06:53:49.839693+00:00 19994330.280000090599 28999999.978000041097 27869999.939000010490 3966422.956000090111 60389.287394064 2024-03-20T06:53:50.847068+00:00 19994330.276999950409 29000000.049999948591 27870000.101000070572 3969215.987999916077 60389.287405533 2024-03-20T06:53:51.838076+00:00 19994330.281000021845 28999999.981999989599 27869999.978999968618 3968355.925999999046 60389.287417193 2024-03-20T06:53:52.845451+00:00 19994330.276000019163 29000000.028999999166 27869999.968999978155 3971199.125000000000 60389.287428847 2024-03-20T06:53:53.852330+00:00 19994330.276999950409 28999999.949999999255 27870000.009000059217 3966364.986999989022 60389.287440322 2024-03-20T06:53:54.843833+00:00 19994330.274999979883 29000000.028999999166 27869999.924999948591 3969517.031000018120 60389.287451976 2024-03-20T06:53:55.850712+00:00 19994330.277000069618 28999999.997999999672 27870000.003999948502 3970062.875000000000 60389.287463452 2024-03-20T06:53:56.842216+00:00 19994330.281000021845 29000000.011000011116 27870000.056000109762 3965594.082000017166 60389.287475105 2024-03-20T06:53:57.849095+00:00 19994330.278000000864 28999999.976000010967 27869999.995000001043 3964895.039000033867 60389.287486581 2024-03-20T06:53:58.840598+00:00 19994330.279999971390 29000000.022999998182 27870000.006999969482 3969352.975000023842 60389.287498240 2024-03-20T06:53:59.847973+00:00 19994330.276000019163 28999999.998999979347 27870000.032999988645 3969030.978999971878 60389.287509711 2024-03-20T06:54:00.838981+00:00 19994330.276999950409 28999999.993000030518 27869999.921000000089 3968841.968999981880 60389.287521370 2024-03-20T06:54:01.846355+00:00 19994330.276000019163 28999999.987999979407 27870000.077000018209 3969375.899000049103 60389.287532840 2024-03-20T06:54:02.837363+00:00 19994330.278000000864 28999999.983999971300 27869999.949999928474 3966603.166999936104 60389.287544499 2024-03-20T06:54:03.844738+00:00 19994330.284000039101 29000000.052000049502 27870000.060000058264 3969198.942000031006 60389.287556153 2024-03-20T06:54:04.851617+00:00 19994330.276999950409 28999999.972999989986 27869999.982999920845 3964777.110000013839 60389.287567629 2024-03-20T06:54:05.843120+00:00 19994330.274000048637 28999999.954999979585 27869999.977000001818 3970406.952999948990 60389.287579288 2024-03-20T06:54:06.850496+00:00 19994330.280999898911 29000000.032000008970 27870000.003000009805 3971084.948000072967 60389.287590758 2024-03-20T06:54:07.841503+00:00 19994330.272999998182 29000000.009999990463 27869999.973999988288 3969357.963999987114 60389.287602418 2024-03-20T06:54:08.848878+00:00 19994330.278000000864 29000000.013999998569 27870000.052000001073 3968023.027999997139 60389.287613887 2024-03-20T06:54:09.839885+00:00 19994330.280000090599 28999999.976000070572 27870000.011000011116 3966053.952999948990 60389.287625547 2024-03-20T06:54:10.847261+00:00 19994330.281000021845 29000000.014999989420 27869999.940999981016 3968633.069000006188 60389.287637017 2024-03-20T06:54:11.838269+00:00 19994330.272999998182 28999999.985999941826 27870000.017000019550 3967022.991999983788 60389.287648676 2024-03-20T06:54:12.845643+00:00 19994330.279999971390 28999999.957000020891 27869999.998999979347 3966717.996999979019 60389.287660336 2024-03-20T06:54:13.853018+00:00 19994330.272999998182 29000000.077000018209 27870000.046000000089 3964303.055000067223 60389.287671806 2024-03-20T06:54:14.844025+00:00 19994330.281000021845 28999999.967000011355 27869999.949000000954 3967011.957999945153 60389.287683466 2024-03-20T06:54:15.851401+00:00 19994330.280000001192 28999999.995999928564 27870000.102999988943 3966838.050000071991 60389.287694935 2024-03-20T06:54:16.842408+00:00 19994330.278000000864 29000000.016000028700 27869999.897000011057 3965110.986999989022 60389.287706595 2024-03-20T06:54:17.849783+00:00 19994330.276000000536 28999999.978000041097 27869999.981000009924 3966448.919999957085 60389.287718065 2024-03-20T06:54:18.840790+00:00 19994330.276000011712 29000000.000000000000 27870000.028000000864 3963929.060000061989 60389.287729724 2024-03-20T06:54:19.848165+00:00 19994330.278999999166 29000000.054999951273 27869999.977999988943 3968320.881999969017 60389.287741194 2024-03-20T06:54:20.839172+00:00 19994330.277999978513 28999999.940999981016 27869999.919000029564 3964653.110999941826 60389.287752854 2024-03-20T06:54:21.846547+00:00 19994330.280000001192 29000000.019999980927 27870000.101000010967 3966478.032999991905 60389.287764329 2024-03-20T06:54:22.838051+00:00 19994330.277000010014 28999999.998000029474 27869999.992999970913 3966697.892000079155 60389.287775983 2024-03-20T06:54:23.844930+00:00 19994330.279000010341 28999999.983000040054 27869999.989000018686 3963054.074000000954 60389.287787642 2024-03-20T06:54:24.852305+00:00 19994330.274999979883 28999999.985000010580 27870000.029999971390 3968146.039999961853 60389.287799112 2024-03-20T06:54:25.843313+00:00 19994330.278000000864 29000000.026000019163 27869999.973000049591 3969538.944000006188 60389.287810772 2024-03-20T06:54:26.850688+00:00 19994330.278000030667 28999999.964999910444 27870000.019999980927 3968017.916000009049 60389.287822242 2024-03-20T06:54:27.841695+00:00 19994330.279000010341 29000000.049000021070 27870000.005999919027 3970354.139999986161 60389.287833901 2024-03-20T06:54:28.849070+00:00 19994330.278999980539 28999999.998999949545 27870000.043000098318 3967261.932000041008 60389.287845377 2024-03-20T06:54:29.840573+00:00 19994330.274999979883 28999999.984000001103 27869999.945999979973 3969651.128999948967 60389.287857031 2024-03-20T06:54:30.847453+00:00 19994330.277000010014 29000000.023999989033 27870000.003000020981 3964172.845999956131 60389.287868506 2024-03-20T06:54:31.838955+00:00 19994330.277000010014 28999999.995000001043 27869999.968999978155 3966839.999000072014 60389.287880166 2024-03-20T06:54:32.846331+00:00 19994330.282000008970 29000000.008000019938 27870000.054000020027 3966446.093999981880 60389.287891636 2024-03-20T06:54:33.837338+00:00 19994330.277000010014 28999999.973999980837 27869999.922999981791 3970787.031000018120 60389.287903295 2024-03-20T06:54:34.844713+00:00 19994330.278000000864 28999999.978999998420 27870000.024999979883 3971892.860000013839 60389.287914949 2024-03-20T06:54:35.851592+00:00 19994330.275999959558 28999999.996000021696 27870000.008999940008 3966037.097000002861 60389.287926425 2024-03-20T06:54:36.843095+00:00 19994330.276000019163 29000000.057999998331 27870000.055999990553 3975060.929000020027 60389.287938078 2024-03-20T06:54:37.849975+00:00 19994330.277000010014 28999999.977000001818 27869999.941000100225 3967361.038999915123 60389.287949554 2024-03-20T06:54:38.841478+00:00 19994330.278999980539 29000000.062999960035 27870000.052999969572 3962263.940000057220 60389.287961208 2024-03-20T06:54:39.848357+00:00 19994330.282000008970 28999999.956000030041 27869999.980999950320 3970008.021999955177 60389.287972684 2024-03-20T06:54:40.839860+00:00 19994330.277000010014 28999999.990000009537 27869999.998000029474 3969413.996999979019 60389.287984343 2024-03-20T06:54:41.847236+00:00 19994330.275999959558 28999999.981999989599 27869999.988999959081 3967738.032000064850 60389.287995813 2024-03-20T06:54:42.838242+00:00 19994330.277000069618 28999999.991000000387 27870000.003000020981 3966856.049999951851 60389.288007473 2024-03-20T06:54:43.845618+00:00 19994330.278999920934 28999999.995999988168 27869999.956999998540 3968891.994000076782 60389.288019126 2024-03-20T06:54:44.852497+00:00 19994330.277000069618 29000000.045000020415 27870000.057999998331 3963020.940999985207 60389.288030602 2024-03-20T06:54:45.844000+00:00 19994330.280999898911 28999999.953000009060 27869999.997000001371 3964768.082999945153 60389.288042261 2024-03-20T06:54:46.851375+00:00 19994330.277000069618 29000000.022999998182 27869999.981999989599 3964271.861999989022 60389.288053731 2024-03-20T06:54:47.842383+00:00 19994330.276000019163 28999999.991999980062 27870000.031000021845 3970154.019999980927 60389.288065391 2024-03-20T06:54:48.849758+00:00 19994330.276999950409 29000000.001999970526 27870000.015999969095 3965957.985000013839 60389.288076861 2024-03-20T06:54:49.840765+00:00 19994330.276000019163 29000000.042999979109 27869999.994000021368 3969468.004999995232 60389.288088520 2024-03-20T06:54:50.848140+00:00 19994330.279999971390 28999999.975000020117 27869999.977999988943 3969557.101000071038 60389.288099990 2024-03-20T06:54:51.839147+00:00 19994330.281000021845 28999999.978000041097 27869999.955000009388 3965460.963999987114 60389.288111649 2024-03-20T06:54:52.846523+00:00 19994330.279000040144 28999999.992999911308 27870000.075000021607 3963480.001999973785 60389.288123120 2024-03-20T06:54:53.837530+00:00 19994330.278999920934 29000000.001000050455 27869999.995000001043 3965713.011000037193 60389.288134779 2024-03-20T06:54:54.844905+00:00 19994330.272000070661 29000000.055999990553 27869999.997999969870 3970373.929999948014 60389.288146439 2024-03-20T06:54:55.852280+00:00 19994330.278000000864 28999999.955999970436 27869999.962999999523 3965741.039000033867 60389.288157908 2024-03-20T06:54:56.843288+00:00 19994330.276999950409 29000000.013000011444 27870000.018999990076 3971470.018000007141 60389.288169568 2024-03-20T06:54:57.850662+00:00 19994330.281000021845 28999999.986000061035 27869999.983000040054 3969430.993999958038 60389.288181038 2024-03-20T06:54:58.841670+00:00 19994330.278000000864 29000000.018000010401 27870000.032000008970 3962290.001999973785 60389.288192697 2024-03-20T06:54:59.849044+00:00 19994330.274999979883 28999999.983999971300 27869999.958999991417 3965448.978000044823 60389.288204173 2024-03-20T06:55:00.840548+00:00 19994330.279000040144 29000000.022999998182 27870000.004999998957 3968544.001000047196 60389.288215827 2024-03-20T06:55:01.847427+00:00 19994330.276999950409 28999999.998000029474 27869999.997000038624 3967287.988999962807 60389.288227302 2024-03-20T06:55:02.838930+00:00 19994330.278000000864 28999999.980000019073 27870000.008999940008 3966932.008000016212 60389.288238962 2024-03-20T06:55:03.846306+00:00 19994330.278000000864 29000000.032999988645 27870000.046000000089 3969027.985000013839 60389.288250432 2024-03-20T06:55:04.837313+00:00 19994330.281000021845 28999999.952999949455 27869999.952000018209 3968788.013999938965 60389.288262092 2024-03-20T06:55:05.844688+00:00 19994330.274000048637 29000000.032999988645 27869999.930999990553 3970617.953000069130 60389.288273745 2024-03-20T06:55:06.851568+00:00 19994330.278000000864 28999999.980000000447 27870000.074999928474 3969561.990999937057 60389.288285221 2024-03-20T06:55:07.843071+00:00 19994330.276999950409 28999999.977000001818 27869999.956000089645 3970900.037999988068 60389.288296875 2024-03-20T06:55:08.849950+00:00 19994330.280000001192 29000000.025999989361 27870000.067999958992 3970812.059000014793 60389.288308350 2024-03-20T06:55:09.841453+00:00 19994330.276999998838 29000000.021000001580 27869999.977000001818 3971170.019000052940 60389.288320004 2024-03-20T06:55:10.848332+00:00 19994330.278000000864 28999999.964999999851 27869999.955000039190 3965556.939999938011 60389.288331480 2024-03-20T06:55:11.839835+00:00 19994330.278000000864 29000000.008000019938 27870000.079999919981 3973471.008000016212 60389.288343133 2024-03-20T06:55:12.846715+00:00 19994330.275999989361 29000000.030999988317 27869999.943000078201 3968915.026000022888 60389.288354609 2024-03-20T06:55:13.838218+00:00 19994330.278000008315 28999999.962999999523 27870000.008000019938 3970378.057999968994 60389.288366263 2024-03-20T06:55:14.845097+00:00 19994330.278999980539 29000000.013999998569 27869999.957999940962 3971882.856000065804 60389.288377739 2024-03-20T06:55:15.836600+00:00 19994330.280000001192 28999999.973999980837 27870000.072000030428 3965189.036999940872 60389.288389398 2024-03-20T06:55:16.843975+00:00 19994330.277000010014 29000000.036000009626 27870000.003999948502 3971486.078000069130 60389.288401051 2024-03-20T06:55:17.850855+00:00 19994330.277000010014 29000000.000999990851 27869999.985000010580 3970587.927999972831 60389.288412527 2024-03-20T06:55:18.842358+00:00 19994330.276999980211 28999999.969000041485 27870000.034999970347 3966240.049000024796 60389.288424181 2024-03-20T06:55:19.849237+00:00 19994330.277000010014 28999999.995999988168 27869999.968000050634 3970744.012999891769 60389.288435657 2024-03-20T06:55:20.840740+00:00 19994330.278999980539 28999999.992999970913 27869999.988000039011 3972542.915000081062 60389.288447310 2024-03-20T06:55:21.847619+00:00 19994330.280000001192 29000000.007000029087 27869999.977000001818 3970037.050999999046 60389.288458786 2024-03-20T06:55:22.839122+00:00 19994330.278000000864 29000000.013999998569 27870000.019999999553 3966982.067000031006 60389.288470440 2024-03-20T06:55:23.846002+00:00 19994330.273999989033 29000000.022999998182 27870000.011999998242 3965812.944999932777 60389.288481915 2024-03-20T06:55:24.837504+00:00 19994330.280000030994 28999999.998000029474 27869999.984000001103 3964123.893000007141 60389.288493569 2024-03-20T06:55:25.844384+00:00 19994330.274999979883 28999999.977000001818 27870000.004999998957 3964062.042999982834 60389.288505229 2024-03-20T06:55:26.851759+00:00 19994330.282000008970 29000000.039999961853 27869999.982000008225 3965714.070999979973 60389.288516704 2024-03-20T06:55:27.843263+00:00 19994330.276000019163 28999999.977000001818 27870000.037999991328 3967015.955000042915 60389.288528358 2024-03-20T06:55:28.850142+00:00 19994330.282000008970 28999999.995000001043 27869999.953999999911 3969095.098999977112 60389.288539834 2024-03-20T06:55:29.841646+00:00 19994330.274999979883 29000000.013000011444 27870000.021000001580 3968202.955999969970 60389.288551487 2024-03-20T06:55:30.848524+00:00 19994330.276000019163 29000000.031999949366 27870000.002000000328 3969715.891000031959 60389.288562963 2024-03-20T06:55:31.840027+00:00 19994330.278000000864 28999999.947000030428 27870000.019999980927 3969907.060000061989 60389.288574617 2024-03-20T06:55:32.846907+00:00 19994330.278000000864 29000000.019999980927 27870000.049000021070 3967578.987999916077 60389.288586093 2024-03-20T06:55:33.838410+00:00 19994330.279999971390 28999999.976000070572 27869999.899999979883 3968574.023000001907 60389.288597746 2024-03-20T06:55:34.845289+00:00 19994330.277000069618 28999999.986999988556 27870000.034000039101 3962852.001000000164 60389.288609222 2024-03-20T06:55:35.836792+00:00 19994330.275999899954 28999999.990000009537 27869999.997999969870 3969742.026999998838 60389.288620876 2024-03-20T06:55:36.843671+00:00 19994330.275000099093 29000000.014999989420 27869999.980000019073 3966414.981000001077 60389.288632535 2024-03-20T06:55:37.851046+00:00 19994330.279999971390 29000000.006000038236 27870000.023999989033 3969974.069000000134 60389.288644005 2024-03-20T06:55:38.842053+00:00 19994330.278999920934 29000000.000999931246 27870000.032999988645 3967900.903999999166 60389.288655665 2024-03-20T06:55:39.849429+00:00 19994330.278000000864 28999999.980000019073 27869999.948000010103 3967876.971999999136 60389.288667135 2024-03-20T06:55:40.840436+00:00 19994330.280000090599 29000000.034000039101 27869999.970999959856 3969511.995000001043 60389.288678794 2024-03-20T06:55:41.847813+00:00 19994330.274999979883 28999999.939999941736 27870000.037000060081 3968763.993000003975 60389.288690270 2024-03-20T06:55:42.839315+00:00 19994330.276999950409 29000000.073000069708 27870000.037999991328 3970480.129999995232 60389.288701924 2024-03-20T06:55:43.846194+00:00 19994330.279000040144 28999999.969000000507 27869999.968999978155 3968578.952000000048 60389.288713399 2024-03-20T06:55:44.837697+00:00 19994330.276999950409 28999999.992000009865 27870000.032999988645 3965197.986000000965 60389.288725059 2024-03-20T06:55:45.845072+00:00 19994330.278000000864 28999999.991999998689 27869999.968000050634 3967035.083999998868 60389.288736529 2024-03-20T06:55:46.836079+00:00 19994330.279000040144 29000000.033999979496 27869999.980999950320 3969677.965000004042 60389.288748188 2024-03-20T06:55:47.843454+00:00 19994330.278000000864 28999999.977000031620 27870000.019000049680 3967932.958999998868 60389.288759842 2024-03-20T06:55:48.850334+00:00 19994330.276000019163 29000000.004999998957 27869999.953999999911 3971021.052000001073 60389.288771317 2024-03-20T06:55:49.841837+00:00 19994330.278000000864 29000000.002999991179 27870000.088999990374 3971232.997000000905 60389.288782971 2024-03-20T06:55:50.848716+00:00 19994330.279999971390 29000000.002999991179 27869999.991999980062 3967317.946999988984 60389.288794447 2024-03-20T06:55:51.840219+00:00 19994330.278000000864 28999999.982000019401 27869999.929000020027 3973249.959000005852 60389.288806101 2024-03-20T06:55:52.847098+00:00 19994330.278000000864 29000000.025999959558 27870000.074000000954 3971686.170000001788 60389.288817576 2024-03-20T06:55:53.838601+00:00 19994330.277000069618 29000000.029000040144 27869999.998999949545 3970282.871999993920 60389.288829230 2024-03-20T06:55:54.845481+00:00 19994330.275999899954 28999999.954999979585 27869999.961000081152 3969177.024000003934 60389.288840706 2024-03-20T06:55:55.836984+00:00 19994330.279000040144 29000000.033999979496 27869999.964999910444 3972025.971000000834 60389.288852365 2024-03-20T06:55:56.844359+00:00 19994330.276000019163 28999999.998000029474 27870000.037000060081 3962822.015000001062 60389.288864019 2024-03-20T06:55:57.851239+00:00 19994330.281000021845 28999999.986000001431 27870000.009999990463 3965590.921000003815 60389.288875495 2024-03-20T06:55:58.842742+00:00 19994330.276999950409 29000000.013999998569 27869999.983000040054 3964152.019999995828 60389.288887148 2024-03-20T06:55:59.849621+00:00 19994330.278000000864 29000000.002999961376 27869999.966999888420 3970458.010999992024 60389.288898624 2024-03-20T06:56:00.841124+00:00 19994330.277000069618 28999999.954000059515 27870000.017999999225 3967224.050000011921 60389.288910284 2024-03-20T06:56:01.848499+00:00 19994330.274999979883 29000000.022999998182 27869999.986999999732 3966291.001999989152 60389.288921753 2024-03-20T06:56:02.839507+00:00 19994330.280000001192 28999999.959999918938 27870000.025000009686 3969542.955999999773 60389.288933413 2024-03-20T06:56:03.846882+00:00 19994330.278999999166 29000000.038000110537 27870000.038999989629 3970953.013000010978 60389.288944883 2024-03-20T06:56:04.837889+00:00 19994330.280000001192 29000000.031999949366 27869999.932000000030 3964147.978999986779 60389.288956542 2024-03-20T06:56:05.845264+00:00 19994330.276000011712 28999999.986999988556 27870000.012000020593 3968318.013000010978 60389.288968013 2024-03-20T06:56:06.836271+00:00 19994330.276999998838 28999999.975000020117 27870000.025999989361 3966141.044000000227 60389.288979672 2024-03-20T06:56:07.843646+00:00 19994330.275999989361 29000000.000000000000 27870000.039999991655 3970959.046999990940 60389.288991331 2024-03-20T06:56:08.851021+00:00 19994330.276999998838 29000000.024999979883 27869999.948000010103 3968096.955999999773 60389.289002801 2024-03-20T06:56:09.842029+00:00 19994330.283000018448 29000000.009000059217 27870000.047999981791 3967411.004999995232 60389.289014461 2024-03-20T06:56:10.849404+00:00 19994330.276999980211 28999999.982999920845 27869999.924000021070 3966998.027999997139 60389.289025931 2024-03-20T06:56:11.840411+00:00 19994330.275000009686 28999999.973999980837 27870000.025999959558 3969611.959000021219 60389.289037590 2024-03-20T06:56:12.847787+00:00 19994330.280000001192 28999999.996000051498 27870000.055000010878 3966946.979999988806 60389.289049066 2024-03-20T06:56:13.839290+00:00 19994330.275999989361 29000000.026999950409 27869999.961000028998 3968009.004999995232 60389.289060719 2024-03-20T06:56:14.846169+00:00 19994330.277000010014 29000000.002000089735 27870000.010999981314 3964833.953000009060 60389.289072195 2024-03-20T06:56:15.837672+00:00 19994330.278999980539 29000000.026999950409 27870000.046999990940 3964731.125000000000 60389.289083855 2024-03-20T06:56:16.845047+00:00 19994330.278999980539 29000000.001999970526 27869999.912000000477 3966925.954999982845 60389.289095324 2024-03-20T06:56:17.836054+00:00 19994330.277000010014 29000000.000000000000 27870000.071000039577 3969297.986000000965 60389.289106984 2024-03-20T06:56:18.843429+00:00 19994330.276000019163 28999999.977000001818 27870000.008999999613 3965523.002000004053 60389.289118638 2024-03-20T06:56:19.850309+00:00 19994330.277000010014 28999999.985000010580 27869999.907999988645 3966671.966000020970 60389.289130114 2024-03-20T06:56:20.841812+00:00 19994330.282000008970 29000000.006000000983 27870000.042999979109 3969455.923999994993 60389.289141773 2024-03-20T06:56:21.849187+00:00 19994330.275999959558 28999999.988000001758 27870000.024999979883 3969589.097999989986 60389.289153243 2024-03-20T06:56:22.840194+00:00 19994330.279000040144 28999999.967999991030 27869999.983999971300 3968975.023000001907 60389.289164903 2024-03-20T06:56:23.847570+00:00 19994330.278000000864 29000000.035000000149 27870000.029000040144 3964697.978000015020 60389.289176372 2024-03-20T06:56:24.838577+00:00 19994330.274999979883 29000000.024000018835 27869999.971999999136 3967492.890999972820 60389.289188032 2024-03-20T06:56:25.845951+00:00 19994330.277000010014 28999999.965999990702 27870000.008000019938 3967660.101000010967 60389.289199508 2024-03-20T06:56:26.837455+00:00 19994330.278000000864 29000000.018999990076 27870000.008000019938 3965922.023999989033 60389.289211161 2024-03-20T06:56:27.844334+00:00 19994330.279999971390 28999999.981999989599 27869999.927999969572 3972213.991000025999 60389.289222637 2024-03-20T06:56:28.835837+00:00 19994330.279999971390 29000000.028000030667 27870000.090999960899 3967910.900999993086 60389.289234291 2024-03-20T06:56:29.842717+00:00 19994330.274000048637 29000000.000999990851 27869999.942000031471 3967904.155999987852 60389.289245950 2024-03-20T06:56:30.850092+00:00 19994330.276000019163 29000000.001999970526 27869999.988000039011 3967393.879999995232 60389.289257426 2024-03-20T06:56:31.841595+00:00 19994330.281999949366 28999999.953000009060 27869999.965000029653 3969328.027999997139 60389.289269079 2024-03-20T06:56:32.848474+00:00 19994330.277000069618 29000000.041999999434 27870000.047999981791 3968985.067000002135 60389.289280555 2024-03-20T06:56:33.839977+00:00 19994330.276999950409 28999999.984000030905 27869999.988999959081 3971133.885000019800 60389.289292209 2024-03-20T06:56:34.846856+00:00 19994330.278000000864 28999999.981000009924 27870000.006000038236 3969428.116999983788 60389.289303685 2024-03-20T06:56:35.838360+00:00 19994330.274999979883 29000000.022000011057 27869999.992999911308 3965010.950000017881 60389.289315344 2024-03-20T06:56:36.845735+00:00 19994330.280000090599 29000000.012999951839 27869999.988000039011 3970616.947999984026 60389.289326814 2024-03-20T06:56:37.836742+00:00 19994330.276999950409 28999999.971000019461 27870000.037000060081 3969644.032000004780 60389.289338474 2024-03-20T06:56:38.844118+00:00 19994330.279999971390 29000000.029999971390 27869999.981999989599 3969839.059000014793 60389.289349943 2024-03-20T06:56:39.835125+00:00 19994330.279000040144 28999999.995000001043 27870000.096999999136 3964299.917999982834 60389.289361603 2024-03-20T06:56:40.842500+00:00 19994330.278999920934 28999999.991999980062 27869999.918000001460 3968913.062999994028 60389.289373257 2024-03-20T06:56:41.849379+00:00 19994330.275000099093 28999999.986999988556 27869999.938000008464 3970311.009999989998 60389.289384732 2024-03-20T06:56:42.840882+00:00 19994330.278000000864 29000000.039000030607 27870000.055999990553 3966543.921999990940 60389.289396392 2024-03-20T06:56:43.848257+00:00 19994330.278999920934 28999999.968000050634 27870000.017000000924 3965831.141000031959 60389.289407862 2024-03-20T06:56:44.839265+00:00 19994330.276000019163 28999999.990000009537 27869999.942000001669 3969073.871999979019 60389.289419522 2024-03-20T06:56:45.846640+00:00 19994330.281000021845 29000000.020999908447 27870000.025000009686 3970551.045000017155 60389.289430991 2024-03-20T06:56:46.837647+00:00 19994330.274000048637 28999999.971999999136 27870000.021000001580 3966596.929000020027 60389.289442651 2024-03-20T06:56:47.845022+00:00 19994330.278999920934 29000000.030000090599 27869999.984000001103 3967112.090999960899 60389.289454121 2024-03-20T06:56:48.836029+00:00 19994330.279999971390 29000000.008999940008 27870000.074000000954 3967515.046000003815 60389.289465780 2024-03-20T06:56:49.843404+00:00 19994330.277000069618 28999999.996999979019 27869999.939000010490 3967696.918000041973 60389.289477440 2024-03-20T06:56:50.850780+00:00 19994330.274999979883 28999999.973999980837 27869999.991999980062 3968245.981999992859 60389.289488910 2024-03-20T06:56:51.841787+00:00 19994330.279000040144 29000000.030000090599 27869999.992999970913 3971548.010999978054 60389.289500569 2024-03-20T06:56:52.849162+00:00 19994330.279999971390 28999999.944999929518 27870000.065000060946 3966283.944999992847 60389.289512039 2024-03-20T06:56:53.840169+00:00 19994330.274999979883 29000000.075999978930 27869999.970999959856 3965505.031000018120 60389.289523698 2024-03-20T06:56:54.847545+00:00 19994330.281000021845 28999999.935000058264 27869999.976000010967 3969131.032999991905 60389.289535174 2024-03-20T06:56:55.839048+00:00 19994330.274999979883 28999999.993999961764 27869999.962000008672 3963244.898999989033 60389.289546828 2024-03-20T06:56:56.845927+00:00 19994330.278999999166 29000000.060000058264 27870000.036000009626 3968379.134999989998 60389.289558304 2024-03-20T06:56:57.837430+00:00 19994330.278999999166 28999999.938999999315 27869999.981999929994 3963892.934000014793 60389.289569957 2024-03-20T06:56:58.844309+00:00 19994330.280000008643 29000000.019999999553 27870000.068000078201 3967997.096000016201 60389.289581433 2024-03-20T06:56:59.835812+00:00 19994330.274999991059 29000000.006000000983 27869999.952999949455 3970268.856999992859 60389.289593087 2024-03-20T06:57:00.842692+00:00 19994330.274000000209 28999999.988000009209 27870000.014999989420 3964148.143000007141 60389.289604746 2024-03-20T06:57:01.850067+00:00 19994330.278000000864 29000000.055000010878 27870000.014999989420 3971693.885999978054 60389.289616222 2024-03-20T06:57:02.841570+00:00 19994330.280000001192 28999999.957999970764 27869999.971000079066 3966035.953999996185 60389.289627876 2024-03-20T06:57:03.848449+00:00 19994330.277000010014 29000000.013000011444 27870000.011999960989 3965779.063000022899 60389.289639351 2024-03-20T06:57:04.839953+00:00 19994330.278999980539 29000000.000000000000 27869999.970999959856 3965074.061999977101 60389.289651005 2024-03-20T06:57:05.846830+00:00 19994330.277000010014 28999999.984000030905 27870000.024000048637 3963645.888000010978 60389.289662481 2024-03-20T06:57:06.838335+00:00 19994330.280000001192 29000000.004999998957 27870000.024000048637 3961368.027000010014 60389.289674134 2024-03-20T06:57:07.845214+00:00 19994330.273999989033 29000000.042999979109 27870000.003999948502 3972009.034999967087 60389.289685610 2024-03-20T06:57:08.836717+00:00 19994330.278999980539 28999999.973999980837 27869999.919999960810 3966087.987000048161 60389.289697264 2024-03-20T06:57:09.843597+00:00 19994330.279000040144 28999999.979000028223 27870000.064000010490 3969766.125999987125 60389.289708740 2024-03-20T06:57:10.835100+00:00 19994330.279999971390 29000000.013999998569 27869999.943000078201 3971792.902999997139 60389.289720399 2024-03-20T06:57:11.842475+00:00 19994330.273999989033 28999999.969999969006 27870000.046000000089 3964532.064999998081 60389.289732053 2024-03-20T06:57:12.849354+00:00 19994330.278000000864 29000000.038000050932 27870000.041999939829 3967059.075999975204 60389.289743529 2024-03-20T06:57:13.840857+00:00 19994330.278000000864 28999999.988999959081 27869999.958000060171 3969338.914000033867 60389.289755182 2024-03-20T06:57:14.847736+00:00 19994330.281000021845 28999999.991000000387 27869999.977000001818 3967060.893000007141 60389.289766658 2024-03-20T06:57:15.839241+00:00 19994330.278000000864 29000000.018000010401 27870000.023999929428 3968779.085999966133 60389.289778317 2024-03-20T06:57:16.846615+00:00 19994330.277000010014 28999999.998000029474 27870000.035000089556 3969992.076000034809 60389.289789787 2024-03-20T06:57:17.837622+00:00 19994330.277000010014 28999999.945999979973 27869999.973999999464 3971025.886999965180 60389.289801447 2024-03-20T06:57:18.844997+00:00 19994330.277000010014 29000000.067999958992 27869999.965999998152 3964108.868000030983 60389.289812922 2024-03-20T06:57:19.836501+00:00 19994330.276999950409 28999999.975000020117 27869999.991999991238 3971250.175000011921 60389.289824576 2024-03-20T06:57:20.843380+00:00 19994330.276000019163 28999999.996000051498 27869999.988000009209 3968184.892999947071 60389.289836052 2024-03-20T06:57:21.834883+00:00 19994330.281000021845 28999999.957999940962 27870000.021000009030 3968718.064000010025 60389.289847706 2024-03-20T06:57:22.841762+00:00 19994330.280999958515 29000000.057999968529 27870000.060999989510 3968314.967999995220 60389.289859365 2024-03-20T06:57:23.849139+00:00 19994330.272999998182 29000000.012000080198 27869999.949999991804 3967323.069999992847 60389.289870835 2024-03-20T06:57:24.840145+00:00 19994330.279000040144 28999999.939000010490 27869999.934999998659 3967166.027000010014 60389.289882495 2024-03-20T06:57:25.847520+00:00 19994330.276999950409 29000000.031999949366 27870000.115000009537 3963535.032000004780 60389.289893964 2024-03-20T06:57:26.838526+00:00 19994330.277000069618 29000000.031000021845 27869999.947000000626 3966248.948000013828 60389.289905624 2024-03-20T06:57:27.845902+00:00 19994330.281999949366 28999999.988000039011 27870000.037999991328 3965616.093999981880 60389.289917094 2024-03-20T06:57:28.836908+00:00 19994330.278000000864 28999999.995000001043 27869999.969000041485 3965485.920000017155 60389.289928753 2024-03-20T06:57:29.844284+00:00 19994330.272999998182 29000000.022999998182 27870000.012999951839 3963952.998000026215 60389.289940229 2024-03-20T06:57:30.835788+00:00 19994330.278000000864 28999999.958999991417 27869999.970000028610 3966856.904999970924 60389.289951883 2024-03-20T06:57:31.842667+00:00 19994330.279000040144 29000000.026999950409 27870000.004000011832 3967493.005999981891 60389.289963542 2024-03-20T06:57:32.850042+00:00 19994330.279999971390 28999999.998999949545 27870000.072999950498 3967848.955000042915 60389.289975012 2024-03-20T06:57:33.841049+00:00 19994330.278000000864 29000000.019000049680 27869999.941000040621 3965673.121999979019 60389.289986671 2024-03-20T06:57:34.848425+00:00 19994330.276000019163 28999999.962000001222 27870000.023999989033 3969118.964999973774 60389.289998142 2024-03-20T06:57:35.839432+00:00 19994330.278000000864 28999999.999000009149 27869999.920000020415 3966449.067000031006 60389.290009801 2024-03-20T06:57:36.846807+00:00 19994330.274999979883 28999999.982999999076 27870000.050999939442 3972683.865999997128 60389.290021271 2024-03-20T06:57:37.837814+00:00 19994330.279000040144 29000000.036000009626 27870000.040000081062 3968810.055000007153 60389.290032931 2024-03-20T06:57:38.845189+00:00 19994330.278000000864 29000000.006999999285 27869999.934000018984 3969132.009999989998 60389.290044400 2024-03-20T06:57:39.836197+00:00 19994330.282999988645 29000000.023999989033 27870000.074000000954 3969626.004999995232 60389.290056060 2024-03-20T06:57:40.843572+00:00 19994330.276999950409 28999999.976000010967 27869999.939999941736 3966509.032000004780 60389.290067530 2024-03-20T06:57:41.834579+00:00 19994330.274999979883 28999999.991000000387 27870000.001000050455 3972668.994000018109 60389.290079189 2024-03-20T06:57:42.841954+00:00 19994330.278000000864 28999999.942000001669 27869999.983999971300 3967314.992999970913 60389.290090849 2024-03-20T06:57:43.849329+00:00 19994330.278000000864 29000000.036000009626 27870000.062000039965 3970982.087000011932 60389.290102319 2024-03-20T06:57:44.840336+00:00 19994330.276000019163 29000000.017999950796 27869999.997999910265 3968784.830999969970 60389.290113978 2024-03-20T06:57:45.847711+00:00 19994330.280000090599 29000000.018000010401 27870000.046000000089 3966807.036000012886 60389.290125448 2024-03-20T06:57:46.838719+00:00 19994330.276999950409 28999999.980000019073 27869999.915000081062 3969239.040000020992 60389.290137107 2024-03-20T06:57:47.846094+00:00 19994330.278000000864 29000000.004999998957 27870000.011999960989 3972601.968999981880 60389.290148578 2024-03-20T06:57:48.837101+00:00 19994330.279000040144 29000000.036000009626 27870000.049999948591 3970538.055000067223 60389.290160237 2024-03-20T06:57:49.844477+00:00 19994330.275999899954 28999999.963999990374 27869999.975000020117 3969144.987999916077 60389.290171707 2024-03-20T06:57:50.835483+00:00 19994330.280000001192 29000000.000999990851 27869999.983000040054 3966756.963000059128 60389.290183366 2024-03-20T06:57:51.842859+00:00 19994330.279000010341 28999999.982000049204 27869999.983999971300 3963490.965999960899 60389.290194836 2024-03-20T06:57:52.833866+00:00 19994330.274000000209 29000000.034999970347 27870000.077000018209 3967976.014000058174 60389.290206496 2024-03-20T06:57:53.841241+00:00 19994330.278999999166 28999999.962000008672 27869999.904999971390 3970494.000000000000 60389.290218155 2024-03-20T06:57:54.848616+00:00 19994330.275000009686 28999999.998000029474 27870000.062999960035 3967623.002999901772 60389.290229625 2024-03-20T06:57:55.839623+00:00 19994330.278000000864 28999999.983999971300 27869999.974000100046 3962783.128000020981 60389.290241285 2024-03-20T06:57:56.846999+00:00 19994330.278999980539 29000000.064999941736 27869999.973999999464 3966850.906000018120 60389.290252761 2024-03-20T06:57:57.838502+00:00 19994330.278000030667 28999999.927000049502 27869999.978999998420 3961437.011000037193 60389.290264414 2024-03-20T06:57:58.845381+00:00 19994330.278000000864 29000000.060000058264 27870000.000999998301 3967936.934000014793 60389.290275890 2024-03-20T06:57:59.836884+00:00 19994330.276999980211 28999999.946999911219 27870000.026999998838 3968002.062999964226 60389.290287544 2024-03-20T06:58:00.843763+00:00 19994330.279000010341 29000000.029000040144 27870000.056000009179 3968669.006000041962 60389.290299014 2024-03-20T06:58:01.834771+00:00 19994330.277000010014 29000000.046000000089 27869999.982999980450 3966812.940999985207 60389.290310673 2024-03-20T06:58:02.842146+00:00 19994330.282000008970 28999999.988000039011 27870000.020000010729 3964460.042999982834 60389.290322333 2024-03-20T06:58:03.849521+00:00 19994330.275999959558 28999999.980999950320 27869999.953999999911 3966692.977999926079 60389.290333802 2024-03-20T06:58:04.840528+00:00 19994330.278000000864 28999999.981000069529 27869999.958999991417 3965242.039000033867 60389.290345462 2024-03-20T06:58:05.847903+00:00 19994330.274000048637 29000000.039999961853 27870000.054000020027 3961417.068000078201 60389.290356938 2024-03-20T06:58:06.839407+00:00 19994330.280999958515 28999999.922999981791 27869999.985000010580 3964186.018999934196 60389.290368591 2024-03-20T06:58:07.846286+00:00 19994330.278000000864 29000000.047999981791 27870000.057999968529 3963417.891999959946 60389.290380067 2024-03-20T06:58:08.837789+00:00 19994330.277000010014 28999999.986000061035 27869999.984000030905 3966073.979000092018 60389.290391721 2024-03-20T06:58:09.844668+00:00 19994330.278999980539 29000000.003000020981 27869999.916000008583 3964295.011999965180 60389.290403197 2024-03-20T06:58:10.836172+00:00 19994330.277000010014 29000000.005999919027 27870000.074000000954 3964208.034000039101 60389.290414850 2024-03-20T06:58:11.843051+00:00 19994330.280000030994 28999999.980000000447 27869999.986999988556 3966115.025999904145 60389.290426326 2024-03-20T06:58:12.834554+00:00 19994330.272999998182 29000000.032000001520 27870000.029999971390 3964279.914000033867 60389.290437980 2024-03-20T06:58:13.841433+00:00 19994330.278000000864 28999999.969000000507 27869999.957000020891 3966165.990000010002 60389.290449639 2024-03-20T06:58:14.848808+00:00 19994330.282000008970 29000000.030999999493 27870000.038999971002 3964073.088999987114 60389.290461115 2024-03-20T06:58:15.840311+00:00 19994330.276000019163 28999999.972999989986 27869999.958999991417 3963355.968000053894 60389.290472768 2024-03-20T06:58:16.847191+00:00 19994330.278000000864 29000000.000000000000 27870000.017000079155 3961623.021999955177 60389.290484244 2024-03-20T06:58:17.838694+00:00 19994330.275999899954 29000000.021000001580 27869999.981999989599 3964135.896999955177 60389.290495904 2024-03-20T06:58:18.846069+00:00 19994330.278000000864 28999999.983000010252 27869999.962999939919 3961715.134000062943 60389.290507373 2024-03-20T06:58:19.837076+00:00 19994330.279000040144 29000000.005999978632 27870000.014000058174 3965908.934999942780 60389.290519033 2024-03-20T06:58:20.844451+00:00 19994330.274999979883 29000000.018999990076 27870000.080999970436 3959045.953000069130 60389.290530503 2024-03-20T06:58:21.835459+00:00 19994330.280000090599 28999999.959000051022 27869999.935999989510 3963777.056999921799 60389.290542162 2024-03-20T06:58:22.842834+00:00 19994330.278000000864 29000000.039999961853 27870000.039000030607 3957737.981000065804 60389.290553638 2024-03-20T06:58:23.834337+00:00 19994330.278999920934 28999999.979000028223 27869999.990000009537 3961345.962999939919 60389.290565292 2024-03-20T06:58:24.841216+00:00 19994330.274999979883 29000000.008999999613 27869999.916000008583 3960777.060000061989 60389.290576951 2024-03-20T06:58:25.848591+00:00 19994330.277000069618 29000000.006999969482 27870000.047999981791 3967336.125000000000 60389.290588421 2024-03-20T06:58:26.839599+00:00 19994330.279999971390 28999999.959999978542 27870000.014999989420 3959852.870999931823 60389.290600081 2024-03-20T06:58:27.846974+00:00 19994330.279000040144 29000000.020000040531 27870000.013000011444 3965852.984000086784 60389.290611551 2024-03-20T06:58:28.837981+00:00 19994330.278000000864 29000000.032999988645 27869999.953999999911 3962714.052999972831 60389.290623210 2024-03-20T06:58:29.845356+00:00 19994330.278000000864 28999999.991999980062 27870000.029999971390 3963081.945999979973 60389.290634686 2024-03-20T06:58:30.836859+00:00 19994330.274999979883 28999999.947999950498 27870000.011999960989 3963582.032000064850 60389.290646340 2024-03-20T06:58:31.843738+00:00 19994330.278000000864 29000000.035000089556 27870000.035000089556 3963672.001999973785 60389.290657816 2024-03-20T06:58:32.835242+00:00 19994330.278000000864 29000000.021999958903 27869999.933999899775 3967208.986999989022 60389.290669469 2024-03-20T06:58:33.842121+00:00 19994330.279999971390 28999999.996999979019 27870000.028000000864 3960148.993000030983 60389.290680945 2024-03-20T06:58:34.833624+00:00 19994330.278000000864 28999999.963000059128 27869999.969000000507 3959304.059000014793 60389.290692604 2024-03-20T06:58:35.840999+00:00 19994330.279000040144 29000000.041000008583 27869999.964000001550 3962758.014999986161 60389.290704258 2024-03-20T06:58:36.847879+00:00 19994330.274999979883 28999999.967000011355 27870000.072999998927 3961254.949999928009 60389.290715734 2024-03-20T06:58:37.839382+00:00 19994330.279000040144 28999999.985999941826 27869999.973000001162 3962905.980000019073 60389.290727387 2024-03-20T06:58:38.846261+00:00 19994330.274999979883 29000000.039000030607 27870000.004000011832 3962527.037000060081 60389.290738863 2024-03-20T06:58:39.837763+00:00 19994330.281000021845 29000000.018999930471 27870000.009999990463 3963913.954999924172 60389.290750517 2024-03-20T06:58:40.844643+00:00 19994330.278999920934 28999999.956000089645 27869999.997000008821 3968629.026000022888 60389.290761992 2024-03-20T06:58:41.836146+00:00 19994330.276000019163 29000000.026999950409 27869999.966999981552 3960644.958000063896 60389.290773652 2024-03-20T06:58:42.843522+00:00 19994330.276000019163 28999999.968000050634 27870000.008999999613 3964921.030999898911 60389.290785122 2024-03-20T06:58:43.834529+00:00 19994330.280000001192 29000000.023999929428 27870000.043000008911 3960189.940999985207 60389.290796781 2024-03-20T06:58:44.841904+00:00 19994330.276000000536 28999999.988000039011 27870000.029999971390 3961359.100000023842 60389.290808251 2024-03-20T06:58:45.832911+00:00 19994330.282000001520 28999999.980999950320 27869999.955000039190 3956551.980000019073 60389.290819911 2024-03-20T06:58:46.840287+00:00 19994330.276999998838 29000000.025000099093 27869999.982999980450 3965180.973999977112 60389.290831564 2024-03-20T06:58:47.847166+00:00 19994330.278000008315 28999999.996999979019 27870000.055000010878 3963635.004000068177 60389.290843040 2024-03-20T06:58:48.838669+00:00 19994330.275999989361 29000000.019000001252 27869999.987999979407 3960701.952999948990 60389.290854699 2024-03-20T06:58:49.846044+00:00 19994330.277000010014 29000000.019999999553 27869999.977000001818 3964199.065000057220 60389.290866170 2024-03-20T06:58:50.837051+00:00 19994330.275999989361 28999999.930999990553 27869999.977000001818 3962802.952000021935 60389.290877829 2024-03-20T06:58:51.844427+00:00 19994330.282000008970 29000000.030000001192 27869999.993000030518 3960766.009999989998 60389.290889299 2024-03-20T06:58:52.835434+00:00 19994330.276999980211 29000000.022999998182 27870000.080999970436 3963172.058999896049 60389.290900959 2024-03-20T06:58:53.842809+00:00 19994330.276000019163 28999999.993000000715 27869999.997000038624 3965557.965000032913 60389.290912434 2024-03-20T06:58:54.834312+00:00 19994330.278999980539 28999999.974999990314 27869999.911999940872 3963652.009999989998 60389.290924094 2024-03-20T06:58:55.841687+00:00 19994330.277000010014 29000000.008999999613 27870000.008000019938 3961895.991999983788 60389.290935747 2024-03-20T06:58:56.848566+00:00 19994330.275000009686 28999999.964999999851 27870000.037999991328 3966949.017000079155 60389.290947223 2024-03-20T06:58:57.840071+00:00 19994330.282999988645 29000000.023999989033 27870000.013000011444 3967127.924000024796 60389.290958877 2024-03-20T06:58:58.846949+00:00 19994330.278000000864 28999999.993000030518 27869999.961000081152 3968105.057999968994 60389.290970352 2024-03-20T06:58:59.838452+00:00 19994330.274999979883 29000000.028999980539 27870000.056999921799 3964866.983999968041 60389.290982006 2024-03-20T06:59:00.845331+00:00 19994330.276000019163 29000000.020999971777 27869999.958000060171 3962137.955000042915 60389.290993482 2024-03-20T06:59:01.836835+00:00 19994330.278000000864 28999999.994000021368 27870000.010999921709 3966236.023000001907 60389.291005136 2024-03-20T06:59:02.843714+00:00 19994330.278999980539 28999999.953000009060 27869999.991000059992 3967211.992999910843 60389.291016611 2024-03-20T06:59:03.835217+00:00 19994330.282000008970 29000000.046000000089 27870000.092000011355 3962192.936000109185 60389.291028270 2024-03-20T06:59:04.842592+00:00 19994330.275000039488 28999999.975000020117 27869999.945999979973 3966055.074999928009 60389.291039741 2024-03-20T06:59:05.833599+00:00 19994330.279999971390 28999999.996999979019 27869999.925999999046 3966026.955999969970 60389.291051400 2024-03-20T06:59:06.840974+00:00 19994330.272999998182 29000000.024000048637 27869999.960000038147 3964103.178000092972 60389.291063054 2024-03-20T06:59:07.847854+00:00 19994330.280000030994 28999999.958999991417 27870000.064999941736 3964239.855999947060 60389.291074530 2024-03-20T06:59:08.839357+00:00 19994330.276999950409 29000000.028000000864 27870000.028000000864 3960081.986999989022 60389.291086189 2024-03-20T06:59:09.846732+00:00 19994330.279999971390 29000000.013000011444 27870000.014999989420 3962615.126999973785 60389.291097659 2024-03-20T06:59:10.837739+00:00 19994330.278000000864 28999999.933999899775 27869999.910000089556 3958278.844000101089 60389.291109318 2024-03-20T06:59:11.845115+00:00 19994330.275000099093 29000000.063000079244 27870000.032999988645 3966318.026999949943 60389.291120794 2024-03-20T06:59:12.836618+00:00 19994330.278000000864 28999999.982999920845 27869999.992999911308 3963251.029000043869 60389.291132448 2024-03-20T06:59:13.843497+00:00 19994330.276999950409 29000000.008000019938 27870000.000000000000 3965921.015999913216 60389.291143924 2024-03-20T06:59:14.835000+00:00 19994330.276000019163 28999999.991999980062 27870000.047000009567 3960537.991000055801 60389.291155577 2024-03-20T06:59:15.841879+00:00 19994330.282999988645 28999999.996000051498 27869999.929999988526 3961715.010999917984 60389.291167053 2024-03-20T06:59:16.833385+00:00 19994330.279000040144 29000000.001999970526 27870000.070000011474 3967032.969000101089 60389.291178707 2024-03-20T06:59:17.840262+00:00 19994330.274999979883 29000000.018000010401 27869999.967000011355 3960974.071999907028 60389.291190366 2024-03-20T06:59:18.847637+00:00 19994330.274999979883 28999999.985000010580 27869999.986000001431 3963284.917000054847 60389.291201836 2024-03-20T06:59:19.838644+00:00 19994330.279000040144 28999999.995000001043 27870000.074000000954 3965898.067999958992 60389.291213496 2024-03-20T06:59:20.846019+00:00 19994330.278999920934 29000000.024000048637 27869999.907999988645 3963240.957000017166 60389.291224971 2024-03-20T06:59:21.837523+00:00 19994330.280000090599 28999999.959999918938 27870000.077999979258 3963062.937999964226 60389.291236625 2024-03-20T06:59:22.844402+00:00 19994330.276999950409 29000000.031000021845 27870000.001000020653 3966748.146000028122 60389.291248101 2024-03-20T06:59:23.835905+00:00 19994330.279000040144 29000000.003999948502 27869999.977999988943 3966233.013000010978 60389.291259754 2024-03-20T06:59:24.842784+00:00 19994330.273999929428 28999999.965000029653 27869999.980000019073 3963128.881999969017 60389.291271230 2024-03-20T06:59:25.834286+00:00 19994330.279000040144 29000000.017000000924 27870000.065999981016 3961438.949000000954 60389.291282889 2024-03-20T06:59:26.841663+00:00 19994330.279999971390 29000000.017000000924 27870000.000000000000 3958963.031000018120 60389.291294360 2024-03-20T06:59:27.832670+00:00 19994330.276999950409 29000000.003999989480 27869999.900000039488 3967099.057000041008 60389.291306019 2024-03-20T06:59:28.840045+00:00 19994330.277000069618 29000000.011000011116 27870000.087999999523 3964365.023000001907 60389.291317672 2024-03-20T06:59:29.846924+00:00 19994330.276999950409 28999999.978999998420 27869999.909999970347 3960862.064000010025 60389.291329148 2024-03-20T06:59:30.838427+00:00 19994330.280000090599 28999999.967999991030 27870000.068000018597 3971388.968999981880 60389.291340802 2024-03-20T06:59:31.845306+00:00 19994330.273999929428 29000000.037000000477 27870000.007000029087 3963490.870000004768 60389.291352278 2024-03-20T06:59:32.836810+00:00 19994330.279000040144 28999999.962000008672 27869999.911999940872 3966066.069999932777 60389.291363937 2024-03-20T06:59:33.844185+00:00 19994330.278999920934 29000000.013999968767 27870000.052999969572 3964503.014000058174 60389.291375407 2024-03-20T06:59:34.835192+00:00 19994330.281000021845 29000000.032000008970 27869999.991000059992 3964370.929000020027 60389.291387067 2024-03-20T06:59:35.842567+00:00 19994330.274000048637 28999999.983000040054 27870000.059999939054 3964076.134999989998 60389.291398537 2024-03-20T06:59:36.833574+00:00 19994330.278000000864 28999999.968999978155 27869999.942000031471 3963902.906999946106 60389.291410196 2024-03-20T06:59:37.840949+00:00 19994330.274999998510 29000000.011999960989 27870000.054000020027 3968461.943000078201 60389.291421672 2024-03-20T06:59:38.832453+00:00 19994330.284000001848 29000000.010000050068 27869999.944000009447 3961593.097999929916 60389.291433326 2024-03-20T06:59:39.839332+00:00 19994330.276000000536 28999999.987999979407 27870000.054000020027 3959349.980000019073 60389.291444985 2024-03-20T06:59:40.846708+00:00 19994330.276999998838 29000000.059999998659 27870000.001999970526 3961929.001999973785 60389.291456455 2024-03-20T06:59:41.837715+00:00 19994330.278000008315 28999999.967999991030 27869999.957000020891 3967566.083999990951 60389.291468115 2024-03-20T06:59:42.845090+00:00 19994330.275999989361 28999999.986000061035 27869999.970000028610 3967933.891000031959 60389.291479584 2024-03-20T06:59:43.836097+00:00 19994330.278000000864 29000000.028000000864 27870000.014999989420 3965851.004000068177 60389.291491244 2024-03-20T06:59:44.843472+00:00 19994330.279000010341 29000000.024999979883 27870000.033999919891 3962885.945999979973 60389.291502714 2024-03-20T06:59:45.834479+00:00 19994330.278999980539 28999999.957999940962 27869999.953999999911 3962980.077999948990 60389.291514373 2024-03-20T06:59:46.841854+00:00 19994330.278000000864 28999999.986999988556 27870000.064000010490 3966558.972000002861 60389.291525849 2024-03-20T06:59:47.833357+00:00 19994330.277000010014 28999999.986999988556 27870000.004000071436 3965657.991999983788 60389.291537503 2024-03-20T06:59:48.840237+00:00 19994330.278000000864 28999999.993000030518 27869999.958999991417 3965784.037000060081 60389.291549162 2024-03-20T06:59:49.847612+00:00 19994330.274999979883 28999999.996000051498 27870000.016999959946 3965437.972000002861 60389.291560632 2024-03-20T06:59:50.838619+00:00 19994330.281000021845 29000000.047999981791 27870000.009999990463 3965591.095999956131 60389.291572291 2024-03-20T06:59:51.845994+00:00 19994330.275000039488 28999999.995999928564 27869999.975999999791 3963068.929000020027 60389.291583767 2024-03-20T06:59:52.837497+00:00 19994330.280999958515 28999999.992000099272 27869999.932999998331 3961451.983000040054 60389.291595421 2024-03-20T06:59:53.844377+00:00 19994330.276000019163 29000000.003999948502 27870000.089000001550 3959258.995999931823 60389.291606897 2024-03-20T06:59:54.835881+00:00 19994330.277000010014 29000000.021999958903 27869999.959999989718 3965223.996000051033 60389.291618550 2024-03-20T06:59:55.842758+00:00 19994330.276999950409 28999999.977000001818 27870000.007000010461 3962071.061999917030 60389.291630026 2024-03-20T06:59:56.834261+00:00 19994330.281000021845 28999999.974000100046 27870000.070999979973 3961144.907999991905 60389.291641680 2024-03-20T06:59:57.841142+00:00 19994330.278000000864 29000000.000999931246 27869999.962000008672 3966083.003000020981 60389.291653155 2024-03-20T06:59:58.832645+00:00 19994330.273999989033 29000000.024000048637 27869999.919999990612 3962807.967000008095 60389.291664815 2024-03-20T06:59:59.840019+00:00 19994330.282000008970 28999999.998000029474 27870000.040000021458 3966470.054000020027 60389.291676469 2024-03-20T07:00:00.846899+00:00 19994330.275000039488 29000000.008999940008 27869999.993999991566 3964169.970999956131 60389.291687944 2024-03-20T07:00:01.838402+00:00 19994330.277000010014 28999999.953000068665 27869999.994000021368 3964330.992000102997 60389.291699604 2024-03-20T07:00:02.845777+00:00 19994330.278999980539 29000000.008000001311 27870000.067999958992 3962548.056999921799 60389.291711074 2024-03-20T07:00:03.836784+00:00 19994330.280999958515 29000000.050000000745 27869999.950000051409 3964218.070999979973 60389.291722734 2024-03-20T07:00:04.844160+00:00 19994330.274000048637 28999999.942999999970 27869999.986999988556 3964815.913000001106 60389.291734203 2024-03-20T07:00:05.835167+00:00 19994330.278000000864 29000000.028000000864 27870000.036000009626 3964131.032000000123 60389.291745863 2024-03-20T07:00:06.842542+00:00 19994330.279000040144 29000000.006000000983 27869999.970999959856 3958649.982000000775 60389.291757333 2024-03-20T07:00:07.833549+00:00 19994330.278000000864 28999999.974000010639 27869999.969000041485 3963580.994999999180 60389.291768992 2024-03-20T07:00:08.840925+00:00 19994330.273999929428 29000000.069000009447 27870000.042999979109 3961891.977999997791 60389.291780462 2024-03-20T07:00:09.831932+00:00 19994330.282999988645 28999999.964999999851 27869999.994000021368 3964506.051000002772 60389.291792122 2024-03-20T07:00:10.839307+00:00 19994330.277000069618 29000000.011000011116 27869999.972999989986 3963350.987999998033 60389.291803775 2024-03-20T07:00:11.846186+00:00 19994330.275999899954 28999999.991000000387 27870000.034000039101 3963795.968000002205 60389.291815251 2024-03-20T07:00:12.837689+00:00 19994330.278000000864 28999999.995999988168 27869999.992999911308 3963370.993000001181 60389.291826910 2024-03-20T07:00:13.845065+00:00 19994330.276000019163 28999999.953999999911 27870000.050000071526 3967516.004000001121 60389.291838381 2024-03-20T07:00:14.836072+00:00 19994330.281000021845 29000000.046999990940 27869999.969999909401 3965851.037999995053 60389.291850040 2024-03-20T07:00:15.843447+00:00 19994330.278000000864 28999999.981999989599 27869999.990000009537 3964399.017999999225 60389.291861510 2024-03-20T07:00:16.834454+00:00 19994330.278000000864 28999999.991999980062 27870000.055000070482 3962744.904000007082 60389.291873169 2024-03-20T07:00:17.841829+00:00 19994330.279000040144 29000000.005000051111 27869999.939999941736 3964194.061999998987 60389.291884639 2024-03-20T07:00:18.832837+00:00 19994330.272999998182 29000000.015999969095 27870000.030000090599 3961408.039999999106 60389.291896299 2024-03-20T07:00:19.840211+00:00 19994330.278000000864 29000000.019999980927 27869999.958999991417 3966437.008000000846 60389.291907952 2024-03-20T07:00:20.847091+00:00 19994330.281999949366 28999999.983999971300 27870000.059000018984 3965295.950000002980 60389.291919428 2024-03-20T07:00:21.838594+00:00 19994330.277000069618 29000000.013000011444 27869999.971999999136 3963696.998999997973 60389.291931088 2024-03-20T07:00:22.845969+00:00 19994330.276999950409 28999999.958999991417 27870000.034999970347 3965452.040999994148 60389.291942557 2024-03-20T07:00:23.836976+00:00 19994330.278000000864 28999999.996000051498 27869999.876999970526 3965337.944000006188 60389.291954217 2024-03-20T07:00:24.844351+00:00 19994330.276000019163 29000000.021000031382 27870000.070000048727 3965501.984999998938 60389.291965687 2024-03-20T07:00:25.835359+00:00 19994330.276999950409 29000000.019999980927 27869999.980999950320 3964988.181999995839 60389.291977346 2024-03-20T07:00:26.842734+00:00 19994330.276000019163 29000000.021000031382 27870000.029999971390 3966023.901999995112 60389.291988817 2024-03-20T07:00:27.833741+00:00 19994330.282000061125 28999999.997999910265 27869999.958000060171 3961230.991999999154 60389.292000476 2024-03-20T07:00:28.841117+00:00 19994330.279999971390 28999999.979000091553 27870000.033999919891 3964571.990000010002 60389.292011946 2024-03-20T07:00:29.832124+00:00 19994330.271999958903 28999999.952999949455 27869999.922000050545 3963019.989999995101 60389.292023605 2024-03-20T07:00:30.839499+00:00 19994330.279000040144 29000000.034000039101 27870000.085000000894 3969869.993000001181 60389.292035259 2024-03-20T07:00:31.846379+00:00 19994330.278000000864 29000000.003000020981 27870000.028999991715 3966964.972000002861 60389.292046735 2024-03-20T07:00:32.837881+00:00 19994330.279999990016 29000000.022999998182 27869999.967000011355 3967814.008000000846 60389.292058394 2024-03-20T07:00:33.845256+00:00 19994330.278000000864 28999999.987999919802 27869999.962000001222 3965042.924999997020 60389.292069864 2024-03-20T07:00:34.836264+00:00 19994330.278000000864 28999999.973000049591 27870000.015000000596 3963186.107000008225 60389.292081524 2024-03-20T07:00:35.843639+00:00 19994330.276999998838 28999999.993000030518 27869999.992000009865 3969695.967999995220 60389.292092994 2024-03-20T07:00:36.834646+00:00 19994330.275000009686 29000000.038999918848 27870000.004999998957 3962292.986000000965 60389.292104653 2024-03-20T07:00:37.842021+00:00 19994330.279000010341 28999999.962000008672 27870000.013999998569 3963495.051999986172 60389.292116123 2024-03-20T07:00:38.833028+00:00 19994330.276999980211 29000000.011000040919 27870000.012999981642 3968522.987000017893 60389.292127782 2024-03-20T07:00:39.840404+00:00 19994330.281000021845 29000000.019000001252 27870000.012999981642 3962622.937000005972 60389.292139258 2024-03-20T07:00:40.831907+00:00 19994330.276999980211 29000000.002000000328 27869999.950000051409 3969530.000999987125 60389.292150912 2024-03-20T07:00:41.838786+00:00 19994330.278000000864 28999999.980999991298 27870000.024999979883 3960368.145000011194 60389.292162571 2024-03-20T07:00:42.846161+00:00 19994330.278000000864 28999999.999000001699 27870000.014999989420 3964303.833999990951 60389.292174041 2024-03-20T07:00:43.837169+00:00 19994330.277000010014 28999999.985000010580 27869999.986000001431 3960694.965000004042 60389.292185700 2024-03-20T07:00:44.844544+00:00 19994330.274999979883 29000000.047999981791 27870000.058000031859 3963363.007999985944 60389.292197171 2024-03-20T07:00:45.835551+00:00 19994330.281000021845 28999999.967000011355 27869999.990000009537 3965020.101999998093 60389.292208830 2024-03-20T07:00:46.842926+00:00 19994330.278000000864 28999999.977000001818 27869999.946999970824 3965781.066000015009 60389.292220306 2024-03-20T07:00:47.834430+00:00 19994330.278000000864 29000000.013999998569 27869999.988000039011 3963836.887999982107 60389.292231960 2024-03-20T07:00:48.841308+00:00 19994330.277000010014 29000000.004000011832 27870000.001999970526 3963737.055000007153 60389.292243435 2024-03-20T07:00:49.832812+00:00 19994330.274999979883 28999999.981000009924 27870000.034999970347 3962262.969999998808 60389.292255095 2024-03-20T07:00:50.840187+00:00 19994330.281000021845 29000000.010999981314 27869999.984000090510 3965242.015000015032 60389.292266565 2024-03-20T07:00:51.831194+00:00 19994330.281000021845 29000000.029000040144 27869999.991999980062 3964970.068999975920 60389.292278219 2024-03-20T07:00:52.838073+00:00 19994330.274999979883 28999999.987999979407 27869999.967000011355 3963483.874000012875 60389.292289878 2024-03-20T07:00:53.845449+00:00 19994330.278000000864 29000000.024999979883 27870000.069000009447 3966322.046000003815 60389.292301354 2024-03-20T07:00:54.836951+00:00 19994330.278000000864 28999999.958999991417 27869999.981999989599 3967856.932000011206 60389.292313007 2024-03-20T07:00:55.843831+00:00 19994330.275000039488 29000000.014000058174 27870000.044999960810 3962044.081999986898 60389.292324483 2024-03-20T07:00:56.835334+00:00 19994330.277999941260 29000000.009999990463 27869999.924999948591 3962499.064999998081 60389.292336137 2024-03-20T07:00:57.842213+00:00 19994330.282000061125 28999999.998000029474 27869999.989000078291 3964162.964000015985 60389.292347612 2024-03-20T07:00:58.833717+00:00 19994330.276999950409 29000000.036000009626 27870000.023999929428 3962289.985999972094 60389.292359272 2024-03-20T07:00:59.841092+00:00 19994330.277000069618 28999999.947999950498 27869999.957000020891 3966693.974000006914 60389.292370742 2024-03-20T07:01:00.832099+00:00 19994330.276999950409 29000000.016999959946 27870000.008000019938 3965207.960000007879 60389.292382401 2024-03-20T07:01:01.839474+00:00 19994330.277000069618 28999999.991000059992 27870000.067000031471 3965129.113999993075 60389.292394055 2024-03-20T07:01:02.846353+00:00 19994330.278000000864 28999999.987999919802 27869999.986999988556 3968797.888999999035 60389.292405531 2024-03-20T07:01:03.837856+00:00 19994330.280999898911 29000000.005000110716 27870000.003999948502 3965762.115999997128 60389.292417184 2024-03-20T07:01:04.844736+00:00 19994330.278000000864 28999999.975999951363 27869999.985000010580 3964567.039000004996 60389.292428660 2024-03-20T07:01:05.836239+00:00 19994330.274000048637 29000000.013000011444 27869999.988000039011 3963690.900000005960 60389.292440314 2024-03-20T07:01:06.843118+00:00 19994330.278000000864 28999999.998000029474 27869999.983999971300 3964216.016999990214 60389.292451790 2024-03-20T07:01:07.834621+00:00 19994330.276000019163 29000000.060999989510 27870000.101000070572 3960545.948000013828 60389.292463443 2024-03-20T07:01:08.841500+00:00 19994330.282999988645 28999999.995999928564 27869999.999000001699 3966002.032000004780 60389.292474919 2024-03-20T07:01:09.833003+00:00 19994330.279999971390 28999999.977000001818 27869999.907999999821 3965240.888999999035 60389.292486573 2024-03-20T07:01:10.839883+00:00 19994330.274000048637 28999999.983000040054 27869999.953000001609 3966185.076000005007 60389.292498048 2024-03-20T07:01:11.831386+00:00 19994330.279999971390 29000000.028000000864 27870000.078999999911 3966762.979999988806 60389.292509702 2024-03-20T07:01:12.838265+00:00 19994330.276000019163 28999999.996999979019 27870000.023999989033 3961260.006999969017 60389.292521362 2024-03-20T07:01:13.845640+00:00 19994330.276999950409 28999999.978000041097 27869999.925999999046 3961136.022000014782 60389.292532837 2024-03-20T07:01:14.837144+00:00 19994330.276000019163 29000000.019999980927 27870000.006999999285 3964936.990999997128 60389.292544491 2024-03-20T07:01:15.844023+00:00 19994330.284000039101 29000000.004999998957 27870000.050000008196 3962962.006000041962 60389.292555967 2024-03-20T07:01:16.835526+00:00 19994330.273999929428 28999999.984000001103 27869999.977999988943 3961564.021999955177 60389.292567621 2024-03-20T07:01:17.842405+00:00 19994330.277000069618 29000000.008000001311 27870000.061000019312 3962605.962000011932 60389.292579096 2024-03-20T07:01:18.833908+00:00 19994330.278000000864 28999999.986000001431 27869999.945999979973 3963063.060999989975 60389.292590750 2024-03-20T07:01:19.840788+00:00 19994330.278999920934 29000000.001999989152 27869999.958000000566 3963355.884000002872 60389.292602226 2024-03-20T07:01:20.832291+00:00 19994330.276000019163 28999999.971999999136 27870000.045000020415 3962096.136000037193 60389.292613879 2024-03-20T07:01:21.839170+00:00 19994330.279000040144 29000000.027000010014 27869999.997999969870 3963582.962999999989 60389.292625349 2024-03-20T07:01:22.830177+00:00 19994330.278999920934 29000000.000999990851 27869999.965000029653 3964690.005999981891 60389.292637009 2024-03-20T07:01:23.837552+00:00 19994330.277000069618 28999999.960000008345 27870000.036000009626 3963103.969999969006 60389.292648668 2024-03-20T07:01:24.844927+00:00 19994330.276000000536 29000000.024999979883 27870000.009999990463 3961177.029000043869 60389.292660138 2024-03-20T07:01:25.835935+00:00 19994330.276999998838 29000000.021000031382 27869999.916000008583 3967877.047999978065 60389.292671798 2024-03-20T07:01:26.843309+00:00 19994330.284000001848 28999999.996999979019 27870000.084999978542 3963185.931999980938 60389.292683268 2024-03-20T07:01:27.834317+00:00 19994330.274000000209 29000000.030000030994 27869999.981000009924 3966576.052000045776 60389.292694927 2024-03-20T07:01:28.841692+00:00 19994330.280000001192 28999999.954999979585 27870000.008000019938 3967313.005999981891 60389.292706397 2024-03-20T07:01:29.832699+00:00 19994330.276999998838 28999999.986000001431 27870000.011999960989 3965851.856999992859 60389.292718057 2024-03-20T07:01:30.840074+00:00 19994330.273999989033 29000000.041999999434 27869999.929000020027 3962971.042999982834 60389.292729532 2024-03-20T07:01:31.831578+00:00 19994330.278000000864 28999999.954999979585 27870000.059000018984 3961611.086000024807 60389.292741186 2024-03-20T07:01:32.838457+00:00 19994330.277000010014 29000000.040000021458 27870000.001999970526 3960827.964999973774 60389.292752845 2024-03-20T07:01:33.845832+00:00 19994330.282000008970 28999999.936999980360 27869999.980000019073 3965463.043000041973 60389.292764315 2024-03-20T07:01:34.836839+00:00 19994330.275000009686 29000000.062000039965 27870000.036999940872 3966496.986999989022 60389.292775975 2024-03-20T07:01:35.844215+00:00 19994330.278999980539 28999999.998000029474 27870000.006000038236 3960901.995000004768 60389.292787450 2024-03-20T07:01:36.835718+00:00 19994330.275999989361 28999999.986999988556 27869999.960999969393 3963107.923999965191 60389.292799104 2024-03-20T07:01:37.842597+00:00 19994330.280000030994 28999999.963999990374 27870000.039000030607 3966248.995999991894 60389.292810580 2024-03-20T07:01:38.834100+00:00 19994330.275999959558 29000000.055999990553 27870000.000000000000 3962154.181000053883 60389.292822233 2024-03-20T07:01:39.840979+00:00 19994330.280000030994 28999999.973999980837 27869999.947999950498 3964615.973999977112 60389.292833709 2024-03-20T07:01:40.832482+00:00 19994330.277000010014 29000000.011999960989 27869999.983000040054 3966883.936999977101 60389.292845369 2024-03-20T07:01:41.839858+00:00 19994330.276999950409 28999999.949000000954 27870000.026000019163 3961053.967999995220 60389.292856839 2024-03-20T07:01:42.830865+00:00 19994330.279000040144 29000000.069000009447 27870000.041999939829 3965737.996000051033 60389.292868498 2024-03-20T07:01:43.838240+00:00 19994330.278000000864 28999999.975000020117 27869999.963000059128 3970334.943999946117 60389.292880152 2024-03-20T07:01:44.845119+00:00 19994330.278000000864 29000000.006000038236 27870000.003000020981 3959689.015000044834 60389.292891628 2024-03-20T07:01:45.836623+00:00 19994330.275999959558 29000000.057999968529 27870000.052999969572 3963203.042999982834 60389.292903281 2024-03-20T07:01:46.843502+00:00 19994330.280000030994 28999999.930999990553 27869999.967000011355 3966248.953000009060 60389.292914757 2024-03-20T07:01:47.835005+00:00 19994330.277000010014 29000000.024999979883 27870000.037000000477 3962156.048999965191 60389.292926411 2024-03-20T07:01:48.841884+00:00 19994330.277000010014 28999999.979000091553 27869999.939999990165 3964051.047000051010 60389.292937886 2024-03-20T07:01:49.833387+00:00 19994330.276999950409 29000000.012999888510 27870000.024000000209 3964262.928999959957 60389.292949546 2024-03-20T07:01:50.840763+00:00 19994330.279000040144 28999999.977000001818 27869999.997000008821 3958399.035000026226 60389.292961016 2024-03-20T07:01:51.831770+00:00 19994330.279999971390 28999999.959000110626 27869999.953999999911 3961833.005999981891 60389.292972676 2024-03-20T07:01:52.839145+00:00 19994330.276000019163 29000000.007999900728 27869999.983000010252 3967611.000999987125 60389.292984145 2024-03-20T07:01:53.830152+00:00 19994330.276000019163 29000000.030999999493 27870000.022999998182 3970769.927000045776 60389.292995805 2024-03-20T07:01:54.837529+00:00 19994330.279999971390 29000000.018999990076 27870000.087999999523 3966141.045999944210 60389.293007459 2024-03-20T07:01:55.844406+00:00 19994330.274999979883 29000000.030000001192 27869999.914999991655 3965203.971000016201 60389.293018934 2024-03-20T07:01:56.835910+00:00 19994330.279999971390 28999999.953000009060 27870000.038000021130 3968633.946000040043 60389.293030588 2024-03-20T07:01:57.842789+00:00 19994330.282000061125 28999999.988999988884 27870000.004999998957 3966133.080999969970 60389.293042064 2024-03-20T07:01:58.834292+00:00 19994330.276000019163 29000000.011999990791 27869999.991999980062 3968477.088999987114 60389.293053717 2024-03-20T07:01:59.841171+00:00 19994330.275999899954 29000000.008000019938 27869999.944000009447 3971449.020000040997 60389.293065193 2024-03-20T07:02:00.832675+00:00 19994330.277000069618 28999999.997999999672 27870000.028000000864 3963542.801999986172 60389.293076852 2024-03-20T07:02:01.840050+00:00 19994330.274999979883 29000000.010000020266 27870000.013999998569 3968689.092000008095 60389.293088323 2024-03-20T07:02:02.831057+00:00 19994330.281000021845 29000000.014999989420 27869999.994000021368 3965912.942999958992 60389.293099982 2024-03-20T07:02:03.838432+00:00 19994330.281000021845 28999999.946999970824 27870000.037999991328 3964215.023000001907 60389.293111635 2024-03-20T07:02:04.845311+00:00 19994330.273999929428 29000000.030000030994 27869999.960999969393 3962470.978000044823 60389.293123111 2024-03-20T07:02:05.836815+00:00 19994330.280000090599 29000000.019999980927 27870000.020000040531 3966316.113999962807 60389.293134765 2024-03-20T07:02:06.843694+00:00 19994330.274999979883 28999999.981000009924 27869999.990999940783 3967337.930000007153 60389.293146241 2024-03-20T07:02:07.835197+00:00 19994330.281000021845 28999999.996999979019 27870000.038000110537 3964089.967000008095 60389.293157894 2024-03-20T07:02:08.842076+00:00 19994330.278000000864 28999999.988000039011 27869999.987999919802 3966937.009999989998 60389.293169370 2024-03-20T07:02:09.833579+00:00 19994330.278000000864 29000000.029999971390 27869999.935999989510 3968984.986999989022 60389.293181030 2024-03-20T07:02:10.840954+00:00 19994330.278000000864 29000000.018000010401 27870000.045000080019 3969233.904000043869 60389.293192499 2024-03-20T07:02:11.831962+00:00 19994330.274999979883 28999999.991000000387 27869999.957000020891 3961888.150999962818 60389.293204159 2024-03-20T07:02:12.839337+00:00 19994330.278000000864 28999999.978000041097 27869999.991999980062 3966124.870999991894 60389.293215629 2024-03-20T07:02:13.830344+00:00 19994330.279000040144 29000000.000999931246 27870000.034999970347 3964610.096000016201 60389.293227288 2024-03-20T07:02:14.837719+00:00 19994330.274999979883 29000000.000000000000 27870000.013000011444 3960395.017000020016 60389.293238942 2024-03-20T07:02:15.844598+00:00 19994330.281000021845 28999999.975000020117 27870000.026999950409 3966548.953000009060 60389.293250418 2024-03-20T07:02:16.836102+00:00 19994330.278000000864 29000000.028000000864 27869999.960000038147 3959097.088999987114 60389.293262077 2024-03-20T07:02:17.843477+00:00 19994330.274999979883 29000000.024000048637 27870000.055999990553 3963206.976999998093 60389.293273547 2024-03-20T07:02:18.834484+00:00 19994330.278000000864 28999999.967999938875 27869999.947000030428 3966153.934000014793 60389.293285207 2024-03-20T07:02:19.841859+00:00 19994330.278000000864 29000000.009000059217 27870000.044000029564 3961282.051999927033 60389.293296677 2024-03-20T07:02:20.832867+00:00 19994330.280000001192 29000000.021999958903 27870000.000999931246 3967732.004000068177 60389.293308336 2024-03-20T07:02:21.840242+00:00 19994330.280000001192 29000000.013000011444 27870000.069000009447 3966218.039999961853 60389.293319806 2024-03-20T07:02:22.831249+00:00 19994330.275999989361 28999999.922000050545 27869999.901000019163 3961246.993000030983 60389.293331466 2024-03-20T07:02:23.838624+00:00 19994330.277000010014 29000000.071999911219 27870000.031999949366 3966550.901999949943 60389.293342941 2024-03-20T07:02:24.830128+00:00 19994330.276999998838 29000000.013000011444 27869999.991999980062 3964539.119000076782 60389.293354595 2024-03-20T07:02:25.837006+00:00 19994330.275000009686 28999999.970000028610 27869999.940000060946 3965655.955999969970 60389.293366254 2024-03-20T07:02:26.844381+00:00 19994330.278000000864 28999999.998999949545 27870000.013000000268 3964458.029999970924 60389.293377724 2024-03-20T07:02:27.835389+00:00 19994330.285000000149 28999999.969000101089 27870000.010000009090 3966227.950999975204 60389.293389384 2024-03-20T07:02:28.842764+00:00 19994330.272999998182 29000000.034999970347 27869999.991000000387 3966334.022000073921 60389.293400854 2024-03-20T07:02:29.833771+00:00 19994330.278000000864 28999999.985000010580 27869999.992000009865 3965008.955999969970 60389.293412513 2024-03-20T07:02:30.841146+00:00 19994330.277000010014 29000000.011999998242 27870000.019999980927 3965153.031999946106 60389.293423983 2024-03-20T07:02:31.832154+00:00 19994330.273999989033 28999999.962000001222 27869999.969000011683 3964044.975000023842 60389.293435642 2024-03-20T07:02:32.839529+00:00 19994330.282999988645 29000000.008999999613 27870000.039000000805 3962217.973000050057 60389.293447118 2024-03-20T07:02:33.831032+00:00 19994330.277000010014 29000000.016999989748 27870000.030000001192 3964761.970999956131 60389.293458772 2024-03-20T07:02:34.837911+00:00 19994330.279999971390 28999999.995999988168 27869999.981000009924 3961597.093999981880 60389.293470248 2024-03-20T07:02:35.829414+00:00 19994330.277000010014 29000000.021000031382 27869999.940999981016 3962801.942000031006 60389.293481901 2024-03-20T07:02:36.836294+00:00 19994330.274000048637 28999999.968999978155 27870000.052999969572 3960793.041000009049 60389.293493561 2024-03-20T07:02:37.843668+00:00 19994330.279999971390 29000000.020000010729 27869999.979000028223 3960564.013000010978 60389.293505037 2024-03-20T07:02:38.835172+00:00 19994330.278000000864 29000000.004000011832 27869999.931999981403 3959636.950000048149 60389.293516690 2024-03-20T07:02:39.842051+00:00 19994330.278999980539 28999999.992999970913 27870000.008999999613 3962756.179999948014 60389.293528166 2024-03-20T07:02:40.833555+00:00 19994330.279000040144 29000000.000999990851 27870000.046999990940 3961251.876999973785 60389.293539820 2024-03-20T07:02:41.840433+00:00 19994330.276999950409 28999999.982000049204 27870000.025000039488 3964515.011999965180 60389.293551296 2024-03-20T07:02:42.831937+00:00 19994330.274000048637 28999999.992999970913 27870000.019999980927 3964202.993000030983 60389.293562955 2024-03-20T07:02:43.839312+00:00 19994330.280999958515 29000000.003000020981 27869999.944000009447 3963975.967000008095 60389.293574425 2024-03-20T07:02:44.830319+00:00 19994330.275999959558 29000000.060999989510 27870000.044999960810 3962708.924000024796 60389.293586085 2024-03-20T07:02:45.837694+00:00 19994330.281000021845 28999999.930999990553 27870000.002000089735 3963479.115000010002 60389.293597738 2024-03-20T07:02:46.844574+00:00 19994330.277000069618 29000000.018000010401 27869999.990999940783 3965136.003000020981 60389.293609214 2024-03-20T07:02:47.836077+00:00 19994330.276000019163 29000000.047999981791 27870000.018000010401 3967631.988999962807 60389.293620868 2024-03-20T07:02:48.842956+00:00 19994330.279999971390 28999999.950000051409 27870000.016000028700 3968167.947000027169 60389.293632343 2024-03-20T07:02:49.834459+00:00 19994330.274999979883 28999999.986999988556 27869999.980000019073 3962542.013999938965 60389.293643997 2024-03-20T07:02:50.841338+00:00 19994330.278000000864 29000000.016000028700 27869999.980999950320 3967941.991999983788 60389.293655473 2024-03-20T07:02:51.832842+00:00 19994330.279999971390 29000000.052999969572 27870000.004999998957 3962179.998000026215 60389.293667126 2024-03-20T07:02:52.839721+00:00 19994330.277000069618 28999999.924000021070 27869999.940000060946 3961849.086000084877 60389.293678602 2024-03-20T07:02:53.831224+00:00 19994330.278000000864 29000000.001999970526 27870000.070999979973 3961092.707999945153 60389.293690261 2024-03-20T07:02:54.838599+00:00 19994330.274999979883 29000000.009999990463 27869999.958999991417 3961287.300999999046 60389.293701732 2024-03-20T07:02:55.829606+00:00 19994330.278999920934 29000000.024999979883 27870000.031999949366 3961798.902999997139 60389.293713391 2024-03-20T07:02:56.836981+00:00 19994330.282000061125 28999999.975999951363 27869999.966000080109 3960916.993999958038 60389.293725044 2024-03-20T07:02:57.843861+00:00 19994330.278000000864 29000000.043000098318 27870000.127999901772 3961407.024000049103 60389.293736520 2024-03-20T07:02:58.835364+00:00 19994330.278000000864 28999999.955999970436 27869999.919000029564 3963336.000000000000 60389.293748174 2024-03-20T07:02:59.842243+00:00 19994330.276999950409 29000000.050999999046 27869999.978999968618 3964607.975000023842 60389.293759650 2024-03-20T07:03:00.833746+00:00 19994330.274000048637 28999999.990999940783 27870000.046000000089 3963068.102999926079 60389.293771309 2024-03-20T07:03:01.841121+00:00 19994330.278000000864 28999999.995000001043 27869999.968000050634 3964649.958000063896 60389.293782779 2024-03-20T07:03:02.832129+00:00 19994330.278000000864 28999999.981999989599 27869999.975999951363 3968541.972999929916 60389.293794439 2024-03-20T07:03:03.839504+00:00 19994330.279999971390 29000000.016000028700 27870000.001000050455 3965830.035000085831 60389.293805908 2024-03-20T07:03:04.830511+00:00 19994330.276000019163 29000000.004000071436 27870000.070000000298 3959391.952000021935 60389.293817568 2024-03-20T07:03:05.837886+00:00 19994330.276000019163 28999999.985999941826 27869999.942999999970 3966068.152999997139 60389.293829038 2024-03-20T07:03:06.828893+00:00 19994330.278000000864 28999999.968999978155 27870000.022999998182 3963509.790999888908 60389.293840698 2024-03-20T07:03:07.836269+00:00 19994330.278000000864 29000000.006000000983 27869999.941999990493 3962469.100000023842 60389.293852357 2024-03-20T07:03:08.843644+00:00 19994330.278000000864 29000000.035000000149 27870000.065000001341 3958619.014999986161 60389.293863827 2024-03-20T07:03:09.834651+00:00 19994330.281999949366 28999999.971000000834 27869999.985000010580 3965206.925999999046 60389.293875487 2024-03-20T07:03:10.842026+00:00 19994330.276000019163 28999999.978999998420 27869999.964999999851 3964480.063000082970 60389.293886962 2024-03-20T07:03:11.833529+00:00 19994330.278000000864 29000000.069000009447 27870000.028000000864 3959031.069000006188 60389.293898616 2024-03-20T07:03:12.840408+00:00 19994330.276999998838 28999999.945999979973 27869999.921999990940 3960403.908999919891 60389.293910092 2024-03-20T07:03:13.831912+00:00 19994330.278000000864 29000000.017000019550 27870000.049999978393 3963748.080000042915 60389.293921745 2024-03-20T07:03:14.838793+00:00 19994330.276000000536 28999999.988000009209 27870000.041999999434 3963057.986999989022 60389.293933221 2024-03-20T07:03:15.830294+00:00 19994330.278999999166 29000000.013000011444 27869999.949000000954 3967000.909000039101 60389.293944875 2024-03-20T07:03:16.837174+00:00 19994330.280999999493 29000000.009999990463 27870000.054000020027 3963151.957999945153 60389.293956534 2024-03-20T07:03:17.844548+00:00 19994330.275999989361 28999999.999000009149 27869999.925000008196 3970238.050000071991 60389.293968004 2024-03-20T07:03:18.835556+00:00 19994330.279000010341 29000000.011999960989 27870000.059999998659 3961212.083999990951 60389.293979663 2024-03-20T07:03:19.842931+00:00 19994330.271999981254 28999999.943000018597 27869999.981999989599 3961581.829999924172 60389.293991134 2024-03-20T07:03:20.833938+00:00 19994330.279000010341 29000000.029999971390 27869999.949000000954 3963242.101999998093 60389.294002793 2024-03-20T07:03:21.841313+00:00 19994330.280999988317 28999999.992000039667 27870000.073000010103 3964457.976000071038 60389.294014263 2024-03-20T07:03:22.832321+00:00 19994330.278000000864 28999999.991999980062 27870000.022999938577 3967853.097999929916 60389.294025922 2024-03-20T07:03:23.839696+00:00 19994330.279000010341 29000000.020999971777 27870000.002000089735 3965006.912000060081 60389.294037392 2024-03-20T07:03:24.830702+00:00 19994330.274999979883 29000000.018999990076 27869999.921999931335 3967602.996999979019 60389.294049052 2024-03-20T07:03:25.838078+00:00 19994330.278000000864 28999999.959000051022 27870000.011000040919 3961177.057999968994 60389.294060522 2024-03-20T07:03:26.829085+00:00 19994330.278000000864 29000000.023999929428 27870000.006999969482 3971344.953999996185 60389.294072181 2024-03-20T07:03:27.836460+00:00 19994330.279000040144 28999999.990000009537 27870000.008000019938 3967748.057000041008 60389.294083841 2024-03-20T07:03:28.843836+00:00 19994330.278000000864 29000000.032000061125 27870000.080999970436 3967330.995000004768 60389.294095311 2024-03-20T07:03:29.834843+00:00 19994330.274999979883 28999999.944999929518 27869999.904000040144 3960332.934999942780 60389.294106970 2024-03-20T07:03:30.842218+00:00 19994330.278000000864 29000000.016000028700 27869999.993999961764 3963673.004000068177 60389.294118440 2024-03-20T07:03:31.833225+00:00 19994330.278000000864 29000000.016999959946 27870000.046000000089 3969731.024999976158 60389.294130099 2024-03-20T07:03:32.840601+00:00 19994330.280000030994 29000000.028000000864 27869999.971000079066 3963454.039999961853 60389.294141575 2024-03-20T07:03:33.832104+00:00 19994330.278000000864 28999999.981999989599 27869999.971999879926 3967495.999000072014 60389.294153229 2024-03-20T07:03:34.838983+00:00 19994330.279999971390 28999999.979000091553 27870000.044000029564 3965873.896999955177 60389.294164705 2024-03-20T07:03:35.830486+00:00 19994330.277000010014 29000000.018999930471 27870000.027000069618 3962005.031000018120 60389.294176358 2024-03-20T07:03:36.837365+00:00 19994330.273999989033 28999999.967000011355 27869999.934999939054 3965411.026000022888 60389.294187834 2024-03-20T07:03:37.828869+00:00 19994330.277000010014 29000000.052000049502 27870000.078000068665 3964357.023999928962 60389.294199494 2024-03-20T07:03:38.836244+00:00 19994330.279000040144 28999999.988000039011 27869999.946999911219 3967247.994000076782 60389.294211147 2024-03-20T07:03:39.843123+00:00 19994330.279999971390 28999999.966999888420 27870000.009000059217 3960439.861999989022 60389.294222623 2024-03-20T07:03:40.834626+00:00 19994330.276999950409 29000000.016000028700 27869999.995999928564 3963927.103999971878 60389.294234277 2024-03-20T07:03:41.841505+00:00 19994330.279000040144 28999999.983000040054 27869999.998000029474 3964429.924000024796 60389.294245753 2024-03-20T07:03:42.833008+00:00 19994330.276999950409 29000000.028000000864 27870000.009999990463 3966873.123999952804 60389.294257412 2024-03-20T07:03:43.840384+00:00 19994330.278000000864 28999999.985999941826 27870000.028999999166 3967983.892000079155 60389.294268882 2024-03-20T07:03:44.831391+00:00 19994330.278000000864 29000000.021999999881 27869999.927999999374 3964189.095999956131 60389.294280541 2024-03-20T07:03:45.838766+00:00 19994330.276000019163 28999999.991999998689 27870000.013999998569 3965095.995999931823 60389.294292011 2024-03-20T07:03:46.829773+00:00 19994330.284000039101 28999999.988000009209 27870000.043999981135 3963587.935000061989 60389.294303665 2024-03-20T07:03:47.836653+00:00 19994330.271000031382 28999999.974999990314 27869999.921000000089 3959825.039000033867 60389.294315141 2024-03-20T07:03:48.828156+00:00 19994330.278999920934 28999999.984999999404 27870000.077000018209 3959817.088999987114 60389.294326794 2024-03-20T07:03:49.835035+00:00 19994330.278000000864 29000000.016999989748 27869999.977000001818 3960761.835999966133 60389.294338454 2024-03-20T07:03:50.842410+00:00 19994330.278000000864 29000000.043999999762 27869999.987999979407 3960293.085000038147 60389.294349929 2024-03-20T07:03:51.833913+00:00 19994330.280000090599 28999999.960000008345 27870000.030999988317 3963229.944000006188 60389.294361583 2024-03-20T07:03:52.840793+00:00 19994330.276999950409 29000000.016000028700 27870000.008000019938 3959163.990000010002 60389.294373059 2024-03-20T07:03:53.832297+00:00 19994330.278000000864 29000000.011999960989 27870000.041000008583 3969665.031999946106 60389.294384713 2024-03-20T07:03:54.839175+00:00 19994330.274999979883 28999999.991999980062 27869999.964999970049 3963348.981000065804 60389.294396189 2024-03-20T07:03:55.830678+00:00 19994330.274999979883 28999999.981000009924 27869999.949000000954 3961903.059999942780 60389.294407848 2024-03-20T07:03:56.838053+00:00 19994330.281000021845 29000000.022000011057 27870000.075000051409 3966931.983999968041 60389.294419318 2024-03-20T07:03:57.829060+00:00 19994330.279000040144 28999999.995000001043 27869999.929999951273 3962250.966000080109 60389.294430972 2024-03-20T07:03:58.835940+00:00 19994330.276999950409 29000000.033999979496 27870000.001000050455 3959667.035999894142 60389.294442631 2024-03-20T07:03:59.843315+00:00 19994330.280000090599 28999999.964000049978 27870000.018000010401 3957963.065000057220 60389.294454107 2024-03-20T07:04:00.834818+00:00 19994330.275999899954 28999999.997999969870 27870000.037999991328 3962946.067999958992 60389.294465760 2024-03-20T07:04:01.841697+00:00 19994330.276000019163 29000000.014999989420 27869999.927000049502 3967431.821000099182 60389.294477236 2024-03-20T07:04:02.833200+00:00 19994330.277000069618 29000000.027000010014 27870000.025999899954 3964823.960999966133 60389.294488890 2024-03-20T07:04:03.840080+00:00 19994330.280999898911 28999999.953000068665 27870000.004000071436 3964470.998999952804 60389.294500365 2024-03-20T07:04:04.831583+00:00 19994330.280000090599 29000000.012999888510 27870000.036999940872 3961254.128000020981 60389.294512025 2024-03-20T07:04:05.838958+00:00 19994330.274000000209 29000000.017000079155 27869999.950999978930 3962325.980999947060 60389.294523495 2024-03-20T07:04:06.829965+00:00 19994330.278999999166 28999999.945999979973 27870000.010000109673 3959242.973000050057 60389.294535154 2024-03-20T07:04:07.837340+00:00 19994330.275000009686 29000000.072999950498 27870000.013999938965 3962982.032999991905 60389.294546625 2024-03-20T07:04:08.828348+00:00 19994330.280000001192 28999999.948000069708 27870000.034000039101 3961246.917000054847 60389.294558284 2024-03-20T07:04:09.835723+00:00 19994330.280999999493 29000000.041000008583 27869999.967999938875 3964967.991999983788 60389.294569938 2024-03-20T07:04:10.842602+00:00 19994330.275999989361 28999999.949999928474 27869999.971999999136 3961443.026999949943 60389.294581413 2024-03-20T07:04:11.834105+00:00 19994330.279000010341 28999999.998000029474 27869999.975000020117 3964961.069000006188 60389.294593067 2024-03-20T07:04:12.840984+00:00 19994330.271000001580 29000000.026000019163 27870000.032000061125 3959625.958999990951 60389.294604537 2024-03-20T07:04:13.831992+00:00 19994330.281999979168 29000000.016000028700 27870000.061999920756 3962589.968000053894 60389.294616196 2024-03-20T07:04:14.839367+00:00 19994330.277000010014 29000000.004999998957 27869999.963000059128 3964818.059999942780 60389.294627666 2024-03-20T07:04:15.830374+00:00 19994330.280999988317 28999999.967999938875 27870000.013000011444 3965599.950999975204 60389.294639326 2024-03-20T07:04:16.837749+00:00 19994330.279000010341 29000000.011999960989 27869999.930999990553 3963222.027999997139 60389.294650801 2024-03-20T07:04:17.829253+00:00 19994330.275000009686 29000000.015000101179 27870000.134999990463 3961018.989000082016 60389.294662455 2024-03-20T07:04:18.836131+00:00 19994330.277000010014 28999999.981999989599 27869999.891999959946 3962826.927999972831 60389.294674109 2024-03-20T07:04:19.843011+00:00 19994330.278999980539 29000000.018999930471 27870000.009000059217 3964409.159000039101 60389.294685584 2024-03-20T07:04:20.834514+00:00 19994330.276000019163 28999999.937999960035 27869999.962999939919 3962816.929999948014 60389.294697244 2024-03-20T07:04:21.841889+00:00 19994330.278000000864 29000000.057000000030 27869999.995000001043 3965599.888000010978 60389.294708714 2024-03-20T07:04:22.832896+00:00 19994330.280999958515 28999999.993000000715 27870000.028999999166 3960794.118999958038 60389.294720374 2024-03-20T07:04:23.840273+00:00 19994330.274000048637 29000000.006000000983 27870000.081000000238 3965347.938000082970 60389.294731843 2024-03-20T07:04:24.831279+00:00 19994330.278999980539 28999999.988000009209 27869999.949999999255 3959002.052999972831 60389.294743503 2024-03-20T07:04:25.838654+00:00 19994330.274999979883 28999999.998999979347 27869999.962999999523 3961797.998999952804 60389.294754973 2024-03-20T07:04:26.829661+00:00 19994330.281000021845 29000000.040000021458 27870000.055000010878 3962281.970000029076 60389.294766632 2024-03-20T07:04:27.837036+00:00 19994330.276000019163 28999999.993999991566 27869999.981000009924 3961959.075999975204 60389.294778108 2024-03-20T07:04:28.828539+00:00 19994330.278000000864 28999999.951999988407 27870000.029999971390 3960554.957000017166 60389.294789762 2024-03-20T07:04:29.835419+00:00 19994330.279999971390 29000000.022999998182 27870000.018000010401 3960691.957000017166 60389.294801421 2024-03-20T07:04:30.842794+00:00 19994330.273999989033 29000000.005999978632 27869999.934999998659 3965769.121999979019 60389.294812891 2024-03-20T07:04:31.833801+00:00 19994330.280000030994 28999999.953000009060 27870000.018000010401 3966021.925000071991 60389.294824551 2024-03-20T07:04:32.841176+00:00 19994330.276999950409 29000000.045000020415 27870000.052999969572 3964421.924999951851 60389.294836027 2024-03-20T07:04:33.832680+00:00 19994330.282999988645 28999999.969999969006 27869999.948000010103 3964390.067999958992 60389.294847680 2024-03-20T07:04:34.839559+00:00 19994330.277000069618 29000000.012000020593 27870000.003000020981 3967661.979000092018 60389.294859156 2024-03-20T07:04:35.831062+00:00 19994330.276000019163 29000000.024999979883 27869999.991000000387 3966929.941000000108 60389.294870810 2024-03-20T07:04:36.837941+00:00 19994330.275999899954 28999999.970000028610 27869999.971999999136 3965973.095000000205 60389.294882285 2024-03-20T07:04:37.829445+00:00 19994330.280000090599 28999999.986000001431 27869999.983999971300 3965685.018000001088 60389.294893939 2024-03-20T07:04:38.836323+00:00 19994330.275999899954 29000000.028999980539 27870000.075000051409 3959069.920999998227 60389.294905409 2024-03-20T07:04:39.827331+00:00 19994330.278000000864 28999999.994000021368 27869999.969999969006 3964635.026000001002 60389.294917068 2024-03-20T07:04:40.834706+00:00 19994330.280000090599 29000000.013000011444 27870000.001000050455 3965610.047999999952 60389.294928728 2024-03-20T07:04:41.842080+00:00 19994330.278999920934 29000000.006999969482 27870000.024999979883 3967043.995999998879 60389.294940198 2024-03-20T07:04:42.833088+00:00 19994330.272999998182 28999999.988999959081 27869999.983999971300 3967121.026000001002 60389.294951857 2024-03-20T07:04:43.840463+00:00 19994330.277000069618 28999999.983000040054 27869999.981000069529 3962273.919999998063 60389.294963333 2024-03-20T07:04:44.831967+00:00 19994330.281000021845 28999999.996999979019 27870000.007999900728 3968113.068000004161 60389.294974986 2024-03-20T07:04:45.838846+00:00 19994330.278999920934 29000000.000000000000 27869999.937000039965 3966423.917999998201 60389.294986462 2024-03-20T07:04:46.830349+00:00 19994330.278000000864 29000000.028000000864 27869999.991999980062 3961843.020999997854 60389.294998116 2024-03-20T07:04:47.837228+00:00 19994330.277000069618 28999999.974000100046 27870000.104000091553 3965988.030000001192 60389.295009592 2024-03-20T07:04:48.828731+00:00 19994330.275999899954 29000000.024999979883 27869999.962999939919 3961917.005000003148 60389.295021251 2024-03-20T07:04:49.836106+00:00 19994330.277000069618 28999999.970999959856 27870000.034999970347 3965872.946999996901 60389.295032721 2024-03-20T07:04:50.827114+00:00 19994330.278999920934 29000000.021999958903 27869999.945000048727 3967744.035999997985 60389.295044381 2024-03-20T07:04:51.834489+00:00 19994330.279000040144 28999999.990000009537 27870000.087999939919 3966624.049999997020 60389.295056034 2024-03-20T07:04:52.841368+00:00 19994330.278000000864 29000000.030000090599 27869999.907999988645 3962820.899000003934 60389.295067510 2024-03-20T07:04:53.832871+00:00 19994330.276000019163 28999999.936999920756 27870000.013000011444 3963181.050999999046 60389.295079170 2024-03-20T07:04:54.840247+00:00 19994330.279999971390 29000000.052000049502 27870000.017000079155 3963047.980000004172 60389.295090639 2024-03-20T07:04:55.831254+00:00 19994330.274999979883 28999999.963999990374 27869999.980999950320 3964838.129999995232 60389.295102299 2024-03-20T07:04:56.838628+00:00 19994330.279000040144 29000000.034999970347 27869999.950000051409 3966729.883000000846 60389.295113769 2024-03-20T07:04:57.829636+00:00 19994330.276999950409 28999999.977000001818 27870000.084999918938 3965583.020999997854 60389.295125429 2024-03-20T07:04:58.837011+00:00 19994330.280000090599 29000000.004999998957 27869999.991000059992 3961199.959000005852 60389.295136904 2024-03-20T07:04:59.828514+00:00 19994330.276000000536 29000000.018999990076 27869999.968999978155 3962092.013999999035 60389.295148558 2024-03-20T07:05:00.835394+00:00 19994330.276999998838 28999999.981000009924 27870000.035999998450 3962532.067000002135 60389.295160217 2024-03-20T07:05:01.842769+00:00 19994330.278999999166 28999999.984999999404 27869999.938999999315 3966235.900999993086 60389.295171687 2024-03-20T07:05:02.833776+00:00 19994330.278000000864 29000000.004000011832 27870000.105000000447 3961904.061000003945 60389.295183347 2024-03-20T07:05:03.841151+00:00 19994330.278000008315 29000000.025999989361 27869999.944999989122 3961987.070999994874 60389.295194817 2024-03-20T07:05:04.832158+00:00 19994330.278000000864 29000000.006000008434 27870000.048000011593 3961462.902000010014 60389.295206476 2024-03-20T07:05:05.839534+00:00 19994330.278999999166 28999999.979999989271 27869999.937000010163 3960253.030000001192 60389.295217946 2024-03-20T07:05:06.830541+00:00 19994330.278000000864 29000000.018999990076 27870000.077999979258 3966613.997999995947 60389.295229605 2024-03-20T07:05:07.837916+00:00 19994330.273999989033 28999999.994000021368 27869999.956000000238 3959604.013999999035 60389.295241076 2024-03-20T07:05:08.828923+00:00 19994330.282000008970 28999999.995999988168 27870000.002999991179 3964644.005999996793 60389.295252735 2024-03-20T07:05:09.836299+00:00 19994330.275000009686 28999999.985000010580 27869999.932000041008 3962815.985000013839 60389.295264205 2024-03-20T07:05:10.827306+00:00 19994330.280000001192 29000000.001999970526 27870000.014999989420 3963526.977999985218 60389.295275864 2024-03-20T07:05:11.834681+00:00 19994330.275999989361 28999999.973999980837 27870000.048999968916 3963715.972000002861 60389.295287524 2024-03-20T07:05:12.842056+00:00 19994330.276000019163 29000000.043000038713 27869999.951000031084 3968487.118999987841 60389.295298994 2024-03-20T07:05:13.833063+00:00 19994330.278000000864 29000000.016999959946 27870000.061999980360 3965578.958000003826 60389.295310653 2024-03-20T07:05:14.840438+00:00 19994330.278000000864 28999999.992000039667 27869999.965000029653 3966703.953999996185 60389.295322129 2024-03-20T07:05:15.831942+00:00 19994330.278000000864 28999999.970999959856 27869999.930999990553 3968510.023000001907 60389.295333783 2024-03-20T07:05:16.838821+00:00 19994330.281000021845 29000000.015999969095 27870000.084999978542 3963310.943000019062 60389.295345258 2024-03-20T07:05:17.830325+00:00 19994330.276999950409 29000000.014000058174 27870000.000000000000 3962967.028999983799 60389.295356912 2024-03-20T07:05:18.837203+00:00 19994330.279000040144 28999999.963999990374 27869999.946999970824 3965542.030000001192 60389.295368388 2024-03-20T07:05:19.828707+00:00 19994330.273999989033 29000000.034000039101 27870000.028000000864 3962836.923000007868 60389.295380041 2024-03-20T07:05:20.835586+00:00 19994330.282000008970 28999999.973999980837 27870000.047000050545 3960351.993000001181 60389.295391517 2024-03-20T07:05:21.827089+00:00 19994330.278000000864 29000000.067000031471 27869999.968999978155 3964948.132999985944 60389.295403171 2024-03-20T07:05:22.833968+00:00 19994330.277000010014 28999999.929999951273 27870000.026000019163 3960257.898000001907 60389.295414831 2024-03-20T07:05:23.841343+00:00 19994330.276999950409 28999999.991000059992 27870000.029000040144 3967936.046000003815 60389.295426306 2024-03-20T07:05:24.832847+00:00 19994330.275000039488 29000000.018999930471 27869999.915999889374 3967002.929000020027 60389.295437960 2024-03-20T07:05:25.839726+00:00 19994330.277999941260 29000000.011000040919 27870000.042000059038 3968404.083999990951 60389.295449436 2024-03-20T07:05:26.831229+00:00 19994330.278000000864 28999999.957999940962 27869999.916000008583 3964838.013999999035 60389.295461089 2024-03-20T07:05:27.838108+00:00 19994330.282000061125 29000000.055000070482 27870000.062000039965 3964538.048000007868 60389.295472559 2024-03-20T07:05:28.829115+00:00 19994330.274999979883 28999999.957999940962 27870000.024999979883 3964256.896999984980 60389.295484219 2024-03-20T07:05:29.836491+00:00 19994330.277000069618 29000000.035000089556 27869999.916999939829 3966249.990000010002 60389.295495689 2024-03-20T07:05:30.827498+00:00 19994330.278000000864 28999999.981999989599 27870000.092000011355 3966201.050999999046 60389.295507348 2024-03-20T07:05:31.834873+00:00 19994330.278000000864 28999999.975999951363 27869999.989000078291 3964176.044999986887 60389.295519002 2024-03-20T07:05:32.841752+00:00 19994330.276999950409 29000000.018000010401 27870000.003999948502 3965450.891000003088 60389.295530478 2024-03-20T07:05:33.833255+00:00 19994330.279999971390 28999999.991999980062 27869999.927000049502 3967782.096000016201 60389.295542131 2024-03-20T07:05:34.840135+00:00 19994330.277000069618 29000000.052000049502 27870000.013999938965 3965431.921999990940 60389.295553607 2024-03-20T07:05:35.831638+00:00 19994330.278000000864 28999999.936999998987 27869999.983000040054 3966820.009000002872 60389.295565261 2024-03-20T07:05:36.838517+00:00 19994330.276999950409 29000000.037000000477 27870000.070999979973 3964535.002000004053 60389.295576736 2024-03-20T07:05:37.830021+00:00 19994330.274999979883 29000000.011999990791 27870000.016999959946 3966649.009999989998 60389.295588396 2024-03-20T07:05:38.837395+00:00 19994330.281000021845 28999999.976000010967 27869999.971000000834 3966304.949000000954 60389.295599866 2024-03-20T07:05:39.828404+00:00 19994330.279000040144 28999999.984999999404 27870000.002000000328 3968395.006999998819 60389.295611525 2024-03-20T07:05:40.835777+00:00 19994330.278000000864 29000000.007999990135 27870000.024000000209 3965619.050000011921 60389.295622995 2024-03-20T07:05:41.826785+00:00 19994330.278000000864 29000000.022999998182 27870000.006000000983 3969310.977999985218 60389.295634654 2024-03-20T07:05:42.834160+00:00 19994330.276000019163 28999999.960000008345 27869999.973999988288 3966411.930000007153 60389.295646308 2024-03-20T07:05:43.841039+00:00 19994330.273999929428 29000000.038999971002 27869999.975000020117 3966892.120999991894 60389.295657784 2024-03-20T07:05:44.832543+00:00 19994330.281000021845 29000000.004999998957 27869999.972999989986 3964709.921999990940 60389.295669443 2024-03-20T07:05:45.839918+00:00 19994330.279999971390 28999999.957000020891 27870000.002000000328 3960737.069999992847 60389.295680914 2024-03-20T07:05:46.830925+00:00 19994330.279000040144 29000000.004999998957 27869999.977999988943 3965626.858000040054 60389.295692573 2024-03-20T07:05:47.838299+00:00 19994330.276000019163 29000000.004000011832 27870000.065999981016 3959304.094999969006 60389.295704043 2024-03-20T07:05:48.829307+00:00 19994330.276999950409 29000000.035000029951 27869999.980000019073 3960618.041000009049 60389.295715702 2024-03-20T07:05:49.836682+00:00 19994330.278000000864 28999999.984999950975 27870000.010999981314 3962323.078999996185 60389.295727172 2024-03-20T07:05:50.827690+00:00 19994330.277000069618 28999999.984000030905 27869999.971000019461 3962449.966000020970 60389.295738832 2024-03-20T07:05:51.835065+00:00 19994330.278999920934 29000000.008999999613 27870000.007000029087 3960471.005999981891 60389.295750302 2024-03-20T07:05:52.826072+00:00 19994330.279999971390 28999999.963999990374 27870000.014999989420 3959213.875999987125 60389.295761961 2024-03-20T07:05:53.833447+00:00 19994330.274999998510 29000000.032999988645 27869999.980000019073 3964994.988000034820 60389.295773621 2024-03-20T07:05:54.840822+00:00 19994330.276999998838 29000000.039000030607 27870000.063999950886 3964226.981000006199 60389.295785091 2024-03-20T07:05:55.831829+00:00 19994330.276999998838 28999999.952999949455 27869999.983000040054 3970705.143999993801 60389.295796750 2024-03-20T07:05:56.839205+00:00 19994330.280999999493 29000000.024000048637 27869999.987999979407 3971228.909999967087 60389.295808226 2024-03-20T07:05:57.830708+00:00 19994330.275000009686 29000000.034000039101 27870000.016000028700 3965631.029000043869 60389.295819880 2024-03-20T07:05:58.837587+00:00 19994330.280000001192 28999999.964999910444 27869999.949000000954 3969289.990999997128 60389.295831355 2024-03-20T07:05:59.829090+00:00 19994330.279999990016 29000000.001999970526 27870000.019999980927 3966361.945999979973 60389.295843014 2024-03-20T07:06:00.836465+00:00 19994330.275000009686 28999999.999000068754 27870000.014999989420 3971545.986999989022 60389.295854485 2024-03-20T07:06:01.827473+00:00 19994330.278000000864 29000000.014999989420 27869999.988999959081 3970048.056999980938 60389.295866144 2024-03-20T07:06:02.834848+00:00 19994330.279000010341 28999999.970000028610 27870000.057000041008 3965340.036000012886 60389.295877614 2024-03-20T07:06:03.825855+00:00 19994330.275999989361 28999999.998000029474 27869999.978999968618 3966141.983000040054 60389.295889273 2024-03-20T07:06:04.833230+00:00 19994330.278999980539 28999999.965999960899 27869999.879999998957 3968674.906999946106 60389.295900927 2024-03-20T07:06:05.840109+00:00 19994330.275999989361 29000000.036999940872 27870000.103000041097 3969191.094000041019 60389.295912403 2024-03-20T07:06:06.831613+00:00 19994330.279000040144 29000000.008000019938 27870000.011000040919 3968195.055999993812 60389.295924057 2024-03-20T07:06:07.838492+00:00 19994330.276999950409 29000000.001000050455 27869999.995000001043 3963122.877999960911 60389.295935532 2024-03-20T07:06:08.829995+00:00 19994330.277000010014 28999999.988000039011 27869999.888999938965 3966867.897000014782 60389.295947192 2024-03-20T07:06:09.837370+00:00 19994330.281000021845 29000000.031999949366 27870000.064000010490 3964452.162999988068 60389.295958662 2024-03-20T07:06:10.828378+00:00 19994330.281000021845 28999999.970000028610 27870000.070999979973 3961957.984000027180 60389.295970321 2024-03-20T07:06:11.835753+00:00 19994330.273999989033 28999999.993000030518 27869999.983000040054 3966295.043999969959 60389.295981797 2024-03-20T07:06:12.827256+00:00 19994330.275999959558 28999999.989999998361 27869999.985999941826 3966828.899000049103 60389.295993451 2024-03-20T07:06:13.834135+00:00 19994330.276000019163 29000000.013000000268 27870000.026000019163 3962670.002999960911 60389.296005110 2024-03-20T07:06:14.841510+00:00 19994330.278999980539 29000000.029000010341 27870000.016000028700 3964451.037000000011 60389.296016580 2024-03-20T07:06:15.832518+00:00 19994330.280000030994 28999999.994999989867 27869999.901000019163 3967705.978000044823 60389.296028240 2024-03-20T07:06:16.839893+00:00 19994330.278999980539 28999999.998000010848 27869999.993999961764 3966758.021999955177 60389.296039715 2024-03-20T07:06:17.831396+00:00 19994330.277000010014 28999999.974999990314 27870000.032000001520 3966488.055000007153 60389.296051369 2024-03-20T07:06:18.838275+00:00 19994330.276000019163 29000000.016999989748 27870000.062000010163 3966288.027999997139 60389.296062845 2024-03-20T07:06:19.829778+00:00 19994330.277999941260 28999999.986000001431 27869999.954999998212 3966384.942000031006 60389.296074498 2024-03-20T07:06:20.836657+00:00 19994330.278000000864 28999999.984000001103 27870000.022999998182 3960727.988999962807 60389.296085974 2024-03-20T07:06:21.828160+00:00 19994330.279000040144 28999999.984000030905 27869999.994999989867 3963457.952000021935 60389.296097628 2024-03-20T07:06:22.835040+00:00 19994330.278000000864 29000000.073000010103 27869999.994000021368 3965282.130999981891 60389.296109104 2024-03-20T07:06:23.826543+00:00 19994330.276000019163 28999999.959999978542 27870000.008999969810 3962595.960000038147 60389.296120763 2024-03-20T07:06:24.833918+00:00 19994330.278000000864 28999999.999000009149 27869999.960000008345 3969076.956999958027 60389.296132416 2024-03-20T07:06:25.840797+00:00 19994330.278000000864 29000000.012999951839 27870000.003999978304 3966799.990999997128 60389.296143892 2024-03-20T07:06:26.832301+00:00 19994330.274999979883 29000000.024000048637 27870000.004000011832 3972454.038000047207 60389.296155546 2024-03-20T07:06:27.839180+00:00 19994330.279999971390 28999999.968999978155 27870000.008999999613 3968070.083000003826 60389.296167022 2024-03-20T07:06:28.830683+00:00 19994330.281000021845 29000000.012000020593 27870000.048000041395 3968480.968999981880 60389.296178681 2024-03-20T07:06:29.838058+00:00 19994330.276000019163 28999999.974999960512 27869999.910999950022 3966048.958000003826 60389.296190151 2024-03-20T07:06:30.829065+00:00 19994330.276000019163 29000000.003000020981 27870000.018000010401 3960614.004000008106 60389.296201811 2024-03-20T07:06:31.836440+00:00 19994330.276999950409 29000000.042999979109 27870000.067000031471 3963954.949999988079 60389.296213286 2024-03-20T07:06:32.827944+00:00 19994330.281000021845 28999999.950000051409 27869999.949000000954 3963386.990999997128 60389.296224940 2024-03-20T07:06:33.834823+00:00 19994330.276000019163 29000000.000999931246 27870000.005999978632 3963385.041999996174 60389.296236410 2024-03-20T07:06:34.825830+00:00 19994330.276999950409 28999999.996000051498 27870000.035000029951 3960924.998000026215 60389.296248069 2024-03-20T07:06:35.833205+00:00 19994330.282000061125 29000000.006999969482 27869999.999000009149 3963606.962999999989 60389.296259723 2024-03-20T07:06:36.840084+00:00 19994330.274999979883 29000000.059000018984 27869999.982999920845 3963883.964999973774 60389.296271199 2024-03-20T07:06:37.831588+00:00 19994330.276000019163 28999999.950000051409 27870000.053000088781 3960689.138000010978 60389.296282859 2024-03-20T07:06:38.838963+00:00 19994330.278000000864 28999999.987999919802 27869999.954999919981 3969288.958999990951 60389.296294328 2024-03-20T07:06:39.829970+00:00 19994330.279999971390 28999999.998000029474 27869999.983999971300 3966913.982999979984 60389.296305988 2024-03-20T07:06:40.837345+00:00 19994330.281000021845 29000000.037000060081 27869999.961000081152 3966301.962000011932 60389.296317458 2024-03-20T07:06:41.828353+00:00 19994330.274999979883 28999999.983999971300 27870000.008000019938 3961006.982999979984 60389.296329117 2024-03-20T07:06:42.835728+00:00 19994330.276999950409 28999999.995999928564 27869999.992999911308 3967192.050999999046 60389.296340587 2024-03-20T07:06:43.826735+00:00 19994330.277000069618 29000000.039000030607 27870000.043000098318 3964844.031000018120 60389.296352247 2024-03-20T07:06:44.834109+00:00 19994330.278000000864 28999999.962000008672 27869999.977999929339 3965441.892000020016 60389.296363716 2024-03-20T07:06:45.825117+00:00 19994330.278999920934 29000000.019000049680 27869999.968999978155 3968355.979999959003 60389.296375376 2024-03-20T07:06:46.832492+00:00 19994330.278000120074 29000000.003999948502 27870000.047000050545 3962485.044000030030 60389.296387030 2024-03-20T07:06:47.839372+00:00 19994330.278000000864 28999999.980999950320 27869999.955999970436 3963281.031000018120 60389.296398506 2024-03-20T07:06:48.830874+00:00 19994330.275000009686 29000000.002000089735 27870000.062000039965 3962602.991999983788 60389.296410159 2024-03-20T07:06:49.837754+00:00 19994330.276999998838 29000000.008000001311 27870000.014999989420 3959204.981999992859 60389.296421635 2024-03-20T07:06:50.829256+00:00 19994330.282000008970 29000000.013999998569 27869999.942000031471 3958987.093000053894 60389.296433289 2024-03-20T07:06:51.836136+00:00 19994330.275999989361 28999999.988000009209 27869999.988999959081 3961242.940999985207 60389.296444764 2024-03-20T07:06:52.827640+00:00 19994330.278999999166 28999999.991999998689 27869999.988000039011 3962434.962000011932 60389.296456418 2024-03-20T07:06:53.834519+00:00 19994330.275000009686 29000000.006999980658 27870000.057999968529 3958339.991999983788 60389.296467894 2024-03-20T07:06:54.826022+00:00 19994330.280000001192 28999999.988000009209 27869999.957999940962 3962612.085999966133 60389.296479547 2024-03-20T07:06:55.832901+00:00 19994330.277000010014 29000000.017000019550 27869999.982999999076 3962897.965000032913 60389.296491207 2024-03-20T07:06:56.840277+00:00 19994330.280999988317 28999999.988999988884 27870000.048999998719 3963861.038999915123 60389.296502682 2024-03-20T07:06:57.831779+00:00 19994330.272999998182 28999999.959999978542 27869999.995000001043 3961919.993000030983 60389.296514336 2024-03-20T07:06:58.838659+00:00 19994330.282000008970 28999999.998000029474 27870000.009999990463 3959373.981999992859 60389.296525812 2024-03-20T07:06:59.830162+00:00 19994330.275999989361 29000000.066999968141 27870000.010000009090 3964839.911000012886 60389.296537466 2024-03-20T07:07:00.837041+00:00 19994330.276000019163 28999999.965000029653 27869999.977000001818 3965407.106000065804 60389.296548942 2024-03-20T07:07:01.828545+00:00 19994330.274999979883 28999999.978999968618 27869999.981999989599 3961784.915999888908 60389.296560601 2024-03-20T07:07:02.835920+00:00 19994330.282000008970 28999999.995000001043 27870000.015000019222 3962953.016000031959 60389.296572071 2024-03-20T07:07:03.826927+00:00 19994330.277000010014 29000000.000999990851 27869999.945999979973 3963134.968999981880 60389.296583730 2024-03-20T07:07:04.834302+00:00 19994330.282999988645 29000000.063000019640 27870000.058999989182 3962896.053000092972 60389.296595200 2024-03-20T07:07:05.825309+00:00 19994330.272999998182 28999999.971000019461 27869999.946000039577 3966906.972999929916 60389.296606860 2024-03-20T07:07:06.832685+00:00 19994330.278999980539 29000000.030999958515 27870000.025999959558 3962947.013000010978 60389.296618514 2024-03-20T07:07:07.839564+00:00 19994330.275000039488 28999999.989000018686 27870000.020000040531 3962198.108000040054 60389.296629989 2024-03-20T07:07:08.831067+00:00 19994330.278999980539 28999999.983000040054 27870000.014999989420 3960863.896000028122 60389.296641649 2024-03-20T07:07:09.838442+00:00 19994330.279999971390 29000000.023999929428 27870000.064000010490 3958330.974999905098 60389.296653118 2024-03-20T07:07:10.829449+00:00 19994330.276000019163 28999999.945999979973 27869999.904999971390 3961304.013000010978 60389.296664778 2024-03-20T07:07:11.836824+00:00 19994330.281000021845 29000000.009000059217 27869999.965000029653 3966249.069000006188 60389.296676248 2024-03-20T07:07:12.827832+00:00 19994330.275999959558 29000000.028000000864 27870000.018000010401 3963905.937999964226 60389.296687908 2024-03-20T07:07:13.835207+00:00 19994330.274999979883 29000000.013000011444 27870000.129000011832 3966109.976999998093 60389.296699378 2024-03-20T07:07:14.826214+00:00 19994330.280000090599 28999999.977000001818 27869999.912999991328 3964656.071000099182 60389.296711037 2024-03-20T07:07:15.833589+00:00 19994330.280999898911 29000000.019999980927 27870000.021000031382 3960048.962999939919 60389.296722513 2024-03-20T07:07:16.825092+00:00 19994330.277000069618 28999999.965999960899 27869999.956999901682 3961877.972000002861 60389.296734166 2024-03-20T07:07:17.831972+00:00 19994330.274999979883 29000000.037999991328 27870000.027000069618 3962635.069000006188 60389.296745826 2024-03-20T07:07:18.839347+00:00 19994330.279999971390 28999999.945000048727 27869999.949999928474 3958902.009000062943 60389.296757296 2024-03-20T07:07:19.830354+00:00 19994330.274000048637 29000000.022999998182 27870000.040000081062 3963401.996999979019 60389.296768955 2024-03-20T07:07:20.837729+00:00 19994330.279999971390 28999999.975000020117 27869999.978999968618 3960978.021999955177 60389.296780425 2024-03-20T07:07:21.828736+00:00 19994330.279999971390 29000000.034999970347 27870000.011000040919 3963860.925999999046 60389.296792084 2024-03-20T07:07:22.836111+00:00 19994330.275000099093 28999999.949000000954 27869999.975999951363 3962936.973000050057 60389.296803555 2024-03-20T07:07:23.827119+00:00 19994330.278000000864 29000000.021999958903 27870000.073000069708 3963195.033999919891 60389.296815214 2024-03-20T07:07:24.834494+00:00 19994330.276999950409 29000000.024000048637 27869999.939999941736 3963324.953999996185 60389.296826684 2024-03-20T07:07:25.825501+00:00 19994330.279000040144 29000000.003000020981 27870000.042999979109 3962143.094000101089 60389.296838344 2024-03-20T07:07:26.832877+00:00 19994330.275999899954 29000000.017000000924 27869999.971999999136 3960253.962999939919 60389.296850003 2024-03-20T07:07:27.840252+00:00 19994330.279000040144 29000000.010000001639 27870000.026000019163 3964872.098999977112 60389.296861473 2024-03-20T07:07:28.831259+00:00 19994330.282999988645 28999999.969999998808 27869999.960000038147 3964472.853999971878 60389.296873132 2024-03-20T07:07:29.838633+00:00 19994330.274999979883 28999999.993000000715 27870000.042999979109 3961138.977000116836 60389.296884602 2024-03-20T07:07:30.829641+00:00 19994330.272999998182 28999999.985000010580 27869999.934000018984 3962292.033999919891 60389.296896262 2024-03-20T07:07:31.837016+00:00 19994330.277000069618 29000000.068999979645 27870000.069999929518 3964089.000000000000 60389.296907732 2024-03-20T07:07:32.828024+00:00 19994330.279999971390 28999999.992000009865 27869999.967000011355 3962383.037000060081 60389.296919391 2024-03-20T07:07:33.835399+00:00 19994330.278000000864 28999999.937999989837 27869999.937999960035 3961649.029999970924 60389.296930867 2024-03-20T07:07:34.826901+00:00 19994330.279999971390 29000000.030000001192 27870000.068999998271 3960611.968999981880 60389.296942521 2024-03-20T07:07:35.833781+00:00 19994330.278000000864 29000000.016999989748 27869999.971999999136 3963826.049999951851 60389.296953996 2024-03-20T07:07:36.825284+00:00 19994330.277000069618 28999999.952000018209 27870000.008000001311 3967771.019000052940 60389.296965650 2024-03-20T07:07:37.832164+00:00 19994330.273999929428 28999999.991000000387 27870000.032999988645 3959021.921000003815 60389.296977310 2024-03-20T07:07:38.839539+00:00 19994330.282000061125 29000000.034999970347 27869999.964000020176 3965537.962000011932 60389.296988780 2024-03-20T07:07:39.830546+00:00 19994330.276999950409 28999999.988000039011 27870000.072999980301 3963518.965000032913 60389.297000439 2024-03-20T07:07:40.837921+00:00 19994330.280999999493 29000000.014999989420 27869999.903000000864 3960888.027999997139 60389.297011915 2024-03-20T07:07:41.829425+00:00 19994330.276000000536 28999999.981000009924 27870000.054000020027 3964101.093999981880 60389.297023568 2024-03-20T07:07:42.836304+00:00 19994330.278000000864 28999999.981999989599 27870000.021000001580 3968497.500999927986 60389.297035044 2024-03-20T07:07:43.827807+00:00 19994330.276000011712 29000000.012000020593 27869999.982999980450 3968541.550999999046 60389.297046703 2024-03-20T07:07:44.835181+00:00 19994330.278000000864 29000000.018000010401 27869999.953000009060 3961006.869000076782 60389.297058173 2024-03-20T07:07:45.826189+00:00 19994330.280000001192 28999999.970999959856 27870000.008000019938 3962619.093999981880 60389.297069833 2024-03-20T07:07:46.833565+00:00 19994330.276999998838 29000000.013000011444 27870000.051999989897 3959474.921000003815 60389.297081303 2024-03-20T07:07:47.824572+00:00 19994330.279000010341 29000000.021999958903 27869999.955999970436 3960977.051999927033 60389.297092962 2024-03-20T07:07:48.831947+00:00 19994330.273999989033 28999999.988000039011 27869999.983000040054 3964167.044000030030 60389.297104616 2024-03-20T07:07:49.838826+00:00 19994330.278000000864 28999999.981000069529 27870000.043999969959 3961510.911000012886 60389.297116092 2024-03-20T07:07:50.830329+00:00 19994330.278000000864 29000000.000999931246 27870000.004000011832 3963840.049000024796 60389.297127751 2024-03-20T07:07:51.837704+00:00 19994330.279000010341 29000000.014000058174 27869999.993000030518 3961177.967999935150 60389.297139221 2024-03-20T07:07:52.828711+00:00 19994330.278999980539 29000000.004999998957 27869999.947999950498 3958344.938000082970 60389.297150881 2024-03-20T07:07:53.836087+00:00 19994330.276999980211 28999999.975000020117 27870000.083999991417 3961678.014999986161 60389.297162351 2024-03-20T07:07:54.827094+00:00 19994330.277000010014 29000000.033999919891 27869999.925000071526 3962635.046000003815 60389.297174010 2024-03-20T07:07:55.834469+00:00 19994330.278000000864 28999999.988000039011 27870000.047999981791 3964677.074999928009 60389.297185480 2024-03-20T07:07:56.825476+00:00 19994330.277000010014 29000000.022999998182 27869999.978000041097 3959798.961000084877 60389.297197139 2024-03-20T07:07:57.832851+00:00 19994330.278000000864 28999999.998999949545 27869999.994999889284 3961141.987999916077 60389.297208793 2024-03-20T07:07:58.839731+00:00 19994330.281000021845 29000000.032999988645 27869999.957000020891 3963641.064000010025 60389.297220269 2024-03-20T07:07:59.831234+00:00 19994330.274999979883 28999999.941000100225 27870000.017000079155 3962423.900000094902 60389.297231928 2024-03-20T07:08:00.838609+00:00 19994330.278000000864 29000000.013999938965 27870000.085999969393 3965097.038999915123 60389.297243398 2024-03-20T07:08:01.829615+00:00 19994330.277000010014 29000000.013000011444 27869999.922999981791 3960640.092000008095 60389.297255058 2024-03-20T07:08:02.836990+00:00 19994330.278999980539 28999999.957000020891 27870000.009000059217 3961170.972000002861 60389.297266528 2024-03-20T07:08:03.827997+00:00 19994330.278000000864 28999999.984999999404 27869999.998999949545 3966090.925000071991 60389.297278187 2024-03-20T07:08:04.835372+00:00 19994330.278000060469 29000000.048999998719 27870000.065999981016 3964021.978999971878 60389.297289657 2024-03-20T07:08:05.826380+00:00 19994330.278999980539 28999999.985000010580 27869999.917999979109 3966585.011999965180 60389.297301317 2024-03-20T07:08:06.833755+00:00 19994330.274999979883 29000000.017999991775 27870000.087000008672 3969593.968999981880 60389.297312787 2024-03-20T07:08:07.824762+00:00 19994330.277000069618 29000000.004000011832 27869999.967000011355 3970126.031000018120 60389.297324446 2024-03-20T07:08:08.832138+00:00 19994330.278000000864 28999999.977000001818 27869999.981999989599 3969564.075999975204 60389.297336105 2024-03-20T07:08:09.839514+00:00 19994330.281999949366 29000000.000000000000 27870000.070000048727 3964103.915000081062 60389.297347575 2024-03-20T07:08:10.830520+00:00 19994330.276999950409 29000000.059999998659 27869999.906999949366 3965314.986999989022 60389.297359235 2024-03-20T07:08:11.837895+00:00 19994330.275000099093 28999999.910999979824 27870000.064000010490 3968599.957999945153 60389.297370705 2024-03-20T07:08:12.828902+00:00 19994330.279999971390 29000000.032999988645 27869999.925999999046 3969016.067000031006 60389.297382364 2024-03-20T07:08:13.836278+00:00 19994330.278000000864 29000000.045000020415 27870000.057000000030 3966286.013000010978 60389.297393840 2024-03-20T07:08:14.827780+00:00 19994330.276000019163 28999999.978999968618 27869999.964999999851 3965216.968999981880 60389.297405494 2024-03-20T07:08:15.834660+00:00 19994330.276999950409 28999999.995000001043 27869999.986000001431 3969764.922999978065 60389.297416969 2024-03-20T07:08:16.826163+00:00 19994330.282999988645 28999999.987000048161 27870000.081999991089 3965712.029999970924 60389.297428623 2024-03-20T07:08:17.833042+00:00 19994330.274999979883 28999999.997999969870 27869999.956000000238 3969828.093000053894 60389.297440099 2024-03-20T07:08:18.824546+00:00 19994330.277000069618 29000000.037000000477 27870000.000000000000 3971974.927000045776 60389.297451758 2024-03-20T07:08:19.831922+00:00 19994330.278000000864 28999999.953000009060 27869999.980000019073 3978410.048999906052 60389.297463412 2024-03-20T07:08:20.838799+00:00 19994330.276999950409 29000000.004999998957 27869999.964999970049 3975315.925999999046 60389.297474882 2024-03-20T07:08:21.829807+00:00 19994330.278000000864 29000000.048000041395 27870000.088999990374 3972809.106999992859 60389.297486541 2024-03-20T07:08:22.837182+00:00 19994330.279999971390 28999999.954999919981 27869999.995000001043 3969585.892000079155 60389.297498017 2024-03-20T07:08:23.828685+00:00 19994330.276000019163 28999999.985000010580 27869999.944000009447 3970737.013999938965 60389.297509671 2024-03-20T07:08:24.835565+00:00 19994330.276000019163 29000000.028000000864 27870000.012000020593 3965363.060999989975 60389.297521146 2024-03-20T07:08:25.827068+00:00 19994330.276000019163 29000000.003000020981 27870000.017000019550 3970293.946000099182 60389.297532801 2024-03-20T07:08:26.833947+00:00 19994330.281000021845 28999999.953000068665 27869999.986999988556 3968744.976999998093 60389.297544276 2024-03-20T07:08:27.825450+00:00 19994330.279999971390 29000000.000999931246 27870000.021999958903 3971801.098999977112 60389.297555930 2024-03-20T07:08:28.832329+00:00 19994330.276000019163 29000000.024999979883 27869999.986000001431 3970093.939000010025 60389.297567400 2024-03-20T07:08:29.823336+00:00 19994330.278999920934 29000000.042999979109 27870000.015000049025 3969250.131999969017 60389.297579059 2024-03-20T07:08:30.830712+00:00 19994330.278000000864 28999999.971000079066 27870000.032999988645 3970944.004999995232 60389.297590719 2024-03-20T07:08:31.838087+00:00 19994330.276000019163 28999999.968999978155 27869999.956000030041 3971032.912999988068 60389.297602189 2024-03-20T07:08:32.829094+00:00 19994330.277000069618 29000000.016999959946 27869999.975999951363 3971387.932000041008 60389.297613848 2024-03-20T07:08:33.836469+00:00 19994330.278999920934 28999999.990000009537 27870000.011999960989 3970511.075999975204 60389.297625318 2024-03-20T07:08:34.827476+00:00 19994330.280999999493 29000000.034000039101 27869999.979000091553 3968269.902999997139 60389.297636977 2024-03-20T07:08:35.834853+00:00 19994330.272999998182 28999999.968999978155 27870000.011999960989 3972893.080999969970 60389.297648448 2024-03-20T07:08:36.825858+00:00 19994330.278000000864 29000000.021999958903 27870000.011000040919 3968515.973000050057 60389.297660107 2024-03-20T07:08:37.833234+00:00 19994330.278000000864 28999999.982000108808 27870000.021999958903 3969100.950999975204 60389.297671577 2024-03-20T07:08:38.824241+00:00 19994330.278000008315 28999999.997999910265 27869999.993000030518 3970650.113000034820 60389.297683236 2024-03-20T07:08:39.831616+00:00 19994330.278999999166 29000000.024000048637 27869999.957000020891 3971373.985999941826 60389.297694890 2024-03-20T07:08:40.838496+00:00 19994330.276999998838 28999999.973000001162 27870000.020999908447 3965538.972000002861 60389.297706366 2024-03-20T07:08:41.830001+00:00 19994330.280999988317 29000000.018000010401 27870000.042999979109 3964080.029000043869 60389.297718025 2024-03-20T07:08:42.837375+00:00 19994330.274000018835 28999999.997999999672 27869999.941000100225 3966469.717000008095 60389.297729495 2024-03-20T07:08:43.828382+00:00 19994330.278999980539 29000000.000000000000 27870000.031999949366 3969684.245999931823 60389.297741155 2024-03-20T07:08:44.835756+00:00 19994330.275000009686 28999999.991999980062 27869999.939000010490 3972239.014000058174 60389.297752624 2024-03-20T07:08:45.826765+00:00 19994330.282999988645 29000000.015000019222 27870000.055999990553 3976921.039999961853 60389.297764284 2024-03-20T07:08:46.834139+00:00 19994330.277000010014 28999999.988000009209 27869999.960999969393 3970986.866000055801 60389.297775754 2024-03-20T07:08:47.825146+00:00 19994330.276000019163 29000000.005999978632 27870000.027000069618 3969179.024999976158 60389.297787413 2024-03-20T07:08:48.832522+00:00 19994330.278000000864 28999999.973000019789 27870000.049000021070 3970030.031999946106 60389.297798883 2024-03-20T07:08:49.823528+00:00 19994330.277000010014 29000000.037000000477 27869999.933999899775 3972594.062000035774 60389.297810543 2024-03-20T07:08:50.830905+00:00 19994330.278000000864 28999999.977000001818 27869999.980000019073 3973520.972000002861 60389.297822203 2024-03-20T07:08:51.838279+00:00 19994330.278999980539 29000000.037999991328 27870000.050999999046 3970982.062000035774 60389.297833672 2024-03-20T07:08:52.829286+00:00 19994330.278999980539 28999999.949000000954 27869999.905999999493 3973307.931999921799 60389.297845332 2024-03-20T07:08:53.836661+00:00 19994330.278000000864 29000000.035000029951 27870000.097999989986 3971496.004999995232 60389.297856802 2024-03-20T07:08:54.827668+00:00 19994330.275000039488 29000000.001999970526 27869999.971999999136 3970015.062000035774 60389.297868455 2024-03-20T07:08:55.834548+00:00 19994330.276999950409 28999999.986999988556 27869999.987999990582 3969603.924000024796 60389.297879931 2024-03-20T07:08:56.826051+00:00 19994330.279000040144 29000000.013000011444 27870000.059000018984 3968071.978999971878 60389.297891591 2024-03-20T07:08:57.833426+00:00 19994330.278999980539 28999999.966000020504 27869999.977000001818 3973214.000000000000 60389.297903060 2024-03-20T07:08:58.824433+00:00 19994330.277000010014 29000000.000000000000 27870000.022999998182 3974450.978999971878 60389.297914720 2024-03-20T07:08:59.831808+00:00 19994330.279999971390 29000000.034999970347 27869999.992000009865 3972829.078999996185 60389.297926190 2024-03-20T07:09:00.822815+00:00 19994330.276000019163 28999999.963000059128 27869999.963999990374 3969253.921000003815 60389.297937850 2024-03-20T07:09:01.830193+00:00 19994330.276999950409 29000000.038999918848 27870000.020999971777 3972372.086000084877 60389.297949509 2024-03-20T07:09:02.837566+00:00 19994330.280000090599 28999999.962000008672 27870000.012000020593 3966721.023000001907 60389.297960979 2024-03-20T07:09:03.828573+00:00 19994330.278000000864 29000000.006000038236 27870000.023999989033 3971682.927999972831 60389.297972638 2024-03-20T07:09:04.835950+00:00 19994330.275999899954 29000000.018999930471 27869999.992000039667 3970628.103999971878 60389.297984108 2024-03-20T07:09:05.826955+00:00 19994330.278000000864 28999999.952000018209 27869999.928999960423 3971614.878999948967 60389.297995768 2024-03-20T07:09:06.834331+00:00 19994330.278000000864 29000000.024999979883 27870000.037999991328 3972494.109000000171 60389.298007238 2024-03-20T07:09:07.825338+00:00 19994330.281000021845 29000000.065000060946 27870000.013999998569 3968957.842000001110 60389.298018897 2024-03-20T07:09:08.832713+00:00 19994330.274000048637 28999999.975000020117 27870000.034000039101 3968064.038999998942 60389.298030367 2024-03-20T07:09:09.823721+00:00 19994330.276999950409 29000000.005999919027 27869999.961999949068 3964701.990000000224 60389.298042026 2024-03-20T07:09:10.831095+00:00 19994330.282000061125 28999999.956000089645 27869999.986999988556 3971245.984999998938 60389.298053680 2024-03-20T07:09:11.837974+00:00 19994330.274999979883 29000000.018000010401 27870000.063000079244 3973959.036000002176 60389.298065156 2024-03-20T07:09:12.829478+00:00 19994330.276999950409 29000000.021999958903 27869999.967000011355 3970869.047999997158 60389.298076815 2024-03-20T07:09:13.836853+00:00 19994330.277000069618 28999999.991999980062 27870000.008999940008 3971177.990000002086 60389.298088285 2024-03-20T07:09:14.827860+00:00 19994330.278999920934 28999999.995000001043 27869999.953000068665 3972598.955999999773 60389.298099945 2024-03-20T07:09:15.835235+00:00 19994330.277000069618 29000000.011999960989 27869999.988999959081 3973117.041999996174 60389.298111415 2024-03-20T07:09:16.826243+00:00 19994330.279999971390 28999999.974000100046 27870000.100000020117 3968634.980000004172 60389.298123074 2024-03-20T07:09:17.833618+00:00 19994330.279000040144 29000000.052000001073 27869999.965999960899 3968257.019999995828 60389.298134550 2024-03-20T07:09:18.825122+00:00 19994330.274999979883 28999999.947999998927 27869999.935999989510 3971554.969000004232 60389.298146204 2024-03-20T07:09:19.832001+00:00 19994330.279999971390 29000000.041999999434 27870000.125000000000 3968771.041000001132 60389.298157679 2024-03-20T07:09:20.823503+00:00 19994330.276000019163 29000000.001999989152 27869999.917000059038 3968300.998999997973 60389.298169339 2024-03-20T07:09:21.830879+00:00 19994330.281999949366 28999999.937999989837 27870000.016999959946 3970250.075000002980 60389.298180993 2024-03-20T07:09:22.837758+00:00 19994330.278000000864 29000000.052000019699 27870000.044999960810 3972657.865000002086 60389.298192462 2024-03-20T07:09:23.828765+00:00 19994330.272999998182 28999999.960999999195 27869999.910000089556 3970984.028999999166 60389.298204122 2024-03-20T07:09:24.836140+00:00 19994330.276000019163 29000000.018000010401 27869999.979999899864 3970889.020999997854 60389.298215592 2024-03-20T07:09:25.827147+00:00 19994330.281000021845 28999999.971999999136 27870000.020000100136 3973058.976999998093 60389.298227252 2024-03-20T07:09:26.834523+00:00 19994330.276999950409 29000000.013999998569 27869999.981999989599 3967904.033999993932 60389.298238727 2024-03-20T07:09:27.826026+00:00 19994330.278000120074 29000000.028000000864 27870000.008999940008 3970383.034000008833 60389.298250381 2024-03-20T07:09:28.832905+00:00 19994330.280000001192 28999999.962999999523 27870000.024000048637 3973287.972000002861 60389.298261857 2024-03-20T07:09:29.824409+00:00 19994330.278999999166 28999999.982999980450 27869999.975999999791 3972598.890999988187 60389.298273510 2024-03-20T07:09:30.831287+00:00 19994330.271000001580 29000000.067000031471 27870000.017999999225 3969605.125000000000 60389.298284986 2024-03-20T07:09:31.822791+00:00 19994330.282000008970 28999999.982999980450 27870000.013000000268 3969357.032000004780 60389.298296640 2024-03-20T07:09:32.829670+00:00 19994330.278999999166 28999999.972999989986 27870000.000000000000 3971337.927000001073 60389.298308299 2024-03-20T07:09:33.837045+00:00 19994330.277000010014 29000000.027000010014 27869999.971000000834 3971732.981999992859 60389.298319769 2024-03-20T07:09:34.828052+00:00 19994330.278000000864 28999999.967000011355 27870000.016999989748 3970415.002000004053 60389.298331428 2024-03-20T07:09:35.835428+00:00 19994330.278000000864 29000000.008999999613 27869999.971999999136 3969794.969999998808 60389.298342898 2024-03-20T07:09:36.826435+00:00 19994330.277000010014 28999999.990000009537 27870000.004000011832 3967795.987000002991 60389.298354558 2024-03-20T07:09:37.833810+00:00 19994330.278000000864 29000000.003000020981 27870000.048000011593 3970224.074000000954 60389.298366028 2024-03-20T07:09:38.824817+00:00 19994330.275999989361 29000000.037999991328 27870000.040999978781 3973388.085999995004 60389.298377688 2024-03-20T07:09:39.832193+00:00 19994330.282000008970 28999999.967000011355 27869999.934999998659 3967927.964000002015 60389.298389157 2024-03-20T07:09:40.823199+00:00 19994330.275999959558 29000000.000999931246 27869999.925000008196 3965678.837000011932 60389.298400817 2024-03-20T07:09:41.830576+00:00 19994330.277000010014 29000000.019999980927 27870000.092999991030 3971487.138999999035 60389.298412471 2024-03-20T07:09:42.837454+00:00 19994330.279000040144 28999999.978000041097 27869999.961000028998 3970708.963999987114 60389.298423946 2024-03-20T07:09:43.828957+00:00 19994330.275999959558 29000000.001999970526 27870000.023999989033 3971379.988999993075 60389.298435606 2024-03-20T07:09:44.836333+00:00 19994330.277000010014 29000000.006000038236 27870000.038999971002 3969583.073000013828 60389.298447076 2024-03-20T07:09:45.827340+00:00 19994330.279999971390 28999999.980999950320 27870000.013999998569 3970236.007999985944 60389.298458735 2024-03-20T07:09:46.834714+00:00 19994330.280000030994 29000000.025000099093 27869999.958000000566 3970934.910000026226 60389.298470205 2024-03-20T07:09:47.825722+00:00 19994330.277000010014 29000000.006999969482 27869999.957000020891 3970640.146999984980 60389.298481864 2024-03-20T07:09:48.833097+00:00 19994330.275999959558 28999999.973999980837 27870000.003000020981 3969658.886000006925 60389.298493335 2024-03-20T07:09:49.824104+00:00 19994330.274000048637 29000000.022999998182 27869999.975000020117 3970185.962999999989 60389.298504994 2024-03-20T07:09:50.831479+00:00 19994330.279999971390 29000000.009000059217 27870000.078999999911 3970320.991999983788 60389.298516470 2024-03-20T07:09:51.822984+00:00 19994330.277000010014 28999999.957999940962 27869999.960999969393 3970602.078000009060 60389.298528124 2024-03-20T07:09:52.829862+00:00 19994330.279999971390 29000000.047999981791 27870000.011999960989 3975237.925000011921 60389.298539783 2024-03-20T07:09:53.837237+00:00 19994330.281000081450 28999999.971999999136 27869999.907999988645 3970340.968999981880 60389.298551253 2024-03-20T07:09:54.828244+00:00 19994330.272999998182 29000000.013000000268 27870000.098000049591 3966243.994000018109 60389.298562912 2024-03-20T07:09:55.835620+00:00 19994330.278999920934 29000000.004999998957 27870000.028000000864 3967987.101999998093 60389.298574382 2024-03-20T07:09:56.826627+00:00 19994330.277000069618 28999999.974999990314 27869999.935999989510 3968986.995000004768 60389.298586042 2024-03-20T07:09:57.834002+00:00 19994330.279999971390 29000000.037000000477 27870000.047999981791 3967524.875000000000 60389.298597512 2024-03-20T07:09:58.825009+00:00 19994330.274999979883 28999999.982000008225 27869999.970000028610 3966124.029999970924 60389.298609171 2024-03-20T07:09:59.832384+00:00 19994330.281000021845 29000000.006999999285 27870000.001000050455 3967247.113000005018 60389.298620641 2024-03-20T07:10:00.823393+00:00 19994330.278999920934 28999999.969999998808 27870000.031999949366 3961336.942000002135 60389.298632300 2024-03-20T07:10:01.830768+00:00 19994330.274000048637 29000000.041999999434 27870000.003999948502 3966610.987000017893 60389.298643776 2024-03-20T07:10:02.822270+00:00 19994330.279000040144 29000000.008999999613 27870000.006000038236 3965851.953999996185 60389.298655430 2024-03-20T07:10:03.829149+00:00 19994330.278000000864 28999999.975000020117 27869999.967000011355 3968540.028999983799 60389.298667090 2024-03-20T07:10:04.836524+00:00 19994330.281000021845 28999999.962999999523 27869999.986999988556 3965638.936000018846 60389.298678559 2024-03-20T07:10:05.827531+00:00 19994330.273999929428 29000000.004999998957 27869999.983999971300 3964535.157999991905 60389.298690219 2024-03-20T07:10:06.834906+00:00 19994330.279000040144 29000000.003999948502 27870000.078000068665 3967267.880999981891 60389.298701689 2024-03-20T07:10:07.825913+00:00 19994330.276000019163 29000000.076000031084 27870000.016999959946 3962998.066000015009 60389.298713348 2024-03-20T07:10:08.833289+00:00 19994330.276999950409 28999999.950999978930 27869999.929000001401 3965024.884000002872 60389.298724818 2024-03-20T07:10:09.824296+00:00 19994330.278000000864 29000000.003000020981 27869999.975999999791 3969472.115000010002 60389.298736478 2024-03-20T07:10:10.831673+00:00 19994330.281000021845 29000000.012000020593 27870000.043000001460 3965461.968999981880 60389.298747947 2024-03-20T07:10:11.822678+00:00 19994330.278000000864 28999999.965999960899 27869999.974000010639 3968773.032999991905 60389.298759607 2024-03-20T07:10:12.830054+00:00 19994330.276000019163 28999999.978000041097 27869999.993000000715 3967737.964000015985 60389.298771266 2024-03-20T07:10:13.837428+00:00 19994330.276999950409 29000000.070999979973 27870000.016999989748 3967844.157000004780 60389.298782737 2024-03-20T07:10:14.828436+00:00 19994330.279000040144 28999999.978999968618 27869999.962000008672 3966683.810999989975 60389.298794396 2024-03-20T07:10:15.835811+00:00 19994330.278999920934 28999999.991000059992 27870000.085999999195 3968746.089999973774 60389.298805866 2024-03-20T07:10:16.826818+00:00 19994330.278000000864 28999999.990000009537 27869999.881999969482 3970262.995000004768 60389.298817526 2024-03-20T07:10:17.834193+00:00 19994330.276000019163 29000000.023999929428 27870000.160000029951 3969443.044000030030 60389.298829001 2024-03-20T07:10:18.825697+00:00 19994330.279000040144 28999999.965000029653 27869999.876999970526 3966292.851999998093 60389.298840655 2024-03-20T07:10:19.832576+00:00 19994330.276000019163 29000000.001000050455 27870000.019000049680 3967151.101999998093 60389.298852131 2024-03-20T07:10:20.824079+00:00 19994330.276999950409 29000000.028999920934 27870000.031999949366 3966395.986000000965 60389.298863784 2024-03-20T07:10:21.830958+00:00 19994330.282000001520 28999999.957000020891 27869999.926000058651 3965849.976000010967 60389.298875260 2024-03-20T07:10:22.822461+00:00 19994330.274999998510 28999999.996999979019 27870000.020999971777 3964917.034999967087 60389.298886914 2024-03-20T07:10:23.829341+00:00 19994330.278999999166 29000000.019000049680 27870000.007000029087 3963631.980000019073 60389.298898573 2024-03-20T07:10:24.836716+00:00 19994330.275000009686 29000000.005999919027 27870000.059999998659 3966319.964999973774 60389.298910049 2024-03-20T07:10:25.828220+00:00 19994330.276999998838 28999999.975000020117 27870000.014999989420 3968589.941000043880 60389.298921702 2024-03-20T07:10:26.835098+00:00 19994330.280000001192 29000000.017000079155 27869999.984999950975 3966491.187999964226 60389.298933178 2024-03-20T07:10:27.826601+00:00 19994330.278000000864 28999999.992999911308 27869999.935000058264 3967276.013999999035 60389.298944832 2024-03-20T07:10:28.833481+00:00 19994330.279000010341 29000000.032000061125 27870000.026999950409 3964144.915000020992 60389.298956308 2024-03-20T07:10:29.824984+00:00 19994330.278999980539 28999999.965999960899 27870000.013000011444 3969763.895999968052 60389.298967961 2024-03-20T07:10:30.831863+00:00 19994330.274000018835 29000000.003999948502 27869999.958000060171 3968413.042000054847 60389.298979437 2024-03-20T07:10:31.823367+00:00 19994330.278000000864 29000000.015000000596 27870000.052999969572 3971909.007999957073 60389.298991091 2024-03-20T07:10:32.830245+00:00 19994330.278999980539 28999999.997000001371 27869999.962000008672 3969573.962000011932 60389.299002566 2024-03-20T07:10:33.821749+00:00 19994330.279000010341 28999999.999000001699 27870000.020999908447 3968905.934000014793 60389.299014220 2024-03-20T07:10:34.828628+00:00 19994330.279999971390 28999999.988000009209 27870000.009999990463 3966081.107999979984 60389.299025880 2024-03-20T07:10:35.836003+00:00 19994330.275000039488 28999999.993999999017 27869999.974000100046 3962704.045000017155 60389.299037355 2024-03-20T07:10:36.827507+00:00 19994330.278000000864 29000000.039999991655 27870000.039999961853 3967808.047999978065 60389.299049009 2024-03-20T07:10:37.834385+00:00 19994330.275999959558 29000000.016999989748 27870000.047000050545 3966125.951000034809 60389.299060485 2024-03-20T07:10:38.825889+00:00 19994330.281000021845 28999999.943000018597 27869999.881999969482 3964785.956999958027 60389.299072138 2024-03-20T07:10:39.832768+00:00 19994330.277000010014 29000000.013999998569 27870000.056999921799 3967314.043000041973 60389.299083614 2024-03-20T07:10:40.824272+00:00 19994330.281000021845 29000000.029000010341 27870000.008000019938 3965056.918999969959 60389.299095274 2024-03-20T07:10:41.831646+00:00 19994330.271999958903 28999999.996999979019 27869999.968000050634 3962679.202000021935 60389.299106744 2024-03-20T07:10:42.822654+00:00 19994330.279000040144 28999999.970000028610 27869999.960000038147 3962367.856999992859 60389.299118403 2024-03-20T07:10:43.830029+00:00 19994330.275999959558 28999999.991000000387 27870000.009999990463 3965445.927999972831 60389.299130057 2024-03-20T07:10:44.836908+00:00 19994330.282000008970 29000000.052999969572 27870000.110999941826 3967981.105000019073 60389.299141533 2024-03-20T07:10:45.828411+00:00 19994330.276000019163 28999999.967000011355 27869999.953999999911 3961152.871999979019 60389.299153192 2024-03-20T07:10:46.835786+00:00 19994330.278999980539 28999999.977999988943 27870000.010000001639 3969154.094000041019 60389.299164662 2024-03-20T07:10:47.826793+00:00 19994330.280000030994 29000000.050999999046 27869999.975000001490 3968976.027000010014 60389.299176321 2024-03-20T07:10:48.834170+00:00 19994330.272999998182 28999999.981999989599 27869999.962999988347 3967137.056999980938 60389.299187792 2024-03-20T07:10:49.825176+00:00 19994330.279999971390 29000000.007000029087 27870000.051000010222 3968321.943000019062 60389.299199451 2024-03-20T07:10:50.832551+00:00 19994330.276000019163 29000000.011000040919 27869999.962000001222 3962198.100999950897 60389.299210921 2024-03-20T07:10:51.823558+00:00 19994330.278000000864 28999999.974999900907 27870000.030000001192 3957300.916000009049 60389.299222580 2024-03-20T07:10:52.830933+00:00 19994330.279999971390 29000000.020000100136 27869999.927999999374 3969337.018999993801 60389.299234050 2024-03-20T07:10:53.821941+00:00 19994330.276000019163 28999999.963999990374 27870000.046000000089 3963726.971000016201 60389.299245710 2024-03-20T07:10:54.829317+00:00 19994330.278000000864 29000000.000000000000 27869999.950999978930 3971075.970000029076 60389.299257363 2024-03-20T07:10:55.836196+00:00 19994330.274999979883 29000000.013000011444 27870000.059000018984 3964510.905999958981 60389.299268839 2024-03-20T07:10:56.827699+00:00 19994330.281000021845 28999999.967999938875 27870000.020999971777 3967174.162999988068 60389.299280493 2024-03-20T07:10:57.834577+00:00 19994330.281000021845 29000000.062000039965 27869999.989000018686 3968500.928000032902 60389.299291968 2024-03-20T07:10:58.826080+00:00 19994330.274999979883 28999999.995999928564 27869999.975000020117 3961801.990999997128 60389.299303622 2024-03-20T07:10:59.832960+00:00 19994330.276999950409 28999999.942000031471 27870000.042999979109 3968486.066999971867 60389.299315098 2024-03-20T07:11:00.824463+00:00 19994330.280000090599 29000000.009000059217 27869999.912000000477 3965110.925000011921 60389.299326757 2024-03-20T07:11:01.831838+00:00 19994330.272999998182 29000000.034999970347 27870000.073000010103 3964381.035000026226 60389.299338227 2024-03-20T07:11:02.822845+00:00 19994330.281999949366 29000000.003999948502 27869999.971999999136 3967095.988999962807 60389.299349887 2024-03-20T07:11:03.830222+00:00 19994330.274999979883 28999999.976000070572 27870000.023999989033 3968806.027999997139 60389.299361357 2024-03-20T07:11:04.821229+00:00 19994330.282000061125 29000000.013999938965 27869999.968999978155 3965747.990000010002 60389.299373016 2024-03-20T07:11:05.828604+00:00 19994330.278999920934 28999999.975000020117 27870000.050000008196 3964614.974000037182 60389.299384670 2024-03-20T07:11:06.835482+00:00 19994330.274000048637 29000000.032999988645 27869999.965000029653 3965347.027000010014 60389.299396146 2024-03-20T07:11:07.826985+00:00 19994330.278000000864 28999999.983999971300 27869999.995000001043 3966355.959999979008 60389.299407799 2024-03-20T07:11:08.833865+00:00 19994330.279000040144 29000000.026000000536 27870000.055999990553 3966351.045000017155 60389.299419275 2024-03-20T07:11:09.825368+00:00 19994330.276999950409 28999999.943999998271 27869999.906000021845 3964916.881999969017 60389.299430929 2024-03-20T07:11:10.832248+00:00 19994330.279999971390 29000000.045000001788 27870000.067999958992 3963634.073000013828 60389.299442404 2024-03-20T07:11:11.823750+00:00 19994330.277000069618 29000000.013999998569 27870000.031000021845 3960930.944999992847 60389.299454064 2024-03-20T07:11:12.831127+00:00 19994330.279999971390 28999999.986999988556 27869999.955999970436 3962099.092999995220 60389.299465534 2024-03-20T07:11:13.822132+00:00 19994330.274000048637 28999999.986000001431 27869999.968999978155 3971762.023999989033 60389.299477194 2024-03-20T07:11:14.829508+00:00 19994330.276999950409 29000000.025000009686 27870000.039999961853 3965453.925000011921 60389.299488847 2024-03-20T07:11:15.836388+00:00 19994330.278000000864 29000000.006999999285 27870000.044000029564 3968492.012000023853 60389.299500323 2024-03-20T07:11:16.827890+00:00 19994330.280000001192 28999999.993000000715 27870000.014000058174 3964448.939999998081 60389.299511982 2024-03-20T07:11:17.835265+00:00 19994330.276000000536 28999999.996000021696 27869999.934000018984 3964777.046999990940 60389.299523452 2024-03-20T07:11:18.826273+00:00 19994330.280000001192 28999999.935999989510 27869999.986999988556 3965495.065999985207 60389.299535112 2024-03-20T07:11:19.833649+00:00 19994330.275999989361 29000000.060999989510 27870000.000000000000 3963815.962999999989 60389.299546582 2024-03-20T07:11:20.824655+00:00 19994330.280000001192 28999999.993000030518 27870000.051999930292 3969427.991000055801 60389.299558241 2024-03-20T07:11:21.832030+00:00 19994330.275999989361 28999999.989999949932 27869999.995000001043 3964170.059999942780 60389.299569711 2024-03-20T07:11:22.823037+00:00 19994330.278000000864 29000000.004999998957 27869999.919000029564 3968622.968999981880 60389.299581370 2024-03-20T07:11:23.830414+00:00 19994330.278000030667 28999999.992000039667 27869999.996999979019 3967107.006000041962 60389.299592840 2024-03-20T07:11:24.821420+00:00 19994330.275999989361 28999999.988999959081 27870000.087000008672 3967994.947000027169 60389.299604500 2024-03-20T07:11:25.828795+00:00 19994330.278999980539 28999999.991000000387 27869999.956000000238 3969883.139999986161 60389.299616154 2024-03-20T07:11:26.835675+00:00 19994330.279000010341 29000000.034999970347 27870000.037000000477 3963819.914999961853 60389.299627629 2024-03-20T07:11:27.827177+00:00 19994330.279000010341 28999999.984000090510 27869999.936000000685 3966249.960000038147 60389.299639289 2024-03-20T07:11:28.834554+00:00 19994330.278999980539 28999999.982999920845 27869999.977000001818 3963933.949000000954 60389.299650759 2024-03-20T07:11:29.825560+00:00 19994330.274999979883 29000000.044000029564 27870000.046000000089 3964128.123000026215 60389.299662418 2024-03-20T07:11:30.832935+00:00 19994330.279000040144 28999999.968999978155 27870000.042999979109 3968791.983999968041 60389.299673888 2024-03-20T07:11:31.823943+00:00 19994330.274999979883 29000000.018000010401 27869999.984000001103 3967862.939000010025 60389.299685548 2024-03-20T07:11:32.831320+00:00 19994330.277000010014 29000000.022999998182 27869999.977000001818 3965837.098999977112 60389.299697018 2024-03-20T07:11:33.822324+00:00 19994330.281000021845 28999999.971999999136 27870000.028000030667 3968855.919000030030 60389.299708677 2024-03-20T07:11:34.829700+00:00 19994330.278999980539 29000000.028000000864 27869999.946999970824 3969723.080999969970 60389.299720147 2024-03-20T07:11:35.820707+00:00 19994330.278000000864 28999999.976000070572 27870000.008999999613 3969291.967999935150 60389.299731806 2024-03-20T07:11:36.828082+00:00 19994330.273999989033 28999999.993999961764 27870000.071000039577 3962974.044000030030 60389.299743466 2024-03-20T07:11:37.835459+00:00 19994330.278999980539 28999999.991999980062 27869999.965999960899 3968600.870000004768 60389.299754936 2024-03-20T07:11:38.826465+00:00 19994330.278000000864 28999999.960999969393 27869999.989000018686 3962257.970000029076 60389.299766595 2024-03-20T07:11:39.833840+00:00 19994330.277000010014 29000000.052000049502 27869999.999000009149 3962620.123000026215 60389.299778066 2024-03-20T07:11:40.824847+00:00 19994330.278999980539 28999999.947000030428 27870000.028000000864 3963578.911000012886 60389.299789725 2024-03-20T07:11:41.832223+00:00 19994330.278999980539 29000000.041999939829 27869999.979999959469 3963611.126999973785 60389.299801195 2024-03-20T07:11:42.823229+00:00 19994330.275000099093 29000000.006000038236 27869999.965000029653 3961670.906999946106 60389.299812854 2024-03-20T07:11:43.830605+00:00 19994330.278000000864 28999999.996000051498 27870000.040999948978 3967760.978000044823 60389.299824324 2024-03-20T07:11:44.821612+00:00 19994330.278999920934 28999999.942999958992 27869999.958999991417 3966504.976999998093 60389.299835984 2024-03-20T07:11:45.828987+00:00 19994330.278000000864 29000000.039000000805 27870000.039000030607 3964361.059000014793 60389.299847637 2024-03-20T07:11:46.835866+00:00 19994330.277000069618 28999999.989999998361 27870000.044999960810 3960380.018000007141 60389.299859113 2024-03-20T07:11:47.827369+00:00 19994330.279999971390 28999999.997999999672 27869999.942000031471 3963842.985999941826 60389.299870772 2024-03-20T07:11:48.834745+00:00 19994330.276999950409 29000000.013000000268 27869999.968999978155 3963906.000000000000 60389.299882242 2024-03-20T07:11:49.825752+00:00 19994330.276000019163 29000000.006000008434 27870000.036000009626 3971262.004999995232 60389.299893902 2024-03-20T07:11:50.833126+00:00 19994330.277000069618 28999999.984999980778 27869999.991999980062 3967789.009000062943 60389.299905377 2024-03-20T07:11:51.824631+00:00 19994330.281999949366 29000000.008999999613 27870000.022999998182 3965833.985999941826 60389.299917031 2024-03-20T07:11:52.831509+00:00 19994330.276999950409 29000000.029000010341 27869999.963000059128 3969668.009000062943 60389.299928507 2024-03-20T07:11:53.823013+00:00 19994330.277000069618 28999999.969999998808 27869999.967999938875 3966229.970999956131 60389.299940161 2024-03-20T07:11:54.829892+00:00 19994330.276000019163 29000000.009999960661 27870000.050999999046 3964714.029999970924 60389.299951636 2024-03-20T07:11:55.821395+00:00 19994330.278999920934 29000000.029000040144 27870000.014000058174 3967311.938000082970 60389.299963296 2024-03-20T07:11:56.828771+00:00 19994330.278000000864 28999999.993999961764 27869999.960999969393 3966078.023999928962 60389.299974950 2024-03-20T07:11:57.835649+00:00 19994330.278000000864 28999999.995000001043 27870000.000000000000 3958603.049000024796 60389.299986425 2024-03-20T07:11:58.827152+00:00 19994330.279000040144 29000000.003000020981 27870000.024999979883 3962918.947000027169 60389.299998079 2024-03-20T07:11:59.834031+00:00 19994330.276000019163 28999999.934999998659 27869999.998000029474 3964094.046999930870 60389.300009555 2024-03-20T07:12:00.825534+00:00 19994330.278999920934 29000000.056999981403 27870000.022999998182 3967660.009000062943 60389.300021214 2024-03-20T07:12:01.832910+00:00 19994330.276000019163 28999999.991000000387 27869999.994000080973 3966274.949000000954 60389.300032684 2024-03-20T07:12:02.823917+00:00 19994330.276000019163 29000000.001000050455 27869999.937999960035 3965102.980999947060 60389.300044344 2024-03-20T07:12:03.831292+00:00 19994330.281000021845 28999999.985000010580 27870000.026999998838 3964613.024999976158 60389.300055814 2024-03-20T07:12:04.822300+00:00 19994330.276000019163 29000000.041999939829 27870000.002000000328 3962658.978000044823 60389.300067473 2024-03-20T07:12:05.829675+00:00 19994330.281000021845 28999999.991999980062 27869999.989000011235 3966989.036000012886 60389.300078943 2024-03-20T07:12:06.820682+00:00 19994330.275999899954 29000000.017000079155 27869999.980999991298 3960661.000000000000 60389.300090603 2024-03-20T07:12:07.828057+00:00 19994330.276000019163 28999999.965999960899 27870000.030999988317 3965322.878000020981 60389.300102262 2024-03-20T07:12:08.835433+00:00 19994330.279000040144 28999999.988000039011 27870000.056000020355 3968116.116999983788 60389.300113738 2024-03-20T07:12:09.826935+00:00 19994330.280000001192 28999999.997999910265 27869999.968999978155 3960826.983000040054 60389.300125386 2024-03-20T07:12:10.833319+00:00 19994330.278999999166 29000000.021000031382 27870000.018999990076 3967878.923999906052 60389.300136861 2024-03-20T07:12:11.824823+00:00 19994330.275000009686 28999999.991999980062 27869999.973000019789 3965468.126000047196 60389.300148521 2024-03-20T07:12:12.832197+00:00 19994330.276999998838 28999999.990000009537 27870000.013999998569 3964541.932999968994 60389.300159991 2024-03-20T07:12:13.823204+00:00 19994330.278999999166 28999999.991999980062 27870000.032999988645 3963945.070999979973 60389.300171650 2024-03-20T07:12:14.830582+00:00 19994330.276999998838 29000000.017000079155 27869999.925000008196 3964070.970000029076 60389.300183120 2024-03-20T07:12:15.821586+00:00 19994330.275999989361 28999999.978999968618 27870000.042999979109 3964764.018000007141 60389.300194779 2024-03-20T07:12:16.828962+00:00 19994330.280000001192 29000000.042999979109 27870000.004999998957 3965279.925000071991 60389.300206250 2024-03-20T07:12:17.819969+00:00 19994330.280000001192 28999999.957000020891 27869999.984000030905 3966664.083999990951 60389.300217909 2024-03-20T07:12:18.827344+00:00 19994330.274000018835 29000000.052000049502 27869999.963999990374 3965998.019999980927 60389.300229569 2024-03-20T07:12:19.834719+00:00 19994330.278999980539 28999999.947999950498 27869999.987999979407 3963534.980999947060 60389.300241039 2024-03-20T07:12:20.825727+00:00 19994330.278000000864 29000000.024000048637 27870000.030000030994 3964578.001999973785 60389.300252698 2024-03-20T07:12:21.833102+00:00 19994330.280000001192 29000000.001999970526 27869999.973999980837 3967616.939000010025 60389.300264168 2024-03-20T07:12:22.824109+00:00 19994330.277000010014 29000000.015000000596 27870000.082000020891 3966417.009000062943 60389.300275827 2024-03-20T07:12:23.831484+00:00 19994330.277000010014 28999999.986000008881 27869999.963999990374 3965607.983999968041 60389.300287297 2024-03-20T07:12:24.822492+00:00 19994330.279999971390 29000000.002000000328 27870000.019000049680 3965969.972000002861 60389.300298957 2024-03-20T07:12:25.829870+00:00 19994330.277000010014 28999999.997999999672 27870000.002999901772 3968916.128999948967 60389.300310427 2024-03-20T07:12:26.820874+00:00 19994330.277000010014 29000000.006000000983 27870000.014000058174 3970052.933000088204 60389.300322086 2024-03-20T07:12:27.828251+00:00 19994330.278000000864 29000000.006000008434 27869999.978999968618 3965732.873000026215 60389.300333740 2024-03-20T07:12:28.835128+00:00 19994330.278000000864 29000000.002000000328 27869999.922999981791 3960222.107999920845 60389.300345215 2024-03-20T07:12:29.826631+00:00 19994330.277000010014 28999999.980999980122 27870000.026000019163 3967959.065999985207 60389.300356875 2024-03-20T07:12:30.834006+00:00 19994330.277000010014 29000000.027000010014 27870000.009999990463 3961894.924000024796 60389.300368345 2024-03-20T07:12:31.825014+00:00 19994330.277000010014 28999999.952999979258 27869999.971000079066 3965318.036000012886 60389.300380005 2024-03-20T07:12:32.832389+00:00 19994330.279999971390 29000000.026000019163 27870000.005999919027 3965880.965000032913 60389.300391480 2024-03-20T07:12:33.823893+00:00 19994330.276000019163 29000000.036000009626 27870000.036000009626 3960230.026999949943 60389.300403134 2024-03-20T07:12:34.830773+00:00 19994330.280999958515 28999999.930000010878 27870000.013000011444 3966270.988000034820 60389.300414610 2024-03-20T07:12:35.822275+00:00 19994330.279000040144 29000000.039999961853 27869999.988000039011 3967634.036999940872 60389.300426263 2024-03-20T07:12:36.829154+00:00 19994330.273999929428 28999999.988000039011 27869999.977999929339 3969788.979000092018 60389.300437739 2024-03-20T07:12:37.820657+00:00 19994330.279000040144 29000000.018000010401 27870000.044000029564 3967250.998999952804 60389.300449393 2024-03-20T07:12:38.827536+00:00 19994330.274000048637 29000000.011999960989 27870000.036000009626 3962540.991999983788 60389.300461052 2024-03-20T07:12:39.834911+00:00 19994330.282999988645 28999999.986999988556 27869999.901000019163 3966407.029999970924 60389.300472522 2024-03-20T07:12:40.825919+00:00 19994330.278000000864 28999999.962000068277 27870000.018999930471 3972943.934000014793 60389.300484181 2024-03-20T07:12:41.833295+00:00 19994330.276999950409 29000000.036999940872 27870000.009000059217 3966791.957000017166 60389.300495652 2024-03-20T07:12:42.824301+00:00 19994330.277000069618 29000000.006999969482 27869999.966000009328 3967042.083000063896 60389.300507311 2024-03-20T07:12:43.831676+00:00 19994330.276999950409 28999999.961000081152 27870000.072999998927 3964907.002999901772 60389.300518787 2024-03-20T07:12:44.823179+00:00 19994330.276000019163 28999999.993999961764 27869999.914999991655 3965534.884999989998 60389.300530441 2024-03-20T07:12:45.830059+00:00 19994330.278999920934 28999999.998000029474 27870000.059999998659 3968808.076000093948 60389.300541916 2024-03-20T07:12:46.821562+00:00 19994330.282000061125 29000000.029999971390 27869999.952000010759 3969283.005999923218 60389.300553570 2024-03-20T07:12:47.828441+00:00 19994330.278000000864 28999999.998000029474 27870000.007999990135 3963902.080000042915 60389.300565046 2024-03-20T07:12:48.819944+00:00 19994330.273999929428 29000000.003000020981 27870000.063000019640 3962042.957999945153 60389.300576699 2024-03-20T07:12:49.826823+00:00 19994330.277000069618 28999999.987999919802 27870000.003999978304 3965627.893000007141 60389.300588359 2024-03-20T07:12:50.834199+00:00 19994330.279999971390 29000000.022999998182 27869999.925000008196 3966609.060999989975 60389.300599834 2024-03-20T07:12:51.825702+00:00 19994330.278000000864 28999999.990000009537 27870000.072999980301 3965984.058000088204 60389.300611488 2024-03-20T07:12:52.832581+00:00 19994330.277000069618 28999999.976000070572 27869999.958999991417 3965850.041000009049 60389.300622964 2024-03-20T07:12:53.824084+00:00 19994330.278999920934 29000000.025999899954 27869999.951000031084 3960619.016999959946 60389.300634618 2024-03-20T07:12:54.830964+00:00 19994330.276000019163 29000000.010000109673 27870000.076999958605 3962006.898000001907 60389.300646093 2024-03-20T07:12:55.822466+00:00 19994330.276000019163 28999999.982999920845 27869999.902000010014 3965848.001999973785 60389.300657747 2024-03-20T07:12:56.829346+00:00 19994330.278000000864 28999999.983999971300 27870000.088999990374 3966018.986000061035 60389.300669223 2024-03-20T07:12:57.820850+00:00 19994330.281000021845 28999999.992000099272 27869999.964000049978 3963203.121999979019 60389.300680882 2024-03-20T07:12:58.828224+00:00 19994330.278000000864 29000000.025999899954 27870000.060999989510 3963299.886999965180 60389.300692352 2024-03-20T07:12:59.819231+00:00 19994330.278999920934 28999999.993999999017 27869999.926999989897 3963880.937000035774 60389.300704006 2024-03-20T07:13:00.826110+00:00 19994330.276000019163 29000000.015000000596 27870000.024000048637 3961967.146000028122 60389.300715665 2024-03-20T07:13:01.833487+00:00 19994330.277000069618 29000000.021000001580 27870000.004999998957 3958373.018999934196 60389.300727141 2024-03-20T07:13:02.824989+00:00 19994330.276000000536 28999999.971999999136 27869999.936999920756 3960773.976000071038 60389.300738795 2024-03-20T07:13:03.831868+00:00 19994330.280000001192 28999999.982999999076 27870000.054000020027 3967479.907999991905 60389.300750270 2024-03-20T07:13:04.823371+00:00 19994330.279999990016 29000000.032999988645 27870000.001000050455 3967874.995999931823 60389.300761930 2024-03-20T07:13:05.830747+00:00 19994330.274000000209 28999999.980000019073 27870000.001999970526 3963841.103000044823 60389.300773400 2024-03-20T07:13:06.821755+00:00 19994330.279000010341 28999999.986999988556 27870000.037000060081 3964922.912999988068 60389.300785059 2024-03-20T07:13:07.829129+00:00 19994330.278000000864 29000000.016999989748 27869999.973999980837 3963497.986999989022 60389.300796529 2024-03-20T07:13:08.820136+00:00 19994330.276000011712 29000000.008000019938 27870000.054000020027 3968441.039000033867 60389.300808189 2024-03-20T07:13:09.827512+00:00 19994330.278999980539 28999999.981999989599 27869999.925999999046 3965857.013999938965 60389.300819843 2024-03-20T07:13:10.834390+00:00 19994330.282000008970 29000000.005999978632 27869999.996999979019 3966940.953000069130 60389.300831318 2024-03-20T07:13:11.825894+00:00 19994330.275999989361 29000000.013000011444 27870000.044999960810 3964842.043999909889 60389.300842972 2024-03-20T07:13:12.832773+00:00 19994330.277000010014 28999999.980000019073 27869999.998000029474 3963250.046000003815 60389.300854448 2024-03-20T07:13:13.824277+00:00 19994330.272999998182 29000000.008000019938 27870000.000000000000 3963497.973000050057 60389.300866107 2024-03-20T07:13:14.831652+00:00 19994330.283999979496 29000000.017999950796 27869999.988000039011 3964868.049000024796 60389.300877577 2024-03-20T07:13:15.822658+00:00 19994330.280000001192 28999999.962999999523 27869999.951999899000 3957561.929000020027 60389.300889236 2024-03-20T07:13:16.830035+00:00 19994330.273999989033 29000000.013000011444 27870000.040000081062 3968057.968999981880 60389.300900712 2024-03-20T07:13:17.821537+00:00 19994330.277000010014 29000000.014999989420 27870000.008000019938 3964357.026999949943 60389.300912366 2024-03-20T07:13:18.828416+00:00 19994330.281000021845 28999999.958999991417 27869999.967000011355 3970475.034999967087 60389.300923842 2024-03-20T07:13:19.819919+00:00 19994330.274999979883 29000000.014000058174 27869999.990999940783 3966973.929000020027 60389.300935495 2024-03-20T07:13:20.826798+00:00 19994330.278000000864 29000000.028999920934 27870000.052000001073 3965412.042000054847 60389.300947155 2024-03-20T07:13:21.834174+00:00 19994330.276000019163 28999999.988000039011 27869999.956999998540 3971225.008000016212 60389.300958625 2024-03-20T07:13:22.825180+00:00 19994330.282000008970 28999999.991000059992 27870000.057000000030 3962309.019999980927 60389.300970284 2024-03-20T07:13:23.832556+00:00 19994330.276000019163 28999999.993999961764 27870000.015000000596 3963187.935999989975 60389.300981754 2024-03-20T07:13:24.823563+00:00 19994330.274999979883 29000000.009000059217 27869999.888999998569 3968813.016000031959 60389.300993414 2024-03-20T07:13:25.830939+00:00 19994330.279999971390 29000000.024999979883 27870000.122999999672 3969660.050999999046 60389.301004889 2024-03-20T07:13:26.822443+00:00 19994330.278000000864 28999999.980999950320 27869999.993000000715 3962258.011999965180 60389.301016543 2024-03-20T07:13:27.829321+00:00 19994330.277000010014 28999999.988000039011 27869999.931000020355 3966470.950999975204 60389.301028019 2024-03-20T07:13:28.820824+00:00 19994330.279999971390 28999999.988000039011 27870000.050999999046 3966842.968999981880 60389.301039672 2024-03-20T07:13:29.827703+00:00 19994330.277000069618 29000000.035999890417 27869999.972999989986 3960643.990000010002 60389.301051148 2024-03-20T07:13:30.819206+00:00 19994330.276999950409 28999999.994000080973 27869999.962000008672 3965826.091000080109 60389.301062802 2024-03-20T07:13:31.826085+00:00 19994330.277000069618 28999999.980999950320 27870000.037999991328 3965711.963999987114 60389.301074462 2024-03-20T07:13:32.833463+00:00 19994330.278999920934 29000000.022999998182 27870000.012000020593 3965798.934999942780 60389.301085931 2024-03-20T07:13:33.824468+00:00 19994330.279999971390 29000000.007000088692 27869999.966999951750 3965757.006999969017 60389.301097591 2024-03-20T07:13:34.831843+00:00 19994330.278000120074 28999999.985999941826 27870000.021000031382 3963017.013000010978 60389.301109061 2024-03-20T07:13:35.822850+00:00 19994330.275999899954 28999999.996000051498 27869999.975000020117 3964292.031000018120 60389.301120720 2024-03-20T07:13:36.830228+00:00 19994330.277000069618 29000000.015999909490 27870000.016999959946 3965364.962000011932 60389.301132196 2024-03-20T07:13:37.821729+00:00 19994330.278999920934 28999999.986999999732 27870000.046999990940 3967727.083999999799 60389.301143850 2024-03-20T07:13:38.828609+00:00 19994330.275000099093 28999999.983999989927 27869999.933000031859 3967920.905000001192 60389.301155325 2024-03-20T07:13:39.820111+00:00 19994330.278999920934 28999999.991000011563 27870000.049999948591 3964501.034999997821 60389.301166979 2024-03-20T07:13:40.826990+00:00 19994330.281000021845 29000000.018000010401 27870000.002000089735 3963184.989000000060 60389.301178638 2024-03-20T07:13:41.834367+00:00 19994330.274999979883 29000000.040999978781 27870000.009999990463 3961657.069999999832 60389.301190109 2024-03-20T07:13:42.825373+00:00 19994330.276000019163 28999999.988000009209 27870000.022999998182 3965655.885999999940 60389.301201768 2024-03-20T07:13:43.832749+00:00 19994330.276999950409 28999999.960000008345 27869999.936999920756 3964556.003000001889 60389.301213244 2024-03-20T07:13:44.824252+00:00 19994330.282000061125 29000000.008999999613 27870000.007000088692 3969687.980999995023 60389.301224898 2024-03-20T07:13:45.831131+00:00 19994330.274999979883 29000000.023999989033 27870000.023999929428 3969884.115000002086 60389.301236367 2024-03-20T07:13:46.822137+00:00 19994330.279999971390 28999999.999000009149 27870000.029000040144 3963357.925999999046 60389.301248027 2024-03-20T07:13:47.829513+00:00 19994330.280000090599 28999999.995999988168 27869999.929000020027 3965142.939000003040 60389.301259497 2024-03-20T07:13:48.820520+00:00 19994330.275999899954 28999999.998000029474 27870000.002999901772 3969355.105999999214 60389.301271156 2024-03-20T07:13:49.827895+00:00 19994330.277000069618 29000000.000999990851 27870000.053000088781 3969833.039999999106 60389.301282632 2024-03-20T07:13:50.819398+00:00 19994330.274999979883 28999999.977999988943 27870000.000999931246 3968358.013999999035 60389.301294286 2024-03-20T07:13:51.826278+00:00 19994330.281999949366 29000000.024999979883 27869999.929000020027 3968342.862000002991 60389.301305945 2024-03-20T07:13:52.833653+00:00 19994330.279000040144 28999999.997000038624 27869999.996999979019 3967314.009999997914 60389.301317415 2024-03-20T07:13:53.824660+00:00 19994330.276000019163 29000000.007999960333 27870000.067000031471 3966415.077000007033 60389.301329074 2024-03-20T07:13:54.832036+00:00 19994330.276000019163 28999999.939000070095 27869999.960999969393 3967598.010999992024 60389.301340545 2024-03-20T07:13:55.823042+00:00 19994330.276999950409 29000000.062999960035 27869999.993000030518 3967231.917999998201 60389.301352204 2024-03-20T07:13:56.830419+00:00 19994330.278000000864 28999999.971999999136 27870000.016000028700 3965351.011000006925 60389.301363680 2024-03-20T07:13:57.821921+00:00 19994330.278999999166 29000000.006000038236 27870000.003999948502 3969237.097999989986 60389.301375333 2024-03-20T07:13:58.828800+00:00 19994330.280999999493 29000000.019999980927 27869999.970000028610 3965428.933000013232 60389.301386809 2024-03-20T07:13:59.820304+00:00 19994330.277000010014 28999999.985000010580 27870000.022999998182 3967336.015000001062 60389.301398463 2024-03-20T07:14:00.827182+00:00 19994330.274999991059 28999999.996999979019 27869999.964000001550 3966224.015999988187 60389.301409938 2024-03-20T07:14:01.818686+00:00 19994330.278999999166 28999999.990000009537 27869999.973999988288 3969825.943000004161 60389.301421592 2024-03-20T07:14:02.825566+00:00 19994330.276000011712 28999999.980999950320 27870000.113000009209 3966938.041999996174 60389.301433252 2024-03-20T07:14:03.832940+00:00 19994330.278000000864 29000000.022999998182 27869999.930999990553 3966938.936000003945 60389.301444721 2024-03-20T07:14:04.823947+00:00 19994330.278000000864 28999999.978999968618 27870000.001000020653 3969909.134000002872 60389.301456381 2024-03-20T07:14:05.831323+00:00 19994330.280999988317 28999999.971999999136 27869999.991000000387 3972062.951999992132 60389.301467851 2024-03-20T07:14:06.822329+00:00 19994330.277000010014 29000000.060999989510 27869999.977999988943 3970231.057000011206 60389.301479510 2024-03-20T07:14:07.829705+00:00 19994330.273999989033 28999999.938000079244 27870000.035000000149 3966419.798999994993 60389.301490980 2024-03-20T07:14:08.820712+00:00 19994330.281000021845 29000000.031999949366 27869999.989000018686 3971142.160999997985 60389.301502640 2024-03-20T07:14:09.828088+00:00 19994330.278999980539 29000000.006999969482 27870000.073000010103 3966284.932999997865 60389.301514116 2024-03-20T07:14:10.819590+00:00 19994330.277000010014 29000000.006000038236 27869999.891999959946 3966349.067000017036 60389.301525769 2024-03-20T07:14:11.826469+00:00 19994330.277000010014 28999999.978999968618 27870000.049000021070 3963324.892999976873 60389.301537429 2024-03-20T07:14:12.833845+00:00 19994330.278999980539 29000000.049000021070 27870000.066999968141 3967879.068000019062 60389.301548899 2024-03-20T07:14:13.824852+00:00 19994330.276000019163 29000000.001000050455 27869999.949999991804 3967222.063999981154 60389.301560558 2024-03-20T07:14:14.832227+00:00 19994330.277000010014 28999999.964999999851 27870000.055000010878 3966314.935000001919 60389.301572028 2024-03-20T07:14:15.823234+00:00 19994330.279999971390 29000000.026999998838 27869999.933000031859 3966595.029000014067 60389.301583688 2024-03-20T07:14:16.830612+00:00 19994330.278000000864 28999999.956000000238 27870000.064000010490 3965865.981000006199 60389.301595157 2024-03-20T07:14:17.821617+00:00 19994330.278999980539 29000000.049000009894 27869999.926999930292 3963940.018999993801 60389.301606817 2024-03-20T07:14:18.828992+00:00 19994330.276000019163 28999999.967999991030 27870000.067000031471 3966894.902999997139 60389.301618293 2024-03-20T07:14:19.820495+00:00 19994330.274999979883 29000000.016999989748 27869999.934000018984 3964091.039000004996 60389.301629947 2024-03-20T07:14:20.827374+00:00 19994330.280000030994 29000000.002000000328 27869999.996999979019 3965272.080999999773 60389.301641422 2024-03-20T07:14:21.818877+00:00 19994330.277000010014 28999999.964000020176 27870000.052999969572 3970315.977999985218 60389.301653076 2024-03-20T07:14:22.825757+00:00 19994330.280999958515 29000000.066000010818 27869999.928000088781 3970925.990000010002 60389.301664735 2024-03-20T07:14:23.833131+00:00 19994330.276000019163 28999999.978999968618 27870000.099999900907 3971886.916000009049 60389.301676205 2024-03-20T07:14:24.824139+00:00 19994330.276000019163 29000000.000999990851 27869999.928000088781 3964083.055999993812 60389.301687865 2024-03-20T07:14:25.831514+00:00 19994330.279999971390 28999999.980000019073 27870000.023999929428 3968708.057999997865 60389.301699335 2024-03-20T07:14:26.822521+00:00 19994330.274999979883 28999999.990000009537 27869999.945000048727 3967832.979999988806 60389.301710994 2024-03-20T07:14:27.829897+00:00 19994330.282000061125 29000000.005999978632 27870000.080000039190 3968645.988999993075 60389.301722464 2024-03-20T07:14:28.820903+00:00 19994330.278999920934 29000000.026000019163 27869999.959999918938 3971072.907000004780 60389.301734123 2024-03-20T07:14:29.828279+00:00 19994330.275000099093 28999999.983999971300 27869999.980000019073 3968314.134000002872 60389.301745594 2024-03-20T07:14:30.819287+00:00 19994330.278000000864 28999999.981999989599 27869999.980999950320 3965700.898000001907 60389.301757253 2024-03-20T07:14:31.826661+00:00 19994330.275999899954 29000000.000999990851 27870000.036000009626 3966481.041999996174 60389.301768729 2024-03-20T07:14:32.818166+00:00 19994330.277000069618 28999999.985000010580 27870000.048000101000 3966125.951000005007 60389.301780382 2024-03-20T07:14:33.825044+00:00 19994330.281999949366 29000000.055000070482 27869999.945999979973 3963451.092999995220 60389.301792042 2024-03-20T07:14:34.832419+00:00 19994330.279000040144 28999999.984999898821 27870000.062999960035 3964332.953999996185 60389.301803512 2024-03-20T07:14:35.823426+00:00 19994330.273999929428 28999999.984000090510 27870000.000000000000 3964167.035000026226 60389.301815171 2024-03-20T07:14:36.830804+00:00 19994330.277000069618 28999999.981999989599 27869999.899000048637 3963359.887999982107 60389.301826641 2024-03-20T07:14:37.821809+00:00 19994330.279000040144 29000000.061999920756 27870000.078999999911 3967448.067000002135 60389.301838301 2024-03-20T07:14:38.829183+00:00 19994330.278999920934 28999999.963000059128 27870000.019000001252 3965504.946000009775 60389.301849771 2024-03-20T07:14:39.820191+00:00 19994330.278000000864 29000000.004999998957 27869999.956999991089 3964950.002000004053 60389.301861430 2024-03-20T07:14:40.827566+00:00 19994330.278000000864 29000000.021000031382 27869999.964000001550 3964526.193999975920 60389.301872900 2024-03-20T07:14:41.818573+00:00 19994330.278000000864 28999999.970999959856 27869999.961000010371 3966030.918000013102 60389.301884559 2024-03-20T07:14:42.825949+00:00 19994330.274999979883 28999999.993000030518 27870000.048000011593 3966318.953000009060 60389.301896214 2024-03-20T07:14:43.832827+00:00 19994330.277000069618 29000000.021999958903 27870000.031999979168 3970174.967999964952 60389.301907689 2024-03-20T07:14:44.824331+00:00 19994330.279999971390 28999999.958000060171 27869999.962000008672 3971465.962000011932 60389.301919349 2024-03-20T07:14:45.831706+00:00 19994330.278000000864 28999999.982999920845 27869999.981999989599 3965098.106999992859 60389.301930819 2024-03-20T07:14:46.822715+00:00 19994330.279999971390 29000000.044000029564 27870000.027000010014 3966439.960000038147 60389.301942478 2024-03-20T07:14:47.830090+00:00 19994330.278000000864 28999999.973999980837 27870000.017000019550 3968562.974999963772 60389.301953948 2024-03-20T07:14:48.821095+00:00 19994330.277000069618 28999999.994000080973 27870000.011999960989 3968094.082000017166 60389.301965607 2024-03-20T07:14:49.828472+00:00 19994330.276000019163 29000000.046000000089 27869999.971999999136 3969324.936999977101 60389.301977083 2024-03-20T07:14:50.819974+00:00 19994330.276999998838 28999999.939000010490 27870000.012000020593 3963586.122000039089 60389.301988737 2024-03-20T07:14:51.826853+00:00 19994330.278000000864 29000000.024999998510 27870000.021999958903 3961234.852999985218 60389.302000212 2024-03-20T07:14:52.818357+00:00 19994330.279999990016 29000000.019999999553 27870000.002000030130 3969051.999000012875 60389.302011866 2024-03-20T07:14:53.825235+00:00 19994330.278999999166 29000000.007000010461 27869999.995999988168 3963083.055999993812 60389.302023525 2024-03-20T07:14:54.832610+00:00 19994330.275000009686 28999999.988999988884 27869999.940000001341 3968450.990999997128 60389.302034996 2024-03-20T07:14:55.823618+00:00 19994330.275999989361 29000000.016999989748 27870000.028999980539 3967303.008000016212 60389.302046655 2024-03-20T07:14:56.830993+00:00 19994330.280999999493 29000000.003000020981 27870000.071999970824 3967794.891999959946 60389.302058131 2024-03-20T07:14:57.822496+00:00 19994330.275000009686 28999999.982999980450 27869999.971000079066 3967083.152000010014 60389.302069790 2024-03-20T07:14:58.829875+00:00 19994330.280999988317 28999999.995000001043 27869999.925999999046 3961700.925999999046 60389.302081260 2024-03-20T07:14:59.820879+00:00 19994330.278000000864 29000000.026999980211 27870000.092999938875 3964947.032999991905 60389.302092920 2024-03-20T07:15:00.828254+00:00 19994330.277000010014 28999999.979000028223 27869999.985000010580 3968834.888999999035 60389.302104390 2024-03-20T07:15:01.819261+00:00 19994330.279000010341 28999999.995999988168 27869999.953999999911 3964899.129999995232 60389.302116049 2024-03-20T07:15:02.826636+00:00 19994330.274999979883 28999999.995999988168 27870000.059000018984 3965233.932000041008 60389.302127519 2024-03-20T07:15:03.817644+00:00 19994330.281000021845 29000000.016000028700 27869999.983999971300 3969414.991999983788 60389.302139178 2024-03-20T07:15:04.825019+00:00 19994330.279999971390 29000000.030999958515 27869999.971000079066 3963703.981999992859 60389.302150838 2024-03-20T07:15:05.832394+00:00 19994330.278000000864 28999999.967000011355 27870000.052999969572 3965333.023999989033 60389.302162308 2024-03-20T07:15:06.823402+00:00 19994330.274000048637 28999999.986000001431 27869999.927000049502 3969386.046000003815 60389.302173967 2024-03-20T07:15:07.830777+00:00 19994330.276999950409 29000000.003000020981 27869999.958999991417 3968134.937000035774 60389.302185437 2024-03-20T07:15:08.821784+00:00 19994330.278000000864 29000000.028000000864 27870000.087999939919 3964506.991999983788 60389.302197097 2024-03-20T07:15:09.829158+00:00 19994330.278000000864 29000000.024000048637 27869999.952000018209 3967694.995999991894 60389.302208573 2024-03-20T07:15:10.820662+00:00 19994330.280000030994 28999999.950999978930 27870000.039999961853 3960408.121999979019 60389.302220226 2024-03-20T07:15:11.827541+00:00 19994330.276000019163 29000000.000999931246 27869999.986999988556 3968021.911000012886 60389.302231702 2024-03-20T07:15:12.819044+00:00 19994330.275999959558 29000000.016000028700 27870000.017000079155 3964821.984000027180 60389.302243361 2024-03-20T07:15:13.826420+00:00 19994330.278000000864 28999999.965000029653 27869999.935999989510 3971010.070999979973 60389.302254831 2024-03-20T07:15:14.817427+00:00 19994330.279000040144 28999999.995000001043 27870000.049000021070 3965113.999000012875 60389.302266485 2024-03-20T07:15:15.824306+00:00 19994330.275999959558 29000000.021000031382 27869999.991999980062 3965390.982999979984 60389.302278144 2024-03-20T07:15:16.831683+00:00 19994330.282000008970 28999999.991999980062 27869999.949000000954 3968844.884000002872 60389.302289620 2024-03-20T07:15:17.823185+00:00 19994330.278000000864 28999999.983999971300 27870000.054000001401 3960697.115000010002 60389.302301274 2024-03-20T07:15:18.830065+00:00 19994330.276999950409 29000000.039999961853 27869999.969000000507 3964532.019999980927 60389.302312749 2024-03-20T07:15:19.821566+00:00 19994330.278000000864 28999999.991000059992 27870000.041999999434 3967952.948000013828 60389.302324403 2024-03-20T07:15:20.828446+00:00 19994330.276000019163 29000000.000999931246 27869999.978000018746 3962758.933000028133 60389.302335879 2024-03-20T07:15:21.819951+00:00 19994330.280000090599 28999999.967000011355 27869999.984000001103 3964791.097000002861 60389.302347532 2024-03-20T07:15:22.826829+00:00 19994330.278000000864 29000000.016000028700 27869999.995999988168 3961133.011999965180 60389.302359008 2024-03-20T07:15:23.818331+00:00 19994330.275999899954 29000000.034000039101 27870000.078999999911 3963169.897000014782 60389.302370668 2024-03-20T07:15:24.825707+00:00 19994330.278000000864 28999999.972999930382 27869999.918000008911 3961563.064000010025 60389.302382322 2024-03-20T07:15:25.832586+00:00 19994330.278000000864 29000000.011000040919 27869999.995000001043 3967054.060999989975 60389.302393797 2024-03-20T07:15:26.824089+00:00 19994330.274000048637 28999999.971999999136 27870000.036000009626 3960303.944000006188 60389.302405451 2024-03-20T07:15:27.830969+00:00 19994330.279000040144 29000000.031999949366 27870000.003999948502 3960814.044999957085 60389.302416927 2024-03-20T07:15:28.822472+00:00 19994330.281999949366 28999999.984999999404 27869999.974000040442 3966961.978000044823 60389.302428586 2024-03-20T07:15:29.829847+00:00 19994330.274999979883 28999999.982000000775 27870000.000999990851 3964846.055999993812 60389.302440056 2024-03-20T07:15:30.820854+00:00 19994330.277000069618 29000000.046999990940 27869999.986999988556 3963602.973999977112 60389.302451716 2024-03-20T07:15:31.828229+00:00 19994330.279999971390 28999999.993999999017 27870000.022000011057 3961378.912999988068 60389.302463186 2024-03-20T07:15:32.819238+00:00 19994330.278000000864 28999999.991000000387 27869999.991999980062 3957090.087000011932 60389.302474845 2024-03-20T07:15:33.826611+00:00 19994330.274000048637 29000000.004999998957 27870000.035000029951 3961472.035000026226 60389.302486315 2024-03-20T07:15:34.817618+00:00 19994330.279999971390 29000000.017000019550 27870000.016000028700 3961630.939999998081 60389.302497975 2024-03-20T07:15:35.824995+00:00 19994330.281999949366 29000000.017999980599 27869999.972999930382 3963739.972999989986 60389.302509634 2024-03-20T07:15:36.832369+00:00 19994330.272999998182 28999999.970000028610 27870000.024999979883 3961146.987999976147 60389.302521104 2024-03-20T07:15:37.823376+00:00 19994330.279999971390 29000000.028999980539 27869999.964000109583 3960525.061000049114 60389.302532763 2024-03-20T07:15:38.830752+00:00 19994330.274000048637 28999999.950999978930 27869999.936999920756 3967401.950999975204 60389.302544233 2024-03-20T07:15:39.821759+00:00 19994330.279999971390 29000000.026000019163 27870000.068000078201 3965958.078999996185 60389.302555893 2024-03-20T07:15:40.829134+00:00 19994330.282000061125 28999999.977999988943 27870000.041999939829 3966642.990000010002 60389.302567363 2024-03-20T07:15:41.820141+00:00 19994330.276000019163 29000000.018999990076 27869999.985000010580 3967461.006999969017 60389.302579022 2024-03-20T07:15:42.827516+00:00 19994330.275999899954 28999999.993000030518 27869999.955000039190 3966552.983000040054 60389.302590492 2024-03-20T07:15:43.818523+00:00 19994330.280000090599 28999999.976000010967 27869999.987999919802 3964843.013999999035 60389.302602151 2024-03-20T07:15:44.825899+00:00 19994330.274999998510 29000000.006999969482 27870000.014999989420 3960188.986999989022 60389.302613627 2024-03-20T07:15:45.817402+00:00 19994330.278999999166 29000000.028000000864 27870000.053000088781 3965611.983999968041 60389.302625281 2024-03-20T07:15:46.824281+00:00 19994330.276999998838 28999999.988999959081 27869999.923999909312 3962409.954000055790 60389.302636940 2024-03-20T07:15:47.831656+00:00 19994330.276999998838 28999999.982000108808 27870000.017000079155 3963939.957999945153 60389.302648410 2024-03-20T07:15:48.822663+00:00 19994330.278999999166 28999999.987999919802 27870000.059999939054 3963069.089000045788 60389.302660070 2024-03-20T07:15:49.830040+00:00 19994330.276000011712 29000000.013000011444 27870000.009999990463 3966977.028999983799 60389.302671546 2024-03-20T07:15:50.821542+00:00 19994330.280000001192 29000000.006000038236 27869999.921000000089 3962463.920000017155 60389.302683199 2024-03-20T07:15:51.828421+00:00 19994330.277000010014 28999999.995000001043 27870000.048000101000 3968874.989000021946 60389.302694675 2024-03-20T07:15:52.819924+00:00 19994330.280999988317 29000000.000999931246 27869999.983999971300 3963683.023000001907 60389.302706329 2024-03-20T07:15:53.826803+00:00 19994330.278000000864 29000000.050000071526 27870000.000999931246 3968935.013000010978 60389.302717804 2024-03-20T07:15:54.818307+00:00 19994330.275000009686 28999999.917999979109 27869999.975000020117 3967029.066999911796 60389.302729464 2024-03-20T07:15:55.825682+00:00 19994330.275000009686 29000000.046999931335 27870000.041000001132 3964254.985000013839 60389.302740934 2024-03-20T07:15:56.816689+00:00 19994330.280000001192 29000000.011000040919 27870000.035999998450 3961153.953000069130 60389.302752594 2024-03-20T07:15:57.824064+00:00 19994330.278999980539 29000000.014999989420 27869999.984999999404 3960929.928999900818 60389.302764253 2024-03-20T07:15:58.831440+00:00 19994330.278000000864 28999999.991000059992 27869999.959000010043 3963047.060999989975 60389.302775723 2024-03-20T07:15:59.822447+00:00 19994330.277000010014 29000000.014999989420 27870000.046999990940 3963210.996000051033 60389.302787382 2024-03-20T07:16:00.829822+00:00 19994330.278000000864 28999999.942999958992 27869999.969999998808 3964292.996999979019 60389.302798852 2024-03-20T07:16:01.820830+00:00 19994330.278999980539 29000000.013000011444 27869999.925000008196 3962183.029000043869 60389.302810512 2024-03-20T07:16:02.828205+00:00 19994330.277000010014 29000000.047999981791 27870000.096999999136 3964637.985000013839 60389.302821982 2024-03-20T07:16:03.819211+00:00 19994330.277000010014 28999999.955000039190 27869999.946000009775 3962560.047999978065 60389.302833641 2024-03-20T07:16:04.826588+00:00 19994330.279999971390 29000000.008000019938 27870000.000000000000 3959818.901000022888 60389.302845111 2024-03-20T07:16:05.817594+00:00 19994330.278000000864 29000000.013000000268 27870000.015999969095 3967089.993999958038 60389.302856770 2024-03-20T07:16:06.824969+00:00 19994330.275000039488 28999999.984000001103 27869999.956000030041 3966342.070999979973 60389.302868241 2024-03-20T07:16:07.815976+00:00 19994330.278000000864 28999999.971000000834 27870000.078999999911 3960021.943000078201 60389.302879900 2024-03-20T07:16:08.823352+00:00 19994330.276000019163 29000000.040999989957 27869999.964999970049 3962930.075999975204 60389.302891559 2024-03-20T07:16:09.830727+00:00 19994330.276999950409 29000000.030000001192 27870000.016000028700 3962611.886999965180 60389.302903029 2024-03-20T07:16:10.821734+00:00 19994330.282000061125 28999999.951000008732 27869999.984999950975 3962592.116999983788 60389.302914694 2024-03-20T07:16:11.829605+00:00 19994330.278000000864 28999999.977000001818 27870000.025000039488 3966877.037999988068 60389.302926159 2024-03-20T07:16:12.820116+00:00 19994330.275999899954 29000000.035000000149 27869999.999000009149 3959096.916000009049 60389.302937818 2024-03-20T07:16:13.827491+00:00 19994330.278000000864 29000000.014999989420 27869999.977999929339 3964440.970000029076 60389.302949294 2024-03-20T07:16:14.818994+00:00 19994330.278000120074 28999999.990000009537 27869999.994000080973 3962991.042999982834 60389.302960953 2024-03-20T07:16:15.826369+00:00 19994330.281999949366 28999999.939000010490 27869999.971999999136 3961929.907000064850 60389.302972423 2024-03-20T07:16:16.817377+00:00 19994330.274999979883 29000000.024999979883 27869999.980999950320 3961395.978999971878 60389.302984077 2024-03-20T07:16:17.824256+00:00 19994330.278000000864 29000000.013999998569 27870000.047999981791 3964415.208999990951 60389.302995737 2024-03-20T07:16:18.831632+00:00 19994330.276000019163 28999999.995000001043 27869999.971999999136 3966645.916000009049 60389.303007206 2024-03-20T07:16:19.822638+00:00 19994330.276999950409 29000000.018999990076 27870000.009999990463 3967101.883000016212 60389.303018866 2024-03-20T07:16:20.830015+00:00 19994330.277000069618 28999999.994000021368 27870000.013000011444 3964786.106999992859 60389.303030342 2024-03-20T07:16:21.821517+00:00 19994330.281999949366 29000000.018999990076 27870000.004000071436 3960883.046000003815 60389.303041996 2024-03-20T07:16:22.828396+00:00 19994330.278000000864 28999999.975000020117 27869999.998999949545 3964170.934999942780 60389.303053471 2024-03-20T07:16:23.819899+00:00 19994330.276000019163 29000000.021999958903 27870000.006000038236 3964555.087000011932 60389.303065125 2024-03-20T07:16:24.826779+00:00 19994330.279000040144 29000000.004999998957 27870000.013999938965 3963178.884999989998 60389.303076601 2024-03-20T07:16:25.818282+00:00 19994330.274999979883 29000000.012000080198 27869999.971999999136 3962816.019999980927 60389.303088254 2024-03-20T07:16:26.825161+00:00 19994330.279999971390 28999999.978999968618 27870000.022999998182 3965760.998000026215 60389.303099730 2024-03-20T07:16:27.816665+00:00 19994330.277000069618 28999999.929999951273 27870000.016000028700 3959438.027000070084 60389.303111389 2024-03-20T07:16:28.824039+00:00 19994330.279999971390 29000000.080000039190 27869999.932000041008 3959928.914999961853 60389.303123043 2024-03-20T07:16:29.830919+00:00 19994330.278000000864 28999999.952000018209 27870000.044999960810 3968734.050999999046 60389.303134519 2024-03-20T07:16:30.822423+00:00 19994330.276999950409 29000000.011999960989 27869999.986999988556 3959674.018000007141 60389.303146172 2024-03-20T07:16:31.829301+00:00 19994330.276000019163 29000000.011999960989 27869999.988999959081 3965770.942999958992 60389.303157648 2024-03-20T07:16:32.820804+00:00 19994330.278000000864 29000000.008000019938 27869999.999000068754 3960102.075000048149 60389.303169302 2024-03-20T07:16:33.827683+00:00 19994330.281000021845 28999999.986000061035 27870000.026999998838 3959992.000999927986 60389.303180777 2024-03-20T07:16:34.819187+00:00 19994330.276999950409 28999999.998000029474 27869999.967000000179 3966238.109000086784 60389.303192437 2024-03-20T07:16:35.826562+00:00 19994330.276000019163 28999999.989999890327 27870000.032000001520 3959509.837000011932 60389.303203907 2024-03-20T07:16:36.817569+00:00 19994330.279999971390 29000000.001000050455 27869999.956000000238 3962902.063999890815 60389.303215567 2024-03-20T07:16:37.824944+00:00 19994330.276000000536 29000000.024999979883 27870000.015999991447 3962346.060000061989 60389.303227036 2024-03-20T07:16:38.815951+00:00 19994330.276000000536 29000000.006000038236 27869999.991000030190 3959729.873999952804 60389.303238696 2024-03-20T07:16:39.823326+00:00 19994330.278000000864 28999999.985999941826 27870000.051999989897 3962714.993000030983 60389.303250350 2024-03-20T07:16:40.830207+00:00 19994330.282999999821 29000000.009999990463 27869999.979999989271 3960037.013000010978 60389.303261825 2024-03-20T07:16:41.821709+00:00 19994330.274000000209 28999999.993000030518 27869999.986000001431 3961944.019000052940 60389.303273479 2024-03-20T07:16:42.828588+00:00 19994330.278000000864 29000000.041000001132 27870000.019999980927 3962321.996999979019 60389.303284955 2024-03-20T07:16:43.820091+00:00 19994330.275000009686 28999999.984000001103 27870000.002000030130 3962463.085999966133 60389.303296626 2024-03-20T07:16:44.828459+00:00 19994330.282000008970 28999999.995000001043 27869999.982999980450 3965061.868999958038 60389.303308084 2024-03-20T07:16:45.818473+00:00 19994330.275999989361 29000000.005000010133 27870000.101000010967 3967138.013000010978 60389.303319744 2024-03-20T07:16:46.825848+00:00 19994330.278000000864 28999999.991999980062 27869999.879999998957 3965424.059000014793 60389.303331214 2024-03-20T07:16:47.816858+00:00 19994330.280000001192 28999999.955000009388 27870000.070999979973 3959760.041000009049 60389.303342873 2024-03-20T07:16:48.824231+00:00 19994330.275999989361 29000000.048999991268 27869999.953000009060 3965901.907999991905 60389.303354527 2024-03-20T07:16:49.831110+00:00 19994330.279000010341 28999999.990000009537 27869999.962999999523 3962890.029000043869 60389.303366003 2024-03-20T07:16:50.822613+00:00 19994330.275999959558 28999999.983999971300 27870000.016000028700 3962716.077999948990 60389.303377662 2024-03-20T07:16:51.829995+00:00 19994330.283000048250 29000000.023999989033 27870000.066000040621 3962699.003000020981 60389.303389132 2024-03-20T07:16:52.820996+00:00 19994330.273999989033 28999999.980000019073 27869999.986999988556 3961935.953999996185 60389.303400786 2024-03-20T07:16:53.827875+00:00 19994330.278999980539 29000000.023999989033 27869999.993999961764 3961920.944000006188 60389.303412261 2024-03-20T07:16:54.819378+00:00 19994330.276000019163 28999999.981000009924 27870000.011999960989 3964293.008999944199 60389.303423915 2024-03-20T07:16:55.826257+00:00 19994330.276999950409 28999999.990000009537 27870000.000000000000 3962720.953000069130 60389.303435391 2024-03-20T07:16:56.817761+00:00 19994330.278000060469 29000000.009999990463 27869999.977000001818 3965629.138000010978 60389.303447050 2024-03-20T07:16:57.825137+00:00 19994330.278000000864 28999999.976000010967 27869999.993000030518 3957262.927999972831 60389.303458520 2024-03-20T07:16:58.816143+00:00 19994330.280999958515 29000000.028000000864 27870000.003999948502 3956525.018000007141 60389.303470179 2024-03-20T07:16:59.823518+00:00 19994330.276000019163 28999999.991000059992 27869999.991000059992 3963362.934000014793 60389.303481833 2024-03-20T07:17:00.830398+00:00 19994330.276000019163 28999999.979999899864 27869999.983000040054 3962453.098999977112 60389.303493309 2024-03-20T07:17:01.821901+00:00 19994330.278000000864 29000000.019000049680 27870000.042999979109 3965079.939000010025 60389.303504969 2024-03-20T07:17:02.829276+00:00 19994330.278000000864 29000000.011999960989 27870000.028000000864 3964462.032999991905 60389.303516438 2024-03-20T07:17:03.820283+00:00 19994330.278000000864 28999999.988000039011 27869999.981999989599 3962965.980999947060 60389.303528098 2024-03-20T07:17:04.827658+00:00 19994330.281999949366 29000000.006000038236 27870000.000999931246 3960168.936000109185 60389.303539568 2024-03-20T07:17:05.818665+00:00 19994330.276000019163 28999999.995999928564 27869999.960000038147 3961116.028999925125 60389.303551227 2024-03-20T07:17:06.826041+00:00 19994330.274000048637 28999999.988000039011 27870000.014000058174 3959101.988000034820 60389.303562703 2024-03-20T07:17:07.817544+00:00 19994330.278000000864 29000000.008000019938 27870000.023999929428 3963684.052999972831 60389.303574357 2024-03-20T07:17:08.824423+00:00 19994330.278999920934 29000000.004999998957 27869999.950999978930 3960418.008000016212 60389.303585827 2024-03-20T07:17:09.815431+00:00 19994330.279000040144 28999999.980000019073 27870000.022999998182 3964556.016999959946 60389.303597486 2024-03-20T07:17:10.822805+00:00 19994330.281999949366 29000000.005999919027 27870000.034000039101 3959824.937000035774 60389.303609146 2024-03-20T07:17:11.830182+00:00 19994330.276000019163 29000000.019000049680 27869999.986000061035 3960739.062999964226 60389.303620616 2024-03-20T07:17:12.821188+00:00 19994330.276000019163 28999999.977000001818 27870000.010999999940 3964010.055000067223 60389.303632275 2024-03-20T07:17:13.828563+00:00 19994330.274000048637 29000000.013000011444 27869999.993999999017 3962996.944999932777 60389.303643745 2024-03-20T07:17:14.819570+00:00 19994330.280999898911 28999999.995000001043 27869999.942000001669 3967618.856999992859 60389.303655405 2024-03-20T07:17:15.826946+00:00 19994330.276000019163 29000000.003000020981 27870000.070000011474 3963479.101000071038 60389.303666874 2024-03-20T07:17:16.817954+00:00 19994330.281000021845 29000000.002999901772 27869999.958999991417 3961973.970999956131 60389.303678534 2024-03-20T07:17:17.825328+00:00 19994330.277000069618 29000000.042000059038 27870000.025000009686 3959879.050000071991 60389.303690004 2024-03-20T07:17:18.816335+00:00 19994330.276999950409 28999999.957000020891 27869999.979999989271 3958615.996999979019 60389.303701663 2024-03-20T07:17:19.823710+00:00 19994330.278000000864 29000000.002999998629 27870000.020000010729 3960709.953999996185 60389.303713139 2024-03-20T07:17:20.815214+00:00 19994330.274999979883 28999999.982999999076 27869999.978999998420 3958163.006999969017 60389.303724793 2024-03-20T07:17:21.822093+00:00 19994330.281000021845 29000000.018999990076 27870000.010999981314 3957640.998999952804 60389.303736452 2024-03-20T07:17:22.829468+00:00 19994330.274999979883 29000000.004000011832 27869999.990000009537 3961463.094000101089 60389.303747922 2024-03-20T07:17:23.820475+00:00 19994330.284000039101 29000000.020000010729 27870000.003000020981 3959024.992999910843 60389.303759581 2024-03-20T07:17:24.827850+00:00 19994330.272999998182 28999999.996999979019 27869999.981999989599 3961573.950000048149 60389.303771057 2024-03-20T07:17:25.819354+00:00 19994330.278000000864 29000000.002000000328 27870000.022999998182 3967367.947999954224 60389.303782711 2024-03-20T07:17:26.826233+00:00 19994330.276000019163 28999999.974000010639 27869999.935999989510 3959822.041000009049 60389.303794215 2024-03-20T07:17:27.820216+00:00 19994330.282999988645 29000000.022000011057 27870000.059000018984 3964439.945000051986 60389.303805840 2024-03-20T07:17:28.824615+00:00 19994330.278000000864 28999999.967000011355 27869999.973999980837 3960410.059000014793 60389.303817316 2024-03-20T07:17:29.816118+00:00 19994330.276999950409 28999999.996999979019 27870000.013999998569 3964733.046999930870 60389.303828976 2024-03-20T07:17:30.823495+00:00 19994330.277000069618 29000000.010999981314 27870000.010999981314 3960889.976000071038 60389.303840629 2024-03-20T07:17:31.830374+00:00 19994330.276999998838 28999999.993000030518 27869999.984000090510 3964162.032999991905 60389.303852105 2024-03-20T07:17:32.821876+00:00 19994330.276000000536 29000000.000000000000 27869999.966999888420 3963147.904999970924 60389.303863759 2024-03-20T07:17:33.828755+00:00 19994330.275999989361 29000000.022000011057 27870000.000000000000 3966049.052999972831 60389.303875234 2024-03-20T07:17:34.820258+00:00 19994330.283000010997 28999999.982999980450 27870000.024000048637 3958307.909999967087 60389.303886894 2024-03-20T07:17:35.827633+00:00 19994330.275000009686 28999999.991999980062 27870000.022999998182 3961318.101999998093 60389.303898364 2024-03-20T07:17:36.818641+00:00 19994330.279999990016 29000000.026000019163 27869999.996999979019 3960705.004999995232 60389.303910024 2024-03-20T07:17:37.826016+00:00 19994330.276999998838 28999999.967999938875 27870000.001000050455 3965821.929000020027 60389.303921493 2024-03-20T07:17:38.817024+00:00 19994330.276000019163 29000000.043000098318 27869999.963999990374 3961497.060999989975 60389.303933153 2024-03-20T07:17:39.824398+00:00 19994330.276999980211 29000000.000999931246 27870000.013999938965 3961364.953000069130 60389.303944623 2024-03-20T07:17:40.815405+00:00 19994330.281000021845 29000000.000000000000 27870000.029000040144 3956812.991999983788 60389.303956282 2024-03-20T07:17:41.822781+00:00 19994330.278999980539 28999999.939000010490 27870000.018000010401 3961648.067000031006 60389.303967942 2024-03-20T07:17:42.830156+00:00 19994330.274000018835 29000000.044999960810 27869999.939000010490 3962526.004999995232 60389.303979417 2024-03-20T07:17:43.821659+00:00 19994330.279999971390 29000000.001000050455 27870000.074000000954 3961837.967999935150 60389.303991071 2024-03-20T07:17:44.828538+00:00 19994330.275000039488 29000000.001999970526 27870000.014999989420 3962051.933000088204 60389.304002541 2024-03-20T07:17:45.819545+00:00 19994330.279999971390 28999999.991999980062 27869999.922000050545 3960765.048999906052 60389.304014200 2024-03-20T07:17:46.826921+00:00 19994330.278999980539 28999999.993000030518 27870000.069999929518 3957360.958000063896 60389.304025676 2024-03-20T07:17:47.818424+00:00 19994330.279000040144 29000000.008000019938 27869999.938000079244 3963318.021000028122 60389.304037330 2024-03-20T07:17:48.825303+00:00 19994330.275999959558 28999999.962000008672 27870000.030999898911 3961217.972000002861 60389.304048805 2024-03-20T07:17:49.816807+00:00 19994330.278000000864 29000000.049000021070 27870000.009999990463 3964204.023999928962 60389.304060459 2024-03-20T07:17:50.823685+00:00 19994330.274000048637 28999999.985000010580 27869999.910000000149 3963113.983999968041 60389.304071935 2024-03-20T07:17:51.815188+00:00 19994330.282999988645 29000000.035999890417 27870000.098000001162 3961250.041000009049 60389.304083595 2024-03-20T07:17:52.822565+00:00 19994330.278000000864 28999999.977000001818 27870000.006000000983 3965388.960000038147 60389.304095248 2024-03-20T07:17:53.829443+00:00 19994330.277000010014 28999999.991000059992 27869999.920999988914 3955691.029999970924 60389.304106724 2024-03-20T07:17:54.820946+00:00 19994330.276999950409 29000000.011000040919 27869999.956000018865 3965330.073000072967 60389.304118378 2024-03-20T07:17:55.827825+00:00 19994330.275000039488 28999999.958999991417 27870000.074000000954 3963400.942999958992 60389.304129853 2024-03-20T07:17:56.819328+00:00 19994330.278999980539 29000000.037000000477 27870000.000999990851 3964730.031999946106 60389.304141507 2024-03-20T07:17:57.826208+00:00 19994330.279000040144 28999999.946000009775 27869999.951000008732 3960445.974000095855 60389.304152983 2024-03-20T07:17:58.817711+00:00 19994330.278000000864 29000000.057000000030 27870000.023999989033 3958413.013000010978 60389.304164636 2024-03-20T07:17:59.824590+00:00 19994330.278999920934 28999999.978000000119 27869999.994000021368 3967582.973999977112 60389.304176112 2024-03-20T07:18:00.816093+00:00 19994330.276000019163 29000000.018000010401 27870000.084999978542 3960050.980000019073 60389.304187766 2024-03-20T07:18:01.822972+00:00 19994330.279000040144 28999999.975999981165 27869999.940000001341 3963648.978999971878 60389.304199242 2024-03-20T07:18:02.814475+00:00 19994330.276999950409 28999999.995000001043 27869999.947000030428 3958208.087000011932 60389.304210901 2024-03-20T07:18:03.821851+00:00 19994330.278000000864 29000000.015000019222 27870000.039999961853 3961751.028999925125 60389.304222555 2024-03-20T07:18:04.828730+00:00 19994330.279000040144 28999999.972999960184 27870000.038000050932 3960074.971000074875 60389.304234031 2024-03-20T07:18:05.820234+00:00 19994330.278999920934 29000000.021000031382 27870000.001999970526 3963509.015999913216 60389.304245684 2024-03-20T07:18:06.827112+00:00 19994330.277000069618 29000000.018999990076 27870000.014999989420 3960552.148000001907 60389.304257160 2024-03-20T07:18:07.818616+00:00 19994330.274999979883 28999999.953000009060 27869999.967000011355 3958315.776000022888 60389.304268814 2024-03-20T07:18:08.825496+00:00 19994330.276999950409 29000000.020999971777 27870000.002999961376 3966746.952000000048 60389.304280289 2024-03-20T07:18:09.816998+00:00 19994330.282000061125 29000000.021000031382 27869999.997000098228 3963922.094000000972 60389.304291949 2024-03-20T07:18:10.824374+00:00 19994330.278000000864 28999999.989000018686 27870000.013999938965 3962555.001999999862 60389.304303419 2024-03-20T07:18:11.815380+00:00 19994330.276000019163 29000000.028000000864 27869999.960999969393 3958633.956999999005 60389.304315072 2024-03-20T07:18:12.822260+00:00 19994330.279999971390 28999999.962999999523 27870000.060000058264 3962913.089999999851 60389.304326732 2024-03-20T07:18:13.829635+00:00 19994330.274000048637 29000000.039000030607 27870000.009999990463 3961196.920000001788 60389.304338202 2024-03-20T07:18:14.820643+00:00 19994330.279999971390 28999999.982999920845 27869999.896000031382 3962138.984999998938 60389.304349861 2024-03-20T07:18:15.828017+00:00 19994330.273999929428 29000000.006000038236 27870000.013000011444 3958830.107999999076 60389.304361331 2024-03-20T07:18:16.819024+00:00 19994330.281000021845 28999999.990999940783 27870000.031999949366 3958825.865000002086 60389.304372991 2024-03-20T07:18:17.826399+00:00 19994330.278000000864 29000000.004999998957 27870000.060000058264 3960198.085999995004 60389.304384466 2024-03-20T07:18:18.817904+00:00 19994330.279000040144 29000000.008000019938 27869999.944000009447 3961999.955999999773 60389.304396120 2024-03-20T07:18:19.824782+00:00 19994330.272999998182 28999999.967000011355 27870000.040999889374 3965230.016000003088 60389.304407590 2024-03-20T07:18:20.815789+00:00 19994330.278000000864 29000000.024000048637 27869999.998000029474 3960348.068000004161 60389.304419249 2024-03-20T07:18:21.823164+00:00 19994330.279000040144 28999999.977999929339 27869999.977000001818 3961149.894999995828 60389.304430719 2024-03-20T07:18:22.814173+00:00 19994330.281999949366 29000000.018000010401 27869999.983000040054 3961711.159000001848 60389.304442379 2024-03-20T07:18:23.821546+00:00 19994330.278000000864 29000000.028000000864 27870000.087999939919 3964910.866999999154 60389.304454038 2024-03-20T07:18:24.828922+00:00 19994330.278000000864 28999999.971000079066 27869999.887000080198 3963657.005999996793 60389.304465509 2024-03-20T07:18:25.819930+00:00 19994330.272999998182 28999999.982999920845 27870000.013999938965 3962904.981000006199 60389.304477168 2024-03-20T07:18:26.827304+00:00 19994330.278999999166 29000000.067000031471 27870000.029999971390 3962991.030000001192 60389.304488638 2024-03-20T07:18:27.818311+00:00 19994330.276000000536 28999999.915000081062 27869999.946000099182 3957668.965999991167 60389.304500297 2024-03-20T07:18:28.825688+00:00 19994330.280999999493 29000000.048999909312 27870000.066999908537 3957299.066000000108 60389.304511773 2024-03-20T07:18:29.817191+00:00 19994330.278999999166 28999999.973000049591 27869999.912999998778 3961106.936000003945 60389.304523427 2024-03-20T07:18:30.824069+00:00 19994330.275999989361 29000000.003000020981 27870000.092999998480 3964893.068000004161 60389.304534902 2024-03-20T07:18:31.815573+00:00 19994330.277000010014 29000000.009999990463 27870000.017000000924 3955209.885999992024 60389.304546556 2024-03-20T07:18:32.822451+00:00 19994330.278000000864 29000000.026000019163 27869999.969000000507 3967779.122000008821 60389.304558032 2024-03-20T07:18:33.813956+00:00 19994330.278000000864 28999999.967000000179 27870000.048999991268 3961091.930999993812 60389.304569686 2024-03-20T07:18:34.820834+00:00 19994330.280999988317 28999999.995000001043 27869999.893000010401 3963472.946999996901 60389.304581345 2024-03-20T07:18:35.828209+00:00 19994330.279000010341 29000000.011999990791 27870000.021000001580 3964363.079999998212 60389.304592815 2024-03-20T07:18:36.819216+00:00 19994330.272999998182 29000000.041000008583 27870000.088999990374 3961166.899000003934 60389.304604474 2024-03-20T07:18:37.826592+00:00 19994330.280000001192 28999999.937000010163 27869999.932000041008 3967599.115000010002 60389.304615950 2024-03-20T07:18:38.818095+00:00 19994330.276000019163 29000000.067000001669 27870000.002999961376 3967617.998999997973 60389.304627604 2024-03-20T07:18:39.824974+00:00 19994330.282999988645 28999999.942999988794 27869999.977999988943 3960018.042999998201 60389.304639080 2024-03-20T07:18:40.816477+00:00 19994330.276999950409 29000000.016999989748 27870000.041999999434 3955851.101999998093 60389.304650733 2024-03-20T07:18:41.823358+00:00 19994330.276000019163 28999999.996000021696 27869999.985000010580 3959672.826000005007 60389.304662209 2024-03-20T07:18:42.814859+00:00 19994330.278000000864 29000000.023999989033 27870000.023999989033 3964283.062999994028 60389.304673868 2024-03-20T07:18:43.822235+00:00 19994330.275000039488 28999999.959999978542 27870000.006000038236 3963243.020000011194 60389.304685522 2024-03-20T07:18:44.829114+00:00 19994330.278000000864 28999999.995999988168 27869999.928999960423 3964336.990999997128 60389.304696992 2024-03-20T07:18:45.820121+00:00 19994330.278999980539 29000000.025000039488 27870000.062000039965 3963300.944000006188 60389.304708652 2024-03-20T07:18:46.827496+00:00 19994330.279999971390 28999999.986000001431 27869999.954999979585 3965676.003999977838 60389.304720121 2024-03-20T07:18:47.818503+00:00 19994330.274000048637 29000000.019999980927 27869999.985000010580 3962086.052000015974 60389.304731781 2024-03-20T07:18:48.825879+00:00 19994330.279999971390 29000000.005999978632 27870000.011000040919 3961003.954999982845 60389.304743257 2024-03-20T07:18:49.817382+00:00 19994330.274999979883 28999999.978000041097 27870000.053999900818 3963904.950000017881 60389.304754911 2024-03-20T07:18:50.824261+00:00 19994330.280000030994 29000000.017999950796 27869999.942000031471 3960051.076999992132 60389.304766386 2024-03-20T07:18:51.815764+00:00 19994330.273999989033 28999999.986000061035 27870000.024999979883 3963052.023000001907 60389.304778046 2024-03-20T07:18:52.823139+00:00 19994330.282999988645 29000000.024999979883 27870000.049000021070 3963751.925999999046 60389.304789516 2024-03-20T07:18:53.814147+00:00 19994330.278000000864 28999999.981999989599 27869999.921000000089 3964915.006000012159 60389.304801175 2024-03-20T07:18:54.821522+00:00 19994330.274999979883 28999999.960999969393 27869999.965000029653 3960510.977999985218 60389.304812829 2024-03-20T07:18:55.828401+00:00 19994330.279000040144 29000000.014000058174 27870000.041999939829 3962876.059000014793 60389.304824304 2024-03-20T07:18:56.819904+00:00 19994330.276000019163 28999999.985999941826 27869999.986000061035 3965189.931999980938 60389.304835964 2024-03-20T07:18:57.827279+00:00 19994330.278999920934 29000000.046000000089 27870000.062999960035 3962268.064999998081 60389.304847434 2024-03-20T07:18:58.818287+00:00 19994330.278000000864 28999999.973000049591 27870000.027000069618 3966066.830999999773 60389.304859093 2024-03-20T07:18:59.825662+00:00 19994330.278000000864 28999999.978999968618 27869999.914999961853 3966043.138999999035 60389.304870564 2024-03-20T07:19:00.816669+00:00 19994330.279000040144 29000000.034999970347 27870000.018000010401 3964118.966000020970 60389.304882223 2024-03-20T07:19:01.824044+00:00 19994330.276999950409 29000000.026000019163 27870000.110000010580 3964881.095999985933 60389.304893693 2024-03-20T07:19:02.815052+00:00 19994330.276000019163 28999999.937000039965 27869999.881999969482 3966557.893999993801 60389.304905352 2024-03-20T07:19:03.822426+00:00 19994330.280000090599 29000000.059999939054 27870000.006999969482 3961094.048000007868 60389.304916822 2024-03-20T07:19:04.813434+00:00 19994330.280999898911 29000000.004999998957 27870000.049000021070 3962752.101000010967 60389.304928482 2024-03-20T07:19:05.820811+00:00 19994330.274000048637 28999999.967000011355 27870000.009000059217 3962883.917999982834 60389.304940141 2024-03-20T07:19:06.828184+00:00 19994330.279999971390 29000000.028000000864 27869999.954999919981 3961542.973000019789 60389.304951611 2024-03-20T07:19:07.819191+00:00 19994330.274000048637 28999999.945000048727 27870000.019000001252 3965873.957999974024 60389.304963270 2024-03-20T07:19:08.826567+00:00 19994330.278000000864 28999999.978000041097 27869999.925999999046 3962948.962000011932 60389.304974740 2024-03-20T07:19:09.817574+00:00 19994330.276999950409 29000000.046000000089 27870000.041000001132 3961324.090000004042 60389.304986400 2024-03-20T07:19:10.824949+00:00 19994330.281000021845 28999999.989000000060 27870000.004999998957 3960450.919999986887 60389.304997870 2024-03-20T07:19:11.815956+00:00 19994330.279000040144 29000000.017000000924 27869999.996000010520 3966884.098000019789 60389.305009529 2024-03-20T07:19:12.823332+00:00 19994330.273999929428 28999999.987999990582 27869999.986999988556 3966274.011999994982 60389.305021005 2024-03-20T07:19:13.814834+00:00 19994330.279000040144 29000000.013000000268 27870000.070000018924 3956334.974999994040 60389.305032659 2024-03-20T07:19:14.821714+00:00 19994330.276000019163 29000000.011000011116 27869999.949000000954 3966055.944999992847 60389.305044135 2024-03-20T07:19:15.813217+00:00 19994330.281999949366 28999999.999000009149 27870000.005999978632 3961932.027000010014 60389.305055788 2024-03-20T07:19:16.820097+00:00 19994330.279000040144 28999999.986999988556 27870000.024999979883 3964398.027000010014 60389.305067447 2024-03-20T07:19:17.827472+00:00 19994330.276999950409 29000000.023999989033 27869999.937000039965 3965523.972999989986 60389.305078918 2024-03-20T07:19:18.818478+00:00 19994330.278000000864 28999999.980000019073 27870000.048999968916 3961503.994000018109 60389.305090640 2024-03-20T07:19:19.831310+00:00 19994330.274999998510 29000000.036000009626 27870000.007000029087 3958742.033999979030 60389.305102047 2024-03-20T07:19:20.816861+00:00 19994330.278000000864 28999999.947999950498 27870000.033999979496 3964281.047999978065 60389.305113706 2024-03-20T07:19:21.824236+00:00 19994330.278999999166 28999999.989000018686 27869999.923000041395 3962106.851999998093 60389.305125176 2024-03-20T07:19:22.815243+00:00 19994330.278999999166 28999999.996999979019 27869999.959999978542 3961546.152000010014 60389.305136836 2024-03-20T07:19:23.822619+00:00 19994330.278999999166 29000000.057000041008 27870000.096000019461 3963029.986000000965 60389.305148312 2024-03-20T07:19:24.814123+00:00 19994330.276000011712 28999999.975999951363 27869999.964999970049 3962612.911000012886 60389.305159966 2024-03-20T07:19:25.821001+00:00 19994330.275000009686 28999999.995000001043 27869999.967000011355 3962383.027000010014 60389.305171625 2024-03-20T07:19:26.828376+00:00 19994330.280000001192 28999999.997000038624 27870000.054000020027 3965112.957000017166 60389.305183095 2024-03-20T07:19:27.819383+00:00 19994330.274999979883 29000000.015999969095 27870000.006999969482 3959396.089999973774 60389.305194754 2024-03-20T07:19:28.826759+00:00 19994330.281000021845 29000000.006000038236 27870000.046000000089 3960648.933000028133 60389.305206224 2024-03-20T07:19:29.817766+00:00 19994330.280000001192 29000000.036000009626 27869999.981000069529 3964430.040999948978 60389.305217884 2024-03-20T07:19:30.825141+00:00 19994330.273999989033 28999999.955999970436 27869999.972999930382 3965722.021000028122 60389.305229354 2024-03-20T07:19:31.816148+00:00 19994330.278999980539 28999999.985000010580 27870000.029999971390 3962820.967000008095 60389.305241013 2024-03-20T07:19:32.823523+00:00 19994330.276000019163 28999999.981999989599 27869999.939000010490 3959708.023999989033 60389.305252483 2024-03-20T07:19:33.814531+00:00 19994330.281000021845 28999999.995000001043 27869999.975000020117 3961347.014999986161 60389.305264142 2024-03-20T07:19:34.821907+00:00 19994330.279999971390 29000000.037999991328 27869999.995000001043 3963812.972999989986 60389.305275618 2024-03-20T07:19:35.813412+00:00 19994330.275000039488 29000000.000000000000 27870000.034000039101 3963234.055999993812 60389.305287272 2024-03-20T07:19:36.820288+00:00 19994330.278999980539 28999999.975999951363 27870000.020999908447 3962602.998000026215 60389.305298931 2024-03-20T07:19:37.827663+00:00 19994330.272999998182 29000000.007000088692 27870000.040000081062 3963550.888000010978 60389.305310401 2024-03-20T07:19:38.818671+00:00 19994330.279999971390 29000000.006999969482 27869999.993000030518 3964914.987999976147 60389.305322061 2024-03-20T07:19:39.826046+00:00 19994330.280000030994 28999999.988000039011 27869999.969999909401 3959929.016000031959 60389.305333531 2024-03-20T07:19:40.817053+00:00 19994330.277000010014 28999999.967999938875 27870000.006000038236 3964197.074000000954 60389.305345190 2024-03-20T07:19:41.824428+00:00 19994330.278999980539 29000000.054000020027 27870000.069000009447 3956208.947999954224 60389.305356660 2024-03-20T07:19:42.815435+00:00 19994330.275999959558 28999999.991999980062 27869999.957000020891 3962498.017000020016 60389.305368320 2024-03-20T07:19:43.822810+00:00 19994330.276000019163 29000000.003999948502 27869999.962999939919 3959011.028999983799 60389.305379795 2024-03-20T07:19:44.814317+00:00 19994330.278000000864 29000000.003000020981 27870000.011000040919 3964699.985000013839 60389.305391449 2024-03-20T07:19:45.821193+00:00 19994330.276999950409 28999999.995000001043 27869999.952000018209 3963621.048000038136 60389.305402925 2024-03-20T07:19:46.812696+00:00 19994330.281000021845 28999999.980000019073 27869999.947000000626 3961535.900999962818 60389.305414578 2024-03-20T07:19:47.819577+00:00 19994330.281000021845 29000000.050000000745 27870000.078999999911 3962394.036000012886 60389.305426238 2024-03-20T07:19:48.826950+00:00 19994330.274000048637 29000000.021999999881 27870000.097999989986 3965023.065999985207 60389.305437708 2024-03-20T07:19:49.817957+00:00 19994330.278999920934 28999999.932000000030 27869999.940000008792 3963681.919000030030 60389.305449368 2024-03-20T07:19:50.825333+00:00 19994330.277000069618 28999999.974000010639 27869999.981999989599 3959389.972999989986 60389.305460843 2024-03-20T07:19:51.816836+00:00 19994330.276000019163 29000000.023999989033 27869999.984000001103 3960041.001999973785 60389.305472497 2024-03-20T07:19:52.823715+00:00 19994330.280999898911 29000000.032000008970 27869999.964000020176 3967313.066000043880 60389.305483973 2024-03-20T07:19:53.815218+00:00 19994330.278000000864 29000000.006000008434 27870000.065000001341 3962923.955999969970 60389.305495626 2024-03-20T07:19:54.822097+00:00 19994330.278000120074 28999999.982999980450 27869999.964999999851 3962815.027000010014 60389.305507102 2024-03-20T07:19:55.813602+00:00 19994330.274999979883 29000000.002000030130 27869999.972999989986 3961258.971000016201 60389.305518756 2024-03-20T07:19:56.820480+00:00 19994330.278999920934 28999999.962999999523 27870000.006999969482 3962250.061999977101 60389.305530415 2024-03-20T07:19:57.827856+00:00 19994330.276000019163 29000000.011999960989 27870000.057000041008 3959616.977999985218 60389.305541891 2024-03-20T07:19:58.819358+00:00 19994330.281000021845 29000000.014999989420 27869999.963999990374 3959395.034000039101 60389.305553544 2024-03-20T07:19:59.826238+00:00 19994330.278000000864 28999999.984000030905 27869999.981000009924 3964449.043999969959 60389.305565020 2024-03-20T07:20:00.817741+00:00 19994330.278000000864 29000000.037999991328 27870000.068000018597 3964416.922999978065 60389.305576674 2024-03-20T07:20:01.824620+00:00 19994330.276999950409 28999999.943000018597 27869999.883999940008 3966241.969000041019 60389.305588149 2024-03-20T07:20:02.816123+00:00 19994330.276000019163 29000000.041999999434 27870000.125000000000 3963867.036000012886 60389.305599809 2024-03-20T07:20:03.823498+00:00 19994330.278000000864 28999999.986000001431 27869999.981000009924 3958290.022999941837 60389.305611279 2024-03-20T07:20:04.814507+00:00 19994330.279000040144 29000000.008000019938 27869999.981000009924 3964189.906000018120 60389.305622939 2024-03-20T07:20:05.821881+00:00 19994330.279000040144 28999999.995999928564 27870000.019999980927 3957150.994000018109 60389.305634408 2024-03-20T07:20:06.812888+00:00 19994330.275999899954 29000000.008000019938 27869999.980000019073 3959959.133000016212 60389.305646062 2024-03-20T07:20:07.819767+00:00 19994330.276000019163 29000000.008000019938 27870000.049000021070 3961180.959999979008 60389.305657722 2024-03-20T07:20:08.827143+00:00 19994330.276000019163 29000000.009999990463 27869999.930999990553 3963305.953000009060 60389.305669197 2024-03-20T07:20:09.818646+00:00 19994330.282999988645 28999999.966000080109 27870000.037999991328 3956741.037000000011 60389.305680851 2024-03-20T07:20:10.825524+00:00 19994330.278000000864 29000000.048999909312 27869999.996999979019 3963088.996999979019 60389.305692327 2024-03-20T07:20:11.817028+00:00 19994330.276999950409 28999999.993000030518 27869999.917999979109 3960350.983000040054 60389.305703980 2024-03-20T07:20:12.823907+00:00 19994330.276999998838 28999999.986999988556 27870000.049000021070 3960601.047999978065 60389.305715456 2024-03-20T07:20:13.815410+00:00 19994330.278000000864 28999999.965000029653 27869999.971999999136 3960487.898000001907 60389.305727116 2024-03-20T07:20:14.822785+00:00 19994330.276000000536 28999999.995999928564 27870000.013000011444 3963840.078000009060 60389.305738586 2024-03-20T07:20:15.813793+00:00 19994330.282000008970 29000000.025000099093 27870000.026000019163 3964214.914999961853 60389.305750245 2024-03-20T07:20:16.821168+00:00 19994330.278999999166 28999999.962000008672 27869999.955000039190 3966471.018000007141 60389.305761715 2024-03-20T07:20:17.812176+00:00 19994330.274999991059 28999999.994999889284 27870000.024999979883 3961260.016000031959 60389.305773375 2024-03-20T07:20:18.819550+00:00 19994330.280000001192 29000000.081000089645 27870000.049999948591 3962136.024999976158 60389.305785034 2024-03-20T07:20:19.826926+00:00 19994330.272999998182 28999999.934000018984 27869999.962000008672 3965762.055999993812 60389.305796504 2024-03-20T07:20:20.817933+00:00 19994330.280000001192 29000000.067999958992 27870000.080999970436 3960959.817000031006 60389.305808163 2024-03-20T07:20:21.825309+00:00 19994330.275999989361 28999999.922000050545 27869999.929000020027 3961065.210999966133 60389.305819633 2024-03-20T07:20:22.816315+00:00 19994330.282000008970 29000000.045999880880 27870000.028000000864 3965413.877000033855 60389.305831293 2024-03-20T07:20:23.823690+00:00 19994330.277000010014 28999999.976000070572 27869999.919000029564 3968218.032999991905 60389.305842763 2024-03-20T07:20:24.814698+00:00 19994330.275999989361 28999999.997999999672 27870000.019000001252 3959875.983000040054 60389.305854422 2024-03-20T07:20:25.822073+00:00 19994330.276000019163 29000000.029999990016 27870000.074000000954 3963286.016999959946 60389.305865892 2024-03-20T07:20:26.813081+00:00 19994330.276999950409 28999999.993000000715 27869999.918999988586 3958492.014999986161 60389.305877551 2024-03-20T07:20:27.820455+00:00 19994330.281000021845 28999999.956000018865 27869999.938000008464 3959978.958999990951 60389.305889205 2024-03-20T07:20:28.827334+00:00 19994330.280000030994 29000000.037999991328 27870000.048000011593 3965476.044999957085 60389.305900681 2024-03-20T07:20:29.818837+00:00 19994330.276999950409 29000000.013999998569 27870000.025999989361 3963656.945000051986 60389.305912334 2024-03-20T07:20:30.825717+00:00 19994330.278000000864 28999999.979999989271 27869999.993000000715 3966308.036999940872 60389.305923810 2024-03-20T07:20:31.817220+00:00 19994330.274000048637 28999999.986000001431 27870000.011000011116 3964940.964000105858 60389.305935470 2024-03-20T07:20:32.824596+00:00 19994330.276999950409 29000000.027000039816 27870000.040999978781 3961456.996999979019 60389.305946940 2024-03-20T07:20:33.815602+00:00 19994330.279000040144 28999999.987999979407 27869999.941000010818 3960134.054999948014 60389.305958599 2024-03-20T07:20:34.822977+00:00 19994330.280999958515 28999999.995999988168 27870000.028999980539 3961437.958000063896 60389.305970069 2024-03-20T07:20:35.813986+00:00 19994330.277000010014 28999999.976000010967 27869999.986000001431 3962464.967999935150 60389.305981729 2024-03-20T07:20:36.821360+00:00 19994330.277000010014 29000000.004999998957 27870000.013999998569 3963463.050000071991 60389.305993198 2024-03-20T07:20:37.812367+00:00 19994330.278000000864 29000000.041000008583 27870000.044000029564 3956552.048999906052 60389.306004858 2024-03-20T07:20:38.819742+00:00 19994330.276999950409 28999999.974999960512 27869999.977999988943 3960272.870000004768 60389.306016518 2024-03-20T07:20:39.827117+00:00 19994330.278000120074 29000000.052000049502 27870000.029999971390 3961608.166000009049 60389.306027988 2024-03-20T07:20:40.818124+00:00 19994330.276999950409 28999999.949000000954 27869999.859000030905 3969533.886000037193 60389.306039647 2024-03-20T07:20:41.825501+00:00 19994330.282999988645 28999999.979000028223 27870000.092999991030 3965100.077000021935 60389.306051117 2024-03-20T07:20:42.816507+00:00 19994330.272999998182 29000000.005999919027 27869999.938000019640 3963138.023000001907 60389.306062777 2024-03-20T07:20:43.823882+00:00 19994330.276999950409 29000000.024000048637 27870000.091000020504 3964451.006999969017 60389.306074246 2024-03-20T07:20:44.814891+00:00 19994330.279000040144 28999999.983999971300 27869999.986999988556 3963898.009999989998 60389.306085906 2024-03-20T07:20:45.822265+00:00 19994330.282999988645 29000000.001000050455 27869999.990000009537 3961390.004000068177 60389.306097382 2024-03-20T07:20:46.813768+00:00 19994330.274000048637 29000000.011999960989 27869999.949999928474 3962813.908999919891 60389.306109035 2024-03-20T07:20:47.820648+00:00 19994330.278999920934 28999999.983999971300 27870000.001000050455 3966377.985000013839 60389.306120511 2024-03-20T07:20:48.812150+00:00 19994330.278000000864 29000000.009000059217 27870000.011999960989 3967326.963000059128 60389.306132165 2024-03-20T07:20:49.819029+00:00 19994330.277000069618 28999999.972999930382 27870000.034999970347 3968262.963999987114 60389.306143830 2024-03-20T07:20:50.826901+00:00 19994330.274999979883 29000000.030000090599 27869999.961000081152 3967950.069999932777 60389.306155294 2024-03-20T07:20:51.817413+00:00 19994330.279000040144 29000000.041999939829 27869999.990000009537 3970129.002000092994 60389.306166953 2024-03-20T07:20:52.824787+00:00 19994330.279999971390 28999999.939000010490 27869999.986999988556 3966748.812999964226 60389.306178424 2024-03-20T07:20:53.815794+00:00 19994330.276999950409 28999999.980000019073 27870000.075999978930 3965723.202000021935 60389.306190083 2024-03-20T07:20:54.823170+00:00 19994330.279000040144 29000000.023999929428 27869999.970999959856 3966375.031999946106 60389.306201559 2024-03-20T07:20:55.814673+00:00 19994330.274999979883 29000000.004000071436 27870000.032000061125 3964837.935000061989 60389.306213212 2024-03-20T07:20:56.821552+00:00 19994330.278000000864 29000000.057999968529 27869999.990000009537 3966186.046000003815 60389.306224688 2024-03-20T07:20:57.813055+00:00 19994330.278000000864 28999999.993000030518 27870000.018999930471 3964328.002999901772 60389.306236342 2024-03-20T07:20:58.819934+00:00 19994330.279999971390 28999999.958999991417 27870000.011000040919 3964919.025000094902 60389.306248001 2024-03-20T07:20:59.827309+00:00 19994330.279000040144 29000000.041999939829 27869999.978000041097 3964774.969999908935 60389.306259471 2024-03-20T07:21:00.818317+00:00 19994330.272999998182 28999999.961000081152 27870000.000999931246 3959929.976000071038 60389.306271131 2024-03-20T07:21:01.825692+00:00 19994330.279999971390 29000000.002000000328 27869999.948000069708 3964648.043999909889 60389.306282606 2024-03-20T07:21:02.817195+00:00 19994330.274999979883 28999999.962999999523 27870000.026999950409 3960492.976000071038 60389.306294260 2024-03-20T07:21:03.824074+00:00 19994330.282000061125 29000000.026999998838 27869999.989999998361 3960460.876999973785 60389.306305736 2024-03-20T07:21:04.815582+00:00 19994330.276000019163 29000000.042000010610 27869999.990000009537 3964759.116999983788 60389.306317389 2024-03-20T07:21:05.822456+00:00 19994330.279999971390 28999999.958999991417 27869999.958999991417 3958645.994000076782 60389.306328865 2024-03-20T07:21:06.813962+00:00 19994330.278000000864 29000000.018000010401 27870000.039000000805 3960542.998999952804 60389.306340525 2024-03-20T07:21:07.821335+00:00 19994330.276000000536 28999999.996999979019 27870000.010000009090 3957342.011000037193 60389.306351995 2024-03-20T07:21:08.812342+00:00 19994330.278000000864 29000000.019000019878 27870000.043999999762 3963372.057999968994 60389.306363648 2024-03-20T07:21:09.819221+00:00 19994330.278999999166 28999999.961999978870 27869999.960999999195 3962820.957999945153 60389.306375308 2024-03-20T07:21:10.826596+00:00 19994330.277000010014 29000000.037999991328 27870000.074999991804 3962258.068000078201 60389.306386784 2024-03-20T07:21:11.818100+00:00 19994330.276999998838 28999999.978000041097 27869999.932000011206 3959441.896000028122 60389.306398437 2024-03-20T07:21:12.824979+00:00 19994330.278000000864 28999999.967999991030 27869999.977999988943 3962613.935999989975 60389.306409913 2024-03-20T07:21:13.816482+00:00 19994330.280000001192 29000000.056999981403 27870000.008000019938 3960916.046000003815 60389.306421567 2024-03-20T07:21:14.823361+00:00 19994330.272999998182 28999999.953999999911 27870000.057999968529 3962169.052999972831 60389.306433043 2024-03-20T07:21:15.814865+00:00 19994330.278999980539 28999999.979000028223 27869999.995000001043 3962421.957000017166 60389.306444696 2024-03-20T07:21:16.821744+00:00 19994330.280000001192 29000000.055999990553 27869999.925000008196 3960386.064999938011 60389.306456172 2024-03-20T07:21:17.813247+00:00 19994330.277000010014 28999999.969999969006 27870000.004999998957 3961946.986999989022 60389.306467831 2024-03-20T07:21:18.820622+00:00 19994330.280000001192 29000000.000000000000 27870000.032000008970 3960780.935999989975 60389.306479301 2024-03-20T07:21:19.811629+00:00 19994330.274999979883 28999999.991000059992 27870000.014999989420 3959776.080000042915 60389.306490955 2024-03-20T07:21:20.818508+00:00 19994330.280000030994 29000000.007999900728 27869999.943000018597 3961776.878999948967 60389.306502614 2024-03-20T07:21:21.825884+00:00 19994330.276000019163 29000000.001000050455 27870000.067000031471 3961337.065000057220 60389.306514090 2024-03-20T07:21:22.817387+00:00 19994330.280999958515 29000000.014000058174 27869999.954999919981 3963368.044000030030 60389.306525744 2024-03-20T07:21:23.824266+00:00 19994330.277000010014 28999999.987999919802 27870000.061000108719 3963103.953999996185 60389.306537219 2024-03-20T07:21:24.815769+00:00 19994330.277000010014 29000000.024000048637 27869999.961999889463 3960065.125000000000 60389.306548873 2024-03-20T07:21:25.822648+00:00 19994330.277000010014 29000000.014999989420 27870000.034000039101 3964087.884999989998 60389.306560349 2024-03-20T07:21:26.814154+00:00 19994330.278000000864 28999999.975999951363 27869999.925999999046 3959558.960999966133 60389.306572003 2024-03-20T07:21:27.821031+00:00 19994330.274999979883 29000000.017000079155 27870000.060000058264 3963283.996000051033 60389.306583478 2024-03-20T07:21:28.812534+00:00 19994330.282999988645 28999999.963999990374 27869999.973999980837 3967167.074999928009 60389.306595132 2024-03-20T07:21:29.819413+00:00 19994330.273999989033 28999999.993000030518 27870000.008000019938 3960859.972000002861 60389.306606791 2024-03-20T07:21:30.826788+00:00 19994330.278000060469 28999999.996999979019 27869999.987999919802 3962833.952000021935 60389.306618267 2024-03-20T07:21:31.818293+00:00 19994330.278999980539 29000000.034999970347 27870000.024000048637 3962153.042999982834 60389.306629921 2024-03-20T07:21:32.825171+00:00 19994330.276000019163 28999999.975999951363 27870000.016000028700 3963546.072000027169 60389.306641397 2024-03-20T07:21:33.816674+00:00 19994330.276999950409 29000000.032000061125 27869999.957999940962 3964925.983000040054 60389.306653050 2024-03-20T07:21:34.823553+00:00 19994330.279999971390 29000000.008999940008 27869999.981000069529 3966644.001999973785 60389.306664526 2024-03-20T07:21:35.815056+00:00 19994330.280000090599 28999999.937000039965 27870000.029999971390 3968792.023000001907 60389.306676180 2024-03-20T07:21:36.821936+00:00 19994330.274999979883 29000000.059000018984 27870000.065999981016 3959961.991999983788 60389.306687655 2024-03-20T07:21:37.813441+00:00 19994330.276000019163 28999999.973999980837 27869999.929999951273 3965418.942999958992 60389.306699309 2024-03-20T07:21:38.820318+00:00 19994330.276999950409 29000000.022999998182 27869999.996000051498 3964782.999000072014 60389.306710785 2024-03-20T07:21:39.811821+00:00 19994330.282999988645 28999999.977000001818 27870000.059000018984 3964375.144999980927 60389.306722439 2024-03-20T07:21:40.818701+00:00 19994330.278000000864 29000000.003000009805 27869999.916000008583 3964508.865999937057 60389.306734098 2024-03-20T07:21:41.826075+00:00 19994330.278000000864 29000000.018000010401 27870000.072000000626 3962706.973000050057 60389.306745568 2024-03-20T07:21:42.817083+00:00 19994330.278000000864 29000000.007999990135 27870000.061000000685 3963567.026000022888 60389.306757228 2024-03-20T07:21:43.824458+00:00 19994330.272999998182 28999999.962999999523 27869999.855999991298 3958716.965999960899 60389.306768703 2024-03-20T07:21:44.815961+00:00 19994330.279999971390 29000000.043999999762 27870000.006999999285 3961770.064000010025 60389.306780357 2024-03-20T07:21:45.822840+00:00 19994330.278000000864 28999999.941000010818 27870000.021000001580 3967872.853000044823 60389.306791833 2024-03-20T07:21:46.814344+00:00 19994330.279000040144 29000000.002999991179 27869999.997000008821 3966678.053999900818 60389.306803486 2024-03-20T07:21:47.821222+00:00 19994330.279999971390 29000000.015999969095 27870000.055999990553 3961578.040000081062 60389.306814962 2024-03-20T07:21:48.812726+00:00 19994330.274999979883 29000000.000000000000 27869999.960999999195 3965860.011999965180 60389.306826616 2024-03-20T07:21:49.819605+00:00 19994330.278000120074 28999999.970000028610 27870000.008000019938 3960726.967000008095 60389.306838091 2024-03-20T07:21:50.811108+00:00 19994330.276999950409 29000000.056999981403 27869999.992999970913 3962453.027999997139 60389.306849751 2024-03-20T07:21:51.818483+00:00 19994330.276999950409 28999999.979000028223 27869999.964000049978 3965413.011999965180 60389.306861405 2024-03-20T07:21:52.825363+00:00 19994330.280000090599 29000000.008999999613 27870000.020999971777 3961340.965000032913 60389.306872881 2024-03-20T07:21:53.816867+00:00 19994330.278999920934 28999999.975999951363 27870000.032999988645 3963754.047999978065 60389.306884534 2024-03-20T07:21:54.823746+00:00 19994330.277000069618 29000000.017000019550 27869999.949000000954 3963491.060999989975 60389.306896010 2024-03-20T07:21:55.815248+00:00 19994330.276999950409 28999999.987000048161 27869999.985000010580 3967384.905000091065 60389.306907669 2024-03-20T07:21:56.822623+00:00 19994330.276999950409 29000000.032999988645 27870000.097999989986 3962416.029999970924 60389.306919139 2024-03-20T07:21:57.813632+00:00 19994330.279000040144 28999999.962999939919 27869999.949000000954 3963529.947000027169 60389.306930799 2024-03-20T07:21:58.821006+00:00 19994330.281000021845 28999999.989000078291 27869999.986999988556 3961641.998999952804 60389.306942274 2024-03-20T07:21:59.812509+00:00 19994330.276999998838 29000000.030999898911 27870000.059000018984 3962759.047000051010 60389.306953928 2024-03-20T07:22:00.819388+00:00 19994330.276000000536 28999999.974000100046 27869999.972999989986 3962080.004999995232 60389.306965398 2024-03-20T07:22:01.810395+00:00 19994330.275999989361 29000000.024999979883 27869999.998000029474 3961837.953999996185 60389.306977057 2024-03-20T07:22:02.817771+00:00 19994330.276999998838 28999999.967000011355 27870000.001000050455 3966664.009999989998 60389.306988717 2024-03-20T07:22:03.825146+00:00 19994330.278000000864 29000000.014999989420 27870000.021999958903 3961214.026000022888 60389.307000187 2024-03-20T07:22:04.816153+00:00 19994330.283000010997 29000000.026000019163 27870000.004999998957 3962719.004999995232 60389.307011846 2024-03-20T07:22:05.823528+00:00 19994330.273999989033 28999999.959999918938 27869999.935999989510 3960254.988999962807 60389.307023317 2024-03-20T07:22:06.814536+00:00 19994330.281000021845 29000000.013000011444 27870000.037999991328 3963458.921000003815 60389.307034976 2024-03-20T07:22:07.821912+00:00 19994330.274999979883 29000000.013000011444 27869999.986000061035 3962848.203999996185 60389.307046446 2024-03-20T07:22:08.812918+00:00 19994330.278000030667 29000000.004000071436 27869999.944000009447 3965858.842999935150 60389.307058105 2024-03-20T07:22:09.820293+00:00 19994330.280000001192 28999999.990999940783 27870000.049999948591 3963683.081000090111 60389.307069575 2024-03-20T07:22:10.811301+00:00 19994330.276999980211 29000000.032000061125 27870000.054999951273 3961962.939999938011 60389.307081235 2024-03-20T07:22:11.818676+00:00 19994330.279000010341 28999999.955999970436 27869999.861000061035 3963464.044000030030 60389.307092894 2024-03-20T07:22:12.826050+00:00 19994330.272999998182 28999999.980999950320 27870000.031999949366 3964065.967999935150 60389.307104364 2024-03-20T07:22:13.817058+00:00 19994330.278999980539 29000000.018000010401 27870000.083999991417 3960406.051000117790 60389.307116023 2024-03-20T07:22:14.824433+00:00 19994330.277000010014 29000000.013000011444 27869999.979000091553 3965378.004999995232 60389.307127493 2024-03-20T07:22:15.815441+00:00 19994330.278999980539 29000000.034000001848 27869999.992999911308 3961839.914999961853 60389.307139153 2024-03-20T07:22:16.822815+00:00 19994330.278000000864 28999999.999999988824 27870000.028000000864 3959034.113000034820 60389.307150623 2024-03-20T07:22:17.813823+00:00 19994330.278999980539 28999999.996000010520 27869999.990000009537 3969298.854999899864 60389.307162283 2024-03-20T07:22:18.821198+00:00 19994330.279000040144 28999999.969999980181 27870000.011000040919 3965527.048000096809 60389.307173752 2024-03-20T07:22:19.812205+00:00 19994330.274999979883 29000000.017000019550 27869999.901000019163 3964429.995999931823 60389.307185412 2024-03-20T07:22:20.819580+00:00 19994330.276000019163 28999999.997999999672 27870000.026999998838 3964043.126000047196 60389.307196888 2024-03-20T07:22:21.811083+00:00 19994330.279999971390 28999999.998999979347 27870000.002000000328 3963410.876999973785 60389.307208541 2024-03-20T07:22:22.817963+00:00 19994330.282999988645 28999999.978999998420 27870000.039000000805 3964262.042000054847 60389.307220201 2024-03-20T07:22:23.825338+00:00 19994330.275000039488 29000000.014000028372 27870000.067999988794 3963691.970999956131 60389.307231676 2024-03-20T07:22:24.816841+00:00 19994330.274999979883 28999999.953000009060 27869999.921999990940 3963684.036000012886 60389.307243330 2024-03-20T07:22:25.823720+00:00 19994330.279000040144 29000000.075999978930 27869999.969999998808 3962706.016000031959 60389.307254806 2024-03-20T07:22:26.815224+00:00 19994330.274999979883 28999999.978999968618 27870000.075000021607 3965786.932999968994 60389.307266465 2024-03-20T07:22:27.822598+00:00 19994330.279000040144 29000000.001000050455 27869999.918999999762 3960457.037999988068 60389.307277936 2024-03-20T07:22:28.813607+00:00 19994330.279999971390 28999999.975999951363 27870000.044999990612 3965020.062999964226 60389.307289595 2024-03-20T07:22:29.820981+00:00 19994330.282999988645 28999999.980000019073 27870000.002000030130 3965964.935000061989 60389.307301065 2024-03-20T07:22:30.811988+00:00 19994330.272999998182 29000000.042999979109 27870000.041999999434 3963828.934000014793 60389.307312724 2024-03-20T07:22:31.819363+00:00 19994330.278999920934 29000000.012000020593 27869999.978999968618 3966310.019999980927 60389.307324194 2024-03-20T07:22:32.810371+00:00 19994330.277000069618 29000000.012000020593 27869999.938000019640 3965637.077999948990 60389.307335854 2024-03-20T07:22:33.817746+00:00 19994330.278000000864 28999999.977000001818 27870000.032999988645 3962302.003000020981 60389.307347507 2024-03-20T07:22:34.824625+00:00 19994330.279000040144 28999999.973999980837 27870000.017000019550 3962826.921000003815 60389.307358983 2024-03-20T07:22:35.816128+00:00 19994330.278000000864 29000000.006000038236 27870000.025999959558 3964348.957999945153 60389.307370642 2024-03-20T07:22:36.823503+00:00 19994330.275999899954 28999999.970999959856 27869999.958000000566 3964437.136000037193 60389.307382112 2024-03-20T07:22:37.814511+00:00 19994330.276000019163 29000000.039000030607 27870000.021000031382 3962164.835000038147 60389.307393772 2024-03-20T07:22:38.821885+00:00 19994330.278000000864 29000000.044000029564 27869999.986000001431 3964968.130999923218 60389.307405242 2024-03-20T07:22:39.812893+00:00 19994330.279000040144 28999999.950999978930 27870000.034999970347 3965932.990000000224 60389.307416901 2024-03-20T07:22:40.820269+00:00 19994330.278000000864 29000000.000999931246 27869999.990000009537 3964673.038999999873 60389.307428371 2024-03-20T07:22:41.811275+00:00 19994330.278000000864 29000000.012000080198 27869999.971999999136 3964946.948000000790 60389.307440030 2024-03-20T07:22:42.818650+00:00 19994330.279000040144 28999999.995000001043 27869999.965999960899 3963656.047999999952 60389.307451506 2024-03-20T07:22:43.810154+00:00 19994330.273999929428 29000000.001999970526 27870000.018000010401 3963808.964999999851 60389.307463160 2024-03-20T07:22:44.817033+00:00 19994330.279999971390 29000000.021000031382 27870000.040000081062 3962380.964999999851 60389.307474819 2024-03-20T07:22:45.824408+00:00 19994330.277000069618 28999999.979999899864 27870000.014999989420 3961860.000000000000 60389.307486295 2024-03-20T07:22:46.815911+00:00 19994330.278999920934 28999999.986000061035 27869999.978999968618 3964618.003999996930 60389.307497949 2024-03-20T07:22:47.822790+00:00 19994330.279000040144 29000000.024999979883 27869999.978999968618 3967011.949000000954 60389.307509425 2024-03-20T07:22:48.814294+00:00 19994330.276000019163 28999999.977000001818 27869999.960000038147 3964570.980000004172 60389.307521084 2024-03-20T07:22:49.821670+00:00 19994330.276000019163 28999999.991999980062 27870000.028000000864 3964942.135999999940 60389.307532554 2024-03-20T07:22:50.812676+00:00 19994330.278000000864 29000000.040000081062 27870000.067999958992 3962984.963999994099 60389.307544214 2024-03-20T07:22:51.820051+00:00 19994330.279999971390 29000000.002999901772 27869999.960999969393 3959353.003000006080 60389.307555683 2024-03-20T07:22:52.811058+00:00 19994330.279000040144 28999999.975000001490 27869999.996000051498 3960777.058999999892 60389.307567343 2024-03-20T07:22:53.818434+00:00 19994330.278000000864 28999999.993999999017 27870000.026999950409 3957715.901999995112 60389.307578813 2024-03-20T07:22:54.809441+00:00 19994330.276000000536 28999999.981000009924 27869999.907000061125 3964085.986999996006 60389.307590473 2024-03-20T07:22:55.816816+00:00 19994330.276999998838 29000000.021000001580 27870000.059999939054 3962882.940000012983 60389.307602132 2024-03-20T07:22:56.824191+00:00 19994330.278000000864 28999999.991000000387 27870000.035000089556 3964884.181999995839 60389.307613602 2024-03-20T07:22:57.815198+00:00 19994330.278999999166 28999999.971999999136 27869999.967999938875 3959339.894999995828 60389.307625261 2024-03-20T07:22:58.822574+00:00 19994330.278000000864 29000000.037000000477 27870000.059000000358 3957873.974999994040 60389.307636737 2024-03-20T07:22:59.814078+00:00 19994330.275999989361 29000000.022999998182 27869999.953999999911 3966408.117000014056 60389.307648391 2024-03-20T07:23:00.820957+00:00 19994330.279000010341 28999999.977000031620 27869999.966000009328 3962850.875000000000 60389.307659866 2024-03-20T07:23:01.812459+00:00 19994330.276999980211 29000000.011999960989 27870000.006000000983 3962014.033999993932 60389.307671520 2024-03-20T07:23:02.819338+00:00 19994330.280000001192 28999999.996999979019 27869999.998000010848 3961387.082000001799 60389.307682996 2024-03-20T07:23:03.810841+00:00 19994330.277000010014 29000000.000000000000 27870000.038999971002 3967196.816000000108 60389.307694649 2024-03-20T07:23:04.817721+00:00 19994330.278999980539 29000000.019000049680 27869999.927999999374 3963160.083999990951 60389.307706309 2024-03-20T07:23:05.825096+00:00 19994330.278000030667 28999999.982999980450 27870000.026000019163 3966475.002000004053 60389.307717785 2024-03-20T07:23:06.816600+00:00 19994330.276999980211 28999999.983999971300 27870000.047999981791 3962192.026000007987 60389.307729438 2024-03-20T07:23:07.823479+00:00 19994330.278000000864 28999999.992000039667 27870000.006999999285 3962203.956999986898 60389.307740914 2024-03-20T07:23:08.814988+00:00 19994330.276000019163 28999999.990000009537 27869999.986999988556 3963805.999000012875 60389.307752568 2024-03-20T07:23:09.821860+00:00 19994330.277000010014 29000000.041000008583 27869999.992000039667 3966538.024999991059 60389.307764044 2024-03-20T07:23:10.813366+00:00 19994330.280999958515 28999999.981999989599 27869999.940999981016 3962549.071999996901 60389.307775697 2024-03-20T07:23:11.820244+00:00 19994330.277000010014 29000000.000999931246 27870000.050000008196 3963716.967000008095 60389.307787167 2024-03-20T07:23:12.811250+00:00 19994330.278000000864 29000000.000000000000 27870000.025999959558 3963588.937000005972 60389.307798827 2024-03-20T07:23:13.818625+00:00 19994330.278000000864 28999999.980000019073 27869999.863000039011 3966391.009000002872 60389.307810302 2024-03-20T07:23:14.810129+00:00 19994330.275000039488 29000000.004999998957 27870000.094999969006 3965636.024999976158 60389.307821956 2024-03-20T07:23:15.817008+00:00 19994330.279999971390 29000000.022000070661 27869999.961000028998 3965060.053000003099 60389.307833616 2024-03-20T07:23:16.824383+00:00 19994330.278999980539 29000000.020999908447 27870000.013000011444 3963327.930999993812 60389.307845085 2024-03-20T07:23:17.815390+00:00 19994330.278000000864 28999999.970000028610 27870000.037000000477 3963192.987000017893 60389.307856745 2024-03-20T07:23:18.822765+00:00 19994330.275000039488 29000000.022000070661 27869999.973999980837 3965995.967000008095 60389.307868215 2024-03-20T07:23:19.813773+00:00 19994330.278000000864 28999999.972999930382 27870000.049999948591 3963987.120999991894 60389.307879874 2024-03-20T07:23:20.821149+00:00 19994330.279000040144 29000000.024999979883 27869999.977000001818 3961920.940999985207 60389.307891350 2024-03-20T07:23:21.812652+00:00 19994330.273999929428 28999999.970000028610 27869999.939000010490 3968893.012000023853 60389.307903009 2024-03-20T07:23:22.820027+00:00 19994330.281000021845 28999999.995000001043 27870000.100000020117 3968557.939999998081 60389.307914480 2024-03-20T07:23:23.811034+00:00 19994330.281000021845 29000000.009999990463 27869999.993999961764 3961294.035999984015 60389.307926139 2024-03-20T07:23:24.818409+00:00 19994330.273999929428 29000000.021999958903 27869999.985000010580 3965831.951999992132 60389.307937609 2024-03-20T07:23:25.809416+00:00 19994330.279000040144 28999999.981000069529 27869999.953000068665 3963407.973000019789 60389.307949268 2024-03-20T07:23:26.816792+00:00 19994330.278000000864 29000000.024000048637 27869999.998000029474 3967420.060999989975 60389.307960922 2024-03-20T07:23:27.823670+00:00 19994330.279000040144 28999999.962999939919 27870000.049999948591 3957453.057999997865 60389.307972398 2024-03-20T07:23:28.815175+00:00 19994330.279999971390 28999999.993000030518 27869999.939999941736 3964202.030000001192 60389.307984051 2024-03-20T07:23:29.822053+00:00 19994330.276000019163 29000000.026999998838 27870000.022999998182 3963428.942000002135 60389.307995527 2024-03-20T07:23:30.813556+00:00 19994330.278999920934 28999999.999000009149 27870000.026000019163 3959220.958000003826 60389.308007181 2024-03-20T07:23:31.820435+00:00 19994330.276000019163 29000000.001999989152 27869999.917999979109 3965745.069000006188 60389.308018656 2024-03-20T07:23:32.811940+00:00 19994330.274000048637 29000000.008999999613 27870000.102000001818 3959882.982999979984 60389.308030316 2024-03-20T07:23:33.819313+00:00 19994330.278000000864 28999999.965999990702 27869999.987000111490 3962171.987000017893 60389.308041786 2024-03-20T07:23:34.810321+00:00 19994330.281999949366 29000000.043999999762 27869999.956999901682 3963433.997000008821 60389.308053446 2024-03-20T07:23:35.817696+00:00 19994330.279000040144 28999999.952000018209 27870000.046000000089 3965403.987999976147 60389.308065099 2024-03-20T07:23:36.824575+00:00 19994330.276000019163 29000000.039999991655 27869999.971000079066 3959670.036000012886 60389.308076569 2024-03-20T07:23:37.815582+00:00 19994330.276999950409 28999999.990000009537 27870000.043000001460 3961015.960000007879 60389.308088229 2024-03-20T07:23:38.822958+00:00 19994330.279000040144 28999999.991000000387 27869999.999000001699 3963250.961999983061 60389.308099704 2024-03-20T07:23:39.814462+00:00 19994330.273999929428 28999999.997999969870 27869999.945999991149 3959134.124000012875 60389.308111358 2024-03-20T07:23:40.821340+00:00 19994330.282999988645 28999999.999000009149 27870000.008999999613 3963636.798000007868 60389.308122834 2024-03-20T07:23:41.812843+00:00 19994330.277000069618 29000000.008000019938 27869999.968000009656 3962124.100999981165 60389.308134487 2024-03-20T07:23:42.819722+00:00 19994330.274999979883 28999999.983999971300 27870000.018000010401 3961733.990000010002 60389.308145958 2024-03-20T07:23:43.810729+00:00 19994330.279000040144 29000000.005000051111 27870000.035999979824 3961907.113999993075 60389.308157617 2024-03-20T07:23:44.818105+00:00 19994330.274999979883 28999999.991999980062 27870000.018000010401 3964921.897000014782 60389.308169087 2024-03-20T07:23:45.809112+00:00 19994330.279999971390 29000000.013000011444 27869999.972999989986 3962368.937999964226 60389.308180747 2024-03-20T07:23:46.816487+00:00 19994330.281000021845 29000000.013999998569 27870000.023000031710 3962883.076000034809 60389.308192406 2024-03-20T07:23:47.823862+00:00 19994330.278000000864 29000000.026000019163 27869999.952999949455 3960459.047999978065 60389.308203876 2024-03-20T07:23:48.814869+00:00 19994330.276999998838 28999999.987999919802 27870000.036000009626 3963177.879000008106 60389.308215535 2024-03-20T07:23:49.822245+00:00 19994330.274999998510 28999999.961000081152 27870000.008999999613 3968242.045000017155 60389.308227005 2024-03-20T07:23:50.813252+00:00 19994330.278999999166 29000000.024999979883 27869999.957000020891 3962074.101000010967 60389.308238665 2024-03-20T07:23:51.820627+00:00 19994330.275999989361 28999999.990000009537 27869999.992999970913 3965107.941999971867 60389.308250135 2024-03-20T07:23:52.811634+00:00 19994330.280000001192 29000000.013999938965 27870000.067000031471 3965086.059000014793 60389.308261794 2024-03-20T07:23:53.819009+00:00 19994330.275999989361 29000000.006000038236 27869999.926999989897 3966078.925000011921 60389.308273264 2024-03-20T07:23:54.810017+00:00 19994330.280000001192 28999999.973000049591 27870000.083999991417 3964726.995999991894 60389.308284923 2024-03-20T07:23:55.817392+00:00 19994330.277000010014 29000000.018999930471 27869999.944000069052 3964827.004000008106 60389.308296399 2024-03-20T07:23:56.808895+00:00 19994330.279000010341 28999999.986000061035 27870000.028999920934 3961778.016999959946 60389.308308070 2024-03-20T07:23:57.817263+00:00 19994330.274999979883 28999999.986999988556 27869999.966000080109 3962726.974000037182 60389.308319713 2024-03-20T07:23:58.823149+00:00 19994330.281000021845 29000000.018000010401 27870000.005999919027 3967259.989999949932 60389.308331182 2024-03-20T07:23:59.814158+00:00 19994330.278000000864 28999999.995000001043 27870000.004000071436 3965378.107000052929 60389.308342842 2024-03-20T07:24:00.821532+00:00 19994330.277000010014 28999999.997999910265 27870000.005999919027 3963364.973999977112 60389.308354318 2024-03-20T07:24:01.813036+00:00 19994330.275999959558 29000000.025000099093 27870000.001999970526 3960739.022000014782 60389.308365971 2024-03-20T07:24:02.819914+00:00 19994330.278000000864 28999999.987999919802 27869999.998000029474 3964583.940999985207 60389.308377447 2024-03-20T07:24:03.811417+00:00 19994330.279000040144 28999999.981000069529 27870000.021000031382 3964121.949000000954 60389.308389101 2024-03-20T07:24:04.818297+00:00 19994330.278999980539 28999999.997999910265 27869999.962000008672 3964713.027000010014 60389.308400576 2024-03-20T07:24:05.809800+00:00 19994330.278000000864 28999999.995000001043 27870000.014999989420 3962035.023999989033 60389.308412236 2024-03-20T07:24:06.817176+00:00 19994330.279999971390 29000000.028999999166 27869999.996000051498 3963265.939999998081 60389.308423890 2024-03-20T07:24:07.824054+00:00 19994330.271000031382 28999999.971999999136 27870000.018000010401 3961488.004999995232 60389.308435360 2024-03-20T07:24:08.815061+00:00 19994330.279999971390 29000000.025000009686 27870000.000000000000 3964001.079999982845 60389.308447019 2024-03-20T07:24:09.822436+00:00 19994330.280000030994 28999999.974999990314 27869999.926999930292 3960297.976999998093 60389.308458495 2024-03-20T07:24:10.813940+00:00 19994330.279999971390 29000000.002000000328 27870000.062999960035 3965103.967000008095 60389.308470154 2024-03-20T07:24:11.821315+00:00 19994330.276000019163 29000000.032000008970 27869999.990000009537 3960997.046999990940 60389.308481624 2024-03-20T07:24:12.812323+00:00 19994330.278000000864 28999999.940999981016 27869999.955000039190 3961791.900000036228 60389.308493278 2024-03-20T07:24:13.819201+00:00 19994330.275999959558 29000000.065000001341 27870000.039000030607 3958105.036000012886 60389.308504748 2024-03-20T07:24:14.810208+00:00 19994330.278000000864 28999999.986000031233 27869999.977000001818 3964286.148000001907 60389.308516407 2024-03-20T07:24:15.817583+00:00 19994330.277000069618 29000000.021999958903 27870000.032000001520 3959746.868999958038 60389.308527883 2024-03-20T07:24:16.809087+00:00 19994330.281999949366 28999999.982000049204 27870000.054999999702 3964761.029000043869 60389.308539537 2024-03-20T07:24:17.815966+00:00 19994330.276000019163 28999999.984999950975 27869999.875999998301 3966703.943999946117 60389.308551196 2024-03-20T07:24:18.823341+00:00 19994330.278000000864 29000000.009999990463 27870000.072999998927 3961076.045000017155 60389.308562666 2024-03-20T07:24:19.814350+00:00 19994330.274999979883 28999999.997000038624 27869999.969000000507 3963929.971000016201 60389.308574325 2024-03-20T07:24:20.821724+00:00 19994330.278000000864 29000000.015999969095 27870000.015999998897 3967045.999000012875 60389.308585801 2024-03-20T07:24:21.813227+00:00 19994330.278000000864 28999999.958999991417 27870000.029000010341 3969263.074000000954 60389.308597455 2024-03-20T07:24:22.820108+00:00 19994330.280000090599 29000000.017000019550 27870000.016999989748 3969214.976999998093 60389.308608931 2024-03-20T07:24:23.811609+00:00 19994330.276999950409 28999999.997000038624 27869999.891999989748 3969798.914999961853 60389.308620584 2024-03-20T07:24:24.818488+00:00 19994330.276999950409 28999999.967000011355 27870000.039999991655 3969609.078000009060 60389.308632060 2024-03-20T07:24:25.809991+00:00 19994330.279000040144 29000000.047999981791 27870000.037000000477 3965245.972000002861 60389.308643714 2024-03-20T07:24:26.816871+00:00 19994330.272999998182 29000000.004999998957 27869999.949999991804 3963986.138000010978 60389.308655189 2024-03-20T07:24:27.808374+00:00 19994330.281000021845 28999999.977000001818 27870000.078000009060 3965746.911000012886 60389.308666849 2024-03-20T07:24:28.815749+00:00 19994330.281000021845 28999999.981999989599 27869999.967999991030 3963616.027999997139 60389.308678503 2024-03-20T07:24:29.822628+00:00 19994330.276999950409 29000000.031000021845 27870000.038000050932 3968216.939999998081 60389.308689978 2024-03-20T07:24:30.814135+00:00 19994330.277000069618 29000000.005999919027 27869999.991999980062 3969430.994000018109 60389.308701632 2024-03-20T07:24:31.821010+00:00 19994330.278000000864 29000000.006000038236 27870000.003000020981 3965176.040999948978 60389.308713108 2024-03-20T07:24:32.812514+00:00 19994330.276999950409 28999999.967000011355 27869999.923999968916 3964435.944000006188 60389.308724761 2024-03-20T07:24:33.819393+00:00 19994330.276999950409 29000000.019000049680 27870000.065000001341 3968548.037000000011 60389.308736237 2024-03-20T07:24:34.810896+00:00 19994330.278000000864 28999999.977999929339 27869999.984999950975 3961699.910000026226 60389.308747897 2024-03-20T07:24:35.818272+00:00 19994330.280000090599 29000000.018000010401 27869999.943000078201 3965097.106000006199 60389.308759367 2024-03-20T07:24:36.809279+00:00 19994330.275999899954 28999999.975000020117 27870000.067999958992 3965003.138000010978 60389.308771026 2024-03-20T07:24:37.816654+00:00 19994330.278000120074 29000000.037999991328 27869999.996000051498 3968139.834999979008 60389.308782496 2024-03-20T07:24:38.807661+00:00 19994330.278000000864 28999999.981000069529 27869999.960999969393 3971137.042999982834 60389.308794156 2024-03-20T07:24:39.815036+00:00 19994330.278000000864 29000000.008999940008 27869999.975000020117 3968040.046999990940 60389.308805815 2024-03-20T07:24:40.822412+00:00 19994330.278000000864 29000000.008000019938 27870000.046000000089 3963974.828999996185 60389.308817285 2024-03-20T07:24:41.813421+00:00 19994330.278999999166 28999999.947000030428 27869999.993999961764 3964640.026000022888 60389.308828944 2024-03-20T07:24:42.820794+00:00 19994330.276999998838 29000000.043999910355 27869999.995000001043 3963858.095000029076 60389.308840415 2024-03-20T07:24:43.811801+00:00 19994330.276999998838 29000000.026999998838 27870000.019999980927 3965144.954999982845 60389.308852074 2024-03-20T07:24:44.819176+00:00 19994330.278000008315 28999999.984999988228 27869999.950999978930 3965940.976000010967 60389.308863544 2024-03-20T07:24:45.810183+00:00 19994330.274999991059 28999999.993999999017 27870000.026000019163 3967216.084999979008 60389.308875203 2024-03-20T07:24:46.817558+00:00 19994330.284000009298 29000000.035000000149 27870000.003000020981 3962694.843999981880 60389.308886673 2024-03-20T07:24:47.808566+00:00 19994330.273999989033 28999999.974000010639 27869999.973999980837 3960621.040000020992 60389.308898333 2024-03-20T07:24:48.815941+00:00 19994330.279000010341 28999999.984000001103 27870000.032000061125 3964960.115000010002 60389.308909992 2024-03-20T07:24:49.823316+00:00 19994330.278000000864 29000000.009999990463 27870000.008000019938 3963880.926999986172 60389.308921462 2024-03-20T07:24:50.814324+00:00 19994330.275999989361 29000000.010000020266 27869999.992999911308 3963554.084999979008 60389.308933122 2024-03-20T07:24:51.821699+00:00 19994330.275000009686 28999999.965999960899 27870000.022000070661 3965893.941000043880 60389.308944591 2024-03-20T07:24:52.812706+00:00 19994330.280000001192 29000000.004000011832 27869999.922999981791 3967756.930000007153 60389.308956251 2024-03-20T07:24:53.820081+00:00 19994330.282000008970 29000000.022999998182 27870000.080999970436 3965962.037999988068 60389.308967721 2024-03-20T07:24:54.811088+00:00 19994330.273999989033 28999999.974000040442 27869999.978000000119 3964356.036000012886 60389.308979380 2024-03-20T07:24:55.818463+00:00 19994330.278000000864 29000000.029999971390 27870000.010000009090 3964643.949999928009 60389.308990856 2024-03-20T07:24:56.809966+00:00 19994330.278999980539 28999999.972999989986 27870000.052999999374 3963993.100000023842 60389.309002515 2024-03-20T07:24:57.817342+00:00 19994330.281000021845 29000000.018999990076 27869999.859999999404 3960939.927999972831 60389.309013986 2024-03-20T07:24:58.808349+00:00 19994330.276000019163 29000000.000000000000 27870000.118999991566 3963608.011000037193 60389.309025645 2024-03-20T07:24:59.815724+00:00 19994330.276999950409 29000000.001000050455 27870000.011000011116 3966985.935000061989 60389.309037299 2024-03-20T07:25:00.822603+00:00 19994330.279000040144 28999999.970999959856 27869999.967000011355 3964927.180999993812 60389.309048775 2024-03-20T07:25:01.814108+00:00 19994330.274999979883 29000000.032000061125 27869999.984000001103 3962049.908999919891 60389.309060428 2024-03-20T07:25:02.820986+00:00 19994330.277000010014 29000000.009999990463 27870000.019999980927 3961551.967000008095 60389.309071904 2024-03-20T07:25:03.812489+00:00 19994330.278999980539 28999999.967000011355 27869999.958000030369 3966886.973000050057 60389.309083558 2024-03-20T07:25:04.819368+00:00 19994330.281000021845 29000000.049999948591 27870000.072999950498 3962841.041000009049 60389.309095033 2024-03-20T07:25:05.810871+00:00 19994330.276000019163 28999999.955000039190 27869999.902000010014 3967406.918999909889 60389.309106693 2024-03-20T07:25:06.818246+00:00 19994330.278999920934 29000000.008999940008 27870000.074999991804 3963048.048000096809 60389.309118163 2024-03-20T07:25:07.809254+00:00 19994330.277000069618 29000000.006999969482 27869999.995000001043 3963584.080999969970 60389.309129822 2024-03-20T07:25:08.816631+00:00 19994330.276999950409 28999999.976000070572 27869999.962999999523 3958006.906000018120 60389.309141292 2024-03-20T07:25:09.807636+00:00 19994330.277000069618 28999999.993000030518 27869999.930000010878 3964865.046999930870 60389.309152951 2024-03-20T07:25:10.815012+00:00 19994330.278999920934 29000000.030999898911 27870000.078000009060 3963902.930999993812 60389.309164605 2024-03-20T07:25:11.821892+00:00 19994330.279000040144 28999999.991000059992 27870000.045000020415 3963411.006000041962 60389.309176081 2024-03-20T07:25:12.813394+00:00 19994330.274999979883 28999999.988999959081 27869999.952999949455 3964664.031999946106 60389.309187741 2024-03-20T07:25:13.820769+00:00 19994330.279000040144 29000000.013000011444 27870000.032999988645 3965100.011000037193 60389.309199210 2024-03-20T07:25:14.811776+00:00 19994330.276999950409 28999999.991999980062 27869999.977000001818 3962965.950999975204 60389.309210870 2024-03-20T07:25:15.819153+00:00 19994330.279000040144 28999999.981999989599 27870000.050999999046 3962551.101000071038 60389.309222340 2024-03-20T07:25:16.810159+00:00 19994330.278999920934 29000000.025000099093 27869999.991000059992 3962405.953999996185 60389.309233999 2024-03-20T07:25:17.817534+00:00 19994330.280000090599 29000000.018000010401 27870000.008000019938 3963303.029999970924 60389.309245469 2024-03-20T07:25:18.808541+00:00 19994330.276999950409 29000000.007999900728 27870000.003999948502 3963750.037000060081 60389.309257129 2024-03-20T07:25:19.815916+00:00 19994330.274999979883 28999999.979000091553 27869999.958999991417 3963136.945999979973 60389.309268782 2024-03-20T07:25:20.822795+00:00 19994330.277000069618 28999999.989000000060 27869999.967000011355 3963109.970999956131 60389.309280258 2024-03-20T07:25:21.814299+00:00 19994330.279999971390 29000000.010999999940 27870000.024000048637 3962098.039000033867 60389.309291917 2024-03-20T07:25:22.821674+00:00 19994330.276999950409 28999999.991000000387 27870000.000999931246 3967312.939999938011 60389.309303388 2024-03-20T07:25:23.812682+00:00 19994330.279000040144 28999999.949999999255 27870000.024000048637 3961190.945999979973 60389.309315047 2024-03-20T07:25:24.820056+00:00 19994330.274000048637 29000000.023999989033 27869999.973999980837 3967795.139000058174 60389.309326517 2024-03-20T07:25:25.811065+00:00 19994330.281999949366 29000000.036000009626 27869999.978999968618 3963858.973000050057 60389.309338177 2024-03-20T07:25:26.818438+00:00 19994330.274000048637 28999999.986999988556 27869999.999000068754 3964639.964999914169 60389.309349652 2024-03-20T07:25:27.809942+00:00 19994330.276999950409 29000000.018000010401 27869999.986999988556 3961539.037999988068 60389.309361306 2024-03-20T07:25:28.816821+00:00 19994330.281999949366 29000000.010000020266 27870000.029999971390 3965132.997000098228 60389.309372782 2024-03-20T07:25:29.808324+00:00 19994330.278000120074 28999999.958999991417 27870000.036000009626 3963695.009999989998 60389.309384435 2024-03-20T07:25:30.815203+00:00 19994330.275999899954 28999999.997999969870 27869999.955000039190 3964875.932999968994 60389.309396095 2024-03-20T07:25:31.822579+00:00 19994330.279000040144 29000000.011000040919 27869999.998999949545 3963680.095999956131 60389.309407565 2024-03-20T07:25:32.813586+00:00 19994330.276999950409 28999999.976000010967 27870000.019000049680 3964182.978000044823 60389.309419224 2024-03-20T07:25:33.820961+00:00 19994330.278000000864 29000000.032000008970 27869999.984000001103 3966271.995999931823 60389.309430694 2024-03-20T07:25:34.811968+00:00 19994330.276999998838 29000000.006999969482 27870000.052999999374 3965261.957000017166 60389.309442353 2024-03-20T07:25:35.819343+00:00 19994330.282000001520 29000000.013999998569 27869999.871000010520 3966188.003000020981 60389.309453824 2024-03-20T07:25:36.810351+00:00 19994330.276000000536 28999999.958999991417 27870000.085000008345 3966185.957000017166 60389.309465483 2024-03-20T07:25:37.817726+00:00 19994330.276000000536 29000000.036000009626 27869999.947000000626 3962796.111000061035 60389.309476959 2024-03-20T07:25:38.809229+00:00 19994330.275999989361 28999999.969999969006 27870000.083000000566 3961147.881999969017 60389.309488612 2024-03-20T07:25:39.816108+00:00 19994330.278999999166 28999999.998000029474 27870000.008999969810 3965600.967999935150 60389.309500088 2024-03-20T07:25:40.807611+00:00 19994330.280000001192 29000000.031999949366 27869999.988000009209 3962632.106999992859 60389.309511748 2024-03-20T07:25:41.814987+00:00 19994330.277000010014 28999999.963000059128 27869999.998999979347 3966490.037999988068 60389.309523401 2024-03-20T07:25:42.821867+00:00 19994330.278000000864 28999999.988000039011 27869999.998000029474 3967546.892000079155 60389.309534871 2024-03-20T07:25:43.812873+00:00 19994330.277000010014 29000000.033999919891 27869999.955999970436 3965076.972999929916 60389.309546531 2024-03-20T07:25:44.820248+00:00 19994330.274999979883 29000000.012000080198 27870000.089000049978 3965765.004999995232 60389.309558000 2024-03-20T07:25:45.811255+00:00 19994330.281000021845 28999999.982999920845 27869999.951999958605 3965648.116000055801 60389.309569660 2024-03-20T07:25:46.818630+00:00 19994330.278999980539 29000000.004000071436 27870000.022000011057 3968534.942999958992 60389.309581136 2024-03-20T07:25:47.810134+00:00 19994330.277000010014 28999999.962000008672 27869999.921999990940 3964134.063000082970 60389.309592790 2024-03-20T07:25:48.817013+00:00 19994330.276000019163 28999999.995000001043 27869999.997000038624 3962516.981999992859 60389.309604265 2024-03-20T07:25:49.808516+00:00 19994330.276999950409 29000000.032999988645 27870000.052999969572 3963705.980999947060 60389.309615919 2024-03-20T07:25:50.815397+00:00 19994330.279000040144 29000000.006999969482 27869999.940000001341 3964471.963999987114 60389.309627395 2024-03-20T07:25:51.806898+00:00 19994330.275999959558 29000000.024000048637 27870000.060999989510 3959369.103000044823 60389.309639048 2024-03-20T07:25:52.813782+00:00 19994330.280000030994 28999999.991999980062 27870000.029999971390 3961695.876999973785 60389.309650708 2024-03-20T07:25:53.821153+00:00 19994330.279999971390 28999999.963999990374 27869999.953999999911 3964873.019999980927 60389.309662178 2024-03-20T07:25:54.812160+00:00 19994330.277000010014 29000000.041999939829 27869999.971999999136 3962109.993000030983 60389.309673837 2024-03-20T07:25:55.819535+00:00 19994330.276000019163 28999999.963000059128 27870000.014000058174 3963629.041999936104 60389.309685307 2024-03-20T07:25:56.810542+00:00 19994330.277000010014 29000000.016999959946 27870000.059999939054 3964588.036000012886 60389.309696967 2024-03-20T07:25:57.817917+00:00 19994330.279999971390 29000000.021999999881 27869999.969000101089 3961501.002000092994 60389.309708448 2024-03-20T07:25:58.809918+00:00 19994330.278999980539 28999999.997999999672 27869999.959999918938 3964729.058999896049 60389.309720096 2024-03-20T07:25:59.816301+00:00 19994330.277000010014 29000000.010000009090 27870000.004000071436 3960617.980000019073 60389.309731572 2024-03-20T07:26:00.807804+00:00 19994330.280000030994 28999999.997999999672 27869999.998999949545 3961321.911000012886 60389.309743226 2024-03-20T07:26:01.814683+00:00 19994330.274999979883 28999999.975999999791 27870000.031000021845 3962850.955000042915 60389.309754902 2024-03-20T07:26:02.823548+00:00 19994330.278000000864 29000000.022000011057 27869999.983999971300 3963906.054000020027 60389.309766355 2024-03-20T07:26:03.813070+00:00 19994330.276999950409 28999999.958000000566 27870000.003000020981 3965427.939999938011 60389.309778014 2024-03-20T07:26:04.820440+00:00 19994330.280000090599 29000000.028000000864 27870000.036000009626 3960420.120000004768 60389.309789490 2024-03-20T07:26:05.811943+00:00 19994330.281000021845 28999999.985000010580 27869999.896000031382 3961889.898000001907 60389.309801144 2024-03-20T07:26:06.818823+00:00 19994330.272999998182 29000000.013999998569 27870000.080999970436 3962662.985000013839 60389.309812614 2024-03-20T07:26:07.809829+00:00 19994330.274999979883 28999999.997999969870 27869999.973999980837 3968017.019000052940 60389.309824273 2024-03-20T07:26:08.817205+00:00 19994330.279999971390 28999999.957000020891 27870000.003000020981 3957757.032999991905 60389.309835749 2024-03-20T07:26:09.808708+00:00 19994330.281000021845 29000000.040000021458 27869999.985000010580 3967518.018000007141 60389.309847402 2024-03-20T07:26:10.815587+00:00 19994330.278000000864 29000000.028999980539 27870000.026999950409 3964478.026999949943 60389.309858878 2024-03-20T07:26:11.807090+00:00 19994330.276000019163 28999999.977000001818 27869999.978999998420 3964374.011999965180 60389.309870538 2024-03-20T07:26:12.814468+00:00 19994330.278999920934 29000000.001999970526 27870000.021999988705 3962324.935999989975 60389.309882191 2024-03-20T07:26:13.821346+00:00 19994330.276000019163 28999999.990000009537 27870000.050000008196 3970251.014999986161 60389.309893667 2024-03-20T07:26:14.812848+00:00 19994330.274000048637 29000000.022000011057 27870000.038999989629 3961242.013000010978 60389.309905321 2024-03-20T07:26:15.819727+00:00 19994330.281000021845 28999999.952000018209 27869999.922000009567 3961778.993000030983 60389.309916797 2024-03-20T07:26:16.811231+00:00 19994330.279999971390 29000000.016000028700 27870000.000000000000 3963393.976999998093 60389.309928456 2024-03-20T07:26:17.818606+00:00 19994330.278000000864 29000000.012999888510 27869999.990000009537 3962052.044000030030 60389.309939926 2024-03-20T07:26:18.809613+00:00 19994330.276999950409 29000000.013000011444 27870000.003999978304 3963882.018999934196 60389.309951586 2024-03-20T07:26:19.816988+00:00 19994330.278000000864 28999999.985000010580 27869999.997999999672 3964936.912000060081 60389.309963055 2024-03-20T07:26:20.807995+00:00 19994330.279000040144 28999999.991000059992 27870000.003000020981 3965116.978999971878 60389.309974715 2024-03-20T07:26:21.815370+00:00 19994330.274999979883 29000000.003999948502 27869999.953999999911 3960437.093000053894 60389.309986185 2024-03-20T07:26:22.806378+00:00 19994330.278000000864 28999999.986999988556 27870000.050999999046 3967735.903999925125 60389.309997845 2024-03-20T07:26:23.813754+00:00 19994330.282000061125 29000000.037999991328 27870000.050000008196 3963872.071000099182 60389.310009504 2024-03-20T07:26:24.821128+00:00 19994330.275999899954 28999999.986999988556 27869999.987999979407 3962810.046000003815 60389.310020974 2024-03-20T07:26:25.812135+00:00 19994330.275000099093 29000000.013000011444 27869999.947000030428 3967744.882999897003 60389.310032633 2024-03-20T07:26:26.819511+00:00 19994330.278000000864 28999999.983000040054 27870000.033999979496 3963053.939000010025 60389.310044103 2024-03-20T07:26:27.810517+00:00 19994330.278999920934 29000000.006000038236 27869999.958999991417 3960128.968000053894 60389.310055763 2024-03-20T07:26:28.817893+00:00 19994330.278999999166 29000000.000000000000 27869999.966000020504 3964351.143999934196 60389.310067233 2024-03-20T07:26:29.808900+00:00 19994330.278999999166 28999999.993999961764 27870000.030999958515 3963778.017000079155 60389.310078892 2024-03-20T07:26:30.816275+00:00 19994330.275999989361 29000000.009999990463 27870000.054000020027 3964642.998999952804 60389.310090368 2024-03-20T07:26:31.807779+00:00 19994330.280000001192 28999999.976000070572 27869999.978999968618 3965225.978999971878 60389.310102021 2024-03-20T07:26:32.814658+00:00 19994330.272999998182 29000000.035999890417 27869999.999000068754 3968804.966000080109 60389.310113681 2024-03-20T07:26:33.822033+00:00 19994330.278000000864 28999999.967000011355 27869999.968999978155 3962667.003999948967 60389.310125151 2024-03-20T07:26:34.813040+00:00 19994330.282999988645 29000000.037999998778 27870000.016000028700 3964704.034999967087 60389.310136810 2024-03-20T07:26:35.820415+00:00 19994330.274000018835 28999999.951000001281 27870000.018000010401 3969151.016000031959 60389.310148286 2024-03-20T07:26:36.811919+00:00 19994330.278999980539 28999999.986000001431 27869999.977000001818 3967481.024000049103 60389.310159940 2024-03-20T07:26:37.818797+00:00 19994330.278000000864 29000000.028999999166 27869999.973999980837 3968935.906999946106 60389.310171410 2024-03-20T07:26:38.809805+00:00 19994330.276000019163 28999999.997999999672 27869999.995000001043 3967209.052999972831 60389.310183069 2024-03-20T07:26:39.817180+00:00 19994330.276999980211 29000000.032999988645 27870000.085999969393 3961719.037000060081 60389.310194539 2024-03-20T07:26:40.808187+00:00 19994330.281000021845 28999999.950000021607 27869999.975000020117 3962234.013000010978 60389.310206199 2024-03-20T07:26:41.815563+00:00 19994330.278999980539 29000000.028999980539 27869999.944999929518 3963574.062999964226 60389.310217669 2024-03-20T07:26:42.806569+00:00 19994330.276000019163 28999999.978999998420 27870000.082000020891 3963469.916000009049 60389.310229328 2024-03-20T07:26:43.813945+00:00 19994330.277000010014 29000000.017000019550 27869999.961000081152 3966593.973999977112 60389.310240982 2024-03-20T07:26:44.820824+00:00 19994330.275999959558 29000000.013999998569 27870000.007999900728 3964706.975000023842 60389.310252457 2024-03-20T07:26:45.812327+00:00 19994330.278999980539 28999999.992999970913 27869999.983000040054 3967169.972000002861 60389.310264117 2024-03-20T07:26:46.819703+00:00 19994330.279000040144 29000000.001000050455 27869999.973000049591 3964293.052999972831 60389.310275587 2024-03-20T07:26:47.810709+00:00 19994330.278999980539 28999999.986999988556 27870000.034999970347 3965645.055999993812 60389.310287246 2024-03-20T07:26:48.818085+00:00 19994330.277000010014 28999999.995000001043 27869999.967999938875 3967764.962000011932 60389.310298716 2024-03-20T07:26:49.809092+00:00 19994330.278000000864 29000000.000000000000 27870000.039000030607 3962702.080000042915 60389.310310376 2024-03-20T07:26:50.816468+00:00 19994330.274999979883 29000000.037000000477 27869999.958999998868 3961620.001999973785 60389.310321846 2024-03-20T07:26:51.807475+00:00 19994330.277000010014 28999999.973999980837 27870000.052000001073 3962630.896000028122 60389.310333505 2024-03-20T07:26:52.814849+00:00 19994330.282000008970 28999999.955999970436 27869999.981999989599 3970521.019999980927 60389.310344975 2024-03-20T07:26:53.805857+00:00 19994330.278999980539 29000000.049000021070 27869999.978000000119 3958293.898000001907 60389.310356635 2024-03-20T07:26:54.813232+00:00 19994330.275999959558 29000000.039999961853 27870000.041999999434 3966788.034000039101 60389.310368294 2024-03-20T07:26:55.820607+00:00 19994330.280000090599 28999999.923000101000 27869999.934999998659 3964671.092999935150 60389.310379764 2024-03-20T07:26:56.811616+00:00 19994330.273999929428 29000000.047999981791 27870000.017000019550 3966924.029000043869 60389.310391423 2024-03-20T07:26:57.818989+00:00 19994330.277000069618 28999999.970000028610 27870000.038999971002 3964076.947000027169 60389.310402893 2024-03-20T07:26:58.809996+00:00 19994330.281000021845 28999999.982999920845 27869999.915000021458 3964240.997999907006 60389.310414553 2024-03-20T07:26:59.817372+00:00 19994330.279999971390 29000000.024999979883 27870000.102999988943 3965540.939000010025 60389.310426023 2024-03-20T07:27:00.808379+00:00 19994330.274999979883 29000000.003000020981 27869999.970000028610 3964747.042000054847 60389.310437682 2024-03-20T07:27:01.815755+00:00 19994330.276000019163 29000000.039000030607 27870000.020999971777 3968717.000000000000 60389.310449152 2024-03-20T07:27:02.806762+00:00 19994330.278999920934 28999999.972999930382 27869999.937000039965 3962592.987999916077 60389.310460812 2024-03-20T07:27:03.814138+00:00 19994330.276000019163 28999999.995000001043 27870000.053999960423 3959958.980000019073 60389.310472287 2024-03-20T07:27:04.805640+00:00 19994330.278000000864 28999999.973000049591 27869999.963999990374 3964085.152999997139 60389.310483941 2024-03-20T07:27:05.812519+00:00 19994330.282000061125 29000000.021999958903 27870000.022000011057 3961140.851999998093 60389.310495601 2024-03-20T07:27:06.819894+00:00 19994330.275999899954 29000000.036000009626 27869999.944999989122 3962922.059000014793 60389.310507076 2024-03-20T07:27:07.811398+00:00 19994330.275000099093 28999999.939000010490 27870000.073000010103 3962031.037000060081 60389.310518730 2024-03-20T07:27:08.818277+00:00 19994330.278000000864 28999999.996000051498 27869999.947999950498 3961184.893999934196 60389.310530206 2024-03-20T07:27:09.809780+00:00 19994330.279999971390 29000000.023999929428 27869999.992000099272 3962140.081999999005 60389.310541859 2024-03-20T07:27:10.816659+00:00 19994330.279000040144 29000000.011000040919 27870000.102999929339 3963054.993000001181 60389.310553330 2024-03-20T07:27:11.807666+00:00 19994330.278000000864 28999999.999000001699 27869999.937000039965 3969317.912000000011 60389.310564989 2024-03-20T07:27:12.815042+00:00 19994330.278000000864 29000000.004000000656 27869999.952999949455 3966005.025999999139 60389.310576465 2024-03-20T07:27:13.806544+00:00 19994330.278999920934 28999999.949999999255 27870000.052000049502 3969030.992000001017 60389.310588124 2024-03-20T07:27:14.813924+00:00 19994330.274999979883 29000000.037000000477 27869999.978999968618 3967250.129000001121 60389.310599778 2024-03-20T07:27:15.820800+00:00 19994330.277000069618 29000000.009999990463 27869999.986000061035 3965586.921000000089 60389.310611248 2024-03-20T07:27:16.811806+00:00 19994330.279999971390 28999999.959000021219 27869999.962999939919 3965834.993999999017 60389.310622907 2024-03-20T07:27:17.819183+00:00 19994330.282000061125 29000000.000999990851 27870000.052000049502 3968605.030000001192 60389.310634383 2024-03-20T07:27:18.810685+00:00 19994330.272999998182 29000000.030000001192 27869999.940999981016 3967270.875000000000 60389.310646037 2024-03-20T07:27:19.817564+00:00 19994330.276999950409 29000000.012000020593 27870000.034000039101 3966092.066000000108 60389.310657512 2024-03-20T07:27:20.809067+00:00 19994330.276000019163 28999999.934999998659 27869999.939999941736 3967012.997000000905 60389.310669166 2024-03-20T07:27:21.815946+00:00 19994330.281000021845 29000000.037999991328 27870000.055999990553 3965184.044000000227 60389.310680642 2024-03-20T07:27:22.807450+00:00 19994330.276999998838 28999999.978999968618 27870000.027000069618 3964024.011999994982 60389.310692301 2024-03-20T07:27:23.814825+00:00 19994330.278999999166 29000000.040000021458 27869999.981999989599 3964457.943000004161 60389.310703771 2024-03-20T07:27:24.805833+00:00 19994330.278000000864 28999999.994000021368 27869999.975999951363 3964447.083999998868 60389.310715430 2024-03-20T07:27:25.813207+00:00 19994330.275999989361 29000000.003999948502 27870000.042999979109 3960814.944999999832 60389.310727084 2024-03-20T07:27:26.820086+00:00 19994330.276000011712 28999999.988000039011 27870000.001000050455 3963795.048000007868 60389.310738560 2024-03-20T07:27:27.811589+00:00 19994330.277999978513 28999999.991999980062 27870000.006999969482 3962486.944999992847 60389.310750214 2024-03-20T07:27:28.818468+00:00 19994330.280000001192 29000000.038999971002 27869999.949000000954 3962260.063999996055 60389.310761689 2024-03-20T07:27:29.809972+00:00 19994330.279000010341 28999999.984000030905 27870000.059000000358 3962673.863000005018 60389.310773343 2024-03-20T07:27:30.816852+00:00 19994330.275000009686 28999999.985000010580 27870000.041999999434 3966412.092999995220 60389.310784819 2024-03-20T07:27:31.808355+00:00 19994330.282000008970 29000000.019999980927 27869999.993999999017 3966355.932999997865 60389.310796478 2024-03-20T07:27:32.815729+00:00 19994330.276999980211 29000000.024999979883 27869999.969000011683 3968378.097000002861 60389.310807948 2024-03-20T07:27:33.806736+00:00 19994330.272999998182 28999999.991999980062 27869999.933999989182 3962091.922000005841 60389.310819608 2024-03-20T07:27:34.814114+00:00 19994330.281999979168 28999999.977000001818 27870000.020000010729 3965796.004999995232 60389.310831078 2024-03-20T07:27:35.805119+00:00 19994330.279000040144 28999999.978000041097 27870000.030999988317 3964554.995000004768 60389.310842737 2024-03-20T07:27:36.812494+00:00 19994330.278999980539 29000000.016000028700 27869999.993000000715 3966865.981999992859 60389.310854397 2024-03-20T07:27:37.819869+00:00 19994330.276000019163 29000000.013000011444 27869999.986999988556 3963084.027000010014 60389.310865866 2024-03-20T07:27:38.810876+00:00 19994330.276999950409 28999999.985999941826 27869999.979000028223 3964509.011999994982 60389.310877526 2024-03-20T07:27:39.818252+00:00 19994330.279000040144 29000000.011000040919 27870000.025999959558 3962868.038000002969 60389.310888996 2024-03-20T07:27:40.809259+00:00 19994330.278999980539 28999999.993999961764 27869999.958000000566 3968229.006999998819 60389.310900656 2024-03-20T07:27:41.816634+00:00 19994330.278000000864 28999999.985000010580 27870000.087000008672 3967773.032999991905 60389.310912126 2024-03-20T07:27:42.807641+00:00 19994330.277000010014 29000000.014000058174 27869999.914000030607 3966362.902000010014 60389.310923785 2024-03-20T07:27:43.815016+00:00 19994330.275999959558 29000000.006999969482 27870000.028999980539 3962104.118999987841 60389.310935255 2024-03-20T07:27:44.806023+00:00 19994330.279000040144 28999999.995000001043 27870000.099999960512 3966027.884000002872 60389.310946914 2024-03-20T07:27:45.813400+00:00 19994330.277000010014 29000000.000000000000 27869999.980000019073 3967029.004999995232 60389.310958574 2024-03-20T07:27:46.820774+00:00 19994330.278999980539 29000000.022999998182 27869999.924000021070 3964390.965000004042 60389.310970044 2024-03-20T07:27:47.811781+00:00 19994330.277000010014 28999999.942000031471 27870000.013999938965 3965346.138999999035 60389.310981703 2024-03-20T07:27:48.819156+00:00 19994330.276999950409 29000000.014000009745 27870000.016000028700 3963446.925999999046 60389.310993173 2024-03-20T07:27:49.810164+00:00 19994330.278000000864 29000000.010000001639 27869999.953999999911 3962762.000000000000 60389.311004832 2024-03-20T07:27:50.817539+00:00 19994330.276000019163 29000000.002000000328 27869999.983000040054 3962145.870000004768 60389.311016303 2024-03-20T07:27:51.808550+00:00 19994330.279000040144 29000000.022999990731 27870000.075999978930 3967944.131999998819 60389.311027962 2024-03-20T07:27:52.815921+00:00 19994330.279999971390 28999999.967999991030 27870000.000000000000 3957514.032999991905 60389.311039432 2024-03-20T07:27:53.806928+00:00 19994330.278000000864 29000000.022000011057 27869999.919000029564 3965978.958000003826 60389.311051092 2024-03-20T07:27:54.814304+00:00 19994330.278000000864 29000000.015999998897 27870000.014999989420 3964483.037000000011 60389.311062567 2024-03-20T07:27:55.805807+00:00 19994330.274000048637 28999999.991000000387 27869999.983999971300 3965231.962999999989 60389.311074221 2024-03-20T07:27:56.812686+00:00 19994330.278000000864 28999999.981999989599 27870000.016999959946 3964854.969000012148 60389.311085880 2024-03-20T07:27:57.820061+00:00 19994330.280999898911 29000000.024999979883 27870000.041000008583 3962283.979000002146 60389.311097350 2024-03-20T07:27:58.811068+00:00 19994330.277000069618 29000000.002000030130 27869999.978000041097 3964270.074000000954 60389.311109010 2024-03-20T07:27:59.818445+00:00 19994330.279999971390 28999999.991999980062 27870000.021000031382 3965121.989999980200 60389.311120480 2024-03-20T07:28:00.809451+00:00 19994330.278000000864 28999999.993000030518 27870000.021000031382 3963749.951000005007 60389.311132139 2024-03-20T07:28:01.816827+00:00 19994330.272999998182 28999999.972999989986 27870000.007999900728 3964235.016000003088 60389.311143609 2024-03-20T07:28:02.807833+00:00 19994330.279999971390 29000000.022000011057 27869999.975000020117 3965532.988999993075 60389.311155268 2024-03-20T07:28:03.815208+00:00 19994330.275000099093 29000000.016999959946 27870000.009000059217 3963659.037000000011 60389.311166739 2024-03-20T07:28:04.806217+00:00 19994330.282999988645 29000000.009999990463 27869999.952999949455 3966215.955999999773 60389.311178398 2024-03-20T07:28:05.813590+00:00 19994330.274999979883 28999999.974000040442 27869999.996000051498 3966189.093000025023 60389.311189868 2024-03-20T07:28:06.804598+00:00 19994330.278000000864 28999999.981999929994 27870000.031999949366 3962768.905000001192 60389.311201528 2024-03-20T07:28:07.811973+00:00 19994330.278999920934 29000000.021000031382 27870000.011999998242 3964319.013999999035 60389.311213187 2024-03-20T07:28:08.819348+00:00 19994330.272999998182 28999999.975000020117 27870000.002999998629 3961984.974999994040 60389.311224657 2024-03-20T07:28:09.810355+00:00 19994330.280000090599 29000000.042999979109 27870000.022999998182 3964792.077999978792 60389.311236316 2024-03-20T07:28:10.817731+00:00 19994330.279999971390 28999999.976000070572 27870000.027000010014 3964753.001000016928 60389.311247792 2024-03-20T07:28:11.809234+00:00 19994330.279999971390 29000000.018000010401 27870000.042999979109 3959530.016000003088 60389.311259446 2024-03-20T07:28:12.816113+00:00 19994330.276000019163 29000000.004999998957 27869999.912000000477 3961516.988000005018 60389.311270921 2024-03-20T07:28:13.807616+00:00 19994330.279999971390 29000000.024999979883 27870000.092000011355 3964851.936999977101 60389.311282581 2024-03-20T07:28:14.814992+00:00 19994330.272999998182 28999999.962999939919 27869999.880999978632 3963907.054000020027 60389.311294051 2024-03-20T07:28:15.805998+00:00 19994330.280000001192 29000000.008000019938 27869999.993000000715 3961740.930999993812 60389.311305710 2024-03-20T07:28:16.813374+00:00 19994330.276999998838 28999999.978999968618 27870000.037999991328 3962514.959000021219 60389.311317180 2024-03-20T07:28:17.804382+00:00 19994330.282000001520 29000000.035000089556 27869999.950000051409 3965091.125999987125 60389.311328840 2024-03-20T07:28:18.811757+00:00 19994330.276999998838 28999999.958999991417 27870000.003999948502 3960464.951999961864 60389.311340494 2024-03-20T07:28:19.818636+00:00 19994330.275000009686 28999999.996999979019 27870000.007000029087 3964495.046000003815 60389.311351969 2024-03-20T07:28:20.810139+00:00 19994330.276999998838 29000000.013000011444 27870000.041999999434 3967691.992000042927 60389.311363629 2024-03-20T07:28:21.817514+00:00 19994330.278000008315 28999999.988999959081 27869999.971000019461 3962972.001999973785 60389.311375099 2024-03-20T07:28:22.808522+00:00 19994330.281999979168 28999999.970999959856 27869999.987999979407 3966756.125999987125 60389.311386758 2024-03-20T07:28:23.815896+00:00 19994330.276000019163 29000000.078000068665 27870000.051999989897 3963004.921000003815 60389.311398228 2024-03-20T07:28:24.806904+00:00 19994330.278000000864 28999999.985000010580 27869999.970000028610 3965875.883000016212 60389.311409887 2024-03-20T07:28:25.814280+00:00 19994330.276999980211 28999999.949999999255 27870000.003000020981 3964108.047999978065 60389.311421358 2024-03-20T07:28:26.805286+00:00 19994330.275000009686 29000000.004000011832 27869999.939000010490 3962264.031000018120 60389.311433017 2024-03-20T07:28:27.812662+00:00 19994330.278000000864 29000000.055999990553 27870000.004999998957 3966693.917999982834 60389.311444671 2024-03-20T07:28:28.819541+00:00 19994330.276999980211 29000000.006000000983 27870000.100000020117 3958499.146000028122 60389.311456146 2024-03-20T07:28:29.811045+00:00 19994330.282000008970 28999999.948000010103 27869999.924999948591 3962964.870000004768 60389.311467806 2024-03-20T07:28:30.818419+00:00 19994330.276000019163 28999999.980999980122 27870000.003999948502 3962900.024999976158 60389.311479276 2024-03-20T07:28:31.809426+00:00 19994330.276000019163 29000000.026000019163 27870000.021000031382 3966160.005999981891 60389.311490935 2024-03-20T07:28:32.816801+00:00 19994330.279999971390 28999999.979999989271 27869999.990000009537 3962748.979000031948 60389.311502405 2024-03-20T07:28:33.807809+00:00 19994330.281000021845 29000000.001999970526 27870000.036000009626 3967629.991999983788 60389.311514065 2024-03-20T07:28:34.815183+00:00 19994330.272999998182 29000000.036000009626 27869999.960999969393 3958950.050000011921 60389.311525535 2024-03-20T07:28:35.806191+00:00 19994330.282999988645 28999999.966000020504 27870000.059000018984 3962434.026000022888 60389.311537200 2024-03-20T07:28:36.814063+00:00 19994330.273999989033 29000000.000999990851 27869999.953000068665 3962679.900999962818 60389.311548664 2024-03-20T07:28:37.804573+00:00 19994330.278000000864 29000000.038999971002 27870000.004999998957 3962130.957000017166 60389.311560323 2024-03-20T07:28:38.811948+00:00 19994330.276000019163 28999999.983000040054 27870000.009999990463 3963095.075999975204 60389.311571983 2024-03-20T07:28:39.819325+00:00 19994330.275999959558 29000000.023999989033 27869999.981999989599 3964253.015000044834 60389.311583453 2024-03-20T07:28:40.810331+00:00 19994330.282999988645 28999999.990000009537 27870000.047999981791 3965545.981999992859 60389.311595112 2024-03-20T07:28:41.817706+00:00 19994330.279000040144 28999999.986000001431 27869999.975999951363 3961332.066999971867 60389.311606582 2024-03-20T07:28:42.808713+00:00 19994330.278000000864 28999999.981999989599 27870000.014999989420 3963590.840000032913 60389.311618241 2024-03-20T07:28:43.816088+00:00 19994330.276000019163 29000000.008999999613 27869999.934000018984 3959977.187999964226 60389.311629712 2024-03-20T07:28:44.807095+00:00 19994330.274999979883 29000000.003999948502 27870000.077000018209 3965983.930000007153 60389.311641371 2024-03-20T07:28:45.814471+00:00 19994330.276999950409 29000000.030000090599 27870000.063000001013 3961027.065999985207 60389.311652841 2024-03-20T07:28:46.805478+00:00 19994330.281000021845 28999999.954999919981 27869999.901999998838 3960602.009000002872 60389.311664501 2024-03-20T07:28:47.812853+00:00 19994330.279999971390 29000000.013000011444 27869999.988000001758 3959022.915000020992 60389.311675970 2024-03-20T07:28:48.803860+00:00 19994330.276000019163 29000000.003000020981 27869999.993999999017 3958870.945999979973 60389.311687630 2024-03-20T07:28:49.811236+00:00 19994330.276000019163 29000000.018000010401 27870000.000999998301 3963221.081000030041 60389.311699289 2024-03-20T07:28:50.818611+00:00 19994330.274999979883 28999999.947999950498 27869999.944000009447 3969126.060000001919 60389.311710760 2024-03-20T07:28:51.809618+00:00 19994330.281000021845 29000000.037000060081 27870000.136999990791 3963880.958000003826 60389.311722419 2024-03-20T07:28:52.816995+00:00 19994330.279000040144 28999999.977999929339 27869999.967000011355 3963770.877999960911 60389.311733889 2024-03-20T07:28:53.808000+00:00 19994330.281999949366 29000000.036000009626 27869999.993000000715 3967931.067000031006 60389.311745548 2024-03-20T07:28:54.815375+00:00 19994330.276000019163 28999999.973000049591 27869999.974999960512 3962368.987999976147 60389.311757018 2024-03-20T07:28:55.806383+00:00 19994330.274999979883 29000000.008000019938 27869999.932000041008 3964223.020000040997 60389.311768678 2024-03-20T07:28:56.813758+00:00 19994330.277000069618 29000000.037999991328 27870000.029999971390 3965560.012999951839 60389.311780148 2024-03-20T07:28:57.804765+00:00 19994330.278999920934 28999999.988999959081 27870000.004000011832 3969059.003000020981 60389.311791807 2024-03-20T07:28:58.812140+00:00 19994330.277000069618 28999999.971999999136 27870000.004999998957 3964334.982999979984 60389.311803467 2024-03-20T07:28:59.819515+00:00 19994330.280999898911 29000000.016000028700 27870000.025000039488 3965280.988000034820 60389.311814937 2024-03-20T07:29:00.810523+00:00 19994330.277000069618 28999999.986999988556 27870000.002999961376 3967108.947999954224 60389.311826596 2024-03-20T07:29:01.817897+00:00 19994330.276999950409 29000000.031000021845 27869999.989000018686 3965242.178000032902 60389.311838066 2024-03-20T07:29:02.808905+00:00 19994330.275000099093 28999999.999000001699 27870000.031000021845 3970732.907000004780 60389.311849725 2024-03-20T07:29:03.816280+00:00 19994330.276999950409 28999999.943999998271 27869999.998000029474 3961660.966000020970 60389.311861196 2024-03-20T07:29:04.807287+00:00 19994330.284000039101 29000000.057000011206 27870000.021999958903 3965694.152999997139 60389.311872855 2024-03-20T07:29:05.814663+00:00 19994330.278999920934 28999999.956000000238 27869999.955000039190 3966236.957999945153 60389.311884325 2024-03-20T07:29:06.805669+00:00 19994330.274000048637 29000000.008000001311 27869999.998999949545 3964327.012000023853 60389.311895984 2024-03-20T07:29:07.813045+00:00 19994330.276000019163 29000000.005999978632 27870000.003999948502 3966008.857999979984 60389.311907454 2024-03-20T07:29:08.804053+00:00 19994330.278000000864 28999999.991000000387 27870000.011000040919 3963109.077000021935 60389.311919114 2024-03-20T07:29:09.811427+00:00 19994330.280000001192 29000000.011000011116 27869999.998000029474 3960992.976999998093 60389.311930773 2024-03-20T07:29:10.818802+00:00 19994330.276999998838 28999999.989999979734 27870000.014999989420 3961361.026000022888 60389.311942243 2024-03-20T07:29:11.809810+00:00 19994330.279999990016 29000000.008999999613 27870000.003000020981 3961656.951999961864 60389.311953903 2024-03-20T07:29:12.817185+00:00 19994330.278000008315 28999999.956000030041 27869999.967999938875 3964047.935000001919 60389.311965372 2024-03-20T07:29:13.808192+00:00 19994330.273999989033 29000000.075999978930 27870000.037999991328 3963707.990999997128 60389.311977032 2024-03-20T07:29:14.815567+00:00 19994330.278000008315 28999999.978000041097 27869999.961000081152 3967830.132000029087 60389.311988502 2024-03-20T07:29:15.806574+00:00 19994330.275999989361 29000000.010999981314 27870000.003999948502 3962690.981999992859 60389.312000162 2024-03-20T07:29:16.813950+00:00 19994330.280999988317 28999999.981999989599 27869999.963999990374 3963896.981000006199 60389.312011637 2024-03-20T07:29:17.805453+00:00 19994330.280000001192 28999999.990000009537 27870000.050000071526 3959262.921999990940 60389.312023291 2024-03-20T07:29:18.812332+00:00 19994330.278000000864 28999999.977000001818 27869999.944999929518 3964215.033999979030 60389.312034767 2024-03-20T07:29:19.803835+00:00 19994330.276000019163 29000000.037000000477 27870000.080000039190 3963651.066000043880 60389.312046420 2024-03-20T07:29:20.810714+00:00 19994330.275999989361 28999999.999999940395 27870000.011000040919 3964450.050999999046 60389.312058080 2024-03-20T07:29:21.818090+00:00 19994330.277000010014 28999999.987000111490 27869999.941999908537 3966715.944999992847 60389.312069556 2024-03-20T07:29:22.809595+00:00 19994330.280999988317 29000000.028999920934 27869999.981000069529 3965945.988999962807 60389.312081209 2024-03-20T07:29:23.816472+00:00 19994330.278999980539 28999999.980000019073 27869999.993999961764 3959634.928000032902 60389.312092685 2024-03-20T07:29:24.807977+00:00 19994330.275000039488 29000000.014999989420 27870000.054000001401 3966811.010999978054 60389.312104344 2024-03-20T07:29:25.815353+00:00 19994330.278999980539 29000000.001999970526 27869999.988000001758 3968554.953999996185 60389.312115815 2024-03-20T07:29:26.806358+00:00 19994330.274999979883 28999999.949000000954 27870000.017000000924 3967600.093999981880 60389.312127474 2024-03-20T07:29:27.813734+00:00 19994330.281000021845 29000000.040000081062 27869999.988000009209 3961013.040000081062 60389.312138944 2024-03-20T07:29:28.804740+00:00 19994330.277000010014 28999999.971999999136 27869999.953999999911 3964682.922999978065 60389.312150603 2024-03-20T07:29:29.812115+00:00 19994330.282000008970 29000000.008000019938 27870000.028999980539 3964953.993999958038 60389.312162073 2024-03-20T07:29:30.803123+00:00 19994330.274999979883 29000000.018999930471 27869999.938000019640 3962401.914999961853 60389.312173733 2024-03-20T07:29:31.810497+00:00 19994330.277000010014 29000000.004999998957 27870000.037999991328 3962958.173000096809 60389.312185386 2024-03-20T07:29:32.817377+00:00 19994330.278999980539 29000000.013000011444 27870000.030000001192 3965850.934000014793 60389.312196862 2024-03-20T07:29:33.808882+00:00 19994330.275000039488 28999999.986999988556 27870000.007000029087 3959038.021999955177 60389.312208516 2024-03-20T07:29:34.815759+00:00 19994330.282000008970 29000000.000000000000 27870000.056999981403 3964531.026000022888 60389.312219991 2024-03-20T07:29:35.807263+00:00 19994330.277000010014 28999999.978000041097 27869999.935999989510 3964677.949999928009 60389.312231651 2024-03-20T07:29:36.814638+00:00 19994330.276999950409 29000000.013999938965 27870000.007000029087 3967190.047000051010 60389.312243121 2024-03-20T07:29:37.805645+00:00 19994330.277000069618 28999999.990000009537 27869999.977000001818 3969809.949999928009 60389.312254780 2024-03-20T07:29:38.813021+00:00 19994330.276999950409 29000000.032999988645 27869999.989999949932 3969369.104000092018 60389.312266250 2024-03-20T07:29:39.804028+00:00 19994330.278000000864 28999999.986000001431 27870000.069000009447 3963158.888000010978 60389.312277910 2024-03-20T07:29:40.811402+00:00 19994330.276999950409 28999999.975000001490 27869999.974000040442 3968185.907999991905 60389.312289563 2024-03-20T07:29:41.818281+00:00 19994330.279000040144 29000000.008999999613 27870000.035999950022 3966093.108999968041 60389.312301039 2024-03-20T07:29:42.809785+00:00 19994330.279999971390 29000000.000999998301 27870000.004000071436 3966038.998999952804 60389.312312693 2024-03-20T07:29:43.816664+00:00 19994330.279000040144 28999999.953999981284 27869999.962999939919 3964096.034000039101 60389.312324169 2024-03-20T07:29:44.808167+00:00 19994330.274999979883 29000000.025000009686 27869999.953000068665 3965553.968000053894 60389.312335828 2024-03-20T07:29:45.815544+00:00 19994330.278000000864 29000000.022000011057 27869999.983999971300 3965332.977999926079 60389.312347298 2024-03-20T07:29:46.806549+00:00 19994330.278000000864 28999999.988000009209 27869999.995000001043 3967633.995000004768 60389.312358958 2024-03-20T07:29:47.813928+00:00 19994330.279999971390 29000000.050000008196 27870000.031000021845 3961393.993999958038 60389.312370427 2024-03-20T07:29:48.804932+00:00 19994330.278000000864 28999999.986000001431 27870000.011999960989 3967129.978000044823 60389.312382087 2024-03-20T07:29:49.812307+00:00 19994330.274000048637 28999999.949000000954 27870000.019999980927 3960547.113000034820 60389.312393557 2024-03-20T07:29:50.803314+00:00 19994330.281000021845 29000000.038999971002 27870000.096000079066 3959030.922999978065 60389.312405217 2024-03-20T07:29:51.810690+00:00 19994330.273999929428 28999999.984000030905 27869999.905999898911 3960251.973999977112 60389.312416870 2024-03-20T07:29:52.817570+00:00 19994330.281000021845 28999999.993999961764 27869999.946000099182 3963115.105000019073 60389.312428346 2024-03-20T07:29:53.809072+00:00 19994330.279000040144 28999999.988000039011 27870000.004999998957 3960796.975000023842 60389.312440000 2024-03-20T07:29:54.815951+00:00 19994330.274999979883 29000000.030999958515 27870000.018999930471 3966640.990000010002 60389.312451475 2024-03-20T07:29:55.807455+00:00 19994330.279000040144 29000000.004000011832 27869999.995000001043 3960619.908999919891 60389.312463163 2024-03-20T07:29:56.817310+00:00 19994330.276999950409 29000000.040000021458 27870000.026999950409 3965121.054000020027 60389.312474605 2024-03-20T07:29:57.805837+00:00 19994330.274999979883 28999999.964999970049 27870000.025000099093 3957128.037999988068 60389.312486264 2024-03-20T07:29:58.813213+00:00 19994330.281000021845 28999999.991999980062 27869999.946999911219 3960953.988000034820 60389.312497734 2024-03-20T07:29:59.804219+00:00 19994330.281000021845 28999999.985000010580 27869999.940000060946 3961235.011999965180 60389.312509393 2024-03-20T07:30:00.811595+00:00 19994330.274999979883 29000000.022999998182 27870000.050999999046 3963833.989000082016 60389.312520863 2024-03-20T07:30:01.802601+00:00 19994330.277000069618 28999999.999000068754 27870000.067000031471 3965085.019999980927 60389.312532523 2024-03-20T07:30:02.809977+00:00 19994330.278000000864 28999999.994999889284 27869999.912999998778 3960730.993999958038 60389.312544182 2024-03-20T07:30:03.817352+00:00 19994330.278999999166 29000000.003000020981 27870000.083000000566 3958013.988000034820 60389.312555652 2024-03-20T07:30:04.808359+00:00 19994330.271999999881 28999999.935000058264 27869999.905999999493 3960884.991999983788 60389.312567312 2024-03-20T07:30:05.815734+00:00 19994330.286000009626 29000000.037999991328 27869999.997999999672 3962148.019999980927 60389.312578782 2024-03-20T07:30:06.806741+00:00 19994330.276999998838 29000000.031000021845 27870000.084999989718 3961599.966000080109 60389.312590441 2024-03-20T07:30:07.814118+00:00 19994330.275000009686 28999999.981999989599 27869999.961000028998 3958937.047999978065 60389.312601911 2024-03-20T07:30:08.805125+00:00 19994330.275999989361 29000000.009999990463 27870000.048999991268 3960436.977999926079 60389.312613571 2024-03-20T07:30:09.812499+00:00 19994330.280000001192 28999999.965999960899 27869999.979999989271 3963275.971000074875 60389.312625040 2024-03-20T07:30:10.803506+00:00 19994330.277000010014 29000000.060000058264 27869999.997000008821 3964084.044999957085 60389.312636700 2024-03-20T07:30:11.810881+00:00 19994330.280999988317 28999999.962000008672 27869999.992000009865 3957609.916000009049 60389.312648354 2024-03-20T07:30:12.817761+00:00 19994330.275000009686 28999999.987999919802 27869999.972999989986 3962830.072000027169 60389.312659829 2024-03-20T07:30:13.809264+00:00 19994330.278000000864 29000000.031000021845 27870000.057999968529 3962099.931999921799 60389.312671483 2024-03-20T07:30:14.816143+00:00 19994330.278000000864 29000000.016000028700 27869999.941000040621 3968329.024000049103 60389.312682959 2024-03-20T07:30:15.807646+00:00 19994330.278000030667 28999999.968999978155 27870000.066999968141 3963841.003999948967 60389.312694618 2024-03-20T07:30:16.815023+00:00 19994330.276999950409 28999999.975999999791 27869999.924000021070 3959947.008000016212 60389.312706088 2024-03-20T07:30:17.806028+00:00 19994330.280000030994 29000000.017000000924 27870000.059999998659 3956561.963999987114 60389.312717748 2024-03-20T07:30:18.813404+00:00 19994330.276000019163 29000000.030999999493 27869999.945999979973 3964960.059000014793 60389.312729218 2024-03-20T07:30:19.804411+00:00 19994330.280999958515 28999999.986999999732 27869999.970000028610 3960565.971000074875 60389.312740877 2024-03-20T07:30:20.811786+00:00 19994330.275000039488 28999999.969999998808 27870000.090999960899 3960552.985000013839 60389.312752347 2024-03-20T07:30:21.802794+00:00 19994330.278000000864 29000000.009999990463 27869999.991000059992 3964847.033999919891 60389.312764007 2024-03-20T07:30:22.810169+00:00 19994330.275999959558 28999999.994000021368 27870000.015999909490 3961898.981999992859 60389.312775660 2024-03-20T07:30:23.817048+00:00 19994330.280000030994 29000000.037000000477 27869999.955000039190 3965506.037999988068 60389.312787136 2024-03-20T07:30:24.808552+00:00 19994330.278999980539 28999999.932999968529 27869999.971999999136 3962058.969000101089 60389.312798790 2024-03-20T07:30:25.815430+00:00 19994330.276000019163 29000000.046999990940 27870000.028000000864 3967136.993999958038 60389.312810265 2024-03-20T07:30:26.806934+00:00 19994330.276999950409 28999999.981000009924 27870000.026999950409 3961395.026999949943 60389.312821925 2024-03-20T07:30:27.814310+00:00 19994330.279000040144 29000000.032000008970 27870000.008000019938 3961367.042999982834 60389.312833395 2024-03-20T07:30:28.805316+00:00 19994330.278999980539 28999999.969000041485 27869999.968999978155 3960025.930000067223 60389.312845054 2024-03-20T07:30:29.812691+00:00 19994330.278999980539 28999999.991000000387 27869999.986000061035 3961196.008000016212 60389.312856524 2024-03-20T07:30:30.803698+00:00 19994330.274999979883 28999999.997999969870 27870000.006000038236 3961615.013000010978 60389.312868183 2024-03-20T07:30:31.811073+00:00 19994330.281000021845 29000000.007000029087 27870000.048999909312 3964122.974999905098 60389.312879659 2024-03-20T07:30:32.802577+00:00 19994330.277000069618 29000000.013999998569 27869999.973000049591 3958548.069000006188 60389.312891313 2024-03-20T07:30:33.809456+00:00 19994330.274999979883 28999999.987999979407 27869999.942999958992 3966055.050999999046 60389.312902973 2024-03-20T07:30:34.816831+00:00 19994330.279999971390 29000000.054000020027 27870000.073000069708 3962124.927000045776 60389.312914443 2024-03-20T07:30:35.807838+00:00 19994330.279999971390 28999999.965000029653 27869999.954999919981 3956853.939000010025 60389.312926102 2024-03-20T07:30:36.815213+00:00 19994330.274999979883 28999999.990999940783 27869999.985000010580 3956362.998999952804 60389.312937578 2024-03-20T07:30:37.806717+00:00 19994330.279000040144 28999999.986000061035 27870000.013000011444 3961392.014000058174 60389.312949231 2024-03-20T07:30:38.813599+00:00 19994330.274999979883 28999999.990999940783 27870000.034000039101 3959119.985000013839 60389.312960702 2024-03-20T07:30:39.804603+00:00 19994330.279000040144 29000000.018000010401 27869999.970000028610 3963510.009999989998 60389.312972361 2024-03-20T07:30:40.811978+00:00 19994330.276999950409 29000000.022999998182 27870000.011999960989 3962018.000999927986 60389.312983837 2024-03-20T07:30:41.803482+00:00 19994330.281000021845 28999999.981000069529 27869999.964000001550 3964569.966000080109 60389.312995496 2024-03-20T07:30:42.810856+00:00 19994330.277000069618 28999999.990999940783 27870000.020999990404 3962052.088999987114 60389.313006966 2024-03-20T07:30:43.801864+00:00 19994330.275999899954 29000000.019000049680 27870000.006000008434 3966029.914000033867 60389.313018626 2024-03-20T07:30:44.809239+00:00 19994330.276000019163 28999999.993999961764 27870000.023999989033 3963496.044999957085 60389.313030285 2024-03-20T07:30:45.816615+00:00 19994330.284000039101 29000000.047999981791 27870000.028000008315 3963953.024999976158 60389.313041755 2024-03-20T07:30:46.807621+00:00 19994330.276999950409 28999999.971999999136 27869999.981000009924 3963097.968999981880 60389.313053409 2024-03-20T07:30:47.814503+00:00 19994330.275000099093 28999999.986000061035 27869999.973999980837 3965344.040000081062 60389.313064884 2024-03-20T07:30:48.806005+00:00 19994330.276999950409 29000000.002999901772 27869999.960999999195 3963867.048999906052 60389.313076544 2024-03-20T07:30:49.813379+00:00 19994330.281000021845 28999999.952000018209 27870000.056000020355 3960178.919000030030 60389.313088014 2024-03-20T07:30:50.804386+00:00 19994330.274999979883 29000000.055000070482 27869999.964999970049 3963714.039999961853 60389.313099673 2024-03-20T07:30:51.811761+00:00 19994330.278000000864 28999999.955999970436 27869999.958999991417 3960996.053000092972 60389.313111143 2024-03-20T07:30:52.802769+00:00 19994330.279000040144 29000000.034000039101 27870000.101000010967 3963634.947999954224 60389.313122802 2024-03-20T07:30:53.810144+00:00 19994330.278999920934 28999999.995000001043 27869999.956000030041 3965356.985000013839 60389.313134456 2024-03-20T07:30:54.817022+00:00 19994330.279000040144 28999999.984000001103 27869999.963999990374 3964632.993999958038 60389.313145932 2024-03-20T07:30:55.808526+00:00 19994330.274999979883 29000000.015999998897 27870000.111999988556 3965730.031000018120 60389.313157592 2024-03-20T07:30:56.815902+00:00 19994330.278999999166 28999999.989999990910 27869999.916000008583 3962284.957000017166 60389.313169061 2024-03-20T07:30:57.806909+00:00 19994330.276000000536 29000000.050999999046 27870000.083000000566 3961053.016999959946 60389.313180721 2024-03-20T07:30:58.814284+00:00 19994330.276999998838 28999999.991000000387 27869999.904999971390 3961570.965000032913 60389.313192191 2024-03-20T07:30:59.805292+00:00 19994330.280999999493 28999999.976000010967 27870000.024000048637 3964554.006000041962 60389.313203850 2024-03-20T07:31:00.812666+00:00 19994330.276000011712 28999999.944999989122 27869999.968999978155 3963691.020999907982 60389.313215320 2024-03-20T07:31:01.803674+00:00 19994330.275999989361 29000000.075999978930 27870000.042999979109 3962701.957000017166 60389.313226980 2024-03-20T07:31:02.811048+00:00 19994330.280000019819 28999999.982000049204 27870000.034999970347 3967233.025000094902 60389.313238450 2024-03-20T07:31:03.802055+00:00 19994330.275999989361 28999999.961999949068 27869999.930999990553 3960860.031999946106 60389.313250109 2024-03-20T07:31:04.809431+00:00 19994330.280000001192 29000000.022000011057 27870000.048000101000 3968435.894999980927 60389.313261769 2024-03-20T07:31:05.816806+00:00 19994330.280000001192 28999999.999000009149 27869999.991999980062 3967017.126999973785 60389.313273238 2024-03-20T07:31:06.807813+00:00 19994330.275000009686 28999999.992999970913 27870000.008999940008 3960775.055000067223 60389.313284898 2024-03-20T07:31:07.815188+00:00 19994330.280000001192 29000000.003000020981 27869999.999000068754 3960285.850000023842 60389.313296368 2024-03-20T07:31:08.806196+00:00 19994330.274999979883 29000000.021000031382 27869999.978999968618 3962957.003999948967 60389.313308028 2024-03-20T07:31:09.813574+00:00 19994330.277000010014 28999999.997999969870 27869999.993999961764 3967332.026999949943 60389.313319503 2024-03-20T07:31:10.805074+00:00 19994330.279999971390 28999999.981000009924 27869999.999000068754 3964634.055000067223 60389.313331157 2024-03-20T07:31:11.811955+00:00 19994330.278000060469 29000000.015999969095 27870000.013999938965 3961057.990000010002 60389.313342633 2024-03-20T07:31:12.803456+00:00 19994330.275999959558 28999999.993000030518 27869999.953000068665 3969639.018000007141 60389.313354286 2024-03-20T07:31:13.810336+00:00 19994330.277000010014 28999999.983000040054 27870000.047999981791 3967286.036999940872 60389.313365762 2024-03-20T07:31:14.801839+00:00 19994330.279999971390 29000000.046000000089 27870000.079999919981 3963829.901000022888 60389.313377421 2024-03-20T07:31:15.809214+00:00 19994330.276000019163 28999999.967000011355 27869999.949000000954 3965577.027999997139 60389.313389075 2024-03-20T07:31:16.816093+00:00 19994330.277000010014 28999999.966999888420 27869999.939000010490 3968982.963999987114 60389.313400551 2024-03-20T07:31:17.807596+00:00 19994330.281000021845 29000000.035000089556 27869999.986999988556 3966534.105000019073 60389.313412204 2024-03-20T07:31:18.814476+00:00 19994330.278000000864 28999999.990999940783 27870000.046000000089 3960775.947999954224 60389.313423680 2024-03-20T07:31:19.805978+00:00 19994330.275999959558 29000000.027000069618 27869999.988000001758 3963099.944000006188 60389.313435334 2024-03-20T07:31:20.812858+00:00 19994330.279000040144 28999999.975999951363 27870000.052000001073 3968204.047000051010 60389.313446810 2024-03-20T07:31:21.804361+00:00 19994330.275999959558 29000000.034999970347 27869999.975999999791 3964803.113999962807 60389.313458469 2024-03-20T07:31:22.811736+00:00 19994330.279999971390 29000000.008000019938 27869999.966000009328 3958380.866000055801 60389.313469939 2024-03-20T07:31:23.802743+00:00 19994330.281000021845 28999999.958999991417 27869999.975000008941 3966358.036999940872 60389.313481599 2024-03-20T07:31:24.810119+00:00 19994330.274999979883 29000000.028000000864 27870000.002000000328 3964056.966000080109 60389.313493068 2024-03-20T07:31:25.801126+00:00 19994330.277000069618 28999999.961000081152 27870000.070999979973 3962418.930999993812 60389.313504728 2024-03-20T07:31:26.808501+00:00 19994330.279999971390 29000000.015999909490 27869999.925999999046 3964571.128999948967 60389.313516382 2024-03-20T07:31:27.815380+00:00 19994330.274000048637 29000000.031000021845 27870000.038000021130 3964672.919999957085 60389.313527857 2024-03-20T07:31:28.806883+00:00 19994330.278999920934 28999999.995000001043 27869999.975999981165 3960528.065000057220 60389.313539517 2024-03-20T07:31:29.814261+00:00 19994330.279999971390 28999999.983000040054 27870000.035000029951 3962193.995000004768 60389.313550987 2024-03-20T07:31:30.805266+00:00 19994330.276000019163 28999999.975999999791 27869999.967999991030 3964661.062000035774 60389.313562647 2024-03-20T07:31:31.812641+00:00 19994330.276000019163 29000000.026999998838 27870000.013000011444 3968802.929999948014 60389.313574116 2024-03-20T07:31:32.803648+00:00 19994330.279000040144 28999999.962999988347 27870000.020999971777 3962656.024999976158 60389.313585776 2024-03-20T07:31:33.811023+00:00 19994330.276000019163 29000000.021999999881 27870000.016000028700 3966516.912999988068 60389.313597246 2024-03-20T07:31:34.802031+00:00 19994330.279999971390 29000000.037000000477 27870000.042999979109 3964658.021000028122 60389.313608905 2024-03-20T07:31:35.809406+00:00 19994330.281000021845 28999999.953999999911 27869999.949999991804 3965102.039000033867 60389.313620559 2024-03-20T07:31:36.816285+00:00 19994330.276999950409 29000000.030000001192 27869999.958000000566 3966087.960999966133 60389.313632035 2024-03-20T07:31:37.807788+00:00 19994330.276000019163 28999999.991000000387 27870000.026000019163 3967284.001000047196 60389.313643688 2024-03-20T07:31:38.814669+00:00 19994330.276000019163 29000000.022999998182 27869999.989999949932 3968347.036000012886 60389.313655164 2024-03-20T07:31:39.806171+00:00 19994330.278000000864 28999999.988999988884 27870000.004999998957 3967468.912999988068 60389.313666823 2024-03-20T07:31:40.813546+00:00 19994330.281999949366 28999999.999000009149 27869999.981000069529 3961829.137999999803 60389.313678293 2024-03-20T07:31:41.804553+00:00 19994330.279000040144 29000000.005999978632 27870000.018999930471 3965132.925000001211 60389.313689953 2024-03-20T07:31:42.811928+00:00 19994330.274999979883 28999999.997000038624 27870000.011000040919 3962933.952000000048 60389.313701423 2024-03-20T07:31:43.802935+00:00 19994330.278000000864 29000000.002999961376 27869999.925999999046 3962985.071999999229 60389.313713082 2024-03-20T07:31:44.810311+00:00 19994330.276000019163 28999999.987000048161 27870000.046000000089 3963881.016999999061 60389.313724552 2024-03-20T07:31:45.801318+00:00 19994330.278000000864 29000000.002999961376 27870000.037999991328 3965007.961000002921 60389.313736212 2024-03-20T07:31:46.808693+00:00 19994330.278999920934 28999999.995999988168 27869999.978000041097 3962390.978999997955 60389.313747871 2024-03-20T07:31:47.816069+00:00 19994330.280000090599 29000000.034000039101 27870000.000999931246 3961884.015999998897 60389.313759341 2024-03-20T07:31:48.807075+00:00 19994330.276000019163 28999999.940999928862 27870000.000000000000 3964571.043000005186 60389.313771001 2024-03-20T07:31:49.814451+00:00 19994330.275999899954 29000000.016000028700 27870000.001000050455 3963912.919000000227 60389.313782470 2024-03-20T07:31:50.805458+00:00 19994330.278000000864 29000000.022999998182 27870000.004999998957 3964308.982999994885 60389.313794130 2024-03-20T07:31:51.812835+00:00 19994330.278999999166 28999999.943000078201 27869999.978000041097 3961845.089000002015 60389.313805600 2024-03-20T07:31:52.803840+00:00 19994330.276000000536 29000000.023999929428 27870000.021999958903 3968068.019000000786 60389.313817259 2024-03-20T07:31:53.811216+00:00 19994330.279999990016 29000000.050999999046 27869999.952999949455 3962818.931999995839 60389.313828735 2024-03-20T07:31:54.802719+00:00 19994330.280999999493 28999999.975000020117 27870000.034000039101 3969174.919000000227 60389.313840389 2024-03-20T07:31:55.809598+00:00 19994330.275000009686 28999999.985999941826 27869999.973999980837 3958850.058000005782 60389.313851859 2024-03-20T07:31:56.800605+00:00 19994330.274999991059 29000000.021000031382 27869999.993000030518 3962999.975999996066 60389.313863518 2024-03-20T07:31:57.807980+00:00 19994330.277000010014 29000000.004999998957 27870000.016999959946 3963577.057999997865 60389.313875178 2024-03-20T07:31:58.815355+00:00 19994330.285999979824 28999999.955000039190 27870000.000999998301 3961903.003000006080 60389.313886648 2024-03-20T07:31:59.806363+00:00 19994330.274000018835 28999999.996999979019 27869999.971000000834 3961883.939999998081 60389.313898307 2024-03-20T07:32:00.813738+00:00 19994330.276999980211 29000000.018000010401 27870000.015999998897 3967179.093999996781 60389.313909777 2024-03-20T07:32:01.804745+00:00 19994330.280000001192 29000000.013000011444 27869999.993999999017 3962335.997999995947 60389.313921437 2024-03-20T07:32:02.812120+00:00 19994330.274000018835 28999999.993000030518 27869999.978000000119 3961549.919000000227 60389.313932907 2024-03-20T07:32:03.803127+00:00 19994330.277000010014 28999999.986999988556 27870000.118000000715 3963897.138999999035 60389.313944566 2024-03-20T07:32:04.810502+00:00 19994330.278999980539 28999999.970999959856 27869999.916000008583 3962768.851000010967 60389.313956042 2024-03-20T07:32:05.802006+00:00 19994330.278999980539 29000000.037000060081 27870000.000000000000 3965298.009000002872 60389.313967695 2024-03-20T07:32:06.808885+00:00 19994330.278999980539 28999999.965999960899 27869999.994999971241 3964739.024999991059 60389.313979355 2024-03-20T07:32:07.816260+00:00 19994330.272999998182 29000000.059000000358 27870000.005999978632 3961088.098000004888 60389.313990825 2024-03-20T07:32:08.807267+00:00 19994330.281000021845 28999999.963999990374 27870000.022999998182 3961569.913000002969 60389.314002484 2024-03-20T07:32:09.814645+00:00 19994330.278000000864 29000000.032000008970 27870000.036000009626 3960879.028999999166 60389.314013954 2024-03-20T07:32:10.805650+00:00 19994330.277000010014 28999999.978000000119 27869999.970000028610 3963144.903999999166 60389.314025613 2024-03-20T07:32:11.813025+00:00 19994330.278000000864 28999999.958999991417 27869999.955999970436 3961502.055999993812 60389.314037084 2024-03-20T07:32:12.804032+00:00 19994330.282999988645 29000000.038000021130 27870000.087999999523 3966658.054000005126 60389.314048743 2024-03-20T07:32:13.811407+00:00 19994330.272000011057 28999999.977999988943 27869999.935999989510 3957601.983000009786 60389.314060213 2024-03-20T07:32:14.802415+00:00 19994330.276000019163 29000000.013999998569 27869999.925999999046 3965956.000999987125 60389.314071873 2024-03-20T07:32:15.809790+00:00 19994330.278000000864 29000000.006000008434 27870000.121000051498 3960926.034999995958 60389.314083348 2024-03-20T07:32:16.801293+00:00 19994330.283999979496 28999999.990000009537 27869999.996999919415 3961104.946000009775 60389.314095002 2024-03-20T07:32:17.808172+00:00 19994330.276000019163 29000000.018000010401 27870000.001000050455 3963787.049999982119 60389.314106661 2024-03-20T07:32:18.815548+00:00 19994330.281000021845 29000000.020999971777 27869999.932000041008 3966047.833000003826 60389.314118132 2024-03-20T07:32:19.806554+00:00 19994330.274999979883 28999999.959999978542 27870000.028000000864 3967793.142000020016 60389.314129791 2024-03-20T07:32:20.813931+00:00 19994330.273999929428 29000000.037000000477 27870000.026000019163 3965483.075999975204 60389.314141261 2024-03-20T07:32:21.804938+00:00 19994330.280000090599 28999999.967000011355 27869999.992999911308 3965560.952000021935 60389.314152920 2024-03-20T07:32:22.812312+00:00 19994330.276999950409 29000000.047000050545 27869999.995000001043 3966745.942999988794 60389.314164396 2024-03-20T07:32:23.803816+00:00 19994330.281000021845 28999999.962999999523 27869999.958000060171 3967643.990999997128 60389.314176050 2024-03-20T07:32:24.810694+00:00 19994330.276000019163 29000000.019999980927 27870000.013000011444 3962088.004999995232 60389.314187525 2024-03-20T07:32:25.802198+00:00 19994330.276000019163 28999999.991999980062 27870000.013999938965 3963892.096000016201 60389.314199185 2024-03-20T07:32:26.809574+00:00 19994330.279999971390 29000000.024000048637 27869999.986000061035 3958946.923999994993 60389.314210655 2024-03-20T07:32:27.800580+00:00 19994330.276999950409 28999999.996999979019 27869999.978999968618 3962770.997999995947 60389.314222314 2024-03-20T07:32:28.807955+00:00 19994330.277000069618 28999999.963999990374 27870000.057000041008 3968287.015000015032 60389.314233968 2024-03-20T07:32:29.814834+00:00 19994330.278999920934 29000000.011000040919 27870000.004999998957 3966738.988999993075 60389.314245444 2024-03-20T07:32:30.806338+00:00 19994330.279999971390 28999999.973999980837 27869999.942999958992 3962095.025999993086 60389.314257097 2024-03-20T07:32:31.813217+00:00 19994330.275000099093 29000000.028999920934 27870000.044999960810 3963885.956999986898 60389.314268573 2024-03-20T07:32:32.804720+00:00 19994330.274999979883 28999999.986000061035 27869999.976000070572 3961935.029000014067 60389.314280227 2024-03-20T07:32:33.811599+00:00 19994330.279999971390 28999999.978000041097 27870000.014999989420 3961864.050000011921 60389.314291703 2024-03-20T07:32:34.803103+00:00 19994330.278000000864 29000000.030999898911 27870000.031000021845 3963757.884999989998 60389.314303356 2024-03-20T07:32:35.809981+00:00 19994330.281000021845 28999999.987000111490 27869999.995000001043 3970267.060999989975 60389.314314832 2024-03-20T07:32:36.801485+00:00 19994330.276999950409 29000000.021999958903 27869999.995000001043 3963116.914000004996 60389.314326486 2024-03-20T07:32:37.808364+00:00 19994330.279000040144 28999999.995999928564 27870000.013000000268 3966866.062000005972 60389.314338145 2024-03-20T07:32:38.815739+00:00 19994330.274000048637 28999999.998000029474 27869999.964000001550 3967374.037000000011 60389.314349621 2024-03-20T07:32:39.807243+00:00 19994330.278999920934 29000000.028000000864 27869999.988999988884 3967887.995999991894 60389.314361275 2024-03-20T07:32:40.814122+00:00 19994330.278000000864 28999999.939000010490 27870000.040000010282 3961362.988000005018 60389.314372750 2024-03-20T07:32:41.805625+00:00 19994330.279000040144 29000000.039999961853 27869999.931999981403 3963083.923999994993 60389.314384404 2024-03-20T07:32:42.812504+00:00 19994330.276999950409 29000000.010000109673 27870000.063000019640 3967602.999000012875 60389.314395880 2024-03-20T07:32:43.804007+00:00 19994330.277000069618 28999999.996999979019 27870000.003999978304 3968840.051999986172 60389.314407539 2024-03-20T07:32:44.811384+00:00 19994330.276999998838 28999999.962999999523 27869999.956000000238 3965585.953000009060 60389.314419009 2024-03-20T07:32:45.802389+00:00 19994330.280000001192 29000000.004000000656 27870000.069000039250 3970566.122000008821 60389.314430668 2024-03-20T07:32:46.809765+00:00 19994330.276999998838 29000000.065000008792 27869999.953999999911 3966760.984999984968 60389.314442139 2024-03-20T07:32:47.800772+00:00 19994330.278999999166 28999999.942999988794 27870000.018000010401 3963845.964000015985 60389.314453798 2024-03-20T07:32:48.808147+00:00 19994330.278000000864 28999999.985000010580 27869999.977000001818 3961607.939000010025 60389.314465452 2024-03-20T07:32:49.815026+00:00 19994330.275999989361 29000000.023999989033 27870000.030999958515 3964025.093999981880 60389.314476927 2024-03-20T07:32:50.806529+00:00 19994330.278000000864 29000000.021000001580 27869999.988000039011 3966630.907000004780 60389.314488587 2024-03-20T07:32:51.813906+00:00 19994330.275000009686 28999999.986000001431 27870000.006999969482 3965899.051999986172 60389.314500057 2024-03-20T07:32:52.804912+00:00 19994330.282999988645 28999999.974999990314 27869999.947000030428 3966093.055000007153 60389.314511716 2024-03-20T07:32:53.812287+00:00 19994330.277000010014 29000000.004000011832 27869999.987999979407 3967490.880999981891 60389.314523187 2024-03-20T07:32:54.803294+00:00 19994330.277000010014 29000000.036000009626 27870000.041999999434 3960994.115000010002 60389.314534846 2024-03-20T07:32:55.810669+00:00 19994330.280000001192 28999999.990000009537 27870000.010999981314 3966104.959999979008 60389.314546322 2024-03-20T07:32:56.802173+00:00 19994330.275000009686 28999999.975999951363 27869999.990000009537 3968318.976999998093 60389.314557975 2024-03-20T07:32:57.809053+00:00 19994330.275999959558 29000000.008000019938 27870000.006000038236 3965335.081000030041 60389.314569451 2024-03-20T07:32:58.800556+00:00 19994330.278000000864 29000000.013999998569 27870000.016000028700 3967525.904999970924 60389.314581105 2024-03-20T07:32:59.807434+00:00 19994330.281000021845 28999999.952000018209 27869999.953999999911 3965417.953999996185 60389.314592764 2024-03-20T07:33:00.814809+00:00 19994330.278000000864 29000000.011999960989 27870000.008000019938 3963809.992000042927 60389.314604234 2024-03-20T07:33:01.805817+00:00 19994330.277000010014 29000000.024000048637 27869999.986999988556 3961569.120999991894 60389.314615893 2024-03-20T07:33:02.813192+00:00 19994330.276000019163 29000000.010999921709 27869999.986999988556 3968453.946999967098 60389.314627369 2024-03-20T07:33:03.804695+00:00 19994330.280999958515 28999999.991000059992 27869999.980999950320 3968642.081000030041 60389.314639023 2024-03-20T07:33:04.811575+00:00 19994330.278000000864 29000000.006000038236 27870000.027000069618 3963955.010999978054 60389.314650498 2024-03-20T07:33:05.803078+00:00 19994330.278000000864 28999999.992999911308 27869999.991999980062 3963154.864000021946 60389.314662152 2024-03-20T07:33:06.809957+00:00 19994330.279000040144 29000000.021000031382 27870000.029999971390 3965859.064999998081 60389.314673628 2024-03-20T07:33:07.801460+00:00 19994330.274999979883 29000000.004999998957 27870000.003000020981 3964979.970000029076 60389.314685287 2024-03-20T07:33:08.808835+00:00 19994330.274999979883 28999999.957000020891 27870000.041999939829 3962472.100999950897 60389.314696758 2024-03-20T07:33:09.799843+00:00 19994330.280000030994 28999999.996000051498 27869999.980000019073 3966203.924000024796 60389.314708417 2024-03-20T07:33:10.807217+00:00 19994330.281000021845 29000000.057999968529 27869999.978000041097 3966245.923999965191 60389.314720070 2024-03-20T07:33:11.814098+00:00 19994330.276999950409 28999999.985000010580 27869999.965999960899 3962756.024000049103 60389.314731546 2024-03-20T07:33:12.805601+00:00 19994330.279000040144 28999999.977999929339 27870000.062999960035 3962956.064000010025 60389.314743200 2024-03-20T07:33:13.812479+00:00 19994330.274999979883 29000000.017000079155 27870000.016000028700 3963294.995999991894 60389.314754676 2024-03-20T07:33:14.803983+00:00 19994330.276999950409 29000000.005999919027 27869999.990000009537 3966240.018000007141 60389.314766329 2024-03-20T07:33:15.810861+00:00 19994330.276000019163 28999999.953999999911 27869999.989999998361 3968348.971999942791 60389.314777805 2024-03-20T07:33:16.802365+00:00 19994330.280000090599 29000000.057000041008 27869999.975999999791 3963604.923000038136 60389.314789465 2024-03-20T07:33:17.809740+00:00 19994330.281999949366 28999999.993000030518 27869999.984999999404 3962702.136999965180 60389.314800935 2024-03-20T07:33:18.800748+00:00 19994330.274999979883 28999999.995999928564 27870000.033999990672 3966643.969000041019 60389.314812594 2024-03-20T07:33:19.808122+00:00 19994330.279000040144 29000000.013000011444 27869999.986000020057 3963264.050999999046 60389.314824248 2024-03-20T07:33:20.815002+00:00 19994330.273999929428 28999999.947000030428 27869999.964999999851 3963895.917999982834 60389.314835723 2024-03-20T07:33:21.806505+00:00 19994330.278000000864 29000000.024999998510 27870000.061999980360 3961498.003000020981 60389.314847377 2024-03-20T07:33:22.813384+00:00 19994330.279000040144 28999999.975999999791 27869999.918000008911 3961572.042999982834 60389.314858853 2024-03-20T07:33:23.804887+00:00 19994330.278000000864 29000000.007999990135 27870000.004999998957 3963728.994000018109 60389.314870507 2024-03-20T07:33:24.811767+00:00 19994330.279999971390 29000000.030999999493 27870000.109000030905 3964599.951999961864 60389.314881982 2024-03-20T07:33:25.803270+00:00 19994330.276000019163 28999999.957999989390 27869999.951999958605 3964086.041999996174 60389.314893642 2024-03-20T07:33:26.810645+00:00 19994330.277000069618 29000000.036000009626 27869999.998000029474 3963910.869000018109 60389.314905112 2024-03-20T07:33:27.801652+00:00 19994330.278999920934 28999999.960999999195 27869999.923999968916 3962003.018000007141 60389.314916771 2024-03-20T07:33:28.809027+00:00 19994330.278000000864 29000000.001000020653 27870000.065000001341 3964509.970000029076 60389.314928241 2024-03-20T07:33:29.800034+00:00 19994330.277000069618 29000000.025999989361 27869999.964000049978 3962570.083999990951 60389.314939900 2024-03-20T07:33:30.807409+00:00 19994330.279999971390 28999999.976000010967 27870000.058999959379 3962517.013999999035 60389.314951554 2024-03-20T07:33:31.814290+00:00 19994330.276999950409 29000000.018999990076 27870000.004000011832 3961484.945999979973 60389.314963030 2024-03-20T07:33:32.805792+00:00 19994330.279000040144 29000000.024999979883 27869999.943000018597 3961568.037999988068 60389.314974689 2024-03-20T07:33:33.813167+00:00 19994330.278000000864 28999999.984000030905 27870000.072000030428 3965818.081000030041 60389.314986160 2024-03-20T07:33:34.804176+00:00 19994330.274999979883 28999999.960999969393 27869999.980999950320 3962432.972000002861 60389.314997819 2024-03-20T07:33:35.811550+00:00 19994330.279000040144 29000000.012000020593 27869999.912000060081 3966440.930000007153 60389.315009289 2024-03-20T07:33:36.802557+00:00 19994330.276999950409 29000000.023999989033 27870000.019999980927 3966006.988999962807 60389.315020948 2024-03-20T07:33:37.809932+00:00 19994330.278000000864 29000000.005999978632 27870000.097999930382 3961120.002000033855 60389.315032418 2024-03-20T07:33:38.800941+00:00 19994330.276000000536 28999999.992000039667 27869999.932000041008 3959494.064999998081 60389.315044078 2024-03-20T07:33:39.808314+00:00 19994330.276999998838 28999999.988000039011 27870000.034000039101 3962236.009999989998 60389.315055548 2024-03-20T07:33:40.799321+00:00 19994330.278999991715 29000000.019999980927 27869999.995999928564 3960597.962000011932 60389.315067207 2024-03-20T07:33:41.806698+00:00 19994330.280000001192 28999999.990000009537 27869999.966000080109 3965181.926999986172 60389.315078861 2024-03-20T07:33:42.813576+00:00 19994330.280999999493 28999999.988999959081 27869999.974999900907 3957611.162000000011 60389.315090337 2024-03-20T07:33:43.805079+00:00 19994330.272999990731 29000000.019999980927 27870000.044000029564 3960374.927999972831 60389.315101990 2024-03-20T07:33:44.811959+00:00 19994330.278000030667 28999999.945999979973 27870000.019000049680 3962085.016000031959 60389.315113466 2024-03-20T07:33:45.803462+00:00 19994330.278000000864 29000000.001999970526 27869999.993999961764 3962006.007999957073 60389.315125125 2024-03-20T07:33:46.810836+00:00 19994330.280000001192 29000000.018000010401 27869999.945999979973 3963565.897000014782 60389.315136596 2024-03-20T07:33:47.801844+00:00 19994330.280000001192 29000000.046000000089 27870000.065000060946 3962936.088999987114 60389.315148255 2024-03-20T07:33:48.809219+00:00 19994330.275999989361 28999999.964000109583 27869999.945999979973 3965290.027999997139 60389.315159725 2024-03-20T07:33:49.800226+00:00 19994330.278000000864 28999999.992999911308 27869999.947000030428 3965432.017000020016 60389.315171384 2024-03-20T07:33:50.807603+00:00 19994330.274999979883 29000000.040000081062 27870000.134999990463 3968807.018000007141 60389.315183038 2024-03-20T07:33:51.814480+00:00 19994330.277000010014 28999999.977999929339 27869999.988999959081 3965142.912000000011 60389.315194514 2024-03-20T07:33:52.805983+00:00 19994330.280000030994 28999999.996000051498 27869999.932999968529 3965461.990000010002 60389.315206173 2024-03-20T07:33:53.813359+00:00 19994330.280999958515 28999999.981999989599 27870000.022999998182 3964978.976000010967 60389.315217643 2024-03-20T07:33:54.804366+00:00 19994330.275000039488 28999999.977999929339 27869999.962999999523 3963974.049999951851 60389.315229302 2024-03-20T07:33:55.811741+00:00 19994330.277000010014 29000000.055000070482 27869999.984000001103 3963587.955999969970 60389.315240772 2024-03-20T07:33:56.802749+00:00 19994330.278999980539 28999999.978999968618 27870000.037000000477 3962902.059000014793 60389.315252432 2024-03-20T07:33:57.810124+00:00 19994330.275999959558 29000000.003000020981 27870000.040000010282 3964810.050000071991 60389.315263902 2024-03-20T07:33:58.801131+00:00 19994330.278000060469 29000000.002999998629 27869999.977000001818 3965641.886999965180 60389.315275562 2024-03-20T07:33:59.808506+00:00 19994330.279999971390 29000000.006999999285 27869999.991999980062 3970500.029999970924 60389.315287037 2024-03-20T07:34:00.800010+00:00 19994330.279999971390 29000000.000000000000 27870000.012000020593 3967403.076000093948 60389.315298691 2024-03-20T07:34:01.806888+00:00 19994330.272000011057 28999999.996000010520 27870000.024999979883 3967836.966999887954 60389.315310350 2024-03-20T07:34:02.814264+00:00 19994330.281000021845 28999999.994999989867 27870000.045000020415 3964091.973000050057 60389.315321820 2024-03-20T07:34:03.805273+00:00 19994330.274999979883 29000000.041999999434 27869999.929000020027 3970404.930999993812 60389.315333480 2024-03-20T07:34:04.812647+00:00 19994330.279999971390 28999999.992000009865 27869999.965999960899 3969388.067999958992 60389.315344950 2024-03-20T07:34:05.803653+00:00 19994330.279000040144 28999999.986999988556 27870000.064000010490 3964809.027000070084 60389.315356609 2024-03-20T07:34:06.811028+00:00 19994330.278000000864 28999999.993000000715 27869999.944000009447 3965566.917999982834 60389.315368079 2024-03-20T07:34:07.802036+00:00 19994330.278000000864 29000000.008999999613 27870000.018000010401 3967061.070999979973 60389.315379739 2024-03-20T07:34:08.809411+00:00 19994330.274000048637 28999999.956000030041 27869999.943000018597 3967914.985000013839 60389.315391209 2024-03-20T07:34:09.800418+00:00 19994330.278000000864 29000000.031999949366 27870000.057999968529 3964623.037999988068 60389.315402868 2024-03-20T07:34:10.807794+00:00 19994330.281000021845 29000000.005000051111 27870000.040000021458 3968166.925000071991 60389.315414344 2024-03-20T07:34:11.799297+00:00 19994330.281999949366 28999999.951999958605 27869999.919999960810 3964482.088999987114 60389.315425998 2024-03-20T07:34:12.806176+00:00 19994330.274999979883 29000000.018999990076 27869999.985000010580 3963864.903999925125 60389.315437657 2024-03-20T07:34:13.813551+00:00 19994330.274999979883 29000000.006000038236 27870000.087000008672 3967897.101000071038 60389.315449127 2024-03-20T07:34:14.804558+00:00 19994330.276000019163 29000000.003999948502 27869999.952000018209 3960933.929000020027 60389.315460786 2024-03-20T07:34:15.811933+00:00 19994330.281000021845 28999999.980000019073 27869999.993000030518 3964605.037999988068 60389.315472256 2024-03-20T07:34:16.802940+00:00 19994330.279000040144 29000000.025999959558 27870000.060999989510 3963482.048999906052 60389.315483916 2024-03-20T07:34:17.810316+00:00 19994330.276999950409 29000000.021000031382 27869999.982999920845 3966492.973000050057 60389.315495391 2024-03-20T07:34:18.801819+00:00 19994330.278000000864 28999999.986000061035 27870000.019000049680 3964390.965000032913 60389.315507045 2024-03-20T07:34:19.808698+00:00 19994330.278000000864 28999999.972999930382 27869999.955999970436 3961296.044999957085 60389.315518521 2024-03-20T07:34:20.800202+00:00 19994330.276000019163 28999999.986000061035 27869999.970999959856 3963684.988000034820 60389.315530174 2024-03-20T07:34:21.807080+00:00 19994330.276999950409 29000000.069999929518 27870000.046000000089 3965963.958999990951 60389.315541650 2024-03-20T07:34:22.798584+00:00 19994330.280000090599 28999999.958999991417 27869999.952000018209 3969786.003999948967 60389.315553304 2024-03-20T07:34:23.805463+00:00 19994330.278000000864 29000000.018000010401 27870000.085000038147 3962966.142000079155 60389.315564964 2024-03-20T07:34:24.812838+00:00 19994330.278000000864 28999999.986000061035 27869999.960000038147 3962905.830999969970 60389.315576439 2024-03-20T07:34:25.804343+00:00 19994330.279999971390 29000000.008000019938 27869999.997999910265 3966668.041000009049 60389.315588093 2024-03-20T07:34:26.811220+00:00 19994330.273999929428 28999999.986999988556 27869999.955000039190 3966359.949999928009 60389.315599563 2024-03-20T07:34:27.802227+00:00 19994330.277000069618 28999999.964999910444 27869999.985000010580 3963836.103000044823 60389.315611222 2024-03-20T07:34:28.809603+00:00 19994330.276999950409 29000000.058000091463 27870000.028000000864 3962649.848999977112 60389.315622692 2024-03-20T07:34:29.800610+00:00 19994330.282000061125 28999999.959999918938 27870000.039000030607 3963059.113000034820 60389.315634352 2024-03-20T07:34:30.807986+00:00 19994330.276999950409 29000000.006000038236 27869999.983999971300 3964767.899000049103 60389.315645827 2024-03-20T07:34:31.799488+00:00 19994330.276999998838 29000000.021000031382 27869999.981999989599 3963444.962999939919 60389.315657481 2024-03-20T07:34:32.806367+00:00 19994330.274999998510 29000000.021999958903 27870000.019000001252 3961572.087000011932 60389.315669141 2024-03-20T07:34:33.813746+00:00 19994330.280000001192 28999999.993000030518 27869999.951000001281 3962584.955999969970 60389.315680610 2024-03-20T07:34:34.804750+00:00 19994330.278000000864 28999999.996999979019 27870000.028999999166 3965992.101999998093 60389.315692270 2024-03-20T07:34:35.812126+00:00 19994330.278000000864 28999999.991000000387 27870000.065000001341 3961990.907999991905 60389.315703740 2024-03-20T07:34:36.803132+00:00 19994330.278999999166 28999999.993999999017 27869999.986999999732 3967444.040000081062 60389.315715400 2024-03-20T07:34:37.810509+00:00 19994330.277000010014 28999999.977000001818 27869999.960000008345 3965566.967999935150 60389.315726875 2024-03-20T07:34:38.802012+00:00 19994330.278999980539 29000000.017999991775 27869999.988000009209 3961618.981000065804 60389.315738535 2024-03-20T07:34:39.809386+00:00 19994330.277000010014 28999999.999000001699 27870000.024999979883 3967894.120000004768 60389.315750005 2024-03-20T07:34:40.800394+00:00 19994330.276999980211 28999999.987000018358 27870000.029000010341 3960738.902999997139 60389.315761664 2024-03-20T07:34:41.807768+00:00 19994330.279000010341 29000000.018999990076 27869999.978000018746 3966995.054999948014 60389.315773134 2024-03-20T07:34:42.798775+00:00 19994330.278000000864 28999999.995000001043 27869999.986000001431 3966406.947999954224 60389.315784788 2024-03-20T07:34:43.805656+00:00 19994330.280000001192 29000000.012999981642 27870000.035999950022 3969159.014000058174 60389.315796447 2024-03-20T07:34:44.813031+00:00 19994330.273999989033 28999999.983000010252 27870000.000000000000 3964141.031999946106 60389.315807917 2024-03-20T07:34:45.804038+00:00 19994330.277000010014 29000000.005999978632 27869999.940000001341 3966036.026000022888 60389.315819576 2024-03-20T07:34:46.811413+00:00 19994330.278999980539 28999999.983000040054 27870000.001000050455 3965740.949000000954 60389.315831047 2024-03-20T07:34:47.802419+00:00 19994330.277000010014 29000000.007999960333 27870000.002999961376 3969836.047999978065 60389.315842706 2024-03-20T07:34:48.809795+00:00 19994330.280000030994 28999999.995999988168 27869999.966000020504 3964379.009000062943 60389.315854176 2024-03-20T07:34:49.800802+00:00 19994330.276999950409 29000000.028000060469 27870000.065000001341 3968714.906000018120 60389.315865835 2024-03-20T07:34:50.808177+00:00 19994330.272000011057 28999999.970999959856 27870000.011999960989 3962453.027999997139 60389.315877305 2024-03-20T07:34:51.799184+00:00 19994330.284000039101 29000000.050000008196 27870000.000000000000 3966564.000000000000 60389.315888965 2024-03-20T07:34:52.806560+00:00 19994330.275999959558 28999999.967000011355 27869999.921000000089 3962850.061999917030 60389.315900440 2024-03-20T07:34:53.798063+00:00 19994330.282999988645 28999999.998000029474 27870000.120000001043 3964156.906000018120 60389.315912094 2024-03-20T07:34:54.804942+00:00 19994330.275000039488 29000000.010999921709 27869999.963000059128 3965750.136000037193 60389.315923754 2024-03-20T07:34:55.812317+00:00 19994330.278000000864 28999999.978000041097 27869999.964999910444 3960870.935999989975 60389.315935224 2024-03-20T07:34:56.803324+00:00 19994330.277000010014 29000000.001000050455 27869999.988000039011 3966907.004999995232 60389.315946883 2024-03-20T07:34:57.810699+00:00 19994330.276000019163 29000000.005999919027 27870000.021000031382 3968349.052999972831 60389.315958353 2024-03-20T07:34:58.801706+00:00 19994330.279999971390 29000000.012000080198 27870000.028000000864 3958557.985000013839 60389.315970012 2024-03-20T07:34:59.809082+00:00 19994330.279999971390 29000000.015999909490 27869999.952000018209 3961471.978000044823 60389.315981483 2024-03-20T07:35:00.800090+00:00 19994330.276999950409 29000000.003000020981 27870000.014999989420 3964060.955999969970 60389.315993142 2024-03-20T07:35:01.807464+00:00 19994330.278000120074 28999999.963000059128 27870000.031999949366 3962404.034999967087 60389.316004612 2024-03-20T07:35:02.798471+00:00 19994330.276999950409 29000000.015999909490 27870000.009000059217 3964992.963000059128 60389.316016271 2024-03-20T07:35:03.805847+00:00 19994330.276000019163 28999999.992000099272 27870000.023999929428 3962099.985999941826 60389.316027931 2024-03-20T07:35:04.813223+00:00 19994330.278000000864 28999999.995000001043 27869999.912000060081 3967126.985000013839 60389.316039401 2024-03-20T07:35:05.804229+00:00 19994330.279999971390 29000000.017999891192 27869999.996999979019 3963894.036000012886 60389.316051060 2024-03-20T07:35:06.811604+00:00 19994330.276999950409 28999999.995000001043 27870000.027000069618 3966613.047000051010 60389.316062531 2024-03-20T07:35:07.802611+00:00 19994330.276000019163 29000000.004999998957 27869999.968999978155 3962039.935999989975 60389.316074190 2024-03-20T07:35:08.809986+00:00 19994330.278000000864 29000000.022000070661 27870000.083999991417 3960911.006999969017 60389.316085660 2024-03-20T07:35:09.800994+00:00 19994330.279999971390 28999999.980000019073 27869999.932999968529 3963051.013999938965 60389.316097319 2024-03-20T07:35:10.808370+00:00 19994330.276000019163 29000000.028000000864 27870000.037999998778 3964143.047000051010 60389.316108789 2024-03-20T07:35:11.799377+00:00 19994330.280000090599 28999999.936999920756 27869999.977000001818 3965745.894999980927 60389.316120449 2024-03-20T07:35:12.806751+00:00 19994330.278999920934 29000000.030999999493 27870000.037000000477 3971001.064000010025 60389.316131924 2024-03-20T07:35:13.798256+00:00 19994330.277000069618 28999999.977000001818 27869999.986000001431 3961034.978000044823 60389.316143578 2024-03-20T07:35:14.805134+00:00 19994330.274999979883 28999999.991999998689 27869999.948999989778 3965196.941999911796 60389.316155237 2024-03-20T07:35:15.812509+00:00 19994330.278000000864 29000000.017000000924 27870000.065000001341 3970026.114000082016 60389.316166707 2024-03-20T07:35:16.803517+00:00 19994330.279999971390 29000000.008999999613 27869999.981000009924 3963782.996999979019 60389.316178367 2024-03-20T07:35:17.810892+00:00 19994330.281000021845 28999999.997999999672 27869999.969999998808 3962297.932999968994 60389.316189837 2024-03-20T07:35:18.801898+00:00 19994330.276000019163 29000000.002000000328 27870000.004000011832 3965594.920000075828 60389.316201496 2024-03-20T07:35:19.809274+00:00 19994330.276000019163 28999999.993000000715 27870000.002000000328 3964336.027999997139 60389.316212966 2024-03-20T07:35:20.800281+00:00 19994330.275999899954 29000000.002000000328 27870000.008000019938 3963628.131999969017 60389.316224626 2024-03-20T07:35:21.807656+00:00 19994330.277000069618 29000000.001000020653 27869999.986999988556 3966255.019999980927 60389.316236102 2024-03-20T07:35:22.799160+00:00 19994330.281000021845 28999999.991000000387 27870000.068000018597 3963760.850000023842 60389.316247755 2024-03-20T07:35:23.806038+00:00 19994330.279999971390 29000000.024999979883 27869999.921999990940 3965411.125000000000 60389.316259414 2024-03-20T07:35:24.813414+00:00 19994330.274999979883 29000000.019999980927 27870000.027000010014 3965725.000000000000 60389.316270885 2024-03-20T07:35:25.804421+00:00 19994330.278999999166 28999999.986999988556 27870000.018999990076 3968296.906999946106 60389.316282544 2024-03-20T07:35:26.811797+00:00 19994330.274999998510 28999999.991000059992 27870000.003999948502 3962279.111000061035 60389.316294014 2024-03-20T07:35:27.802805+00:00 19994330.278999999166 29000000.014999989420 27869999.990000009537 3966877.991999983788 60389.316305673 2024-03-20T07:35:28.810179+00:00 19994330.275999989361 28999999.972999989986 27869999.928000029176 3965980.868999958038 60389.316317143 2024-03-20T07:35:29.801186+00:00 19994330.282000008970 29000000.008000019938 27870000.036000009626 3965606.080999969970 60389.316328803 2024-03-20T07:35:30.808561+00:00 19994330.275000009686 28999999.978999968618 27870000.013999938965 3966772.974000095855 60389.316340273 2024-03-20T07:35:31.799568+00:00 19994330.276999980211 29000000.037999991328 27870000.022000070661 3965040.027999997139 60389.316351932 2024-03-20T07:35:32.806943+00:00 19994330.279000010341 28999999.960999969393 27870000.001999970526 3959714.964999914169 60389.316363408 2024-03-20T07:35:33.798447+00:00 19994330.273999989033 29000000.010000109673 27870000.013999938965 3963942.041000009049 60389.316375062 2024-03-20T07:35:34.805326+00:00 19994330.283000018448 28999999.960999969393 27870000.007000088692 3965311.983000040054 60389.316386721 2024-03-20T07:35:35.812701+00:00 19994330.278000000864 29000000.024999979883 27869999.947999950498 3967455.993000030983 60389.316398197 2024-03-20T07:35:36.804205+00:00 19994330.275000009686 29000000.006999969482 27869999.995000001043 3965044.944999932777 60389.316409850 2024-03-20T07:35:37.811085+00:00 19994330.279999971390 29000000.055000070482 27870000.024999979883 3964568.116999983788 60389.316421326 2024-03-20T07:35:38.802586+00:00 19994330.276000019163 28999999.972999930382 27869999.989000078291 3964452.927000045776 60389.316432980 2024-03-20T07:35:39.809466+00:00 19994330.278000000864 28999999.968999978155 27869999.959999918938 3963546.006999969017 60389.316444456 2024-03-20T07:35:40.800969+00:00 19994330.278999980539 29000000.030000090599 27870000.106000069529 3968900.998000026215 60389.316456115 2024-03-20T07:35:41.808344+00:00 19994330.278999980539 28999999.985000010580 27869999.934000018984 3961986.011000037193 60389.316467585 2024-03-20T07:35:42.799351+00:00 19994330.277000010014 29000000.028999920934 27869999.990999940783 3964115.967000008095 60389.316479244 2024-03-20T07:35:43.806726+00:00 19994330.278000000864 28999999.973000049591 27869999.978000041097 3962180.051999927033 60389.316490714 2024-03-20T07:35:44.797736+00:00 19994330.280000030994 29000000.001999970526 27870000.053999900818 3964018.018000007141 60389.316502374 2024-03-20T07:35:45.805109+00:00 19994330.272999998182 29000000.024999979883 27870000.028000120074 3965630.871000051033 60389.316514033 2024-03-20T07:35:46.812486+00:00 19994330.277000010014 28999999.957000020891 27870000.010999921709 3962076.049000024796 60389.316525504 2024-03-20T07:35:47.803491+00:00 19994330.282999988645 29000000.004000071436 27869999.981999989599 3967193.113999962807 60389.316537163 2024-03-20T07:35:48.810866+00:00 19994330.277000010014 29000000.037999991328 27869999.933000091463 3968996.993999958038 60389.316548633 2024-03-20T07:35:49.801874+00:00 19994330.274999979883 28999999.962999999523 27870000.000999998301 3962917.950000048149 60389.316560292 2024-03-20T07:35:50.809250+00:00 19994330.278000000864 29000000.006999999285 27870000.045000001788 3964339.988999962807 60389.316571762 2024-03-20T07:35:51.800257+00:00 19994330.274999979883 29000000.000999998301 27869999.986000001431 3966261.965000032913 60389.316583422 2024-03-20T07:35:52.807631+00:00 19994330.282000061125 29000000.013999998569 27869999.984999999404 3971048.003000020981 60389.316594892 2024-03-20T07:35:53.798639+00:00 19994330.279999971390 28999999.988000009209 27869999.978999990970 3970235.005999923218 60389.316606551 2024-03-20T07:35:54.806013+00:00 19994330.276999950409 28999999.981000009924 27870000.001000020653 3968638.022000073921 60389.316618027 2024-03-20T07:35:55.797518+00:00 19994330.277000069618 29000000.018999990076 27870000.037000000477 3964678.014999986161 60389.316629680 2024-03-20T07:35:56.804396+00:00 19994330.274999979883 28999999.968999978155 27869999.975999981165 3964368.983000040054 60389.316641340 2024-03-20T07:35:57.811772+00:00 19994330.279000040144 29000000.033000018448 27870000.026000019163 3966926.047999978065 60389.316652810 2024-03-20T07:35:58.802778+00:00 19994330.276999950409 28999999.978999968618 27869999.969999969006 3965102.944000006188 60389.316664469 2024-03-20T07:35:59.810154+00:00 19994330.281000021845 29000000.052000049502 27870000.076000031084 3960073.100999950897 60389.316675940 2024-03-20T07:36:00.801161+00:00 19994330.278000000864 28999999.955999970436 27870000.001999970526 3965528.907000064850 60389.316687599 2024-03-20T07:36:01.808536+00:00 19994330.278000000864 29000000.005999978632 27869999.990000009537 3966890.968999981880 60389.316699069 2024-03-20T07:36:02.799543+00:00 19994330.276000019163 28999999.998000029474 27869999.995000001043 3973127.113999962807 60389.316710728 2024-03-20T07:36:03.806919+00:00 19994330.276999950409 29000000.000000000000 27869999.883999999613 3966791.917000054847 60389.316722204 2024-03-20T07:36:04.798422+00:00 19994330.279000040144 29000000.008999999613 27870000.085999969393 3967838.982999920845 60389.316733858 2024-03-20T07:36:05.805302+00:00 19994330.278000000864 28999999.999000009149 27869999.986000001431 3970540.111999989022 60389.316745517 2024-03-20T07:36:06.812676+00:00 19994330.281000021845 28999999.992999970913 27870000.055000010878 3963172.933000088204 60389.316756993 2024-03-20T07:36:07.804179+00:00 19994330.273999929428 28999999.986000001431 27869999.922000050545 3970991.990999937057 60389.316768646 2024-03-20T07:36:08.811058+00:00 19994330.277000069618 28999999.990000009537 27870000.059999939054 3963102.026000022888 60389.316780116 2024-03-20T07:36:09.802065+00:00 19994330.278000000864 29000000.021000031382 27869999.975000020117 3970356.973999977112 60389.316791776 2024-03-20T07:36:10.809440+00:00 19994330.281999949366 28999999.985000010580 27869999.924000021070 3968653.988000034820 60389.316803251 2024-03-20T07:36:11.800944+00:00 19994330.274999979883 29000000.005999919027 27870000.118999961764 3965307.862000000197 60389.316814911 2024-03-20T07:36:12.808320+00:00 19994330.278000000864 29000000.004000071436 27869999.920000080019 3963486.158999999054 60389.316826381 2024-03-20T07:36:13.799326+00:00 19994330.279000040144 29000000.024999979883 27870000.093999978155 3967787.978999999817 60389.316838040 2024-03-20T07:36:14.806703+00:00 19994330.276000019163 28999999.965999960899 27869999.929999951273 3963489.034000001848 60389.316849511 2024-03-20T07:36:15.797709+00:00 19994330.278999920934 28999999.989000078291 27870000.001000050455 3966638.892999999225 60389.316861164 2024-03-20T07:36:16.804588+00:00 19994330.278000000864 29000000.079999919981 27869999.972999930382 3963733.039999999106 60389.316872824 2024-03-20T07:36:17.811963+00:00 19994330.280000090599 28999999.978999968618 27870000.031000021845 3967212.109999998938 60389.316884294 2024-03-20T07:36:18.802970+00:00 19994330.273999929428 28999999.977000001818 27870000.021000031382 3962871.914999999106 60389.316895953 2024-03-20T07:36:19.810345+00:00 19994330.276999998838 28999999.998000029474 27870000.026000019163 3961780.059000004083 60389.316907429 2024-03-20T07:36:20.801849+00:00 19994330.282000008970 28999999.990000009537 27869999.980000019073 3965019.943999997806 60389.316919083 2024-03-20T07:36:21.808728+00:00 19994330.274000000209 29000000.001000050455 27869999.939999941736 3965085.990999997128 60389.316930558 2024-03-20T07:36:22.800231+00:00 19994330.276999998838 29000000.041000008583 27870000.044000029564 3963851.045000001788 60389.316942218 2024-03-20T07:36:23.807606+00:00 19994330.280000001192 29000000.010999921709 27870000.016999959946 3965863.979000002146 60389.316953688 2024-03-20T07:36:24.798613+00:00 19994330.279999990016 28999999.968999978155 27869999.985000010580 3964254.005999996793 60389.316965347 2024-03-20T07:36:25.805989+00:00 19994330.276000019163 29000000.022999998182 27870000.039000030607 3964585.041000001132 60389.316976817 2024-03-20T07:36:26.796996+00:00 19994330.274999979883 28999999.989000000060 27870000.019999980927 3964108.967000000179 60389.316988477 2024-03-20T07:36:27.804371+00:00 19994330.276000019163 28999999.967000000179 27869999.953999999911 3965574.977000006009 60389.317000130 2024-03-20T07:36:28.811250+00:00 19994330.281999979168 29000000.003999989480 27869999.967999998480 3965631.012999997009 60389.317011606 2024-03-20T07:36:29.802753+00:00 19994330.279000010341 28999999.962000001222 27870000.018000010401 3961626.046000003815 60389.317023260 2024-03-20T07:36:30.809632+00:00 19994330.275000009686 29000000.048999991268 27869999.993000000715 3964642.998999997973 60389.317034735 2024-03-20T07:36:31.801136+00:00 19994330.277999971062 29000000.003000020981 27870000.008999999613 3963147.854999988806 60389.317046389 2024-03-20T07:36:32.808015+00:00 19994330.277000010014 28999999.965999990702 27870000.002999991179 3965906.082000001799 60389.317057865 2024-03-20T07:36:33.799518+00:00 19994330.278000000864 29000000.006000008434 27870000.037999991328 3962621.986000000965 60389.317069518 2024-03-20T07:36:34.806398+00:00 19994330.277000010014 29000000.024999979883 27869999.969999998808 3963996.004000008106 60389.317080994 2024-03-20T07:36:35.797902+00:00 19994330.281000021845 28999999.990000039339 27870000.003000020981 3958404.103000000119 60389.317092654 2024-03-20T07:36:36.805277+00:00 19994330.278999980539 29000000.032999988645 27870000.013999968767 3964505.006999998819 60389.317104124 2024-03-20T07:36:37.796283+00:00 19994330.276000019163 28999999.958999991417 27869999.916999999434 3957985.915999994148 60389.317115783 2024-03-20T07:36:38.803658+00:00 19994330.277000010014 29000000.033999979496 27870000.052000049502 3960690.974000006914 60389.317127442 2024-03-20T07:36:39.811034+00:00 19994330.278000000864 28999999.944000009447 27869999.991999980062 3962781.064999998081 60389.317138913 2024-03-20T07:36:40.802040+00:00 19994330.278000000864 29000000.055999990553 27870000.013999998569 3959849.976999998093 60389.317150572 2024-03-20T07:36:41.809416+00:00 19994330.278000000864 28999999.999000009149 27870000.019999980927 3959203.984999998938 60389.317162042 2024-03-20T07:36:42.800423+00:00 19994330.278000000864 29000000.001999970526 27869999.986999988556 3965056.954999998212 60389.317173701 2024-03-20T07:36:43.807798+00:00 19994330.279999971390 28999999.978000041097 27869999.996000051498 3961774.062000005972 60389.317185171 2024-03-20T07:36:44.798806+00:00 19994330.277000010014 28999999.975999951363 27869999.984999950975 3964458.939999983180 60389.317196831 2024-03-20T07:36:45.806181+00:00 19994330.274999979883 29000000.034000039101 27870000.048000041395 3960343.924000024796 60389.317208301 2024-03-20T07:36:46.797188+00:00 19994330.279999971390 28999999.983999971300 27870000.022999938577 3966634.078999996185 60389.317219961 2024-03-20T07:36:47.804563+00:00 19994330.278000120074 29000000.004000071436 27869999.928000088781 3964467.973999977112 60389.317231614 2024-03-20T07:36:48.811443+00:00 19994330.278999920934 29000000.005999919027 27869999.977000001818 3961706.112000017893 60389.317243090 2024-03-20T07:36:49.802945+00:00 19994330.278000000864 28999999.998000029474 27870000.002999901772 3957255.984999984968 60389.317254749 2024-03-20T07:36:50.810321+00:00 19994330.274999979883 29000000.034999970347 27869999.998000029474 3960882.947000027169 60389.317266219 2024-03-20T07:36:51.801328+00:00 19994330.280000090599 28999999.967000011355 27870000.057000041008 3962985.039999992121 60389.317277879 2024-03-20T07:36:52.808704+00:00 19994330.276999950409 28999999.973999980837 27870000.016999959946 3962935.026999980211 60389.317289349 2024-03-20T07:36:53.799710+00:00 19994330.281999949366 29000000.021000031382 27869999.968000050634 3955020.969999998808 60389.317301008 2024-03-20T07:36:54.807085+00:00 19994330.274000048637 28999999.991999980062 27870000.018000010401 3965084.932000011206 60389.317312484 2024-03-20T07:36:55.798589+00:00 19994330.276000019163 29000000.008000019938 27869999.974999900907 3964879.967999995220 60389.317324137 2024-03-20T07:36:56.805468+00:00 19994330.278000000864 29000000.017000079155 27869999.949000000954 3963785.063000022899 60389.317335613 2024-03-20T07:36:57.796971+00:00 19994330.278000000864 28999999.977999929339 27870000.043000098318 3963232.992999970913 60389.317347272 2024-03-20T07:36:58.804346+00:00 19994330.278000000864 28999999.985000010580 27869999.924999948591 3960092.999000012875 60389.317358926 2024-03-20T07:36:59.811225+00:00 19994330.278000000864 29000000.034000039101 27870000.003999948502 3964191.043000013102 60389.317370402 2024-03-20T07:37:00.802728+00:00 19994330.284000039101 29000000.039999961853 27870000.088000059128 3958675.976999998093 60389.317382056 2024-03-20T07:37:01.809608+00:00 19994330.271999958903 28999999.940999981016 27869999.970000028610 3966767.907000004780 60389.317393531 2024-03-20T07:37:02.801111+00:00 19994330.279000040144 29000000.011000040919 27870000.042999979109 3961549.080999999773 60389.317405185 2024-03-20T07:37:03.807991+00:00 19994330.275999899954 28999999.962000001222 27869999.990000009537 3964711.060999989975 60389.317416661 2024-03-20T07:37:04.799493+00:00 19994330.281000021845 29000000.048999991268 27869999.970999959856 3960341.914000004996 60389.317428315 2024-03-20T07:37:05.806372+00:00 19994330.279000040144 28999999.991999998689 27870000.080000039190 3963849.051999986172 60389.317439790 2024-03-20T07:37:06.797876+00:00 19994330.276000019163 28999999.986999999732 27869999.991000000387 3963077.004000008106 60389.317451450 2024-03-20T07:37:07.805251+00:00 19994330.278999920934 29000000.023999989033 27869999.926999989897 3965792.967999995220 60389.317462925 2024-03-20T07:37:08.796755+00:00 19994330.274000048637 29000000.013000011444 27870000.065000008792 3963511.018999993801 60389.317474579 2024-03-20T07:37:09.803633+00:00 19994330.276999950409 28999999.970999989659 27870000.013000000268 3961438.026000022888 60389.317486233 2024-03-20T07:37:10.810513+00:00 19994330.282000061125 28999999.978000018746 27869999.932999979705 3965710.884999989998 60389.317497708 2024-03-20T07:37:11.802016+00:00 19994330.278999920934 29000000.011999990791 27870000.022999998182 3966050.023999989033 60389.317509362 2024-03-20T07:37:12.808895+00:00 19994330.276000000536 29000000.009999990463 27869999.905000001192 3962451.041000009049 60389.317520838 2024-03-20T07:37:13.800398+00:00 19994330.278000000864 28999999.974000040442 27870000.126000020653 3963074.044000000227 60389.317532520 2024-03-20T07:37:14.809758+00:00 19994330.278999999166 29000000.038999971002 27869999.933999989182 3964326.993000001181 60389.317543968 2024-03-20T07:37:15.798782+00:00 19994330.274000000209 28999999.986999988556 27870000.056000020355 3968272.986000000965 60389.317555627 2024-03-20T07:37:16.806156+00:00 19994330.277000010014 29000000.013000011444 27869999.940999981016 3963923.963999987114 60389.317567097 2024-03-20T07:37:17.797163+00:00 19994330.278999999166 28999999.995000001043 27870000.000000000000 3966438.003000020981 60389.317578756 2024-03-20T07:37:18.804539+00:00 19994330.279999990016 29000000.009999990463 27870000.028000000864 3965005.057000011206 60389.317590226 2024-03-20T07:37:19.795545+00:00 19994330.278000000864 29000000.023999989033 27870000.032999988645 3960369.978999971878 60389.317601886 2024-03-20T07:37:20.802921+00:00 19994330.277000010014 28999999.980000019073 27869999.988000039011 3964289.957000017166 60389.317613545 2024-03-20T07:37:21.810296+00:00 19994330.277000010014 28999999.949000000954 27869999.914999961853 3962148.028999983799 60389.317625015 2024-03-20T07:37:22.801303+00:00 19994330.278999980539 29000000.006000038236 27870000.004000011832 3960701.917999982834 60389.317636674 2024-03-20T07:37:23.808678+00:00 19994330.279000010341 29000000.031999949366 27869999.982999980450 3961035.069999992847 60389.317648144 2024-03-20T07:37:24.799685+00:00 19994330.278000000864 28999999.970000028610 27870000.043999969959 3963519.974000037182 60389.317659810 2024-03-20T07:37:25.807557+00:00 19994330.276000019163 29000000.018999930471 27869999.997000098228 3965658.139999986161 60389.317671274 2024-03-20T07:37:26.798071+00:00 19994330.275999959558 29000000.003000020981 27870000.032999988645 3963985.949000000954 60389.317682934 2024-03-20T07:37:27.805443+00:00 19994330.278000000864 28999999.953999999911 27869999.992999911308 3963926.995999991894 60389.317694409 2024-03-20T07:37:28.796948+00:00 19994330.280000030994 29000000.045000080019 27870000.044000029564 3964722.935999989975 60389.317706063 2024-03-20T07:37:29.803825+00:00 19994330.278000000864 28999999.997999910265 27869999.973999980837 3966643.988000034820 60389.317717722 2024-03-20T07:37:30.811201+00:00 19994330.277000010014 29000000.028000000864 27869999.923000101000 3964346.025999962818 60389.317729198 2024-03-20T07:37:31.802704+00:00 19994330.279999971390 28999999.963000059128 27870000.002999901772 3965850.026000022888 60389.317740852 2024-03-20T07:37:32.809583+00:00 19994330.277000010014 29000000.022999998182 27870000.022999998182 3964607.063000022899 60389.317752327 2024-03-20T07:37:33.801086+00:00 19994330.275999959558 28999999.949000000954 27870000.017000079155 3961569.849999963772 60389.317763981 2024-03-20T07:37:34.807965+00:00 19994330.280000030994 29000000.054999951273 27870000.069000009447 3961854.006000041962 60389.317775457 2024-03-20T07:37:35.799469+00:00 19994330.276000019163 28999999.981000069529 27869999.918999910355 3967171.055999993812 60389.317787110 2024-03-20T07:37:36.806348+00:00 19994330.282999988645 29000000.008000019938 27869999.989000078291 3962928.990999997128 60389.317798586 2024-03-20T07:37:37.797851+00:00 19994330.273999989033 28999999.996999979019 27870000.019999980927 3966432.055000007153 60389.317810240 2024-03-20T07:37:38.804730+00:00 19994330.277000010014 28999999.985000010580 27869999.968999978155 3966187.908999979030 60389.317821715 2024-03-20T07:37:39.796233+00:00 19994330.276000019163 29000000.046000000089 27870000.116000059992 3965902.981000006199 60389.317833370 2024-03-20T07:37:40.803112+00:00 19994330.279999971390 28999999.977000001818 27869999.926999930292 3967024.107999979984 60389.317845029 2024-03-20T07:37:41.810487+00:00 19994330.278000000864 28999999.967000000179 27869999.981999989599 3959241.995000004768 60389.317856505 2024-03-20T07:37:42.801991+00:00 19994330.281000021845 29000000.010000009090 27870000.045000080019 3966727.893000007141 60389.317868158 2024-03-20T07:37:43.808870+00:00 19994330.276000019163 29000000.013000000268 27869999.967999938875 3963046.024999976158 60389.317879634 2024-03-20T07:37:44.800375+00:00 19994330.276999950409 28999999.985999990255 27870000.003000020981 3964416.006000041962 60389.317891293 2024-03-20T07:37:45.807750+00:00 19994330.276000019163 29000000.006000008434 27869999.971999999136 3964442.042999982834 60389.317902763 2024-03-20T07:37:46.798756+00:00 19994330.276000019163 29000000.016999989748 27870000.019000001252 3960841.973999977112 60389.317914417 2024-03-20T07:37:47.805635+00:00 19994330.281999949366 28999999.988000009209 27870000.035000000149 3962138.077000021935 60389.317925893 2024-03-20T07:37:48.797141+00:00 19994330.276999950409 29000000.002999991179 27869999.977000001818 3966471.915000020992 60389.317937552 2024-03-20T07:37:49.804514+00:00 19994330.277000069618 29000000.018000010401 27869999.997000008821 3963349.061999977101 60389.317949022 2024-03-20T07:37:50.795520+00:00 19994330.278000000864 28999999.968999978155 27869999.998999979347 3964649.950999975204 60389.317960681 2024-03-20T07:37:51.802896+00:00 19994330.276999950409 29000000.004000011832 27870000.024000018835 3964200.955000042915 60389.317972335 2024-03-20T07:37:52.809775+00:00 19994330.276000019163 29000000.063000019640 27869999.954999979585 3960862.060000001919 60389.317983811 2024-03-20T07:37:53.801278+00:00 19994330.282000061125 28999999.986000001431 27870000.105000019073 3965907.939999998081 60389.317995465 2024-03-20T07:37:54.808157+00:00 19994330.278999920934 28999999.986999988556 27869999.939000010490 3962436.032000004780 60389.318006941 2024-03-20T07:37:55.799660+00:00 19994330.276000019163 28999999.995999988168 27869999.983999971300 3967174.048999965191 60389.318018600 2024-03-20T07:37:56.807035+00:00 19994330.278000000864 28999999.951000031084 27869999.981999989599 3965375.975000023842 60389.318030070 2024-03-20T07:37:57.798043+00:00 19994330.278000000864 28999999.992999970913 27870000.106000009924 3964555.065999985207 60389.318041729 2024-03-20T07:37:58.805420+00:00 19994330.278000000864 29000000.023000061512 27869999.883000019938 3968948.939999998081 60389.318053199 2024-03-20T07:37:59.796425+00:00 19994330.278000000864 29000000.007999900728 27870000.045000020415 3967756.050000011921 60389.318064859 2024-03-20T07:38:00.803800+00:00 19994330.277000069618 28999999.995000001043 27869999.990000009537 3965077.009999989998 60389.318076329 2024-03-20T07:38:01.794807+00:00 19994330.279999971390 29000000.029000040144 27870000.020999971777 3969042.920000017155 60389.318087988 2024-03-20T07:38:02.802183+00:00 19994330.274999979883 28999999.960999969393 27869999.945999979973 3967736.020999968052 60389.318099648 2024-03-20T07:38:03.809558+00:00 19994330.274999979883 29000000.019999980927 27869999.970000028610 3962851.963999987114 60389.318111118 2024-03-20T07:38:04.800565+00:00 19994330.281000021845 28999999.977000001818 27870000.031000021845 3968036.035000026226 60389.318122777 2024-03-20T07:38:05.807941+00:00 19994330.279999971390 29000000.018000010401 27870000.057999968529 3965446.092999995220 60389.318134247 2024-03-20T07:38:06.798947+00:00 19994330.276000000536 28999999.992000099272 27869999.955999970436 3967473.878000020981 60389.318145901 2024-03-20T07:38:07.805827+00:00 19994330.278000000864 29000000.017999891192 27870000.072000030428 3963301.039999961853 60389.318157377 2024-03-20T07:38:08.797331+00:00 19994330.275999989361 29000000.009000059217 27869999.983999971300 3961598.971000016201 60389.318169030 2024-03-20T07:38:09.804209+00:00 19994330.279000010341 29000000.006999969482 27869999.971000079066 3962789.046000003815 60389.318180506 2024-03-20T07:38:10.795712+00:00 19994330.275999989361 29000000.016000028700 27869999.977000001818 3962913.959999979008 60389.318192165 2024-03-20T07:38:11.803089+00:00 19994330.280999999493 28999999.950999978930 27870000.021999958903 3968410.970000029076 60389.318203819 2024-03-20T07:38:12.809967+00:00 19994330.285000000149 29000000.026000019163 27869999.981999989599 3967397.083999990951 60389.318215295 2024-03-20T07:38:13.801470+00:00 19994330.270000010729 28999999.953999999911 27869999.973000049591 3964187.007000029087 60389.318226948 2024-03-20T07:38:14.808349+00:00 19994330.275999989361 29000000.054000020027 27870000.041000008583 3964917.012999951839 60389.318238424 2024-03-20T07:38:15.799852+00:00 19994330.275999989361 28999999.950999978930 27869999.939000010490 3965346.043000041973 60389.318250078 2024-03-20T07:38:16.806731+00:00 19994330.282999988645 28999999.991000059992 27870000.006999969482 3963630.951999961864 60389.318261554 2024-03-20T07:38:17.798235+00:00 19994330.278000000864 29000000.036999940872 27870000.047999981791 3963704.938000022899 60389.318273207 2024-03-20T07:38:18.805114+00:00 19994330.280000001192 29000000.002000000328 27869999.968000050634 3965319.012000023853 60389.318284683 2024-03-20T07:38:19.796617+00:00 19994330.273999989033 28999999.991999998689 27870000.037999991328 3961902.102999985218 60389.318296343 2024-03-20T07:38:20.803992+00:00 19994330.275000039488 28999999.976000010967 27869999.980000019073 3961695.949999988079 60389.318307812 2024-03-20T07:38:21.794999+00:00 19994330.280999958515 29000000.031999990344 27870000.053999900818 3966895.027000010014 60389.318319472 2024-03-20T07:38:22.802375+00:00 19994330.279000040144 28999999.999000009149 27869999.984000090510 3961198.857999979984 60389.318331126 2024-03-20T07:38:23.809254+00:00 19994330.277000010014 29000000.010999981314 27869999.984999999404 3962543.004000008106 60389.318342601 2024-03-20T07:38:24.800757+00:00 19994330.278999980539 28999999.956000000238 27869999.962000001222 3970763.096000016201 60389.318354255 2024-03-20T07:38:25.807637+00:00 19994330.277000010014 29000000.027000010014 27870000.003000009805 3962082.067999958992 60389.318365731 2024-03-20T07:38:26.799139+00:00 19994330.277000010014 29000000.012000020593 27870000.015000000596 3962149.954000055790 60389.318377390 2024-03-20T07:38:27.806514+00:00 19994330.276999950409 28999999.979999959469 27870000.026000011712 3966636.924999951851 60389.318388860 2024-03-20T07:38:28.797522+00:00 19994330.278000000864 29000000.002000030130 27869999.956999991089 3969383.039999961853 60389.318400520 2024-03-20T07:38:29.804897+00:00 19994330.280000030994 29000000.006999969482 27870000.050999999046 3962542.004000068177 60389.318411990 2024-03-20T07:38:30.795904+00:00 19994330.278000000864 29000000.000999990851 27869999.937000010163 3957846.952999948990 60389.318423649 2024-03-20T07:38:31.803279+00:00 19994330.278000000864 28999999.993000030518 27870000.000000000000 3962600.085000038147 60389.318435125 2024-03-20T07:38:32.794783+00:00 19994330.275999959558 29000000.035000029951 27870000.021999981254 3961101.871999979019 60389.318446779 2024-03-20T07:38:33.801662+00:00 19994330.274999979883 28999999.967999991030 27870000.023999989033 3963967.106999992859 60389.318458438 2024-03-20T07:38:34.809037+00:00 19994330.281000021845 28999999.993999961764 27870000.011000040919 3964871.927999972831 60389.318469908 2024-03-20T07:38:35.800044+00:00 19994330.280000090599 29000000.009000059217 27870000.046000000089 3962781.004000068177 60389.318481567 2024-03-20T07:38:36.807420+00:00 19994330.278000000864 28999999.990999940783 27869999.883999999613 3964451.125000000000 60389.318493037 2024-03-20T07:38:37.798427+00:00 19994330.275999899954 28999999.991999980062 27870000.081999961287 3964865.937999964226 60389.318504697 2024-03-20T07:38:38.805802+00:00 19994330.275000099093 29000000.017000079155 27869999.979000028223 3968031.989000082016 60389.318516172 2024-03-20T07:38:39.797306+00:00 19994330.276999950409 28999999.967999938875 27870000.022999998182 3967459.894999980927 60389.318527832 2024-03-20T07:38:40.804680+00:00 19994330.281000021845 29000000.029999971390 27869999.959999978542 3965264.003999948967 60389.318539302 2024-03-20T07:38:41.795687+00:00 19994330.279000040144 29000000.000000000000 27869999.984000030905 3966100.057000041008 60389.318550961 2024-03-20T07:38:42.803062+00:00 19994330.274999979883 28999999.993000030518 27870000.052999969572 3960896.047999978065 60389.318562615 2024-03-20T07:38:43.809941+00:00 19994330.278999920934 29000000.034999970347 27869999.967000011355 3965175.945000051986 60389.318574091 2024-03-20T07:38:44.801445+00:00 19994330.277000069618 28999999.942000031471 27870000.000000000000 3968182.016999959946 60389.318585745 2024-03-20T07:38:45.808324+00:00 19994330.278999920934 29000000.006000038236 27870000.042999979109 3963166.993000030983 60389.318597220 2024-03-20T07:38:46.799827+00:00 19994330.276000019163 29000000.036000009626 27869999.957000020891 3967717.000000000000 60389.318608880 2024-03-20T07:38:47.807202+00:00 19994330.281000021845 28999999.977000001818 27869999.934999939054 3967097.955999969970 60389.318620350 2024-03-20T07:38:48.798210+00:00 19994330.282999988645 29000000.042999979109 27870000.038000110537 3962983.042999982834 60389.318632009 2024-03-20T07:38:49.805586+00:00 19994330.269999980927 28999999.927999969572 27869999.996999979019 3962557.004999995232 60389.318643479 2024-03-20T07:38:50.796592+00:00 19994330.279000040144 29000000.064000010490 27870000.044000029564 3968319.988999962807 60389.318655138 2024-03-20T07:38:51.803967+00:00 19994330.278000000864 28999999.958999991417 27869999.899999979883 3967857.986999989022 60389.318666609 2024-03-20T07:38:52.794974+00:00 19994330.278000000864 28999999.973999980837 27870000.084999918938 3963218.979000092018 60389.318678268 2024-03-20T07:38:53.802350+00:00 19994330.276999950409 29000000.093000050634 27869999.996000051498 3962600.036000012886 60389.318689927 2024-03-20T07:38:54.809724+00:00 19994330.281000021845 28999999.944999929518 27870000.067999958992 3964216.983999968041 60389.318701398 2024-03-20T07:38:55.800732+00:00 19994330.276000019163 29000000.002000000328 27869999.897000070661 3969437.962000011932 60389.318713057 2024-03-20T07:38:56.808108+00:00 19994330.274999979883 28999999.970000009984 27870000.021999958903 3963247.066999911796 60389.318724527 2024-03-20T07:38:57.799115+00:00 19994330.277000069618 29000000.050000000745 27870000.021000031382 3963037.057000041008 60389.318736186 2024-03-20T07:38:58.806489+00:00 19994330.278000000864 28999999.997999999672 27870000.031999949366 3967313.960000038147 60389.318747656 2024-03-20T07:38:59.797497+00:00 19994330.284999970347 28999999.992000009865 27869999.962000008672 3965178.051999927033 60389.318759316 2024-03-20T07:39:00.804872+00:00 19994330.274999998510 28999999.974999990314 27869999.991000059992 3965890.887000083923 60389.318770786 2024-03-20T07:39:01.795879+00:00 19994330.276999998838 29000000.004000011832 27870000.036999940872 3962470.113999962807 60389.318782445 2024-03-20T07:39:02.803256+00:00 19994330.279000010341 29000000.004999998957 27870000.019000001252 3963662.904000043869 60389.318793921 2024-03-20T07:39:03.794757+00:00 19994330.274999991059 29000000.032000008970 27870000.012000009418 3965101.000999927986 60389.318805574 2024-03-20T07:39:04.801637+00:00 19994330.278000000864 28999999.964999970049 27869999.957999989390 3961047.021000028122 60389.318817234 2024-03-20T07:39:05.809012+00:00 19994330.280000001192 29000000.002000030130 27870000.013000011444 3964413.995000004768 60389.318828709 2024-03-20T07:39:06.800516+00:00 19994330.280000019819 29000000.014999989420 27869999.931999981403 3965171.023000001907 60389.318840364 2024-03-20T07:39:07.807395+00:00 19994330.274999979883 28999999.968999978155 27870000.015999998897 3962025.893000007141 60389.318851839 2024-03-20T07:39:08.798898+00:00 19994330.279000010341 29000000.030000030994 27870000.052000019699 3963384.085999966133 60389.318863493 2024-03-20T07:39:09.805776+00:00 19994330.273999989033 28999999.992999970913 27869999.975999981165 3964880.004999995232 60389.318874969 2024-03-20T07:39:10.797281+00:00 19994330.281000021845 29000000.005999978632 27870000.027000039816 3963894.057000041008 60389.318886622 2024-03-20T07:39:11.804159+00:00 19994330.276999980211 29000000.028000060469 27869999.951999958605 3966008.893000007141 60389.318898098 2024-03-20T07:39:12.795662+00:00 19994330.278000000864 28999999.956999961287 27870000.000999990851 3967487.006999969017 60389.318909752 2024-03-20T07:39:13.802541+00:00 19994330.278999980539 29000000.006999969482 27870000.037000000477 3971737.036000012886 60389.318921227 2024-03-20T07:39:14.794045+00:00 19994330.274000048637 29000000.007000088692 27869999.958000000566 3964641.965999960899 60389.318932881 2024-03-20T07:39:15.800925+00:00 19994330.276999950409 28999999.982999920845 27870000.063000019640 3965004.044000030030 60389.318944540 2024-03-20T07:39:16.808300+00:00 19994330.280000030994 28999999.975000020117 27869999.941999968141 3969132.009000062943 60389.318956011 2024-03-20T07:39:17.799306+00:00 19994330.282000008970 29000000.052999969572 27870000.018999990076 3967744.080999969970 60389.318967670 2024-03-20T07:39:18.806681+00:00 19994330.273999989033 29000000.006000038236 27870000.055000010878 3966040.828999996185 60389.318979145 2024-03-20T07:39:19.798185+00:00 19994330.278999980539 28999999.960000038147 27869999.893999990076 3970137.125999927986 60389.318990800 2024-03-20T07:39:20.805064+00:00 19994330.276000019163 29000000.044999960810 27870000.083999991417 3961792.082000017166 60389.319002269 2024-03-20T07:39:21.796071+00:00 19994330.278999980539 28999999.980999950320 27869999.994000080973 3965465.950000048149 60389.319013929 2024-03-20T07:39:22.803446+00:00 19994330.273999989033 28999999.993000030518 27869999.911000009626 3963729.967999935150 60389.319025405 2024-03-20T07:39:23.794949+00:00 19994330.280000030994 28999999.995000001043 27870000.042999979109 3966692.996000051033 60389.319037058 2024-03-20T07:39:24.801829+00:00 19994330.282000008970 29000000.009999990463 27870000.031000021845 3965404.090999960899 60389.319048718 2024-03-20T07:39:25.809204+00:00 19994330.272999998182 28999999.970000028610 27869999.954999919981 3966963.869000076782 60389.319060193 2024-03-20T07:39:26.800707+00:00 19994330.279999971390 29000000.077999949455 27870000.064000010490 3968632.037999988068 60389.319071847 2024-03-20T07:39:27.807586+00:00 19994330.276000019163 28999999.919000029564 27869999.935999989510 3964909.945999979973 60389.319083328 2024-03-20T07:39:28.799586+00:00 19994330.281999949366 29000000.049000021070 27869999.995000001043 3959947.962999939919 60389.319094982 2024-03-20T07:39:29.806465+00:00 19994330.275000099093 28999999.983999971300 27870000.044999960810 3966280.124000072014 60389.319106452 2024-03-20T07:39:30.797475+00:00 19994330.278000000864 28999999.984000090510 27870000.019000049680 3965184.926999927033 60389.319118111 2024-03-20T07:39:31.804847+00:00 19994330.280999898911 29000000.008999940008 27869999.962000008672 3965272.049000024796 60389.319129582 2024-03-20T07:39:32.795854+00:00 19994330.276000019163 28999999.982000000775 27869999.977000001818 3965788.884999989998 60389.319141241 2024-03-20T07:39:33.803229+00:00 19994330.277000069618 29000000.013999991119 27870000.011000040919 3964421.106000065804 60389.319152711 2024-03-20T07:39:34.794237+00:00 19994330.275999899954 29000000.003000009805 27870000.069000009447 3964403.014999986161 60389.319164371 2024-03-20T07:39:35.801613+00:00 19994330.285000089556 29000000.042000010610 27869999.955999970436 3965590.830999969970 60389.319176024 2024-03-20T07:39:36.808491+00:00 19994330.272999998182 28999999.967999991030 27870000.028999920934 3961682.049000024796 60389.319187500 2024-03-20T07:39:37.799994+00:00 19994330.276999950409 29000000.000000000000 27869999.920000080019 3966399.072000027169 60389.319199154 2024-03-20T07:39:38.806873+00:00 19994330.277000069618 28999999.988999988884 27869999.972999930382 3965658.026999949943 60389.319210629 2024-03-20T07:39:39.798378+00:00 19994330.278000000864 28999999.990000009537 27870000.048000101000 3965499.011999965180 60389.319222289 2024-03-20T07:39:40.805752+00:00 19994330.276999950409 29000000.004999969155 27870000.057000000030 3963831.967000008095 60389.319233759 2024-03-20T07:39:41.796759+00:00 19994330.281000021845 29000000.030000030994 27869999.962999999523 3965519.900000094902 60389.319245418 2024-03-20T07:39:42.804134+00:00 19994330.278000000864 29000000.000000000000 27869999.964999999851 3963199.008999944199 60389.319256888 2024-03-20T07:39:43.795141+00:00 19994330.276000019163 28999999.980000019073 27870000.037000000477 3965690.059000014793 60389.319268548 2024-03-20T07:39:44.802518+00:00 19994330.278000000864 28999999.995999988168 27869999.983000010252 3961707.034999967087 60389.319280023 2024-03-20T07:39:45.794020+00:00 19994330.276000019163 29000000.011999960989 27869999.961999978870 3962765.986999989022 60389.319291677 2024-03-20T07:39:46.800899+00:00 19994330.280999898911 28999999.991000000387 27870000.032000008970 3968085.053000092972 60389.319303337 2024-03-20T07:39:47.808276+00:00 19994330.278000000864 29000000.010000050068 27870000.013999998569 3962965.914999961853 60389.319314812 2024-03-20T07:39:48.799778+00:00 19994330.279000040144 29000000.017999950796 27870000.007999990135 3965622.016999959946 60389.319326466 2024-03-20T07:39:49.806657+00:00 19994330.278000000864 28999999.962000008672 27870000.011999990791 3964029.083999990951 60389.319337942 2024-03-20T07:39:50.798160+00:00 19994330.274999979883 29000000.024999979883 27869999.955000039190 3967298.876000047196 60389.319349595 2024-03-20T07:39:51.805039+00:00 19994330.274999979883 28999999.953999999911 27870000.075999978930 3966485.036999940872 60389.319361071 2024-03-20T07:39:52.796542+00:00 19994330.278000000864 29000000.025000099093 27869999.953999999911 3962803.053000092972 60389.319372730 2024-03-20T07:39:53.803918+00:00 19994330.285000089556 29000000.007999900728 27870000.068000018597 3964667.935999989975 60389.319384195 2024-03-20T07:39:54.794428+00:00 19994330.274999991059 28999999.953999999911 27869999.930000010878 3960866.053999900818 60389.319395854 2024-03-20T07:39:55.801804+00:00 19994330.276000000536 29000000.061000108719 27869999.964999970049 3961281.965000032913 60389.319407324 2024-03-20T07:39:56.792811+00:00 19994330.278999999166 29000000.013999938965 27870000.036000009626 3970919.916000009049 60389.319418984 2024-03-20T07:39:57.800189+00:00 19994330.277000010014 28999999.953999999911 27870000.005999978632 3964241.050999999046 60389.319430643 2024-03-20T07:39:58.807561+00:00 19994330.276999998838 29000000.029999971390 27870000.050000008196 3963396.988000034820 60389.319442113 2024-03-20T07:39:59.798570+00:00 19994330.280999988317 28999999.971000079066 27869999.960000038147 3961191.049000024796 60389.319453773 2024-03-20T07:40:00.805944+00:00 19994330.276000019163 29000000.013000011444 27870000.014999989420 3967658.057999968994 60389.319465248 2024-03-20T07:40:01.797449+00:00 19994330.278000000864 29000000.010999921709 27870000.010999921709 3965552.776999949943 60389.319476902 2024-03-20T07:40:02.804326+00:00 19994330.276999980211 28999999.986999988556 27869999.901000019163 3966781.223000050057 60389.319488378 2024-03-20T07:40:03.795831+00:00 19994330.278000000864 29000000.012000080198 27870000.055999990553 3962187.018999934196 60389.319500031 2024-03-20T07:40:04.802709+00:00 19994330.278000030667 29000000.002999901772 27870000.053000088781 3964989.936000109185 60389.319511507 2024-03-20T07:40:05.794212+00:00 19994330.276999980211 28999999.961000081152 27869999.945999979973 3968948.988999962807 60389.319523161 2024-03-20T07:40:06.801091+00:00 19994330.279000010341 29000000.022999998182 27870000.006999969482 3966642.085000038147 60389.319534821 2024-03-20T07:40:07.808467+00:00 19994330.281000021845 29000000.031000021845 27870000.004999998957 3961366.925999999046 60389.319546296 2024-03-20T07:40:08.799969+00:00 19994330.273999989033 28999999.970999959856 27869999.990000009537 3967201.028999925125 60389.319557950 2024-03-20T07:40:09.806848+00:00 19994330.278000000864 28999999.988000001758 27870000.082999940962 3961108.014000058174 60389.319569426 2024-03-20T07:40:10.798353+00:00 19994330.275999959558 29000000.058999989182 27869999.917000059038 3964935.868999958038 60389.319581079 2024-03-20T07:40:11.805232+00:00 19994330.282000008970 28999999.934999998659 27870000.069000009447 3963403.039999961853 60389.319592555 2024-03-20T07:40:12.796735+00:00 19994330.280000030994 29000000.032000008970 27869999.949000000954 3968910.087000011932 60389.319604209 2024-03-20T07:40:13.803613+00:00 19994330.272000011057 28999999.972999989986 27870000.034000039101 3965509.930999993812 60389.319615684 2024-03-20T07:40:14.795117+00:00 19994330.278999980539 29000000.006000008434 27869999.974999900907 3969980.060999989975 60389.319627338 2024-03-20T07:40:15.801996+00:00 19994330.277000010014 29000000.008999999613 27869999.977000001818 3959933.960000038147 60389.319638814 2024-03-20T07:40:16.793500+00:00 19994330.278000000864 29000000.025999989361 27870000.059000018984 3969846.953999996185 60389.319650473 2024-03-20T07:40:17.800875+00:00 19994330.278999980539 28999999.992999970913 27869999.921000000089 3962603.032999991905 60389.319662127 2024-03-20T07:40:18.807753+00:00 19994330.278999980539 28999999.980000019073 27869999.985000010580 3964835.968000053894 60389.319673602 2024-03-20T07:40:19.799257+00:00 19994330.279000040144 29000000.041000008583 27870000.065000001341 3967798.094999908935 60389.319685256 2024-03-20T07:40:20.806136+00:00 19994330.273999929428 28999999.977000001818 27870000.002999991179 3962372.874000072014 60389.319696732 2024-03-20T07:40:21.797645+00:00 19994330.277000069618 28999999.977999988943 27869999.996000010520 3968393.146999955177 60389.319708386 2024-03-20T07:40:22.804518+00:00 19994330.279999971390 28999999.993000030518 27869999.955000009388 3963426.884000062943 60389.319719861 2024-03-20T07:40:23.796021+00:00 19994330.276000019163 28999999.991999980062 27869999.953999999911 3968093.972000002861 60389.319731515 2024-03-20T07:40:24.802900+00:00 19994330.278999920934 29000000.016000028700 27870000.077999979258 3969081.097999929916 60389.319742991 2024-03-20T07:40:25.794403+00:00 19994330.278000000864 28999999.987999979407 27869999.934000018984 3964229.004000068177 60389.319754644 2024-03-20T07:40:26.801283+00:00 19994330.276000019163 29000000.010000050068 27870000.046999990940 3963122.911999940872 60389.319766120 2024-03-20T07:40:27.792788+00:00 19994330.279000040144 29000000.018999930471 27870000.004000011832 3961576.074000000954 60389.319777780 2024-03-20T07:40:28.800161+00:00 19994330.279999971390 28999999.985000010580 27870000.022999998182 3962692.968999981880 60389.319789433 2024-03-20T07:40:29.807041+00:00 19994330.278000000864 29000000.011000040919 27869999.935999989510 3964274.018000007141 60389.319800909 2024-03-20T07:40:30.798544+00:00 19994330.281000021845 28999999.977999929339 27870000.101000010967 3967967.996999979019 60389.319812563 2024-03-20T07:40:31.805423+00:00 19994330.276000019163 29000000.027000069618 27869999.909999970347 3968087.959000111092 60389.319824039 2024-03-20T07:40:32.796926+00:00 19994330.276000019163 28999999.977000001818 27870000.067000031471 3967543.055999993812 60389.319835698 2024-03-20T07:40:33.804301+00:00 19994330.278000000864 28999999.998999949545 27869999.922999981791 3963359.092999935150 60389.319847168 2024-03-20T07:40:34.795308+00:00 19994330.274999979883 28999999.996999979019 27870000.027000010014 3961263.843999981880 60389.319858828 2024-03-20T07:40:35.802683+00:00 19994330.282999988645 29000000.006000038236 27870000.002000030130 3965621.060000061989 60389.319870297 2024-03-20T07:40:36.793691+00:00 19994330.279000040144 28999999.998999949545 27870000.041999999434 3965225.990999937057 60389.319881957 2024-03-20T07:40:37.801066+00:00 19994330.273999929428 28999999.991000059992 27869999.929000020027 3964618.044000030030 60389.319893611 2024-03-20T07:40:38.807945+00:00 19994330.278000000864 29000000.000000000000 27870000.105999950320 3963629.837000011932 60389.319905086 2024-03-20T07:40:39.799449+00:00 19994330.278000000864 29000000.011999960989 27869999.988999959081 3967150.080999969970 60389.319916740 2024-03-20T07:40:40.806328+00:00 19994330.278000000864 29000000.014000058174 27869999.968000050634 3964422.036000012886 60389.319928216 2024-03-20T07:40:41.797832+00:00 19994330.278000000864 29000000.005999919027 27870000.003999948502 3965539.944000006188 60389.319939869 2024-03-20T07:40:42.804710+00:00 19994330.279999971390 28999999.956000089645 27869999.999000068754 3962400.035000000149 60389.319951345 2024-03-20T07:40:43.796214+00:00 19994330.278000000864 29000000.007999900728 27869999.942999958992 3964768.095000001136 60389.319963004 2024-03-20T07:40:44.803588+00:00 19994330.272000070661 29000000.013000011444 27870000.029000040144 3958916.882999998983 60389.319974475 2024-03-20T07:40:45.794595+00:00 19994330.278000000864 29000000.018000010401 27870000.011999960989 3962711.064999999013 60389.319986134 2024-03-20T07:40:46.801971+00:00 19994330.279000040144 29000000.017999999225 27870000.041000008583 3961340.942999999970 60389.319997604 2024-03-20T07:40:47.792978+00:00 19994330.282999999821 28999999.989999998361 27869999.891999959946 3958938.000000000000 60389.320009263 2024-03-20T07:40:48.800353+00:00 19994330.274999998510 28999999.978999998420 27870000.049000021070 3963517.995999998879 60389.320020917 2024-03-20T07:40:49.807232+00:00 19994330.278000000864 28999999.989000011235 27870000.013000011444 3962600.066000002902 60389.320032393 2024-03-20T07:40:50.798735+00:00 19994330.278000000864 29000000.023999989033 27869999.986000061035 3961719.928999998141 60389.320044052 2024-03-20T07:40:51.806113+00:00 19994330.274999991059 29000000.006999999285 27870000.065999981016 3959235.069999999832 60389.320055522 2024-03-20T07:40:52.797118+00:00 19994330.278000008315 28999999.962999999523 27869999.894999980927 3965575.944999999832 60389.320067182 2024-03-20T07:40:53.804493+00:00 19994330.279999990016 29000000.015000019222 27870000.064999941736 3965485.064999998081 60389.320078651 2024-03-20T07:40:54.795500+00:00 19994330.281000021845 29000000.017999980599 27870000.055999990553 3962861.954999998212 60389.320090311 2024-03-20T07:40:55.802875+00:00 19994330.271999981254 28999999.974000040442 27869999.933000091463 3962823.017000005115 60389.320101781 2024-03-20T07:40:56.793882+00:00 19994330.279000010341 29000000.043999969959 27870000.014999989420 3965689.995999998879 60389.320113441 2024-03-20T07:40:57.801258+00:00 19994330.276999980211 28999999.982999980450 27870000.054000001401 3963358.991999999154 60389.320124916 2024-03-20T07:40:58.792761+00:00 19994330.279000010341 29000000.015000049025 27869999.925999999046 3964778.067000002135 60389.320136575 2024-03-20T07:40:59.800137+00:00 19994330.278000000864 28999999.977000001818 27870000.014000009745 3962267.925999999046 60389.320148230 2024-03-20T07:41:00.807017+00:00 19994330.278000030667 28999999.968999978155 27870000.000000000000 3964811.052000001073 60389.320159705 2024-03-20T07:41:01.798523+00:00 19994330.278000000864 29000000.018999990076 27869999.938000008464 3962656.954999998212 60389.320171359 2024-03-20T07:41:02.805399+00:00 19994330.276999950409 29000000.032000008970 27870000.075999978930 3965889.002000004053 60389.320182835 2024-03-20T07:41:03.796901+00:00 19994330.276000019163 28999999.957000020891 27869999.976000010967 3962718.039999992121 60389.320194488 2024-03-20T07:41:04.803780+00:00 19994330.281000021845 29000000.029999971390 27869999.976000010967 3964670.056000009179 60389.320205964 2024-03-20T07:41:05.795283+00:00 19994330.278999980539 29000000.021000031382 27870000.032999988645 3967960.850999996066 60389.320217618 2024-03-20T07:41:06.802163+00:00 19994330.278000000864 28999999.968999978155 27870000.013000011444 3964208.171000003815 60389.320229094 2024-03-20T07:41:07.793666+00:00 19994330.276000019163 29000000.000000000000 27869999.993999961764 3963291.957999988925 60389.320240747 2024-03-20T07:41:08.800545+00:00 19994330.278999980539 28999999.978999968618 27870000.005000051111 3962454.952000007033 60389.320252223 2024-03-20T07:41:09.792049+00:00 19994330.274999979883 29000000.031000021845 27869999.951999958605 3964805.063999996055 60389.320263877 2024-03-20T07:41:10.798927+00:00 19994330.278000000864 28999999.976000070572 27870000.046000000089 3963220.910999997985 60389.320275536 2024-03-20T07:41:11.806303+00:00 19994330.278000000864 29000000.031999949366 27869999.944000009447 3966518.017000005115 60389.320287012 2024-03-20T07:41:12.797809+00:00 19994330.281000021845 29000000.016999959946 27870000.018000010401 3962164.994000003207 60389.320298665 2024-03-20T07:41:13.804685+00:00 19994330.273999989033 28999999.965000029653 27870000.041000008583 3967751.025999993086 60389.320310141 2024-03-20T07:41:14.796188+00:00 19994330.279999971390 28999999.978999968618 27869999.904999971390 3963051.954999998212 60389.320321795 2024-03-20T07:41:15.803068+00:00 19994330.274000048637 29000000.004999998957 27870000.107000049204 3962952.018000007141 60389.320333270 2024-03-20T07:41:16.794571+00:00 19994330.281000021845 28999999.996999979019 27869999.987999919802 3962093.018999993801 60389.320344924 2024-03-20T07:41:17.801450+00:00 19994330.278999920934 29000000.022999998182 27869999.995000001043 3965048.979000002146 60389.320356400 2024-03-20T07:41:18.792953+00:00 19994330.277000069618 28999999.991000059992 27869999.979000091553 3960467.923999994993 60389.320368053 2024-03-20T07:41:19.799834+00:00 19994330.278999920934 29000000.024000048637 27869999.972999930382 3961740.162000000011 60389.320379713 2024-03-20T07:41:20.807207+00:00 19994330.275000099093 28999999.984999898821 27870000.096000079066 3961093.918000013102 60389.320391183 2024-03-20T07:41:21.798215+00:00 19994330.278000000864 28999999.981000069529 27869999.889999989420 3961277.057999997865 60389.320402842 2024-03-20T07:41:22.805590+00:00 19994330.279999971390 29000000.021999958903 27870000.053999900818 3962208.928000003099 60389.320414318 2024-03-20T07:41:23.797094+00:00 19994330.279000040144 28999999.993000000715 27869999.976000070572 3960519.027999997139 60389.320425972 2024-03-20T07:41:24.803972+00:00 19994330.279999971390 28999999.999000001699 27869999.971999999136 3965805.981999992859 60389.320437448 2024-03-20T07:41:25.795475+00:00 19994330.272999998182 28999999.999000001699 27870000.031000021845 3958053.039000004996 60389.320449107 2024-03-20T07:41:26.802851+00:00 19994330.279999971390 28999999.974000010639 27870000.016999959946 3962466.928000003099 60389.320460577 2024-03-20T07:41:27.793857+00:00 19994330.274999979883 29000000.021999981254 27869999.993000030518 3957238.990999997128 60389.320472237 2024-03-20T07:41:28.801233+00:00 19994330.277000069618 28999999.962000008672 27870000.008000019938 3957079.034999995958 60389.320483706 2024-03-20T07:41:29.792240+00:00 19994330.281000021845 29000000.057000011206 27869999.945999979973 3961528.985000013839 60389.320495366 2024-03-20T07:41:30.799616+00:00 19994330.279999971390 28999999.979999989271 27870000.100000020117 3959499.949999988079 60389.320507020 2024-03-20T07:41:31.806495+00:00 19994330.276000019163 29000000.012999981642 27870000.005999919027 3962072.069999992847 60389.320518496 2024-03-20T07:41:32.798000+00:00 19994330.278000000864 28999999.971000019461 27869999.922999981791 3960901.002000004053 60389.320530149 2024-03-20T07:41:33.804877+00:00 19994330.274999979883 29000000.016000028700 27869999.971000079066 3961722.011000006925 60389.320541625 2024-03-20T07:41:34.796380+00:00 19994330.279999971390 29000000.004999998957 27870000.011999960989 3963375.049999982119 60389.320553279 2024-03-20T07:41:35.803259+00:00 19994330.274999979883 29000000.001999970526 27870000.011000040919 3964604.847000002861 60389.320564754 2024-03-20T07:41:36.794763+00:00 19994330.279999971390 28999999.953000009060 27870000.034000001848 3960412.990000010002 60389.320576414 2024-03-20T07:41:37.802138+00:00 19994330.280000090599 29000000.077000018209 27869999.973999988288 3965523.023999989033 60389.320587884 2024-03-20T07:41:38.793145+00:00 19994330.276999950409 28999999.953999999911 27869999.990000009537 3960003.178000003099 60389.320599543 2024-03-20T07:41:39.800521+00:00 19994330.274999979883 29000000.006999969482 27870000.107000008225 3961504.861000000965 60389.320611013 2024-03-20T07:41:40.791528+00:00 19994330.279000040144 29000000.017000019550 27869999.875000000000 3964452.027999997139 60389.320622672 2024-03-20T07:41:41.798903+00:00 19994330.280999999493 28999999.990999940783 27870000.006999999285 3963756.061000018846 60389.320634326 2024-03-20T07:41:42.805781+00:00 19994330.276999998838 29000000.013000011444 27870000.072000000626 3965714.961999983061 60389.320645802 2024-03-20T07:41:43.797287+00:00 19994330.275999989361 28999999.968999978155 27869999.964999999851 3961247.017000020016 60389.320657455 2024-03-20T07:41:44.804165+00:00 19994330.278999999166 29000000.022999998182 27869999.974999960512 3964533.868000001181 60389.320668931 2024-03-20T07:41:45.795667+00:00 19994330.278999999166 28999999.967000011355 27869999.994000021368 3962090.106999992859 60389.320680591 2024-03-20T07:41:46.803043+00:00 19994330.276000011712 29000000.082000020891 27870000.107999980450 3959178.981999992859 60389.320692061 2024-03-20T07:41:47.794050+00:00 19994330.276000011712 28999999.944000009447 27869999.885000050068 3961875.944999992847 60389.320703720 2024-03-20T07:41:48.801425+00:00 19994330.278999980539 28999999.971000079066 27870000.056999981403 3959701.922000021208 60389.320715190 2024-03-20T07:41:49.792432+00:00 19994330.280000001192 29000000.005999919027 27869999.982999980450 3962947.131000012159 60389.320726850 2024-03-20T07:41:50.799809+00:00 19994330.275000009686 29000000.055999990553 27869999.975000020117 3962213.963999987114 60389.320738509 2024-03-20T07:41:51.807182+00:00 19994330.277000010014 28999999.952000018209 27869999.971000019461 3962436.036000012886 60389.320749979 2024-03-20T07:41:52.798191+00:00 19994330.280000001192 29000000.006999969482 27870000.037999991328 3962774.002999960911 60389.320761639 2024-03-20T07:41:53.805565+00:00 19994330.276999980211 29000000.006000038236 27869999.985000010580 3962772.923000038136 60389.320773108 2024-03-20T07:41:54.796573+00:00 19994330.277000010014 28999999.983000040054 27869999.972999930382 3956012.174999951851 60389.320784768 2024-03-20T07:41:55.803948+00:00 19994330.282000008970 28999999.997999910265 27870000.083999991417 3964800.924000024796 60389.320796238 2024-03-20T07:41:56.794954+00:00 19994330.274999979883 29000000.016000028700 27869999.986000061035 3960973.940999985207 60389.320807897 2024-03-20T07:41:57.802331+00:00 19994330.276000019163 29000000.019999980927 27869999.958999991417 3959246.052000045776 60389.320819367 2024-03-20T07:41:58.793337+00:00 19994330.278999980539 29000000.006000038236 27870000.034000039101 3960640.916999996174 60389.320831027 2024-03-20T07:41:59.800713+00:00 19994330.278999980539 28999999.973000049591 27869999.963999990374 3958016.012999951839 60389.320842497 2024-03-20T07:42:00.791719+00:00 19994330.281000021845 29000000.000999998301 27870000.082999940962 3957669.119000018109 60389.320854156 2024-03-20T07:42:01.799094+00:00 19994330.274999979883 28999999.997000008821 27869999.977000001818 3962676.906000018120 60389.320865816 2024-03-20T07:42:02.806469+00:00 19994330.280000030994 28999999.994999989867 27869999.984000090510 3964818.990999997128 60389.320877286 2024-03-20T07:42:03.797482+00:00 19994330.276000019163 29000000.032000008970 27869999.980999950320 3961764.958999990951 60389.320888945 2024-03-20T07:42:04.804852+00:00 19994330.273999989033 28999999.940000001341 27869999.983000040054 3965545.084999979008 60389.320900415 2024-03-20T07:42:05.795859+00:00 19994330.279999971390 29000000.076000008732 27870000.022999998182 3964833.062000035774 60389.320912074 2024-03-20T07:42:06.803235+00:00 19994330.279000040144 28999999.951999988407 27869999.983999971300 3962832.926999986172 60389.320923550 2024-03-20T07:42:07.794738+00:00 19994330.276999950409 28999999.990000009537 27870000.039999961853 3959560.050000011921 60389.320935204 2024-03-20T07:42:08.801617+00:00 19994330.276000019163 29000000.012999981642 27869999.990000009537 3960598.907000004780 60389.320946679 2024-03-20T07:42:09.793120+00:00 19994330.281000021845 29000000.012000020593 27870000.018000010401 3964351.080999969970 60389.320958333 2024-03-20T07:42:10.799999+00:00 19994330.274999979883 29000000.008999999613 27869999.953000068665 3963588.977999985218 60389.320969809 2024-03-20T07:42:11.791502+00:00 19994330.281000021845 28999999.982999980450 27870000.021999958903 3962516.006000041962 60389.320981462 2024-03-20T07:42:12.798382+00:00 19994330.278000000864 29000000.022000011057 27870000.013999938965 3961020.060000001919 60389.320993122 2024-03-20T07:42:13.805757+00:00 19994330.278000000864 28999999.930000010878 27869999.994000080973 3960296.882999957073 60389.321004598 2024-03-20T07:42:14.797260+00:00 19994330.274000048637 29000000.053999960423 27870000.008999999613 3962123.038000047207 60389.321016252 2024-03-20T07:42:15.804139+00:00 19994330.279999971390 29000000.001000050455 27870000.004000000656 3965738.075999975204 60389.321027727 2024-03-20T07:42:16.795643+00:00 19994330.273999929428 28999999.984999950975 27869999.991999998689 3963608.922999978065 60389.321039381 2024-03-20T07:42:17.802522+00:00 19994330.282999988645 29000000.000000059605 27869999.991000000387 3964068.020000040997 60389.321050857 2024-03-20T07:42:18.794026+00:00 19994330.281000021845 29000000.010999921709 27869999.974000010639 3965413.004999995232 60389.321062516 2024-03-20T07:42:19.801400+00:00 19994330.272000070661 28999999.994000080973 27870000.037999991328 3966083.921000003815 60389.321073986 2024-03-20T07:42:20.792407+00:00 19994330.280999898911 29000000.005999919027 27869999.952000018209 3962553.122999966145 60389.321085646 2024-03-20T07:42:21.799782+00:00 19994330.274000048637 29000000.026000019163 27870000.069000009447 3962836.983000040054 60389.321097116 2024-03-20T07:42:22.790790+00:00 19994330.279999971390 28999999.967000011355 27869999.956999991089 3962096.015999972820 60389.321108775 2024-03-20T07:42:23.798167+00:00 19994330.275000099093 29000000.009000059217 27870000.024000018835 3960652.921000003815 60389.321120434 2024-03-20T07:42:24.805540+00:00 19994330.283999919891 28999999.977000001818 27869999.934999998659 3963684.097000002861 60389.321131905 2024-03-20T07:42:25.796547+00:00 19994330.274999979883 29000000.011999960989 27870000.021999958903 3965846.912999988068 60389.321143564 2024-03-20T07:42:26.803924+00:00 19994330.277000069618 29000000.026000019163 27870000.046000000089 3960012.018000007141 60389.321155034 2024-03-20T07:42:27.794929+00:00 19994330.276999950409 28999999.958999991417 27869999.955000039190 3965237.962000011932 60389.321166693 2024-03-20T07:42:28.802305+00:00 19994330.278000000864 29000000.050999999046 27870000.021999958903 3964110.023999989033 60389.321178163 2024-03-20T07:42:29.793312+00:00 19994330.277000069618 28999999.977999929339 27870000.053000029176 3963334.069000006188 60389.321189823 2024-03-20T07:42:30.800689+00:00 19994330.284999970347 29000000.009999990463 27869999.967000011355 3962260.889999986161 60389.321201293 2024-03-20T07:42:31.791694+00:00 19994330.272999998182 28999999.957000020891 27869999.907999988645 3964525.932000041008 60389.321212952 2024-03-20T07:42:32.799069+00:00 19994330.274999979883 29000000.039000030607 27870000.067999958992 3964469.079999982845 60389.321224606 2024-03-20T07:42:33.805949+00:00 19994330.279000040144 28999999.968999978155 27869999.957000020891 3964446.152999997139 60389.321236081 2024-03-20T07:42:34.797454+00:00 19994330.276999950409 29000000.019999980927 27870000.070000048727 3964652.908999979030 60389.321247735 2024-03-20T07:42:35.804331+00:00 19994330.282000001520 29000000.007000088692 27869999.878999948502 3958657.888000010978 60389.321259211 2024-03-20T07:42:36.795834+00:00 19994330.276999998838 28999999.954999919981 27870000.108000040054 3961872.140999972820 60389.321270865 2024-03-20T07:42:37.802718+00:00 19994330.276000000536 29000000.028999999166 27870000.005999919027 3961276.970000029076 60389.321282340 2024-03-20T07:42:38.794217+00:00 19994330.278999999166 29000000.041999999434 27869999.963000059128 3964323.963999987114 60389.321294000 2024-03-20T07:42:39.801592+00:00 19994330.275000009686 28999999.953000009060 27869999.998000029474 3958703.000000000000 60389.321305470 2024-03-20T07:42:40.792599+00:00 19994330.276999980211 29000000.029999990016 27870000.077999949455 3959732.051999986172 60389.321317129 2024-03-20T07:42:41.799975+00:00 19994330.280000001192 29000000.003000020981 27869999.958000060171 3962475.937000035774 60389.321328599 2024-03-20T07:42:42.790981+00:00 19994330.282000008970 28999999.963999990374 27869999.998999949545 3966355.059000014793 60389.321340259 2024-03-20T07:42:43.798359+00:00 19994330.274000018835 29000000.048000011593 27869999.993000030518 3959766.947999954224 60389.321351912 2024-03-20T07:42:44.805236+00:00 19994330.278000000864 28999999.960999999195 27869999.968999978155 3961347.060999989975 60389.321363388 2024-03-20T07:42:45.796739+00:00 19994330.276999980211 29000000.037000000477 27870000.026000019163 3961484.907000004780 60389.321375042 2024-03-20T07:42:46.803618+00:00 19994330.278000000864 28999999.944999989122 27870000.001999970526 3964180.111000000965 60389.321386517 2024-03-20T07:42:47.795122+00:00 19994330.277000039816 29000000.028000000864 27870000.000000000000 3963906.951000034809 60389.321398171 2024-03-20T07:42:48.802000+00:00 19994330.279999971390 28999999.970000028610 27869999.935999989510 3967656.976999998093 60389.321409647 2024-03-20T07:42:49.793504+00:00 19994330.278999980539 29000000.037999991328 27870000.054000020027 3964119.922999978065 60389.321421307 2024-03-20T07:42:50.800879+00:00 19994330.273999989033 29000000.018999990076 27870000.070999979973 3963307.138000010978 60389.321432777 2024-03-20T07:42:51.791887+00:00 19994330.277000010014 28999999.978999968618 27869999.917000059038 3959482.922999978065 60389.321444436 2024-03-20T07:42:52.799261+00:00 19994330.279000040144 28999999.998000029474 27870000.003999948502 3962835.052000045776 60389.321455906 2024-03-20T07:42:53.790269+00:00 19994330.282999988645 28999999.985000010580 27869999.988000001758 3964701.009999989998 60389.321467565 2024-03-20T07:42:54.797647+00:00 19994330.275999959558 29000000.028000000864 27870000.059000000358 3963425.007999957073 60389.321479219 2024-03-20T07:42:55.804523+00:00 19994330.276000019163 28999999.995999928564 27869999.930000010878 3963454.895000040997 60389.321490695 2024-03-20T07:42:56.796026+00:00 19994330.281000021845 28999999.988000039011 27870000.053999990225 3967860.012999951839 60389.321502348 2024-03-20T07:42:57.802905+00:00 19994330.273999989033 28999999.995000001043 27869999.978000018746 3963750.063000082970 60389.321513824 2024-03-20T07:42:58.794409+00:00 19994330.273999989033 29000000.006000038236 27870000.028999980539 3962776.084999918938 60389.321525478 2024-03-20T07:42:59.801288+00:00 19994330.282999988645 29000000.010999921709 27869999.974000010639 3966060.860000013839 60389.321536954 2024-03-20T07:43:00.792791+00:00 19994330.278999980539 28999999.982000108808 27869999.993999991566 3961914.088999987114 60389.321548607 2024-03-20T07:43:01.799671+00:00 19994330.277000069618 28999999.974999900907 27870000.032000008970 3965982.920000075828 60389.321560083 2024-03-20T07:43:02.791174+00:00 19994330.274999979883 29000000.021000031382 27869999.971999999136 3964263.059999942780 60389.321571743 2024-03-20T07:43:03.798552+00:00 19994330.278999920934 29000000.001000050455 27869999.989000018686 3964075.021000028122 60389.321583396 2024-03-20T07:43:04.805428+00:00 19994330.279000040144 29000000.039999961853 27870000.035999950022 3962175.950999975204 60389.321594872 2024-03-20T07:43:05.796931+00:00 19994330.278000000864 28999999.975000020117 27869999.943000018597 3961725.060000061989 60389.321606526 2024-03-20T07:43:06.803810+00:00 19994330.278000000864 28999999.998000029474 27870000.053000029176 3962765.916000009049 60389.321618001 2024-03-20T07:43:07.795313+00:00 19994330.276000019163 28999999.987999919802 27869999.981999989599 3963048.020999907982 60389.321629655 2024-03-20T07:43:08.802193+00:00 19994330.276999950409 28999999.995000001043 27869999.986999988556 3959117.007000089157 60389.321641131 2024-03-20T07:43:09.793697+00:00 19994330.279000040144 29000000.013000011444 27870000.014999989420 3962613.012999891769 60389.321652790 2024-03-20T07:43:10.801071+00:00 19994330.276999950409 29000000.004999998957 27869999.991999980062 3967679.101000071038 60389.321664260 2024-03-20T07:43:11.792078+00:00 19994330.281000021845 28999999.989000078291 27869999.955999970436 3959885.921999930870 60389.321675919 2024-03-20T07:43:12.799455+00:00 19994330.277000069618 29000000.003999948502 27870000.062000039965 3958576.942000031006 60389.321687390 2024-03-20T07:43:13.790460+00:00 19994330.278999920934 29000000.011999960989 27870000.052000049502 3958348.029000043869 60389.321699049 2024-03-20T07:43:14.797838+00:00 19994330.276000019163 28999999.978999998420 27870000.013000011444 3965788.067000031006 60389.321710703 2024-03-20T07:43:15.804715+00:00 19994330.276000019163 28999999.978999998420 27869999.898999929428 3960186.927999972831 60389.321722179 2024-03-20T07:43:16.796218+00:00 19994330.278000000864 29000000.030999999493 27870000.021000031382 3963084.975999950897 60389.321733838 2024-03-20T07:43:17.803593+00:00 19994330.279999971390 29000000.008999988437 27870000.004999998957 3961740.026000022888 60389.321745308 2024-03-20T07:43:18.794601+00:00 19994330.279000040144 28999999.974999990314 27870000.011000040919 3965287.000000000000 60389.321756967 2024-03-20T07:43:19.801976+00:00 19994330.276000019163 29000000.006999999285 27870000.028999920934 3958791.914000033867 60389.321768438 2024-03-20T07:43:20.792983+00:00 19994330.278000000864 29000000.001000020653 27869999.977000001818 3959659.171000003815 60389.321780097 2024-03-20T07:43:21.800358+00:00 19994330.274999979883 28999999.995999988168 27869999.960000038147 3962218.884999989998 60389.321791567 2024-03-20T07:43:22.791366+00:00 19994330.279999971390 29000000.019000019878 27869999.993999961764 3959905.072000027169 60389.321803226 2024-03-20T07:43:23.798740+00:00 19994330.279999971390 29000000.004000011832 27869999.991000059992 3958292.923999906052 60389.321814696 2024-03-20T07:43:24.789748+00:00 19994330.275000099093 29000000.024999979883 27870000.006000038236 3960529.938000082970 60389.321826356 2024-03-20T07:43:25.797125+00:00 19994330.280999898911 28999999.961000028998 27870000.044999960810 3960865.118999958038 60389.321838015 2024-03-20T07:43:26.804498+00:00 19994330.276000019163 28999999.991999980062 27869999.973000049591 3965417.996999979019 60389.321849485 2024-03-20T07:43:27.795505+00:00 19994330.279000040144 29000000.027000010014 27870000.022999998182 3962293.060999989975 60389.321861144 2024-03-20T07:43:28.802880+00:00 19994330.276000000536 28999999.978999968618 27869999.966999888420 3959052.917999982834 60389.321872614 2024-03-20T07:43:29.793888+00:00 19994330.280000001192 28999999.981000009924 27870000.024000048637 3962847.963999987114 60389.321884274 2024-03-20T07:43:30.801263+00:00 19994330.278999999166 29000000.049000021070 27869999.978000041097 3959414.018000007141 60389.321895744 2024-03-20T07:43:31.792270+00:00 19994330.275999989361 29000000.004999998957 27869999.973999999464 3965819.989000082016 60389.321907403 2024-03-20T07:43:32.799645+00:00 19994330.278999999166 28999999.988000039011 27870000.024000000209 3960510.001999973785 60389.321918873 2024-03-20T07:43:33.790654+00:00 19994330.278000008315 28999999.969999909401 27870000.019999999553 3965431.996000051033 60389.321930533 2024-03-20T07:43:34.798029+00:00 19994330.273999989033 29000000.013000011444 27869999.956999998540 3963199.998999952804 60389.321942009 2024-03-20T07:43:35.789532+00:00 19994330.280000001192 29000000.006000038236 27870000.083999991417 3962333.029999970924 60389.321953662 2024-03-20T07:43:36.796411+00:00 19994330.279000010341 28999999.985000010580 27869999.976000010967 3960581.960000038147 60389.321965321 2024-03-20T07:43:37.803785+00:00 19994330.278000000864 29000000.018000010401 27870000.000000000000 3964420.779999970924 60389.321976792 2024-03-20T07:43:38.794793+00:00 19994330.278999980539 28999999.980999950320 27869999.949999991804 3966652.276000022888 60389.321988451 2024-03-20T07:43:39.802168+00:00 19994330.274000018835 28999999.965000029653 27870000.052999999374 3961028.944999932777 60389.321999921 2024-03-20T07:43:40.793176+00:00 19994330.278999980539 29000000.070999979973 27870000.067000001669 3958988.034000039101 60389.322011581 2024-03-20T07:43:41.800550+00:00 19994330.278000030667 28999999.942000031471 27869999.899999979883 3964293.027999997139 60389.322023050 2024-03-20T07:43:42.791557+00:00 19994330.279999971390 28999999.975999951363 27869999.944000009447 3958071.972000002861 60389.322034710 2024-03-20T07:43:43.798933+00:00 19994330.278000000864 29000000.049000021070 27870000.096999999136 3960447.031000018120 60389.322046186 2024-03-20T07:43:44.790437+00:00 19994330.276000019163 29000000.001000050455 27870000.008000019938 3963758.985999941826 60389.322057839 2024-03-20T07:43:45.797315+00:00 19994330.277000010014 29000000.000000000000 27869999.966000020504 3960594.981000065804 60389.322069499 2024-03-20T07:43:46.804691+00:00 19994330.275999959558 29000000.024999979883 27870000.044999960810 3959093.998000026215 60389.322080974 2024-03-20T07:43:47.796194+00:00 19994330.280000030994 28999999.960999969393 27869999.937000039965 3958344.953999996185 60389.322092628 2024-03-20T07:43:48.803073+00:00 19994330.282000008970 29000000.004999998957 27870000.000000000000 3962660.036999940872 60389.322104104 2024-03-20T07:43:49.794576+00:00 19994330.274999979883 29000000.014000058174 27870000.015999969095 3963875.968000053894 60389.322115758 2024-03-20T07:43:50.801454+00:00 19994330.278000000864 28999999.969999909401 27870000.018000070006 3959344.080999969970 60389.322127233 2024-03-20T07:43:51.792960+00:00 19994330.274999979883 29000000.004000000656 27869999.977999929339 3960877.921000003815 60389.322138887 2024-03-20T07:43:52.799837+00:00 19994330.277000010014 28999999.977000001818 27869999.968000050634 3959550.983000040054 60389.322150363 2024-03-20T07:43:53.791340+00:00 19994330.279000040144 29000000.030000001192 27870000.105000019073 3964365.094999908935 60389.322162022 2024-03-20T07:43:54.798716+00:00 19994330.279999971390 29000000.022999998182 27869999.971999999136 3958709.993000030983 60389.322173492 2024-03-20T07:43:55.789723+00:00 19994330.276999950409 28999999.997999999672 27869999.932999968529 3966775.978999971878 60389.322185152 2024-03-20T07:43:56.797099+00:00 19994330.277000069618 28999999.987000018358 27869999.990999940783 3959260.014000058174 60389.322196805 2024-03-20T07:43:57.803977+00:00 19994330.278999920934 29000000.003999978304 27870000.018000010401 3963946.986999989022 60389.322208281 2024-03-20T07:43:58.795481+00:00 19994330.278000120074 29000000.022000011057 27869999.991000059992 3960918.927999972831 60389.322219935 2024-03-20T07:43:59.802359+00:00 19994330.276999950409 29000000.006999999285 27869999.986999988556 3962052.088999987114 60389.322231411 2024-03-20T07:44:00.793863+00:00 19994330.279999971390 28999999.991999980062 27870000.039000030607 3959810.986999989022 60389.322243070 2024-03-20T07:44:01.801238+00:00 19994330.277000069618 28999999.981000009924 27869999.957999940962 3960587.009000062943 60389.322254540 2024-03-20T07:44:02.792246+00:00 19994330.278000000864 28999999.975000020117 27870000.044999960810 3960872.949999928009 60389.322266199 2024-03-20T07:44:03.799622+00:00 19994330.280999898911 29000000.089999970049 27870000.032000061125 3965414.067000031006 60389.322277669 2024-03-20T07:44:04.790628+00:00 19994330.274000048637 28999999.939000010490 27869999.927000049502 3965545.972000002861 60389.322289329 2024-03-20T07:44:05.798003+00:00 19994330.278000000864 28999999.998000029474 27869999.981999989599 3965473.024999976158 60389.322300799 2024-03-20T07:44:06.789010+00:00 19994330.276999950409 28999999.996999979019 27870000.065999981016 3958843.956000090111 60389.322312458 2024-03-20T07:44:07.796385+00:00 19994330.279000040144 28999999.985000010580 27870000.029999971390 3964831.065999985207 60389.322324118 2024-03-20T07:44:08.803760+00:00 19994330.278000000864 29000000.016999959946 27869999.973000049591 3962588.970000029076 60389.322335588 2024-03-20T07:44:09.794767+00:00 19994330.276000019163 29000000.032999988645 27869999.998999949545 3964767.046999930870 60389.322347247 2024-03-20T07:44:10.802143+00:00 19994330.274999979883 28999999.973999980837 27869999.962000001222 3957843.888000010978 60389.322358717 2024-03-20T07:44:11.793150+00:00 19994330.278000000864 28999999.992000099272 27869999.992999989539 3966514.031000018120 60389.322370376 2024-03-20T07:44:12.800525+00:00 19994330.282000061125 28999999.993999961764 27870000.037000000477 3964390.000000000000 60389.322381852 2024-03-20T07:44:13.792029+00:00 19994330.275999899954 29000000.016999959946 27870000.036000009626 3959605.988000034820 60389.322393506 2024-03-20T07:44:14.798907+00:00 19994330.281000021845 28999999.965000029653 27869999.933999989182 3959263.007999897003 60389.322404982 2024-03-20T07:44:15.790411+00:00 19994330.272999998182 28999999.986999988556 27870000.003000020981 3966109.004999995232 60389.322416641 2024-03-20T07:44:16.797789+00:00 19994330.278000000864 29000000.014999989420 27870000.035000000149 3964881.924000024796 60389.322428111 2024-03-20T07:44:17.788793+00:00 19994330.279000040144 29000000.032000061125 27869999.982999980450 3962497.049000024796 60389.322439770 2024-03-20T07:44:18.796168+00:00 19994330.281000021845 28999999.967000011355 27869999.962999999523 3962708.074000000954 60389.322451424 2024-03-20T07:44:19.803049+00:00 19994330.274999979883 29000000.026999950409 27870000.018999990076 3961885.972000002861 60389.322462900 2024-03-20T07:44:20.794551+00:00 19994330.279000040144 29000000.021999958903 27870000.082000020891 3961272.039999961853 60389.322474559 2024-03-20T07:44:21.801926+00:00 19994330.278000000864 28999999.996000051498 27869999.939000010490 3963503.824000000954 60389.322486029 2024-03-20T07:44:22.792933+00:00 19994330.274999998510 29000000.000000000000 27870000.008999999613 3958601.162000060081 60389.322497689 2024-03-20T07:44:23.800308+00:00 19994330.280000001192 28999999.975000020117 27870000.016999959946 3966496.021000028122 60389.322509159 2024-03-20T07:44:24.791315+00:00 19994330.280999999493 28999999.985000010580 27869999.969000041485 3965331.916999936104 60389.322520818 2024-03-20T07:44:25.798691+00:00 19994330.275000009686 29000000.001999970526 27869999.954999979585 3962819.044999957085 60389.322532294 2024-03-20T07:44:26.790194+00:00 19994330.278999999166 29000000.031999949366 27870000.060999989510 3962107.952000021935 60389.322543947 2024-03-20T07:44:27.797074+00:00 19994330.272999998182 29000000.006000038236 27869999.953999999911 3960871.006000041962 60389.322555607 2024-03-20T07:44:28.804448+00:00 19994330.278999980539 28999999.942999999970 27869999.968999978155 3960153.047999978065 60389.322567083 2024-03-20T07:44:29.795951+00:00 19994330.280000001192 29000000.067000001669 27870000.047000050545 3965001.026000022888 60389.322578737 2024-03-20T07:44:30.802831+00:00 19994330.281000021845 29000000.006999999285 27870000.082999940962 3965695.952000021935 60389.322590212 2024-03-20T07:44:31.794334+00:00 19994330.275000009686 28999999.955000009388 27869999.922000050545 3961486.976999998093 60389.322601872 2024-03-20T07:44:32.801709+00:00 19994330.274999979883 29000000.019999980927 27869999.977000001818 3963741.972000002861 60389.322613342 2024-03-20T07:44:33.792717+00:00 19994330.280000001192 29000000.006999999285 27869999.970000028610 3964924.008999944199 60389.322624995 2024-03-20T07:44:34.799595+00:00 19994330.278999980539 28999999.971000019461 27870000.054000020027 3960090.106999992859 60389.322636466 2024-03-20T07:44:35.790603+00:00 19994330.279000040144 29000000.000000000000 27870000.028000000864 3963311.886000037193 60389.322648125 2024-03-20T07:44:36.797978+00:00 19994330.277000010014 28999999.997000008821 27870000.000999931246 3962607.046000003815 60389.322659601 2024-03-20T07:44:37.789482+00:00 19994330.278999980539 29000000.009999990463 27869999.912000060081 3962965.911999940872 60389.322671254 2024-03-20T07:44:38.796361+00:00 19994330.273999989033 29000000.004000011832 27870000.001999970526 3966482.038000106812 60389.322682913 2024-03-20T07:44:39.803736+00:00 19994330.278999980539 29000000.016999959946 27870000.113000039011 3960248.985999941826 60389.322694384 2024-03-20T07:44:40.794743+00:00 19994330.279000040144 28999999.990000009537 27869999.964999910444 3961391.062999964226 60389.322706043 2024-03-20T07:44:41.802119+00:00 19994330.278000000864 29000000.002000030130 27870000.001000050455 3963640.900000094902 60389.322717519 2024-03-20T07:44:42.793621+00:00 19994330.278999980539 28999999.991000000387 27869999.957000020891 3966009.133999944199 60389.322729178 2024-03-20T07:44:43.800996+00:00 19994330.278000000864 29000000.034999970347 27870000.046999931335 3964865.870000004768 60389.322740648 2024-03-20T07:44:44.792003+00:00 19994330.275999959558 28999999.975000020117 27869999.989000078291 3961992.044000030030 60389.322752302 2024-03-20T07:44:45.798883+00:00 19994330.275000039488 28999999.984999950975 27870000.052999969572 3960756.070999979973 60389.322763777 2024-03-20T07:44:46.790387+00:00 19994330.278000000864 28999999.993000030518 27870000.008000019938 3964407.000999927986 60389.322775437 2024-03-20T07:44:47.797761+00:00 19994330.279999971390 29000000.014000058174 27869999.891999959946 3964196.936000109185 60389.322786907 2024-03-20T07:44:48.788768+00:00 19994330.278000000864 28999999.977999929339 27870000.017999999225 3963793.030999898911 60389.322798566 2024-03-20T07:44:49.796143+00:00 19994330.278000000864 29000000.028000000864 27870000.052000001073 3964164.971000074875 60389.322810220 2024-03-20T07:44:50.803023+00:00 19994330.277000069618 28999999.986000061035 27869999.937999989837 3963923.084999918938 60389.322821696 2024-03-20T07:44:51.794526+00:00 19994330.275999899954 29000000.028999920934 27870000.099000010639 3958596.900000094902 60389.322833356 2024-03-20T07:44:52.801901+00:00 19994330.282000061125 28999999.988000039011 27869999.991000011563 3959634.102999926079 60389.322844825 2024-03-20T07:44:53.792908+00:00 19994330.276999950409 29000000.001999970526 27869999.930999990553 3962186.866000055801 60389.322856485 2024-03-20T07:44:54.800283+00:00 19994330.279000040144 29000000.009000059217 27870000.062000010163 3964289.120000004768 60389.322867955 2024-03-20T07:44:55.791290+00:00 19994330.276000019163 28999999.980000019073 27869999.977999988943 3952908.947999954224 60389.322879614 2024-03-20T07:44:56.798665+00:00 19994330.278000000864 29000000.008999940008 27869999.995999988168 3960946.078999996185 60389.322891084 2024-03-20T07:44:57.789673+00:00 19994330.274999979883 28999999.981999989599 27869999.930000010878 3961334.973000050057 60389.322902744 2024-03-20T07:44:58.797050+00:00 19994330.279999971390 29000000.032000061125 27870000.091000020504 3963435.983999968041 60389.322914214 2024-03-20T07:44:59.788055+00:00 19994330.282999988645 28999999.977999929339 27869999.927999969572 3959818.945999979973 60389.322925873 2024-03-20T07:45:00.795432+00:00 19994330.272000070661 29000000.019000049680 27869999.995999988168 3964692.993000030983 60389.322937532 2024-03-20T07:45:01.802806+00:00 19994330.279999971390 28999999.937999960035 27869999.978000041097 3964849.917999982834 60389.322949002 2024-03-20T07:45:02.793813+00:00 19994330.276999950409 29000000.044000029564 27870000.034999970347 3963472.139000058174 60389.322960662 2024-03-20T07:45:03.801189+00:00 19994330.275000099093 28999999.988999959081 27869999.980000019073 3964262.992999910843 60389.322972137 2024-03-20T07:45:04.792693+00:00 19994330.278000000864 29000000.022000070661 27870000.029999971390 3961600.993000030983 60389.322983791 2024-03-20T07:45:05.799570+00:00 19994330.279999971390 28999999.973999999464 27870000.008999999613 3964220.998999952804 60389.322995267 2024-03-20T07:45:06.791073+00:00 19994330.278999920934 29000000.004000000656 27870000.026000019163 3958013.958000063896 60389.323006921 2024-03-20T07:45:07.797953+00:00 19994330.277000069618 28999999.973000001162 27869999.984000030905 3964789.980999947060 60389.323018396 2024-03-20T07:45:08.789456+00:00 19994330.278000000864 29000000.030999988317 27870000.000999931246 3962964.980000019073 60389.323030050 2024-03-20T07:45:09.796335+00:00 19994330.276000019163 29000000.004000011832 27869999.989000078291 3962470.001999973785 60389.323041710 2024-03-20T07:45:10.803710+00:00 19994330.278999920934 28999999.993000000715 27869999.974999900907 3963132.110000013839 60389.323053180 2024-03-20T07:45:11.794718+00:00 19994330.278000000864 29000000.021999981254 27870000.013000011444 3962528.947000027169 60389.323064839 2024-03-20T07:45:12.802093+00:00 19994330.280000090599 28999999.991000000387 27870000.049000021070 3963389.093999981880 60389.323076309 2024-03-20T07:45:13.793100+00:00 19994330.276999950409 28999999.999000009149 27869999.983000040054 3970487.927999998908 60389.323087968 2024-03-20T07:45:14.800475+00:00 19994330.274999979883 29000000.037999991328 27870000.064999941736 3959398.007000000216 60389.323099444 2024-03-20T07:45:15.791978+00:00 19994330.277000069618 28999999.971000019461 27869999.942000031471 3969558.030999999028 60389.323111098 2024-03-20T07:45:16.798858+00:00 19994330.278999999166 28999999.969999969006 27870000.000000000000 3960772.017000000924 60389.323122574 2024-03-20T07:45:17.790361+00:00 19994330.280000001192 28999999.991000059992 27869999.970000028610 3963768.955999999773 60389.323134227 2024-03-20T07:45:18.797240+00:00 19994330.278999999166 29000000.020999971777 27869999.975999951363 3964286.868999999017 60389.323145703 2024-03-20T07:45:19.788743+00:00 19994330.276999998838 29000000.008000019938 27870000.022000070661 3962528.107000000775 60389.323157357 2024-03-20T07:45:20.795622+00:00 19994330.277000010014 28999999.987999979407 27870000.017999891192 3963957.066999997944 60389.323169016 2024-03-20T07:45:21.802997+00:00 19994330.278999980539 29000000.028000000864 27870000.008000019938 3962254.921999997925 60389.323180492 2024-03-20T07:45:22.794500+00:00 19994330.274000018835 29000000.032000061125 27869999.979000091553 3958672.967000000179 60389.323192146 2024-03-20T07:45:23.801380+00:00 19994330.280999988317 28999999.944999929518 27869999.977000001818 3964867.968000002205 60389.323203621 2024-03-20T07:45:24.792884+00:00 19994330.278000000864 28999999.986999988556 27870000.041000008583 3963453.050000004005 60389.323215281 2024-03-20T07:45:25.800259+00:00 19994330.277000010014 28999999.993000030518 27869999.958999991417 3967607.973999998998 60389.323226751 2024-03-20T07:45:26.791266+00:00 19994330.278000000864 29000000.026999950409 27870000.077999949455 3966728.066999994218 60389.323238410 2024-03-20T07:45:27.798642+00:00 19994330.275999989361 29000000.006000038236 27869999.925000000745 3961180.030000001192 60389.323249880 2024-03-20T07:45:28.789648+00:00 19994330.280999988317 28999999.955999970436 27870000.007999990135 3957435.942000002135 60389.323261539 2024-03-20T07:45:29.797024+00:00 19994330.276000019163 29000000.055999990553 27870000.077000010759 3964144.090999998152 60389.323273010 2024-03-20T07:45:30.788030+00:00 19994330.278000000864 29000000.018000010401 27869999.918999999762 3961934.930000007153 60389.323284669 2024-03-20T07:45:31.795405+00:00 19994330.279999971390 28999999.940000060946 27869999.994999989867 3959280.997999995947 60389.323296329 2024-03-20T07:45:32.802781+00:00 19994330.275000039488 29000000.022999998182 27870000.048999991268 3962699.980000004172 60389.323307798 2024-03-20T07:45:33.793788+00:00 19994330.278000000864 28999999.995999928564 27869999.985000010580 3959073.063999996055 60389.323319458 2024-03-20T07:45:34.801164+00:00 19994330.276000019163 29000000.025000099093 27870000.025000009686 3962469.908999993932 60389.323330928 2024-03-20T07:45:35.792170+00:00 19994330.279999971390 28999999.982999920845 27869999.960000008345 3956442.056000009179 60389.323342587 2024-03-20T07:45:36.799545+00:00 19994330.279999971390 28999999.993000030518 27869999.981999989599 3958969.001999989152 60389.323354063 2024-03-20T07:45:37.791049+00:00 19994330.276000019163 29000000.003999948502 27870000.034999970347 3962219.078000009060 60389.323365717 2024-03-20T07:45:38.797928+00:00 19994330.280000030994 29000000.016000028700 27870000.047000050545 3964898.868000001181 60389.323377192 2024-03-20T07:45:39.789431+00:00 19994330.272999998182 29000000.013000011444 27870000.000999990851 3964567.962999999989 60389.323388846 2024-03-20T07:45:40.796310+00:00 19994330.278000000864 28999999.970999959856 27869999.967999991030 3964047.046000003815 60389.323400322 2024-03-20T07:45:41.787813+00:00 19994330.281999949366 29000000.021000031382 27870000.051999989897 3957316.966999993194 60389.323411976 2024-03-20T07:45:42.794693+00:00 19994330.276000019163 28999999.949999999255 27869999.869000021368 3959725.098000004888 60389.323423635 2024-03-20T07:45:43.802068+00:00 19994330.279999971390 29000000.019000008702 27870000.074999991804 3962056.979000002146 60389.323435105 2024-03-20T07:45:44.793075+00:00 19994330.274999979883 28999999.984999999404 27869999.986000001431 3964685.044000000227 60389.323446765 2024-03-20T07:45:45.800450+00:00 19994330.278000120074 29000000.025999989361 27869999.954000059515 3959218.965999991167 60389.323458240 2024-03-20T07:45:46.791953+00:00 19994330.276999950409 29000000.011000011116 27870000.009999990463 3959332.968000010122 60389.323469894 2024-03-20T07:45:47.798833+00:00 19994330.279999971390 29000000.004000011832 27869999.965999960899 3963420.018999993801 60389.323481370 2024-03-20T07:45:48.790336+00:00 19994330.279000040144 29000000.000000000000 27870000.011999960989 3961555.029000014067 60389.323493023 2024-03-20T07:45:49.797218+00:00 19994330.276999950409 28999999.981999989599 27870000.009999990463 3963331.036999971140 60389.323504499 2024-03-20T07:45:50.788718+00:00 19994330.274999979883 28999999.973000019789 27870000.049000021070 3967918.932000011206 60389.323516158 2024-03-20T07:45:51.796093+00:00 19994330.277000069618 29000000.023999989033 27869999.981000069529 3964113.976000010967 60389.323527629 2024-03-20T07:45:52.787101+00:00 19994330.281000021845 29000000.027000010014 27870000.028000000864 3960489.011000006925 60389.323539288 2024-03-20T07:45:53.794476+00:00 19994330.278000000864 28999999.996999979019 27869999.967999938875 3967389.066999971867 60389.323550947 2024-03-20T07:45:54.801852+00:00 19994330.278000000864 28999999.982999980450 27869999.955000039190 3964682.899000018835 60389.323562417 2024-03-20T07:45:55.792858+00:00 19994330.276999950409 28999999.981000009924 27870000.042999979109 3961737.046000003815 60389.323574077 2024-03-20T07:45:56.800234+00:00 19994330.278000000864 29000000.062000039965 27869999.998999949545 3964621.033999979030 60389.323585553 2024-03-20T07:45:57.791736+00:00 19994330.274999979883 28999999.970999959856 27870000.050000071526 3966127.895000011194 60389.323597206 2024-03-20T07:45:58.798616+00:00 19994330.276000019163 28999999.983000040054 27869999.923999909312 3966311.076000005007 60389.323608682 2024-03-20T07:45:59.790120+00:00 19994330.282000061125 29000000.003999948502 27870000.000000000000 3959271.035999984015 60389.323620336 2024-03-20T07:46:00.796999+00:00 19994330.280999898911 29000000.009999990463 27870000.053000088781 3962627.885000019800 60389.323631811 2024-03-20T07:46:01.788501+00:00 19994330.276000019163 28999999.985000010580 27870000.004999998957 3967599.158999979030 60389.323643465 2024-03-20T07:46:02.795381+00:00 19994330.274999979883 28999999.958999991417 27869999.980999950320 3960222.983000009786 60389.323655125 2024-03-20T07:46:03.802756+00:00 19994330.279000040144 29000000.078000068665 27870000.055000070482 3967669.944000006188 60389.323666594 2024-03-20T07:46:04.793763+00:00 19994330.279999971390 28999999.971999999136 27869999.949000000954 3964267.087999999989 60389.323678254 2024-03-20T07:46:05.801139+00:00 19994330.274000048637 28999999.998999949545 27869999.943999998271 3964385.942000002135 60389.323689730 2024-03-20T07:46:06.792641+00:00 19994330.284000039101 28999999.981999989599 27870000.017000000924 3962203.923999994993 60389.323701384 2024-03-20T07:46:07.799521+00:00 19994330.278000000864 29000000.019999980927 27870000.034000001848 3967684.997999995947 60389.323712859 2024-03-20T07:46:08.791024+00:00 19994330.270999908447 28999999.991000059992 27870000.019999999553 3963939.073000013828 60389.323724513 2024-03-20T07:46:09.797903+00:00 19994330.280000001192 28999999.988000039011 27869999.928999990225 3964387.990999997128 60389.323735989 2024-03-20T07:46:10.789406+00:00 19994330.276999998838 29000000.029999971390 27870000.043999999762 3962288.069999992847 60389.323747648 2024-03-20T07:46:11.796781+00:00 19994330.278999999166 28999999.982999920845 27870000.002000000328 3960531.905000001192 60389.323759118 2024-03-20T07:46:12.787789+00:00 19994330.280000008643 29000000.001000050455 27870000.013000011444 3965662.995000004768 60389.323770772 2024-03-20T07:46:13.794668+00:00 19994330.276999998838 29000000.019999980927 27870000.011999990791 3964770.034000008833 60389.323782431 2024-03-20T07:46:14.802044+00:00 19994330.278000000864 28999999.960000038147 27869999.964999999851 3962610.049999982119 60389.323793907 2024-03-20T07:46:15.793546+00:00 19994330.274999991059 28999999.998999949545 27870000.041000008583 3964223.842000008095 60389.323805560 2024-03-20T07:46:16.800425+00:00 19994330.277000010014 29000000.031000021845 27869999.962000008672 3966925.078999996185 60389.323817036 2024-03-20T07:46:17.791929+00:00 19994330.280000001192 29000000.028000000864 27870000.008999999613 3959973.000000000000 60389.323828690 2024-03-20T07:46:18.798808+00:00 19994330.280000001192 28999999.930999990553 27869999.985999941826 3959676.926999986172 60389.323840166 2024-03-20T07:46:19.790312+00:00 19994330.275000009686 29000000.048999998719 27870000.031000021845 3960451.976000010967 60389.323851825 2024-03-20T07:46:20.797689+00:00 19994330.278000000864 28999999.988000001758 27869999.971999999136 3961238.092000008095 60389.323863295 2024-03-20T07:46:21.788693+00:00 19994330.277000010014 28999999.981000009924 27869999.999000009149 3964056.980000019073 60389.323874955 2024-03-20T07:46:22.796069+00:00 19994330.280000001192 29000000.015000000596 27869999.961000028998 3963790.984999955166 60389.323886424 2024-03-20T07:46:23.787077+00:00 19994330.274999979883 28999999.974999990314 27870000.013999998569 3963395.944999992847 60389.323898084 2024-03-20T07:46:24.794452+00:00 19994330.281000021845 29000000.046999990940 27870000.055999930948 3966592.067000031006 60389.323909743 2024-03-20T07:46:25.801826+00:00 19994330.278999980539 28999999.962999999523 27869999.934000018984 3964138.015999972820 60389.323921213 2024-03-20T07:46:26.792834+00:00 19994330.274999979883 29000000.022999998182 27870000.021000031382 3961335.957000017166 60389.323932873 2024-03-20T07:46:27.800208+00:00 19994330.276000019163 28999999.954999979585 27870000.003000020981 3961570.105000019073 60389.323944343 2024-03-20T07:46:28.791216+00:00 19994330.281000021845 29000000.074000000954 27870000.051999930292 3963413.828999996185 60389.323956002 2024-03-20T07:46:29.798593+00:00 19994330.277000010014 28999999.946000039577 27869999.952000018209 3963745.157999991905 60389.323967472 2024-03-20T07:46:30.789598+00:00 19994330.280999958515 29000000.019999980927 27870000.049000021070 3961289.040000020992 60389.323979132 2024-03-20T07:46:31.796974+00:00 19994330.275000039488 28999999.977999988943 27869999.990000009537 3957971.875999987125 60389.323990602 2024-03-20T07:46:32.787980+00:00 19994330.282000008970 29000000.022999998182 27869999.980000019073 3962184.977999985218 60389.324002261 2024-03-20T07:46:33.795356+00:00 19994330.273999989033 29000000.001000050455 27869999.973999980837 3963259.051999986172 60389.324013731 2024-03-20T07:46:34.786363+00:00 19994330.277000010014 29000000.008999940008 27870000.065999981016 3965820.034000039101 60389.324025391 2024-03-20T07:46:35.793739+00:00 19994330.278000000864 29000000.012000020593 27869999.916000008583 3960755.981000006199 60389.324037050 2024-03-20T07:46:36.801113+00:00 19994330.279999971390 28999999.970000028610 27870000.028000000864 3961614.935000001919 60389.324048520 2024-03-20T07:46:37.792120+00:00 19994330.274999979883 29000000.032999988645 27869999.988999959081 3964366.952999948990 60389.324060179 2024-03-20T07:46:38.799496+00:00 19994330.277000069618 28999999.985999941826 27870000.013000011444 3960927.094000041019 60389.324071649 2024-03-20T07:46:39.790503+00:00 19994330.278999920934 29000000.009000059217 27870000.014000058174 3961253.018999993801 60389.324083309 2024-03-20T07:46:40.797878+00:00 19994330.278000000864 28999999.968999978155 27869999.978999968618 3962907.977999985218 60389.324094779 2024-03-20T07:46:41.788885+00:00 19994330.276000019163 29000000.019999980927 27870000.047000050545 3964218.987999976147 60389.324106438 2024-03-20T07:46:42.796261+00:00 19994330.282000061125 28999999.999000068754 27869999.949999928474 3964335.101999998093 60389.324117908 2024-03-20T07:46:43.787268+00:00 19994330.278000000864 28999999.979999899864 27870000.057999968529 3958956.962000011932 60389.324129567 2024-03-20T07:46:44.794643+00:00 19994330.274999979883 29000000.007000088692 27870000.024000000209 3961332.976000010967 60389.324141221 2024-03-20T07:46:45.801522+00:00 19994330.278000000864 29000000.016999959946 27870000.006999999285 3961273.949999988079 60389.324152697 2024-03-20T07:46:46.793025+00:00 19994330.274999979883 28999999.962999939919 27869999.995000001043 3962056.961000024807 60389.324164351 2024-03-20T07:46:47.799904+00:00 19994330.282000061125 29000000.039000030607 27869999.951000008732 3962104.064999998081 60389.324175826 2024-03-20T07:46:48.791409+00:00 19994330.276999950409 28999999.968999978155 27870000.016999989748 3962104.995000004768 60389.324187480 2024-03-20T07:46:49.798287+00:00 19994330.274999979883 28999999.975000020117 27869999.967999991030 3961228.032000004780 60389.324198956 2024-03-20T07:46:50.789791+00:00 19994330.281000021845 29000000.067000031471 27870000.008999999613 3963640.016999959946 60389.324210615 2024-03-20T07:46:51.797165+00:00 19994330.276999950409 28999999.967000011355 27870000.050999999046 3963292.961000024807 60389.324222085 2024-03-20T07:46:52.788174+00:00 19994330.277000069618 29000000.006999969482 27869999.949000000954 3962744.033999979030 60389.324233745 2024-03-20T07:46:53.795548+00:00 19994330.276999950409 28999999.996999979019 27869999.951000008732 3966578.000000000000 60389.324245215 2024-03-20T07:46:54.786555+00:00 19994330.281000021845 29000000.006000038236 27870000.066999968141 3962634.998000026215 60389.324256874 2024-03-20T07:46:55.793930+00:00 19994330.274999979883 29000000.013000011444 27870000.007000029087 3961663.921999990940 60389.324268528 2024-03-20T07:46:56.800810+00:00 19994330.277000069618 28999999.964999999851 27869999.984000030905 3960658.027000010014 60389.324280004 2024-03-20T07:46:57.792314+00:00 19994330.281000021845 29000000.003999989480 27870000.030999958515 3962047.051999986172 60389.324291663 2024-03-20T07:46:58.799688+00:00 19994330.276999950409 29000000.020000010729 27869999.969000041485 3959629.032999991905 60389.324303133 2024-03-20T07:46:59.790695+00:00 19994330.276999950409 29000000.001999989152 27870000.004999998957 3962444.971000016201 60389.324314793 2024-03-20T07:47:00.798074+00:00 19994330.281000021845 28999999.997000008821 27870000.000000000000 3959188.982999979984 60389.324326262 2024-03-20T07:47:01.789078+00:00 19994330.277000069618 28999999.991999980062 27869999.975999951363 3959245.023999989033 60389.324337922 2024-03-20T07:47:02.796453+00:00 19994330.275999899954 28999999.996000021696 27870000.000999990851 3958583.003000020981 60389.324349392 2024-03-20T07:47:03.787459+00:00 19994330.276999998838 28999999.995000001043 27870000.017000079155 3963316.915000020992 60389.324361051 2024-03-20T07:47:04.794835+00:00 19994330.276999998838 28999999.965999990702 27869999.992999911308 3958415.033999979030 60389.324372522 2024-03-20T07:47:05.785842+00:00 19994330.282000001520 29000000.057999968529 27870000.030000090599 3962956.040000020992 60389.324384181 2024-03-20T07:47:06.793217+00:00 19994330.278000000864 29000000.015000049025 27869999.960999969393 3963624.948000013828 60389.324395840 2024-03-20T07:47:07.800592+00:00 19994330.276000011712 28999999.962999999523 27869999.988999959081 3960711.042999982834 60389.324407310 2024-03-20T07:47:08.791600+00:00 19994330.278000000864 29000000.001999970526 27869999.967000011355 3961336.953000009060 60389.324418969 2024-03-20T07:47:09.798975+00:00 19994330.274000000209 28999999.988000039011 27869999.975000020117 3961811.018000007141 60389.324430445 2024-03-20T07:47:10.790479+00:00 19994330.280000001192 29000000.037000000477 27870000.113000039011 3965400.982999979984 60389.324442099 2024-03-20T07:47:11.797359+00:00 19994330.278000000864 28999999.980999950320 27869999.988999959081 3962355.037000000011 60389.324453569 2024-03-20T07:47:12.788365+00:00 19994330.278999980539 28999999.983000040054 27869999.970000028610 3964082.995999991894 60389.324465228 2024-03-20T07:47:13.795739+00:00 19994330.280000001192 29000000.023999929428 27870000.031999949366 3956676.009999989998 60389.324476698 2024-03-20T07:47:14.786747+00:00 19994330.274000018835 28999999.963000059128 27869999.993000030518 3963386.982999979984 60389.324488358 2024-03-20T07:47:15.794122+00:00 19994330.278000000864 28999999.990000009537 27869999.942000031471 3962195.962999999989 60389.324500017 2024-03-20T07:47:16.801497+00:00 19994330.282000008970 29000000.021000031382 27870000.008999940008 3965116.004000008106 60389.324511487 2024-03-20T07:47:17.792504+00:00 19994330.273999989033 29000000.011999960989 27870000.022999998182 3960874.975000023842 60389.324523147 2024-03-20T07:47:18.799879+00:00 19994330.279999971390 28999999.993999961764 27870000.011000040919 3960295.045000017155 60389.324534617 2024-03-20T07:47:19.790887+00:00 19994330.278000060469 29000000.012000080198 27869999.983999971300 3961704.039999961853 60389.324546276 2024-03-20T07:47:20.798262+00:00 19994330.276999950409 28999999.990999940783 27870000.011000040919 3962239.000000000000 60389.324557746 2024-03-20T07:47:21.789270+00:00 19994330.277000010014 29000000.011999960989 27869999.968999978155 3963656.027000010014 60389.324569423 2024-03-20T07:47:22.798135+00:00 19994330.278999980539 28999999.991000059992 27870000.052000001073 3960195.981999992859 60389.324580876 2024-03-20T07:47:23.787653+00:00 19994330.279000040144 28999999.988999959081 27870000.000999998301 3963984.027999997139 60389.324592535 2024-03-20T07:47:24.795026+00:00 19994330.275999959558 29000000.016000028700 27869999.982999999076 3957925.925999999046 60389.324604005 2024-03-20T07:47:25.786034+00:00 19994330.278000000864 28999999.993000030518 27870000.000000000000 3966310.104000031948 60389.324615664 2024-03-20T07:47:26.793409+00:00 19994330.278000000864 29000000.013000011444 27869999.989999990910 3960105.884999989998 60389.324627318 2024-03-20T07:47:27.800288+00:00 19994330.277000010014 28999999.985999941826 27870000.039999991655 3962851.000999987125 60389.324638788 2024-03-20T07:47:28.791295+00:00 19994330.279000040144 28999999.990000009537 27869999.980000019073 3964627.014999986161 60389.324650448 2024-03-20T07:47:29.798670+00:00 19994330.274999920279 29000000.013000011444 27870000.009999990463 3961328.963000059128 60389.324661924 2024-03-20T07:47:30.790174+00:00 19994330.283000111580 28999999.996000051498 27869999.960999999195 3961644.972000002861 60389.324673577 2024-03-20T07:47:31.797053+00:00 19994330.275999899954 29000000.003999948502 27870000.002000000328 3964124.097000002861 60389.324685053 2024-03-20T07:47:32.788556+00:00 19994330.275000099093 28999999.978000041097 27869999.991000000387 3962237.949000000954 60389.324696707 2024-03-20T07:47:33.795436+00:00 19994330.276999950409 29000000.037999998778 27870000.010999981314 3964204.093999981880 60389.324708182 2024-03-20T07:47:34.786940+00:00 19994330.279000040144 28999999.997999999672 27869999.974000040442 3963646.852999926079 60389.324719842 2024-03-20T07:47:35.794315+00:00 19994330.276999950409 28999999.959999989718 27870000.022000011057 3966770.053000092972 60389.324731495 2024-03-20T07:47:36.801193+00:00 19994330.281999949366 29000000.013999998569 27870000.003999948502 3962198.070999979973 60389.324742971 2024-03-20T07:47:37.792697+00:00 19994330.276000019163 29000000.025000020862 27869999.969000041485 3964661.934000014793 60389.324754625 2024-03-20T07:47:38.799575+00:00 19994330.280000090599 29000000.037000000477 27870000.028000000864 3960535.001999973785 60389.324766100 2024-03-20T07:47:39.791078+00:00 19994330.274999979883 28999999.956999991089 27870000.008000019938 3964080.049999951851 60389.324777760 2024-03-20T07:47:40.798455+00:00 19994330.274999979883 29000000.011000011116 27869999.987999979407 3963079.902000070084 60389.324789230 2024-03-20T07:47:41.789462+00:00 19994330.281999949366 28999999.967999991030 27869999.966999951750 3967901.129999995232 60389.324800889 2024-03-20T07:47:42.796836+00:00 19994330.277000069618 29000000.051999989897 27870000.024000048637 3967293.998000026215 60389.324812359 2024-03-20T07:47:43.787844+00:00 19994330.278000000864 28999999.949999991804 27870000.016999959946 3964984.899999976158 60389.324824019 2024-03-20T07:47:44.795219+00:00 19994330.276999950409 29000000.015000049025 27869999.967000011355 3966000.008999944199 60389.324835489 2024-03-20T07:47:45.786226+00:00 19994330.276000019163 28999999.998999949545 27870000.050999999046 3966416.034999967087 60389.324847148 2024-03-20T07:47:46.793602+00:00 19994330.278000000864 29000000.013000011444 27870000.014999989420 3965794.005000113975 60389.324858802 2024-03-20T07:47:47.800480+00:00 19994330.282000061125 28999999.967999991030 27870000.007000088692 3964227.988999962807 60389.324870278 2024-03-20T07:47:48.791983+00:00 19994330.278999920934 28999999.995999988168 27869999.988999959081 3965648.953999996185 60389.324881937 2024-03-20T07:47:49.799358+00:00 19994330.274999979883 28999999.991000000387 27869999.929999951273 3968892.057000041008 60389.324893407 2024-03-20T07:47:50.790366+00:00 19994330.279000040144 29000000.056999981403 27870000.111999988556 3963343.018999934196 60389.324905066 2024-03-20T07:47:51.797742+00:00 19994330.274000048637 28999999.958000060171 27869999.949000000954 3961881.975000023842 60389.324916536 2024-03-20T07:47:52.788748+00:00 19994330.280999898911 29000000.023999929428 27869999.942000031471 3970715.914000033867 60389.324928196 2024-03-20T07:47:53.796125+00:00 19994330.276000019163 28999999.991000059992 27869999.989000078291 3966113.006999969017 60389.324939666 2024-03-20T07:47:54.787132+00:00 19994330.279000040144 29000000.013000011444 27870000.055999990553 3968972.041999936104 60389.324951326 2024-03-20T07:47:55.794506+00:00 19994330.278999920934 28999999.957000020891 27869999.977999929339 3968811.023000001907 60389.324962795 2024-03-20T07:47:56.785513+00:00 19994330.274000048637 29000000.075999978930 27870000.032000061125 3967207.984000086784 60389.324974455 2024-03-20T07:47:57.792888+00:00 19994330.280000001192 28999999.947000030428 27869999.925999999046 3967911.092999935150 60389.324986109 2024-03-20T07:47:58.799768+00:00 19994330.280000001192 29000000.009999990463 27870000.070999979973 3964835.945999979973 60389.324997584 2024-03-20T07:47:59.791271+00:00 19994330.278000000864 28999999.981999989599 27870000.037999991328 3965196.929000020027 60389.325009244 2024-03-20T07:48:00.798646+00:00 19994330.275999989361 28999999.996999979019 27869999.967000011355 3965076.055000067223 60389.325020714 2024-03-20T07:48:01.789653+00:00 19994330.278999999166 29000000.021999958903 27869999.999000001699 3962334.941999911796 60389.325032373 2024-03-20T07:48:02.797028+00:00 19994330.278000000864 28999999.995000001043 27869999.993999999017 3968814.088999987114 60389.325043843 2024-03-20T07:48:03.788036+00:00 19994330.275000009686 29000000.011000040919 27870000.010999988765 3964048.911000012886 60389.325055502 2024-03-20T07:48:04.795411+00:00 19994330.278999980539 28999999.968000050634 27869999.970000009984 3966093.072000027169 60389.325066973 2024-03-20T07:48:05.786418+00:00 19994330.280000001192 29000000.031999949366 27869999.990999981761 3966827.983000040054 60389.325078632 2024-03-20T07:48:06.793793+00:00 19994330.278000030667 28999999.998999949545 27869999.991000030190 3963131.986999989022 60389.325090285 2024-03-20T07:48:07.800672+00:00 19994330.275999989361 29000000.022000070661 27870000.006999999285 3963233.016999959946 60389.325101761 2024-03-20T07:48:08.792175+00:00 19994330.276999980211 28999999.955999970436 27869999.980999980122 3964459.934000014793 60389.325113421 2024-03-20T07:48:09.799550+00:00 19994330.278000030667 28999999.995000001043 27870000.030000001192 3961150.978000044823 60389.325124891 2024-03-20T07:48:10.790558+00:00 19994330.278999980539 29000000.030000001192 27870000.040000021458 3962521.151999949943 60389.325136550 2024-03-20T07:48:11.797933+00:00 19994330.277000010014 29000000.011000011116 27869999.992999970913 3966173.932000041008 60389.325148020 2024-03-20T07:48:12.788940+00:00 19994330.281000021845 28999999.965999990702 27870000.000000000000 3958525.962000011932 60389.325159680 2024-03-20T07:48:13.796315+00:00 19994330.279999971390 28999999.983000010252 27869999.943000018597 3963533.052999972831 60389.325171149 2024-03-20T07:48:14.787322+00:00 19994330.271000031382 29000000.002000000328 27870000.041000008583 3960532.980000019073 60389.325182809 2024-03-20T07:48:15.794698+00:00 19994330.280999958515 29000000.030999988317 27869999.949000000954 3960215.908999919891 60389.325194279 2024-03-20T07:48:16.785705+00:00 19994330.275000039488 28999999.997000008821 27870000.064000010490 3956145.046000003815 60389.325205938 2024-03-20T07:48:17.793080+00:00 19994330.278999980539 29000000.009999990463 27870000.000000000000 3966940.095000029076 60389.325217592 2024-03-20T07:48:18.799960+00:00 19994330.278999980539 29000000.011000011116 27869999.995000001043 3964905.902999997139 60389.325229068 2024-03-20T07:48:19.791462+00:00 19994330.276000019163 28999999.969999969006 27869999.979000028223 3963327.989000082016 60389.325240728 2024-03-20T07:48:20.798839+00:00 19994330.281000021845 29000000.025000039488 27869999.969999909401 3962663.104999899864 60389.325252197 2024-03-20T07:48:21.789845+00:00 19994330.274999979883 28999999.968999978155 27870000.031000021845 3958968.861999989022 60389.325263857 2024-03-20T07:48:22.797221+00:00 19994330.276000019163 28999999.971999999136 27869999.995000001043 3966010.098000050057 60389.325275327 2024-03-20T07:48:23.788227+00:00 19994330.280000030994 29000000.040000021458 27869999.963000059128 3958886.088999987114 60389.325286986 2024-03-20T07:48:24.795603+00:00 19994330.280999898911 29000000.029999971390 27870000.031999949366 3961465.898000001907 60389.325298456 2024-03-20T07:48:25.786610+00:00 19994330.274000048637 28999999.974000040442 27870000.008000019938 3961702.060000061989 60389.325310116 2024-03-20T07:48:26.793985+00:00 19994330.279000040144 29000000.029999971390 27870000.069000009447 3962748.923999906052 60389.325321591 2024-03-20T07:48:27.785488+00:00 19994330.275999899954 28999999.960000038147 27869999.977000001818 3966402.111000061035 60389.325333245 2024-03-20T07:48:28.792368+00:00 19994330.278000000864 29000000.024999979883 27869999.927999969572 3963505.965000032913 60389.325344904 2024-03-20T07:48:29.799742+00:00 19994330.279000040144 28999999.990999940783 27870000.008000019938 3963400.940999985207 60389.325356374 2024-03-20T07:48:30.790749+00:00 19994330.278000000864 29000000.007000088692 27870000.022999998182 3965345.993999958038 60389.325368034 2024-03-20T07:48:31.798127+00:00 19994330.281000021845 28999999.981999989599 27869999.991999980062 3961107.009999989998 60389.325379504 2024-03-20T07:48:32.789132+00:00 19994330.274000048637 29000000.013000011444 27870000.047000050545 3960586.064000010025 60389.325391163 2024-03-20T07:48:33.796507+00:00 19994330.278999920934 29000000.024999979883 27869999.963999990374 3962304.916000009049 60389.325402633 2024-03-20T07:48:34.787515+00:00 19994330.274999979883 28999999.909999970347 27869999.957999940962 3959763.983999968041 60389.325414293 2024-03-20T07:48:35.794889+00:00 19994330.282000061125 29000000.075999978930 27870000.014000058174 3965204.037999988068 60389.325425763 2024-03-20T07:48:36.785896+00:00 19994330.278999920934 28999999.961000081152 27869999.992999911308 3964429.023000001907 60389.325437422 2024-03-20T07:48:37.793272+00:00 19994330.275000099093 28999999.997999910265 27870000.040000081062 3960433.001000047196 60389.325448892 2024-03-20T07:48:38.784279+00:00 19994330.279999971390 29000000.008000019938 27870000.010999921709 3960048.916000009049 60389.325460551 2024-03-20T07:48:39.791654+00:00 19994330.273999929428 29000000.050999999046 27869999.989000000060 3963245.092000008095 60389.325472211 2024-03-20T07:48:40.799030+00:00 19994330.278000000864 28999999.957000020891 27870000.032999999821 3957399.976999998093 60389.325483681 2024-03-20T07:48:41.790037+00:00 19994330.282000061125 29000000.022999998182 27869999.966000009328 3961377.937000035774 60389.325495335 2024-03-20T07:48:42.796916+00:00 19994330.278000000864 28999999.993000030518 27870000.044999990612 3965561.129999995232 60389.325506811 2024-03-20T07:48:43.788419+00:00 19994330.276999950409 28999999.980999950320 27869999.978999998420 3955861.824999928009 60389.325518476 2024-03-20T07:48:44.796291+00:00 19994330.277000069618 29000000.006000038236 27869999.932000011206 3963704.157000064850 60389.325529940 2024-03-20T07:48:45.786801+00:00 19994330.273999929428 29000000.029000040144 27870000.044999990612 3962977.985999941826 60389.325541599 2024-03-20T07:48:46.794176+00:00 19994330.282000061125 29000000.010999921709 27869999.984000001103 3964929.963000059128 60389.325553069 2024-03-20T07:48:47.785184+00:00 19994330.276000019163 28999999.971000000834 27870000.080000009388 3959725.081999897957 60389.325564729 2024-03-20T07:48:48.792559+00:00 19994330.280999898911 28999999.982999999076 27869999.966999981552 3958509.907000064850 60389.325576388 2024-03-20T07:48:49.799934+00:00 19994330.277000069618 29000000.037000000477 27869999.981000009924 3965015.018000007141 60389.325587858 2024-03-20T07:48:50.790941+00:00 19994330.272999998182 28999999.938999999315 27869999.977000001818 3960299.976999998093 60389.325599518 2024-03-20T07:48:51.798318+00:00 19994330.282000001520 29000000.037999991328 27869999.966000020504 3960888.049999951851 60389.325610987 2024-03-20T07:48:52.789324+00:00 19994330.274000000209 29000000.022999998182 27870000.056999981403 3956907.002000092994 60389.325622647 2024-03-20T07:48:53.796699+00:00 19994330.282999999821 28999999.986000001431 27869999.939000010490 3960816.929999948014 60389.325634117 2024-03-20T07:48:54.787706+00:00 19994330.278000000864 28999999.995000001043 27870000.045000020415 3960758.059999942780 60389.325645776 2024-03-20T07:48:55.795082+00:00 19994330.277000010014 28999999.983000010252 27869999.964999970049 3966001.960000038147 60389.325657252 2024-03-20T07:48:56.786586+00:00 19994330.275000009686 29000000.052999969572 27870000.041999999434 3965887.991000055801 60389.325668906 2024-03-20T07:48:57.793464+00:00 19994330.278000000864 28999999.957000020891 27869999.977000001818 3962882.997999907006 60389.325680382 2024-03-20T07:48:58.784969+00:00 19994330.278999980539 28999999.976000010967 27870000.061000049114 3958095.017000079155 60389.325692035 2024-03-20T07:48:59.791846+00:00 19994330.275999989361 28999999.986000001431 27869999.967999938875 3962178.078999996185 60389.325703694 2024-03-20T07:49:00.799222+00:00 19994330.282000008970 29000000.043999969959 27870000.055999990553 3964584.888000010978 60389.325715165 2024-03-20T07:49:01.790231+00:00 19994330.277000010014 29000000.003000020981 27869999.938000079244 3959991.010999917984 60389.325726824 2024-03-20T07:49:02.797605+00:00 19994330.278000000864 28999999.996999979019 27870000.033999919891 3962539.043000102043 60389.325738294 2024-03-20T07:49:03.788611+00:00 19994330.272000011057 28999999.981000009924 27869999.996000051498 3960429.950999975204 60389.325749953 2024-03-20T07:49:04.795986+00:00 19994330.282999988645 29000000.016000028700 27869999.995999928564 3960466.036000012886 60389.325761423 2024-03-20T07:49:05.786993+00:00 19994330.276000019163 29000000.001999970526 27869999.953999999911 3966028.000999927986 60389.325773083 2024-03-20T07:49:06.794369+00:00 19994330.281999949366 28999999.968000050634 27869999.916000008583 3960471.037000060081 60389.325784553 2024-03-20T07:49:07.785376+00:00 19994330.276000019163 29000000.005999919027 27870000.080000039190 3962110.889999986161 60389.325796213 2024-03-20T07:49:08.792751+00:00 19994330.276000019163 29000000.004999998957 27870000.067000031471 3958624.037999988068 60389.325807866 2024-03-20T07:49:09.799631+00:00 19994330.273999989033 29000000.016000028700 27870000.036999940872 3959937.070000051986 60389.325819342 2024-03-20T07:49:10.791133+00:00 19994330.278000000864 28999999.996000051498 27869999.912999991328 3962728.009999989998 60389.325830996 2024-03-20T07:49:11.798016+00:00 19994330.282999988645 28999999.988999959081 27870000.022999998182 3963975.978999971878 60389.325842471 2024-03-20T07:49:12.789518+00:00 19994330.279999971390 29000000.016999959946 27869999.940000060946 3958838.986999989022 60389.325854125 2024-03-20T07:49:13.796395+00:00 19994330.275000039488 29000000.011000040919 27870000.054999951273 3961599.970999956131 60389.325865601 2024-03-20T07:49:14.787898+00:00 19994330.277000010014 28999999.980000019073 27869999.986000061035 3961932.958000063896 60389.325877260 2024-03-20T07:49:15.795273+00:00 19994330.277000010014 29000000.036999940872 27870000.003999948502 3966831.056999921799 60389.325888730 2024-03-20T07:49:16.786281+00:00 19994330.277999941260 28999999.950999978930 27870000.017000079155 3960674.021000028122 60389.325900390 2024-03-20T07:49:17.793656+00:00 19994330.277000069618 29000000.015000101179 27869999.969999909401 3957575.091000080109 60389.325911860 2024-03-20T07:49:18.784663+00:00 19994330.281000021845 29000000.008999940008 27870000.013000000268 3962948.852999926079 60389.325923519 2024-03-20T07:49:19.792038+00:00 19994330.275999899954 28999999.981000069529 27870000.037999998778 3964145.978000044823 60389.325935173 2024-03-20T07:49:20.798919+00:00 19994330.279000040144 29000000.005999919027 27869999.956000000238 3960253.116999983788 60389.325946643 2024-03-20T07:49:21.789925+00:00 19994330.281000021845 29000000.032000061125 27870000.010999988765 3959865.949999928009 60389.325958302 2024-03-20T07:49:22.797300+00:00 19994330.273999929428 28999999.977000001818 27870000.009999990463 3963372.000000000000 60389.325969772 2024-03-20T07:49:23.788307+00:00 19994330.278000000864 28999999.955999970436 27869999.974000010639 3959606.023000001907 60389.325981432 2024-03-20T07:49:24.795682+00:00 19994330.279000040144 29000000.054999999702 27869999.967000011355 3960591.995000004768 60389.325992901 2024-03-20T07:49:25.786691+00:00 19994330.279999971390 28999999.977999988943 27869999.986999988556 3963634.956000090111 60389.326004561 2024-03-20T07:49:26.794066+00:00 19994330.275000099093 29000000.004000011832 27870000.114000018686 3961533.033999919891 60389.326016031 2024-03-20T07:49:27.785071+00:00 19994330.276999950409 28999999.975999999791 27869999.962000008672 3963650.009999989998 60389.326027690 2024-03-20T07:49:28.792447+00:00 19994330.279000040144 29000000.055000010878 27870000.022999998182 3960859.997000098228 60389.326039166 2024-03-20T07:49:29.783950+00:00 19994330.276999950409 28999999.951000008732 27869999.946999970824 3961947.059999942780 60389.326050820 2024-03-20T07:49:30.790829+00:00 19994330.278000000864 29000000.000000000000 27869999.967000011355 3961961.901000022888 60389.326062479 2024-03-20T07:49:31.798212+00:00 19994330.279000040144 29000000.006999999285 27869999.955999970436 3965395.944999932777 60389.326073949 2024-03-20T07:49:32.789213+00:00 19994330.273999929428 29000000.002999991179 27870000.032000008970 3962445.029000043869 60389.326085608 2024-03-20T07:49:33.796587+00:00 19994330.279000040144 29000000.014999989420 27870000.022000011057 3960273.152999997139 60389.326097079 2024-03-20T07:49:34.787594+00:00 19994330.278000000864 29000000.018000010401 27870000.026000019163 3963522.860000013839 60389.326108738 2024-03-20T07:49:35.794970+00:00 19994330.279000040144 28999999.995000001043 27869999.997999969870 3960053.939000010025 60389.326120208 2024-03-20T07:49:36.785977+00:00 19994330.278999920934 28999999.984000030905 27870000.039999961853 3963845.085000038147 60389.326131867 2024-03-20T07:49:37.793352+00:00 19994330.276000019163 29000000.028000000864 27870000.003000020981 3959226.977999926079 60389.326143343 2024-03-20T07:49:38.784855+00:00 19994330.278000000864 28999999.969999969006 27869999.994000080973 3963079.985000013839 60389.326154997 2024-03-20T07:49:39.791734+00:00 19994330.279000040144 28999999.989000018686 27869999.995999928564 3963605.088999987114 60389.326166656 2024-03-20T07:49:40.799110+00:00 19994330.276999950409 28999999.995000001043 27869999.958000060171 3959161.976999998093 60389.326178127 2024-03-20T07:49:41.790116+00:00 19994330.278000000864 29000000.013000011444 27869999.983999971300 3962878.017000079155 60389.326189786 2024-03-20T07:49:42.797499+00:00 19994330.279999971390 28999999.995000001043 27870000.006000038236 3960777.953999996185 60389.326201261 2024-03-20T07:49:43.788996+00:00 19994330.276000019163 29000000.019999980927 27870000.025999899954 3965634.987999916077 60389.326212915 2024-03-20T07:49:44.795874+00:00 19994330.278000000864 28999999.975999951363 27869999.980000019073 3963449.032999999821 60389.326224391 2024-03-20T07:49:45.787377+00:00 19994330.276000000536 29000000.024999979883 27870000.022000070661 3964389.921000000089 60389.326236045 2024-03-20T07:49:46.794257+00:00 19994330.276999998838 28999999.990000009537 27870000.010999921709 3962916.978999999817 60389.326247520 2024-03-20T07:49:47.785761+00:00 19994330.280000001192 29000000.004000071436 27869999.938000079244 3967597.123000000138 60389.326259180 2024-03-20T07:49:48.793135+00:00 19994330.280000001192 28999999.996999979019 27870000.079999919981 3967553.905999999028 60389.326270650 2024-03-20T07:49:49.784143+00:00 19994330.276999998838 28999999.978999968618 27869999.957000020891 3964689.089000002015 60389.326282309 2024-03-20T07:49:50.791517+00:00 19994330.273999989033 29000000.035000089556 27869999.985000010580 3957635.074999998789 60389.326293963 2024-03-20T07:49:51.798396+00:00 19994330.280000001192 28999999.994999889284 27870000.003000020981 3962674.937000003178 60389.326305439 2024-03-20T07:49:52.789899+00:00 19994330.277000010014 29000000.007000088692 27870000.072999950498 3962523.986999996006 60389.326317092 2024-03-20T07:49:53.796779+00:00 19994330.279000010341 28999999.980000019073 27869999.909999970347 3962667.906999997795 60389.326328568 2024-03-20T07:49:54.788282+00:00 19994330.280000001192 28999999.984999898821 27869999.980000019073 3957542.108000002801 60389.326340222 2024-03-20T07:49:55.795163+00:00 19994330.275999989361 28999999.984000090510 27870000.078999999911 3962303.894000000786 60389.326351698 2024-03-20T07:49:56.786665+00:00 19994330.278000000864 29000000.008000019938 27870000.004000071436 3962273.046999997925 60389.326363351 2024-03-20T07:49:57.793543+00:00 19994330.275999989361 29000000.016999959946 27869999.969999998808 3958857.931000002194 60389.326374827 2024-03-20T07:49:58.785048+00:00 19994330.280000030994 28999999.980999950320 27869999.964999999851 3962498.041999996174 60389.326386486 2024-03-20T07:49:59.792423+00:00 19994330.276999950409 29000000.008000019938 27870000.087999999523 3963471.028000005055 60389.326397956 2024-03-20T07:50:00.783429+00:00 19994330.279000040144 29000000.014000058174 27869999.940000001341 3958892.995999998879 60389.326409616 2024-03-20T07:50:01.790805+00:00 19994330.278999980539 29000000.026999998838 27870000.048999991268 3967182.950000002980 60389.326421275 2024-03-20T07:50:02.798184+00:00 19994330.276000019163 28999999.971999999136 27869999.997000008821 3962099.049999997020 60389.326432745 2024-03-20T07:50:03.789187+00:00 19994330.274999979883 29000000.025000009686 27870000.004999998957 3962888.018999993801 60389.326444399 2024-03-20T07:50:04.796066+00:00 19994330.277000010014 28999999.965999990702 27869999.967999991030 3963152.960000007879 60389.326455874 2024-03-20T07:50:05.787569+00:00 19994330.279999971390 29000000.042000010610 27870000.066000010818 3961411.072999998927 60389.326467528 2024-03-20T07:50:06.794448+00:00 19994330.281000021845 28999999.956000000238 27869999.904999971390 3963360.935000001919 60389.326479004 2024-03-20T07:50:07.785952+00:00 19994330.274999979883 29000000.049999978393 27870000.008999999613 3960534.979000002146 60389.326490663 2024-03-20T07:50:08.793327+00:00 19994330.279000040144 28999999.971999999136 27869999.973000049591 3960656.209999992978 60389.326502134 2024-03-20T07:50:09.784334+00:00 19994330.276999950409 28999999.986000031233 27870000.016999959946 3961194.846000000834 60389.326513793 2024-03-20T07:50:10.791709+00:00 19994330.277000010014 29000000.000999990851 27870000.064000010490 3961949.947999998927 60389.326525446 2024-03-20T07:50:11.798589+00:00 19994330.279000040144 29000000.014999989420 27869999.957000020891 3961044.978000000119 60389.326536922 2024-03-20T07:50:12.790092+00:00 19994330.278999920934 28999999.961000028998 27869999.981000009924 3961728.078999996185 60389.326548576 2024-03-20T07:50:13.796971+00:00 19994330.277000069618 29000000.035999950022 27870000.024999979883 3961941.018000007141 60389.326560052 2024-03-20T07:50:14.788474+00:00 19994330.278999920934 28999999.988000039011 27869999.963999990374 3961748.981999992859 60389.326571711 2024-03-20T07:50:15.795849+00:00 19994330.277000069618 29000000.000999990851 27870000.032000061125 3961689.990000010002 60389.326583181 2024-03-20T07:50:16.786856+00:00 19994330.276999950409 29000000.000999990851 27870000.002999901772 3960894.059999987017 60389.326594841 2024-03-20T07:50:17.794231+00:00 19994330.274999979883 29000000.027000010014 27870000.004000071436 3962810.843999996781 60389.326606316 2024-03-20T07:50:18.785736+00:00 19994330.285000089556 28999999.991999980062 27869999.988999959081 3963594.113000005018 60389.326617970 2024-03-20T07:50:19.792614+00:00 19994330.274999979883 28999999.951000031084 27870000.037000060081 3962715.935000001919 60389.326629446 2024-03-20T07:50:20.784117+00:00 19994330.278000000864 29000000.026000019163 27869999.990999940783 3962160.127999991179 60389.326641100 2024-03-20T07:50:21.790996+00:00 19994330.274000048637 28999999.981999989599 27869999.942000031471 3961900.044000000227 60389.326652759 2024-03-20T07:50:22.798372+00:00 19994330.278999920934 29000000.036000009626 27870000.087000008672 3961135.835000007879 60389.326664229 2024-03-20T07:50:23.789380+00:00 19994330.282000061125 29000000.016999959946 27869999.947000030428 3961973.076000005007 60389.326675888 2024-03-20T07:50:24.796754+00:00 19994330.273999929428 28999999.985000010580 27870000.092999938875 3955636.044999986887 60389.326687358 2024-03-20T07:50:25.787761+00:00 19994330.279000040144 28999999.978999968618 27869999.876000050455 3961055.844000012148 60389.326699018 2024-03-20T07:50:26.795137+00:00 19994330.278000000864 29000000.004999998957 27869999.995999928564 3966039.050999999046 60389.326710488 2024-03-20T07:50:27.786143+00:00 19994330.276000019163 28999999.976000070572 27869999.977000001818 3957359.041000009049 60389.326722147 2024-03-20T07:50:28.793518+00:00 19994330.274999979883 29000000.042999979109 27870000.032000061125 3958882.986000000965 60389.326733617 2024-03-20T07:50:29.784526+00:00 19994330.279999971390 28999999.985999941826 27870000.069000009447 3957891.067000002135 60389.326745277 2024-03-20T07:50:30.791902+00:00 19994330.281000021845 29000000.029999971390 27869999.907999988645 3961986.986000000965 60389.326756747 2024-03-20T07:50:31.782908+00:00 19994330.276999950409 28999999.963000059128 27870000.093999978155 3959127.891999990214 60389.326768406 2024-03-20T07:50:32.790284+00:00 19994330.280000090599 28999999.998000029474 27869999.952000018209 3958274.048999994993 60389.326780065 2024-03-20T07:50:33.797660+00:00 19994330.273999929428 28999999.995999928564 27870000.033999919891 3963809.002000004053 60389.326791536 2024-03-20T07:50:34.788666+00:00 19994330.278000000864 29000000.031000021845 27869999.951000090688 3964500.037999988068 60389.326803195 2024-03-20T07:50:35.796041+00:00 19994330.279000040144 28999999.986999988556 27869999.993999999017 3960395.983000009786 60389.326814665 2024-03-20T07:50:36.787048+00:00 19994330.279999971390 29000000.074000000954 27870000.039999991655 3961945.013000010978 60389.326826324 2024-03-20T07:50:37.794423+00:00 19994330.277000069618 28999999.912000060081 27869999.964000001550 3960425.917999982834 60389.326837794 2024-03-20T07:50:38.785431+00:00 19994330.276999998838 28999999.980999998748 27870000.021999999881 3961524.041000009049 60389.326849454 2024-03-20T07:50:39.792806+00:00 19994330.278000000864 28999999.999999988824 27870000.018999990076 3961955.000000000000 60389.326860929 2024-03-20T07:50:40.784309+00:00 19994330.278000000864 29000000.040000010282 27870000.020000010729 3961300.051999986172 60389.326872589 2024-03-20T07:50:41.791685+00:00 19994330.278999999166 28999999.984000001103 27869999.958000000566 3961239.973000019789 60389.326884059 2024-03-20T07:50:42.782691+00:00 19994330.280999999493 29000000.000999990851 27869999.956999991089 3964358.004999995232 60389.326895718 2024-03-20T07:50:43.790067+00:00 19994330.275999989361 28999999.992000009865 27870000.116000000387 3964212.979999988806 60389.326907378 2024-03-20T07:50:44.797442+00:00 19994330.275999989361 29000000.023999989033 27869999.937000010163 3958912.996000022162 60389.326918848 2024-03-20T07:50:45.788449+00:00 19994330.276000019163 28999999.969000011683 27869999.994000021368 3959338.982999979984 60389.326930507 2024-03-20T07:50:46.795825+00:00 19994330.278999980539 29000000.029000010341 27870000.000999990851 3961161.060000001919 60389.326941983 2024-03-20T07:50:47.787329+00:00 19994330.278000000864 28999999.977000001818 27870000.013999998569 3959316.979999988806 60389.326953636 2024-03-20T07:50:48.794207+00:00 19994330.280000001192 29000000.013999998569 27869999.926999989897 3959709.042000025976 60389.326965107 2024-03-20T07:50:49.785214+00:00 19994330.275000009686 28999999.990000009537 27870000.096000019461 3959750.942999988794 60389.326976766 2024-03-20T07:50:50.792589+00:00 19994330.278000000864 28999999.996999979019 27869999.981999989599 3958747.965999991167 60389.326988236 2024-03-20T07:50:51.783596+00:00 19994330.280000030994 29000000.050999999046 27869999.977999988943 3963850.039000004996 60389.326999895 2024-03-20T07:50:52.790972+00:00 19994330.272999998182 28999999.939000010490 27870000.007000029087 3963389.851000010967 60389.327011371 2024-03-20T07:50:53.782476+00:00 19994330.278999980539 29000000.042999979109 27870000.061999980360 3958459.115999997128 60389.327023025 2024-03-20T07:50:54.789354+00:00 19994330.282000008970 28999999.962000008672 27869999.921000000089 3963529.006999969017 60389.327034684 2024-03-20T07:50:55.796729+00:00 19994330.275999959558 29000000.012000020593 27870000.027000069618 3956852.959000051022 60389.327046154 2024-03-20T07:50:56.787736+00:00 19994330.277000010014 29000000.018999930471 27869999.959999918938 3965972.134000002872 60389.327057814 2024-03-20T07:50:57.795111+00:00 19994330.278000000864 28999999.977000001818 27870000.032999988645 3960432.885999978054 60389.327069284 2024-03-20T07:50:58.786119+00:00 19994330.277000010014 29000000.017000079155 27869999.968000050634 3959878.023000001907 60389.327080943 2024-03-20T07:50:59.793494+00:00 19994330.278000000864 28999999.995999928564 27869999.981999989599 3961786.069999992847 60389.327092413 2024-03-20T07:51:00.784501+00:00 19994330.278000000864 29000000.004000071436 27870000.018999930471 3960073.018000007141 60389.327104073 2024-03-20T07:51:01.791876+00:00 19994330.280000030994 28999999.990999940783 27869999.983000040054 3963848.040000020992 60389.327115548 2024-03-20T07:51:02.783380+00:00 19994330.278000000864 28999999.996000051498 27870000.065999981016 3958809.892999947071 60389.327127202 2024-03-20T07:51:03.790259+00:00 19994330.274999979883 29000000.049000021070 27870000.008000019938 3963578.876000047196 60389.327138862 2024-03-20T07:51:04.797635+00:00 19994330.275999959558 28999999.974999900907 27870000.018000010401 3962627.144999980927 60389.327150337 2024-03-20T07:51:05.789137+00:00 19994330.279000040144 28999999.997000098228 27869999.963000059128 3961367.029999970924 60389.327161991 2024-03-20T07:51:06.796018+00:00 19994330.282999988645 29000000.017999891192 27869999.977999929339 3963445.832000017166 60389.327173467 2024-03-20T07:51:07.787519+00:00 19994330.276000019163 28999999.950000051409 27870000.034999970347 3966415.067000031006 60389.327185120 2024-03-20T07:51:08.794398+00:00 19994330.276000019163 29000000.037000060081 27870000.014000058174 3964061.947999954224 60389.327196596 2024-03-20T07:51:09.785902+00:00 19994330.278000000864 28999999.973999980837 27869999.980999950320 3961466.997000039089 60389.327208255 2024-03-20T07:51:10.793277+00:00 19994330.278000000864 29000000.003000020981 27869999.956000089645 3965614.148000001907 60389.327219726 2024-03-20T07:51:11.784284+00:00 19994330.276999950409 29000000.011999960989 27870000.044999960810 3960885.937999964226 60389.327231385 2024-03-20T07:51:12.791662+00:00 19994330.277000069618 29000000.006999969482 27870000.031999949366 3963611.970000029076 60389.327242855 2024-03-20T07:51:13.782667+00:00 19994330.282999988645 28999999.978999968618 27869999.932000041008 3958065.046999990940 60389.327254514 2024-03-20T07:51:14.790042+00:00 19994330.270999908447 29000000.019000049680 27869999.995000001043 3960478.007000029087 60389.327266174 2024-03-20T07:51:15.797418+00:00 19994330.280000090599 29000000.011999990791 27870000.048000000417 3962297.000000000000 60389.327277644 2024-03-20T07:51:16.788424+00:00 19994330.275999899954 28999999.969000000507 27869999.978999998420 3959848.986999989022 60389.327289303 2024-03-20T07:51:17.795799+00:00 19994330.282000061125 29000000.000999998301 27869999.997999999672 3959158.060000001919 60389.327300773 2024-03-20T07:51:18.786806+00:00 19994330.276999950409 29000000.039999991655 27870000.083000000566 3962430.995000004768 60389.327312433 2024-03-20T07:51:19.794182+00:00 19994330.278000000864 28999999.965999990702 27869999.921000000089 3961268.990999997128 60389.327323902 2024-03-20T07:51:20.785189+00:00 19994330.279000040144 29000000.013000011444 27869999.968999978155 3965641.976999998093 60389.327335562 2024-03-20T07:51:21.792564+00:00 19994330.274000048637 29000000.008000019938 27870000.054000020027 3956393.936999977101 60389.327347032 2024-03-20T07:51:22.783571+00:00 19994330.279999971390 28999999.988999988884 27869999.885000020266 3961831.012000023853 60389.327358691 2024-03-20T07:51:23.790948+00:00 19994330.278000000864 28999999.971999969333 27870000.078999999911 3960807.111000000965 60389.327370162 2024-03-20T07:51:24.781954+00:00 19994330.278999920934 29000000.011000040919 27870000.002999961376 3963023.849999963772 60389.327381821 2024-03-20T07:51:25.789329+00:00 19994330.277000069618 29000000.016999959946 27869999.994000021368 3958728.028999983799 60389.327393481 2024-03-20T07:51:26.796704+00:00 19994330.278999920934 28999999.991000000387 27869999.949999991804 3964737.095000029076 60389.327404950 2024-03-20T07:51:27.787711+00:00 19994330.276000019163 29000000.029000040144 27870000.025000039488 3963610.952000021935 60389.327416610 2024-03-20T07:51:28.795086+00:00 19994330.276000019163 28999999.953999999911 27869999.983999971300 3962849.026999949943 60389.327428080 2024-03-20T07:51:29.786094+00:00 19994330.279000040144 29000000.014999989420 27870000.067000031471 3959295.941000043880 60389.327439739 2024-03-20T07:51:30.793469+00:00 19994330.281999949366 29000000.032999988645 27869999.979999959469 3965533.958000003826 60389.327451209 2024-03-20T07:51:31.784476+00:00 19994330.274999979883 28999999.989000018686 27869999.956000030041 3961419.070999979973 60389.327462869 2024-03-20T07:51:32.791851+00:00 19994330.274999998510 28999999.974999960512 27870000.093999978155 3966445.026000022888 60389.327474345 2024-03-20T07:51:33.783355+00:00 19994330.278999999166 29000000.018000010401 27869999.917000059038 3957243.865999997128 60389.327485998 2024-03-20T07:51:34.790233+00:00 19994330.278000000864 29000000.022999998182 27870000.012999888510 3961605.060999989975 60389.327497474 2024-03-20T07:51:35.781737+00:00 19994330.282000008970 28999999.945999979973 27870000.021000031382 3959882.959999979008 60389.327509128 2024-03-20T07:51:36.788617+00:00 19994330.275999989361 29000000.017000079155 27869999.966000080109 3960767.076000034809 60389.327520787 2024-03-20T07:51:37.795991+00:00 19994330.278000000864 28999999.981999989599 27870000.065999981016 3960065.030999958981 60389.327532263 2024-03-20T07:51:38.787496+00:00 19994330.275000009686 29000000.016999959946 27869999.977999929339 3967950.948000013828 60389.327543916 2024-03-20T07:51:39.794374+00:00 19994330.275999989361 28999999.975000020117 27869999.938000079244 3960430.068000019062 60389.327555392 2024-03-20T07:51:40.785878+00:00 19994330.279000010341 29000000.044999960810 27870000.018999930471 3958330.985000013839 60389.327567046 2024-03-20T07:51:41.792756+00:00 19994330.278000000864 28999999.981999989599 27870000.055000070482 3957916.951999961864 60389.327578521 2024-03-20T07:51:42.784259+00:00 19994330.278000000864 28999999.996000051498 27869999.912999991328 3960111.004999995232 60389.327590175 2024-03-20T07:51:43.791139+00:00 19994330.278999980539 29000000.028000000864 27870000.112999919802 3960081.062000035774 60389.327601651 2024-03-20T07:51:44.782642+00:00 19994330.278000030667 28999999.982999920845 27869999.910000089556 3961062.799999951851 60389.327613310 2024-03-20T07:51:45.790017+00:00 19994330.277000010014 28999999.960000038147 27869999.993999961764 3956248.186000049114 60389.327624964 2024-03-20T07:51:46.796896+00:00 19994330.279999971390 29000000.049000021070 27870000.075999978930 3958268.956999958027 60389.327636440 2024-03-20T07:51:47.788400+00:00 19994330.272999998182 28999999.962999939919 27870000.006000038236 3960777.935000001919 60389.327648093 2024-03-20T07:51:48.795278+00:00 19994330.281000021845 29000000.022000070661 27869999.944000009447 3961156.993000030983 60389.327659569 2024-03-20T07:51:49.786783+00:00 19994330.278000000864 28999999.990999940783 27869999.983000040054 3961458.186999977101 60389.327671229 2024-03-20T07:51:50.794156+00:00 19994330.278000000864 29000000.025000099093 27870000.012999888510 3957064.943000019062 60389.327682699 2024-03-20T07:51:51.785165+00:00 19994330.275999959558 28999999.981999989599 27870000.036000009626 3964056.941999971867 60389.327694358 2024-03-20T07:51:52.792539+00:00 19994330.277000010014 29000000.002000000328 27869999.920000001788 3960409.004999995232 60389.327705834 2024-03-20T07:51:53.784042+00:00 19994330.281000021845 29000000.016000010073 27870000.100000001490 3959562.989000021946 60389.327717488 2024-03-20T07:51:54.790921+00:00 19994330.278000000864 29000000.000000000000 27869999.956999998540 3959333.037999988068 60389.327728963 2024-03-20T07:51:55.782425+00:00 19994330.278000000864 29000000.022999990731 27870000.000000000000 3961973.916000009049 60389.327740617 2024-03-20T07:51:56.789304+00:00 19994330.277000010014 28999999.943000018597 27870000.010999988765 3965341.091000020970 60389.327752276 2024-03-20T07:51:57.796679+00:00 19994330.276999950409 28999999.979999989271 27870000.006000008434 3964198.041000009049 60389.327763746 2024-03-20T07:51:58.787686+00:00 19994330.277000069618 29000000.041999999434 27869999.998999979347 3958711.868000030983 60389.327775406 2024-03-20T07:51:59.795063+00:00 19994330.278000000864 28999999.995000001043 27869999.934999998659 3961703.016999959946 60389.327786876 2024-03-20T07:52:00.786069+00:00 19994330.279999971390 28999999.979999989271 27870000.016999989748 3959077.990999937057 60389.327798535 2024-03-20T07:52:01.793444+00:00 19994330.279000040144 29000000.018999990076 27870000.000000029802 3962440.112000108231 60389.327810011 2024-03-20T07:52:02.784949+00:00 19994330.278000000864 29000000.003000020981 27870000.025999959558 3959898.032999991905 60389.327821665 2024-03-20T07:52:03.791827+00:00 19994330.276000019163 28999999.983999971300 27870000.024000048637 3962700.909999967087 60389.327833135 2024-03-20T07:52:04.782834+00:00 19994330.274999979883 29000000.008999999613 27869999.910999950022 3958495.047999978065 60389.327844794 2024-03-20T07:52:05.790208+00:00 19994330.279999971390 29000000.035000029951 27870000.114000018686 3960102.889000058174 60389.327856270 2024-03-20T07:52:06.781712+00:00 19994330.278000000864 28999999.990000009537 27869999.991000000387 3962558.123999952804 60389.327867929 2024-03-20T07:52:07.789088+00:00 19994330.279999971390 28999999.986999988556 27870000.000000000000 3962678.911999940872 60389.327879583 2024-03-20T07:52:08.795966+00:00 19994330.274000048637 28999999.981000009924 27869999.973999980837 3967391.113000034820 60389.327891053 2024-03-20T07:52:09.786973+00:00 19994330.278999920934 28999999.986000001431 27870000.024000048637 3963246.919999957085 60389.327902712 2024-03-20T07:52:10.794351+00:00 19994330.279000040144 29000000.020999971777 27870000.004999998957 3965952.873000026215 60389.327914188 2024-03-20T07:52:11.785852+00:00 19994330.279000040144 28999999.983999971300 27869999.940999981016 3963977.037000060081 60389.327925842 2024-03-20T07:52:12.792731+00:00 19994330.276999950409 29000000.020000100136 27870000.049999948591 3960540.093999981880 60389.327937318 2024-03-20T07:52:13.784234+00:00 19994330.278000000864 29000000.001999970526 27870000.060999989510 3964698.001000047196 60389.327948971 2024-03-20T07:52:14.791114+00:00 19994330.278000000864 28999999.968999978155 27869999.937000039965 3962343.007999897003 60389.327960447 2024-03-20T07:52:15.782617+00:00 19994330.277000069618 29000000.041000008583 27870000.022999998182 3966387.935000061989 60389.327972101 2024-03-20T07:52:16.789496+00:00 19994330.273999929428 28999999.944999929518 27869999.953000068665 3962941.103999971878 60389.327983576 2024-03-20T07:52:17.780999+00:00 19994330.281000021845 29000000.029000040144 27869999.953999999911 3963091.916000009049 60389.327995230 2024-03-20T07:52:18.787879+00:00 19994330.279000040144 28999999.983999971300 27870000.046999931335 3965768.110000013839 60389.328006890 2024-03-20T07:52:19.795253+00:00 19994330.276999950409 29000000.049000021070 27869999.999000068754 3963167.873000026215 60389.328018359 2024-03-20T07:52:20.786260+00:00 19994330.276999950409 28999999.988000039011 27869999.977000001818 3966231.995999931823 60389.328030019 2024-03-20T07:52:21.793636+00:00 19994330.279000040144 28999999.971999999136 27870000.035999890417 3964218.037999988068 60389.328041489 2024-03-20T07:52:22.784643+00:00 19994330.274999979883 29000000.028999920934 27870000.015000101179 3964217.036000012886 60389.328053148 2024-03-20T07:52:23.792019+00:00 19994330.278000000864 28999999.965000029653 27869999.967000011355 3962972.004999995232 60389.328064619 2024-03-20T07:52:24.783026+00:00 19994330.284000039101 29000000.047000050545 27870000.051999930292 3963874.952000021935 60389.328076278 2024-03-20T07:52:25.790401+00:00 19994330.274999998510 28999999.978999968618 27870000.003000020981 3964043.019000052940 60389.328087754 2024-03-20T07:52:26.781905+00:00 19994330.276999998838 28999999.988999959081 27869999.934999939054 3960554.872999907006 60389.328099407 2024-03-20T07:52:27.788783+00:00 19994330.276000000536 28999999.986000061035 27870000.038000110537 3960511.039000033867 60389.328111066 2024-03-20T07:52:28.796158+00:00 19994330.276999998838 29000000.067000031471 27870000.022999998182 3962296.085000038147 60389.328122542 2024-03-20T07:52:29.787662+00:00 19994330.282999988645 28999999.947999998927 27869999.956999901682 3960091.013000010978 60389.328134196 2024-03-20T07:52:30.794541+00:00 19994330.278000000864 29000000.007000010461 27870000.000000000000 3962830.949000000954 60389.328145672 2024-03-20T07:52:31.786044+00:00 19994330.276000011712 29000000.014999989420 27870000.022999998182 3958291.042999982834 60389.328157331 2024-03-20T07:52:32.793419+00:00 19994330.277000010014 28999999.984000008553 27869999.952999990433 3956021.080000042915 60389.328168801 2024-03-20T07:52:33.784426+00:00 19994330.274999979883 28999999.968000009656 27870000.037000000477 3962779.790999888908 60389.328180461 2024-03-20T07:52:34.791801+00:00 19994330.280000001192 29000000.038999971002 27869999.999000009149 3959430.182000041008 60389.328191930 2024-03-20T07:52:35.782809+00:00 19994330.278000000864 29000000.013000011444 27869999.993999991566 3963339.023000001907 60389.328203590 2024-03-20T07:52:36.790186+00:00 19994330.279000010341 28999999.981000009924 27869999.974999990314 3961905.924000024796 60389.328215060 2024-03-20T07:52:37.781191+00:00 19994330.278000000864 29000000.002000000328 27870000.022999998182 3958361.978999971878 60389.328226720 2024-03-20T07:52:38.788566+00:00 19994330.279000010341 28999999.969999969006 27869999.988000009209 3958127.088999987114 60389.328238379 2024-03-20T07:52:39.795942+00:00 19994330.277000010014 29000000.034000039101 27870000.051999989897 3960679.894000052940 60389.328249849 2024-03-20T07:52:40.786949+00:00 19994330.274999979883 29000000.023999989033 27870000.003000020981 3960872.977999926079 60389.328261509 2024-03-20T07:52:41.794324+00:00 19994330.278999980539 28999999.988999959081 27869999.971999999136 3958985.062000035774 60389.328272984 2024-03-20T07:52:42.785828+00:00 19994330.278000000864 28999999.977000061423 27869999.971999999136 3965626.037999988068 60389.328284638 2024-03-20T07:52:43.792707+00:00 19994330.281000021845 29000000.031999949366 27870000.006999969482 3966102.986000061035 60389.328296114 2024-03-20T07:52:44.784210+00:00 19994330.274999979883 28999999.967000011355 27870000.048000041395 3964558.026000022888 60389.328307767 2024-03-20T07:52:45.791088+00:00 19994330.278000060469 28999999.986999988556 27869999.972999989986 3959136.003999948967 60389.328319243 2024-03-20T07:52:46.782592+00:00 19994330.275999959558 29000000.040000021458 27869999.983999971300 3966621.947999954224 60389.328330897 2024-03-20T07:52:47.789471+00:00 19994330.280000030994 28999999.951999958605 27870000.021000031382 3962081.961000084877 60389.328342373 2024-03-20T07:52:48.780975+00:00 19994330.278999980539 29000000.037999991328 27869999.934999998659 3959792.019999980927 60389.328354026 2024-03-20T07:52:49.787854+00:00 19994330.274999979883 28999999.934000018984 27870000.030000030994 3966562.031000018120 60389.328365685 2024-03-20T07:52:50.795229+00:00 19994330.281000021845 29000000.037000060081 27870000.066999908537 3964718.959999918938 60389.328377156 2024-03-20T07:52:51.786236+00:00 19994330.274000048637 29000000.011000040919 27869999.896000031382 3965892.011000037193 60389.328388815 2024-03-20T07:52:52.793611+00:00 19994330.278999920934 28999999.986999988556 27870000.004000071436 3963075.087000011932 60389.328400291 2024-03-20T07:52:53.785114+00:00 19994330.278000000864 29000000.013999938965 27870000.028999920934 3966790.822999954224 60389.328411944 2024-03-20T07:52:54.791993+00:00 19994330.279000040144 29000000.024000048637 27869999.963999990374 3966175.143000007141 60389.328423420 2024-03-20T07:52:55.783497+00:00 19994330.278000000864 29000000.003999948502 27870000.065999981016 3963238.999000072014 60389.328435074 2024-03-20T07:52:56.790376+00:00 19994330.276000019163 28999999.980000019073 27870000.019000049680 3968613.934999942780 60389.328446549 2024-03-20T07:52:57.781880+00:00 19994330.276000019163 28999999.970000028610 27869999.978999968618 3962368.990000010002 60389.328458203 2024-03-20T07:52:58.788759+00:00 19994330.280999898911 29000000.054000020027 27869999.981999989599 3960901.006999969017 60389.328469679 2024-03-20T07:52:59.780261+00:00 19994330.277000069618 28999999.981999989599 27869999.979000091553 3964412.000000000000 60389.328481338 2024-03-20T07:53:00.787638+00:00 19994330.278999920934 29000000.003999948502 27870000.015999909490 3966446.985000013839 60389.328492992 2024-03-20T07:53:01.794515+00:00 19994330.279000040144 29000000.016999959946 27870000.046000000089 3969197.891000031959 60389.328504468 2024-03-20T07:53:02.786019+00:00 19994330.276000019163 28999999.942000031471 27870000.044000029564 3964351.105000019073 60389.328516121 2024-03-20T07:53:03.792898+00:00 19994330.278999920934 29000000.046000000089 27869999.894999980927 3965913.108999968041 60389.328527597 2024-03-20T07:53:04.784401+00:00 19994330.275000099093 28999999.950999978930 27870000.067000031471 3961097.957000017166 60389.328539251 2024-03-20T07:53:05.791280+00:00 19994330.278999920934 29000000.029000040144 27869999.944999929518 3965034.013000010978 60389.328550727 2024-03-20T07:53:06.782785+00:00 19994330.279000040144 28999999.978999998420 27870000.029000040144 3960960.911000012886 60389.328562380 2024-03-20T07:53:07.789663+00:00 19994330.276999950409 29000000.019000001252 27870000.036000009626 3962912.050999999046 60389.328573856 2024-03-20T07:53:08.781166+00:00 19994330.279000040144 29000000.010000009090 27870000.003999948502 3957121.006999969017 60389.328585516 2024-03-20T07:53:09.788541+00:00 19994330.274999979883 28999999.996999990195 27869999.927999999374 3961576.975999950897 60389.328597169 2024-03-20T07:53:10.795420+00:00 19994330.277000069618 29000000.015000019222 27870000.002999998629 3961780.985000013839 60389.328608645 2024-03-20T07:53:11.786924+00:00 19994330.278000000864 29000000.010999981314 27870000.061000000685 3964645.096000074875 60389.328620304 2024-03-20T07:53:12.794299+00:00 19994330.281999949366 28999999.974999990314 27869999.944000009447 3958657.914999961853 60389.328631775 2024-03-20T07:53:13.785307+00:00 19994330.274999979883 28999999.977000031620 27869999.997000008821 3958918.917999982834 60389.328643434 2024-03-20T07:53:14.792682+00:00 19994330.279000040144 29000000.016999989748 27870000.059999998659 3964671.019000052940 60389.328654904 2024-03-20T07:53:15.783690+00:00 19994330.279000040144 28999999.998000029474 27869999.975999981165 3962042.090999960899 60389.328666563 2024-03-20T07:53:16.791064+00:00 19994330.275999899954 29000000.000000000000 27869999.962000008672 3958723.995000004768 60389.328678033 2024-03-20T07:53:17.782071+00:00 19994330.280000090599 28999999.996999979019 27869999.995000001043 3960836.039000033867 60389.328689693 2024-03-20T07:53:18.789446+00:00 19994330.274999979883 29000000.041000008583 27870000.008000019938 3959004.937999964226 60389.328701163 2024-03-20T07:53:19.780453+00:00 19994330.282000001520 28999999.972999989986 27869999.952999949455 3959100.019999980927 60389.328712822 2024-03-20T07:53:20.787828+00:00 19994330.274999998510 28999999.962999999523 27870000.064000010490 3963474.947999954224 60389.328724482 2024-03-20T07:53:21.795204+00:00 19994330.278000000864 28999999.995000001043 27870000.004000011832 3960925.137000083923 60389.328735951 2024-03-20T07:53:22.786212+00:00 19994330.275999989361 29000000.024999979883 27869999.952000018209 3961227.824999928009 60389.328747611 2024-03-20T07:53:23.793586+00:00 19994330.280999999493 29000000.008000019938 27870000.116999980062 3958957.022000073921 60389.328759081 2024-03-20T07:53:24.784594+00:00 19994330.276999998838 28999999.993999961764 27869999.899999979883 3960484.148000001907 60389.328770740 2024-03-20T07:53:25.791968+00:00 19994330.278000000864 29000000.011000040919 27869999.992000039667 3961286.939999938011 60389.328782210 2024-03-20T07:53:26.782975+00:00 19994330.279000010341 28999999.968000050634 27870000.004999998957 3959498.040000081062 60389.328793870 2024-03-20T07:53:27.790352+00:00 19994330.276999980211 29000000.035999890417 27870000.010999981314 3959422.947999954224 60389.328805346 2024-03-20T07:53:28.781854+00:00 19994330.272999998182 28999999.970000028610 27869999.998000029474 3962270.947999954224 60389.328816999 2024-03-20T07:53:29.788733+00:00 19994330.283000018448 29000000.022999998182 27870000.060999989510 3960120.151000022888 60389.328828475 2024-03-20T07:53:30.780236+00:00 19994330.278999980539 28999999.983999971300 27869999.929000020027 3959367.919000030030 60389.328840135 2024-03-20T07:53:31.787611+00:00 19994330.275999989361 29000000.006000038236 27870000.049999948591 3964348.980000019073 60389.328851788 2024-03-20T07:53:32.794490+00:00 19994330.276000019163 29000000.001000050455 27870000.018000010401 3958690.042999982834 60389.328863264 2024-03-20T07:53:33.785995+00:00 19994330.277000010014 29000000.046999931335 27869999.934000018984 3958618.962000011932 60389.328874918 2024-03-20T07:53:34.792874+00:00 19994330.280999958515 28999999.922999981791 27870000.016000028700 3962671.080999969970 60389.328886393 2024-03-20T07:53:35.784376+00:00 19994330.275000039488 29000000.026000019163 27870000.046000000089 3961390.950000048149 60389.328898047 2024-03-20T07:53:36.791256+00:00 19994330.279999971390 28999999.991999980062 27869999.953999999911 3962802.018999934196 60389.328909523 2024-03-20T07:53:37.782759+00:00 19994330.278999980539 28999999.985000010580 27870000.038999918848 3960671.940999985207 60389.328921176 2024-03-20T07:53:38.789638+00:00 19994330.276000019163 29000000.044000029564 27869999.948000069708 3959746.972000002861 60389.328932652 2024-03-20T07:53:39.781143+00:00 19994330.278000000864 28999999.993999961764 27870000.013999938965 3961338.018000007141 60389.328944306 2024-03-20T07:53:40.788020+00:00 19994330.276000019163 29000000.003000020981 27870000.091000080109 3963602.014000058174 60389.328955965 2024-03-20T07:53:41.795396+00:00 19994330.280999958515 29000000.014000058174 27869999.944999929518 3963608.921000003815 60389.328967435 2024-03-20T07:53:42.786403+00:00 19994330.279000040144 28999999.975000020117 27869999.948000069708 3963606.076999903191 60389.328979095 2024-03-20T07:53:43.793778+00:00 19994330.275999959558 28999999.993000000715 27870000.044999960810 3962713.991000055801 60389.328990565 2024-03-20T07:53:44.784785+00:00 19994330.279000040144 29000000.019000001252 27869999.986999988556 3965058.009999989998 60389.329002224 2024-03-20T07:53:45.792162+00:00 19994330.276999950409 28999999.978999998420 27869999.930999990553 3962546.024999976158 60389.329013694 2024-03-20T07:53:46.783167+00:00 19994330.274999979883 29000000.006999999285 27870000.083000060171 3960425.919000030030 60389.329025353 2024-03-20T07:53:47.790542+00:00 19994330.278000000864 29000000.033999990672 27869999.944999929518 3961622.067999958992 60389.329036829 2024-03-20T07:53:48.782046+00:00 19994330.281000021845 29000000.009999990463 27870000.013000000268 3961351.057000041008 60389.329048483 2024-03-20T07:53:49.788925+00:00 19994330.277000069618 28999999.989000018686 27870000.058999989182 3960564.932999968994 60389.329059958 2024-03-20T07:53:50.780429+00:00 19994330.278000000864 28999999.991000000387 27869999.991000000387 3957724.001999973785 60389.329071612 2024-03-20T07:53:51.787307+00:00 19994330.276999950409 28999999.973999980837 27869999.969000000507 3960479.959000111092 60389.329083272 2024-03-20T07:53:52.794684+00:00 19994330.277000069618 28999999.991999980062 27869999.976000010967 3960536.080999969970 60389.329094741 2024-03-20T07:53:53.785690+00:00 19994330.278000000864 29000000.045000020415 27870000.072000000626 3962461.982999920845 60389.329106401 2024-03-20T07:53:54.793065+00:00 19994330.279999971390 28999999.998000029474 27869999.916999999434 3961984.984000086784 60389.329117877 2024-03-20T07:53:55.784568+00:00 19994330.278999920934 28999999.983999971300 27869999.991000000387 3961990.116999983788 60389.329129531 2024-03-20T07:53:56.791447+00:00 19994330.274000048637 29000000.007000029087 27870000.104999989271 3962304.881999969017 60389.329141006 2024-03-20T07:53:57.782951+00:00 19994330.276999950409 28999999.995000001043 27869999.930000010878 3960186.000000000000 60389.329152660 2024-03-20T07:53:58.789830+00:00 19994330.277000069618 28999999.997999969870 27870000.008000019938 3966793.014999986161 60389.329164136 2024-03-20T07:53:59.781335+00:00 19994330.279999971390 28999999.951000031084 27869999.985000010580 3960272.067000031006 60389.329175789 2024-03-20T07:54:00.788212+00:00 19994330.279000040144 29000000.034999970347 27870000.013000011444 3958351.940999985207 60389.329187265 2024-03-20T07:54:01.779715+00:00 19994330.278000000864 28999999.996999979019 27869999.978999968618 3959122.023000001907 60389.329198925 2024-03-20T07:54:02.787090+00:00 19994330.276999950409 29000000.034000039101 27870000.052999969572 3962419.970000029076 60389.329210578 2024-03-20T07:54:03.793970+00:00 19994330.277000069618 29000000.003999948502 27869999.973000049591 3962438.955000042915 60389.329222054 2024-03-20T07:54:04.785473+00:00 19994330.278000000864 28999999.971999999136 27870000.009999990463 3964917.026999949943 60389.329233708 2024-03-20T07:54:05.792352+00:00 19994330.278000000864 28999999.988000039011 27869999.962999999523 3963708.962000011932 60389.329245184 2024-03-20T07:54:06.783857+00:00 19994330.279999971390 29000000.009999990463 27870000.091999951750 3963567.044000030030 60389.329256843 2024-03-20T07:54:07.791232+00:00 19994330.276000019163 28999999.986999988556 27869999.884999990463 3960273.005999923218 60389.329268313 2024-03-20T07:54:08.782238+00:00 19994330.278999920934 29000000.024000048637 27870000.116000059992 3964405.999000072014 60389.329279972 2024-03-20T07:54:09.789613+00:00 19994330.275000099093 29000000.011000040919 27869999.929000020027 3963007.953999996185 60389.329291442 2024-03-20T07:54:10.780620+00:00 19994330.278999920934 28999999.977999929339 27870000.013000011444 3964008.062999964226 60389.329303102 2024-03-20T07:54:11.787995+00:00 19994330.279000040144 28999999.978999968618 27869999.939999941736 3962533.957999945153 60389.329314572 2024-03-20T07:54:12.779003+00:00 19994330.278000000864 28999999.992000099272 27870000.050999999046 3965711.038000106812 60389.329326231 2024-03-20T07:54:13.786378+00:00 19994330.276999998838 28999999.993999961764 27870000.011000040919 3965467.933999896049 60389.329337885 2024-03-20T07:54:14.793257+00:00 19994330.278999999166 29000000.029999971390 27869999.937999960035 3963336.011000037193 60389.329349360 2024-03-20T07:54:15.784760+00:00 19994330.274000000209 29000000.016000028700 27870000.009999990463 3960656.007000000216 60389.329361020 2024-03-20T07:54:16.792136+00:00 19994330.280999999493 29000000.011999960989 27870000.042000059038 3961356.038999999873 60389.329372490 2024-03-20T07:54:17.783142+00:00 19994330.278999999166 28999999.949000000954 27869999.970999959856 3962507.914000000805 60389.329384150 2024-03-20T07:54:18.790519+00:00 19994330.280000001192 29000000.004999998957 27870000.018000010401 3961600.102999997791 60389.329395625 2024-03-20T07:54:19.782021+00:00 19994330.275999989361 28999999.994000080973 27870000.044000029564 3961598.962000001222 60389.329407279 2024-03-20T07:54:20.788900+00:00 19994330.280000001192 29000000.052999999374 27869999.968999978155 3964262.006000000983 60389.329418749 2024-03-20T07:54:21.779907+00:00 19994330.273999989033 28999999.980000000447 27870000.004999998957 3965671.061000001151 60389.329430408 2024-03-20T07:54:22.787283+00:00 19994330.277000010014 29000000.006000000983 27870000.042000059038 3965142.910999995191 60389.329442062 2024-03-20T07:54:23.794162+00:00 19994330.279000010341 29000000.015000000596 27869999.945999979973 3961028.010000004899 60389.329453538 2024-03-20T07:54:24.785666+00:00 19994330.279999971390 28999999.980999991298 27870000.033999919891 3959089.946999996901 60389.329465197 2024-03-20T07:54:25.793042+00:00 19994330.276000019163 29000000.029000010341 27869999.960000038147 3962078.020999997854 60389.329476667 2024-03-20T07:54:26.784048+00:00 19994330.278000000864 28999999.926999989897 27869999.954999998212 3963177.006000005174 60389.329488327 2024-03-20T07:54:27.791422+00:00 19994330.279999971390 29000000.022000011057 27870000.019999999553 3962958.008999995887 60389.329499796 2024-03-20T07:54:28.782431+00:00 19994330.275000039488 28999999.987999979407 27870000.078000001609 3960888.980000004172 60389.329511456 2024-03-20T07:54:29.789805+00:00 19994330.277000010014 29000000.046000000089 27869999.920999988914 3958427.010999999940 60389.329522926 2024-03-20T07:54:30.780813+00:00 19994330.279999971390 28999999.995000001043 27870000.068000018597 3961522.038999997079 60389.329534586 2024-03-20T07:54:31.788188+00:00 19994330.281000021845 28999999.961000028998 27869999.963999990374 3963916.915000007022 60389.329546056 2024-03-20T07:54:32.779195+00:00 19994330.275999959558 29000000.037999991328 27870000.011999990791 3960995.010999992024 60389.329557715 2024-03-20T07:54:33.786570+00:00 19994330.277000010014 28999999.985000010580 27869999.958000000566 3957154.056999995839 60389.329569374 2024-03-20T07:54:34.793946+00:00 19994330.276000019163 28999999.991999980062 27870000.053999990225 3962409.060000001919 60389.329580844 2024-03-20T07:54:35.784952+00:00 19994330.278999980539 29000000.001999970526 27870000.021000001580 3959227.973000004888 60389.329592504 2024-03-20T07:54:36.792327+00:00 19994330.278000000864 29000000.015000049025 27869999.980000019073 3960409.017000005115 60389.329603974 2024-03-20T07:54:37.783334+00:00 19994330.278000000864 28999999.961999949068 27869999.962000008672 3961219.037999988068 60389.329615633 2024-03-20T07:54:38.790710+00:00 19994330.278000000864 29000000.023999989033 27870000.069000009447 3961044.014000013005 60389.329627103 2024-03-20T07:54:39.781718+00:00 19994330.278000060469 28999999.996000051498 27869999.926999989897 3961367.991999999154 60389.329638762 2024-03-20T07:54:40.789092+00:00 19994330.273999929428 28999999.978999968618 27870000.059999998659 3961919.968999996781 60389.329650233 2024-03-20T07:54:41.780099+00:00 19994330.278000000864 29000000.003000020981 27869999.916000008583 3959958.980000004172 60389.329661892 2024-03-20T07:54:42.787474+00:00 19994330.282000061125 29000000.055999990553 27870000.046000000089 3962448.910999997985 60389.329673368 2024-03-20T07:54:43.778978+00:00 19994330.274999979883 29000000.003000020981 27869999.995000001043 3960809.023000001907 60389.329685022 2024-03-20T07:54:44.785857+00:00 19994330.279999971390 28999999.990000009537 27869999.990000009537 3961439.016999990214 60389.329696681 2024-03-20T07:54:45.793233+00:00 19994330.276000019163 28999999.990000009537 27869999.967000011355 3957431.099000006914 60389.329708151 2024-03-20T07:54:46.784239+00:00 19994330.276000019163 28999999.985000010580 27870000.105999950320 3963170.913999990094 60389.329719810 2024-03-20T07:54:47.791614+00:00 19994330.278999920934 28999999.998999949545 27869999.886999960989 3961087.972000002861 60389.329731280 2024-03-20T07:54:48.782622+00:00 19994330.280000090599 28999999.975000020117 27870000.041000008583 3963452.041999996174 60389.329742940 2024-03-20T07:54:49.789997+00:00 19994330.278000000864 29000000.013999938965 27870000.060000058264 3958861.976000010967 60389.329754415 2024-03-20T07:54:50.781503+00:00 19994330.278000000864 29000000.022999998182 27869999.891999959946 3958508.919000000227 60389.329766069 2024-03-20T07:54:51.788379+00:00 19994330.272999998182 29000000.009000059217 27870000.074000000954 3959136.101000010967 60389.329777545 2024-03-20T07:54:52.779883+00:00 19994330.278000000864 28999999.962999939919 27869999.991999980062 3960487.997999995947 60389.329789205 2024-03-20T07:54:53.787258+00:00 19994330.279999971390 28999999.980000019073 27869999.984000090510 3961989.910999984015 60389.329800858 2024-03-20T07:54:54.794136+00:00 19994330.279000040144 29000000.034000039101 27870000.058999899775 3964027.973000019789 60389.329812334 2024-03-20T07:54:55.785640+00:00 19994330.278999920934 29000000.014999989420 27869999.949000000954 3963454.060999989975 60389.329823988 2024-03-20T07:54:56.792519+00:00 19994330.279000040144 28999999.983999971300 27869999.970000028610 3956682.046000003815 60389.329835463 2024-03-20T07:54:57.784024+00:00 19994330.273999929428 29000000.004000000656 27869999.991000059992 3963970.997000008821 60389.329847117 2024-03-20T07:54:58.790901+00:00 19994330.279000040144 29000000.021000001580 27870000.029999971390 3958245.060999989975 60389.329858593 2024-03-20T07:54:59.782405+00:00 19994330.276999950409 29000000.024000000209 27870000.011000040919 3963191.877000004053 60389.329870246 2024-03-20T07:55:00.789284+00:00 19994330.281000021845 28999999.949000000954 27870000.015999909490 3959605.148999989033 60389.329881722 2024-03-20T07:55:01.780787+00:00 19994330.278000000864 29000000.023000020534 27869999.963000059128 3960659.784999995958 60389.329893376 2024-03-20T07:55:02.787666+00:00 19994330.274000048637 28999999.997999999672 27870000.021000031382 3965789.138999999035 60389.329904852 2024-03-20T07:55:03.779169+00:00 19994330.279000040144 28999999.975999981165 27869999.961999889463 3960782.033000022173 60389.329916505 2024-03-20T07:55:04.786049+00:00 19994330.278000000864 28999999.985000010580 27870000.039000030607 3959991.995999991894 60389.329928164 2024-03-20T07:55:05.793424+00:00 19994330.278000000864 29000000.034999970347 27870000.057999998331 3959841.969999998808 60389.329939635 2024-03-20T07:55:06.784432+00:00 19994330.278000000864 28999999.994000021368 27869999.934000011533 3962673.944000006188 60389.329951294 2024-03-20T07:55:07.791806+00:00 19994330.282000001520 28999999.995999988168 27869999.969999998808 3963880.026999980211 60389.329962764 2024-03-20T07:55:08.782813+00:00 19994330.276000000536 28999999.999000009149 27870000.015999998897 3965025.073000013828 60389.329974424 2024-03-20T07:55:09.790189+00:00 19994330.274999998510 28999999.996999979019 27869999.964000001550 3963353.074000000954 60389.329985899 2024-03-20T07:55:10.781694+00:00 19994330.275000009686 29000000.039000030607 27870000.052999999374 3961553.840999991167 60389.329997553 2024-03-20T07:55:11.788571+00:00 19994330.279999990016 28999999.977000001818 27869999.986000001431 3965584.171000003815 60389.330009029 2024-03-20T07:55:12.780074+00:00 19994330.277000010014 29000000.028999980539 27870000.116999980062 3964106.898000001907 60389.330020682 2024-03-20T07:55:13.786954+00:00 19994330.282000008970 28999999.981999989599 27869999.923000011593 3961755.972999989986 60389.330032158 2024-03-20T07:55:14.778458+00:00 19994330.275999989361 28999999.956000030041 27869999.966000020504 3963784.967000008095 60389.330043812 2024-03-20T07:55:15.785336+00:00 19994330.278999980539 29000000.088999930769 27870000.033999979496 3960459.025000005960 60389.330055471 2024-03-20T07:55:16.792711+00:00 19994330.277000010014 28999999.902000069618 27869999.929000020027 3962381.952999978792 60389.330066941 2024-03-20T07:55:17.783719+00:00 19994330.278000000864 29000000.072999950498 27870000.075999978930 3966673.054000020027 60389.330078601 2024-03-20T07:55:18.791094+00:00 19994330.280000001192 28999999.943000078201 27870000.004999998957 3961796.997999995947 60389.330090071 2024-03-20T07:55:19.782101+00:00 19994330.278999980539 29000000.015999909490 27869999.966000020504 3962321.094000012148 60389.330101730 2024-03-20T07:55:20.789476+00:00 19994330.275000039488 29000000.009999990463 27870000.028000000864 3963536.875000000000 60389.330113206 2024-03-20T07:55:21.780980+00:00 19994330.278000000864 29000000.021000031382 27869999.986000001431 3960273.016999990214 60389.330124860 2024-03-20T07:55:22.787858+00:00 19994330.273999989033 28999999.995000001043 27869999.997999969870 3960457.021999984980 60389.330136335 2024-03-20T07:55:23.779363+00:00 19994330.277000010014 28999999.983000040054 27870000.050000008196 3960118.993000030983 60389.330147995 2024-03-20T07:55:24.786737+00:00 19994330.282999988645 28999999.990000009537 27869999.896999958903 3963161.974999963772 60389.330159648 2024-03-20T07:55:25.793616+00:00 19994330.278000000864 29000000.014999989420 27869999.960000038147 3967670.069000006188 60389.330171118 2024-03-20T07:55:26.784623+00:00 19994330.274999979883 28999999.980999950320 27870000.032000061125 3963806.031000018120 60389.330182778 2024-03-20T07:55:27.791998+00:00 19994330.276000019163 28999999.975000020117 27870000.074000000954 3959710.898000001907 60389.330194248 2024-03-20T07:55:28.783005+00:00 19994330.281000021845 28999999.983999971300 27870000.004999998957 3958171.019999980927 60389.330205907 2024-03-20T07:55:29.790381+00:00 19994330.277000010014 29000000.045000080019 27869999.932999968529 3962811.042999982834 60389.330217377 2024-03-20T07:55:30.781388+00:00 19994330.275999959558 29000000.023999929428 27870000.074000000954 3959795.854000031948 60389.330229037 2024-03-20T07:55:31.788763+00:00 19994330.281000021845 28999999.984000090510 27869999.983000040054 3962931.031000018120 60389.330240507 2024-03-20T07:55:32.779772+00:00 19994330.278999980539 28999999.993999961764 27869999.939999941736 3961135.100999950897 60389.330252166 2024-03-20T07:55:33.787147+00:00 19994330.274999979883 29000000.009999990463 27870000.072999950498 3957912.869000018109 60389.330263636 2024-03-20T07:55:34.778153+00:00 19994330.278000000864 29000000.004999998957 27869999.957000020891 3963696.139999986161 60389.330275295 2024-03-20T07:55:35.785529+00:00 19994330.278000000864 28999999.967000000179 27870000.075999978930 3960998.907000004780 60389.330286949 2024-03-20T07:55:36.792407+00:00 19994330.280000090599 29000000.032000001520 27869999.942000031471 3958357.064999998081 60389.330298425 2024-03-20T07:55:37.783911+00:00 19994330.274999979883 28999999.982999999076 27870000.024999979883 3959783.961000024807 60389.330310084 2024-03-20T07:55:38.791286+00:00 19994330.278999920934 28999999.979000020772 27869999.957000020891 3959482.073000013828 60389.330321554 2024-03-20T07:55:39.782292+00:00 19994330.279000040144 29000000.025999989361 27870000.001000050455 3964216.926999986172 60389.330333214 2024-03-20T07:55:40.789668+00:00 19994330.278000000864 29000000.022999998182 27869999.983999971300 3955036.061999977101 60389.330344690 2024-03-20T07:55:41.781173+00:00 19994330.276000019163 28999999.981999989599 27870000.034000039101 3958730.069999992847 60389.330356343 2024-03-20T07:55:42.788050+00:00 19994330.278999920934 28999999.991000030190 27870000.001999970526 3958014.877000033855 60389.330367819 2024-03-20T07:55:43.779555+00:00 19994330.279000040144 29000000.030999958515 27869999.986999999732 3958684.978999971878 60389.330379473 2024-03-20T07:55:44.786433+00:00 19994330.279999971390 28999999.971999999136 27870000.035000000149 3960261.170000017155 60389.330390948 2024-03-20T07:55:45.777936+00:00 19994330.272000070661 29000000.011000040919 27869999.927999999374 3961269.869000018109 60389.330402602 2024-03-20T07:55:46.784815+00:00 19994330.276000019163 28999999.991999980062 27870000.013999998569 3958779.968999981880 60389.330414262 2024-03-20T07:55:47.792192+00:00 19994330.283999919891 29000000.039999961853 27870000.037000019103 3961519.041000009049 60389.330425731 2024-03-20T07:55:48.783197+00:00 19994330.276000019163 28999999.965000029653 27870000.010999981314 3961701.995000004768 60389.330437391 2024-03-20T07:55:49.790573+00:00 19994330.279999971390 29000000.010999981314 27870000.024000018835 3958868.967999995220 60389.330448867 2024-03-20T07:55:50.782077+00:00 19994330.276000019163 28999999.962000008672 27869999.928999990225 3960443.004999995232 60389.330460520 2024-03-20T07:55:51.788955+00:00 19994330.276000019163 29000000.028999980539 27870000.078000009060 3961080.074000000954 60389.330471996 2024-03-20T07:55:52.780458+00:00 19994330.273999929428 28999999.977999988943 27869999.964999999851 3960995.036000012886 60389.330483650 2024-03-20T07:55:53.787337+00:00 19994330.280000090599 29000000.007000088692 27869999.987999979407 3960103.960999966133 60389.330495120 2024-03-20T07:55:54.778345+00:00 19994330.281999949366 28999999.969999909401 27870000.008999999613 3959733.046999990940 60389.330506779 2024-03-20T07:55:55.785720+00:00 19994330.278000000864 29000000.021000031382 27870000.026000019163 3959133.837000011932 60389.330518438 2024-03-20T07:55:56.793095+00:00 19994330.274999979883 29000000.006999969482 27869999.976000010967 3961129.999000012875 60389.330529909 2024-03-20T07:55:57.784103+00:00 19994330.278000000864 28999999.968000050634 27869999.978999968618 3959426.124000012875 60389.330541568 2024-03-20T07:55:58.791478+00:00 19994330.276000019163 29000000.014999989420 27869999.981999989599 3962461.895999968052 60389.330553038 2024-03-20T07:55:59.782484+00:00 19994330.279999971390 28999999.991000059992 27870000.000999990851 3957400.023000001907 60389.330564697 2024-03-20T07:56:00.789860+00:00 19994330.278000000864 29000000.047999981791 27869999.974000040442 3958940.008000016212 60389.330576167 2024-03-20T07:56:01.780867+00:00 19994330.278999999166 28999999.967999938875 27870000.057999968529 3962341.019999980927 60389.330587827 2024-03-20T07:56:02.788242+00:00 19994330.276999998838 29000000.032999988645 27869999.986000001431 3963212.118000030983 60389.330599297 2024-03-20T07:56:03.779249+00:00 19994330.275000009686 28999999.999000068754 27870000.003000020981 3959220.944999992847 60389.330610956 2024-03-20T07:56:04.786624+00:00 19994330.278000000864 28999999.978999968618 27870000.032999988645 3962583.980000019073 60389.330622432 2024-03-20T07:56:05.778128+00:00 19994330.282000008970 28999999.971999999136 27869999.973000049591 3954351.936999977101 60389.330634085 2024-03-20T07:56:06.785007+00:00 19994330.275999989361 29000000.059999939054 27869999.937999960035 3963951.912999988068 60389.330645751 2024-03-20T07:56:07.792878+00:00 19994330.279000010341 29000000.019000049680 27870000.075000051409 3965444.060999989975 60389.330657215 2024-03-20T07:56:08.783390+00:00 19994330.278999980539 28999999.960999969393 27870000.031999949366 3962776.027000010014 60389.330668875 2024-03-20T07:56:09.790764+00:00 19994330.275000009686 28999999.978000041097 27869999.937000039965 3959650.966000020970 60389.330680345 2024-03-20T07:56:10.781771+00:00 19994330.275999989361 29000000.019999980927 27870000.059000018984 3959665.036000012886 60389.330692004 2024-03-20T07:56:11.789147+00:00 19994330.278000000864 29000000.028000000864 27870000.010999921709 3962276.995999991894 60389.330703480 2024-03-20T07:56:12.780651+00:00 19994330.282000008970 28999999.973000001162 27869999.930000070482 3965605.038999975193 60389.330715133 2024-03-20T07:56:13.787530+00:00 19994330.276999980211 28999999.993999999017 27869999.991999980062 3959206.036000012886 60389.330726604 2024-03-20T07:56:14.778536+00:00 19994330.279000040144 28999999.997999999672 27870000.026000019163 3960624.930000007153 60389.330738263 2024-03-20T07:56:15.785912+00:00 19994330.274999979883 29000000.009999990463 27870000.005999919027 3964870.968999981880 60389.330749733 2024-03-20T07:56:16.776919+00:00 19994330.276000019163 28999999.975000020117 27869999.989000078291 3961094.067000031006 60389.330761392 2024-03-20T07:56:17.784294+00:00 19994330.283999979496 29000000.041999999434 27870000.034999970347 3961222.000000000000 60389.330773052 2024-03-20T07:56:18.791670+00:00 19994330.273999989033 28999999.971999999136 27869999.916000008583 3964093.065999985207 60389.330784522 2024-03-20T07:56:19.782677+00:00 19994330.281000021845 29000000.012999981642 27870000.130999919027 3961037.936999977101 60389.330796181 2024-03-20T07:56:20.790052+00:00 19994330.275999959558 28999999.981000009924 27869999.869000080973 3959298.912000000011 60389.330807651 2024-03-20T07:56:21.781060+00:00 19994330.276000019163 29000000.015999969095 27870000.064999941736 3965539.077000021935 60389.330819311 2024-03-20T07:56:22.788434+00:00 19994330.277000010014 28999999.953000009060 27869999.986000001431 3959496.999000012875 60389.330830781 2024-03-20T07:56:23.779441+00:00 19994330.277000010014 29000000.083000000566 27870000.050999991596 3962860.024999976158 60389.330842440 2024-03-20T07:56:24.786817+00:00 19994330.278999980539 28999999.932000041008 27869999.940999999642 3957146.041999996174 60389.330853916 2024-03-20T07:56:25.778320+00:00 19994330.278999980539 29000000.051999989897 27870000.017000000924 3964691.863000034820 60389.330865569 2024-03-20T07:56:26.785199+00:00 19994330.280000030994 28999999.944000009447 27870000.002999991179 3963543.063999950886 60389.330877229 2024-03-20T07:56:27.792574+00:00 19994330.272999998182 29000000.021999958903 27870000.022000011057 3959776.966000020970 60389.330888704 2024-03-20T07:56:28.784077+00:00 19994330.279000040144 28999999.991000000387 27869999.981000009924 3962728.989000021946 60389.330900358 2024-03-20T07:56:29.790956+00:00 19994330.278000000864 29000000.014999989420 27870000.030999988317 3961133.993999958038 60389.330911834 2024-03-20T07:56:30.782460+00:00 19994330.278999920934 28999999.977000001818 27869999.908000018448 3962035.134000062943 60389.330923493 2024-03-20T07:56:31.789835+00:00 19994330.282000061125 29000000.048000101000 27870000.002999961376 3961207.006999969017 60389.330934963 2024-03-20T07:56:32.780842+00:00 19994330.273999929428 29000000.012999888510 27870000.055999990553 3963444.840000032913 60389.330946623 2024-03-20T07:56:33.788217+00:00 19994330.277000069618 28999999.942000031471 27869999.928000029176 3961373.105999947060 60389.330958093 2024-03-20T07:56:34.779225+00:00 19994330.278999920934 29000000.018000010401 27870000.000000000000 3960505.950999975204 60389.330969752 2024-03-20T07:56:35.786600+00:00 19994330.274999979883 28999999.996000051498 27870000.088999990374 3964589.052000045776 60389.330981222 2024-03-20T07:56:36.777607+00:00 19994330.280000090599 29000000.016999959946 27869999.998000029474 3959530.973000050057 60389.330992882 2024-03-20T07:56:37.784982+00:00 19994330.278000000864 29000000.019999980927 27870000.046000000089 3958294.958999990951 60389.331004541 2024-03-20T07:56:38.792359+00:00 19994330.279999971390 28999999.981000069529 27869999.885999981314 3962761.002999901772 60389.331016011 2024-03-20T07:56:39.783364+00:00 19994330.274999979883 29000000.023999929428 27870000.043999969959 3963326.064000010025 60389.331027671 2024-03-20T07:56:40.790740+00:00 19994330.277000069618 28999999.945999979973 27870000.009000059217 3960319.963000059128 60389.331039140 2024-03-20T07:56:41.781751+00:00 19994330.280999898911 29000000.004999998957 27869999.995999928564 3958406.090999960899 60389.331050800 2024-03-20T07:56:42.789122+00:00 19994330.276000019163 29000000.004000071436 27870000.032999988645 3962769.904000043869 60389.331062276 2024-03-20T07:56:43.780627+00:00 19994330.281000021845 28999999.965000029653 27869999.940999981016 3965221.973999977112 60389.331073930 2024-03-20T07:56:44.787505+00:00 19994330.276000019163 29000000.084999918938 27870000.003000020981 3964083.011999965180 60389.331085405 2024-03-20T07:56:45.779008+00:00 19994330.276000019163 28999999.956000089645 27870000.044000029564 3965406.055000067223 60389.331097065 2024-03-20T07:56:46.786384+00:00 19994330.276999950409 28999999.998999949545 27870000.000000000000 3961727.952000021935 60389.331108535 2024-03-20T07:56:47.777390+00:00 19994330.276000019163 29000000.000000000000 27869999.960999969393 3963398.024999976158 60389.331120188 2024-03-20T07:56:48.784269+00:00 19994330.281000021845 29000000.013000000268 27869999.983000040054 3959777.975000023842 60389.331131848 2024-03-20T07:56:49.791644+00:00 19994330.278000000864 28999999.970000009984 27870000.000000000000 3967401.966999887954 60389.331143323 2024-03-20T07:56:50.783148+00:00 19994330.278000000864 29000000.052000001073 27870000.057999968529 3966654.124000072014 60389.331154977 2024-03-20T07:56:51.790027+00:00 19994330.278999920934 28999999.947999998927 27869999.971999999136 3961619.830999969970 60389.331166453 2024-03-20T07:56:52.781531+00:00 19994330.272999998182 29000000.036999989301 27870000.047000050545 3965392.060999989975 60389.331178112 2024-03-20T07:56:53.788905+00:00 19994330.282000061125 28999999.946000009775 27869999.947000030428 3958829.029999970924 60389.331189582 2024-03-20T07:56:54.779912+00:00 19994330.274999998510 29000000.000000000000 27869999.960999969393 3961402.007000089157 60389.331201242 2024-03-20T07:56:55.787287+00:00 19994330.282000001520 29000000.018999990076 27870000.046999931335 3960612.975000023842 60389.331212712 2024-03-20T07:56:56.778295+00:00 19994330.274999998510 28999999.986000001431 27869999.992000099272 3958124.971999884117 60389.331224371 2024-03-20T07:56:57.785670+00:00 19994330.275999989361 29000000.051000028849 27869999.965999960899 3958680.097000002861 60389.331235841 2024-03-20T07:56:58.776677+00:00 19994330.278999999166 29000000.001999970526 27870000.014999989420 3960265.979000092018 60389.331247501 2024-03-20T07:56:59.784052+00:00 19994330.277000010014 28999999.958999991417 27869999.975999951363 3959698.957999945153 60389.331259154 2024-03-20T07:57:00.790931+00:00 19994330.279999990016 29000000.022000011057 27870000.032000001520 3960690.013000010978 60389.331270630 2024-03-20T07:57:01.782435+00:00 19994330.278000000864 29000000.009999990463 27870000.030999999493 3963257.942999958992 60389.331282290 2024-03-20T07:57:02.789811+00:00 19994330.278000030667 29000000.032000008970 27870000.008999999613 3961151.141000031959 60389.331293759 2024-03-20T07:57:03.780818+00:00 19994330.278999980539 28999999.958000000566 27869999.984000001103 3962656.894999980927 60389.331305419 2024-03-20T07:57:04.788193+00:00 19994330.273999989033 29000000.009999990463 27870000.039000000805 3960572.004000068177 60389.331316889 2024-03-20T07:57:05.779199+00:00 19994330.280000001192 28999999.977000001818 27869999.988000009209 3964063.008000016212 60389.331328548 2024-03-20T07:57:06.786574+00:00 19994330.279000010341 29000000.037999991328 27869999.977999988943 3963783.058999896049 60389.331340024 2024-03-20T07:57:07.778079+00:00 19994330.276000019163 29000000.004999998957 27869999.976000010967 3957775.970000029076 60389.331351678 2024-03-20T07:57:08.784957+00:00 19994330.278999980539 28999999.980000019073 27870000.026999980211 3957867.973999977112 60389.331363154 2024-03-20T07:57:09.776461+00:00 19994330.277000010014 28999999.981000069529 27869999.979999989271 3961286.971000074875 60389.331374807 2024-03-20T07:57:10.783339+00:00 19994330.278000000864 28999999.994999889284 27869999.981999989599 3958666.135999917984 60389.331386467 2024-03-20T07:57:11.790715+00:00 19994330.274999979883 29000000.017000079155 27870000.008999999613 3961620.953000069130 60389.331397937 2024-03-20T07:57:12.781724+00:00 19994330.282999988645 28999999.973999980837 27870000.008999999613 3965676.814000010025 60389.331409596 2024-03-20T07:57:13.789097+00:00 19994330.278000000864 29000000.026999950409 27869999.965000029653 3959908.136999965180 60389.331421072 2024-03-20T07:57:14.780600+00:00 19994330.277000010014 29000000.008000019938 27870000.015999969095 3962244.930999993812 60389.331432725 2024-03-20T07:57:15.787479+00:00 19994330.275000039488 29000000.011000040919 27870000.013999998569 3958569.009000062943 60389.331444201 2024-03-20T07:57:16.778983+00:00 19994330.275999959558 28999999.980999950320 27869999.995999988168 3961607.034999967087 60389.331455855 2024-03-20T07:57:17.785862+00:00 19994330.278999980539 28999999.981999989599 27869999.989000018686 3963265.944000006188 60389.331467330 2024-03-20T07:57:18.777365+00:00 19994330.277000010014 29000000.006000038236 27869999.995999988168 3963055.087000011932 60389.331478984 2024-03-20T07:57:19.784244+00:00 19994330.280000030994 29000000.016999959946 27870000.065000001341 3963148.921000003815 60389.331490644 2024-03-20T07:57:20.791619+00:00 19994330.279999971390 28999999.988000039011 27869999.975000020117 3964788.120000004768 60389.331502120 2024-03-20T07:57:21.783123+00:00 19994330.274000048637 28999999.983000040054 27869999.949000000954 3969209.986999989022 60389.331513773 2024-03-20T07:57:22.790003+00:00 19994330.278999920934 29000000.023999929428 27870000.036000009626 3959965.929999948014 60389.331525249 2024-03-20T07:57:23.781505+00:00 19994330.277000069618 28999999.984000090510 27870000.047999981791 3964493.019000052940 60389.331536903 2024-03-20T07:57:24.788386+00:00 19994330.281000021845 29000000.039999961853 27870000.011999960989 3966706.927999972831 60389.331548378 2024-03-20T07:57:25.779888+00:00 19994330.275999899954 28999999.958000000566 27869999.975000020117 3960940.106999992859 60389.331560032 2024-03-20T07:57:26.786766+00:00 19994330.278000000864 29000000.014000009745 27869999.901000019163 3963096.952000021935 60389.331571508 2024-03-20T07:57:27.778270+00:00 19994330.278000000864 29000000.013000000268 27870000.031999949366 3967986.998000026215 60389.331583167 2024-03-20T07:57:28.785646+00:00 19994330.276000019163 28999999.956000000238 27870000.054000020027 3962985.102999926079 60389.331594637 2024-03-20T07:57:29.776652+00:00 19994330.279999971390 29000000.028000008315 27869999.967000011355 3960620.917000054847 60389.331606297 2024-03-20T07:57:30.784027+00:00 19994330.279000040144 29000000.017999980599 27870000.069000009447 3963355.103999971878 60389.331617950 2024-03-20T07:57:31.790907+00:00 19994330.279000040144 28999999.960000008345 27869999.904999971390 3962529.980999947060 60389.331629426 2024-03-20T07:57:32.782410+00:00 19994330.274999979883 29000000.022999998182 27870000.080000039190 3962470.979000092018 60389.331641080 2024-03-20T07:57:33.789289+00:00 19994330.274999979883 29000000.013999998569 27869999.983999971300 3960181.990999937057 60389.331652556 2024-03-20T07:57:34.780793+00:00 19994330.279000040144 29000000.006000008434 27869999.945999979973 3962722.014000058174 60389.331664215 2024-03-20T07:57:35.788167+00:00 19994330.279999971390 28999999.958999991417 27870000.006000038236 3964824.973999977112 60389.331675685 2024-03-20T07:57:36.779175+00:00 19994330.276000019163 29000000.037999991328 27870000.105000019073 3964124.947000027169 60389.331687344 2024-03-20T07:57:37.786550+00:00 19994330.281999949366 29000000.013999998569 27869999.939999941736 3958534.093999981880 60389.331698814 2024-03-20T07:57:38.777557+00:00 19994330.278000000864 28999999.940999981016 27869999.956000089645 3960299.924000024796 60389.331710474 2024-03-20T07:57:39.784932+00:00 19994330.275000099093 29000000.044000029564 27870000.054999999702 3964850.972000002861 60389.331721944 2024-03-20T07:57:40.775941+00:00 19994330.275999899954 28999999.977999988943 27869999.975000001490 3962987.122999907006 60389.331733603 2024-03-20T07:57:41.783315+00:00 19994330.280000090599 29000000.032000008970 27870000.059000000358 3959292.864000082016 60389.331745257 2024-03-20T07:57:42.790193+00:00 19994330.278999920934 28999999.985000010580 27869999.918999999762 3963287.101999998093 60389.331756732 2024-03-20T07:57:43.781697+00:00 19994330.279999971390 28999999.969999969006 27870000.039999991655 3964118.866999983788 60389.331768386 2024-03-20T07:57:44.788576+00:00 19994330.274000048637 29000000.037000060081 27869999.952000018209 3960916.023000001907 60389.331779862 2024-03-20T07:57:45.780079+00:00 19994330.278000000864 28999999.978999968618 27869999.988999988884 3958696.151999949943 60389.331791522 2024-03-20T07:57:46.787454+00:00 19994330.276999950409 28999999.980000019073 27870000.074999991804 3962062.933000088204 60389.331802991 2024-03-20T07:57:47.778462+00:00 19994330.277000069618 29000000.021000031382 27870000.000000000000 3964515.981999992859 60389.331814651 2024-03-20T07:57:48.785837+00:00 19994330.280000001192 28999999.995999928564 27869999.933000031859 3959781.064999938011 60389.331826121 2024-03-20T07:57:49.776844+00:00 19994330.278000000864 28999999.990000009537 27870000.028999980539 3961384.846000074875 60389.331837780 2024-03-20T07:57:50.784219+00:00 19994330.278000000864 28999999.998000029474 27869999.972999989986 3962603.921999930870 60389.331849440 2024-03-20T07:57:51.791596+00:00 19994330.275000009686 29000000.024999979883 27870000.000000000000 3959099.190999985207 60389.331860910 2024-03-20T07:57:52.782602+00:00 19994330.280999999493 29000000.021999958903 27870000.035000029951 3959676.930000067223 60389.331872563 2024-03-20T07:57:53.789481+00:00 19994330.278999980539 28999999.977000001818 27870000.000999990851 3957752.041000009049 60389.331884039 2024-03-20T07:57:54.780986+00:00 19994330.272999998182 28999999.998000029474 27870000.038999971002 3954261.960999966133 60389.331895699 2024-03-20T07:57:55.788359+00:00 19994330.281000021845 29000000.004000071436 27869999.921999990940 3960337.970999956131 60389.331907168 2024-03-20T07:57:56.779367+00:00 19994330.276999980211 29000000.007999900728 27870000.012000020593 3958044.106000065804 60389.331918828 2024-03-20T07:57:57.786742+00:00 19994330.280000001192 28999999.993000030518 27870000.033999979496 3962728.978999971878 60389.331930298 2024-03-20T07:57:58.777749+00:00 19994330.274000018835 29000000.004000071436 27869999.983000040054 3963453.026000022888 60389.331941958 2024-03-20T07:57:59.785124+00:00 19994330.276999980211 28999999.985999941826 27869999.995999928564 3964357.860999941826 60389.331953427 2024-03-20T07:58:00.776131+00:00 19994330.282000038773 28999999.995000001043 27869999.989000078291 3962242.091000080109 60389.331965087 2024-03-20T07:58:01.783506+00:00 19994330.278999980539 28999999.993999961764 27870000.039999961853 3964562.909999967087 60389.331976746 2024-03-20T07:58:02.790882+00:00 19994330.275999959558 29000000.006000000983 27869999.958000060171 3960208.057999968994 60389.331988216 2024-03-20T07:58:03.781891+00:00 19994330.275000039488 28999999.986000001431 27869999.988999959081 3959801.021000028122 60389.331999876 2024-03-20T07:58:04.789264+00:00 19994330.279999971390 29000000.024999991059 27870000.029999971390 3963666.113999962807 60389.332011346 2024-03-20T07:58:05.780271+00:00 19994330.277000010014 29000000.018000010401 27870000.006999969482 3963201.927999972831 60389.332023005 2024-03-20T07:58:06.787647+00:00 19994330.278000000864 29000000.000000000000 27870000.026000019163 3960882.978000044823 60389.332034475 2024-03-20T07:58:07.778654+00:00 19994330.279000040144 28999999.991000000387 27869999.963999990374 3967189.985000013839 60389.332046134 2024-03-20T07:58:08.786030+00:00 19994330.278999980539 28999999.991000000387 27869999.944000009447 3965949.046000003815 60389.332057605 2024-03-20T07:58:09.777036+00:00 19994330.275999959558 28999999.993000000715 27870000.014000058174 3965175.934000014793 60389.332069264 2024-03-20T07:58:10.784413+00:00 19994330.277000010014 28999999.990000009537 27870000.003999948502 3963238.996999979019 60389.332080740 2024-03-20T07:58:11.775915+00:00 19994330.278000000864 29000000.010999981314 27870000.037000060081 3965255.065999985207 60389.332092399 2024-03-20T07:58:12.783289+00:00 19994330.279000040144 29000000.000000000000 27869999.972999930382 3967739.947999954224 60389.332104053 2024-03-20T07:58:13.790168+00:00 19994330.277999941260 28999999.974000040442 27870000.012000080198 3964841.968000053894 60389.332115529 2024-03-20T07:58:14.781672+00:00 19994330.280000090599 29000000.007999960333 27869999.969999909401 3967843.009999989998 60389.332127182 2024-03-20T07:58:15.788551+00:00 19994330.271999958903 29000000.022999998182 27870000.032000061125 3967364.024999976158 60389.332138658 2024-03-20T07:58:16.780054+00:00 19994330.281000021845 29000000.004999998957 27869999.967000011355 3967257.904999970924 60389.332150312 2024-03-20T07:58:17.786934+00:00 19994330.278999920934 28999999.977000001818 27870000.068999998271 3964649.192000031006 60389.332161787 2024-03-20T07:58:18.778437+00:00 19994330.279000040144 29000000.010000050068 27869999.993999999017 3965079.830999969970 60389.332173441 2024-03-20T07:58:19.785316+00:00 19994330.278000000864 28999999.995999988168 27869999.935000009835 3965528.093000053894 60389.332184917 2024-03-20T07:58:20.776819+00:00 19994330.276999950409 29000000.016999959946 27870000.045999988914 3966691.968000053894 60389.332196577 2024-03-20T07:58:21.784195+00:00 19994330.277000069618 28999999.996000051498 27870000.044000010937 3964577.064999938011 60389.332208046 2024-03-20T07:58:22.775202+00:00 19994330.274999979883 28999999.988999959081 27869999.966999981552 3963875.978999971878 60389.332219700 2024-03-20T07:58:23.782081+00:00 19994330.278000000864 28999999.986999988556 27869999.992000009865 3962015.937000035774 60389.332231360 2024-03-20T07:58:24.789456+00:00 19994330.279000040144 29000000.022999998182 27870000.022999998182 3966239.018000007141 60389.332242835 2024-03-20T07:58:25.780964+00:00 19994330.281000021845 28999999.991000059992 27869999.939000010490 3964150.983000040054 60389.332254489 2024-03-20T07:58:26.787838+00:00 19994330.275999899954 28999999.992999911308 27869999.937000010163 3964121.128999948967 60389.332265965 2024-03-20T07:58:27.779341+00:00 19994330.277000069618 29000000.026000019163 27870000.116999980062 3961132.970999956131 60389.332277624 2024-03-20T07:58:28.786717+00:00 19994330.276000019163 29000000.019999980927 27869999.991999980062 3963529.878000020981 60389.332289094 2024-03-20T07:58:29.777724+00:00 19994330.280999898911 28999999.964000109583 27870000.025000039488 3966696.083000063896 60389.332300753 2024-03-20T07:58:30.785099+00:00 19994330.272999998182 29000000.015999909490 27870000.012999951839 3967669.013000010978 60389.332312224 2024-03-20T07:58:31.776106+00:00 19994330.283000111580 28999999.956000089645 27869999.895000040531 3963794.947999954224 60389.332323883 2024-03-20T07:58:32.783481+00:00 19994330.278999920934 29000000.028999920934 27870000.069000009447 3959292.037999988068 60389.332335353 2024-03-20T07:58:33.774489+00:00 19994330.274000048637 29000000.011000040919 27869999.966999951750 3960708.001000047196 60389.332347012 2024-03-20T07:58:34.781867+00:00 19994330.276999950409 29000000.003999948502 27869999.987000048161 3961032.006999969017 60389.332358672 2024-03-20T07:58:35.789240+00:00 19994330.278000000864 28999999.971999999136 27870000.001999970526 3962749.960000038147 60389.332370142 2024-03-20T07:58:36.780246+00:00 19994330.279999971390 29000000.052999969572 27870000.048999968916 3964128.084999918938 60389.332381801 2024-03-20T07:58:37.787622+00:00 19994330.279000040144 28999999.947000030428 27870000.004000071436 3961658.971000074875 60389.332393271 2024-03-20T07:58:38.778628+00:00 19994330.276999950409 29000000.014000058174 27869999.960999969393 3965831.901999949943 60389.332404931 2024-03-20T07:58:39.786004+00:00 19994330.278000000864 28999999.989000000060 27869999.993000030518 3966204.100000023842 60389.332416400 2024-03-20T07:58:40.777012+00:00 19994330.275000099093 29000000.006000000983 27870000.054000020027 3959574.929999948014 60389.332428060 2024-03-20T07:58:41.784386+00:00 19994330.276999998838 28999999.973999988288 27869999.957000020891 3960177.016000031959 60389.332439530 2024-03-20T07:58:42.775393+00:00 19994330.280999999493 29000000.034000009298 27870000.008999940008 3960107.929000020027 60389.332451189 2024-03-20T07:58:43.782769+00:00 19994330.280999999493 28999999.973000001162 27869999.952999949455 3959708.126000047196 60389.332462849 2024-03-20T07:58:44.790144+00:00 19994330.274000000209 28999999.998999979347 27870000.065000060946 3959985.969999908935 60389.332474319 2024-03-20T07:58:45.781153+00:00 19994330.276000011712 29000000.038000021130 27869999.921999931335 3962243.898000001907 60389.332485978 2024-03-20T07:58:46.788526+00:00 19994330.278999999166 28999999.982999980450 27870000.022999998182 3963754.058000001125 60389.332497448 2024-03-20T07:58:47.779533+00:00 19994330.279999990016 29000000.017000019550 27869999.993000030518 3964576.953000000212 60389.332509108 2024-03-20T07:58:48.786910+00:00 19994330.279000010341 28999999.978000018746 27870000.075000051409 3965121.096999999136 60389.332520578 2024-03-20T07:58:49.777916+00:00 19994330.275000009686 28999999.975999951363 27869999.944000009447 3965898.035000000149 60389.332532237 2024-03-20T07:58:50.785291+00:00 19994330.278999980539 29000000.041000008583 27870000.023999929428 3964702.988000002224 60389.332543707 2024-03-20T07:58:51.776299+00:00 19994330.277000010014 28999999.989000018686 27870000.067000031471 3962284.928999998141 60389.332555367 2024-03-20T07:58:52.783673+00:00 19994330.276999980211 29000000.005999978632 27869999.937000039965 3963893.955999999773 60389.332566837 2024-03-20T07:58:53.774681+00:00 19994330.278000030667 29000000.039000030607 27869999.998999949545 3965574.096000005025 60389.332578496 2024-03-20T07:58:54.782056+00:00 19994330.280999958515 28999999.968999978155 27870000.000000000000 3962834.926999994088 60389.332590155 2024-03-20T07:58:55.789431+00:00 19994330.278000060469 28999999.986000001431 27870000.029999971390 3961044.984999998938 60389.332601625 2024-03-20T07:58:56.780439+00:00 19994330.274999979883 28999999.985000010580 27869999.962000001222 3962346.029000007082 60389.332613285 2024-03-20T07:58:57.787813+00:00 19994330.277000010014 29000000.029999971390 27869999.997000001371 3962828.961999997031 60389.332624755 2024-03-20T07:58:58.778821+00:00 19994330.275999959558 28999999.980000019073 27870000.000999998301 3957934.019999995828 60389.332636414 2024-03-20T07:58:59.786196+00:00 19994330.277000010014 28999999.996999979019 27870000.008999999613 3962493.105000004172 60389.332647884 2024-03-20T07:59:00.777203+00:00 19994330.282999988645 29000000.028000000864 27869999.989999990910 3965096.946999996901 60389.332659543 2024-03-20T07:59:01.784580+00:00 19994330.277000010014 28999999.968999978155 27869999.997999999672 3957775.015000001062 60389.332671014 2024-03-20T07:59:02.775585+00:00 19994330.277000010014 29000000.012000080198 27869999.976000010967 3962484.968999996781 60389.332682673 2024-03-20T07:59:03.782961+00:00 19994330.278999980539 28999999.995999928564 27870000.013999998569 3965124.987000002991 60389.332694327 2024-03-20T07:59:04.789842+00:00 19994330.272999998182 28999999.978999968618 27870000.034000009298 3959936.912000000011 60389.332705803 2024-03-20T07:59:05.781344+00:00 19994330.282000008970 29000000.042999979109 27869999.977000001818 3961483.158999993932 60389.332717456 2024-03-20T07:59:06.788222+00:00 19994330.276000019163 29000000.010000109673 27869999.983999971300 3960543.957000001799 60389.332728932 2024-03-20T07:59:07.779725+00:00 19994330.279000040144 28999999.949000000954 27870000.013000011444 3956956.900000005960 60389.332740586 2024-03-20T07:59:08.786605+00:00 19994330.278999920934 29000000.015999909490 27869999.977999988943 3961425.077999994159 60389.332752062 2024-03-20T07:59:09.778108+00:00 19994330.274000048637 29000000.018000010401 27870000.048000041395 3955625.041000009049 60389.332763715 2024-03-20T07:59:10.784987+00:00 19994330.281000021845 28999999.983000040054 27869999.979999959469 3963197.013999999035 60389.332775185 2024-03-20T07:59:11.775994+00:00 19994330.275999899954 28999999.995000001043 27869999.987000048161 3965836.026999995112 60389.332786845 2024-03-20T07:59:12.783369+00:00 19994330.281000021845 28999999.988999959081 27869999.997999969870 3965482.915000007022 60389.332798320 2024-03-20T07:59:13.774872+00:00 19994330.274999979883 29000000.022999998182 27870000.055000010878 3962403.976999998093 60389.332809980 2024-03-20T07:59:14.782251+00:00 19994330.282000061125 29000000.019999980927 27870000.003999948502 3962710.979000002146 60389.332821634 2024-03-20T07:59:15.789128+00:00 19994330.278000000864 28999999.979000091553 27869999.971999999136 3963231.979999988806 60389.332833109 2024-03-20T07:59:16.780630+00:00 19994330.274000048637 29000000.059999998659 27870000.012000080198 3963264.121000006795 60389.332844763 2024-03-20T07:59:17.787510+00:00 19994330.276999950409 28999999.954999998212 27870000.003000020981 3962364.092999995220 60389.332856239 2024-03-20T07:59:18.779014+00:00 19994330.279000040144 29000000.017000000924 27870000.008999940008 3959039.938000007998 60389.332867892 2024-03-20T07:59:19.785892+00:00 19994330.280999898911 28999999.980000000447 27869999.952000018209 3959298.054999991786 60389.332879368 2024-03-20T07:59:20.777395+00:00 19994330.274000048637 29000000.008999988437 27870000.014999989420 3959061.761999994982 60389.332891027 2024-03-20T07:59:21.784770+00:00 19994330.279000040144 29000000.008999999613 27869999.985999941826 3962232.055000007153 60389.332902498 2024-03-20T07:59:22.775777+00:00 19994330.273999929428 28999999.981999989599 27870000.080000039190 3965482.057000011206 60389.332914157 2024-03-20T07:59:23.783152+00:00 19994330.282000061125 28999999.967000011355 27869999.958000060171 3960619.925999999046 60389.332925627 2024-03-20T07:59:24.774160+00:00 19994330.275999899954 29000000.045000020415 27869999.929999951273 3961636.030999987852 60389.332937286 2024-03-20T07:59:25.781536+00:00 19994330.279000040144 28999999.990999970585 27870000.044000029564 3957475.022000014782 60389.332948940 2024-03-20T07:59:26.788414+00:00 19994330.279000040144 28999999.990000009537 27870000.008000019938 3960303.104000002146 60389.332960416 2024-03-20T07:59:27.779917+00:00 19994330.276999950409 29000000.003000020981 27870000.008999940008 3959239.899999976158 60389.332972075 2024-03-20T07:59:28.787293+00:00 19994330.278000000864 29000000.005999978632 27869999.949000000954 3958075.094999998808 60389.332983545 2024-03-20T07:59:29.778301+00:00 19994330.274000048637 29000000.002000030130 27870000.046000000089 3959110.937000005972 60389.332995205 2024-03-20T07:59:30.785675+00:00 19994330.283999919891 28999999.987999979407 27869999.942999958992 3958689.921999990940 60389.333006674 2024-03-20T07:59:31.776682+00:00 19994330.276000019163 28999999.991000000387 27870000.083000060171 3960797.160000026226 60389.333018334 2024-03-20T07:59:32.784057+00:00 19994330.277000069618 28999999.996999979019 27870000.003000020981 3962958.869999974966 60389.333029810 2024-03-20T07:59:33.775561+00:00 19994330.275999899954 29000000.038000050932 27870000.009999990463 3963025.116000025999 60389.333041464 2024-03-20T07:59:34.782440+00:00 19994330.280000090599 28999999.993000030518 27869999.956999998540 3968002.857999979984 60389.333052939 2024-03-20T07:59:35.773944+00:00 19994330.274999998510 28999999.991999980062 27870000.024000000209 3962386.119000018109 60389.333064598 2024-03-20T07:59:36.781319+00:00 19994330.282000001520 29000000.008000019938 27869999.986999999732 3959636.924999982119 60389.333076252 2024-03-20T07:59:37.788197+00:00 19994330.276999998838 28999999.980999950320 27870000.032000008970 3962543.009000002872 60389.333087728 2024-03-20T07:59:38.779701+00:00 19994330.278000008315 29000000.024000048637 27869999.997000008821 3962175.016000003088 60389.333099388 2024-03-20T07:59:39.787077+00:00 19994330.278000000864 28999999.980999950320 27869999.949000000954 3960806.004999995232 60389.333110857 2024-03-20T07:59:40.778083+00:00 19994330.274999991059 28999999.993999961764 27870000.032999988645 3957366.053999990225 60389.333122517 2024-03-20T07:59:41.785458+00:00 19994330.282999988645 29000000.002000089735 27869999.944999989122 3961653.887000023853 60389.333133987 2024-03-20T07:59:42.776466+00:00 19994330.272999998182 29000000.013999938965 27870000.010000020266 3958710.077999978792 60389.333145646 2024-03-20T07:59:43.783841+00:00 19994330.280000001192 28999999.945999979973 27870000.035000000149 3960335.983000009786 60389.333157117 2024-03-20T07:59:44.774848+00:00 19994330.279000010341 29000000.037000060081 27870000.032999988645 3960227.993000001181 60389.333168776 2024-03-20T07:59:45.782223+00:00 19994330.275999989361 28999999.981999989599 27869999.971999999136 3963312.993000001181 60389.333180252 2024-03-20T07:59:46.773726+00:00 19994330.275999989361 29000000.037999991328 27870000.005999978632 3960649.023999989033 60389.333191905 2024-03-20T07:59:47.780605+00:00 19994330.278000000864 29000000.004999998957 27869999.942000031471 3958746.930000007153 60389.333203564 2024-03-20T07:59:48.787980+00:00 19994330.281000021845 28999999.993000030518 27870000.025999959558 3960332.027000010014 60389.333215035 2024-03-20T07:59:49.778988+00:00 19994330.277000010014 28999999.935999989510 27869999.997000038624 3956862.962999999989 60389.333226694 2024-03-20T07:59:50.786364+00:00 19994330.277000010014 29000000.042999979109 27870000.051999989897 3962041.102999985218 60389.333238164 2024-03-20T07:59:51.777370+00:00 19994330.278000000864 28999999.983999971300 27869999.989000018686 3964496.944000006188 60389.333249823 2024-03-20T07:59:52.784745+00:00 19994330.276999950409 29000000.003000020981 27869999.977000001818 3958903.034000008833 60389.333261293 2024-03-20T07:59:53.775752+00:00 19994330.277000010014 29000000.045000001788 27869999.967999991030 3956674.922000021208 60389.333272953 2024-03-20T07:59:54.783127+00:00 19994330.282999988645 28999999.960999999195 27870000.036000009626 3959275.050999999046 60389.333284428 2024-03-20T07:59:55.774631+00:00 19994330.278000000864 29000000.036999989301 27870000.010999921709 3960304.000999987125 60389.333296082 2024-03-20T07:59:56.781510+00:00 19994330.272999998182 28999999.971999999136 27869999.956000089645 3958979.997999966145 60389.333307742 2024-03-20T07:59:57.788885+00:00 19994330.277000010014 28999999.996999990195 27870000.046000000089 3961673.100000023842 60389.333319212 2024-03-20T07:59:58.779893+00:00 19994330.278000000864 28999999.993000000715 27870000.004999998957 3960120.841000020970 60389.333330871 2024-03-20T07:59:59.787268+00:00 19994330.279000040144 29000000.048999991268 27869999.972999930382 3960726.973999977112 60389.333342347 2024-03-20T08:00:00.778771+00:00 19994330.278999980539 28999999.955000009388 27869999.961000081152 3960967.035000026226 60389.333354000 2024-03-20T08:00:01.785651+00:00 19994330.276999950409 29000000.018000010401 27870000.001999970526 3962203.046999990940 60389.333365476 2024-03-20T08:00:02.777153+00:00 19994330.278000000864 29000000.004000011832 27870000.084999918938 3963653.978999971878 60389.333377130 2024-03-20T08:00:03.784032+00:00 19994330.279000040144 29000000.004000011832 27869999.940000060946 3961725.981999992859 60389.333388600 2024-03-20T08:00:04.775040+00:00 19994330.276000019163 28999999.995000001043 27870000.008999940008 3963999.111000000965 60389.333400259 2024-03-20T08:00:05.782415+00:00 19994330.276999950409 29000000.012999951839 27869999.946000099182 3962196.916999996174 60389.333411735 2024-03-20T08:00:06.773920+00:00 19994330.282000061125 28999999.989000018686 27870000.084999918938 3959169.041999996174 60389.333423395 2024-03-20T08:00:07.781295+00:00 19994330.276999950409 28999999.972999989986 27870000.026000019163 3960976.878000020981 60389.333435048 2024-03-20T08:00:08.788172+00:00 19994330.274000048637 28999999.996999979019 27869999.878000020981 3962491.013999999035 60389.333446524 2024-03-20T08:00:09.779675+00:00 19994330.279999971390 29000000.015000049025 27870000.046999931335 3959317.064000010025 60389.333458178 2024-03-20T08:00:10.786555+00:00 19994330.276999950409 29000000.007999960333 27870000.015000101179 3961189.011999965180 60389.333469654 2024-03-20T08:00:11.778058+00:00 19994330.276000019163 28999999.996000051498 27869999.952999949455 3958752.053000032902 60389.333481307 2024-03-20T08:00:12.784937+00:00 19994330.279999971390 28999999.988999959081 27870000.077999949455 3957479.865000010002 60389.333492783 2024-03-20T08:00:13.776440+00:00 19994330.280000090599 29000000.021000031382 27870000.028999999166 3961036.042999982834 60389.333504442 2024-03-20T08:00:14.783815+00:00 19994330.274999979883 29000000.006999969482 27869999.901999998838 3957233.966000020970 60389.333515912 2024-03-20T08:00:15.774823+00:00 19994330.278999920934 29000000.001999970526 27870000.084999989718 3961196.033999979030 60389.333527566 2024-03-20T08:00:16.781702+00:00 19994330.277000069618 28999999.997000098228 27869999.999000001699 3962823.041000009049 60389.333539042 2024-03-20T08:00:17.773205+00:00 19994330.278000000864 28999999.962999939919 27869999.930999990553 3960510.939000010025 60389.333550701 2024-03-20T08:00:18.780581+00:00 19994330.279999971390 29000000.016999959946 27870000.035000029951 3962160.097000002861 60389.333562355 2024-03-20T08:00:19.787459+00:00 19994330.277000069618 28999999.969000101089 27870000.003999978304 3959190.930999993812 60389.333573830 2024-03-20T08:00:20.778963+00:00 19994330.278000000864 29000000.013999938965 27870000.022999998182 3960798.042999982834 60389.333585484 2024-03-20T08:00:21.785842+00:00 19994330.275999899954 29000000.008000019938 27869999.971999999136 3963189.016000031959 60389.333596960 2024-03-20T08:00:22.777347+00:00 19994330.276000019163 29000000.011999960989 27869999.957999970764 3960932.057999968994 60389.333608614 2024-03-20T08:00:23.784224+00:00 19994330.279000040144 28999999.986000061035 27870000.075000051409 3963389.940999985207 60389.333620090 2024-03-20T08:00:24.775729+00:00 19994330.279999971390 28999999.996999979019 27869999.888999998569 3965702.930000007153 60389.333631749 2024-03-20T08:00:25.783103+00:00 19994330.278000000864 28999999.995999928564 27870000.076999958605 3955309.016000031959 60389.333643219 2024-03-20T08:00:26.774110+00:00 19994330.279000040144 29000000.017000079155 27870000.028000000864 3959131.993999958038 60389.333654878 2024-03-20T08:00:27.781487+00:00 19994330.274999979883 29000000.000999931246 27869999.907000008970 3961181.994000018109 60389.333666532 2024-03-20T08:00:28.788364+00:00 19994330.279999971390 28999999.999000068754 27870000.097999989986 3962575.013000010978 60389.333678008 2024-03-20T08:00:29.779867+00:00 19994330.274000000209 28999999.991999980062 27870000.016000028700 3960629.033999979030 60389.333689667 2024-03-20T08:00:30.787244+00:00 19994330.280000001192 28999999.980999998748 27869999.888000011444 3961344.967999995220 60389.333701137 2024-03-20T08:00:31.778250+00:00 19994330.282000008970 29000000.052000001073 27870000.096999939531 3958239.986000000965 60389.333712797 2024-03-20T08:00:32.785625+00:00 19994330.273999989033 28999999.962000001222 27869999.967000011355 3963689.930000007153 60389.333724267 2024-03-20T08:00:33.776633+00:00 19994330.277000010014 29000000.031999990344 27869999.983000040054 3961713.184000014793 60389.333735920 2024-03-20T08:00:34.783511+00:00 19994330.275000009686 28999999.997999999672 27870000.054000020027 3959366.878000020981 60389.333747396 2024-03-20T08:00:35.775015+00:00 19994330.280999988317 28999999.951000008732 27869999.868000030518 3959510.969999969006 60389.333759050 2024-03-20T08:00:36.781895+00:00 19994330.277000010014 29000000.031000021845 27870000.105999950320 3961957.065999985207 60389.333770526 2024-03-20T08:00:37.773397+00:00 19994330.280000001192 29000000.045999970287 27869999.973999980837 3962186.993000030983 60389.333782185 2024-03-20T08:00:38.780772+00:00 19994330.280999988317 28999999.980000019073 27870000.013000011444 3963938.976999998093 60389.333793844 2024-03-20T08:00:39.788148+00:00 19994330.275000009686 28999999.971999999136 27870000.004999998957 3955556.965999960899 60389.333805314 2024-03-20T08:00:40.779154+00:00 19994330.278000000864 29000000.015999969095 27869999.965000029653 3960475.091000020970 60389.333816973 2024-03-20T08:00:41.786532+00:00 19994330.275999989361 29000000.025000039488 27869999.983999971300 3959542.009999989998 60389.333828444 2024-03-20T08:00:42.777537+00:00 19994330.280000030994 28999999.960999969393 27869999.996999979019 3963065.003000020981 60389.333840103 2024-03-20T08:00:43.784912+00:00 19994330.276999950409 29000000.008000019938 27870000.052999969572 3956137.935000001919 60389.333851573 2024-03-20T08:00:44.775920+00:00 19994330.277000010014 28999999.982999980450 27869999.992000099272 3963654.017000020016 60389.333863233 2024-03-20T08:00:45.783295+00:00 19994330.277000010014 28999999.986000001431 27869999.981999989599 3963031.019999980927 60389.333874702 2024-03-20T08:00:46.774302+00:00 19994330.278000000864 29000000.021000031382 27869999.970999959856 3962804.982999979984 60389.333886362 2024-03-20T08:00:47.781679+00:00 19994330.277000010014 29000000.005999978632 27870000.014999989420 3966204.104000031948 60389.333897832 2024-03-20T08:00:48.772684+00:00 19994330.277000010014 29000000.018999990076 27870000.052000049502 3965998.873999952804 60389.333909492 2024-03-20T08:00:49.780059+00:00 19994330.279999971390 28999999.988000039011 27869999.998999949545 3962835.046000003815 60389.333921151 2024-03-20T08:00:50.787435+00:00 19994330.281000021845 28999999.995999928564 27869999.996000051498 3967431.047000051010 60389.333932621 2024-03-20T08:00:51.778442+00:00 19994330.274999979883 28999999.980000019073 27869999.947999998927 3962844.929999948014 60389.333944280 2024-03-20T08:00:52.785817+00:00 19994330.276000019163 29000000.012000080198 27870000.013000000268 3964876.024000049103 60389.333955750 2024-03-20T08:00:53.776825+00:00 19994330.282000008970 29000000.018999930471 27870000.032000001520 3960924.955999969970 60389.333967410 2024-03-20T08:00:54.784199+00:00 19994330.273999989033 28999999.976000070572 27870000.035000000149 3961147.078000009060 60389.333978885 2024-03-20T08:00:55.775703+00:00 19994330.278999980539 28999999.984999898821 27869999.978000018746 3967297.978999971878 60389.333990539 2024-03-20T08:00:56.782582+00:00 19994330.277000069618 29000000.032000061125 27870000.008999969810 3966959.987000048161 60389.334002015 2024-03-20T08:00:57.774087+00:00 19994330.274999979883 28999999.988999959081 27870000.000000000000 3962013.986000000965 60389.334013674 2024-03-20T08:00:58.781462+00:00 19994330.281000021845 28999999.988999959081 27869999.996000021696 3966581.969999969006 60389.334025145 2024-03-20T08:00:59.772468+00:00 19994330.276999950409 29000000.009000059217 27869999.918999999762 3964517.014999986161 60389.334036804 2024-03-20T08:01:00.779843+00:00 19994330.281999949366 29000000.000000000000 27870000.021000001580 3968504.997999966145 60389.334048457 2024-03-20T08:01:01.786722+00:00 19994330.278000120074 29000000.001000050455 27870000.022999998182 3961738.929000020027 60389.334059933 2024-03-20T08:01:02.778225+00:00 19994330.273999929428 29000000.028999920934 27870000.010999981314 3960599.032000064850 60389.334071587 2024-03-20T08:01:03.785105+00:00 19994330.279999971390 29000000.006000038236 27870000.048000041395 3962775.072999954224 60389.334083063 2024-03-20T08:01:04.776608+00:00 19994330.275000099093 28999999.978999968618 27869999.929999951273 3961801.930000067223 60389.334094716 2024-03-20T08:01:05.783486+00:00 19994330.280999898911 29000000.009000059217 27870000.010000050068 3961950.023999928962 60389.334106192 2024-03-20T08:01:06.774990+00:00 19994330.276000019163 28999999.955999970436 27870000.022999998182 3961171.055000067223 60389.334117846 2024-03-20T08:01:07.781869+00:00 19994330.278000000864 28999999.986000001431 27869999.975999951363 3961294.018999934196 60389.334129321 2024-03-20T08:01:08.773372+00:00 19994330.279000040144 29000000.026000000536 27869999.983000040054 3968138.986000061035 60389.334140981 2024-03-20T08:01:09.780748+00:00 19994330.276000019163 29000000.019999999553 27870000.002999961376 3962789.954999924172 60389.334152635 2024-03-20T08:01:10.787626+00:00 19994330.278000000864 28999999.996999990195 27870000.012000080198 3966405.971000074875 60389.334164110 2024-03-20T08:01:11.779130+00:00 19994330.278000000864 29000000.007000010461 27870000.058999899775 3959481.968999981880 60389.334175764 2024-03-20T08:01:12.786009+00:00 19994330.276999950409 29000000.022999998182 27869999.958999991417 3966031.993999958038 60389.334187240 2024-03-20T08:01:13.777512+00:00 19994330.279000040144 29000000.021000001580 27870000.003000020981 3967181.101999998093 60389.334198894 2024-03-20T08:01:14.784392+00:00 19994330.278999920934 28999999.942000001669 27869999.938000079244 3963587.955000042915 60389.334210369 2024-03-20T08:01:15.775894+00:00 19994330.277000069618 29000000.001999970526 27870000.100999951363 3965940.055999993812 60389.334222028 2024-03-20T08:01:16.783270+00:00 19994330.278999920934 29000000.025000009686 27870000.024999979883 3963975.972000002861 60389.334233499 2024-03-20T08:01:17.774277+00:00 19994330.275000099093 28999999.957000020891 27869999.897000070661 3962499.046999930870 60389.334245158 2024-03-20T08:01:18.781653+00:00 19994330.280999898911 29000000.047999981791 27870000.009999990463 3965282.892000079155 60389.334256628 2024-03-20T08:01:19.772659+00:00 19994330.279000040144 28999999.975000020117 27869999.945999979973 3962959.118999958038 60389.334268287 2024-03-20T08:01:20.780034+00:00 19994330.274999979883 28999999.987999979407 27870000.054999951273 3963875.911000012886 60389.334279947 2024-03-20T08:01:21.787410+00:00 19994330.277000069618 29000000.012000020593 27870000.003000020981 3967917.062999964226 60389.334291417 2024-03-20T08:01:22.778417+00:00 19994330.278000000864 29000000.010999981314 27869999.981999989599 3961631.968999981880 60389.334303076 2024-03-20T08:01:23.785792+00:00 19994330.278999999166 28999999.990000009537 27870000.001000050455 3963343.979000092018 60389.334314547 2024-03-20T08:01:24.776799+00:00 19994330.276999998838 29000000.024999979883 27870000.087999939919 3962416.969999908935 60389.334326206 2024-03-20T08:01:25.784174+00:00 19994330.279999990016 28999999.975000020117 27869999.978000041097 3967423.054000020027 60389.334337676 2024-03-20T08:01:26.775182+00:00 19994330.275000009686 29000000.009999990463 27869999.978999968618 3960258.101000071038 60389.334349335 2024-03-20T08:01:27.782557+00:00 19994330.278999999166 29000000.027000069618 27869999.978000041097 3963156.903999925125 60389.334360811 2024-03-20T08:01:28.774062+00:00 19994330.276000011712 28999999.958999991417 27870000.013000011444 3963107.021000028122 60389.334372465 2024-03-20T08:01:29.780940+00:00 19994330.278999980539 29000000.013999938965 27869999.979999899864 3962411.955999969970 60389.334383940 2024-03-20T08:01:30.772442+00:00 19994330.279000010341 28999999.998999949545 27870000.089000001550 3958294.078000069130 60389.334395600 2024-03-20T08:01:31.779818+00:00 19994330.278999980539 28999999.998000029474 27869999.921000000089 3960861.036000012886 60389.334407253 2024-03-20T08:01:32.786697+00:00 19994330.278000000864 29000000.022999998182 27870000.006999999285 3964560.847999929916 60389.334418729 2024-03-20T08:01:33.778200+00:00 19994330.275000009686 28999999.998000029474 27869999.984000008553 3958301.001999973785 60389.334430383 2024-03-20T08:01:34.785079+00:00 19994330.279000010341 28999999.955000039190 27870000.028999999166 3959683.064000010025 60389.334441858 2024-03-20T08:01:35.776582+00:00 19994330.274999979883 29000000.024999979883 27870000.014999989420 3962469.016000031959 60389.334453518 2024-03-20T08:01:36.783958+00:00 19994330.281000021845 28999999.986999988556 27869999.985000010580 3960719.945000051986 60389.334464988 2024-03-20T08:01:37.774966+00:00 19994330.277000010014 29000000.011999960989 27870000.028000000864 3961749.949000000954 60389.334476647 2024-03-20T08:01:38.782342+00:00 19994330.278000000864 28999999.991000059992 27869999.947999980301 3961393.973999977112 60389.334488118 2024-03-20T08:01:39.773347+00:00 19994330.277000010014 29000000.031000021845 27869999.999000009149 3962363.011000037193 60389.334499777 2024-03-20T08:01:40.780722+00:00 19994330.278999980539 28999999.982999920845 27870000.036000009626 3958958.057999968994 60389.334511247 2024-03-20T08:01:41.771729+00:00 19994330.273999989033 28999999.935000058264 27869999.983999971300 3964688.034999967087 60389.334522906 2024-03-20T08:01:42.779105+00:00 19994330.280000030994 29000000.026000019163 27869999.967000011355 3967299.032000064850 60389.334534560 2024-03-20T08:01:43.785984+00:00 19994330.282999988645 29000000.061999920756 27870000.035000029951 3963191.936999917030 60389.334546036 2024-03-20T08:01:44.777487+00:00 19994330.272999998182 28999999.980000000447 27869999.999000009149 3962063.001999973785 60389.334557695 2024-03-20T08:01:45.784862+00:00 19994330.278999980539 28999999.973999999464 27870000.026999950409 3961406.075000048149 60389.334569165 2024-03-20T08:01:46.775869+00:00 19994330.276000019163 29000000.011999998242 27870000.045000020415 3961975.924999951851 60389.334580819 2024-03-20T08:01:47.782749+00:00 19994330.278999980539 29000000.008000001311 27869999.945999979973 3964899.027999997139 60389.334592295 2024-03-20T08:01:48.774253+00:00 19994330.279999971390 28999999.991000000387 27869999.971999999136 3968715.056000113022 60389.334603954 2024-03-20T08:01:49.781628+00:00 19994330.276000019163 29000000.004000011832 27870000.001000050455 3961138.956999897957 60389.334615424 2024-03-20T08:01:50.772635+00:00 19994330.279999971390 29000000.000999990851 27869999.957999940962 3960524.047000051010 60389.334627084 2024-03-20T08:01:51.780010+00:00 19994330.274999979883 28999999.991000000387 27870000.046000000089 3964612.930999993812 60389.334638737 2024-03-20T08:01:52.786889+00:00 19994330.278000000864 29000000.006000008434 27869999.940999981016 3963955.973000050057 60389.334650213 2024-03-20T08:01:53.778392+00:00 19994330.277000069618 28999999.979999989271 27870000.037000060081 3965696.057999968994 60389.334661867 2024-03-20T08:01:54.785271+00:00 19994330.279999971390 29000000.042999979109 27870000.079999919981 3963688.013000010978 60389.334673342 2024-03-20T08:01:55.776774+00:00 19994330.278000000864 28999999.958000000566 27869999.946000099182 3962430.004999995232 60389.334685002 2024-03-20T08:01:56.784151+00:00 19994330.276000019163 29000000.007000029087 27870000.011999960989 3962973.939999938011 60389.334696472 2024-03-20T08:01:57.775157+00:00 19994330.279000040144 28999999.996999979019 27869999.945000048727 3962492.106999992859 60389.334708131 2024-03-20T08:01:58.782532+00:00 19994330.274999979883 28999999.995000001043 27870000.066999908537 3964296.989000082016 60389.334719601 2024-03-20T08:01:59.773539+00:00 19994330.276999950409 29000000.028000000864 27869999.958000060171 3965622.876999973785 60389.334731260 2024-03-20T08:02:00.780915+00:00 19994330.279999971390 28999999.967000011355 27870000.005999919027 3965770.100000023842 60389.334742730 2024-03-20T08:02:01.771922+00:00 19994330.280000090599 29000000.032999988645 27870000.014000058174 3962264.937999964226 60389.334754390 2024-03-20T08:02:02.779297+00:00 19994330.278000000864 29000000.011000040919 27869999.967000011355 3962964.070999979973 60389.334766044 2024-03-20T08:02:03.786177+00:00 19994330.275999899954 28999999.916999939829 27869999.993999961764 3961940.027999997139 60389.334777520 2024-03-20T08:02:04.777679+00:00 19994330.276000019163 29000000.078999999911 27870000.039999961853 3959313.861999989022 60389.334789173 2024-03-20T08:02:05.784558+00:00 19994330.278000000864 28999999.949000000954 27869999.968000050634 3957979.041000009049 60389.334800649 2024-03-20T08:02:06.776061+00:00 19994330.278000000864 29000000.037000060081 27870000.019999980927 3963025.942000031006 60389.334812308 2024-03-20T08:02:07.783436+00:00 19994330.281000021845 29000000.039000030607 27870000.013000011444 3959640.078999996185 60389.334823778 2024-03-20T08:02:08.774444+00:00 19994330.279000040144 28999999.903000000864 27869999.991999980062 3963341.985000013839 60389.334835438 2024-03-20T08:02:09.781821+00:00 19994330.273999929428 29000000.062999960035 27870000.054999999702 3965811.011999965180 60389.334846908 2024-03-20T08:02:10.772826+00:00 19994330.278000000864 29000000.018999930471 27869999.934999991208 3965129.047999978065 60389.334858567 2024-03-20T08:02:11.780202+00:00 19994330.278000000864 28999999.973000049591 27869999.968000009656 3964195.951000093948 60389.334870037 2024-03-20T08:02:12.771209+00:00 19994330.279000040144 29000000.008999940008 27870000.025999989361 3963794.042999982834 60389.334881697 2024-03-20T08:02:13.778586+00:00 19994330.279000040144 28999999.997000098228 27869999.976000010967 3966604.970999956131 60389.334893350 2024-03-20T08:02:14.785463+00:00 19994330.278000000864 28999999.997999910265 27870000.077999979258 3964336.957000017166 60389.334904826 2024-03-20T08:02:15.776966+00:00 19994330.278000000864 29000000.001000050455 27869999.995000001043 3962165.008000016212 60389.334916485 2024-03-20T08:02:16.784341+00:00 19994330.276000000536 28999999.988000039011 27869999.988000009209 3962944.008000016212 60389.334927956 2024-03-20T08:02:17.775349+00:00 19994330.276999998838 29000000.021999958903 27869999.995999988168 3964338.008999944199 60389.334939615 2024-03-20T08:02:18.782724+00:00 19994330.278999999166 28999999.935000058264 27869999.986000001431 3956490.052000045776 60389.334951085 2024-03-20T08:02:19.773731+00:00 19994330.280000001192 29000000.029999971390 27869999.984000030905 3961561.964999914169 60389.334962744 2024-03-20T08:02:20.781108+00:00 19994330.276000011712 29000000.024999979883 27870000.026999950409 3963517.966000080109 60389.334974214 2024-03-20T08:02:21.772113+00:00 19994330.276999998838 29000000.014999989420 27870000.006000038236 3967661.046000003815 60389.334985874 2024-03-20T08:02:22.779488+00:00 19994330.278999999166 28999999.953999999911 27869999.903999980539 3969425.001999973785 60389.334997533 2024-03-20T08:02:23.786864+00:00 19994330.275999989361 29000000.019999999553 27870000.130999978632 3965315.906999946106 60389.335009003 2024-03-20T08:02:24.777872+00:00 19994330.279000010341 29000000.006000000983 27869999.955000039190 3965154.078000069130 60389.335020663 2024-03-20T08:02:25.785247+00:00 19994330.276999980211 28999999.981999989599 27869999.995999988168 3966194.965999960899 60389.335032132 2024-03-20T08:02:26.776253+00:00 19994330.280000001192 29000000.017000019550 27870000.013000011444 3962129.057999968994 60389.335043792 2024-03-20T08:02:27.783630+00:00 19994330.276000019163 29000000.001999970526 27869999.987999919802 3966124.965000032913 60389.335055262 2024-03-20T08:02:28.774636+00:00 19994330.279000010341 29000000.002000000328 27869999.988000039011 3965138.986000061035 60389.335066922 2024-03-20T08:02:29.782012+00:00 19994330.272999998182 29000000.006000008434 27870000.014000058174 3968144.937999964226 60389.335078391 2024-03-20T08:02:30.773018+00:00 19994330.281999949366 28999999.991000000387 27869999.935999989510 3960637.075999975204 60389.335090051 2024-03-20T08:02:31.780393+00:00 19994330.277000010014 29000000.005999978632 27870000.112999919802 3966263.972000002861 60389.335101521 2024-03-20T08:02:32.771401+00:00 19994330.279000040144 28999999.967000011355 27869999.966000080109 3964035.042999982834 60389.335113180 2024-03-20T08:02:33.778776+00:00 19994330.278000000864 28999999.985000010580 27869999.949999928474 3959959.925999999046 60389.335124840 2024-03-20T08:02:34.786151+00:00 19994330.275999959558 29000000.027000010014 27870000.024000048637 3961377.988000034820 60389.335136310 2024-03-20T08:02:35.777158+00:00 19994330.278000000864 29000000.037000000477 27870000.011000040919 3966235.042000054847 60389.335147969 2024-03-20T08:02:36.784534+00:00 19994330.281000021845 29000000.032000008970 27869999.977999929339 3965207.011999965180 60389.335159439 2024-03-20T08:02:37.775541+00:00 19994330.278000000864 28999999.953000009060 27869999.983000040054 3964262.032999991905 60389.335171099 2024-03-20T08:02:38.782916+00:00 19994330.277000010014 29000000.009999990463 27870000.026999950409 3962640.947999954224 60389.335182575 2024-03-20T08:02:39.774419+00:00 19994330.275999959558 28999999.974999960512 27869999.965000029653 3961494.156000018120 60389.335194228 2024-03-20T08:02:40.781302+00:00 19994330.277000010014 28999999.991000059992 27869999.993999961764 3962881.845999956131 60389.335205704 2024-03-20T08:02:41.772801+00:00 19994330.279000040144 29000000.046000000089 27870000.050999999046 3956567.021000028122 60389.335217358 2024-03-20T08:02:42.779681+00:00 19994330.274999979883 28999999.957999940962 27870000.048000101000 3964853.966000080109 60389.335228833 2024-03-20T08:02:43.771184+00:00 19994330.279999971390 28999999.995000001043 27869999.995000001043 3964307.959999918938 60389.335240487 2024-03-20T08:02:44.778063+00:00 19994330.279999971390 28999999.995000001043 27869999.917999979109 3957923.027000070084 60389.335252146 2024-03-20T08:02:45.785438+00:00 19994330.275000099093 29000000.034000039101 27869999.993000030518 3959390.034999967087 60389.335263616 2024-03-20T08:02:46.776445+00:00 19994330.275999899954 28999999.971999999136 27870000.032999988645 3961784.064999938011 60389.335275276 2024-03-20T08:02:47.783821+00:00 19994330.278000000864 29000000.031000021845 27870000.019000001252 3962699.983000040054 60389.335286746 2024-03-20T08:02:48.774828+00:00 19994330.282000061125 28999999.992999911308 27869999.945999991149 3962223.004000068177 60389.335298405 2024-03-20T08:02:49.782204+00:00 19994330.276000019163 29000000.004000071436 27870000.039000000805 3960825.947999954224 60389.335309881 2024-03-20T08:02:50.773706+00:00 19994330.276999950409 28999999.991999980062 27870000.011999990791 3963064.955999969970 60389.335321540 2024-03-20T08:02:51.781083+00:00 19994330.279999971390 29000000.049000021070 27869999.944999989122 3965762.057999968994 60389.335333010 2024-03-20T08:02:52.772088+00:00 19994330.275000099093 28999999.969999909401 27870000.102000031620 3964274.939000010025 60389.335344664 2024-03-20T08:02:53.778968+00:00 19994330.276999950409 28999999.968000050634 27869999.970999989659 3966573.180999993812 60389.335356324 2024-03-20T08:02:54.786343+00:00 19994330.279999971390 29000000.006999969482 27869999.978000018746 3965060.883000016212 60389.335367793 2024-03-20T08:02:55.777351+00:00 19994330.281000021845 28999999.990000009537 27869999.960999999195 3964108.973999977112 60389.335379447 2024-03-20T08:02:56.784229+00:00 19994330.276000019163 28999999.996000051498 27869999.973000019789 3960494.038000106812 60389.335390923 2024-03-20T08:02:57.775732+00:00 19994330.273999929428 29000000.028000000864 27870000.028000000864 3965078.988999962807 60389.335402582 2024-03-20T08:02:58.783108+00:00 19994330.280000090599 29000000.000000000000 27870000.045999940485 3960019.046000003815 60389.335414052 2024-03-20T08:02:59.774115+00:00 19994330.278000000864 29000000.032999999821 27869999.990000009537 3959427.934999942780 60389.335425712 2024-03-20T08:03:00.781490+00:00 19994330.276000019163 28999999.932999998331 27869999.904000040144 3959975.001000047196 60389.335437181 2024-03-20T08:03:01.772497+00:00 19994330.281999949366 29000000.010000009090 27870000.114999949932 3968508.032999991905 60389.335448841 2024-03-20T08:03:02.779872+00:00 19994330.276000019163 28999999.984999999404 27869999.977000001818 3961250.024999976158 60389.335460311 2024-03-20T08:03:03.770880+00:00 19994330.276999950409 29000000.013000011444 27869999.992000039667 3965488.930999993812 60389.335471970 2024-03-20T08:03:04.778255+00:00 19994330.278000000864 28999999.996999979019 27870000.025999959558 3958693.110000013839 60389.335483630 2024-03-20T08:03:05.785630+00:00 19994330.277000069618 29000000.034000009298 27869999.977000001818 3959038.893000007141 60389.335495100 2024-03-20T08:03:06.776638+00:00 19994330.281999949366 28999999.983000010252 27870000.019999980927 3957266.981999992859 60389.335506760 2024-03-20T08:03:07.784012+00:00 19994330.281000021845 29000000.041000008583 27869999.990000009537 3958896.973999977112 60389.335518229 2024-03-20T08:03:08.775020+00:00 19994330.271999958903 28999999.997999969870 27870000.030000090599 3963029.128000020981 60389.335529889 2024-03-20T08:03:09.782395+00:00 19994330.278000000864 28999999.934000018984 27869999.908999919891 3962365.986999989022 60389.335541359 2024-03-20T08:03:10.773402+00:00 19994330.276999998838 29000000.041000008583 27870000.067000031471 3963050.993000030983 60389.335553018 2024-03-20T08:03:11.780777+00:00 19994330.276000000536 28999999.992999970913 27869999.995999928564 3962355.901000022888 60389.335564494 2024-03-20T08:03:12.772280+00:00 19994330.278999999166 29000000.020000040531 27870000.036000009626 3963117.097000002861 60389.335576148 2024-03-20T08:03:13.779159+00:00 19994330.280999999493 28999999.974999960512 27869999.922000050545 3957927.018999934196 60389.335587624 2024-03-20T08:03:14.770664+00:00 19994330.276999998838 29000000.007000029087 27870000.014999989420 3959592.856999992859 60389.335599277 2024-03-20T08:03:15.777542+00:00 19994330.275000009686 29000000.009999990463 27870000.019999980927 3962904.074000000954 60389.335610936 2024-03-20T08:03:16.784917+00:00 19994330.278000000864 28999999.971999999136 27869999.963999990374 3958442.066000103951 60389.335622407 2024-03-20T08:03:17.775925+00:00 19994330.280000001192 29000000.013000011444 27870000.032999988645 3961035.879999999888 60389.335634066 2024-03-20T08:03:18.783300+00:00 19994330.275000009686 28999999.967999938875 27870000.046000000089 3961752.084999999031 60389.335645542 2024-03-20T08:03:19.774803+00:00 19994330.282000008970 29000000.014000058174 27869999.930000070482 3957168.009999999776 60389.335657195 2024-03-20T08:03:20.781685+00:00 19994330.278000000864 28999999.995999928564 27869999.993999961764 3959360.077000000980 60389.335668671 2024-03-20T08:03:21.773185+00:00 19994330.278000000864 29000000.011000040919 27870000.050000071526 3958029.881999998819 60389.335680325 2024-03-20T08:03:22.780064+00:00 19994330.275000009686 28999999.978000041097 27869999.995999928564 3955983.035000000149 60389.335691800 2024-03-20T08:03:23.771567+00:00 19994330.277000010014 29000000.016000028700 27870000.029999971390 3956144.887999999803 60389.335703454 2024-03-20T08:03:24.778447+00:00 19994330.280999958515 29000000.001999970526 27869999.925000071526 3961165.108999996912 60389.335715114 2024-03-20T08:03:25.785823+00:00 19994330.278000000864 29000000.000000000000 27870000.003000020981 3956839.010000004899 60389.335726589 2024-03-20T08:03:26.777326+00:00 19994330.276000019163 29000000.016999959946 27869999.978000000119 3958131.952999994159 60389.335738243 2024-03-20T08:03:27.784204+00:00 19994330.278000000864 28999999.986999988556 27870000.022999998182 3957953.993000001181 60389.335749719 2024-03-20T08:03:28.775708+00:00 19994330.278000000864 29000000.022000070661 27870000.025999989361 3956226.975000001024 60389.335761372 2024-03-20T08:03:29.782587+00:00 19994330.278000000864 28999999.979999899864 27870000.050000008196 3957456.053000003099 60389.335772848 2024-03-20T08:03:30.774090+00:00 19994330.277000010014 28999999.996000051498 27869999.935999989510 3961929.015000001062 60389.335784508 2024-03-20T08:03:31.781465+00:00 19994330.281000021845 29000000.011999960989 27870000.004000011832 3956500.968999996781 60389.335795978 2024-03-20T08:03:32.772472+00:00 19994330.273999989033 28999999.970000028610 27870000.032999988645 3959259.034999995958 60389.335807631 2024-03-20T08:03:33.779351+00:00 19994330.278999980539 29000000.008000019938 27869999.941000010818 3960076.975000008941 60389.335819107 2024-03-20T08:03:34.770855+00:00 19994330.274999979883 29000000.034000039101 27870000.052999999374 3958809.979999988806 60389.335830767 2024-03-20T08:03:35.778230+00:00 19994330.281000021845 28999999.985999941826 27869999.977999988943 3963205.017000005115 60389.335842420 2024-03-20T08:03:36.785109+00:00 19994330.277000010014 29000000.008999999613 27870000.042999979109 3963657.019999995828 60389.335853896 2024-03-20T08:03:37.776612+00:00 19994330.279000040144 28999999.980000000447 27869999.980000019073 3962186.094999998808 60389.335865550 2024-03-20T08:03:38.783492+00:00 19994330.279999971390 28999999.978000000119 27869999.953999999911 3960687.876000002027 60389.335877025 2024-03-20T08:03:39.774994+00:00 19994330.272999998182 29000000.026999980211 27870000.018000010401 3957942.906000003219 60389.335888679 2024-03-20T08:03:40.781875+00:00 19994330.278000000864 28999999.991000030190 27870000.069999989122 3966765.148000001907 60389.335900155 2024-03-20T08:03:41.773377+00:00 19994330.276999950409 29000000.035999979824 27869999.955999970436 3960335.932999997865 60389.335911814 2024-03-20T08:03:42.780753+00:00 19994330.281000021845 28999999.969000011683 27869999.990000009537 3962800.024000003934 60389.335923284 2024-03-20T08:03:43.771760+00:00 19994330.277000069618 29000000.006999999285 27869999.990000009537 3963329.932999997865 60389.335934944 2024-03-20T08:03:44.779135+00:00 19994330.278000000864 28999999.990999970585 27870000.004000011832 3965520.047000005841 60389.335946414 2024-03-20T08:03:45.770142+00:00 19994330.278999920934 28999999.988000039011 27869999.960000038147 3961126.070999994874 60389.335958073 2024-03-20T08:03:46.777517+00:00 19994330.274000048637 29000000.011999960989 27870000.019999980927 3962322.035999997985 60389.335969727 2024-03-20T08:03:47.784396+00:00 19994330.278000000864 29000000.032000008970 27870000.062000039965 3965981.871999993920 60389.335981202 2024-03-20T08:03:48.775902+00:00 19994330.278000000864 28999999.992000039667 27869999.923999909312 3963583.050000011921 60389.335992862 2024-03-20T08:03:49.783275+00:00 19994330.281999949366 28999999.955999970436 27870000.083999991417 3960145.971999987960 60389.336004332 2024-03-20T08:03:50.774283+00:00 19994330.275000099093 29000000.047999981791 27869999.948000069708 3963282.993000001181 60389.336015991 2024-03-20T08:03:51.781658+00:00 19994330.280999898911 28999999.959000051022 27870000.029999971390 3965355.089000015985 60389.336027461 2024-03-20T08:03:52.772664+00:00 19994330.276000019163 28999999.986999988556 27869999.939000010490 3961297.908999979030 60389.336039121 2024-03-20T08:03:53.780039+00:00 19994330.277000069618 29000000.031999949366 27870000.009999990463 3960519.024000018835 60389.336050591 2024-03-20T08:03:54.771047+00:00 19994330.274999979883 28999999.984000090510 27869999.975000020117 3966275.033999979030 60389.336062250 2024-03-20T08:03:55.778422+00:00 19994330.281999949366 29000000.028999920934 27870000.113999959081 3961308.045000017155 60389.336073720 2024-03-20T08:03:56.769429+00:00 19994330.279000040144 28999999.973999980837 27869999.927999969572 3963584.889999986161 60389.336085380 2024-03-20T08:03:57.776804+00:00 19994330.276000019163 29000000.022000070661 27870000.030000090599 3964228.106999992859 60389.336097033 2024-03-20T08:03:58.783683+00:00 19994330.275999899954 29000000.011000040919 27869999.954999919981 3963672.002000004053 60389.336108509 2024-03-20T08:03:59.775186+00:00 19994330.280000090599 28999999.996999979019 27870000.029999971390 3965085.010000019800 60389.336120169 2024-03-20T08:04:00.782563+00:00 19994330.276000019163 28999999.988999959081 27870000.028000120074 3958350.822999984026 60389.336131638 2024-03-20T08:04:01.773569+00:00 19994330.279999971390 28999999.973000049591 27869999.920999880880 3963061.046000003815 60389.336143298 2024-03-20T08:04:02.780947+00:00 19994330.274999979883 29000000.000999931246 27870000.011000040919 3962357.074000000954 60389.336154768 2024-03-20T08:04:03.771951+00:00 19994330.278999999166 29000000.049000021070 27869999.981999989599 3966406.955000013113 60389.336166427 2024-03-20T08:04:04.779327+00:00 19994330.278000000864 28999999.950000051409 27870000.046000000089 3964817.979999988806 60389.336177898 2024-03-20T08:04:05.770335+00:00 19994330.276999998838 29000000.051999930292 27870000.013000000268 3957657.993000001181 60389.336189557 2024-03-20T08:04:06.777709+00:00 19994330.278000000864 28999999.958999991417 27870000.013000000268 3955879.071000009775 60389.336201216 2024-03-20T08:04:07.785084+00:00 19994330.279999990016 29000000.024999979883 27869999.977000001818 3964190.896999984980 60389.336212686 2024-03-20T08:04:08.776091+00:00 19994330.277000010014 28999999.969000101089 27870000.055000010878 3963792.039999992121 60389.336224345 2024-03-20T08:04:09.783466+00:00 19994330.277000010014 29000000.037999991328 27869999.953000009060 3961901.094000012148 60389.336235816 2024-03-20T08:04:10.774474+00:00 19994330.278999980539 28999999.967999938875 27869999.970999989659 3960653.965000004042 60389.336247475 2024-03-20T08:04:11.781849+00:00 19994330.277000010014 29000000.021000031382 27870000.000000000000 3960967.009000002872 60389.336258945 2024-03-20T08:04:12.772856+00:00 19994330.275999989361 29000000.001999970526 27869999.978999998420 3960514.965000004042 60389.336270604 2024-03-20T08:04:13.780232+00:00 19994330.282000008970 28999999.967000000179 27870000.051999989897 3966931.078999996185 60389.336282074 2024-03-20T08:04:14.771238+00:00 19994330.278999980539 29000000.024000000209 27869999.962000008672 3958674.056999980938 60389.336293734 2024-03-20T08:04:15.778613+00:00 19994330.276000019163 28999999.996000010520 27870000.038999971002 3959504.915000020992 60389.336305209 2024-03-20T08:04:16.770117+00:00 19994330.272999998182 28999999.998000010848 27869999.945000048727 3959139.922999978065 60389.336316864 2024-03-20T08:04:17.776996+00:00 19994330.282000008970 29000000.021999981254 27870000.032999988645 3957378.989000021946 60389.336328523 2024-03-20T08:04:18.784371+00:00 19994330.278999980539 28999999.960999999195 27870000.069999989122 3960748.017999976873 60389.336339993 2024-03-20T08:04:19.775379+00:00 19994330.279999971390 29000000.011000011116 27870000.004000011832 3958963.013000010978 60389.336351652 2024-03-20T08:04:20.782755+00:00 19994330.272999998182 28999999.986999988556 27869999.942999958992 3958483.997000008821 60389.336363122 2024-03-20T08:04:21.773761+00:00 19994330.281000021845 28999999.997000038624 27870000.013000011444 3960376.064999998081 60389.336374782 2024-03-20T08:04:22.781137+00:00 19994330.272999998182 29000000.028999980539 27869999.995000060648 3966380.037999988068 60389.336386252 2024-03-20T08:04:23.772145+00:00 19994330.278000000864 28999999.981000009924 27870000.003999948502 3961141.925999999046 60389.336397911 2024-03-20T08:04:24.779518+00:00 19994330.278999980539 29000000.004999998957 27870000.031999949366 3960323.942000031006 60389.336409381 2024-03-20T08:04:25.770526+00:00 19994330.280000030994 29000000.015999969095 27870000.013000011444 3966191.140999972820 60389.336421040 2024-03-20T08:04:26.777901+00:00 19994330.278000000864 29000000.017000019550 27869999.899000048637 3961308.928000032902 60389.336432511 2024-03-20T08:04:27.768909+00:00 19994330.276000019163 28999999.978999968618 27870000.008000019938 3960170.932999968994 60389.336444170 2024-03-20T08:04:28.776283+00:00 19994330.278000000864 29000000.008999999613 27870000.092999938875 3966678.109000027180 60389.336455824 2024-03-20T08:04:29.783163+00:00 19994330.278000000864 28999999.977000001818 27869999.976000070572 3958308.921000003815 60389.336467300 2024-03-20T08:04:30.774665+00:00 19994330.276000019163 29000000.012000020593 27869999.990999940783 3961629.023999989033 60389.336478953 2024-03-20T08:04:31.781545+00:00 19994330.281999949366 28999999.996999979019 27869999.989000078291 3960758.930999993812 60389.336490429 2024-03-20T08:04:32.773049+00:00 19994330.276000019163 29000000.022999998182 27869999.978999968618 3963764.053999959957 60389.336502088 2024-03-20T08:04:33.780423+00:00 19994330.276999950409 28999999.990000009537 27869999.962999939919 3960502.941000043880 60389.336513558 2024-03-20T08:04:34.771431+00:00 19994330.274999979883 28999999.968999978155 27870000.037999991328 3961162.074999988079 60389.336525218 2024-03-20T08:04:35.778806+00:00 19994330.278000120074 29000000.034000039101 27870000.022999998182 3963315.059000014793 60389.336536693 2024-03-20T08:04:36.770310+00:00 19994330.280999898911 28999999.998999949545 27869999.999000068754 3960177.895999968052 60389.336548347 2024-03-20T08:04:37.777188+00:00 19994330.281000021845 28999999.985000010580 27870000.023999929428 3962291.008000016212 60389.336560006 2024-03-20T08:04:38.784564+00:00 19994330.274000048637 28999999.994000080973 27869999.953999999911 3961750.060000001919 60389.336571476 2024-03-20T08:04:39.775570+00:00 19994330.278999920934 28999999.996999979019 27869999.967000011355 3960618.931999980938 60389.336583136 2024-03-20T08:04:40.782945+00:00 19994330.276000019163 29000000.025999899954 27870000.018000010401 3960682.041000009049 60389.336594611 2024-03-20T08:04:41.774449+00:00 19994330.278000000864 28999999.978000041097 27870000.027000069618 3957325.970000029076 60389.336606288 2024-03-20T08:04:42.783314+00:00 19994330.278000000864 29000000.037999991328 27869999.981999989599 3965163.919999957085 60389.336617741 2024-03-20T08:04:43.772831+00:00 19994330.279000040144 28999999.945999979973 27869999.995000001043 3959568.087000011932 60389.336629400 2024-03-20T08:04:44.780206+00:00 19994330.276999950409 29000000.011000040919 27869999.965999990702 3958873.036000012886 60389.336640871 2024-03-20T08:04:45.771213+00:00 19994330.278000000864 28999999.991999980062 27870000.039000000805 3962001.968999981880 60389.336652530 2024-03-20T08:04:46.778589+00:00 19994330.279000040144 29000000.032000061125 27869999.953000009060 3963045.035000026226 60389.336664000 2024-03-20T08:04:47.769596+00:00 19994330.274999979883 28999999.981999989599 27870000.037999991328 3964303.993999958038 60389.336675659 2024-03-20T08:04:48.776971+00:00 19994330.279000040144 28999999.967000011355 27869999.993000000715 3965233.053000032902 60389.336687313 2024-03-20T08:04:49.783850+00:00 19994330.278999920934 28999999.997999910265 27869999.995999988168 3962259.884000002872 60389.336698789 2024-03-20T08:04:50.775353+00:00 19994330.278000000864 29000000.046999998391 27869999.957000020891 3963342.050999999046 60389.336710448 2024-03-20T08:04:51.782731+00:00 19994330.275000099093 28999999.960999999195 27870000.050000008196 3964011.986999989022 60389.336721918 2024-03-20T08:04:52.773736+00:00 19994330.279999971390 29000000.043000008911 27870000.088999990374 3959881.052999972831 60389.336733578 2024-03-20T08:04:53.781111+00:00 19994330.274999979883 28999999.958999991417 27869999.955999970436 3954280.014000058174 60389.336745048 2024-03-20T08:04:54.772118+00:00 19994330.281000021845 29000000.048000011593 27869999.976000010967 3959203.922999978065 60389.336756707 2024-03-20T08:04:55.779494+00:00 19994330.276999950409 28999999.991000000387 27870000.028000000864 3960481.054000020027 60389.336768177 2024-03-20T08:04:56.770501+00:00 19994330.278000000864 29000000.000000000000 27869999.986000001431 3963242.886999965180 60389.336779837 2024-03-20T08:04:57.777876+00:00 19994330.278000000864 29000000.006999999285 27869999.929000020027 3958538.097000002861 60389.336791307 2024-03-20T08:04:58.768883+00:00 19994330.278000000864 29000000.009999990463 27870000.052999969572 3963566.880999981891 60389.336802966 2024-03-20T08:04:59.776258+00:00 19994330.276999998838 28999999.980000019073 27870000.008000019938 3958623.045000017155 60389.336814625 2024-03-20T08:05:00.783634+00:00 19994330.278000000864 28999999.991000000387 27870000.037000000477 3962630.069999992847 60389.336826095 2024-03-20T08:05:01.774640+00:00 19994330.278999999166 29000000.031000021845 27869999.974000040442 3959919.914000033867 60389.336837755 2024-03-20T08:05:02.782018+00:00 19994330.278000000864 28999999.977000001818 27869999.985999941826 3965450.097000002861 60389.336849225 2024-03-20T08:05:03.773023+00:00 19994330.277000010014 29000000.001999970526 27869999.961000081152 3963936.962999999989 60389.336860884 2024-03-20T08:05:04.780399+00:00 19994330.273999989033 28999999.987999979407 27870000.082999940962 3961584.981000006199 60389.336872360 2024-03-20T08:05:05.771902+00:00 19994330.282999988645 29000000.035000029951 27869999.980000019073 3963490.031999946106 60389.336884014 2024-03-20T08:05:06.778781+00:00 19994330.272999998182 28999999.944000009447 27869999.927999969572 3962324.943000019062 60389.336895489 2024-03-20T08:05:07.770285+00:00 19994330.284000009298 29000000.016999959946 27870000.080999970436 3963390.059000014793 60389.336907143 2024-03-20T08:05:08.777163+00:00 19994330.277000010014 29000000.026000019163 27869999.971000079066 3962489.958999990951 60389.336918619 2024-03-20T08:05:09.768667+00:00 19994330.278000000864 28999999.980000019073 27869999.947999950498 3965821.018000007141 60389.336930273 2024-03-20T08:05:10.775545+00:00 19994330.275999989361 28999999.993000030518 27870000.052999969572 3966087.055000007153 60389.336941932 2024-03-20T08:05:11.782920+00:00 19994330.277000010014 29000000.008000019938 27869999.981000069529 3963428.917999982834 60389.336953402 2024-03-20T08:05:12.773928+00:00 19994330.278999980539 28999999.983999971300 27869999.959999918938 3962209.957000017166 60389.336965061 2024-03-20T08:05:13.781304+00:00 19994330.278000000864 29000000.013999938965 27870000.032999988645 3960110.090999960899 60389.336976531 2024-03-20T08:05:14.772311+00:00 19994330.277000010014 29000000.022999998182 27870000.046000000089 3960972.957000017166 60389.336988191 2024-03-20T08:05:15.779686+00:00 19994330.280000030994 28999999.958999991417 27869999.949000000954 3961099.032000004780 60389.336999666 2024-03-20T08:05:16.771189+00:00 19994330.273999989033 29000000.009000059217 27870000.024000048637 3963652.070999979973 60389.337011321 2024-03-20T08:05:17.778068+00:00 19994330.278000000864 29000000.039999961853 27869999.947999950498 3965888.945000051986 60389.337022796 2024-03-20T08:05:18.769571+00:00 19994330.278000000864 28999999.965000029653 27870000.080000039190 3961997.951999961864 60389.337034450 2024-03-20T08:05:19.776450+00:00 19994330.280999958515 28999999.988999959081 27869999.927999969572 3966395.099000037182 60389.337046109 2024-03-20T08:05:20.783825+00:00 19994330.280000030994 29000000.063000079244 27870000.055999990553 3963129.002999960911 60389.337057579 2024-03-20T08:05:21.774833+00:00 19994330.272999998182 28999999.969999909401 27869999.965999998152 3957661.976000010967 60389.337069239 2024-03-20T08:05:22.782208+00:00 19994330.277000010014 29000000.003000020981 27869999.964999999851 3960114.035000026226 60389.337080714 2024-03-20T08:05:23.773711+00:00 19994330.278999980539 29000000.003000020981 27870000.077999990433 3964733.919999957085 60389.337092368 2024-03-20T08:05:24.780590+00:00 19994330.279000040144 28999999.970999959856 27869999.961000010371 3962996.020000040997 60389.337103838 2024-03-20T08:05:25.771598+00:00 19994330.279999971390 29000000.006000038236 27870000.017999991775 3965476.006999969017 60389.337115497 2024-03-20T08:05:26.778973+00:00 19994330.276000019163 29000000.029000040144 27870000.018000010401 3966778.949999988079 60389.337126973 2024-03-20T08:05:27.770476+00:00 19994330.276999950409 28999999.984999999404 27869999.990000009537 3963201.074000000954 60389.337138627 2024-03-20T08:05:28.777355+00:00 19994330.276000019163 29000000.004000000656 27870000.010999981314 3964989.947000027169 60389.337150102 2024-03-20T08:05:29.768858+00:00 19994330.279999971390 28999999.975999999791 27870000.006999999285 3963113.963999987114 60389.337161756 2024-03-20T08:05:30.775739+00:00 19994330.277000069618 29000000.004999998957 27869999.942999988794 3965729.037999988068 60389.337173416 2024-03-20T08:05:31.783112+00:00 19994330.278999920934 29000000.011000011116 27870000.000000000000 3962809.953000009060 60389.337184891 2024-03-20T08:05:32.774616+00:00 19994330.276000019163 29000000.000000000000 27870000.013000011444 3968110.062000035774 60389.337196551 2024-03-20T08:05:33.781992+00:00 19994330.279999971390 28999999.995000001043 27869999.979000028223 3962602.957999945153 60389.337208021 2024-03-20T08:05:34.772998+00:00 19994330.277000069618 29000000.007999990135 27870000.032999988645 3961672.052999972831 60389.337219680 2024-03-20T08:05:35.780373+00:00 19994330.276999950409 29000000.009000029415 27870000.071999970824 3962741.975000023842 60389.337231150 2024-03-20T08:05:36.771382+00:00 19994330.278000000864 28999999.993999961764 27869999.932000041008 3963019.960000038147 60389.337242810 2024-03-20T08:05:37.778756+00:00 19994330.279999971390 28999999.974000040442 27870000.011999960989 3965461.001000047196 60389.337254280 2024-03-20T08:05:38.769763+00:00 19994330.276000019163 29000000.016999959946 27870000.000999990851 3957087.033999919891 60389.337265939 2024-03-20T08:05:39.777138+00:00 19994330.277000069618 28999999.970000028610 27869999.944000069052 3961631.011000037193 60389.337277415 2024-03-20T08:05:40.768641+00:00 19994330.278999920934 29000000.028999980539 27870000.074999928474 3960930.952999948990 60389.337289068 2024-03-20T08:05:41.775520+00:00 19994330.278000000864 29000000.017000019550 27870000.027000069618 3960005.036000012886 60389.337300728 2024-03-20T08:05:42.782896+00:00 19994330.274999979883 29000000.010999981314 27869999.952999949455 3958235.986000061035 60389.337312198 2024-03-20T08:05:43.773903+00:00 19994330.282000061125 28999999.985000010580 27869999.980000019073 3961100.997999907006 60389.337323857 2024-03-20T08:05:44.781280+00:00 19994330.279000040144 28999999.992999970913 27869999.998999949545 3964893.101000071038 60389.337335328 2024-03-20T08:05:45.772285+00:00 19994330.275999899954 28999999.991000059992 27870000.055000070482 3958806.875999927986 60389.337346987 2024-03-20T08:05:46.779661+00:00 19994330.277000069618 29000000.009999990463 27869999.927999969572 3955362.017000079155 60389.337358463 2024-03-20T08:05:47.771164+00:00 19994330.276000019163 28999999.993000030518 27869999.973999980837 3959215.016999959946 60389.337370116 2024-03-20T08:05:48.778043+00:00 19994330.279999971390 28999999.977000001818 27870000.049000021070 3957924.976999998093 60389.337381592 2024-03-20T08:05:49.769546+00:00 19994330.278000000864 29000000.043999910355 27869999.995000001043 3963208.027999997139 60389.337393251 2024-03-20T08:05:50.776922+00:00 19994330.281999949366 28999999.986000061035 27870000.044000029564 3957515.948000072967 60389.337404721 2024-03-20T08:05:51.767928+00:00 19994330.272999998182 29000000.008999940008 27869999.970999959856 3961837.076999903191 60389.337416381 2024-03-20T08:05:52.775304+00:00 19994330.276000000536 28999999.991999980062 27870000.000000000000 3959010.920000075828 60389.337428040 2024-03-20T08:05:53.782679+00:00 19994330.276999998838 29000000.018000010401 27869999.978000041097 3963695.100999950897 60389.337439510 2024-03-20T08:05:54.773686+00:00 19994330.280000001192 29000000.003000020981 27870000.037999991328 3959300.955000042915 60389.337451170 2024-03-20T08:05:55.781063+00:00 19994330.280000001192 28999999.953999999911 27869999.968999978155 3953891.055999993812 60389.337462639 2024-03-20T08:05:56.772069+00:00 19994330.278999999166 29000000.012000080198 27870000.031000021845 3957500.942000031006 60389.337474299 2024-03-20T08:05:57.779444+00:00 19994330.276000011712 29000000.017999891192 27869999.950999978930 3960610.067999958992 60389.337485769 2024-03-20T08:05:58.770451+00:00 19994330.272999998182 28999999.996000051498 27870000.054000020027 3959354.029999970924 60389.337497429 2024-03-20T08:05:59.777826+00:00 19994330.278999980539 28999999.988000039011 27870000.021999958903 3956257.833999990951 60389.337508904 2024-03-20T08:06:00.769330+00:00 19994330.279000010341 29000000.016999959946 27869999.949999999255 3958881.029000043869 60389.337520558 2024-03-20T08:06:01.776208+00:00 19994330.280000001192 28999999.996000051498 27869999.975999999791 3959701.003000020981 60389.337532034 2024-03-20T08:06:02.767712+00:00 19994330.280000001192 29000000.002999901772 27870000.028000000864 3956834.043999909889 60389.337543687 2024-03-20T08:06:03.774591+00:00 19994330.272999968380 29000000.019000049680 27870000.035000000149 3960804.058000088204 60389.337555347 2024-03-20T08:06:04.781967+00:00 19994330.278999980539 28999999.958999998868 27869999.921000000089 3962736.962999939919 60389.337566817 2024-03-20T08:06:05.772973+00:00 19994330.277000010014 29000000.013000000268 27870000.089999999851 3956656.935999989975 60389.337578476 2024-03-20T08:06:06.780349+00:00 19994330.280000030994 28999999.966000009328 27869999.896000001580 3960748.110000013839 60389.337589952 2024-03-20T08:06:07.771852+00:00 19994330.278000000864 29000000.019999999553 27870000.083999991417 3959175.962000011932 60389.337601606 2024-03-20T08:06:08.778731+00:00 19994330.275999959558 29000000.025999989361 27869999.986999988556 3960130.970999956131 60389.337613082 2024-03-20T08:06:09.770234+00:00 19994330.278000060469 28999999.990000009537 27869999.998000029474 3965340.019000052940 60389.337624735 2024-03-20T08:06:10.777113+00:00 19994330.275999959558 28999999.981000009924 27869999.971999999136 3963844.955000042915 60389.337636211 2024-03-20T08:06:11.768616+00:00 19994330.278999980539 28999999.991999980062 27870000.039999961853 3957838.049999951851 60389.337647865 2024-03-20T08:06:12.775495+00:00 19994330.278000000864 29000000.035000000149 27870000.036000009626 3965869.057999968994 60389.337659524 2024-03-20T08:06:13.782873+00:00 19994330.281000021845 28999999.986000001431 27869999.962000008672 3958067.854000092018 60389.337670994 2024-03-20T08:06:14.773878+00:00 19994330.276000019163 29000000.012000020593 27870000.001999970526 3961962.164999961853 60389.337682653 2024-03-20T08:06:15.781257+00:00 19994330.278000000864 28999999.971999999136 27869999.938000019640 3960456.856999992859 60389.337694123 2024-03-20T08:06:16.772260+00:00 19994330.273999989033 28999999.990000009537 27870000.003000020981 3959657.967000008095 60389.337705783 2024-03-20T08:06:17.779636+00:00 19994330.281000021845 29000000.030999958515 27869999.981000009924 3964353.021999955177 60389.337717253 2024-03-20T08:06:18.770643+00:00 19994330.278000000864 28999999.988000039011 27870000.061999920756 3964423.073000072967 60389.337728912 2024-03-20T08:06:19.778018+00:00 19994330.278999920934 29000000.001999970526 27869999.953000068665 3959811.978999971878 60389.337740382 2024-03-20T08:06:20.769025+00:00 19994330.277000069618 29000000.024999979883 27870000.032999988645 3962221.083999990951 60389.337752041 2024-03-20T08:06:21.776400+00:00 19994330.278000000864 28999999.994000021368 27870000.059999939054 3960958.957999945153 60389.337763512 2024-03-20T08:06:22.767407+00:00 19994330.276999950409 28999999.986999988556 27869999.980000019073 3966231.996000051033 60389.337775171 2024-03-20T08:06:23.774783+00:00 19994330.277000069618 28999999.973000049591 27869999.914000030607 3963914.027999997139 60389.337786830 2024-03-20T08:06:24.782159+00:00 19994330.281999949366 29000000.021000031382 27870000.024999979883 3959418.904000043869 60389.337798301 2024-03-20T08:06:25.773165+00:00 19994330.278000000864 29000000.020999908447 27870000.118000030518 3959517.067999958992 60389.337809960 2024-03-20T08:06:26.780540+00:00 19994330.278000000864 29000000.013000011444 27869999.914000030607 3960248.860999941826 60389.337821430 2024-03-20T08:06:27.771547+00:00 19994330.277000069618 28999999.963000059128 27870000.032999988645 3964166.225000023842 60389.337833089 2024-03-20T08:06:28.778923+00:00 19994330.274999979883 28999999.992999911308 27869999.962000008672 3965527.861000061035 60389.337844559 2024-03-20T08:06:29.769930+00:00 19994330.278000000864 29000000.013000011444 27869999.962000008672 3958317.098999977112 60389.337856219 2024-03-20T08:06:30.777305+00:00 19994330.279000040144 29000000.040000081062 27870000.023999929428 3959376.939000010025 60389.337867689 2024-03-20T08:06:31.768312+00:00 19994330.279999971390 28999999.978999968618 27869999.996999979019 3959288.970000029076 60389.337879348 2024-03-20T08:06:32.775687+00:00 19994330.276000019163 28999999.990999940783 27870000.013000011444 3961407.044999957085 60389.337891002 2024-03-20T08:06:33.782567+00:00 19994330.275999899954 29000000.004999998957 27870000.016000028700 3962182.050999999046 60389.337902478 2024-03-20T08:06:34.774070+00:00 19994330.278000000864 28999999.980000019073 27870000.006999969482 3962069.916000009049 60389.337914137 2024-03-20T08:06:35.781448+00:00 19994330.279000040144 29000000.026000019163 27869999.980000019073 3962989.942999958992 60389.337925607 2024-03-20T08:06:36.772454+00:00 19994330.276000019163 28999999.996000051498 27869999.988999959081 3960723.072000027169 60389.337937261 2024-03-20T08:06:37.779331+00:00 19994330.278999920934 28999999.973999980837 27870000.041000008583 3959481.976999998093 60389.337948737 2024-03-20T08:06:38.770835+00:00 19994330.278000120074 29000000.000000000000 27869999.977000001818 3957712.067000031006 60389.337960396 2024-03-20T08:06:39.778210+00:00 19994330.276999950409 29000000.019999980927 27870000.010000009090 3959836.981999992859 60389.337971866 2024-03-20T08:06:40.769217+00:00 19994330.276999950409 28999999.980000019073 27869999.962999999523 3962006.919000030030 60389.337983525 2024-03-20T08:06:41.776592+00:00 19994330.280000090599 29000000.043000001460 27869999.987999990582 3962106.004999995232 60389.337994996 2024-03-20T08:06:42.767599+00:00 19994330.276999950409 28999999.967000000179 27870000.052000019699 3962256.083999990951 60389.338006655 2024-03-20T08:06:43.774974+00:00 19994330.279000040144 29000000.010999988765 27869999.974999990314 3962247.907999991905 60389.338018314 2024-03-20T08:06:44.782350+00:00 19994330.278000000864 28999999.993000019342 27869999.951999988407 3965025.015999913216 60389.338029784 2024-03-20T08:06:45.773358+00:00 19994330.280999999493 29000000.000999990851 27870000.034000009298 3960891.029000043869 60389.338041444 2024-03-20T08:06:46.780733+00:00 19994330.271000001580 28999999.988999988884 27869999.997000008821 3959695.029000043869 60389.338052914 2024-03-20T08:06:47.771739+00:00 19994330.280000001192 29000000.011999990791 27869999.986999958754 3960144.011999965180 60389.338064573 2024-03-20T08:06:48.779116+00:00 19994330.276000011712 29000000.019000019878 27870000.037000000477 3959099.932999968994 60389.338076043 2024-03-20T08:06:49.770123+00:00 19994330.280000001192 28999999.978000018746 27869999.968000050634 3963178.098000050057 60389.338087703 2024-03-20T08:06:50.777497+00:00 19994330.278999999166 29000000.011999960989 27870000.056999981403 3959338.024999976158 60389.338099172 2024-03-20T08:06:51.768504+00:00 19994330.275999989361 28999999.981000009924 27869999.898999989033 3962783.881000041962 60389.338110832 2024-03-20T08:06:52.775879+00:00 19994330.282999988645 28999999.987999979407 27870000.096999999136 3959407.952000021935 60389.338122302 2024-03-20T08:06:53.766887+00:00 19994330.271000001580 29000000.054000020027 27869999.955999970436 3962662.992999910843 60389.338133961 2024-03-20T08:06:54.774262+00:00 19994330.279000010341 28999999.976000010967 27870000.031000021845 3959399.058000088204 60389.338145615 2024-03-20T08:06:55.781143+00:00 19994330.277000010014 28999999.962000008672 27869999.948000010103 3960699.957999945153 60389.338157091 2024-03-20T08:06:56.772645+00:00 19994330.280999988317 28999999.993999961764 27870000.048000041395 3962086.090999960899 60389.338168744 2024-03-20T08:06:57.779523+00:00 19994330.275000009686 29000000.043000038713 27870000.005999919027 3961220.048000096809 60389.338180220 2024-03-20T08:06:58.771026+00:00 19994330.277000010014 28999999.958999991417 27870000.004000071436 3957263.900999904145 60389.338191874 2024-03-20T08:06:59.777906+00:00 19994330.279999971390 29000000.016999959946 27869999.977999929339 3960229.007000089157 60389.338203350 2024-03-20T08:07:00.769409+00:00 19994330.280000030994 29000000.003000020981 27869999.956000089645 3960621.982999920845 60389.338215003 2024-03-20T08:07:01.776288+00:00 19994330.276999950409 29000000.047000050545 27870000.052999969572 3962378.128000020981 60389.338226479 2024-03-20T08:07:02.767791+00:00 19994330.279000040144 28999999.972999930382 27869999.945999979973 3957029.972000002861 60389.338238133 2024-03-20T08:07:03.774670+00:00 19994330.274999979883 29000000.019000049680 27870000.024000048637 3962902.937999964226 60389.338249792 2024-03-20T08:07:04.782049+00:00 19994330.278999980539 28999999.975000020117 27870000.016999959946 3956207.960000038147 60389.338261268 2024-03-20T08:07:05.773549+00:00 19994330.275000039488 29000000.013999938965 27869999.975000020117 3957028.036000012886 60389.338272922 2024-03-20T08:07:06.780429+00:00 19994330.278000000864 28999999.975000020117 27870000.038999918848 3959453.922999978065 60389.338284397 2024-03-20T08:07:07.771933+00:00 19994330.279999971390 29000000.022999998182 27870000.035000089556 3960148.019000052940 60389.338296051 2024-03-20T08:07:08.778811+00:00 19994330.278000000864 28999999.995000001043 27869999.931999921799 3957306.001999973785 60389.338307527 2024-03-20T08:07:09.770314+00:00 19994330.276000019163 28999999.960999969393 27870000.041000008583 3960182.034999967087 60389.338319186 2024-03-20T08:07:10.777689+00:00 19994330.279000040144 29000000.027000069618 27870000.018000010401 3955076.138000010978 60389.338330656 2024-03-20T08:07:11.768696+00:00 19994330.276999950409 28999999.990999940783 27869999.950000051409 3958136.797000051010 60389.338342316 2024-03-20T08:07:12.776072+00:00 19994330.276000019163 29000000.054000020027 27869999.988000039011 3952872.090999960899 60389.338353786 2024-03-20T08:07:13.767079+00:00 19994330.281999949366 28999999.953999999911 27869999.998999949545 3960359.018000007141 60389.338365445 2024-03-20T08:07:14.774454+00:00 19994330.279000040144 29000000.011999960989 27870000.080000039190 3955243.018000007141 60389.338377099 2024-03-20T08:07:15.781335+00:00 19994330.276000019163 28999999.983000040054 27869999.960999969393 3955814.939000010025 60389.338388574 2024-03-20T08:07:16.772836+00:00 19994330.273999929428 29000000.008999940008 27870000.022999998182 3958559.967000008095 60389.338400228 2024-03-20T08:07:17.779715+00:00 19994330.279000040144 29000000.014000058174 27870000.015999998897 3957181.962999939919 60389.338411704 2024-03-20T08:07:18.771218+00:00 19994330.282999988645 28999999.975999999791 27869999.921000000089 3957620.057000041008 60389.338423357 2024-03-20T08:07:19.778098+00:00 19994330.276000019163 29000000.030000008643 27870000.059000000358 3961143.031000018120 60389.338434833 2024-03-20T08:07:20.769602+00:00 19994330.276000019163 28999999.985999990255 27870000.010000009090 3954850.032999991905 60389.338446493 2024-03-20T08:07:21.776976+00:00 19994330.279999971390 28999999.995999988168 27869999.979999989271 3956473.983999968041 60389.338457962 2024-03-20T08:07:22.767983+00:00 19994330.274999979883 28999999.986000001431 27869999.975000020117 3952572.957000017166 60389.338469622 2024-03-20T08:07:23.775359+00:00 19994330.277000069618 29000000.022999998182 27870000.057999998331 3957751.097999929916 60389.338481092 2024-03-20T08:07:24.766369+00:00 19994330.279999971390 28999999.987000018358 27869999.961999978870 3952718.040000081062 60389.338492752 2024-03-20T08:07:25.773741+00:00 19994330.278999920934 28999999.982999980450 27870000.006000008434 3958505.917999982834 60389.338504405 2024-03-20T08:07:26.780620+00:00 19994330.276000019163 28999999.988000009209 27870000.013999998569 3958050.991999983788 60389.338515881 2024-03-20T08:07:27.772124+00:00 19994330.276000019163 29000000.032000008970 27869999.968999978155 3953950.057999968994 60389.338527541 2024-03-20T08:07:28.779500+00:00 19994330.281000021845 28999999.999000009149 27870000.012000020593 3956905.866000055801 60389.338539010 2024-03-20T08:07:29.770507+00:00 19994330.279999971390 29000000.001999970526 27869999.973999980837 3957732.962000011932 60389.338550670 2024-03-20T08:07:30.777881+00:00 19994330.272999998182 28999999.989000018686 27869999.977999988943 3961885.133999944199 60389.338562140 2024-03-20T08:07:31.768888+00:00 19994330.279999971390 28999999.980000019073 27869999.989000018686 3956605.976000071038 60389.338573799 2024-03-20T08:07:32.776263+00:00 19994330.281000021845 29000000.032999988645 27870000.072000030428 3959204.949999928009 60389.338585269 2024-03-20T08:07:33.767270+00:00 19994330.276000019163 28999999.984999950975 27869999.949999991804 3963656.055999993812 60389.338596929 2024-03-20T08:07:34.774645+00:00 19994330.274999979883 28999999.991000000387 27869999.974999960512 3960630.981999992859 60389.338608583 2024-03-20T08:07:35.781526+00:00 19994330.274999979883 28999999.958999991417 27869999.986000061035 3956982.034000039101 60389.338620058 2024-03-20T08:07:36.773028+00:00 19994330.281000021845 29000000.037999991328 27870000.054999951273 3961833.000000000000 60389.338631712 2024-03-20T08:07:37.779907+00:00 19994330.279000040144 29000000.002000089735 27869999.980000019073 3961729.029999970924 60389.338643188 2024-03-20T08:07:38.771411+00:00 19994330.276999998838 29000000.037999991328 27870000.006999969482 3963090.858000040054 60389.338654847 2024-03-20T08:07:39.778786+00:00 19994330.278999999166 28999999.975000020117 27870000.004000071436 3965284.261999965180 60389.338666317 2024-03-20T08:07:40.769793+00:00 19994330.276000000536 29000000.014999989420 27869999.978999968618 3952833.690000057220 60389.338677976 2024-03-20T08:07:41.777168+00:00 19994330.278000000864 29000000.013000011444 27870000.057999968529 3959161.080999969970 60389.338689446 2024-03-20T08:07:42.768175+00:00 19994330.276999998838 28999999.970999959856 27870000.014999989420 3955399.052999972831 60389.338701106 2024-03-20T08:07:43.775550+00:00 19994330.280999999493 29000000.031999949366 27869999.920000080019 3955847.047000051010 60389.338712576 2024-03-20T08:07:44.766558+00:00 19994330.277000010014 28999999.974000100046 27870000.031999949366 3964078.911000012886 60389.338724235 2024-03-20T08:07:45.773933+00:00 19994330.278000000864 29000000.023999929428 27870000.046000000089 3959146.036000012886 60389.338735895 2024-03-20T08:07:46.781313+00:00 19994330.278999980539 29000000.009000059217 27869999.930999990553 3964708.969999908935 60389.338747364 2024-03-20T08:07:47.772315+00:00 19994330.272999998182 28999999.992999911308 27870000.034999970347 3959118.034000039101 60389.338759024 2024-03-20T08:07:48.779690+00:00 19994330.282999988645 28999999.978000041097 27870000.014000058174 3955437.953000000212 60389.338770494 2024-03-20T08:07:49.770698+00:00 19994330.277000010014 28999999.991999980062 27870000.026000019163 3956470.020000000019 60389.338782154 2024-03-20T08:07:50.778073+00:00 19994330.279000010341 29000000.044000029564 27869999.986999988556 3957830.083000001032 60389.338793624 2024-03-20T08:07:51.769080+00:00 19994330.275000009686 28999999.953999999911 27869999.968999978155 3960787.632999998052 60389.338805283 2024-03-20T08:07:52.776455+00:00 19994330.278000000864 28999999.996999979019 27870000.009999990463 3960779.357000000775 60389.338816759 2024-03-20T08:07:53.767960+00:00 19994330.278999980539 29000000.029999971390 27870000.041000008583 3957367.973999998998 60389.338828412 2024-03-20T08:07:54.774837+00:00 19994330.274999979883 28999999.997000098228 27869999.958999991417 3961480.967000000179 60389.338839883 2024-03-20T08:07:55.765848+00:00 19994330.280000030994 28999999.988000001758 27870000.030000001192 3962811.960000005085 60389.338851542 2024-03-20T08:07:56.773220+00:00 19994330.279999971390 28999999.987999990582 27869999.988000001758 3959409.085999995004 60389.338863196 2024-03-20T08:07:57.780099+00:00 19994330.276000019163 29000000.039000000805 27870000.035000000149 3957989.922999999952 60389.338874672 2024-03-20T08:07:58.771603+00:00 19994330.273999989033 28999999.947000011802 27869999.880000010133 3955220.998000002932 60389.338886325 2024-03-20T08:07:59.778482+00:00 19994330.280000030994 29000000.002999991179 27870000.072999998927 3956628.950999998022 60389.338897801 2024-03-20T08:08:00.769985+00:00 19994330.278000000864 28999999.977000001818 27870000.018999990076 3957718.045000001788 60389.338909460 2024-03-20T08:08:01.777362+00:00 19994330.279999971390 29000000.066000010818 27869999.997000008821 3959492.015000001062 60389.338920930 2024-03-20T08:08:02.768367+00:00 19994330.275000039488 28999999.974999990314 27869999.931999981403 3959403.950999998022 60389.338932590 2024-03-20T08:08:03.775742+00:00 19994330.278999980539 29000000.021999981254 27870000.122000008821 3957320.087999999989 60389.338944060 2024-03-20T08:08:04.766750+00:00 19994330.280999958515 28999999.947000030428 27869999.889000028372 3957798.983000002801 60389.338955719 2024-03-20T08:08:05.774125+00:00 19994330.274999979883 29000000.035999950022 27870000.074999991804 3954906.002000004053 60389.338967378 2024-03-20T08:08:06.781505+00:00 19994330.277000069618 28999999.985000010580 27869999.958000000566 3956061.966999993194 60389.338978848 2024-03-20T08:08:07.772507+00:00 19994330.276999950409 28999999.994000021368 27869999.941999968141 3959279.959999992978 60389.338990502 2024-03-20T08:08:08.779386+00:00 19994330.282000061125 29000000.059999998659 27870000.041000008583 3960427.029000014067 60389.339001978 2024-03-20T08:08:09.770889+00:00 19994330.276000019163 28999999.971000019461 27869999.999000009149 3958331.081999986898 60389.339013637 2024-03-20T08:08:10.778264+00:00 19994330.276999950409 28999999.997999969870 27870000.028000000864 3957376.002000004053 60389.339025107 2024-03-20T08:08:11.769272+00:00 19994330.274999979883 28999999.963999990374 27869999.980000019073 3958835.994000003207 60389.339036767 2024-03-20T08:08:12.776647+00:00 19994330.282000061125 28999999.996000051498 27869999.997999969870 3954424.989999995101 60389.339048237 2024-03-20T08:08:13.767654+00:00 19994330.276999950409 29000000.046000000089 27870000.028000000864 3956159.939000010025 60389.339059896 2024-03-20T08:08:14.775030+00:00 19994330.279000040144 28999999.996999979019 27869999.956999961287 3960598.011999994982 60389.339071366 2024-03-20T08:08:15.766037+00:00 19994330.278000000864 28999999.952000018209 27870000.017000079155 3954178.997999995947 60389.339083026 2024-03-20T08:08:16.773412+00:00 19994330.274999979883 29000000.018999930471 27870000.031000021845 3955669.091000006068 60389.339094685 2024-03-20T08:08:17.780787+00:00 19994330.276999950409 28999999.996999979019 27869999.965999960899 3958913.924999997020 60389.339106155 2024-03-20T08:08:18.771794+00:00 19994330.276000019163 29000000.018000010401 27869999.985999941826 3956578.982999994885 60389.339117814 2024-03-20T08:08:19.779169+00:00 19994330.282999988645 29000000.009000059217 27870000.057000041008 3956806.037000000011 60389.339129284 2024-03-20T08:08:20.770177+00:00 19994330.277000069618 28999999.990000009537 27869999.978999968618 3958846.962000011932 60389.339140944 2024-03-20T08:08:21.777552+00:00 19994330.274999979883 28999999.993000030518 27869999.963999990374 3957737.113000005018 60389.339152414 2024-03-20T08:08:22.768559+00:00 19994330.279999971390 29000000.019999980927 27869999.974000100046 3958226.922999978065 60389.339164068 2024-03-20T08:08:23.775438+00:00 19994330.276999950409 28999999.995999928564 27870000.033999919891 3958687.983000009786 60389.339175543 2024-03-20T08:08:24.766941+00:00 19994330.280000090599 29000000.034000039101 27870000.078999999911 3960901.935999989975 60389.339187203 2024-03-20T08:08:25.774317+00:00 19994330.274999979883 28999999.950000051409 27869999.878000020981 3955685.004999995232 60389.339198673 2024-03-20T08:08:26.765326+00:00 19994330.279999971390 29000000.020999908447 27870000.125000000000 3959270.158000022173 60389.339210332 2024-03-20T08:08:27.772699+00:00 19994330.276000019163 29000000.019999980927 27869999.978999968618 3959805.016000003088 60389.339221992 2024-03-20T08:08:28.780074+00:00 19994330.276999950409 28999999.942000031471 27869999.900000099093 3956275.901999980211 60389.339233462 2024-03-20T08:08:29.771082+00:00 19994330.278000000864 29000000.003000020981 27870000.047999981791 3957297.989000021946 60389.339245115 2024-03-20T08:08:30.777960+00:00 19994330.279000040144 29000000.001000050455 27870000.009999990463 3960004.050999999046 60389.339256591 2024-03-20T08:08:31.769464+00:00 19994330.279000040144 29000000.011999960989 27870000.000999931246 3957425.990999997128 60389.339268250 2024-03-20T08:08:32.776839+00:00 19994330.276000000536 28999999.993000000715 27869999.998000029474 3964419.965000004042 60389.339279721 2024-03-20T08:08:33.767846+00:00 19994330.280000001192 29000000.011999998242 27869999.970000028610 3958452.919000000227 60389.339291380 2024-03-20T08:08:34.775221+00:00 19994330.274999991059 28999999.964999999851 27870000.028999999166 3959329.056999980938 60389.339302850 2024-03-20T08:08:35.766229+00:00 19994330.278000008315 29000000.065999981016 27869999.942999999970 3956219.101000010967 60389.339314509 2024-03-20T08:08:36.773604+00:00 19994330.278999999166 28999999.978000018746 27870000.059000000358 3955133.949999988079 60389.339326169 2024-03-20T08:08:37.780980+00:00 19994330.280999988317 29000000.013999998569 27870000.008000001311 3963684.876000016928 60389.339337639 2024-03-20T08:08:38.771986+00:00 19994330.276000011712 28999999.969999998808 27869999.993000000715 3959186.125000000000 60389.339349292 2024-03-20T08:08:39.778865+00:00 19994330.278000000864 29000000.032999988645 27869999.991999980062 3956405.932999997865 60389.339360774 2024-03-20T08:08:40.770865+00:00 19994330.275000009686 28999999.952999979258 27869999.987000018358 3956970.090000004042 60389.339372422 2024-03-20T08:08:41.777248+00:00 19994330.275999989361 29000000.024000048637 27869999.959999978542 3956622.960999995004 60389.339383897 2024-03-20T08:08:42.768751+00:00 19994330.280999988317 29000000.015999969095 27870000.015000019222 3957143.032000004780 60389.339395551 2024-03-20T08:08:43.775630+00:00 19994330.281000021845 29000000.003000020981 27870000.033999979496 3960740.993999987841 60389.339407027 2024-03-20T08:08:44.767134+00:00 19994330.276000019163 28999999.958999991417 27869999.946000039577 3955326.902999997139 60389.339418680 2024-03-20T08:08:45.774012+00:00 19994330.276999950409 29000000.005999978632 27869999.993999961764 3957266.050999999046 60389.339430157 2024-03-20T08:08:46.765518+00:00 19994330.279000040144 29000000.018000010401 27870000.150000039488 3954414.967999995220 60389.339441816 2024-03-20T08:08:47.772891+00:00 19994330.275999959558 28999999.964999970049 27869999.932999968529 3956493.966000020970 60389.339453476 2024-03-20T08:08:48.780266+00:00 19994330.279000040144 29000000.018000010401 27870000.055000010878 3954970.056999980938 60389.339464945 2024-03-20T08:08:49.771273+00:00 19994330.276999950409 29000000.000000059605 27869999.896000031382 3956001.003000020981 60389.339476605 2024-03-20T08:08:50.778649+00:00 19994330.279000040144 29000000.022999998182 27869999.978999968618 3956919.969999998808 60389.339488075 2024-03-20T08:08:51.769656+00:00 19994330.278000000864 28999999.988999959081 27869999.993000030518 3956663.048999994993 60389.339499734 2024-03-20T08:08:52.777031+00:00 19994330.275999959558 28999999.985999941826 27870000.008999999613 3957702.990999997128 60389.339511204 2024-03-20T08:08:53.768038+00:00 19994330.276000019163 29000000.007000088692 27870000.082000020891 3955498.020999997854 60389.339522864 2024-03-20T08:08:54.775413+00:00 19994330.278999980539 29000000.010999921709 27869999.986999988556 3957523.949000000954 60389.339534333 2024-03-20T08:08:55.766420+00:00 19994330.281000021845 29000000.009999990463 27869999.953999999911 3959698.918999969959 60389.339545993 2024-03-20T08:08:56.773796+00:00 19994330.275999959558 28999999.975000020117 27869999.998000029474 3955581.120000004768 60389.339557469 2024-03-20T08:08:57.765301+00:00 19994330.277000010014 28999999.994000080973 27870000.015999909490 3956133.906000018120 60389.339569123 2024-03-20T08:08:58.772179+00:00 19994330.280000030994 29000000.018999930471 27870000.078000068665 3959164.995999991894 60389.339580782 2024-03-20T08:08:59.779553+00:00 19994330.276999950409 28999999.988000039011 27869999.919999960810 3959134.111000000965 60389.339592252 2024-03-20T08:09:00.770560+00:00 19994330.274000048637 29000000.013999938965 27870000.018000010401 3961403.055000007153 60389.339603911 2024-03-20T08:09:01.777936+00:00 19994330.279000040144 28999999.964000109583 27870000.021999958903 3957388.924000024796 60389.339615381 2024-03-20T08:09:02.768943+00:00 19994330.280999898911 29000000.007999900728 27869999.981000069529 3955422.989999949932 60389.339627041 2024-03-20T08:09:03.776318+00:00 19994330.275000099093 29000000.019000049680 27869999.998000029474 3955929.044000030030 60389.339638511 2024-03-20T08:09:04.767325+00:00 19994330.278999920934 29000000.003000020981 27870000.002999901772 3963334.952000021935 60389.339650170 2024-03-20T08:09:05.774701+00:00 19994330.279000040144 28999999.991999980062 27870000.007000088692 3956297.968999981880 60389.339661640 2024-03-20T08:09:06.765708+00:00 19994330.278000000864 29000000.016000028700 27870000.028999920934 3955107.996999979019 60389.339673299 2024-03-20T08:09:07.773083+00:00 19994330.278000000864 29000000.041000008583 27869999.981000069529 3961942.122000039089 60389.339684953 2024-03-20T08:09:08.779963+00:00 19994330.276999950409 28999999.961999889463 27869999.950999978930 3956237.890999972820 60389.339696429 2024-03-20T08:09:09.771465+00:00 19994330.280000090599 29000000.004999998957 27870000.059999939054 3956674.037999988068 60389.339708088 2024-03-20T08:09:10.778840+00:00 19994330.272999998182 28999999.996999990195 27870000.029000040144 3961754.035000026226 60389.339719559 2024-03-20T08:09:11.769848+00:00 19994330.276999950409 28999999.978999998420 27869999.871999979019 3960813.925999999046 60389.339731218 2024-03-20T08:09:12.777223+00:00 19994330.279999971390 28999999.998000010848 27870000.048000000417 3958689.990999997128 60389.339742688 2024-03-20T08:09:13.768230+00:00 19994330.281000021845 29000000.022999998182 27869999.991000000387 3957225.055999993812 60389.339754347 2024-03-20T08:09:14.775605+00:00 19994330.276000019163 28999999.977000001818 27870000.055999990553 3960717.876999973785 60389.339765823 2024-03-20T08:09:15.767109+00:00 19994330.279999971390 28999999.993999991566 27869999.968000009656 3957092.066000043880 60389.339777477 2024-03-20T08:09:16.773987+00:00 19994330.274999979883 29000000.035000000149 27870000.035999998450 3963261.057999968994 60389.339788952 2024-03-20T08:09:17.765495+00:00 19994330.277000069618 28999999.984999980778 27869999.914999991655 3961930.942000031006 60389.339800606 2024-03-20T08:09:18.772370+00:00 19994330.278000000864 29000000.013000011444 27870000.021000001580 3960740.090999960899 60389.339812266 2024-03-20T08:09:19.779745+00:00 19994330.281000021845 28999999.985000010580 27870000.013999998569 3957082.952000021935 60389.339823735 2024-03-20T08:09:20.770753+00:00 19994330.276999950409 28999999.986000001431 27870000.028000000864 3958801.000000000000 60389.339835395 2024-03-20T08:09:21.778128+00:00 19994330.276999950409 29000000.020999971777 27869999.939000010490 3960659.097999989986 60389.339846871 2024-03-20T08:09:22.769631+00:00 19994330.278000000864 29000000.001000050455 27870000.083000000566 3955246.857999979984 60389.339858525 2024-03-20T08:09:23.776510+00:00 19994330.275000099093 28999999.993999961764 27869999.962999999523 3957516.979000031948 60389.339870000 2024-03-20T08:09:24.768013+00:00 19994330.278999920934 29000000.001000050455 27870000.027000010014 3959022.050999999046 60389.339881654 2024-03-20T08:09:25.774894+00:00 19994330.279999971390 29000000.011999960989 27869999.988999959081 3954455.958999990951 60389.339893130 2024-03-20T08:09:26.766396+00:00 19994330.278999999166 28999999.962000008672 27869999.967000011355 3962241.995000004768 60389.339904789 2024-03-20T08:09:27.773770+00:00 19994330.276999998838 29000000.004999998957 27870000.046000000089 3954952.106999992859 60389.339916259 2024-03-20T08:09:28.764779+00:00 19994330.276000000536 28999999.998999949545 27870000.007000029087 3957680.891000031959 60389.339927918 2024-03-20T08:09:29.772153+00:00 19994330.276999998838 28999999.996000051498 27869999.922999981791 3958441.983999968041 60389.339939572 2024-03-20T08:09:30.779032+00:00 19994330.278000000864 29000000.008999940008 27870000.031000021845 3962396.073000013828 60389.339951048 2024-03-20T08:09:31.770536+00:00 19994330.275999989361 29000000.002000089735 27870000.031000021845 3958219.074000000954 60389.339962701 2024-03-20T08:09:32.777415+00:00 19994330.280000001192 28999999.983999971300 27869999.975999951363 3954803.939999998081 60389.339974177 2024-03-20T08:09:33.768918+00:00 19994330.279000010341 29000000.032999988645 27869999.983999971300 3957913.930999993812 60389.339985831 2024-03-20T08:09:34.775797+00:00 19994330.275999989361 29000000.014000058174 27870000.009000059217 3961480.026000022888 60389.339997306 2024-03-20T08:09:35.767300+00:00 19994330.279000010341 28999999.995999928564 27870000.014999989420 3956559.039999961853 60389.340008961 2024-03-20T08:09:36.774180+00:00 19994330.276999980211 28999999.990000009537 27869999.965000029653 3958828.004999995232 60389.340020436 2024-03-20T08:09:37.765683+00:00 19994330.278000000864 28999999.970000028610 27870000.026999950409 3954842.118000030983 60389.340032096 2024-03-20T08:09:38.773058+00:00 19994330.279000010341 29000000.016000028700 27869999.958000060171 3958433.865999997128 60389.340043566 2024-03-20T08:09:39.764067+00:00 19994330.277000010014 29000000.058999899775 27870000.055999990553 3957185.902000010014 60389.340055225 2024-03-20T08:09:40.771440+00:00 19994330.278999980539 28999999.949000000954 27870000.041999939829 3952035.129000008106 60389.340066879 2024-03-20T08:09:41.778320+00:00 19994330.274999979883 29000000.012000080198 27869999.937000039965 3956920.965999960899 60389.340078354 2024-03-20T08:09:42.769823+00:00 19994330.279000040144 28999999.991999980062 27870000.039000030607 3958714.975000023842 60389.340090008 2024-03-20T08:09:43.776702+00:00 19994330.279999971390 28999999.996999979019 27869999.967999938875 3959556.999000012875 60389.340101484 2024-03-20T08:09:44.768205+00:00 19994330.278999980539 29000000.026999950409 27869999.999000068754 3958807.123999952804 60389.340113138 2024-03-20T08:09:45.775085+00:00 19994330.276000019163 28999999.984000090510 27870000.048999909312 3959196.921000003815 60389.340124613 2024-03-20T08:09:46.766588+00:00 19994330.278000000864 28999999.969000000507 27869999.950000051409 3959931.973000050057 60389.340136273 2024-03-20T08:09:47.773964+00:00 19994330.273999989033 29000000.014000009745 27869999.991999980062 3954331.141999959946 60389.340147743 2024-03-20T08:09:48.764970+00:00 19994330.279000040144 28999999.991999998689 27870000.001999970526 3955842.939999998081 60389.340159402 2024-03-20T08:09:49.772345+00:00 19994330.282000008970 29000000.030999988317 27870000.021000031382 3958268.914000033867 60389.340171061 2024-03-20T08:09:50.779720+00:00 19994330.275999959558 28999999.966000020504 27869999.998000029474 3962689.010999978054 60389.340182532 2024-03-20T08:09:51.770727+00:00 19994330.275000039488 29000000.021999981254 27870000.008999999613 3958968.023000001907 60389.340194185 2024-03-20T08:09:52.777607+00:00 19994330.278999980539 29000000.009999990463 27869999.995999999344 3958212.956000030041 60389.340205661 2024-03-20T08:09:53.769110+00:00 19994330.279000040144 28999999.978999998420 27870000.008999999613 3960725.077999948990 60389.340217320 2024-03-20T08:09:54.776487+00:00 19994330.278000000864 29000000.028000030667 27870000.000999998301 3966702.031000018120 60389.340228790 2024-03-20T08:09:55.767492+00:00 19994330.276999950409 28999999.964999970049 27870000.013999998569 3958922.908999979030 60389.340240450 2024-03-20T08:09:56.774867+00:00 19994330.279000040144 29000000.013999998569 27869999.947999980301 3958202.013999999035 60389.340251920 2024-03-20T08:09:57.765875+00:00 19994330.275999899954 29000000.011000040919 27870000.000000000000 3958752.000000000000 60389.340263579 2024-03-20T08:09:58.773251+00:00 19994330.278000000864 29000000.003999948502 27870000.067000001669 3959771.999000012875 60389.340275049 2024-03-20T08:09:59.764257+00:00 19994330.277000069618 28999999.996000051498 27869999.907999988645 3953775.993000030983 60389.340286708 2024-03-20T08:10:00.771633+00:00 19994330.278999920934 28999999.969999969006 27870000.052000049502 3953331.939999998081 60389.340298368 2024-03-20T08:10:01.779007+00:00 19994330.280000090599 29000000.022000011057 27869999.995999988168 3958052.025999962818 60389.340309838 2024-03-20T08:10:02.770015+00:00 19994330.273999929428 29000000.005999978632 27870000.011999960989 3960971.064000010025 60389.340321498 2024-03-20T08:10:03.777390+00:00 19994330.280000090599 29000000.006999969482 27869999.940000001341 3959762.881999969017 60389.340332973 2024-03-20T08:10:04.768895+00:00 19994330.278000000864 29000000.014000058174 27870000.036000009626 3959945.072000027169 60389.340344627 2024-03-20T08:10:05.775772+00:00 19994330.274999979883 28999999.995999928564 27869999.967999991030 3958799.065999985207 60389.340356103 2024-03-20T08:10:06.767275+00:00 19994330.278999920934 28999999.983000040054 27870000.017000019550 3961843.850000023842 60389.340367756 2024-03-20T08:10:07.774155+00:00 19994330.282000061125 28999999.991999980062 27870000.022000011057 3961217.054999948014 60389.340379232 2024-03-20T08:10:08.765658+00:00 19994330.278000000864 29000000.050999999046 27870000.024999979883 3959545.119000076782 60389.340390892 2024-03-20T08:10:09.773034+00:00 19994330.276000019163 28999999.955999970436 27869999.983999971300 3956225.871999979019 60389.340402361 2024-03-20T08:10:10.764040+00:00 19994330.276000019163 29000000.020000100136 27870000.000000000000 3959659.049000024796 60389.340414021 2024-03-20T08:10:11.771415+00:00 19994330.275999899954 28999999.963999990374 27869999.958999991417 3961401.016000031959 60389.340425675 2024-03-20T08:10:12.778294+00:00 19994330.279000040144 28999999.988999959081 27870000.019000049680 3958362.029999970924 60389.340437151 2024-03-20T08:10:13.769799+00:00 19994330.284000039101 29000000.039999961853 27870000.072000030428 3958624.857999920845 60389.340448804 2024-03-20T08:10:14.776677+00:00 19994330.275999899954 28999999.986000061035 27869999.906000021845 3956009.025000094902 60389.340460280 2024-03-20T08:10:15.768180+00:00 19994330.274000048637 28999999.988000039011 27870000.052999969572 3959528.120000004768 60389.340471939 2024-03-20T08:10:16.775557+00:00 19994330.279000040144 28999999.975999951363 27869999.972999930382 3959833.046999930870 60389.340483409 2024-03-20T08:10:17.766563+00:00 19994330.274999979883 29000000.041999939829 27870000.016000028700 3954587.866999983788 60389.340495069 2024-03-20T08:10:18.773938+00:00 19994330.279999971390 28999999.970000028610 27869999.996999979019 3956149.037000060081 60389.340506539 2024-03-20T08:10:19.764948+00:00 19994330.280000001192 29000000.032999988645 27870000.012000080198 3955966.070999979973 60389.340518198 2024-03-20T08:10:20.772321+00:00 19994330.276999998838 28999999.979000091553 27869999.991999980062 3953299.924000024796 60389.340529668 2024-03-20T08:10:21.763327+00:00 19994330.276999998838 29000000.006999969482 27870000.004999998957 3956637.944999932777 60389.340541327 2024-03-20T08:10:22.770703+00:00 19994330.276999998838 28999999.998999949545 27870000.052999969572 3957594.101999998093 60389.340552987 2024-03-20T08:10:23.778078+00:00 19994330.274999991059 29000000.006000000983 27869999.967000011355 3959535.937000035774 60389.340564457 2024-03-20T08:10:24.769085+00:00 19994330.280999999493 28999999.977000009269 27869999.949999928474 3955042.993000030983 60389.340576116 2024-03-20T08:10:25.776461+00:00 19994330.279999990016 29000000.074000000954 27870000.107000108808 3956335.074000000954 60389.340587592 2024-03-20T08:10:26.767965+00:00 19994330.276000019163 28999999.969000000507 27869999.930999990553 3958435.965999960899 60389.340599246 2024-03-20T08:10:27.774843+00:00 19994330.276999980211 28999999.992000009865 27869999.997999910265 3959808.949000000954 60389.340610722 2024-03-20T08:10:28.766346+00:00 19994330.279000010341 28999999.974999990314 27870000.004000071436 3955876.034000039101 60389.340622375 2024-03-20T08:10:29.773225+00:00 19994330.275999989361 29000000.015999998897 27869999.953000001609 3956926.059999942780 60389.340633851 2024-03-20T08:10:30.764732+00:00 19994330.277000010014 28999999.959999978542 27870000.000000000000 3953294.036000012886 60389.340645511 2024-03-20T08:10:31.772103+00:00 19994330.280000001192 29000000.043000008911 27870000.043000008911 3958194.945999979973 60389.340656980 2024-03-20T08:10:32.763112+00:00 19994330.280999988317 28999999.977999988943 27869999.969999998808 3957895.967000008095 60389.340668634 2024-03-20T08:10:33.769990+00:00 19994330.273999989033 28999999.998000029474 27869999.996000010520 3957995.935000061989 60389.340680294 2024-03-20T08:10:34.777365+00:00 19994330.276000019163 29000000.030999958515 27869999.959999978542 3956891.016999959946 60389.340691763 2024-03-20T08:10:35.768372+00:00 19994330.279999971390 28999999.959000051022 27870000.041000008583 3955873.072999954224 60389.340703423 2024-03-20T08:10:36.775747+00:00 19994330.278000000864 29000000.025999959558 27870000.043999999762 3957676.999000072014 60389.340714893 2024-03-20T08:10:37.766755+00:00 19994330.278000000864 29000000.008999999613 27869999.943000018597 3960453.976999998093 60389.340726553 2024-03-20T08:10:38.774130+00:00 19994330.277000010014 28999999.998000029474 27870000.092999991030 3957462.870999931823 60389.340738023 2024-03-20T08:10:39.765141+00:00 19994330.278000000864 28999999.959999978542 27869999.937999960035 3955067.141000031959 60389.340749682 2024-03-20T08:10:40.772512+00:00 19994330.274000048637 29000000.012999951839 27869999.993000030518 3954011.083000063896 60389.340761152 2024-03-20T08:10:41.763520+00:00 19994330.279999971390 29000000.002000089735 27869999.981000009924 3960827.010999917984 60389.340772811 2024-03-20T08:10:42.770894+00:00 19994330.278999980539 29000000.024999979883 27870000.000000000000 3953769.843000053894 60389.340784471 2024-03-20T08:10:43.778270+00:00 19994330.281000021845 29000000.001999970526 27870000.019999980927 3955178.092999935150 60389.340795941 2024-03-20T08:10:44.769277+00:00 19994330.277000010014 28999999.983000040054 27869999.995000001043 3956942.986999989022 60389.340807600 2024-03-20T08:10:45.776652+00:00 19994330.276999950409 28999999.991999980062 27870000.004999998957 3956886.099000095855 60389.340819070 2024-03-20T08:10:46.767659+00:00 19994330.279000040144 29000000.026000019163 27869999.999000009149 3955429.901999949943 60389.340830729 2024-03-20T08:10:47.775036+00:00 19994330.274999979883 28999999.982999920845 27869999.992999970913 3957527.953000069130 60389.340842205 2024-03-20T08:10:48.766538+00:00 19994330.278000000864 28999999.998000029474 27869999.964999970049 3957951.029999970924 60389.340853859 2024-03-20T08:10:49.773417+00:00 19994330.279999971390 28999999.994000080973 27870000.019000049680 3951777.052999972831 60389.340865329 2024-03-20T08:10:50.764424+00:00 19994330.282000061125 29000000.025999899954 27870000.036000009626 3956275.909999967087 60389.340876988 2024-03-20T08:10:51.771799+00:00 19994330.271999958903 29000000.011000040919 27870000.059999939054 3952555.075999975204 60389.340888464 2024-03-20T08:10:52.763302+00:00 19994330.277000069618 28999999.960999969393 27869999.920000080019 3952911.910000085831 60389.340900118 2024-03-20T08:10:53.770182+00:00 19994330.275999899954 29000000.029000040144 27870000.021999958903 3955767.056999921799 60389.340911777 2024-03-20T08:10:54.777557+00:00 19994330.282000061125 29000000.000000000000 27869999.935999989510 3961304.979000092018 60389.340923253 2024-03-20T08:10:55.769060+00:00 19994330.279000040144 28999999.975000020117 27870000.074000000954 3956068.014999986161 60389.340934907 2024-03-20T08:10:56.775939+00:00 19994330.278000000864 28999999.996999979019 27869999.958000060171 3957887.972999929916 60389.340946382 2024-03-20T08:10:57.767444+00:00 19994330.276999950409 29000000.001999970526 27870000.070999979973 3958933.034000039101 60389.340958036 2024-03-20T08:10:58.774322+00:00 19994330.274999979883 29000000.036000009626 27869999.894999980927 3959657.004999995232 60389.340969512 2024-03-20T08:10:59.765829+00:00 19994330.278000000864 29000000.004999998957 27870000.057999968529 3956329.967000008095 60389.340981165 2024-03-20T08:11:00.772704+00:00 19994330.276000019163 28999999.964999999851 27869999.983000040054 3955353.072999954224 60389.340992641 2024-03-20T08:11:01.764207+00:00 19994330.282999988645 29000000.030000001192 27869999.978000041097 3958139.942000031006 60389.341004295 2024-03-20T08:11:02.771087+00:00 19994330.276999950409 28999999.986999999732 27870000.016999959946 3956723.952000021935 60389.341015771 2024-03-20T08:11:03.762590+00:00 19994330.274000048637 28999999.979999989271 27870000.013000011444 3954518.126000047196 60389.341027425 2024-03-20T08:11:04.769469+00:00 19994330.282000061125 29000000.019999999553 27870000.047999981791 3959883.000000000000 60389.341039084 2024-03-20T08:11:05.776844+00:00 19994330.275999899954 28999999.977000001818 27869999.962000008672 3956886.958999990951 60389.341050560 2024-03-20T08:11:06.768347+00:00 19994330.278000000864 28999999.983000010252 27869999.983000040054 3953693.946999907028 60389.341062213 2024-03-20T08:11:07.775227+00:00 19994330.278000000864 29000000.011000011116 27869999.977999929339 3954378.081000090111 60389.341073689 2024-03-20T08:11:08.766729+00:00 19994330.278000000864 29000000.000999990851 27870000.030999999493 3956122.932999968994 60389.341085343 2024-03-20T08:11:09.773609+00:00 19994330.278000000864 29000000.013999998569 27870000.032999988645 3956673.998000026215 60389.341096818 2024-03-20T08:11:10.765114+00:00 19994330.277000069618 28999999.991999980062 27869999.991000011563 3959318.955999969970 60389.341108472 2024-03-20T08:11:11.771991+00:00 19994330.274999979883 29000000.036000009626 27869999.984000001103 3959853.003999948967 60389.341119948 2024-03-20T08:11:12.763495+00:00 19994330.279999971390 28999999.970000028610 27870000.040000010282 3962431.050999999046 60389.341131607 2024-03-20T08:11:13.770870+00:00 19994330.280999999493 28999999.997999969870 27870000.000000000000 3960345.068000078201 60389.341143261 2024-03-20T08:11:14.777748+00:00 19994330.276999998838 29000000.053000029176 27869999.953999999911 3958483.906999946106 60389.341154736 2024-03-20T08:11:15.769252+00:00 19994330.276000000536 28999999.944000009447 27869999.959999978542 3958613.068000078201 60389.341166391 2024-03-20T08:11:16.776131+00:00 19994330.278000000864 29000000.001999970526 27870000.033000018448 3959796.914999961853 60389.341177866 2024-03-20T08:11:17.767634+00:00 19994330.276000011712 28999999.997000038624 27870000.032999988645 3957177.008000016212 60389.341189520 2024-03-20T08:11:18.774514+00:00 19994330.278999999166 29000000.009999990463 27869999.952000018209 3959846.997999907006 60389.341200996 2024-03-20T08:11:19.766017+00:00 19994330.279999990016 29000000.031999949366 27870000.062999960035 3957380.063000082970 60389.341212649 2024-03-20T08:11:20.772896+00:00 19994330.277000010014 28999999.958999991417 27870000.026000019163 3956562.909999967087 60389.341224125 2024-03-20T08:11:21.764399+00:00 19994330.278000000864 29000000.007000088692 27869999.951999958605 3953843.981000065804 60389.341235784 2024-03-20T08:11:22.771776+00:00 19994330.278000000864 28999999.975999951363 27869999.958000000566 3957762.043999909889 60389.341247255 2024-03-20T08:11:23.762782+00:00 19994330.275999989361 29000000.060999989510 27870000.089000049978 3957230.035000085831 60389.341258914 2024-03-20T08:11:24.770157+00:00 19994330.278000030667 28999999.960999969393 27869999.946999970824 3962262.994999886025 60389.341270567 2024-03-20T08:11:25.777036+00:00 19994330.280999988317 28999999.978000041097 27869999.962000008672 3957892.915000081062 60389.341282043 2024-03-20T08:11:26.768539+00:00 19994330.279000010341 29000000.055999990553 27870000.080000039190 3956718.098999977112 60389.341293697 2024-03-20T08:11:27.775418+00:00 19994330.274999979883 28999999.988999959081 27869999.946999911219 3960689.036000012886 60389.341305173 2024-03-20T08:11:28.766922+00:00 19994330.275000039488 28999999.986000061035 27869999.970000028610 3959268.906999946106 60389.341316827 2024-03-20T08:11:29.773800+00:00 19994330.276999950409 28999999.986999988556 27870000.037999991328 3954541.975000023842 60389.341328302 2024-03-20T08:11:30.765304+00:00 19994330.282000008970 29000000.008999940008 27869999.979000091553 3952822.999000072014 60389.341339962 2024-03-20T08:11:31.772679+00:00 19994330.278000000864 29000000.020000100136 27870000.003999948502 3958068.093999981880 60389.341351432 2024-03-20T08:11:32.763686+00:00 19994330.278000000864 28999999.977000001818 27869999.980000019073 3957634.967999935150 60389.341363091 2024-03-20T08:11:33.771061+00:00 19994330.277000010014 29000000.004999998957 27870000.064000010490 3959413.947000027169 60389.341374561 2024-03-20T08:11:34.762069+00:00 19994330.275000039488 28999999.985000010580 27869999.967000011355 3955469.029000043869 60389.341386220 2024-03-20T08:11:35.769445+00:00 19994330.278000000864 29000000.010999921709 27869999.972999930382 3953429.090999960899 60389.341397880 2024-03-20T08:11:36.776819+00:00 19994330.278999980539 29000000.034999970347 27870000.001000050455 3959086.965999960899 60389.341409350 2024-03-20T08:11:37.767826+00:00 19994330.279999971390 28999999.956999998540 27870000.018999930471 3954702.899000049103 60389.341421009 2024-03-20T08:11:38.775201+00:00 19994330.278000000864 29000000.019999999553 27869999.985000010580 3960586.113000034820 60389.341432479 2024-03-20T08:11:39.766209+00:00 19994330.277000010014 28999999.995000001043 27870000.000000000000 3958785.973999977112 60389.341444138 2024-03-20T08:11:40.773584+00:00 19994330.279999971390 29000000.000999990851 27869999.980000019073 3956941.980000019073 60389.341455614 2024-03-20T08:11:41.765089+00:00 19994330.274000048637 29000000.013000011444 27870000.090000029653 3958555.995000004768 60389.341467268 2024-03-20T08:11:42.771966+00:00 19994330.274999979883 28999999.970999989659 27869999.945999979973 3961369.987999916077 60389.341478738 2024-03-20T08:11:43.762973+00:00 19994330.282999988645 28999999.989000018686 27870000.041000008583 3957718.057000041008 60389.341490398 2024-03-20T08:11:44.770349+00:00 19994330.279000040144 29000000.026999980211 27869999.970000028610 3964584.967000008095 60389.341502057 2024-03-20T08:11:45.777724+00:00 19994330.278999920934 28999999.970000028610 27870000.002999901772 3964638.937999964226 60389.341513527 2024-03-20T08:11:46.768732+00:00 19994330.272999998182 29000000.034999970347 27869999.989999998361 3956757.018000007141 60389.341525186 2024-03-20T08:11:47.776106+00:00 19994330.277000069618 28999999.994000021368 27870000.004000000656 3959708.113000034820 60389.341536656 2024-03-20T08:11:48.767114+00:00 19994330.278000000864 28999999.996999979019 27869999.972000010312 3960622.912999988068 60389.341548316 2024-03-20T08:11:49.774489+00:00 19994330.279999971390 29000000.011000040919 27870000.030999988317 3964378.008999944199 60389.341559786 2024-03-20T08:11:50.765496+00:00 19994330.276000019163 28999999.987999979407 27869999.942000020295 3963785.901000022888 60389.341571446 2024-03-20T08:11:51.772873+00:00 19994330.279999971390 29000000.037999991328 27870000.067000001669 3960045.157000064850 60389.341582915 2024-03-20T08:11:52.763878+00:00 19994330.276000019163 29000000.004999998957 27870000.014999989420 3969147.916000009049 60389.341594575 2024-03-20T08:11:53.771254+00:00 19994330.278000000864 28999999.950000051409 27869999.960999999195 3958504.035999894142 60389.341606050 2024-03-20T08:11:54.762756+00:00 19994330.276000019163 28999999.990000009537 27870000.059999998659 3966226.021000028122 60389.341617704 2024-03-20T08:11:55.769636+00:00 19994330.281999949366 29000000.038999918848 27869999.958999991417 3958299.996999979019 60389.341629364 2024-03-20T08:11:56.777011+00:00 19994330.278000000864 28999999.970000028610 27869999.993000030518 3959363.006000041962 60389.341640834 2024-03-20T08:11:57.768018+00:00 19994330.277000069618 29000000.026000019163 27870000.000999990851 3962175.031000018120 60389.341652493 2024-03-20T08:11:58.775393+00:00 19994330.278999920934 28999999.962000008672 27869999.969999969006 3956006.983000040054 60389.341663963 2024-03-20T08:11:59.766401+00:00 19994330.276000019163 29000000.000000000000 27869999.979000028223 3958434.901999949943 60389.341675622 2024-03-20T08:12:00.773776+00:00 19994330.276000019163 29000000.022999998182 27870000.034999970347 3954102.105000019073 60389.341687093 2024-03-20T08:12:01.764785+00:00 19994330.279000040144 29000000.003000020981 27870000.012000020593 3957828.983000040054 60389.341698752 2024-03-20T08:12:02.772158+00:00 19994330.281999949366 29000000.000999931246 27870000.008999999613 3952867.898999928962 60389.341710228 2024-03-20T08:12:03.763661+00:00 19994330.269999980927 28999999.980000019073 27870000.010999981314 3955901.065000057220 60389.341721881 2024-03-20T08:12:04.770541+00:00 19994330.281000021845 29000000.019999980927 27870000.025000039488 3956287.993999958038 60389.341733351 2024-03-20T08:12:05.761548+00:00 19994330.276000019163 29000000.013000011444 27869999.974999960512 3954929.057000041008 60389.341745011 2024-03-20T08:12:06.768923+00:00 19994330.282999988645 29000000.006999969482 27869999.953000068665 3957353.024999976158 60389.341756670 2024-03-20T08:12:07.776298+00:00 19994330.276000000536 28999999.993000030518 27869999.987999919802 3958325.891999959946 60389.341768140 2024-03-20T08:12:08.767305+00:00 19994330.280000001192 29000000.001999970526 27870000.057000041008 3954012.125000000000 60389.341779800 2024-03-20T08:12:09.774681+00:00 19994330.275000009686 28999999.996000051498 27870000.001000050455 3958938.937999964226 60389.341791269 2024-03-20T08:12:10.765688+00:00 19994330.280000001192 28999999.988999959081 27869999.972999930382 3961858.982000112999 60389.341802929 2024-03-20T08:12:11.773063+00:00 19994330.271999999881 28999999.999000068754 27870000.031000021845 3958779.910999894142 60389.341814399 2024-03-20T08:12:12.764070+00:00 19994330.279999990016 28999999.985000010580 27869999.906000021845 3958230.117000102997 60389.341826058 2024-03-20T08:12:13.771446+00:00 19994330.280000001192 29000000.032999988645 27870000.049999948591 3958738.966999887954 60389.341837528 2024-03-20T08:12:14.762453+00:00 19994330.278000000864 28999999.991999998689 27870000.063000079244 3957343.018000007141 60389.341849188 2024-03-20T08:12:15.769828+00:00 19994330.279000010341 28999999.986000001431 27870000.006999969482 3952176.959000111092 60389.341860848 2024-03-20T08:12:16.777205+00:00 19994330.275000009686 28999999.995999988168 27869999.990000009537 3958113.971999884117 60389.341872317 2024-03-20T08:12:17.768211+00:00 19994330.280999988317 28999999.988000009209 27869999.929000020027 3950690.058000088204 60389.341883977 2024-03-20T08:12:18.775585+00:00 19994330.275000009686 29000000.023999989033 27870000.042999979109 3962499.889999986161 60389.341895447 2024-03-20T08:12:19.766593+00:00 19994330.280000001192 28999999.998000029474 27870000.046000000089 3957236.121999999974 60389.341907106 2024-03-20T08:12:20.773968+00:00 19994330.278999980539 28999999.981999989599 27869999.912999991328 3950410.029999998864 60389.341918582 2024-03-20T08:12:21.765473+00:00 19994330.276000019163 29000000.025000009686 27870000.047999981791 3955773.959000001196 60389.341930236 2024-03-20T08:12:22.772350+00:00 19994330.278000000864 28999999.993999991566 27869999.942999958992 3957116.952000000048 60389.341941711 2024-03-20T08:12:23.763853+00:00 19994330.275999959558 29000000.004999998957 27870000.077000018209 3954172.051999999210 60389.341953365 2024-03-20T08:12:24.770733+00:00 19994330.280000030994 28999999.962999999523 27869999.945999979973 3957204.933000002056 60389.341964835 2024-03-20T08:12:25.761740+00:00 19994330.277000010014 29000000.030000030994 27870000.008999999613 3959584.094000000972 60389.341976495 2024-03-20T08:12:26.769115+00:00 19994330.278000000864 29000000.008999940008 27869999.974000010639 3957727.970999997109 60389.341988154 2024-03-20T08:12:27.776490+00:00 19994330.278999980539 28999999.995000001043 27870000.085999999195 3957292.010999999940 60389.341999624 2024-03-20T08:12:28.767498+00:00 19994330.274999979883 29000000.007000029087 27869999.932000000030 3959760.983000002801 60389.342011283 2024-03-20T08:12:29.774872+00:00 19994330.276000019163 28999999.955999970436 27869999.989999990910 3960381.993000001181 60389.342022753 2024-03-20T08:12:30.765880+00:00 19994330.278999980539 29000000.022000011057 27869999.997000008821 3958397.954999998212 60389.342034413 2024-03-20T08:12:31.773255+00:00 19994330.279000040144 29000000.018000070006 27870000.039999991655 3953469.053999998141 60389.342045888 2024-03-20T08:12:32.764759+00:00 19994330.282999988645 28999999.981999989599 27870000.022000011057 3960513.962000004947 60389.342057542 2024-03-20T08:12:33.771637+00:00 19994330.270999971777 28999999.982999920845 27870000.012999981642 3956316.078999996185 60389.342069012 2024-03-20T08:12:34.762644+00:00 19994330.279000040144 29000000.018000010401 27870000.005999978632 3955548.954000004102 60389.342080671 2024-03-20T08:12:35.770020+00:00 19994330.278000000864 28999999.971999999136 27869999.923000041395 3957017.909999995958 60389.342092147 2024-03-20T08:12:36.761522+00:00 19994330.276999950409 29000000.034000039101 27869999.988999959081 3962480.996000006795 60389.342103807 2024-03-20T08:12:37.768899+00:00 19994330.282000061125 28999999.998000029474 27870000.018000010401 3962746.175999999046 60389.342115460 2024-03-20T08:12:38.775777+00:00 19994330.278000000864 29000000.010999921709 27869999.999000009149 3960395.833999990951 60389.342126936 2024-03-20T08:12:39.767281+00:00 19994330.275999899954 28999999.989000078291 27869999.995000001043 3956665.122000008821 60389.342138590 2024-03-20T08:12:40.774160+00:00 19994330.278000120074 29000000.001999970526 27870000.068000018597 3960624.942999988794 60389.342150066 2024-03-20T08:12:41.765664+00:00 19994330.273999929428 28999999.980000019073 27869999.981999989599 3957808.023000001907 60389.342161725 2024-03-20T08:12:42.773038+00:00 19994330.281000021845 29000000.020999908447 27869999.977999988943 3957428.957000001799 60389.342173201 2024-03-20T08:12:43.764543+00:00 19994330.276999950409 28999999.986000061035 27869999.917000059038 3957840.061000003945 60389.342184855 2024-03-20T08:12:44.771421+00:00 19994330.281000021845 29000000.024999979883 27870000.085999969393 3957474.098000004888 60389.342196324 2024-03-20T08:12:45.762427+00:00 19994330.278000000864 29000000.001999970526 27869999.962999939919 3960861.804999991786 60389.342207984 2024-03-20T08:12:46.769803+00:00 19994330.274999979883 28999999.945000048727 27869999.943000078201 3960874.072999998927 60389.342219454 2024-03-20T08:12:47.760811+00:00 19994330.276000019163 29000000.026999950409 27870000.118999961764 3958798.017000005115 60389.342231113 2024-03-20T08:12:48.768185+00:00 19994330.279999971390 29000000.045000080019 27870000.000000000000 3958881.954999998212 60389.342242767 2024-03-20T08:12:49.775064+00:00 19994330.280000090599 28999999.986999988556 27869999.965999960899 3961729.008000000846 60389.342254243 2024-03-20T08:12:50.766568+00:00 19994330.278999920934 28999999.987999919802 27870000.050999999046 3961256.980999990832 60389.342265902 2024-03-20T08:12:51.773944+00:00 19994330.272999998182 28999999.999000001699 27870000.022999998182 3960809.047000005841 60389.342277372 2024-03-20T08:12:52.764953+00:00 19994330.278000000864 28999999.981999989599 27869999.939000010490 3964176.118000001181 60389.342289031 2024-03-20T08:12:53.772326+00:00 19994330.278000000864 29000000.005000010133 27869999.981000069529 3962698.840000004042 60389.342300502 2024-03-20T08:12:54.763332+00:00 19994330.278000000864 29000000.000999998301 27870000.036999940872 3958439.986000000965 60389.342312161 2024-03-20T08:12:55.770707+00:00 19994330.278000000864 28999999.993999999017 27869999.892000079155 3957705.130999981891 60389.342323631 2024-03-20T08:12:56.761715+00:00 19994330.280000090599 29000000.030000001192 27870000.088999990374 3962365.849000006914 60389.342335290 2024-03-20T08:12:57.769090+00:00 19994330.274999979883 28999999.993000000715 27870000.039999961853 3959753.046999990940 60389.342346944 2024-03-20T08:12:58.775969+00:00 19994330.276000019163 28999999.967999991030 27869999.965999960899 3961733.032000004780 60389.342358420 2024-03-20T08:12:59.767474+00:00 19994330.278999920934 29000000.018000010401 27869999.920000080019 3959208.979000002146 60389.342370073 2024-03-20T08:13:00.774351+00:00 19994330.278999999166 28999999.997999969870 27870000.054000020027 3957339.018999993801 60389.342381549 2024-03-20T08:13:01.765855+00:00 19994330.278999999166 28999999.991000000387 27870000.040999889374 3958063.928000003099 60389.342393203 2024-03-20T08:13:02.772734+00:00 19994330.278000000864 29000000.000000000000 27869999.986000061035 3958898.071999996901 60389.342404678 2024-03-20T08:13:03.764238+00:00 19994330.276999998838 29000000.012000020593 27870000.008999999613 3959823.037000000011 60389.342416338 2024-03-20T08:13:04.771613+00:00 19994330.278000000864 28999999.991000000387 27869999.969000000507 3959273.962000011932 60389.342427808 2024-03-20T08:13:05.762620+00:00 19994330.276000011712 28999999.986999988556 27870000.026000000536 3964681.958000003826 60389.342439468 2024-03-20T08:13:06.769995+00:00 19994330.278000008315 29000000.017000019550 27870000.025000009686 3954655.044999986887 60389.342450937 2024-03-20T08:13:07.761002+00:00 19994330.278999980539 29000000.012000020593 27869999.927999988198 3958453.934000014793 60389.342462597 2024-03-20T08:13:08.768377+00:00 19994330.278000000864 28999999.999999940395 27869999.944000009447 3958286.055999993812 60389.342474251 2024-03-20T08:13:09.775257+00:00 19994330.278000000864 28999999.973999980837 27870000.071000009775 3962358.029000014067 60389.342485726 2024-03-20T08:13:10.766759+00:00 19994330.277000010014 29000000.001000050455 27870000.015999998897 3958991.025999993086 60389.342497386 2024-03-20T08:13:11.774135+00:00 19994330.278000000864 29000000.021999958903 27870000.011999990791 3957397.856999992859 60389.342508856 2024-03-20T08:13:12.765143+00:00 19994330.277000010014 29000000.001000050455 27869999.964999970049 3959049.104000002146 60389.342520515 2024-03-20T08:13:13.772517+00:00 19994330.278000000864 29000000.019000049680 27869999.981999989599 3960078.974000006914 60389.342531985 2024-03-20T08:13:14.763524+00:00 19994330.281000021845 28999999.978999968618 27870000.055000010878 3954812.048999994993 60389.342543645 2024-03-20T08:13:15.770901+00:00 19994330.274999979883 29000000.003999948502 27869999.994000021368 3959253.796999990940 60389.342555115 2024-03-20T08:13:16.761907+00:00 19994330.277000010014 29000000.026000019163 27869999.981999989599 3965439.127999991179 60389.342566774 2024-03-20T08:13:17.769282+00:00 19994330.277000010014 28999999.945000048727 27870000.017000019550 3957757.101000010967 60389.342578250 2024-03-20T08:13:18.760786+00:00 19994330.282000008970 29000000.009999990463 27869999.999000009149 3954501.893000007141 60389.342589904 2024-03-20T08:13:19.767664+00:00 19994330.275999959558 29000000.013999938965 27869999.975999951363 3964463.118999987841 60389.342601563 2024-03-20T08:13:20.775041+00:00 19994330.280000030994 29000000.055000070482 27870000.026000019163 3954617.925999999046 60389.342613039 2024-03-20T08:13:21.766543+00:00 19994330.278000000864 28999999.963999990374 27869999.999000009149 3955331.090000004042 60389.342624692 2024-03-20T08:13:22.773422+00:00 19994330.273999989033 28999999.980999950320 27869999.935999989510 3957763.921000003815 60389.342636162 2024-03-20T08:13:23.764429+00:00 19994330.277000010014 28999999.957000020891 27870000.047999981791 3956199.000000000000 60389.342647822 2024-03-20T08:13:24.771804+00:00 19994330.278999980539 29000000.054000020027 27869999.981000069529 3957729.999000012875 60389.342659292 2024-03-20T08:13:25.762811+00:00 19994330.282999988645 28999999.980999950320 27870000.059999939054 3955521.943999975920 60389.342670951 2024-03-20T08:13:26.770188+00:00 19994330.273000061512 29000000.026000019163 27869999.958999991417 3960294.990000038873 60389.342682421 2024-03-20T08:13:27.761194+00:00 19994330.278999920934 28999999.983999971300 27870000.029000040144 3955866.024999976158 60389.342694080 2024-03-20T08:13:28.768569+00:00 19994330.278000000864 29000000.015999998897 27869999.953999999911 3959735.004000008106 60389.342705740 2024-03-20T08:13:29.775944+00:00 19994330.277000069618 29000000.007999990135 27870000.096999999136 3958229.046000003815 60389.342717210 2024-03-20T08:13:30.766951+00:00 19994330.274999979883 28999999.929000008851 27869999.952000018209 3955891.027000010014 60389.342728870 2024-03-20T08:13:31.774327+00:00 19994330.283999919891 29000000.065999999642 27869999.941999908537 3951554.992999970913 60389.342740345 2024-03-20T08:13:32.765830+00:00 19994330.276000019163 28999999.983000010252 27870000.059000018984 3956012.003000020981 60389.342751999 2024-03-20T08:13:33.772709+00:00 19994330.277000069618 29000000.010999981314 27869999.980000019073 3957778.983999968041 60389.342763475 2024-03-20T08:13:34.764213+00:00 19994330.276000019163 28999999.969000011683 27869999.983000040054 3955281.961000024807 60389.342775128 2024-03-20T08:13:35.771091+00:00 19994330.278999920934 28999999.971999999136 27869999.998999949545 3958524.972999989986 60389.342786604 2024-03-20T08:13:36.762595+00:00 19994330.278000000864 29000000.045000020415 27869999.991999980062 3961364.033999979030 60389.342798264 2024-03-20T08:13:37.769972+00:00 19994330.279999971390 29000000.008999999613 27870000.096999999136 3959160.956000030041 60389.342809733 2024-03-20T08:13:38.760977+00:00 19994330.275000099093 28999999.984999950975 27869999.882000088692 3960709.129999995232 60389.342821387 2024-03-20T08:13:39.767856+00:00 19994330.278999920934 28999999.999000009149 27870000.028000000864 3960050.907999991905 60389.342833047 2024-03-20T08:13:40.775232+00:00 19994330.274000048637 28999999.990000009537 27869999.972999930382 3960086.012000023853 60389.342844523 2024-03-20T08:13:41.766734+00:00 19994330.281000021845 29000000.035000029951 27870000.062000039965 3961227.011999965180 60389.342856182 2024-03-20T08:13:42.774110+00:00 19994330.273999929428 28999999.949999991804 27870000.035999998450 3957617.974000037182 60389.342867652 2024-03-20T08:13:43.765117+00:00 19994330.281000021845 29000000.053999960423 27869999.926000010222 3960089.087999999989 60389.342879311 2024-03-20T08:13:44.772493+00:00 19994330.278000000864 28999999.932000041008 27869999.984999999404 3960248.983999968041 60389.342890781 2024-03-20T08:13:45.763499+00:00 19994330.279000040144 29000000.067000031471 27870000.009999990463 3961497.915000020992 60389.342902441 2024-03-20T08:13:46.770875+00:00 19994330.276999950409 29000000.005999919027 27870000.084999989718 3957789.020999968052 60389.342913911 2024-03-20T08:13:47.761882+00:00 19994330.277000069618 28999999.991000059992 27869999.894000019878 3962445.986000000965 60389.342925570 2024-03-20T08:13:48.769257+00:00 19994330.275999899954 28999999.970999959856 27870000.095999989659 3959496.980000019073 60389.342937040 2024-03-20T08:13:49.760264+00:00 19994330.282000061125 28999999.973999980837 27869999.951000008732 3961864.986000000965 60389.342948699 2024-03-20T08:13:50.767639+00:00 19994330.279999971390 29000000.036000009626 27870000.030000001192 3960284.059000014793 60389.342960359 2024-03-20T08:13:51.775015+00:00 19994330.274000048637 28999999.994000080973 27869999.993999991566 3959706.060000001919 60389.342971829 2024-03-20T08:13:52.766023+00:00 19994330.276000019163 29000000.001999970526 27870000.022999998182 3962629.981999992859 60389.342983488 2024-03-20T08:13:53.773397+00:00 19994330.275999899954 28999999.996999979019 27869999.914000030607 3962756.871999979019 60389.342994958 2024-03-20T08:13:54.764404+00:00 19994330.280000001192 28999999.985000010580 27869999.986000001431 3966759.087999999989 60389.343006618 2024-03-20T08:13:55.771779+00:00 19994330.280000001192 29000000.009999990463 27870000.086999949068 3961208.907999991905 60389.343018094 2024-03-20T08:13:56.763286+00:00 19994330.282000001520 28999999.986999988556 27869999.940000001341 3960063.027000010014 60389.343029747 2024-03-20T08:13:57.770162+00:00 19994330.276999998838 29000000.022999998182 27869999.971000019461 3959940.107999979984 60389.343041217 2024-03-20T08:13:58.761169+00:00 19994330.271999999881 28999999.983999971300 27870000.051999989897 3959620.973000050057 60389.343052877 2024-03-20T08:13:59.768545+00:00 19994330.277000010014 29000000.011000040919 27870000.027000010014 3961638.995999991894 60389.343064347 2024-03-20T08:14:00.759552+00:00 19994330.280000001192 29000000.003999948502 27870000.004000071436 3960781.962999999989 60389.343076006 2024-03-20T08:14:01.766926+00:00 19994330.280000001192 28999999.979000091553 27869999.975999951363 3956035.007999957073 60389.343087666 2024-03-20T08:14:02.774302+00:00 19994330.276999980211 29000000.008999940008 27870000.036999940872 3958196.039000033867 60389.343099135 2024-03-20T08:14:03.765310+00:00 19994330.278000030667 28999999.991000059992 27869999.912000060081 3959199.972000002861 60389.343110795 2024-03-20T08:14:04.772684+00:00 19994330.276999980211 29000000.011999960989 27870000.018000010401 3957338.120999991894 60389.343122265 2024-03-20T08:14:05.763691+00:00 19994330.277000010014 29000000.015000000596 27870000.039000030607 3957302.918999969959 60389.343133925 2024-03-20T08:14:06.771066+00:00 19994330.282999988645 29000000.028000000864 27870000.067999958992 3951762.033000051975 60389.343145394 2024-03-20T08:14:07.762074+00:00 19994330.273000031710 28999999.922999989241 27869999.886999960989 3960233.949999988079 60389.343157054 2024-03-20T08:14:08.769449+00:00 19994330.281999949366 29000000.033000010997 27870000.045000080019 3958713.008000016212 60389.343168530 2024-03-20T08:14:09.760952+00:00 19994330.275000039488 29000000.041999980807 27869999.949000000954 3955786.896999955177 60389.343180183 2024-03-20T08:14:10.767831+00:00 19994330.274999979883 28999999.947000030428 27870000.069999929518 3960422.013999999035 60389.343191843 2024-03-20T08:14:11.775207+00:00 19994330.277000010014 29000000.026999980211 27869999.996999979019 3958584.078000009060 60389.343203313 2024-03-20T08:14:12.766214+00:00 19994330.280000030994 29000000.003000020981 27869999.947000030428 3958392.016000031959 60389.343214972 2024-03-20T08:14:13.773590+00:00 19994330.280999958515 28999999.996999979019 27869999.986999988556 3958047.936999977101 60389.343226448 2024-03-20T08:14:14.765095+00:00 19994330.279000040144 29000000.021000031382 27870000.024999979883 3958995.091000020970 60389.343238101 2024-03-20T08:14:15.771971+00:00 19994330.273999989033 28999999.978999968618 27869999.998000029474 3955539.930000007153 60389.343249577 2024-03-20T08:14:16.763474+00:00 19994330.275999959558 28999999.988000039011 27870000.046000000089 3953558.962999999989 60389.343261231 2024-03-20T08:14:17.770353+00:00 19994330.278000000864 29000000.012999951839 27869999.907999988645 3954971.959999979008 60389.343272706 2024-03-20T08:14:18.761857+00:00 19994330.278000000864 29000000.000000000000 27870000.046000000089 3956927.033999979030 60389.343284366 2024-03-20T08:14:19.769232+00:00 19994330.281000021845 28999999.975000020117 27870000.022000070661 3956368.069000006188 60389.343295836 2024-03-20T08:14:20.760239+00:00 19994330.277000010014 29000000.013999998569 27869999.928999900818 3958644.004999995232 60389.343307496 2024-03-20T08:14:21.767615+00:00 19994330.279000040144 29000000.027000010014 27870000.076999999583 3950768.935000001919 60389.343319149 2024-03-20T08:14:22.774493+00:00 19994330.273999929428 28999999.953000009060 27869999.958999998868 3956553.984000027180 60389.343330625 2024-03-20T08:14:23.765997+00:00 19994330.278000000864 28999999.998999949545 27869999.974000010639 3957341.064000010025 60389.343342279 2024-03-20T08:14:24.772876+00:00 19994330.277000069618 29000000.041000008583 27870000.013999998569 3962920.087999999989 60389.343353754 2024-03-20T08:14:25.764380+00:00 19994330.280999898911 28999999.983999971300 27870000.018000010401 3955650.930999993812 60389.343365408 2024-03-20T08:14:26.771260+00:00 19994330.280000090599 29000000.040000081062 27870000.028000000864 3962349.987999976147 60389.343376884 2024-03-20T08:14:27.762761+00:00 19994330.273999929428 28999999.957999940962 27869999.921000000089 3960905.943000019062 60389.343388537 2024-03-20T08:14:28.769641+00:00 19994330.278000000864 29000000.003000020981 27870000.031999979168 3962906.922999978065 60389.343400013 2024-03-20T08:14:29.761144+00:00 19994330.280000090599 29000000.001999970526 27870000.034000009298 3961116.169000030030 60389.343411673 2024-03-20T08:14:30.768520+00:00 19994330.276999950409 28999999.978999968618 27870000.018000010401 3956974.006999969017 60389.343423143 2024-03-20T08:14:31.759526+00:00 19994330.276000019163 28999999.997000098228 27869999.966000020504 3957333.849000037182 60389.343434796 2024-03-20T08:14:32.766405+00:00 19994330.281000021845 29000000.047999981791 27869999.998999949545 3961618.103999971878 60389.343446456 2024-03-20T08:14:33.773780+00:00 19994330.278999920934 28999999.939999941736 27869999.934000018984 3958537.990999997128 60389.343457932 2024-03-20T08:14:34.765284+00:00 19994330.274000048637 29000000.035000089556 27870000.093999978155 3956563.943000019062 60389.343469585 2024-03-20T08:14:35.772164+00:00 19994330.276999950409 29000000.009999990463 27869999.999000009149 3959628.021000028122 60389.343481061 2024-03-20T08:14:36.763667+00:00 19994330.280000090599 28999999.978999968618 27869999.963999990374 3954689.025999904145 60389.343492715 2024-03-20T08:14:37.770546+00:00 19994330.278000000864 28999999.995000001043 27870000.021000031382 3958118.938000082970 60389.343504190 2024-03-20T08:14:38.762049+00:00 19994330.279999971390 28999999.998000029474 27870000.014999989420 3953686.110999941826 60389.343515850 2024-03-20T08:14:39.769424+00:00 19994330.276000019163 29000000.011999960989 27869999.932999968529 3955173.894000052940 60389.343527320 2024-03-20T08:14:40.760432+00:00 19994330.275999899954 29000000.001999970526 27870000.062000039965 3956262.115000010002 60389.343538979 2024-03-20T08:14:41.767806+00:00 19994330.277000069618 29000000.041000008583 27870000.032000061125 3960484.947999954224 60389.343550633 2024-03-20T08:14:42.774687+00:00 19994330.278999920934 28999999.993000000715 27870000.023999929428 3955397.978999971878 60389.343562108 2024-03-20T08:14:43.766189+00:00 19994330.278000000864 28999999.980999991298 27869999.958999991417 3958862.968000053894 60389.343573768 2024-03-20T08:14:44.773564+00:00 19994330.279000040144 28999999.977000009269 27869999.955000039190 3955906.085999966133 60389.343585238 2024-03-20T08:14:45.764572+00:00 19994330.276000019163 29000000.030999988317 27870000.006999969482 3962190.963999987114 60389.343596898 2024-03-20T08:14:46.771946+00:00 19994330.276000019163 28999999.984999999404 27869999.953999999911 3961109.889000058174 60389.343608367 2024-03-20T08:14:47.762953+00:00 19994330.279999971390 29000000.025999989361 27870000.083999991417 3956377.075999975204 60389.343620027 2024-03-20T08:14:48.770329+00:00 19994330.280000001192 28999999.977000031620 27869999.922999981791 3953035.072000027169 60389.343631497 2024-03-20T08:14:49.761336+00:00 19994330.278999999166 29000000.039999991655 27870000.067000031471 3954583.883000016212 60389.343643156 2024-03-20T08:14:50.768711+00:00 19994330.276000000536 28999999.923999991268 27870000.011000040919 3961662.111999989022 60389.343654627 2024-03-20T08:14:51.759719+00:00 19994330.278000000864 29000000.046999990940 27869999.982999920845 3962645.975000023842 60389.343666286 2024-03-20T08:14:52.767093+00:00 19994330.275000009686 28999999.998000029474 27870000.022000070661 3958252.959999918938 60389.343677945 2024-03-20T08:14:53.774469+00:00 19994330.276999998838 29000000.016999959946 27870000.033999919891 3958820.983999968041 60389.343689415 2024-03-20T08:14:54.765477+00:00 19994330.280000001192 29000000.002000030130 27869999.925000071526 3957725.038000106812 60389.343701075 2024-03-20T08:14:55.772851+00:00 19994330.278000000864 28999999.971000019461 27870000.019999980927 3962558.048999906052 60389.343712545 2024-03-20T08:14:56.763858+00:00 19994330.279000010341 29000000.025999959558 27869999.993000030518 3958761.006000041962 60389.343724204 2024-03-20T08:14:57.771233+00:00 19994330.278999980539 28999999.971999999136 27870000.006999969482 3960768.014000058174 60389.343735680 2024-03-20T08:14:58.762736+00:00 19994330.275999989361 28999999.984000030905 27869999.971999999136 3957667.918999909889 60389.343747334 2024-03-20T08:14:59.769616+00:00 19994330.275000009686 29000000.018999990076 27869999.995000001043 3960527.068000078201 60389.343758809 2024-03-20T08:15:00.761119+00:00 19994330.282000038773 28999999.978999968618 27870000.076000008732 3960978.919999957085 60389.343770463 2024-03-20T08:15:01.767998+00:00 19994330.275999959558 29000000.018000010401 27870000.002999991179 3960821.960999966133 60389.343781939 2024-03-20T08:15:02.759502+00:00 19994330.278000000864 28999999.993000030518 27869999.956000000238 3957703.098000050057 60389.343793592 2024-03-20T08:15:03.766381+00:00 19994330.277000010014 29000000.033999919891 27870000.008999999613 3958275.003000020981 60389.343805252 2024-03-20T08:15:04.773756+00:00 19994330.278000000864 28999999.899000048637 27869999.940000001341 3959740.987999916077 60389.343816727 2024-03-20T08:15:05.765261+00:00 19994330.278999980539 29000000.070000048727 27869999.993999991566 3958829.078999996185 60389.343828381 2024-03-20T08:15:06.772138+00:00 19994330.276000019163 28999999.987999919802 27870000.071000009775 3958009.848000050057 60389.343839857 2024-03-20T08:15:07.763641+00:00 19994330.277000010014 29000000.014000058174 27869999.953000009060 3959176.077999948990 60389.343851510 2024-03-20T08:15:08.770521+00:00 19994330.278000000864 28999999.967999938875 27870000.015000019222 3957897.923000096809 60389.343862986 2024-03-20T08:15:09.762024+00:00 19994330.278999980539 29000000.049000021070 27870000.018000010401 3960972.145999907982 60389.343874640 2024-03-20T08:15:10.768903+00:00 19994330.277000010014 28999999.978999968618 27870000.029999971390 3959821.891000031959 60389.343886116 2024-03-20T08:15:11.760406+00:00 19994330.278999980539 28999999.983000040054 27869999.908999979496 3959930.029000043869 60389.343897775 2024-03-20T08:15:12.767781+00:00 19994330.278000000864 29000000.004999998957 27870000.156000021845 3954332.937999964226 60389.343909245 2024-03-20T08:15:13.758788+00:00 19994330.279000040144 28999999.977000001818 27869999.907000008970 3958480.065000057220 60389.343920905 2024-03-20T08:15:14.766166+00:00 19994330.276999950409 29000000.019000049680 27869999.992999970913 3959177.039999961853 60389.343932558 2024-03-20T08:15:15.773043+00:00 19994330.277000069618 29000000.036000009626 27869999.956000030041 3960823.879999995232 60389.343944034 2024-03-20T08:15:16.764547+00:00 19994330.275999899954 28999999.965999960899 27870000.019999980927 3961311.054000020027 60389.343955688 2024-03-20T08:15:17.771425+00:00 19994330.278000000864 29000000.024999979883 27870000.033999979496 3955249.038999915123 60389.343967163 2024-03-20T08:15:18.762929+00:00 19994330.277000069618 28999999.971999999136 27869999.971999999136 3955630.018000007141 60389.343978823 2024-03-20T08:15:19.770304+00:00 19994330.282999988645 28999999.995000001043 27869999.998000029474 3959975.999000072014 60389.343990293 2024-03-20T08:15:20.761311+00:00 19994330.279000040144 28999999.995999999344 27870000.009000059217 3955900.991999983788 60389.344001953 2024-03-20T08:15:21.768686+00:00 19994330.272999998182 29000000.021000001580 27870000.020999908447 3956457.950999975204 60389.344013422 2024-03-20T08:15:22.759693+00:00 19994330.276999950409 29000000.021000001580 27869999.953000068665 3955237.078000069130 60389.344025082 2024-03-20T08:15:23.767069+00:00 19994330.278000000864 28999999.975000008941 27870000.021000031382 3956435.877999901772 60389.344036736 2024-03-20T08:15:24.773948+00:00 19994330.279999971390 29000000.002000000328 27870000.057999968529 3960836.106000065804 60389.344048211 2024-03-20T08:15:25.765452+00:00 19994330.279000040144 29000000.035999979824 27869999.985999941826 3963412.899999976158 60389.344059865 2024-03-20T08:15:26.772330+00:00 19994330.278000000864 28999999.995999988168 27869999.989000078291 3959457.988999962807 60389.344071341 2024-03-20T08:15:27.763833+00:00 19994330.276999950409 28999999.966000020504 27869999.983999971300 3955044.024000049103 60389.344083000 2024-03-20T08:15:28.771208+00:00 19994330.274999979883 29000000.010999981314 27869999.886999960989 3959598.990999937057 60389.344094470 2024-03-20T08:15:29.762216+00:00 19994330.276000019163 29000000.021000031382 27870000.136999960989 3959495.031000018120 60389.344106129 2024-03-20T08:15:30.769591+00:00 19994330.281000021845 29000000.004000011832 27869999.964000109583 3959820.054000020027 60389.344117600 2024-03-20T08:15:31.760598+00:00 19994330.279999971390 28999999.970999959856 27870000.044999960810 3964097.929000020027 60389.344129259 2024-03-20T08:15:32.767973+00:00 19994330.277000069618 29000000.012000020593 27869999.967000011355 3958015.097000002861 60389.344140729 2024-03-20T08:15:33.758981+00:00 19994330.276000019163 29000000.004000011832 27869999.973999980837 3957104.891999959946 60389.344152388 2024-03-20T08:15:34.766356+00:00 19994330.279999971390 28999999.981000009924 27869999.970999959856 3959119.050000071991 60389.344164042 2024-03-20T08:15:35.773235+00:00 19994330.276000019163 29000000.024999979883 27870000.011000040919 3956457.033999919891 60389.344175518 2024-03-20T08:15:36.764738+00:00 19994330.276999950409 28999999.976000010967 27870000.024999979883 3961829.955000042915 60389.344187172 2024-03-20T08:15:37.771617+00:00 19994330.279000040144 28999999.993999961764 27870000.004000071436 3961780.054999948014 60389.344198647 2024-03-20T08:15:38.763121+00:00 19994330.278999920934 29000000.024000048637 27869999.962000001222 3959531.911000012886 60389.344210307 2024-03-20T08:15:39.770495+00:00 19994330.277000069618 29000000.003000020981 27870000.026999998838 3959835.014999986161 60389.344221777 2024-03-20T08:15:40.761503+00:00 19994330.274999979883 28999999.971999999136 27870000.018000010401 3955839.064000010025 60389.344233430 2024-03-20T08:15:41.768382+00:00 19994330.279000040144 28999999.990999940783 27870000.028999980539 3960290.974000095855 60389.344244906 2024-03-20T08:15:42.759886+00:00 19994330.282000008970 29000000.006000038236 27870000.022999998182 3962246.001999973785 60389.344256565 2024-03-20T08:15:43.767261+00:00 19994330.274999998510 29000000.039999961853 27869999.978999998420 3960072.976999998093 60389.344268036 2024-03-20T08:15:44.758268+00:00 19994330.280000001192 28999999.976000070572 27869999.949000000954 3955661.954999924172 60389.344279695 2024-03-20T08:15:45.765645+00:00 19994330.278000000864 28999999.977999929339 27869999.996000021696 3956784.915000081062 60389.344291348 2024-03-20T08:15:46.772522+00:00 19994330.275999989361 29000000.047999981791 27870000.018000010401 3955888.072999954224 60389.344302824 2024-03-20T08:15:47.764025+00:00 19994330.275999989361 28999999.967000011355 27870000.025999959558 3958494.021000028122 60389.344314478 2024-03-20T08:15:48.770904+00:00 19994330.277000010014 28999999.992000099272 27869999.992000039667 3962204.069000006188 60389.344325954 2024-03-20T08:15:49.762408+00:00 19994330.280000001192 28999999.998999949545 27869999.983999971300 3962656.067999958992 60389.344337613 2024-03-20T08:15:50.769783+00:00 19994330.278000000864 29000000.019999980927 27870000.040000021458 3960625.802999972831 60389.344349083 2024-03-20T08:15:51.760790+00:00 19994330.275999989361 29000000.001000050455 27869999.995000001043 3957381.128000020981 60389.344360743 2024-03-20T08:15:52.768165+00:00 19994330.281000021845 29000000.005999919027 27869999.974999960512 3958643.947000027169 60389.344372213 2024-03-20T08:15:53.759172+00:00 19994330.272999998182 28999999.976000070572 27870000.012000020593 3957772.041000009049 60389.344383872 2024-03-20T08:15:54.766547+00:00 19994330.278999980539 28999999.982999920845 27870000.050000008196 3957999.952999948990 60389.344395526 2024-03-20T08:15:55.773427+00:00 19994330.280000030994 29000000.026000019163 27869999.959999978542 3959932.027000070084 60389.344407002 2024-03-20T08:15:56.764931+00:00 19994330.280999958515 29000000.002999998629 27870000.036000009626 3960448.079999924172 60389.344418661 2024-03-20T08:15:57.772305+00:00 19994330.276000019163 28999999.969999998808 27869999.980000019073 3955662.963000059128 60389.344430131 2024-03-20T08:15:58.763312+00:00 19994330.277000010014 29000000.018000010401 27869999.980000019073 3955023.945000051986 60389.344441790 2024-03-20T08:15:59.770687+00:00 19994330.274999979883 28999999.995999988168 27869999.956999901682 3954568.016999959946 60389.344453260 2024-03-20T08:16:00.761695+00:00 19994330.277000010014 29000000.043000008911 27870000.036000009626 3955901.050999999046 60389.344464926 2024-03-20T08:16:01.769566+00:00 19994330.282000008970 28999999.988000009209 27869999.991999980062 3954876.970000029076 60389.344476390 2024-03-20T08:16:02.760077+00:00 19994330.278000000864 28999999.993000000715 27869999.951000090688 3957640.982999920845 60389.344488049 2024-03-20T08:16:03.767452+00:00 19994330.281000021845 28999999.985999971628 27870000.069000009447 3957408.967000008095 60389.344499519 2024-03-20T08:16:04.758459+00:00 19994330.273999989033 29000000.011999990791 27869999.985999941826 3955328.034000039101 60389.344511179 2024-03-20T08:16:05.765834+00:00 19994330.274999979883 28999999.967000011355 27869999.963000059128 3956344.013000010978 60389.344522832 2024-03-20T08:16:06.772714+00:00 19994330.281000021845 29000000.002000030130 27870000.011999960989 3956636.995999931823 60389.344534308 2024-03-20T08:16:07.764217+00:00 19994330.279999971390 29000000.040999948978 27869999.996999979019 3953106.900000094902 60389.344545967 2024-03-20T08:16:08.771592+00:00 19994330.279000040144 28999999.958000000566 27869999.970999959856 3956317.106999992859 60389.344557438 2024-03-20T08:16:09.762599+00:00 19994330.272999998182 29000000.022999998182 27870000.121000051498 3954156.997999907006 60389.344569097 2024-03-20T08:16:10.769976+00:00 19994330.278999920934 29000000.013000011444 27869999.985000010580 3956598.018000007141 60389.344580573 2024-03-20T08:16:11.761478+00:00 19994330.275000099093 28999999.975000020117 27869999.911999940872 3955274.920000075828 60389.344592226 2024-03-20T08:16:12.768358+00:00 19994330.282999988645 29000000.046999990940 27870000.013000011444 3957388.117999910843 60389.344603702 2024-03-20T08:16:13.759861+00:00 19994330.276000019163 28999999.981999989599 27870000.021000031382 3959875.964000105858 60389.344615356 2024-03-20T08:16:14.766739+00:00 19994330.278000000864 28999999.944999989122 27869999.991999980062 3958130.901999949943 60389.344626831 2024-03-20T08:16:15.758243+00:00 19994330.276999950409 29000000.027000069618 27870000.018000010401 3958626.996999979019 60389.344638491 2024-03-20T08:16:16.765619+00:00 19994330.276000019163 29000000.018999930471 27870000.035000000149 3952774.090000032913 60389.344650145 2024-03-20T08:16:17.772497+00:00 19994330.278000000864 28999999.998999949545 27869999.980000000447 3953866.917999982834 60389.344661620 2024-03-20T08:16:18.764001+00:00 19994330.281999949366 28999999.980000019073 27869999.988000009209 3957390.080000042915 60389.344673274 2024-03-20T08:16:19.770881+00:00 19994330.274000048637 29000000.032999988645 27869999.979999989271 3962947.028999925125 60389.344684750 2024-03-20T08:16:20.762383+00:00 19994330.281999949366 28999999.981000069529 27869999.986000001431 3957839.933000088204 60389.344696409 2024-03-20T08:16:21.769759+00:00 19994330.272999998182 29000000.013999938965 27870000.022999998182 3961642.954999924172 60389.344707879 2024-03-20T08:16:22.760765+00:00 19994330.279000040144 28999999.956000089645 27869999.990000009537 3956541.003000020981 60389.344719533 2024-03-20T08:16:23.767644+00:00 19994330.276999950409 29000000.029999971390 27869999.967000011355 3956520.973999977112 60389.344731009 2024-03-20T08:16:24.759147+00:00 19994330.278000000864 28999999.971999999136 27870000.050999999046 3957342.137000083923 60389.344742662 2024-03-20T08:16:25.766027+00:00 19994330.280000090599 29000000.044999960810 27869999.974999990314 3955244.866999983788 60389.344754138 2024-03-20T08:16:26.757530+00:00 19994330.278000000864 28999999.981999989599 27869999.937999960035 3958459.089999914169 60389.344765792 2024-03-20T08:16:27.764409+00:00 19994330.274999979883 28999999.990000009537 27870000.101000010967 3957692.004999995232 60389.344777451 2024-03-20T08:16:28.771784+00:00 19994330.281000021845 29000000.011000040919 27869999.930000010878 3956509.003000020981 60389.344788927 2024-03-20T08:16:29.763287+00:00 19994330.278999920934 29000000.005999919027 27870000.073000010103 3958820.006000041962 60389.344800581 2024-03-20T08:16:30.770167+00:00 19994330.272000070661 28999999.992000099272 27869999.950999978930 3960500.057000041008 60389.344812050 2024-03-20T08:16:31.761174+00:00 19994330.282999988645 28999999.985999941826 27870000.041999999434 3956205.972999929916 60389.344823710 2024-03-20T08:16:32.768549+00:00 19994330.276000019163 29000000.042000059038 27869999.980000019073 3958478.006000041962 60389.344835180 2024-03-20T08:16:33.759556+00:00 19994330.278999920934 28999999.951999999583 27870000.059000018984 3960481.902999997139 60389.344846840 2024-03-20T08:16:34.766932+00:00 19994330.278000000864 28999999.995000001043 27869999.896999958903 3956780.057999968994 60389.344858315 2024-03-20T08:16:35.758434+00:00 19994330.274000000209 29000000.018000010401 27870000.083000060171 3953724.952000021935 60389.344869969 2024-03-20T08:16:36.765315+00:00 19994330.282000001520 29000000.023999989033 27869999.970999959856 3956910.993000030983 60389.344881628 2024-03-20T08:16:37.772689+00:00 19994330.274000000209 29000000.003999989480 27869999.963999990374 3956315.070999979973 60389.344893104 2024-03-20T08:16:38.764192+00:00 19994330.280000008643 28999999.975000020117 27870000.042999979109 3959960.021000028122 60389.344904758 2024-03-20T08:16:39.771071+00:00 19994330.278999999166 29000000.024999979883 27869999.995000001043 3959367.925999999046 60389.344916234 2024-03-20T08:16:40.762575+00:00 19994330.274999991059 28999999.998000029474 27869999.990000009537 3954537.955999969970 60389.344927887 2024-03-20T08:16:41.769454+00:00 19994330.276999998838 28999999.966999981552 27869999.991000059992 3952358.103999971878 60389.344939363 2024-03-20T08:16:42.760958+00:00 19994330.276000019163 29000000.019999980927 27870000.000000000000 3955836.986000061035 60389.344951017 2024-03-20T08:16:43.767836+00:00 19994330.281999979168 29000000.001000050455 27870000.026999950409 3958825.963999987114 60389.344962493 2024-03-20T08:16:44.759339+00:00 19994330.281000021845 28999999.986000001431 27869999.985000010580 3953070.958999990951 60389.344974146 2024-03-20T08:16:45.766219+00:00 19994330.275999989361 29000000.029999971390 27870000.014999989420 3957660.018999934196 60389.344985622 2024-03-20T08:16:46.757722+00:00 19994330.275000009686 28999999.977999988943 27869999.935000058264 3959887.045000075828 60389.344997281 2024-03-20T08:16:47.765097+00:00 19994330.278000000864 28999999.974000040442 27870000.031000021845 3960778.964999914169 60389.345008935 2024-03-20T08:16:48.771976+00:00 19994330.278000000864 29000000.050000008196 27870000.000000000000 3956600.078999996185 60389.345020411 2024-03-20T08:16:49.763479+00:00 19994330.278000000864 28999999.944999989122 27870000.013999938965 3961300.952000021935 60389.345032070 2024-03-20T08:16:50.770855+00:00 19994330.278000000864 29000000.039999961853 27869999.963999990374 3956718.871000051033 60389.345043540 2024-03-20T08:16:51.761862+00:00 19994330.278000000864 28999999.969000041485 27870000.057999968529 3959450.078999998979 60389.345055199 2024-03-20T08:16:52.769237+00:00 19994330.278000000864 29000000.013000011444 27869999.979000091553 3961196.096000000834 60389.345066669 2024-03-20T08:16:53.760244+00:00 19994330.273999989033 29000000.014999989420 27870000.032999988645 3955798.993999999017 60389.345078329 2024-03-20T08:16:54.767619+00:00 19994330.282999988645 28999999.953999999911 27869999.929000020027 3955529.960000000894 60389.345089799 2024-03-20T08:16:55.758627+00:00 19994330.277000010014 29000000.046999931335 27870000.037000000477 3953236.009999997914 60389.345101458 2024-03-20T08:16:56.766002+00:00 19994330.279000040144 29000000.010000109673 27870000.002000000328 3957493.926000002772 60389.345112928 2024-03-20T08:16:57.757009+00:00 19994330.278999980539 28999999.998999949545 27869999.988000009209 3955665.115999999922 60389.345124588 2024-03-20T08:16:58.764385+00:00 19994330.273999989033 28999999.957000020891 27869999.967000011355 3958894.027999997139 60389.345136247 2024-03-20T08:16:59.771759+00:00 19994330.278000000864 29000000.026000019163 27869999.977000001818 3954509.955999999773 60389.345147717 2024-03-20T08:17:00.762766+00:00 19994330.278000000864 29000000.043999910355 27870000.091999981552 3956648.020999997854 60389.345159377 2024-03-20T08:17:01.770141+00:00 19994330.278000060469 28999999.930999990553 27870000.001000020653 3956907.969000004232 60389.345170847 2024-03-20T08:17:02.761150+00:00 19994330.278000000864 29000000.012000080198 27869999.949000000954 3957050.899999998976 60389.345182506 2024-03-20T08:17:03.768524+00:00 19994330.279999971390 28999999.985999941826 27869999.964999970049 3957660.998999997973 60389.345193976 2024-03-20T08:17:04.759532+00:00 19994330.278999920934 29000000.070999979973 27870000.004999998957 3949453.055000000168 60389.345205636 2024-03-20T08:17:05.766908+00:00 19994330.272999998182 29000000.001000050455 27870000.016000028700 3956258.979000002146 60389.345217105 2024-03-20T08:17:06.757913+00:00 19994330.278000000864 28999999.973000049591 27870000.037999991328 3954372.075000002980 60389.345228765 2024-03-20T08:17:07.765289+00:00 19994330.279000040144 28999999.990999940783 27869999.995999988168 3956885.002000004053 60389.345240424 2024-03-20T08:17:08.772664+00:00 19994330.279999971390 28999999.990000009537 27869999.970000028610 3960412.909999995958 60389.345251895 2024-03-20T08:17:09.763671+00:00 19994330.277000069618 29000000.037999991328 27870000.025999959558 3959380.058999999892 60389.345263554 2024-03-20T08:17:10.771047+00:00 19994330.274999979883 28999999.989999998361 27870000.066000040621 3956773.995999991894 60389.345275024 2024-03-20T08:17:11.762054+00:00 19994330.279000040144 28999999.945999991149 27869999.938999950886 3956763.107000008225 60389.345286678 2024-03-20T08:17:12.768933+00:00 19994330.278999920934 29000000.022999998182 27870000.024000048637 3957368.892999991775 60389.345298153 2024-03-20T08:17:13.760436+00:00 19994330.276000019163 29000000.018000010401 27869999.954999919981 3962437.884000002872 60389.345309813 2024-03-20T08:17:14.767811+00:00 19994330.281000021845 29000000.012000009418 27869999.994000080973 3960767.092999995220 60389.345321283 2024-03-20T08:17:15.758818+00:00 19994330.279000040144 28999999.972999989986 27870000.032999988645 3959483.982000008225 60389.345332942 2024-03-20T08:17:16.766194+00:00 19994330.273999929428 29000000.020000010729 27869999.975000020117 3957236.025000005960 60389.345344412 2024-03-20T08:17:17.757201+00:00 19994330.276000019163 28999999.958999991417 27870000.009999990463 3958996.029999985825 60389.345356071 2024-03-20T08:17:18.764577+00:00 19994330.281000021845 29000000.043999999762 27870000.036999940872 3955220.020000011194 60389.345367725 2024-03-20T08:17:19.771455+00:00 19994330.282999988645 28999999.978999968618 27869999.940000060946 3955915.969999998808 60389.345379201 2024-03-20T08:17:20.762959+00:00 19994330.272999998182 29000000.008000019938 27870000.067000031471 3961003.025999993086 60389.345390854 2024-03-20T08:17:21.769838+00:00 19994330.276999950409 28999999.996999979019 27869999.927999969572 3962521.941000000108 60389.345402330 2024-03-20T08:17:22.761341+00:00 19994330.279000040144 28999999.994000021368 27870000.066999908537 3960174.932999997865 60389.345413990 2024-03-20T08:17:23.768716+00:00 19994330.276999950409 29000000.022999998182 27869999.931000109762 3958760.040000007022 60389.345425460 2024-03-20T08:17:24.759723+00:00 19994330.277000069618 28999999.976000010967 27870000.022999998182 3961585.043000013102 60389.345437119 2024-03-20T08:17:25.767099+00:00 19994330.278999920934 29000000.042999979109 27870000.103999968618 3962473.049999982119 60389.345448589 2024-03-20T08:17:26.758105+00:00 19994330.279000040144 28999999.974000040442 27869999.876999970526 3962124.008000016212 60389.345460249 2024-03-20T08:17:27.765483+00:00 19994330.274000048637 28999999.954999979585 27870000.036999940872 3957450.957999974024 60389.345471718 2024-03-20T08:17:28.756488+00:00 19994330.280999898911 29000000.026999950409 27869999.965000029653 3957012.920000017155 60389.345483378 2024-03-20T08:17:29.763863+00:00 19994330.274999998510 28999999.990000009537 27870000.088000059128 3956347.020999997854 60389.345495038 2024-03-20T08:17:30.771238+00:00 19994330.280000001192 29000000.003000020981 27869999.990000009537 3957187.090999991167 60389.345506507 2024-03-20T08:17:31.762246+00:00 19994330.274999991059 28999999.971999999136 27869999.953999999911 3958876.943000019062 60389.345518167 2024-03-20T08:17:32.769621+00:00 19994330.284000009298 29000000.029999971390 27869999.982999920845 3955692.026999980211 60389.345529643 2024-03-20T08:17:33.761125+00:00 19994330.274000000209 28999999.975000020117 27870000.037999998778 3955266.981000006199 60389.345541297 2024-03-20T08:17:34.768003+00:00 19994330.278999999166 29000000.024000048637 27870000.024999998510 3956576.990000010002 60389.345552772 2024-03-20T08:17:35.759506+00:00 19994330.275999989361 29000000.014999989420 27869999.948000010103 3957508.000999987125 60389.345564426 2024-03-20T08:17:36.766387+00:00 19994330.280000001192 28999999.995000001043 27869999.971999999136 3957780.060000001919 60389.345575902 2024-03-20T08:17:37.757889+00:00 19994330.278000000864 29000000.005999919027 27870000.062999989837 3959446.934000014793 60389.345587555 2024-03-20T08:17:38.764772+00:00 19994330.277000010014 28999999.991000059992 27869999.918999999762 3960673.024999976158 60389.345599031 2024-03-20T08:17:39.756272+00:00 19994330.275000009686 28999999.988000039011 27870000.048000011593 3958012.982000023127 60389.345610690 2024-03-20T08:17:40.763646+00:00 19994330.280000001192 28999999.991999980062 27869999.981000009924 3958653.009000002872 60389.345622344 2024-03-20T08:17:41.770525+00:00 19994330.278000000864 29000000.016000028700 27870000.014999989420 3957476.030000001192 60389.345633820 2024-03-20T08:17:42.762029+00:00 19994330.274999979883 29000000.010999921709 27870000.057999998331 3957620.931999980938 60389.345645473 2024-03-20T08:17:43.768908+00:00 19994330.281000021845 29000000.040000081062 27869999.953000009060 3955941.034000008833 60389.345656949 2024-03-20T08:17:44.760412+00:00 19994330.281000021845 28999999.975999951363 27870000.028000000864 3960042.090999991167 60389.345668609 2024-03-20T08:17:45.767786+00:00 19994330.272999998182 28999999.983999971300 27869999.929000020027 3954570.918000013102 60389.345680078 2024-03-20T08:17:46.758794+00:00 19994330.278000000864 28999999.989000078291 27870000.091999951750 3956781.967999995220 60389.345691738 2024-03-20T08:17:47.766168+00:00 19994330.278000000864 29000000.010000001639 27869999.944000009447 3958874.078000009060 60389.345703208 2024-03-20T08:17:48.757176+00:00 19994330.278999980539 29000000.017000000924 27869999.936000049114 3960106.963999987114 60389.345714868 2024-03-20T08:17:49.764552+00:00 19994330.277000010014 28999999.974999990314 27870000.106999989599 3960326.971000016201 60389.345726521 2024-03-20T08:17:50.771430+00:00 19994330.282000008970 29000000.000000000000 27869999.981000009924 3956459.996999979019 60389.345737997 2024-03-20T08:17:51.762933+00:00 19994330.274999979883 29000000.018000010401 27870000.000999931246 3959867.965000004042 60389.345749656 2024-03-20T08:17:52.770310+00:00 19994330.274999979883 28999999.991000000387 27869999.988000039011 3954481.002999991179 60389.345761126 2024-03-20T08:17:53.761316+00:00 19994330.280000030994 28999999.998999979347 27870000.011999960989 3952901.101000010967 60389.345772786 2024-03-20T08:17:54.768693+00:00 19994330.274999979883 28999999.966000020504 27869999.915000081062 3958736.995999991894 60389.345784256 2024-03-20T08:17:55.759698+00:00 19994330.279999971390 29000000.014999989420 27870000.028999920934 3955897.985000013839 60389.345795915 2024-03-20T08:17:56.767074+00:00 19994330.280000090599 29000000.008999999613 27870000.027000069618 3952732.983999996912 60389.345807391 2024-03-20T08:17:57.758577+00:00 19994330.275999899954 29000000.004999998957 27870000.021000031382 3957160.952999978792 60389.345819045 2024-03-20T08:17:58.765457+00:00 19994330.278000000864 28999999.977999988943 27870000.007999900728 3958390.965000032913 60389.345830521 2024-03-20T08:17:59.756959+00:00 19994330.276000019163 29000000.022999998182 27869999.984000090510 3957555.089999973774 60389.345842174 2024-03-20T08:18:00.763840+00:00 19994330.280000090599 29000000.020000040531 27870000.008000019938 3952228.073000013828 60389.345853833 2024-03-20T08:18:01.771213+00:00 19994330.276999950409 29000000.013000011444 27869999.951999899000 3959839.880999981891 60389.345865304 2024-03-20T08:18:02.762221+00:00 19994330.279000040144 28999999.967999991030 27870000.083000060171 3953222.086000024807 60389.345876963 2024-03-20T08:18:03.769596+00:00 19994330.276999950409 28999999.944999989122 27869999.916999939829 3957715.925999999046 60389.345888439 2024-03-20T08:18:04.761099+00:00 19994330.279999971390 29000000.058999959379 27870000.026000019163 3955186.043999969959 60389.345900092 2024-03-20T08:18:05.767979+00:00 19994330.272999998182 29000000.014999989420 27869999.999000068754 3960131.971000016201 60389.345911568 2024-03-20T08:18:06.759482+00:00 19994330.282999988645 28999999.973000049591 27870000.002999901772 3955038.046000003815 60389.345923227 2024-03-20T08:18:07.766857+00:00 19994330.274999979883 28999999.980999950320 27870000.030000090599 3957438.912000000011 60389.345934697 2024-03-20T08:18:08.757864+00:00 19994330.278000120074 29000000.030000090599 27869999.974999900907 3956697.004999995232 60389.345946357 2024-03-20T08:18:09.765240+00:00 19994330.280999898911 28999999.997999910265 27870000.031000021845 3958350.028999983799 60389.345957827 2024-03-20T08:18:10.756246+00:00 19994330.274000048637 29000000.014000058174 27869999.966000080109 3958775.035000026226 60389.345969487 2024-03-20T08:18:11.763621+00:00 19994330.276000019163 28999999.950999978930 27870000.048999909312 3952378.987999976147 60389.345981140 2024-03-20T08:18:12.770501+00:00 19994330.278000000864 29000000.027000069618 27869999.931000001729 3953768.060999989975 60389.345992616 2024-03-20T08:18:13.762004+00:00 19994330.278999920934 28999999.983999971300 27869999.953999999911 3955429.913000047207 60389.346004270 2024-03-20T08:18:14.768883+00:00 19994330.279000040144 29000000.026999950409 27870000.050000000745 3958178.015999972820 60389.346015745 2024-03-20T08:18:15.760387+00:00 19994330.281000021845 28999999.986000061035 27869999.997999999672 3960722.952000021935 60389.346027399 2024-03-20T08:18:16.767265+00:00 19994330.276999950409 29000000.028999920934 27870000.065999999642 3957893.052999972831 60389.346038875 2024-03-20T08:18:17.758768+00:00 19994330.274000048637 28999999.967000011355 27869999.916000008583 3956091.018000007141 60389.346050534 2024-03-20T08:18:18.766144+00:00 19994330.276000019163 29000000.009999990463 27870000.046000000089 3963206.995000004768 60389.346062004 2024-03-20T08:18:19.757151+00:00 19994330.281000021845 28999999.992000099272 27869999.912999991328 3955888.936999977101 60389.346073663 2024-03-20T08:18:20.764526+00:00 19994330.279999971390 29000000.014999989420 27870000.028000030667 3956344.036000012886 60389.346085133 2024-03-20T08:18:21.755533+00:00 19994330.272999998182 28999999.971999999136 27870000.024999979883 3958200.018999993801 60389.346096793 2024-03-20T08:18:22.762909+00:00 19994330.281000021845 29000000.031999949366 27870000.093999978155 3961740.997000039089 60389.346108452 2024-03-20T08:18:23.770284+00:00 19994330.278000000864 28999999.986999988556 27869999.934999998659 3954520.901999949943 60389.346119923 2024-03-20T08:18:24.761291+00:00 19994330.276000000536 29000000.008000001311 27869999.910000029951 3956122.154000043869 60389.346131582 2024-03-20T08:18:25.768666+00:00 19994330.278000000864 29000000.017000000924 27870000.059000018984 3956362.905999958981 60389.346143052 2024-03-20T08:18:26.759673+00:00 19994330.278999999166 28999999.986000001431 27870000.011999960989 3959170.953000009060 60389.346154711 2024-03-20T08:18:27.767048+00:00 19994330.278999999166 29000000.000000000000 27870000.027000010014 3957229.979000031948 60389.346166181 2024-03-20T08:18:28.758056+00:00 19994330.277000010014 29000000.033000010997 27870000.026000019163 3956804.067999958992 60389.346177841 2024-03-20T08:18:29.765431+00:00 19994330.273999989033 28999999.991999980062 27869999.963999990374 3956050.012000023853 60389.346189316 2024-03-20T08:18:30.756934+00:00 19994330.280000001192 28999999.981999989599 27870000.025999959558 3954434.947000027169 60389.346200970 2024-03-20T08:18:31.763813+00:00 19994330.280999988317 28999999.986000001431 27869999.990000009537 3958066.050999999046 60389.346212446 2024-03-20T08:18:32.755317+00:00 19994330.280000001192 29000000.025000039488 27870000.029999971390 3958658.052999972831 60389.346224105 2024-03-20T08:18:33.762692+00:00 19994330.272999998182 28999999.977999988943 27869999.922000050545 3957893.963999987114 60389.346235759 2024-03-20T08:18:34.769571+00:00 19994330.279000010341 28999999.997999969870 27870000.044000029564 3954783.029000043869 60389.346247234 2024-03-20T08:18:35.761074+00:00 19994330.277999971062 28999999.956000030041 27869999.952000018209 3955430.956999958027 60389.346258894 2024-03-20T08:18:36.768450+00:00 19994330.278000060469 29000000.078000009060 27870000.006999969482 3955510.050000011921 60389.346270364 2024-03-20T08:18:37.759457+00:00 19994330.276999950409 29000000.006999969482 27870000.065999981016 3960757.907000004780 60389.346282023 2024-03-20T08:18:38.766832+00:00 19994330.281000021845 28999999.985000010580 27870000.014999989420 3951416.027999997139 60389.346293494 2024-03-20T08:18:39.757839+00:00 19994330.274999979883 28999999.982999980450 27869999.998999949545 3957248.093999981880 60389.346305153 2024-03-20T08:18:40.765214+00:00 19994330.276000019163 28999999.949000000954 27869999.893000010401 3963650.934000014793 60389.346316623 2024-03-20T08:18:41.756222+00:00 19994330.278000000864 29000000.045000020415 27870000.041000008583 3955415.939000010025 60389.346328282 2024-03-20T08:18:42.763596+00:00 19994330.278000000864 29000000.024999979883 27869999.981999989599 3958243.107999979984 60389.346339936 2024-03-20T08:18:43.770476+00:00 19994330.281000021845 28999999.968000050634 27869999.955000039190 3959639.956000030041 60389.346351412 2024-03-20T08:18:44.761979+00:00 19994330.274999979883 29000000.008000019938 27870000.100999951363 3961446.074999988079 60389.346363066 2024-03-20T08:18:45.768858+00:00 19994330.279000040144 28999999.960999969393 27869999.980000019073 3957032.893000007141 60389.346374541 2024-03-20T08:18:46.760361+00:00 19994330.276999950409 29000000.041000008583 27869999.995000001043 3956978.981999992859 60389.346386201 2024-03-20T08:18:47.767737+00:00 19994330.279000040144 29000000.003999948502 27869999.988000039011 3959322.068000019062 60389.346397671 2024-03-20T08:18:48.758745+00:00 19994330.273999989033 28999999.994000080973 27869999.998999949545 3959444.947999954224 60389.346409330 2024-03-20T08:18:49.766119+00:00 19994330.282999929041 28999999.962999939919 27869999.983000040054 3957310.047000051010 60389.346420800 2024-03-20T08:18:50.757126+00:00 19994330.278000000864 29000000.016000028700 27870000.041999999434 3958153.986999989022 60389.346432460 2024-03-20T08:18:51.764501+00:00 19994330.277000069618 29000000.011000040919 27870000.028999999166 3957686.986000000965 60389.346443930 2024-03-20T08:18:52.755509+00:00 19994330.276999950409 29000000.016999959946 27869999.989999990910 3957522.960999966133 60389.346455589 2024-03-20T08:18:53.762884+00:00 19994330.276000019163 28999999.957999940962 27869999.929000008851 3957546.072000027169 60389.346467243 2024-03-20T08:18:54.769763+00:00 19994330.277000069618 29000000.020000100136 27870000.054999988526 3959869.972000002861 60389.346478718 2024-03-20T08:18:55.761267+00:00 19994330.279999971390 29000000.022999878973 27870000.048999991268 3957680.995000004768 60389.346490372 2024-03-20T08:18:56.768145+00:00 19994330.282999988645 29000000.001000050455 27869999.955000009388 3961784.070999979973 60389.346501848 2024-03-20T08:18:57.759650+00:00 19994330.271999958903 28999999.996999979019 27870000.025000009686 3958324.944000006188 60389.346513507 2024-03-20T08:18:58.767025+00:00 19994330.278000000864 28999999.984000090510 27869999.926999989897 3963054.955999969970 60389.346524977 2024-03-20T08:18:59.758031+00:00 19994330.276000019163 28999999.997999910265 27870000.046000000089 3960231.111000000965 60389.346536637 2024-03-20T08:19:00.765409+00:00 19994330.278000000864 29000000.060000058264 27870000.013000011444 3958853.983000040054 60389.346548107 2024-03-20T08:19:01.756413+00:00 19994330.278000000864 28999999.958000000566 27869999.929000020027 3958946.950999975204 60389.346559766 2024-03-20T08:19:02.763788+00:00 19994330.279999971390 28999999.984000001103 27870000.001999970526 3960364.014999986161 60389.346571236 2024-03-20T08:19:03.754796+00:00 19994330.277000069618 29000000.002999998629 27869999.998000029474 3957797.947000027169 60389.346582896 2024-03-20T08:19:04.762170+00:00 19994330.276000019163 28999999.984999999404 27869999.991000000387 3963541.009000002872 60389.346594549 2024-03-20T08:19:05.769050+00:00 19994330.279999971390 28999999.986000001431 27870000.056999981403 3952773.001000047196 60389.346606025 2024-03-20T08:19:06.760553+00:00 19994330.276000019163 29000000.062000010163 27870000.032999988645 3957984.017999887001 60389.346617684 2024-03-20T08:19:07.767928+00:00 19994330.279999971390 28999999.938999980688 27869999.954999979585 3959436.007000089157 60389.346629154 2024-03-20T08:19:08.758935+00:00 19994330.276999950409 29000000.013000011444 27870000.087000008672 3960574.988999962807 60389.346640814 2024-03-20T08:19:09.766311+00:00 19994330.277000069618 29000000.021999981254 27869999.919000029564 3955207.965000032913 60389.346652284 2024-03-20T08:19:10.757318+00:00 19994330.281000021845 28999999.995000001043 27870000.031000021845 3956847.123000026215 60389.346663943 2024-03-20T08:19:11.764695+00:00 19994330.274999979883 29000000.018999990076 27869999.969999909401 3955320.935999989975 60389.346675413 2024-03-20T08:19:12.755700+00:00 19994330.276999950409 28999999.998000029474 27869999.973000049591 3960067.982999920845 60389.346687073 2024-03-20T08:19:13.763075+00:00 19994330.279999971390 29000000.000000000000 27869999.983000040054 3960809.912000060081 60389.346698727 2024-03-20T08:19:14.769955+00:00 19994330.279000040144 28999999.969999969006 27870000.102999929339 3962645.036000012886 60389.346710202 2024-03-20T08:19:15.761458+00:00 19994330.276999950409 29000000.012000020593 27870000.000000000000 3958157.835999966133 60389.346721856 2024-03-20T08:19:16.768337+00:00 19994330.274999998510 29000000.010999981314 27869999.921000000089 3956309.187000035774 60389.346733332 2024-03-20T08:19:17.759841+00:00 19994330.276000000536 28999999.993000030518 27870000.032999988645 3956454.995999931823 60389.346744985 2024-03-20T08:19:18.766719+00:00 19994330.280000001192 28999999.965999960899 27869999.995000001043 3953987.006000041962 60389.346756461 2024-03-20T08:19:19.758223+00:00 19994330.278000000864 28999999.992000039667 27870000.009000059217 3959346.052000045776 60389.346768120 2024-03-20T08:19:20.765598+00:00 19994330.285000000149 29000000.018000010401 27869999.973999980837 3956358.946999907028 60389.346779590 2024-03-20T08:19:21.756606+00:00 19994330.272999998182 29000000.037999991328 27870000.028000000864 3960346.981999992859 60389.346791250 2024-03-20T08:19:22.763981+00:00 19994330.277000010014 29000000.014999989420 27869999.983999971300 3951949.059000014793 60389.346802725 2024-03-20T08:19:23.755483+00:00 19994330.273999989033 28999999.955999970436 27869999.963999990374 3956609.898000001907 60389.346814385 2024-03-20T08:19:24.762860+00:00 19994330.280000001192 29000000.014999989420 27869999.988000039011 3961255.036000012886 60389.346826039 2024-03-20T08:19:25.769739+00:00 19994330.280000001192 29000000.016000028700 27869999.991000059992 3959152.019999980927 60389.346837508 2024-03-20T08:19:26.760745+00:00 19994330.280000001192 28999999.953999999911 27870000.100999951363 3954322.019000052940 60389.346849168 2024-03-20T08:19:27.768120+00:00 19994330.276999980211 29000000.019999980927 27869999.937999960035 3962663.044000030030 60389.346860638 2024-03-20T08:19:28.759127+00:00 19994330.275000009686 29000000.003000020981 27869999.973999980837 3959862.112999916077 60389.346872298 2024-03-20T08:19:29.766503+00:00 19994330.279000010341 29000000.004999998957 27870000.076999999583 3960926.820999979973 60389.346883773 2024-03-20T08:19:30.758006+00:00 19994330.276000019163 29000000.032999988645 27870000.000999990851 3957641.091000080109 60389.346895427 2024-03-20T08:19:31.764886+00:00 19994330.282999988645 28999999.973999980837 27869999.975999999791 3958535.891999959946 60389.346906897 2024-03-20T08:19:32.755892+00:00 19994330.271999958903 29000000.014000058174 27869999.959000010043 3960690.070999979973 60389.346918556 2024-03-20T08:19:33.763269+00:00 19994330.278000000864 28999999.968000050634 27870000.058000009507 3958367.008000016212 60389.346930032 2024-03-20T08:19:34.754771+00:00 19994330.279000040144 29000000.002999901772 27869999.968999978155 3955531.995000004768 60389.346941686 2024-03-20T08:19:35.761650+00:00 19994330.275999959558 29000000.021000031382 27870000.055000010878 3955336.927000045776 60389.346953345 2024-03-20T08:19:36.769025+00:00 19994330.281000021845 28999999.998000029474 27869999.930000010878 3955301.031999946106 60389.346964815 2024-03-20T08:19:37.760033+00:00 19994330.273999989033 28999999.980000019073 27869999.973000019789 3957136.057000041008 60389.346976475 2024-03-20T08:19:38.767408+00:00 19994330.281000021845 29000000.028000000864 27870000.040999948978 3953765.873999952804 60389.346987951 2024-03-20T08:19:39.758911+00:00 19994330.279999971390 28999999.958999998868 27869999.978000041097 3954571.156000018120 60389.346999604 2024-03-20T08:19:40.765790+00:00 19994330.274000048637 29000000.046000000089 27870000.063999950886 3962078.947000027169 60389.347011080 2024-03-20T08:19:41.757293+00:00 19994330.278999980539 28999999.999000001699 27869999.911000009626 3960171.977999926079 60389.347022739 2024-03-20T08:19:42.764669+00:00 19994330.278999980539 28999999.956999998540 27870000.018999990076 3964064.987000108231 60389.347034209 2024-03-20T08:19:43.755675+00:00 19994330.278000000864 29000000.015000019222 27870000.045000020415 3959953.006999969017 60389.347045863 2024-03-20T08:19:44.762555+00:00 19994330.281000021845 28999999.993000000715 27870000.001999970526 3963010.990999937057 60389.347057339 2024-03-20T08:19:45.754058+00:00 19994330.272999998182 28999999.993999991566 27869999.991000059992 3955766.003000020981 60389.347068992 2024-03-20T08:19:46.760937+00:00 19994330.279000040144 29000000.016999989748 27869999.923999968916 3962579.998000026215 60389.347080652 2024-03-20T08:19:47.768312+00:00 19994330.278000000864 28999999.984000030905 27870000.028000000864 3958460.047000051010 60389.347092127 2024-03-20T08:19:48.759815+00:00 19994330.274999979883 28999999.988999959081 27870000.032999988645 3954852.008999944199 60389.347103781 2024-03-20T08:19:49.766694+00:00 19994330.278999920934 29000000.015000049025 27869999.983000040054 3962479.935999989975 60389.347115257 2024-03-20T08:19:50.758198+00:00 19994330.279000040144 29000000.015999969095 27870000.059000018984 3956933.026999949943 60389.347126917 2024-03-20T08:19:51.765575+00:00 19994330.276999950409 28999999.995999988168 27870000.000000000000 3959854.054000020027 60389.347138386 2024-03-20T08:19:52.756580+00:00 19994330.276000019163 29000000.011000040919 27869999.944000009447 3960541.853000044823 60389.347150046 2024-03-20T08:19:53.763956+00:00 19994330.278000000864 28999999.935999989510 27869999.992999911308 3955049.172000051010 60389.347161516 2024-03-20T08:19:54.754964+00:00 19994330.282000061125 29000000.057999968529 27870000.081000089645 3956592.913999915123 60389.347173175 2024-03-20T08:19:55.762338+00:00 19994330.274999979883 28999999.989000018686 27869999.987999919802 3960497.040000081062 60389.347184829 2024-03-20T08:19:56.769217+00:00 19994330.279999971390 29000000.001999970526 27869999.946000099182 3959487.979999899864 60389.347196305 2024-03-20T08:19:57.760721+00:00 19994330.277000069618 29000000.004000071436 27870000.005999919027 3957095.034000039101 60389.347207958 2024-03-20T08:19:58.767599+00:00 19994330.275999899954 29000000.005999919027 27870000.006999969482 3965730.930999993812 60389.347219434 2024-03-20T08:19:59.759102+00:00 19994330.278000000864 28999999.991000059992 27869999.967000011355 3958576.945999979973 60389.347231088 2024-03-20T08:20:00.765982+00:00 19994330.276000019163 28999999.990000009537 27870000.046000000089 3957810.014999986161 60389.347242563 2024-03-20T08:20:01.757485+00:00 19994330.282000061125 29000000.021999958903 27870000.011000040919 3964229.087000011932 60389.347254217 2024-03-20T08:20:02.764368+00:00 19994330.276999950409 28999999.968000050634 27869999.949000000954 3957397.095000029076 60389.347265693 2024-03-20T08:20:03.755867+00:00 19994330.279000040144 29000000.023999929428 27869999.991999980062 3958561.899999976158 60389.347277347 2024-03-20T08:20:04.762746+00:00 19994330.274999979883 29000000.004000071436 27870000.037000060081 3958228.016000031959 60389.347288822 2024-03-20T08:20:05.754250+00:00 19994330.279000040144 28999999.983999971300 27870000.018999930471 3956390.820000051986 60389.347300476 2024-03-20T08:20:06.761129+00:00 19994330.274999979883 29000000.041000008583 27870000.004999998957 3959994.114999889862 60389.347312136 2024-03-20T08:20:07.768504+00:00 19994330.278000000864 28999999.981999989599 27869999.967000000179 3955879.101999998093 60389.347323605 2024-03-20T08:20:08.759511+00:00 19994330.281000021845 28999999.993000030518 27869999.985000010580 3961388.907000064850 60389.347335265 2024-03-20T08:20:09.766887+00:00 19994330.278999920934 29000000.015999909490 27869999.977999988943 3958066.023000001907 60389.347346741 2024-03-20T08:20:10.758390+00:00 19994330.280000001192 29000000.014999989420 27870000.050000000745 3958978.924999951851 60389.347358394 2024-03-20T08:20:11.765269+00:00 19994330.272999998182 28999999.993000030518 27869999.974000010639 3961520.068000078201 60389.347369870 2024-03-20T08:20:12.756772+00:00 19994330.280999999493 28999999.962000008672 27869999.991000000387 3957158.982999920845 60389.347381524 2024-03-20T08:20:13.763652+00:00 19994330.275999989361 29000000.021999958903 27869999.976000010967 3962755.071000099182 60389.347393000 2024-03-20T08:20:14.755155+00:00 19994330.280999999493 29000000.006000038236 27870000.102000001818 3958779.926999927033 60389.347404659 2024-03-20T08:20:15.762529+00:00 19994330.272999998182 28999999.988000001758 27869999.986000001431 3959789.052000045776 60389.347416129 2024-03-20T08:20:16.753537+00:00 19994330.278999980539 29000000.022999998182 27869999.944999959320 3961770.967000008095 60389.347427788 2024-03-20T08:20:17.760912+00:00 19994330.274000018835 28999999.951000001281 27869999.991000059992 3956302.993999958038 60389.347439442 2024-03-20T08:20:18.767791+00:00 19994330.278999980539 29000000.046000000089 27870000.022999998182 3960183.116999983788 60389.347450918 2024-03-20T08:20:19.759294+00:00 19994330.282000008970 28999999.995999988168 27870000.070999979973 3963269.907999991905 60389.347462571 2024-03-20T08:20:20.766174+00:00 19994330.279000010341 28999999.985000010580 27869999.971999999136 3963484.927999972831 60389.347474047 2024-03-20T08:20:21.757677+00:00 19994330.276999980211 29000000.007999990135 27869999.965999960899 3961310.068000078201 60389.347485701 2024-03-20T08:20:22.764556+00:00 19994330.276000019163 28999999.967999991030 27869999.962999999523 3962455.039999961853 60389.347497176 2024-03-20T08:20:23.756059+00:00 19994330.275000009686 29000000.024000018835 27870000.095000028610 3963834.934000014793 60389.347508830 2024-03-20T08:20:24.762939+00:00 19994330.278999980539 28999999.946999970824 27869999.936999980360 3965404.009999989998 60389.347520306 2024-03-20T08:20:25.754442+00:00 19994330.278999980539 29000000.013000011444 27869999.921000000089 3958344.014999986161 60389.347531960 2024-03-20T08:20:26.761321+00:00 19994330.277000010014 29000000.048000041395 27870000.090000029653 3962444.965000032913 60389.347543619 2024-03-20T08:20:27.768697+00:00 19994330.280000030994 28999999.998999949545 27870000.052999969572 3959753.016000031959 60389.347555095 2024-03-20T08:20:28.760199+00:00 19994330.275999959558 28999999.973000049591 27869999.947999950498 3960357.860000013839 60389.347566749 2024-03-20T08:20:29.767078+00:00 19994330.275000039488 29000000.023999989033 27869999.970000028610 3957607.040999888908 60389.347578236 2024-03-20T08:20:30.759574+00:00 19994330.281999949366 28999999.954999979585 27869999.980000019073 3958428.170000075828 60389.347589878 2024-03-20T08:20:31.765461+00:00 19994330.275000039488 29000000.042999979109 27870000.032999988645 3962261.031999946106 60389.347601354 2024-03-20T08:20:32.756964+00:00 19994330.281000021845 28999999.995000001043 27869999.993000030518 3959583.912000060081 60389.347613013 2024-03-20T08:20:33.764339+00:00 19994330.278999980539 29000000.041000068188 27870000.037999991328 3957479.033999919891 60389.347624483 2024-03-20T08:20:34.755348+00:00 19994330.275999959558 28999999.946999911219 27870000.011999960989 3961111.888000010978 60389.347636143 2024-03-20T08:20:35.762721+00:00 19994330.277000010014 29000000.025000099093 27869999.938000079244 3963878.098000050057 60389.347647612 2024-03-20T08:20:36.753729+00:00 19994330.275999959558 28999999.992999911308 27869999.968999978155 3961384.032999991905 60389.347659272 2024-03-20T08:20:37.761104+00:00 19994330.281000021845 29000000.024999979883 27870000.082000020891 3960766.993000030983 60389.347670931 2024-03-20T08:20:38.768480+00:00 19994330.277000069618 28999999.917000059038 27869999.967000011355 3963227.932999968994 60389.347682402 2024-03-20T08:20:39.759486+00:00 19994330.278999920934 28999999.985000010580 27869999.987999919802 3958965.932000041008 60389.347694061 2024-03-20T08:20:40.766862+00:00 19994330.277000069618 29000000.052000049502 27870000.018000010401 3961331.138999938965 60389.347705531 2024-03-20T08:20:41.757868+00:00 19994330.278000000864 29000000.014999989420 27870000.074000000954 3956201.901000022888 60389.347717190 2024-03-20T08:20:42.765244+00:00 19994330.274999979883 29000000.009999990463 27869999.986999988556 3956162.072000027169 60389.347728666 2024-03-20T08:20:43.756747+00:00 19994330.279999971390 28999999.982999920845 27869999.909000039101 3961009.005999923218 60389.347740320 2024-03-20T08:20:44.763626+00:00 19994330.281000021845 28999999.977000001818 27870000.054000020027 3955752.922000051010 60389.347751795 2024-03-20T08:20:45.755132+00:00 19994330.279000040144 29000000.022000070661 27869999.993000030518 3958617.003999948967 60389.347763449 2024-03-20T08:20:46.762009+00:00 19994330.278000000864 28999999.996999979019 27870000.011999998242 3961952.093000053894 60389.347774925 2024-03-20T08:20:47.753514+00:00 19994330.272999998182 28999999.991999980062 27869999.958999998868 3962505.940999985207 60389.347786584 2024-03-20T08:20:48.760887+00:00 19994330.278000000864 28999999.993000030518 27870000.022999998182 3959901.957000017166 60389.347798238 2024-03-20T08:20:49.767766+00:00 19994330.278999920934 29000000.006999969482 27869999.956999998540 3964704.057000041008 60389.347809714 2024-03-20T08:20:50.759270+00:00 19994330.277000069618 29000000.014999989420 27869999.991999980062 3964445.935999989975 60389.347821367 2024-03-20T08:20:51.766149+00:00 19994330.279999971390 29000000.004000071436 27870000.037000000477 3962824.049999951851 60389.347832843 2024-03-20T08:20:52.757652+00:00 19994330.274999979883 29000000.017999999225 27870000.003000020981 3958092.996999979019 60389.347844503 2024-03-20T08:20:53.765032+00:00 19994330.278000000864 28999999.962000001222 27870000.011999990791 3962173.012000083923 60389.347855973 2024-03-20T08:20:54.756034+00:00 19994330.276000019163 29000000.026999998838 27869999.931999981403 3958421.087999939919 60389.347867632 2024-03-20T08:20:55.763410+00:00 19994330.281999949366 28999999.982999999076 27870000.044000029564 3957081.947999954224 60389.347879102 2024-03-20T08:20:56.754417+00:00 19994330.277000069618 28999999.977000001818 27869999.992999970913 3960374.023000001907 60389.347890762 2024-03-20T08:20:57.761792+00:00 19994330.281000021845 29000000.035000000149 27869999.986999988556 3962136.922000051010 60389.347902231 2024-03-20T08:20:58.752802+00:00 19994330.274999979883 29000000.026000019163 27870000.059999998659 3961575.968000053894 60389.347913891 2024-03-20T08:20:59.760174+00:00 19994330.276999950409 28999999.951999988407 27869999.934999998659 3959779.074999928009 60389.347925545 2024-03-20T08:21:00.767054+00:00 19994330.276000019163 29000000.005999978632 27870000.027000010014 3961264.976999998093 60389.347937020 2024-03-20T08:21:01.758556+00:00 19994330.277000069618 28999999.997000038624 27870000.022999998182 3958751.978000044823 60389.347948680 2024-03-20T08:21:02.765932+00:00 19994330.280999898911 29000000.000999990851 27870000.049000021070 3961562.000999927986 60389.347960150 2024-03-20T08:21:03.756939+00:00 19994330.278000000864 29000000.013999998569 27869999.921999990940 3960458.067000031006 60389.347971809 2024-03-20T08:21:04.764315+00:00 19994330.276999998838 28999999.985000010580 27869999.953000009060 3962616.942999958992 60389.347983279 2024-03-20T08:21:05.755321+00:00 19994330.274000000209 29000000.025999959558 27870000.029000040144 3961546.969000101089 60389.347994938 2024-03-20T08:21:06.762697+00:00 19994330.280999999493 28999999.991999980062 27870000.077999949455 3958718.031999946106 60389.348006414 2024-03-20T08:21:07.754201+00:00 19994330.275999989361 29000000.015000049025 27869999.965000029653 3958981.960000038147 60389.348018068 2024-03-20T08:21:08.761079+00:00 19994330.283000010997 29000000.001999970526 27870000.033999919891 3961301.029999970924 60389.348029728 2024-03-20T08:21:09.768454+00:00 19994330.274999991059 28999999.981999989599 27869999.935000058264 3964835.031999946106 60389.348041197 2024-03-20T08:21:10.759461+00:00 19994330.276000011712 28999999.976000010967 27870000.026999950409 3958625.969000101089 60389.348052857 2024-03-20T08:21:11.766837+00:00 19994330.280000001192 29000000.036000009626 27870000.029000040144 3962309.044999957085 60389.348064327 2024-03-20T08:21:12.757844+00:00 19994330.275000009686 29000000.006999969482 27869999.955999970436 3958987.057999968994 60389.348075986 2024-03-20T08:21:13.765220+00:00 19994330.280000001192 28999999.966000080109 27870000.014999989420 3958857.939000010025 60389.348087462 2024-03-20T08:21:14.756723+00:00 19994330.278000000864 29000000.023999929428 27870000.012000080198 3954099.957000017166 60389.348099116 2024-03-20T08:21:15.763602+00:00 19994330.278999980539 28999999.973999980837 27869999.944999929518 3961146.021999955177 60389.348110592 2024-03-20T08:21:16.755105+00:00 19994330.278000000864 29000000.028000000864 27870000.054000020027 3957171.963000059128 60389.348122245 2024-03-20T08:21:17.761984+00:00 19994330.272999998182 28999999.965000029653 27869999.952999949455 3955157.988000034820 60389.348133721 2024-03-20T08:21:18.753487+00:00 19994330.278999980539 28999999.998999949545 27870000.014000058174 3959638.052999972831 60389.348145375 2024-03-20T08:21:19.760367+00:00 19994330.279000040144 29000000.055000070482 27870000.050999999046 3956765.899999976158 60389.348157034 2024-03-20T08:21:20.767741+00:00 19994330.282000008970 28999999.921000000089 27869999.972999930382 3956112.105000019073 60389.348168504 2024-03-20T08:21:21.758748+00:00 19994330.273999989033 29000000.034999970347 27869999.956000089645 3959074.054000020027 60389.348180164 2024-03-20T08:21:22.766124+00:00 19994330.278000000864 29000000.004999998957 27869999.983999971300 3958981.998000000138 60389.348191639 2024-03-20T08:21:23.757627+00:00 19994330.277000010014 28999999.990000009537 27870000.088999990374 3959787.009000001010 60389.348203293 2024-03-20T08:21:24.764508+00:00 19994330.279999971390 28999999.981999989599 27869999.899000000209 3961558.892999999225 60389.348214769 2024-03-20T08:21:25.756009+00:00 19994330.277000010014 29000000.062000039965 27870000.074000000954 3962855.035999999847 60389.348226428 2024-03-20T08:21:26.763386+00:00 19994330.278999980539 28999999.993999961764 27869999.942999999970 3958828.920000001788 60389.348237898 2024-03-20T08:21:27.754392+00:00 19994330.278999980539 28999999.975000020117 27870000.047000009567 3959334.100999999791 60389.348249557 2024-03-20T08:21:28.761767+00:00 19994330.274000048637 29000000.009999990463 27869999.999999988824 3962718.011999997776 60389.348261028 2024-03-20T08:21:29.752774+00:00 19994330.276999950409 28999999.978000000119 27869999.999000009149 3961445.935999996960 60389.348272681 2024-03-20T08:21:30.759653+00:00 19994330.278000000864 29000000.035999998450 27870000.011000011116 3957996.055000007153 60389.348284340 2024-03-20T08:21:31.767029+00:00 19994330.282000061125 28999999.985999990255 27870000.062999989837 3960622.004999995232 60389.348295811 2024-03-20T08:21:32.758036+00:00 19994330.276999950409 28999999.983000010252 27869999.978999998420 3963956.976000003982 60389.348307470 2024-03-20T08:21:33.765411+00:00 19994330.276000019163 29000000.012999981642 27869999.993999991566 3955507.971000000834 60389.348318946 2024-03-20T08:21:34.756914+00:00 19994330.279000040144 28999999.945000018924 27869999.985000010580 3959823.956999994814 60389.348330599 2024-03-20T08:21:35.763793+00:00 19994330.276999950409 29000000.046000000089 27870000.000999990851 3961356.181000002194 60389.348342075 2024-03-20T08:21:36.755297+00:00 19994330.278000000864 28999999.991999980062 27869999.970000028610 3957906.913999997079 60389.348353735 2024-03-20T08:21:37.762673+00:00 19994330.276999950409 28999999.978999998420 27869999.973999980837 3960946.903000005055 60389.348365204 2024-03-20T08:21:38.753679+00:00 19994330.279000040144 29000000.032999988645 27870000.100000020117 3962312.001999997068 60389.348376858 2024-03-20T08:21:39.760558+00:00 19994330.278000000864 29000000.023999989033 27869999.931999981403 3962002.122999995947 60389.348388518 2024-03-20T08:21:40.767933+00:00 19994330.276000019163 28999999.997000038624 27869999.969999969006 3963053.941000000108 60389.348399993 2024-03-20T08:21:41.759436+00:00 19994330.278000000864 28999999.982999980450 27869999.989000018686 3958926.950000002980 60389.348411647 2024-03-20T08:21:42.766316+00:00 19994330.279999971390 29000000.014999989420 27869999.989000018686 3962984.027000010014 60389.348423123 2024-03-20T08:21:43.757819+00:00 19994330.277000069618 29000000.006000038236 27870000.018999930471 3959751.957999988925 60389.348434783 2024-03-20T08:21:44.765197+00:00 19994330.278000000864 28999999.998999949545 27870000.025000099093 3961006.978000000119 60389.348446252 2024-03-20T08:21:45.756201+00:00 19994330.278000000864 28999999.965000029653 27869999.904999971390 3957567.100000008941 60389.348457912 2024-03-20T08:21:46.763578+00:00 19994330.278999920934 29000000.004999998957 27870000.100000020117 3960522.012999997009 60389.348469382 2024-03-20T08:21:47.754584+00:00 19994330.274000048637 28999999.991999980062 27869999.962999939919 3956945.015000001062 60389.348481035 2024-03-20T08:21:48.761463+00:00 19994330.276999950409 29000000.026000019163 27870000.014999989420 3960866.931999995839 60389.348492511 2024-03-20T08:21:49.752966+00:00 19994330.282000061125 28999999.995000001043 27870000.055000070482 3958406.068000004161 60389.348504171 2024-03-20T08:21:50.760341+00:00 19994330.276000019163 28999999.993000030518 27869999.962999939919 3961087.993000001181 60389.348515824 2024-03-20T08:21:51.767221+00:00 19994330.280999898911 29000000.006999969482 27870000.009000059217 3961105.965000004042 60389.348527300 2024-03-20T08:21:52.758724+00:00 19994330.277000069618 28999999.996999979019 27870000.005999919027 3961358.024999991059 60389.348538959 2024-03-20T08:21:53.766102+00:00 19994330.276000019163 28999999.985000010580 27870000.009000059217 3961828.916999996174 60389.348550430 2024-03-20T08:21:54.757106+00:00 19994330.276999950409 29000000.008999940008 27869999.978999968618 3962848.070000008214 60389.348562089 2024-03-20T08:21:55.764482+00:00 19994330.278000000864 29000000.019000049680 27870000.009999990463 3965772.957000001799 60389.348573559 2024-03-20T08:21:56.755488+00:00 19994330.278000000864 28999999.949000000954 27870000.014999989420 3962150.025000005960 60389.348585218 2024-03-20T08:21:57.762864+00:00 19994330.278000000864 29000000.065999981016 27869999.981000069529 3959794.030000001192 60389.348596688 2024-03-20T08:21:58.753871+00:00 19994330.278999999166 28999999.977000001818 27870000.061999920756 3960542.928000003099 60389.348608348 2024-03-20T08:21:59.761246+00:00 19994330.274000000209 28999999.986000061035 27869999.947000030428 3959259.019999980927 60389.348619823 2024-03-20T08:22:00.752749+00:00 19994330.284000001848 29000000.023999929428 27870000.047000050545 3962140.999000012875 60389.348631477 2024-03-20T08:22:01.759628+00:00 19994330.272999998182 28999999.981999989599 27869999.988999959081 3960553.055999993812 60389.348643137 2024-03-20T08:22:02.767003+00:00 19994330.280000001192 28999999.978000041097 27869999.955000039190 3961019.926999986172 60389.348654612 2024-03-20T08:22:03.758507+00:00 19994330.278000000864 29000000.028000000864 27869999.995000001043 3963309.052000015974 60389.348666266 2024-03-20T08:22:04.765388+00:00 19994330.273999989033 28999999.993000030518 27869999.986999999732 3956781.069999992847 60389.348677742 2024-03-20T08:22:05.756890+00:00 19994330.283000018448 29000000.009999990463 27870000.065999999642 3963364.918000013102 60389.348689395 2024-03-20T08:22:06.763768+00:00 19994330.275999989361 28999999.971000000834 27869999.964999999851 3966134.907000004780 60389.348700871 2024-03-20T08:22:07.755272+00:00 19994330.278000000864 29000000.008999999613 27870000.003000009805 3958186.056999980938 60389.348712531 2024-03-20T08:22:08.762647+00:00 19994330.280000001192 29000000.028000000864 27869999.947999980301 3957592.006999998819 60389.348724001 2024-03-20T08:22:09.753654+00:00 19994330.275000009686 28999999.983000010252 27870000.022000011057 3962514.997000008821 60389.348735660 2024-03-20T08:22:10.761030+00:00 19994330.276999980211 29000000.032999988645 27870000.007999990135 3963257.042999982834 60389.348747130 2024-03-20T08:22:11.752036+00:00 19994330.278999980539 28999999.965999990702 27869999.981000009924 3961218.038000016939 60389.348758790 2024-03-20T08:22:12.759412+00:00 19994330.275000039488 29000000.011000011116 27869999.999000009149 3962236.951999992132 60389.348770443 2024-03-20T08:22:13.766291+00:00 19994330.282999988645 29000000.013999998569 27870000.022999998182 3963994.071999996901 60389.348781919 2024-03-20T08:22:14.757795+00:00 19994330.277000010014 28999999.984000001103 27869999.964999970049 3962180.837000011932 60389.348793578 2024-03-20T08:22:15.765170+00:00 19994330.275999959558 28999999.970000028610 27869999.996999979019 3958714.097999989986 60389.348805049 2024-03-20T08:22:16.756177+00:00 19994330.276000019163 29000000.014999989420 27869999.989000018686 3959823.011999994982 60389.348816708 2024-03-20T08:22:17.763552+00:00 19994330.278000000864 29000000.038999971002 27870000.135999981314 3960535.946999996901 60389.348828178 2024-03-20T08:22:18.754559+00:00 19994330.281000021845 28999999.995999988168 27869999.866000059992 3958652.000000000000 60389.348839837 2024-03-20T08:22:19.761935+00:00 19994330.277000010014 28999999.961000028998 27870000.054999951273 3960602.045000017155 60389.348851307 2024-03-20T08:22:20.752941+00:00 19994330.278000000864 29000000.022000011057 27870000.030000030994 3962965.032000004780 60389.348862967 2024-03-20T08:22:21.760317+00:00 19994330.278999980539 28999999.996999979019 27869999.980000019073 3959946.961999983061 60389.348874437 2024-03-20T08:22:22.751324+00:00 19994330.274999979883 29000000.028000000864 27870000.008000019938 3959363.941000015009 60389.348886096 2024-03-20T08:22:23.758699+00:00 19994330.277000010014 28999999.977000001818 27869999.958999991417 3961169.060999989975 60389.348897756 2024-03-20T08:22:24.766074+00:00 19994330.276000019163 28999999.973000049591 27869999.968999978155 3961660.953999996185 60389.348909225 2024-03-20T08:22:25.757081+00:00 19994330.284000039101 29000000.037999991328 27870000.031000021845 3956941.015000015032 60389.348920885 2024-03-20T08:22:26.764457+00:00 19994330.275999899954 29000000.003000020981 27869999.985000010580 3958416.044000000227 60389.348932355 2024-03-20T08:22:27.755464+00:00 19994330.279000040144 28999999.955999970436 27870000.008999940008 3957946.998999983072 60389.348944014 2024-03-20T08:22:28.762838+00:00 19994330.276000019163 28999999.972999930382 27869999.981999989599 3956629.997999995947 60389.348955484 2024-03-20T08:22:29.753847+00:00 19994330.278000000864 29000000.094000101089 27870000.074000000954 3958616.967000008095 60389.348967144 2024-03-20T08:22:30.761222+00:00 19994330.276999950409 28999999.941999908537 27869999.909000039101 3963845.976000010967 60389.348978614 2024-03-20T08:22:31.752229+00:00 19994330.277000069618 29000000.018000010401 27870000.064999941736 3963724.070999979973 60389.348990273 2024-03-20T08:22:32.759604+00:00 19994330.280999898911 28999999.985000010580 27870000.004000071436 3957175.998000026215 60389.349001927 2024-03-20T08:22:33.766483+00:00 19994330.275000099093 28999999.991000059992 27869999.936999920756 3961228.969999969006 60389.349013403 2024-03-20T08:22:34.757986+00:00 19994330.279999971390 28999999.995000001043 27870000.077000018209 3961728.990000010002 60389.349025062 2024-03-20T08:22:35.765365+00:00 19994330.274000048637 29000000.062999960035 27870000.026000019163 3963320.013999999035 60389.349036532 2024-03-20T08:22:36.756368+00:00 19994330.278000000864 28999999.991999980062 27870000.000000000000 3961940.960000038147 60389.349048192 2024-03-20T08:22:37.763744+00:00 19994330.278999920934 28999999.965000029653 27869999.922999981791 3960817.024999976158 60389.349059661 2024-03-20T08:22:38.754751+00:00 19994330.279000040144 28999999.993000030518 27869999.996000051498 3961673.029999970924 60389.349071321 2024-03-20T08:22:39.762126+00:00 19994330.278999920934 29000000.026999950409 27870000.077999949455 3956782.902999997139 60389.349082791 2024-03-20T08:22:40.753133+00:00 19994330.274000048637 28999999.965000029653 27869999.952000018209 3958963.038000047207 60389.349094450 2024-03-20T08:22:41.760508+00:00 19994330.279000040144 29000000.028000000864 27870000.006000000983 3962496.062999964226 60389.349105920 2024-03-20T08:22:42.751515+00:00 19994330.278999920934 29000000.011999960989 27870000.026999998838 3959204.944999992847 60389.349117580 2024-03-20T08:22:43.758891+00:00 19994330.282999988645 28999999.973999999464 27869999.901999998838 3961427.019000052940 60389.349129239 2024-03-20T08:22:44.766266+00:00 19994330.274000048637 28999999.991000000387 27870000.045000001788 3959380.084999979008 60389.349140709 2024-03-20T08:22:45.757274+00:00 19994330.276000019163 28999999.993000000715 27870000.008999988437 3959503.976000010967 60389.349152368 2024-03-20T08:22:46.764649+00:00 19994330.278000000864 29000000.006000000983 27870000.078000009060 3961325.959999979008 60389.349163844 2024-03-20T08:22:47.756151+00:00 19994330.278999920934 29000000.003999989480 27869999.862000018358 3958127.977999985218 60389.349175498 2024-03-20T08:22:48.763031+00:00 19994330.276000019163 29000000.001000020653 27870000.021999981254 3958518.948000013828 60389.349186974 2024-03-20T08:22:49.754534+00:00 19994330.279999971390 28999999.994999971241 27870000.065000001341 3958694.981999992859 60389.349198633 2024-03-20T08:22:50.761910+00:00 19994330.279000040144 29000000.030000001192 27870000.054999981076 3957243.060000001919 60389.349210103 2024-03-20T08:22:51.752916+00:00 19994330.274999998510 28999999.997000008821 27869999.868000030518 3959291.976999998093 60389.349221763 2024-03-20T08:22:52.760291+00:00 19994330.278999999166 28999999.967999991030 27870000.064000010490 3958873.983000040054 60389.349233232 2024-03-20T08:22:53.751299+00:00 19994330.276999998838 29000000.002000030130 27869999.923999968916 3960977.072999954224 60389.349244892 2024-03-20T08:22:54.758674+00:00 19994330.278999999166 28999999.964999970049 27870000.048000041395 3955082.032999991905 60389.349256546 2024-03-20T08:22:55.765555+00:00 19994330.275999989361 29000000.049000021070 27869999.988999959081 3960888.992000042927 60389.349268022 2024-03-20T08:22:56.757056+00:00 19994330.278000000864 28999999.989999949932 27870000.022999998182 3963677.992999970913 60389.349279675 2024-03-20T08:22:57.763935+00:00 19994330.281000021845 29000000.035000029951 27870000.050000008196 3960800.893000007141 60389.349291151 2024-03-20T08:22:58.755438+00:00 19994330.274999979883 28999999.953000009060 27869999.986000001431 3962188.050000011921 60389.349302805 2024-03-20T08:22:59.762318+00:00 19994330.278000030667 29000000.020999971777 27870000.017000019550 3960519.080999969970 60389.349314280 2024-03-20T08:23:00.753822+00:00 19994330.275999989361 29000000.035000029951 27869999.974000040442 3961124.923000038136 60389.349325940 2024-03-20T08:23:01.761196+00:00 19994330.282000008970 28999999.997000038624 27869999.969999909401 3962617.048999965191 60389.349337410 2024-03-20T08:23:02.752204+00:00 19994330.276999980211 28999999.985999941826 27870000.014999989420 3959210.900000036228 60389.349349069 2024-03-20T08:23:03.759579+00:00 19994330.275999989361 28999999.978000041097 27870000.016000028700 3958793.055000007153 60389.349360723 2024-03-20T08:23:04.766458+00:00 19994330.279000010341 29000000.028999920934 27870000.009000059217 3964992.041999996174 60389.349372199 2024-03-20T08:23:05.757961+00:00 19994330.274999979883 28999999.963000059128 27869999.992999911308 3958059.065999985207 60389.349383858 2024-03-20T08:23:06.765338+00:00 19994330.277000010014 29000000.032999988645 27869999.983000040054 3959990.936999977101 60389.349395328 2024-03-20T08:23:07.756344+00:00 19994330.282999988645 28999999.978999968618 27869999.968000050634 3962097.080000042915 60389.349406987 2024-03-20T08:23:08.763718+00:00 19994330.281000021845 29000000.003000020981 27870000.013999938965 3955549.844999969006 60389.349418458 2024-03-20T08:23:09.754726+00:00 19994330.273999989033 29000000.024000048637 27870000.021999958903 3960339.067000031006 60389.349430117 2024-03-20T08:23:10.762101+00:00 19994330.276000019163 28999999.942999958992 27870000.006000038236 3960330.989999949932 60389.349441587 2024-03-20T08:23:11.753108+00:00 19994330.278000000864 29000000.008000019938 27869999.949000000954 3961324.027000010014 60389.349453246 2024-03-20T08:23:12.760483+00:00 19994330.276000019163 29000000.041999939829 27870000.044999960810 3961439.011000037193 60389.349464716 2024-03-20T08:23:13.751490+00:00 19994330.278999980539 28999999.969000101089 27870000.000000000000 3958520.910999954212 60389.349476376 2024-03-20T08:23:14.758866+00:00 19994330.280999958515 29000000.030999898911 27870000.009000059217 3959828.114000021946 60389.349488035 2024-03-20T08:23:15.766241+00:00 19994330.275000039488 28999999.967000011355 27869999.986999988556 3958422.967999995220 60389.349499505 2024-03-20T08:23:16.757248+00:00 19994330.277000010014 29000000.030000090599 27869999.960999969393 3960294.951000034809 60389.349511165 2024-03-20T08:23:17.764623+00:00 19994330.281000021845 28999999.987999919802 27870000.007000088692 3958225.037000000011 60389.349522634 2024-03-20T08:23:18.755631+00:00 19994330.274999979883 29000000.001999970526 27870000.058999899775 3963451.027999997139 60389.349534294 2024-03-20T08:23:19.763006+00:00 19994330.279999971390 28999999.989000078291 27870000.027000069618 3957334.009999989998 60389.349545764 2024-03-20T08:23:20.754013+00:00 19994330.278000000864 29000000.022999998182 27869999.896000001580 3961415.954999982845 60389.349557423 2024-03-20T08:23:21.761388+00:00 19994330.277000069618 28999999.954999998212 27869999.993000000715 3962861.023000001907 60389.349568899 2024-03-20T08:23:22.752891+00:00 19994330.278999920934 29000000.015999998897 27870000.017000000924 3959786.006999969017 60389.349580553 2024-03-20T08:23:23.759771+00:00 19994330.272999998182 29000000.021000001580 27870000.043000001460 3959846.893000007141 60389.349592029 2024-03-20T08:23:24.751274+00:00 19994330.278000000864 28999999.968000009656 27870000.001999989152 3960303.064999998081 60389.349603682 2024-03-20T08:23:25.758153+00:00 19994330.284000039101 29000000.017999980599 27869999.976000010967 3958435.039000033867 60389.349615342 2024-03-20T08:23:26.765534+00:00 19994330.278000000864 28999999.999000009149 27870000.025000009686 3961127.001999973785 60389.349626812 2024-03-20T08:23:27.756536+00:00 19994330.272999998182 29000000.030999988317 27870000.015999998897 3962927.966000020970 60389.349638471 2024-03-20T08:23:28.763911+00:00 19994330.279999971390 28999999.934000018984 27869999.972999989986 3963924.060999989975 60389.349649941 2024-03-20T08:23:29.754918+00:00 19994330.279000040144 29000000.047999981791 27870000.065000001341 3960596.925999999046 60389.349661601 2024-03-20T08:23:30.762293+00:00 19994330.278000000864 28999999.983000040054 27869999.919000029564 3961193.958000003826 60389.349673070 2024-03-20T08:23:31.753301+00:00 19994330.274999979883 29000000.014999989420 27869999.958000000566 3959301.023999989033 60389.349684730 2024-03-20T08:23:32.760676+00:00 19994330.276999950409 29000000.001999970526 27870000.065000001341 3959363.002000033855 60389.349696200 2024-03-20T08:23:33.751682+00:00 19994330.280000090599 29000000.015000049025 27870000.040999948978 3958587.055999993812 60389.349707860 2024-03-20T08:23:34.759058+00:00 19994330.276999950409 28999999.991999980062 27869999.982000049204 3961775.009000002872 60389.349719519 2024-03-20T08:23:35.766433+00:00 19994330.279000040144 28999999.999000009149 27869999.958999991417 3959246.035999954212 60389.349730989 2024-03-20T08:23:36.757440+00:00 19994330.276999950409 28999999.961999949068 27870000.009999990463 3957796.941000043880 60389.349742648 2024-03-20T08:23:37.764816+00:00 19994330.277000069618 29000000.020000040531 27870000.022999998182 3961177.016999959946 60389.349754118 2024-03-20T08:23:38.755825+00:00 19994330.278000000864 28999999.992999970913 27869999.949999991804 3958810.965000032913 60389.349765778 2024-03-20T08:23:39.763198+00:00 19994330.281999949366 28999999.978000041097 27870000.031999949366 3963986.955000042915 60389.349777253 2024-03-20T08:23:40.754701+00:00 19994330.274999979883 29000000.069000009447 27870000.007000088692 3960784.036999940872 60389.349788907 2024-03-20T08:23:41.761581+00:00 19994330.274000048637 28999999.962000008672 27869999.986999988556 3963286.021999955177 60389.349800377 2024-03-20T08:23:42.752587+00:00 19994330.278999920934 28999999.968999978155 27869999.983999971300 3959480.992000102997 60389.349812036 2024-03-20T08:23:43.759964+00:00 19994330.281000021845 29000000.064999941736 27870000.032999988645 3960845.014999986161 60389.349823507 2024-03-20T08:23:44.750970+00:00 19994330.279000040144 28999999.953999999911 27870000.008000019938 3961055.872999907006 60389.349835166 2024-03-20T08:23:45.758345+00:00 19994330.276999998838 29000000.036000009626 27870000.000000000000 3960635.134000062943 60389.349846825 2024-03-20T08:23:46.765720+00:00 19994330.278000000864 28999999.991000059992 27869999.990000009537 3963350.914999961853 60389.349858295 2024-03-20T08:23:47.756727+00:00 19994330.272999998182 28999999.971999999136 27870000.011000040919 3959073.047000051010 60389.349869955 2024-03-20T08:23:48.764102+00:00 19994330.276999998838 29000000.018000010401 27869999.962000008672 3960723.013999938965 60389.349881431 2024-03-20T08:23:49.755607+00:00 19994330.282000008970 28999999.970999959856 27869999.961999889463 3957692.985000013839 60389.349893084 2024-03-20T08:23:50.762485+00:00 19994330.278000000864 29000000.049000021070 27870000.078000068665 3957786.940000057220 60389.349904554 2024-03-20T08:23:51.753493+00:00 19994330.278000000864 28999999.977000001818 27869999.998000029474 3962947.055999993812 60389.349916214 2024-03-20T08:23:52.760867+00:00 19994330.275999989361 29000000.005999919027 27869999.956999901682 3960512.947000027169 60389.349927689 2024-03-20T08:23:53.752371+00:00 19994330.278000000864 29000000.012000080198 27869999.959000110626 3963933.047999978065 60389.349939349 2024-03-20T08:23:54.759745+00:00 19994330.277000010014 28999999.973999980837 27870000.078999999911 3966075.001999973785 60389.349950819 2024-03-20T08:23:55.750754+00:00 19994330.279000010341 28999999.968999978155 27869999.982999920845 3958394.023000001907 60389.349962479 2024-03-20T08:23:56.758128+00:00 19994330.278000000864 29000000.059000018984 27870000.028000000864 3963594.006999969017 60389.349974132 2024-03-20T08:23:57.765010+00:00 19994330.277999971062 28999999.947999998927 27869999.924000021070 3960343.072000027169 60389.349985608 2024-03-20T08:23:58.756511+00:00 19994330.278000000864 29000000.017000000924 27870000.079999998212 3962008.955999969970 60389.349997262 2024-03-20T08:23:59.763390+00:00 19994330.277000010014 29000000.021999988705 27869999.962000001222 3956406.945999979973 60389.350008737 2024-03-20T08:24:00.754893+00:00 19994330.277000010014 28999999.990000009537 27870000.010000001639 3963352.975000023842 60389.350020397 2024-03-20T08:24:01.762268+00:00 19994330.280000030994 29000000.039000000805 27870000.019000008702 3959200.036000012886 60389.350031867 2024-03-20T08:24:02.753275+00:00 19994330.278999980539 28999999.979999989271 27869999.937999989837 3965402.957000017166 60389.350043526 2024-03-20T08:24:03.760653+00:00 19994330.277000010014 28999999.994000021368 27870000.009999990463 3956049.088999987114 60389.350054996 2024-03-20T08:24:04.751658+00:00 19994330.277000010014 29000000.033999979496 27870000.078000009060 3959825.894000052940 60389.350066655 2024-03-20T08:24:05.759033+00:00 19994330.273999989033 28999999.956000000238 27869999.960000008345 3961951.097000002861 60389.350078125 2024-03-20T08:24:06.750040+00:00 19994330.280999958515 28999999.993000000715 27869999.991000000387 3960321.988999962807 60389.350089785 2024-03-20T08:24:07.757417+00:00 19994330.276000019163 28999999.958000000566 27870000.035000000149 3956275.942999958992 60389.350101444 2024-03-20T08:24:08.764791+00:00 19994330.278000000864 29000000.047999981791 27869999.967999991030 3962417.045000075828 60389.350112914 2024-03-20T08:24:09.755797+00:00 19994330.280000030994 29000000.018000010401 27869999.965000029653 3955719.059999942780 60389.350124574 2024-03-20T08:24:10.763173+00:00 19994330.275999959558 28999999.993000030518 27870000.022999998182 3954986.919999957085 60389.350136050 2024-03-20T08:24:11.754676+00:00 19994330.278000000864 28999999.990000009537 27869999.996999979019 3960183.015000104904 60389.350147703 2024-03-20T08:24:12.761555+00:00 19994330.276000019163 29000000.000000000000 27870000.024999979883 3959229.023999928962 60389.350159179 2024-03-20T08:24:13.753059+00:00 19994330.281000021845 29000000.015999969095 27870000.000000000000 3960680.957000017166 60389.350170833 2024-03-20T08:24:14.759938+00:00 19994330.278000000864 28999999.985000010580 27869999.952000018209 3958214.986999989022 60389.350182308 2024-03-20T08:24:15.751440+00:00 19994330.276999950409 28999999.966999951750 27870000.032999988645 3958523.014999986161 60389.350193968 2024-03-20T08:24:16.758816+00:00 19994330.282999988645 29000000.020000100136 27870000.028000000864 3960692.078000069130 60389.350205438 2024-03-20T08:24:17.749823+00:00 19994330.272000070661 28999999.983999971300 27869999.958999991417 3958926.934999942780 60389.350217097 2024-03-20T08:24:18.757198+00:00 19994330.276999950409 29000000.005999919027 27870000.062000039965 3959863.029000043869 60389.350228757 2024-03-20T08:24:19.764573+00:00 19994330.279000040144 29000000.012000080198 27869999.926999930292 3959142.026999949943 60389.350240227 2024-03-20T08:24:20.755581+00:00 19994330.281999949366 29000000.041999939829 27869999.989000078291 3956593.963000059128 60389.350251886 2024-03-20T08:24:21.762956+00:00 19994330.274000048637 28999999.973000049591 27870000.022999998182 3962313.973999977112 60389.350263356 2024-03-20T08:24:22.753963+00:00 19994330.278999920934 29000000.008999940008 27869999.962000008672 3964233.003999948967 60389.350275015 2024-03-20T08:24:23.761339+00:00 19994330.278000000864 28999999.973000049591 27870000.060999989510 3960139.924000024796 60389.350286486 2024-03-20T08:24:24.752346+00:00 19994330.278000000864 29000000.021999958903 27870000.021999958903 3959302.014999986161 60389.350298145 2024-03-20T08:24:25.759721+00:00 19994330.275000099093 29000000.009000059217 27869999.975999951363 3958767.032999991905 60389.350309621 2024-03-20T08:24:26.751224+00:00 19994330.278999920934 28999999.970000028610 27869999.964000109583 3962126.053000092972 60389.350321274 2024-03-20T08:24:27.758103+00:00 19994330.281000021845 28999999.975999951363 27870000.011999960989 3959996.016999959946 60389.350332750 2024-03-20T08:24:28.749606+00:00 19994330.274999979883 29000000.036999940872 27870000.085000038147 3958616.968999981880 60389.350344409 2024-03-20T08:24:29.756982+00:00 19994330.274999979883 28999999.974000100046 27869999.921000000089 3961637.036000012886 60389.350356063 2024-03-20T08:24:30.763861+00:00 19994330.281000021845 29000000.028999920934 27870000.041999939829 3961637.952999948990 60389.350367539 2024-03-20T08:24:31.755364+00:00 19994330.277000069618 28999999.989000078291 27869999.985000010580 3964635.968000053894 60389.350379193 2024-03-20T08:24:32.762243+00:00 19994330.278999920934 29000000.037999991328 27869999.970000028610 3958074.034999967087 60389.350390668 2024-03-20T08:24:33.753746+00:00 19994330.278000000864 28999999.972999930382 27869999.995000001043 3961682.947000027169 60389.350402328 2024-03-20T08:24:34.761121+00:00 19994330.278000000864 29000000.026000000536 27870000.069000009447 3963673.037999988068 60389.350413798 2024-03-20T08:24:35.752129+00:00 19994330.278000000864 29000000.002999998629 27869999.928999900818 3959830.075000048149 60389.350425457 2024-03-20T08:24:36.759504+00:00 19994330.275000099093 28999999.969000000507 27870000.022999998182 3963431.930999993812 60389.350436927 2024-03-20T08:24:37.750511+00:00 19994330.278000000864 29000000.050000000745 27870000.028999999166 3959249.958999990951 60389.350448587 2024-03-20T08:24:38.757887+00:00 19994330.281000021845 28999999.952999990433 27870000.026000000536 3961049.044999957085 60389.350460241 2024-03-20T08:24:39.764767+00:00 19994330.278000000864 28999999.996000021696 27869999.949000000954 3956774.934000014793 60389.350471716 2024-03-20T08:24:40.756269+00:00 19994330.276999998838 29000000.026999980211 27870000.062000010163 3960809.100999950897 60389.350483370 2024-03-20T08:24:41.763148+00:00 19994330.276000000536 28999999.974000010639 27869999.923999980092 3963354.893000007141 60389.350494846 2024-03-20T08:24:42.754651+00:00 19994330.278999999166 28999999.974999990314 27869999.907000008970 3958811.159000039101 60389.350506505 2024-03-20T08:24:43.762026+00:00 19994330.278000000864 29000000.029000010341 27870000.098000019789 3953886.909000039101 60389.350517975 2024-03-20T08:24:44.753033+00:00 19994330.278000008315 29000000.010999981314 27870000.028999980539 3958183.998999952804 60389.350529634 2024-03-20T08:24:45.760409+00:00 19994330.278999980539 28999999.988000039011 27869999.974999990314 3960670.960999966133 60389.350541105 2024-03-20T08:24:46.751416+00:00 19994330.275000009686 28999999.975999951363 27870000.001000020653 3955753.100000023842 60389.350552764 2024-03-20T08:24:47.758791+00:00 19994330.278000000864 29000000.004000011832 27870000.013999998569 3955721.891999959946 60389.350564234 2024-03-20T08:24:48.749798+00:00 19994330.278000000864 28999999.974000040442 27869999.989000018686 3957907.951000093948 60389.350575893 2024-03-20T08:24:49.757173+00:00 19994330.280000001192 29000000.050000008196 27869999.977999988943 3950822.181999921799 60389.350587547 2024-03-20T08:24:50.764053+00:00 19994330.276000019163 28999999.982999980450 27870000.060999989510 3958336.914000033867 60389.350599023 2024-03-20T08:24:51.755556+00:00 19994330.278000000864 29000000.000999990851 27869999.883000019938 3959849.077999948990 60389.350610682 2024-03-20T08:24:52.762932+00:00 19994330.278999980539 29000000.008999999613 27870000.022999998182 3957476.891000031959 60389.350622152 2024-03-20T08:24:53.753939+00:00 19994330.276000019163 29000000.018000010401 27870000.029999971390 3959369.029999970924 60389.350633812 2024-03-20T08:24:54.761314+00:00 19994330.277000010014 28999999.995000001043 27870000.032999988645 3956140.105000019073 60389.350645281 2024-03-20T08:24:55.752320+00:00 19994330.280999958515 28999999.998999949545 27869999.996000051498 3957997.966000080109 60389.350656941 2024-03-20T08:24:56.759697+00:00 19994330.278000000864 28999999.993000030518 27870000.004999998957 3957391.957999945153 60389.350668411 2024-03-20T08:24:57.750703+00:00 19994330.280000030994 29000000.001999970526 27869999.977999929339 3958002.981000065804 60389.350680070 2024-03-20T08:24:58.758078+00:00 19994330.275999959558 29000000.009000059217 27870000.013000011444 3958422.918999909889 60389.350691540 2024-03-20T08:24:59.749085+00:00 19994330.272999998182 28999999.996999979019 27869999.991000059992 3955720.109000086784 60389.350703200 2024-03-20T08:25:00.756460+00:00 19994330.282999988645 28999999.953999999911 27870000.016000028700 3957129.903999925125 60389.350714853 2024-03-20T08:25:01.763340+00:00 19994330.277000010014 29000000.039000030607 27869999.993999961764 3959593.017000079155 60389.350726329 2024-03-20T08:25:02.754845+00:00 19994330.273999989033 29000000.013000011444 27870000.018999930471 3958068.121999979019 60389.350737983 2024-03-20T08:25:03.761722+00:00 19994330.282000008970 28999999.958999991417 27869999.991000059992 3957699.930999993812 60389.350749459 2024-03-20T08:25:04.753225+00:00 19994330.277000010014 28999999.988999959081 27869999.977000001818 3957438.921000003815 60389.350761112 2024-03-20T08:25:05.760105+00:00 19994330.276000019163 29000000.036999940872 27869999.965999960899 3955228.090999960899 60389.350772588 2024-03-20T08:25:06.751609+00:00 19994330.276000019163 28999999.974000100046 27870000.031000021845 3958823.901999949943 60389.350784242 2024-03-20T08:25:07.758487+00:00 19994330.281999949366 29000000.044999960810 27870000.016999959946 3957188.052000045776 60389.350795717 2024-03-20T08:25:08.749990+00:00 19994330.274999979883 28999999.993999961764 27870000.016000028700 3955901.050999999046 60389.350807377 2024-03-20T08:25:09.757365+00:00 19994330.280000090599 28999999.937000039965 27869999.947000030428 3962956.970000029076 60389.350819031 2024-03-20T08:25:10.764244+00:00 19994330.279999971390 29000000.059000018984 27870000.006999969482 3960539.023999928962 60389.350830507 2024-03-20T08:25:11.755748+00:00 19994330.273999929428 28999999.980999998748 27869999.976000070572 3957750.948000072967 60389.350842160 2024-03-20T08:25:12.762627+00:00 19994330.277000069618 28999999.997999999672 27870000.002999901772 3956638.005999923218 60389.350853636 2024-03-20T08:25:13.754130+00:00 19994330.282999988645 29000000.017000000924 27870000.039000030607 3955026.018000007141 60389.350865290 2024-03-20T08:25:14.761009+00:00 19994330.274999979883 28999999.984999999404 27869999.939000010490 3955819.061000109185 60389.350876765 2024-03-20T08:25:15.752513+00:00 19994330.276000019163 29000000.019999999553 27870000.105000000447 3955997.992999910843 60389.350888425 2024-03-20T08:25:16.759888+00:00 19994330.279000040144 28999999.971999999136 27869999.923000000417 3957245.991000055801 60389.350899895 2024-03-20T08:25:17.750895+00:00 19994330.274999979883 29000000.020000010729 27870000.039000000805 3960894.970000029076 60389.350911554 2024-03-20T08:25:18.758270+00:00 19994330.282999988645 28999999.986000001431 27870000.023999989033 3954419.000000000000 60389.350923024 2024-03-20T08:25:19.749278+00:00 19994330.274999979883 29000000.007999990135 27869999.964000001550 3953286.062999964226 60389.350934683 2024-03-20T08:25:20.756652+00:00 19994330.276999950409 28999999.995000001043 27870000.011000011116 3958991.888000010978 60389.350946337 2024-03-20T08:25:21.763532+00:00 19994330.281000021845 28999999.981999989599 27870000.004000011832 3957402.072000027169 60389.350957813 2024-03-20T08:25:22.755038+00:00 19994330.274000048637 29000000.014999989420 27869999.945999979973 3956483.976999998093 60389.350969472 2024-03-20T08:25:23.762410+00:00 19994330.279000040144 29000000.022999998182 27870000.030000001192 3956434.983999968041 60389.350980942 2024-03-20T08:25:24.753417+00:00 19994330.274999979883 29000000.002000030130 27869999.981999989599 3958065.963999987114 60389.350992602 2024-03-20T08:25:25.760794+00:00 19994330.282999988645 28999999.953999999911 27870000.000999990851 3959199.985999941826 60389.351004078 2024-03-20T08:25:26.752296+00:00 19994330.278999920934 29000000.053999960423 27870000.072000030428 3957563.019000052940 60389.351015731 2024-03-20T08:25:27.759176+00:00 19994330.278000000864 28999999.986000001431 27869999.982999980450 3955610.973000050057 60389.351027207 2024-03-20T08:25:28.750678+00:00 19994330.275000099093 29000000.007000029087 27869999.929000020027 3955478.044999957085 60389.351038861 2024-03-20T08:25:29.757558+00:00 19994330.278000000864 28999999.980000019073 27870000.086000028998 3955936.037999988068 60389.351050336 2024-03-20T08:25:30.749060+00:00 19994330.276999950409 28999999.981999989599 27869999.987999979407 3962992.001999973785 60389.351061990 2024-03-20T08:25:31.755940+00:00 19994330.278000000864 29000000.000999931246 27870000.028000000864 3958821.017000079155 60389.351073650 2024-03-20T08:25:32.763315+00:00 19994330.282000001520 29000000.017000079155 27869999.927999969572 3955114.042999982834 60389.351085125 2024-03-20T08:25:33.754818+00:00 19994330.276000000536 29000000.014999989420 27870000.038000050932 3955060.916000009049 60389.351096779 2024-03-20T08:25:34.761697+00:00 19994330.274999998510 28999999.953999999911 27869999.958000000566 3955909.957999945153 60389.351108255 2024-03-20T08:25:35.753200+00:00 19994330.278000000864 29000000.041000008583 27870000.077999949455 3959398.085999966133 60389.351119909 2024-03-20T08:25:36.760079+00:00 19994330.278999999166 29000000.031000021845 27869999.945999979973 3958881.976000071038 60389.351131384 2024-03-20T08:25:37.751583+00:00 19994330.280000001192 28999999.958999991417 27869999.978000041097 3962029.029999970924 60389.351143038 2024-03-20T08:25:38.758463+00:00 19994330.277000010014 29000000.003999948502 27869999.971999999136 3959344.953999996185 60389.351154514 2024-03-20T08:25:39.749965+00:00 19994330.278000000864 29000000.008000019938 27870000.054999951273 3961764.014999986161 60389.351166173 2024-03-20T08:25:40.757340+00:00 19994330.275999989361 28999999.991000059992 27869999.984000090510 3958469.008000016212 60389.351177643 2024-03-20T08:25:41.748348+00:00 19994330.277000010014 28999999.997999910265 27869999.960999969393 3959729.034000039101 60389.351189302 2024-03-20T08:25:42.755723+00:00 19994330.276999980211 28999999.974000100046 27870000.075999978930 3961298.988999962807 60389.351200956 2024-03-20T08:25:43.762602+00:00 19994330.282000008970 29000000.034999970347 27869999.996999979019 3961458.001000047196 60389.351212432 2024-03-20T08:25:44.754105+00:00 19994330.275999989361 28999999.991999980062 27869999.969000101089 3962593.942999958992 60389.351224091 2024-03-20T08:25:45.761480+00:00 19994330.280000001192 28999999.975000020117 27869999.998999949545 3956452.006000041962 60389.351235561 2024-03-20T08:25:46.752488+00:00 19994330.273999989033 29000000.028000000864 27870000.080999970436 3960312.992999910843 60389.351247221 2024-03-20T08:25:47.759863+00:00 19994330.276000019163 28999999.981999989599 27869999.919000029564 3959568.008000016212 60389.351258697 2024-03-20T08:25:48.751366+00:00 19994330.278000000864 29000000.019000001252 27869999.965999960899 3958201.001000047196 60389.351270350 2024-03-20T08:25:49.758245+00:00 19994330.281000021845 28999999.982999999076 27870000.065000060946 3960140.967999935150 60389.351281826 2024-03-20T08:25:50.749748+00:00 19994330.276999950409 29000000.022999998182 27870000.001999970526 3960530.055999993812 60389.351293480 2024-03-20T08:25:51.756628+00:00 19994330.278000060469 28999999.986999999732 27869999.952999949455 3958744.007000089157 60389.351304955 2024-03-20T08:25:52.748131+00:00 19994330.279999971390 29000000.002000000328 27870000.024000048637 3959550.962000011932 60389.351316609 2024-03-20T08:25:53.755010+00:00 19994330.274999979883 29000000.006999999285 27869999.998999949545 3961465.033999999985 60389.351328268 2024-03-20T08:25:54.762385+00:00 19994330.278000000864 29000000.009999990463 27869999.978000000119 3958541.978999999817 60389.351339738 2024-03-20T08:25:55.753393+00:00 19994330.275000039488 28999999.988000009209 27870000.116999991238 3955615.925999999046 60389.351351398 2024-03-20T08:25:56.760767+00:00 19994330.282000008970 29000000.022999998182 27869999.925000008196 3958600.197999998927 60389.351362873 2024-03-20T08:25:57.752271+00:00 19994330.275999959558 28999999.981000009924 27869999.980999991298 3953582.836000002921 60389.351374527 2024-03-20T08:25:58.759150+00:00 19994330.278000060469 28999999.990000009537 27870000.052999999374 3959531.961999997031 60389.351386003 2024-03-20T08:25:59.750653+00:00 19994330.276999950409 29000000.014999989420 27869999.923000011593 3957427.073000003118 60389.351397662 2024-03-20T08:26:00.758029+00:00 19994330.278000000864 28999999.991999980062 27870000.026999980211 3961686.990999999922 60389.351409133 2024-03-20T08:26:01.749037+00:00 19994330.278000000864 28999999.984000030905 27869999.995000001043 3959004.013999999035 60389.351420786 2024-03-20T08:26:02.755915+00:00 19994330.279999971390 29000000.066999968141 27870000.028000000864 3960291.938000001013 60389.351432445 2024-03-20T08:26:03.763290+00:00 19994330.278000000864 28999999.919000029564 27869999.986000031233 3960184.031999997795 60389.351443916 2024-03-20T08:26:04.754297+00:00 19994330.279000040144 29000000.026999950409 27870000.021999958903 3958472.031999997795 60389.351455575 2024-03-20T08:26:05.761672+00:00 19994330.274999979883 29000000.032000008970 27870000.027000010014 3954683.950000002980 60389.351467045 2024-03-20T08:26:06.752679+00:00 19994330.278000000864 28999999.941000040621 27869999.979000028223 3961629.192000002135 60389.351478704 2024-03-20T08:26:07.760054+00:00 19994330.278000000864 29000000.022999998182 27869999.998999949545 3956769.830999999773 60389.351490174 2024-03-20T08:26:08.751062+00:00 19994330.281000021845 28999999.981999989599 27869999.975000020117 3958755.001999997068 60389.351501834 2024-03-20T08:26:09.758437+00:00 19994330.274999979883 29000000.021999958903 27869999.971999999136 3958590.930000007153 60389.351513309 2024-03-20T08:26:10.749941+00:00 19994330.275000099093 28999999.980000019073 27870000.022999998182 3959812.076999992132 60389.351524963 2024-03-20T08:26:11.756820+00:00 19994330.278999920934 28999999.955999970436 27869999.918999969959 3957031.971000000834 60389.351536439 2024-03-20T08:26:12.748323+00:00 19994330.278000000864 29000000.060000058264 27870000.106999989599 3958768.049999997020 60389.351548092 2024-03-20T08:26:13.755202+00:00 19994330.278000000864 28999999.980999950320 27870000.021000031382 3955995.962999999989 60389.351559752 2024-03-20T08:26:14.762577+00:00 19994330.279000040144 29000000.032000061125 27869999.990000009537 3960297.003000006080 60389.351571222 2024-03-20T08:26:15.753584+00:00 19994330.279000040144 28999999.986999988556 27869999.960000038147 3954991.078999996185 60389.351582882 2024-03-20T08:26:16.760959+00:00 19994330.274999979883 28999999.968999978155 27869999.962999939919 3958570.010000004899 60389.351594351 2024-03-20T08:26:17.751967+00:00 19994330.276999950409 29000000.024000048637 27870000.021000031382 3959398.921999990940 60389.351606011 2024-03-20T08:26:18.759342+00:00 19994330.278000000864 29000000.009999990463 27870000.049000021070 3958666.004000008106 60389.351617481 2024-03-20T08:26:19.750349+00:00 19994330.279000040144 28999999.970999959856 27869999.955999970436 3959610.009000002872 60389.351629140 2024-03-20T08:26:20.757726+00:00 19994330.281999949366 29000000.021999958903 27870000.052000049502 3956186.986999989022 60389.351640610 2024-03-20T08:26:21.748732+00:00 19994330.276000019163 28999999.991000059992 27869999.908999919891 3958485.117000014056 60389.351652270 2024-03-20T08:26:22.756107+00:00 19994330.274999979883 29000000.018000010401 27870000.041000008583 3953942.930999993812 60389.351663929 2024-03-20T08:26:23.763482+00:00 19994330.277000069618 28999999.983999971300 27870000.032999988645 3958191.854000002146 60389.351675399 2024-03-20T08:26:24.754489+00:00 19994330.274999979883 29000000.011000040919 27870000.037000060081 3957609.173999994993 60389.351687059 2024-03-20T08:26:25.761864+00:00 19994330.284000039101 29000000.018000010401 27869999.975000020117 3953712.917999998201 60389.351698529 2024-03-20T08:26:26.752871+00:00 19994330.278000000864 28999999.989000000060 27869999.984999898821 3954306.054000005126 60389.351710188 2024-03-20T08:26:27.760247+00:00 19994330.276000000536 29000000.028000000864 27869999.995000001043 3961653.902999997139 60389.351721658 2024-03-20T08:26:28.751254+00:00 19994330.278999999166 28999999.942999988794 27869999.961000081152 3956464.997999995947 60389.351733318 2024-03-20T08:26:29.758629+00:00 19994330.276000011712 29000000.026000011712 27870000.009999990463 3959098.108000009786 60389.351744793 2024-03-20T08:26:30.750132+00:00 19994330.275999989361 28999999.988000009209 27870000.034999970347 3957109.926999986172 60389.351756447 2024-03-20T08:26:31.757012+00:00 19994330.278000000864 29000000.043999999762 27869999.955999970436 3959897.059000014793 60389.351767923 2024-03-20T08:26:32.748515+00:00 19994330.280000019819 28999999.986999988556 27870000.029000040144 3958147.965999991167 60389.351779576 2024-03-20T08:26:33.755394+00:00 19994330.281999979168 28999999.992000009865 27870000.013000000268 3952921.985000013839 60389.351791236 2024-03-20T08:26:34.762769+00:00 19994330.272999998182 28999999.967000011355 27869999.993999999017 3955050.060999989975 60389.351802723 2024-03-20T08:26:35.755264+00:00 19994330.279000010341 29000000.013999998569 27869999.975000008941 3958717.907999991905 60389.351814365 2024-03-20T08:26:36.761151+00:00 19994330.275000009686 28999999.983999971300 27869999.967999991030 3954937.076000005007 60389.351825841 2024-03-20T08:26:37.752654+00:00 19994330.278999980539 29000000.049000021070 27870000.059999998659 3958789.002000004053 60389.351837494 2024-03-20T08:26:38.759534+00:00 19994330.280999988317 28999999.971000019461 27869999.995999988168 3959819.993000001181 60389.351848970 2024-03-20T08:26:39.751038+00:00 19994330.276000019163 29000000.002999961376 27870000.026000019163 3955632.074000000954 60389.351860630 2024-03-20T08:26:40.758412+00:00 19994330.278000000864 29000000.022999998182 27869999.942999988794 3956489.868000001181 60389.351872100 2024-03-20T08:26:41.749421+00:00 19994330.276000019163 28999999.965000029653 27869999.973000019789 3957732.988000005018 60389.351883759 2024-03-20T08:26:42.756794+00:00 19994330.274999979883 28999999.977999988943 27870000.048999968916 3959110.055999993812 60389.351895229 2024-03-20T08:26:43.747802+00:00 19994330.282000008970 29000000.031000021845 27870000.018000010401 3963218.997999995947 60389.351906889 2024-03-20T08:26:44.755177+00:00 19994330.282000008970 28999999.947000030428 27869999.925999999046 3956332.979999988806 60389.351918542 2024-03-20T08:26:45.762056+00:00 19994330.274999979883 29000000.051999930292 27869999.993000030518 3960061.078999996185 60389.351930018 2024-03-20T08:26:46.753559+00:00 19994330.280000030994 28999999.981999989599 27870000.067999958992 3960592.949000000954 60389.351941678 2024-03-20T08:26:47.760936+00:00 19994330.274999979883 29000000.009999990463 27869999.990000009537 3961519.943000019062 60389.351953147 2024-03-20T08:26:48.751942+00:00 19994330.276000019163 29000000.029000040144 27869999.979000028223 3964460.069000006188 60389.351964807 2024-03-20T08:26:49.759317+00:00 19994330.279999971390 28999999.962000008672 27869999.996999979019 3957867.972999989986 60389.351976277 2024-03-20T08:26:50.750324+00:00 19994330.277000010014 29000000.085000038147 27870000.060999989510 3959023.034999995958 60389.351987937 2024-03-20T08:26:51.757699+00:00 19994330.281000021845 28999999.932999968529 27869999.926000058651 3959777.944000006188 60389.351999406 2024-03-20T08:26:52.748706+00:00 19994330.275999959558 29000000.026000019163 27870000.000999931246 3963458.016999990214 60389.352011066 2024-03-20T08:26:53.756081+00:00 19994330.276000019163 28999999.945999979973 27870000.042000059038 3958294.115999997128 60389.352022536 2024-03-20T08:26:54.747089+00:00 19994330.276000019163 29000000.069999929518 27869999.988999959081 3958541.992000014056 60389.352034195 2024-03-20T08:26:55.754464+00:00 19994330.279999971390 28999999.981000069529 27869999.975999951363 3960040.873999983072 60389.352045855 2024-03-20T08:26:56.761839+00:00 19994330.279000040144 29000000.001999970526 27870000.091000080109 3958195.011000006925 60389.352057325 2024-03-20T08:26:57.752847+00:00 19994330.275999899954 28999999.991999980062 27869999.973999980837 3963373.978000015020 60389.352068984 2024-03-20T08:26:58.760222+00:00 19994330.280000090599 28999999.991000059992 27869999.932000041008 3960774.113000005018 60389.352080454 2024-03-20T08:26:59.751229+00:00 19994330.273999929428 28999999.998999949545 27870000.052999969572 3959101.978999971878 60389.352092113 2024-03-20T08:27:00.758604+00:00 19994330.279000040144 28999999.981999989599 27869999.962999939919 3961986.914000033867 60389.352103584 2024-03-20T08:27:01.749612+00:00 19994330.281000021845 29000000.029999971390 27869999.983000040054 3961049.069999992847 60389.352115243 2024-03-20T08:27:02.756986+00:00 19994330.274999979883 29000000.012000080198 27870000.083999991417 3959498.005999981891 60389.352126713 2024-03-20T08:27:03.747994+00:00 19994330.279999971390 28999999.953999999911 27869999.889000058174 3959138.977999985218 60389.352138372 2024-03-20T08:27:04.755369+00:00 19994330.277000069618 29000000.046000000089 27870000.061999920756 3964798.000000000000 60389.352150026 2024-03-20T08:27:05.762248+00:00 19994330.278999920934 28999999.960000008345 27869999.968000050634 3956725.046999990940 60389.352161502 2024-03-20T08:27:06.753752+00:00 19994330.274000048637 29000000.015999991447 27870000.077999949455 3960600.896000028122 60389.352173155 2024-03-20T08:27:07.760630+00:00 19994330.276999950409 29000000.020000010729 27869999.950999978930 3957683.106999992859 60389.352184631 2024-03-20T08:27:08.752134+00:00 19994330.279999971390 28999999.990000009537 27869999.946000099182 3958318.893000007141 60389.352196291 2024-03-20T08:27:09.759508+00:00 19994330.280000090599 29000000.006999999285 27870000.047999981791 3956790.107999979984 60389.352207760 2024-03-20T08:27:10.750516+00:00 19994330.276000019163 28999999.997999999672 27869999.970999959856 3958012.895000040997 60389.352219420 2024-03-20T08:27:11.757891+00:00 19994330.276999950409 28999999.993999991566 27870000.055999990553 3952772.021999955177 60389.352230890 2024-03-20T08:27:12.748899+00:00 19994330.276999950409 28999999.953000009060 27869999.958999998868 3957037.982000052929 60389.352242549 2024-03-20T08:27:13.756274+00:00 19994330.278000000864 29000000.038999971002 27870000.039000000805 3959202.998999952804 60389.352254020 2024-03-20T08:27:14.747281+00:00 19994330.279000040144 28999999.990000009537 27869999.982999999076 3953926.054000020027 60389.352265679 2024-03-20T08:27:15.754656+00:00 19994330.279999971390 28999999.988000039011 27870000.040999989957 3961462.936999977101 60389.352277332 2024-03-20T08:27:16.761535+00:00 19994330.274999979883 29000000.026999950409 27870000.006999999285 3955742.009000002872 60389.352288808 2024-03-20T08:27:17.753039+00:00 19994330.277000069618 28999999.959000051022 27869999.962999999523 3959271.015000044834 60389.352300462 2024-03-20T08:27:18.759917+00:00 19994330.279000040144 29000000.056999981403 27869999.978999998420 3960127.112999976147 60389.352311938 2024-03-20T08:27:19.751421+00:00 19994330.276999950409 29000000.000000000000 27870000.022000011057 3956871.921000003815 60389.352323592 2024-03-20T08:27:20.758300+00:00 19994330.282000001520 28999999.951999958605 27869999.972999989986 3958436.004000008106 60389.352335067 2024-03-20T08:27:21.749804+00:00 19994330.274000000209 29000000.024999979883 27870000.023999989033 3957720.050000011921 60389.352346727 2024-03-20T08:27:22.757179+00:00 19994330.282000008970 28999999.962000008672 27869999.979000028223 3956587.960999966133 60389.352358197 2024-03-20T08:27:23.748187+00:00 19994330.276999998838 29000000.065999981016 27869999.993999961764 3958005.985000013839 60389.352369856 2024-03-20T08:27:24.755561+00:00 19994330.274000000209 28999999.996000051498 27870000.071000039577 3956153.013000010978 60389.352381326 2024-03-20T08:27:25.746569+00:00 19994330.276999980211 28999999.949000000954 27869999.959999978542 3962060.918999969959 60389.352392985 2024-03-20T08:27:26.753944+00:00 19994330.283000018448 28999999.998000029474 27869999.965000029653 3952103.095000029076 60389.352404645 2024-03-20T08:27:27.761319+00:00 19994330.278000000864 29000000.036999940872 27870000.011999960989 3955544.061999977101 60389.352416120 2024-03-20T08:27:28.752822+00:00 19994330.272999998182 28999999.955000039190 27869999.966000020504 3956416.908999979030 60389.352427774 2024-03-20T08:27:29.759701+00:00 19994330.278000000864 29000000.009999990463 27870000.072999950498 3957652.973000050057 60389.352439244 2024-03-20T08:27:30.750708+00:00 19994330.280999988317 29000000.001000050455 27869999.953000068665 3959542.917999982834 60389.352450904 2024-03-20T08:27:31.758083+00:00 19994330.275000009686 29000000.056999921799 27870000.028999920934 3955553.101000010967 60389.352462379 2024-03-20T08:27:32.749587+00:00 19994330.282000008970 28999999.986000061035 27870000.026000019163 3957542.062999964226 60389.352474033 2024-03-20T08:27:33.756465+00:00 19994330.274999979883 28999999.970000028610 27869999.953000068665 3958317.839000045788 60389.352485509 2024-03-20T08:27:34.747970+00:00 19994330.279000040144 28999999.984999898821 27870000.041000008583 3955609.133999944199 60389.352497163 2024-03-20T08:27:35.754848+00:00 19994330.274999979883 29000000.042000059038 27869999.956999901682 3961167.912000000011 60389.352508816 2024-03-20T08:27:36.761727+00:00 19994330.278000000864 29000000.009999990463 27870000.013000011444 3959923.009000002872 60389.352520292 2024-03-20T08:27:37.753230+00:00 19994330.278999980539 28999999.962000008672 27869999.994000080973 3956085.073000013828 60389.352531951 2024-03-20T08:27:38.760606+00:00 19994330.279000040144 28999999.978999968618 27869999.979999899864 3957400.000999987125 60389.352543422 2024-03-20T08:27:39.751613+00:00 19994330.276999950409 29000000.031000021845 27870000.019000049680 3957727.009000002872 60389.352555081 2024-03-20T08:27:40.758988+00:00 19994330.279000040144 29000000.000999998301 27869999.988000039011 3957116.929000020027 60389.352566557 2024-03-20T08:27:41.750492+00:00 19994330.275999959558 29000000.008000001311 27870000.075999978930 3958810.010999978054 60389.352578210 2024-03-20T08:27:42.757370+00:00 19994330.278000000864 28999999.958999991417 27869999.970000028610 3961437.981000006199 60389.352589686 2024-03-20T08:27:43.748877+00:00 19994330.276000019163 29000000.036000009626 27869999.931999921799 3964638.138999999035 60389.352601340 2024-03-20T08:27:44.755753+00:00 19994330.278999980539 29000000.011000011116 27870000.088999990374 3959667.898000001907 60389.352612810 2024-03-20T08:27:45.746760+00:00 19994330.280000030994 28999999.961999978870 27869999.888000011444 3955294.952000021935 60389.352624469 2024-03-20T08:27:46.754135+00:00 19994330.275000039488 29000000.029000010341 27870000.119000080973 3953847.074999988079 60389.352636123 2024-03-20T08:27:47.761014+00:00 19994330.279999971390 29000000.012999981642 27869999.921999931335 3956019.977999985218 60389.352647599 2024-03-20T08:27:48.752517+00:00 19994330.276999950409 28999999.972999989986 27870000.026000019163 3954791.913000047207 60389.352659258 2024-03-20T08:27:49.759893+00:00 19994330.277000069618 29000000.046999990940 27870000.042999979109 3955208.063999950886 60389.352670728 2024-03-20T08:27:50.750900+00:00 19994330.281999949366 28999999.971999999136 27869999.964000001550 3959064.987000048161 60389.352682387 2024-03-20T08:27:51.758275+00:00 19994330.276999950409 29000000.003000020981 27870000.008000001311 3956560.965999960899 60389.352693858 2024-03-20T08:27:52.749283+00:00 19994330.278000120074 28999999.972999989986 27869999.973999988288 3957989.050999999046 60389.352705517 2024-03-20T08:27:53.756657+00:00 19994330.273999929428 28999999.967999991030 27869999.962000001222 3958723.055999993812 60389.352716987 2024-03-20T08:27:54.747665+00:00 19994330.279999971390 29000000.076000031084 27870000.011999990791 3955881.909000039101 60389.352728646 2024-03-20T08:27:55.755040+00:00 19994330.275000099093 28999999.988999959081 27870000.103999998420 3957334.965999960899 60389.352740116 2024-03-20T08:27:56.746047+00:00 19994330.280999898911 28999999.981999989599 27869999.888999998569 3961754.138999999035 60389.352751776 2024-03-20T08:27:57.753422+00:00 19994330.279000040144 28999999.993000030518 27870000.020000010729 3959807.975000023842 60389.352763435 2024-03-20T08:27:58.760797+00:00 19994330.274999979883 28999999.978999968618 27869999.977000001818 3958861.981999992859 60389.352774905 2024-03-20T08:27:59.751805+00:00 19994330.281000021845 29000000.018000010401 27870000.067000031471 3955813.982999979984 60389.352786565 2024-03-20T08:28:00.759180+00:00 19994330.274999979883 29000000.014999989420 27869999.973999980837 3956892.002000033855 60389.352798034 2024-03-20T08:28:01.750188+00:00 19994330.277000069618 28999999.975000020117 27870000.004000011832 3948800.011999965180 60389.352809694 2024-03-20T08:28:02.757562+00:00 19994330.278999920934 28999999.993000030518 27870000.004000011832 3959390.934000014793 60389.352821164 2024-03-20T08:28:03.748573+00:00 19994330.279000040144 29000000.034999970347 27869999.935999989510 3962845.000999987125 60389.352832824 2024-03-20T08:28:04.755945+00:00 19994330.274999979883 29000000.014000058174 27870000.059000018984 3959450.107000052929 60389.352844293 2024-03-20T08:28:05.746952+00:00 19994330.277000069618 28999999.987999919802 27870000.018999990076 3955920.916999996174 60389.352855953 2024-03-20T08:28:06.754328+00:00 19994330.278999920934 28999999.986000061035 27869999.958000000566 3953570.060999989975 60389.352867607 2024-03-20T08:28:07.761206+00:00 19994330.279000040144 28999999.993000030518 27870000.016999959946 3959343.926999986172 60389.352879082 2024-03-20T08:28:08.752711+00:00 19994330.281000021845 29000000.030999898911 27869999.969999969006 3960444.927999972831 60389.352890736 2024-03-20T08:28:09.759589+00:00 19994330.272999998182 29000000.001000050455 27870000.006000038236 3958839.083000063896 60389.352902212 2024-03-20T08:28:10.751092+00:00 19994330.278999920934 28999999.973999980837 27869999.978000041097 3954782.055999993812 60389.352913871 2024-03-20T08:28:11.758467+00:00 19994330.274000048637 28999999.973000049591 27870000.001999970526 3954785.891999959946 60389.352925341 2024-03-20T08:28:12.749474+00:00 19994330.281000021845 29000000.028000000864 27870000.069999929518 3960401.009000062943 60389.352937001 2024-03-20T08:28:13.756853+00:00 19994330.278000000864 29000000.005999919027 27870000.009000059217 3957228.043999909889 60389.352948471 2024-03-20T08:28:14.747857+00:00 19994330.278999999166 29000000.009000059217 27869999.924999948591 3956127.000000000000 60389.352960130 2024-03-20T08:28:15.755233+00:00 19994330.278000000864 28999999.986999988556 27870000.024000048637 3960993.053000092972 60389.352971600 2024-03-20T08:28:16.746239+00:00 19994330.280999999493 28999999.996000051498 27869999.986999988556 3956860.949999928009 60389.352983260 2024-03-20T08:28:17.753614+00:00 19994330.274000000209 28999999.984999999404 27870000.052999969572 3955453.027999997139 60389.352994913 2024-03-20T08:28:18.760493+00:00 19994330.278000000864 29000000.037000011653 27869999.947000030428 3954203.993999958038 60389.353006389 2024-03-20T08:28:19.751996+00:00 19994330.276000011712 29000000.008999988437 27870000.008999940008 3953066.935000061989 60389.353018043 2024-03-20T08:28:20.758875+00:00 19994330.278000000864 28999999.982999999076 27869999.975000020117 3957060.042000054847 60389.353029518 2024-03-20T08:28:21.750379+00:00 19994330.282000008970 28999999.969000011683 27870000.092000011355 3961047.973999977112 60389.353041172 2024-03-20T08:28:22.757258+00:00 19994330.278000000864 29000000.004000011832 27869999.971000079066 3958002.059999942780 60389.353052648 2024-03-20T08:28:23.748764+00:00 19994330.273999989033 29000000.004999998957 27869999.986999988556 3956242.968999981880 60389.353064301 2024-03-20T08:28:24.755641+00:00 19994330.275999989361 29000000.004000011832 27869999.977000001818 3956620.981999992859 60389.353075777 2024-03-20T08:28:25.747143+00:00 19994330.280000001192 29000000.007999990135 27870000.070999979973 3959349.059000014793 60389.353087431 2024-03-20T08:28:26.754024+00:00 19994330.280000001192 28999999.971000019461 27869999.939999941736 3960090.971000074875 60389.353099090 2024-03-20T08:28:27.761398+00:00 19994330.277000010014 29000000.032000008970 27870000.006000038236 3957205.007999897003 60389.353110560 2024-03-20T08:28:28.752406+00:00 19994330.276000019163 28999999.972999989986 27869999.971000000834 3957168.051000117790 60389.353122219 2024-03-20T08:28:29.759781+00:00 19994330.273999989033 29000000.002999961376 27869999.980999998748 3957601.933999896049 60389.353133690 2024-03-20T08:28:30.750788+00:00 19994330.280999958515 29000000.049000021070 27870000.048000000417 3959459.043000102043 60389.353145349 2024-03-20T08:28:31.758164+00:00 19994330.280000030994 28999999.986000001431 27870000.043000001460 3961360.959999918938 60389.353156825 2024-03-20T08:28:32.749667+00:00 19994330.278000000864 28999999.981000009924 27869999.993999999017 3956474.976000071038 60389.353168479 2024-03-20T08:28:33.756545+00:00 19994330.278999980539 29000000.023999989033 27869999.942999988794 3957008.042999982834 60389.353179954 2024-03-20T08:28:34.748048+00:00 19994330.277000010014 29000000.000999990851 27870000.032000008970 3952652.993999958038 60389.353191608 2024-03-20T08:28:35.754928+00:00 19994330.277000010014 28999999.991999980062 27869999.960000008345 3955054.024999976158 60389.353203078 2024-03-20T08:28:36.745935+00:00 19994330.278000000864 28999999.965000029653 27869999.983000010252 3953731.907999991905 60389.353214737 2024-03-20T08:28:37.753310+00:00 19994330.274999979883 29000000.031000021845 27869999.988999988884 3960306.046000003815 60389.353226397 2024-03-20T08:28:38.760687+00:00 19994330.281000021845 28999999.952000018209 27870000.069999989122 3958968.125000000000 60389.353237867 2024-03-20T08:28:39.751692+00:00 19994330.275000039488 29000000.042999979109 27869999.964999970049 3958396.869000076782 60389.353249526 2024-03-20T08:28:40.759068+00:00 19994330.278000000864 29000000.000999931246 27869999.986000001431 3959331.044999957085 60389.353260996 2024-03-20T08:28:41.750075+00:00 19994330.278000000864 28999999.970000028610 27870000.086000028998 3954340.967000008095 60389.353272656 2024-03-20T08:28:42.757450+00:00 19994330.278000000864 29000000.017000079155 27869999.930000010878 3957335.996999979019 60389.353284131 2024-03-20T08:28:43.748954+00:00 19994330.279999971390 29000000.018999930471 27870000.034999970347 3962466.004000068177 60389.353295791 2024-03-20T08:28:44.756329+00:00 19994330.276000019163 28999999.963000059128 27869999.999000009149 3958452.035999894142 60389.353307255 2024-03-20T08:28:45.746840+00:00 19994330.279999971390 29000000.006999969482 27870000.035000029951 3959853.984000086784 60389.353318915 2024-03-20T08:28:46.754214+00:00 19994330.278000000864 29000000.044000029564 27869999.984999950975 3955373.087999939919 60389.353330384 2024-03-20T08:28:47.745222+00:00 19994330.274999979883 28999999.956999901682 27869999.927000049502 3957003.944000006188 60389.353342044 2024-03-20T08:28:48.752597+00:00 19994330.279000040144 29000000.044000029564 27870000.050999999046 3958179.976999998093 60389.353353698 2024-03-20T08:28:49.759476+00:00 19994330.276999950409 28999999.976000070572 27870000.001999970526 3956321.966000080109 60389.353365174 2024-03-20T08:28:50.750979+00:00 19994330.282999988645 29000000.026999950409 27869999.998000029474 3961038.058999896049 60389.353376833 2024-03-20T08:28:51.758355+00:00 19994330.276000019163 28999999.986999988556 27869999.970000028610 3957597.983000040054 60389.353388303 2024-03-20T08:28:52.749362+00:00 19994330.274000048637 28999999.996999979019 27870000.032999988645 3959604.032999991905 60389.353399962 2024-03-20T08:28:53.756737+00:00 19994330.278999920934 29000000.000000000000 27870000.008000019938 3962416.952000021935 60389.353411432 2024-03-20T08:28:54.747744+00:00 19994330.281000021845 28999999.999000001699 27869999.945999979973 3962037.019999980927 60389.353423092 2024-03-20T08:28:55.755119+00:00 19994330.272999998182 29000000.013000000268 27870000.014999989420 3960617.973999977112 60389.353434562 2024-03-20T08:28:56.746128+00:00 19994330.281000021845 28999999.973999988288 27870000.044999960810 3958167.947000027169 60389.353446215 2024-03-20T08:28:57.753006+00:00 19994330.278000000864 29000000.017000019550 27869999.980000019073 3962909.004000068177 60389.353457875 2024-03-20T08:28:58.760381+00:00 19994330.274999979883 28999999.967999991030 27869999.978999968618 3956746.054999948014 60389.353469345 2024-03-20T08:28:59.751388+00:00 19994330.279000040144 28999999.977000001818 27869999.989000078291 3958141.995000004768 60389.353481004 2024-03-20T08:29:00.758765+00:00 19994330.276999950409 29000000.033999979496 27870000.000999931246 3956551.985000013839 60389.353492474 2024-03-20T08:29:01.749771+00:00 19994330.280000090599 29000000.006000008434 27870000.050999999046 3958749.118000030983 60389.353504133 2024-03-20T08:29:02.757146+00:00 19994330.278999920934 29000000.028999980539 27869999.917000059038 3955525.875000000000 60389.353515609 2024-03-20T08:29:03.748650+00:00 19994330.278000000864 28999999.967999991030 27870000.103999968618 3960264.023999928962 60389.353527263 2024-03-20T08:29:04.755528+00:00 19994330.277000069618 28999999.960000038147 27869999.963999990374 3963212.891999959946 60389.353538739 2024-03-20T08:29:05.747032+00:00 19994330.274999979883 29000000.065999981016 27869999.995000001043 3959624.091000080109 60389.353550398 2024-03-20T08:29:06.754407+00:00 19994330.276999950409 28999999.944999989122 27869999.996000051498 3958239.901999949943 60389.353561868 2024-03-20T08:29:07.745415+00:00 19994330.280000001192 29000000.033999979496 27870000.004999998957 3954069.111999989022 60389.353573528 2024-03-20T08:29:08.752789+00:00 19994330.278000000864 28999999.969000041485 27870000.043000008911 3960642.049000024796 60389.353585181 2024-03-20T08:29:09.759668+00:00 19994330.278000000864 29000000.064000010490 27869999.982999999076 3957945.960999966133 60389.353596657 2024-03-20T08:29:10.751171+00:00 19994330.278000000864 28999999.955999970436 27869999.911000009626 3960074.055000067223 60389.353608311 2024-03-20T08:29:11.758051+00:00 19994330.280999999493 29000000.012999951839 27870000.037000000477 3956637.931999921799 60389.353619786 2024-03-20T08:29:12.749554+00:00 19994330.272999998182 28999999.983000040054 27870000.012999981642 3959473.998000026215 60389.353631440 2024-03-20T08:29:13.756433+00:00 19994330.275000009686 29000000.029000040144 27870000.046000000089 3954317.004999995232 60389.353642916 2024-03-20T08:29:14.747938+00:00 19994330.282000008970 28999999.986999988556 27869999.949999991804 3955283.986000061035 60389.353654569 2024-03-20T08:29:15.754817+00:00 19994330.280000001192 29000000.018000010401 27870000.015000019222 3956456.062999964226 60389.353666045 2024-03-20T08:29:16.746318+00:00 19994330.274999979883 28999999.981999989599 27870000.003000020981 3962353.006000041962 60389.353677705 2024-03-20T08:29:17.753694+00:00 19994330.276000019163 28999999.988000039011 27869999.989999949932 3958850.912999988068 60389.353689175 2024-03-20T08:29:18.744701+00:00 19994330.280000001192 28999999.995999928564 27870000.020000040531 3960404.031999946106 60389.353700834 2024-03-20T08:29:19.752076+00:00 19994330.279999971390 29000000.014000058174 27869999.914999961853 3957225.976999998093 60389.353712488 2024-03-20T08:29:20.758956+00:00 19994330.275000009686 29000000.020999908447 27870000.045000020415 3958341.133000016212 60389.353723964 2024-03-20T08:29:21.750459+00:00 19994330.278999980539 28999999.981999989599 27870000.011000040919 3956042.833000063896 60389.353735623 2024-03-20T08:29:22.757834+00:00 19994330.277000010014 28999999.992000099272 27870000.009999990463 3956999.028999925125 60389.353747093 2024-03-20T08:29:23.748841+00:00 19994330.276000019163 29000000.032999988645 27870000.024999979883 3959876.041000009049 60389.353758752 2024-03-20T08:29:24.756216+00:00 19994330.277000010014 28999999.970999959856 27869999.970000028610 3955065.123000026215 60389.353770223 2024-03-20T08:29:25.747223+00:00 19994330.278999980539 28999999.988999959081 27870000.008999940008 3953969.812999964226 60389.353781882 2024-03-20T08:29:26.754600+00:00 19994330.282000008970 29000000.009000059217 27870000.009000059217 3961792.123000026215 60389.353793352 2024-03-20T08:29:27.745606+00:00 19994330.278000000864 29000000.016999959946 27869999.957000020891 3958463.901000022888 60389.353805011 2024-03-20T08:29:28.752981+00:00 19994330.274999979883 28999999.985000010580 27869999.996999979019 3955853.003999948967 60389.353816671 2024-03-20T08:29:29.760356+00:00 19994330.278000000864 28999999.991000059992 27870000.010999921709 3957265.046000003815 60389.353828141 2024-03-20T08:29:30.751363+00:00 19994330.276000019163 29000000.007999900728 27869999.997000098228 3955192.943000078201 60389.353839800 2024-03-20T08:29:31.758739+00:00 19994330.276000019163 28999999.964999999851 27870000.064000010490 3956925.020999907982 60389.353851270 2024-03-20T08:29:32.749746+00:00 19994330.284999970347 29000000.021000001580 27869999.981999989599 3959480.009000062943 60389.353862930 2024-03-20T08:29:33.757121+00:00 19994330.277000010014 29000000.019999999553 27869999.998999949545 3959281.995999931823 60389.353874405 2024-03-20T08:29:34.748629+00:00 19994330.272999998182 29000000.003000020981 27869999.940999981016 3956288.082000017166 60389.353886059 2024-03-20T08:29:35.755503+00:00 19994330.279999971390 29000000.012999981642 27870000.032999988645 3959164.978000044823 60389.353897529 2024-03-20T08:29:36.746511+00:00 19994330.277000069618 28999999.974999990314 27869999.995000001043 3957602.983000040054 60389.353909188 2024-03-20T08:29:37.753886+00:00 19994330.278999920934 29000000.022999998182 27870000.013000011444 3961159.987999916077 60389.353920664 2024-03-20T08:29:38.745389+00:00 19994330.280000090599 28999999.989000018686 27870000.014000058174 3963613.991999983788 60389.353932318 2024-03-20T08:29:39.752268+00:00 19994330.275999899954 28999999.991999980062 27869999.990999940783 3962712.016000031959 60389.353943978 2024-03-20T08:29:40.759645+00:00 19994330.275000099093 28999999.995000001043 27870000.026000019163 3955040.000000000000 60389.353955447 2024-03-20T08:29:41.750651+00:00 19994330.276999950409 29000000.023999989033 27869999.985000010580 3961510.940999985207 60389.353967107 2024-03-20T08:29:42.758026+00:00 19994330.279000040144 28999999.982999980450 27869999.953999999911 3961531.032000064850 60389.353978583 2024-03-20T08:29:43.749530+00:00 19994330.280999898911 29000000.043000038713 27870000.029999971390 3958617.008999944199 60389.353990236 2024-03-20T08:29:44.756408+00:00 19994330.278000000864 28999999.946999970824 27869999.967000011355 3958120.003000020981 60389.354001712 2024-03-20T08:29:45.747912+00:00 19994330.276000019163 29000000.022999998182 27870000.008999999613 3955304.009999989998 60389.354013366 2024-03-20T08:29:46.754790+00:00 19994330.279000040144 28999999.977000001818 27870000.015999998897 3956665.919999957085 60389.354024841 2024-03-20T08:29:47.746294+00:00 19994330.279999971390 29000000.037000000477 27869999.982999999076 3956679.078000069130 60389.354036501 2024-03-20T08:29:48.753669+00:00 19994330.274999979883 28999999.926999989897 27869999.978999998420 3958351.893999934196 60389.354047971 2024-03-20T08:29:49.744676+00:00 19994330.275000099093 29000000.003000020981 27870000.020999979228 3963121.027000070084 60389.354059624 2024-03-20T08:29:50.751555+00:00 19994330.282999988645 29000000.049999948591 27870000.013000011444 3957779.942999958992 60389.354071284 2024-03-20T08:29:51.758930+00:00 19994330.276999950409 29000000.024000048637 27869999.995000001043 3958520.075999975204 60389.354082759 2024-03-20T08:29:52.750434+00:00 19994330.274999979883 28999999.949000000954 27870000.013999998569 3960739.027000070084 60389.354094413 2024-03-20T08:29:53.757313+00:00 19994330.278000000864 28999999.996000051498 27869999.978999998420 3967533.011999965180 60389.354105889 2024-03-20T08:29:54.748820+00:00 19994330.276000019163 29000000.028999920934 27870000.078999999911 3957948.983000040054 60389.354117543 2024-03-20T08:29:55.755695+00:00 19994330.279999971390 28999999.994000080973 27869999.948000010103 3958399.975000023842 60389.354129018 2024-03-20T08:29:56.747198+00:00 19994330.282000061125 28999999.971999999136 27869999.981999989599 3960166.032999991905 60389.354140672 2024-03-20T08:29:57.754078+00:00 19994330.273999929428 28999999.981999989599 27870000.038999971002 3960000.010999917984 60389.354152148 2024-03-20T08:29:58.745581+00:00 19994330.277000069618 29000000.049999948591 27869999.995999988168 3958450.990000010002 60389.354163807 2024-03-20T08:29:59.752957+00:00 19994330.279999971390 28999999.998000029474 27869999.990000009537 3955892.989000082016 60389.354175461 2024-03-20T08:30:00.759835+00:00 19994330.272999998182 28999999.949000000954 27869999.978000041097 3962358.946999907028 60389.354186937 2024-03-20T08:30:01.751339+00:00 19994330.282000001520 29000000.044000029564 27870000.001999970526 3958198.022000073921 60389.354198590 2024-03-20T08:30:02.758217+00:00 19994330.280999999493 28999999.980999950320 27870000.014999989420 3954788.000000000000 60389.354210066 2024-03-20T08:30:03.749721+00:00 19994330.275000009686 29000000.029000040144 27869999.981999989599 3960450.029999970924 60389.354221720 2024-03-20T08:30:04.756600+00:00 19994330.275999989361 28999999.992999911308 27869999.983000040054 3958873.932999968994 60389.354233196 2024-03-20T08:30:05.748104+00:00 19994330.278000000864 28999999.989000078291 27870000.000000000000 3960444.073000072967 60389.354244855 2024-03-20T08:30:06.755479+00:00 19994330.278000000864 29000000.018000010401 27870000.003999948502 3961430.094999908935 60389.354256325 2024-03-20T08:30:07.746486+00:00 19994330.278000000864 28999999.939999941736 27869999.991999980062 3961877.909000039101 60389.354267985 2024-03-20T08:30:08.753861+00:00 19994330.278000000864 29000000.081999998540 27870000.044000029564 3955684.077999948990 60389.354279454 2024-03-20T08:30:09.744869+00:00 19994330.278000030667 28999999.949999999255 27869999.973999980837 3951925.952000021935 60389.354291114 2024-03-20T08:30:10.752243+00:00 19994330.276999980211 29000000.025000009686 27869999.957000020891 3958631.970000029076 60389.354302768 2024-03-20T08:30:11.759123+00:00 19994330.277000010014 28999999.997999981046 27870000.050000071526 3962326.983999968041 60389.354314243 2024-03-20T08:30:12.750627+00:00 19994330.277000010014 28999999.988000009209 27870000.057999968529 3959744.997000098228 60389.354325897 2024-03-20T08:30:13.757505+00:00 19994330.277999971062 29000000.029000010341 27869999.995999928564 3961670.016999959946 60389.354337373 2024-03-20T08:30:14.749009+00:00 19994330.281000021845 28999999.970999989659 27869999.956000089645 3951324.940999985207 60389.354349032 2024-03-20T08:30:15.756383+00:00 19994330.278999980539 29000000.045000020415 27870000.031999949366 3952790.016999959946 60389.354360502 2024-03-20T08:30:16.747391+00:00 19994330.273999989033 28999999.984999980778 27869999.968999978155 3957332.950000048149 60389.354372161 2024-03-20T08:30:17.754766+00:00 19994330.276000019163 28999999.957000020891 27869999.909000039101 3956401.062999964226 60389.354383632 2024-03-20T08:30:18.745772+00:00 19994330.278000000864 29000000.018000010401 27870000.082999940962 3959224.045000075828 60389.354395291 2024-03-20T08:30:19.753148+00:00 19994330.280000030994 29000000.021999958903 27869999.980000019073 3957086.995999931823 60389.354406761 2024-03-20T08:30:20.744156+00:00 19994330.280999958515 28999999.962000008672 27870000.004000071436 3956468.973000050057 60389.354418420 2024-03-20T08:30:21.751530+00:00 19994330.275000039488 29000000.037999991328 27870000.066999908537 3954375.039999961853 60389.354430080 2024-03-20T08:30:22.758906+00:00 19994330.278000000864 29000000.002000030130 27869999.969000101089 3955255.065000057220 60389.354441550 2024-03-20T08:30:23.749913+00:00 19994330.275999959558 28999999.963999990374 27870000.001999970526 3955242.931999921799 60389.354453209 2024-03-20T08:30:24.757288+00:00 19994330.282999988645 29000000.005999978632 27869999.977000001818 3956639.737999999896 60389.354464679 2024-03-20T08:30:25.748295+00:00 19994330.274000048637 29000000.005000051111 27870000.034000001848 3961486.202000000980 60389.354476339 2024-03-20T08:30:26.755670+00:00 19994330.280999958515 29000000.001999970526 27869999.964000001550 3960469.063999998849 60389.354487814 2024-03-20T08:30:27.747174+00:00 19994330.277000069618 29000000.018000010401 27870000.061999991536 3959128.971999999136 60389.354499468 2024-03-20T08:30:28.754053+00:00 19994330.276999950409 28999999.960999969393 27869999.890999998897 3956368.034000001848 60389.354510938 2024-03-20T08:30:29.745060+00:00 19994330.276999950409 29000000.021000031382 27870000.052999999374 3958658.960999999195 60389.354522598 2024-03-20T08:30:30.752435+00:00 19994330.274000048637 28999999.973000049591 27870000.006999999285 3954123.006999998819 60389.354534068 2024-03-20T08:30:31.743442+00:00 19994330.282999988645 29000000.043999910355 27869999.984999980778 3957261.048999999184 60389.354545727 2024-03-20T08:30:32.750817+00:00 19994330.278000000864 29000000.014000058174 27870000.041000038385 3959132.920000001788 60389.354557387 2024-03-20T08:30:33.758192+00:00 19994330.278000000864 28999999.970999959856 27869999.971999999136 3958641.958999998868 60389.354568857 2024-03-20T08:30:34.749200+00:00 19994330.279000040144 28999999.998000029474 27869999.970999959856 3958711.118000001181 60389.354580516 2024-03-20T08:30:35.756575+00:00 19994330.273999929428 29000000.047999981791 27870000.018000010401 3957407.986000000965 60389.354591986 2024-03-20T08:30:36.747582+00:00 19994330.276000019163 28999999.970000028610 27870000.018999990076 3955179.968000002205 60389.354603645 2024-03-20T08:30:37.754957+00:00 19994330.281000021845 29000000.024999979883 27869999.977000001818 3955241.927999996115 60389.354615121 2024-03-20T08:30:38.746461+00:00 19994330.279000040144 28999999.955000039190 27870000.040000021458 3960958.103000000119 60389.354626775 2024-03-20T08:30:39.753340+00:00 19994330.276999950409 29000000.044000029564 27869999.981000009924 3954314.005000003148 60389.354638251 2024-03-20T08:30:40.744843+00:00 19994330.279999971390 29000000.016999959946 27869999.992999970913 3957848.955999999773 60389.354649904 2024-03-20T08:30:41.751723+00:00 19994330.276000019163 28999999.927999969572 27869999.934000018984 3960322.004999995232 60389.354661563 2024-03-20T08:30:42.759097+00:00 19994330.277000069618 29000000.032000061125 27870000.032000008970 3956478.049999997020 60389.354673034 2024-03-20T08:30:43.750105+00:00 19994330.276999950409 28999999.972999930382 27869999.980000019073 3956032.922000005841 60389.354684699 2024-03-20T08:30:44.757976+00:00 19994330.279000040144 29000000.034000039101 27870000.075999978930 3956808.100999996066 60389.354696169 2024-03-20T08:30:45.748983+00:00 19994330.278999920934 28999999.977000001818 27869999.990000009537 3957259.943000004161 60389.354707822 2024-03-20T08:30:46.755863+00:00 19994330.274999979883 29000000.017999999225 27869999.983000040054 3960597.960999995004 60389.354719298 2024-03-20T08:30:47.747366+00:00 19994330.278000000864 28999999.960999999195 27869999.969999909401 3957102.038000002969 60389.354730952 2024-03-20T08:30:48.754245+00:00 19994330.278000000864 28999999.987000018358 27870000.041000008583 3960200.997999995947 60389.354742427 2024-03-20T08:30:49.745748+00:00 19994330.280000090599 29000000.075999978930 27869999.985000010580 3954941.003000006080 60389.354754081 2024-03-20T08:30:50.752627+00:00 19994330.279999971390 28999999.960000008345 27870000.060000058264 3957975.984999998938 60389.354765557 2024-03-20T08:30:51.744130+00:00 19994330.274000048637 29000000.011000011116 27870000.021999958903 3958938.993000001181 60389.354777211 2024-03-20T08:30:52.751010+00:00 19994330.275999899954 28999999.979999989271 27869999.935999989510 3959611.905000001192 60389.354788870 2024-03-20T08:30:53.758385+00:00 19994330.281000021845 29000000.008000019938 27869999.988000039011 3959376.204999998212 60389.354800346 2024-03-20T08:30:54.749889+00:00 19994330.276000019163 29000000.023999989033 27869999.962999939919 3957019.824000000954 60389.354811999 2024-03-20T08:30:55.756767+00:00 19994330.282000001520 28999999.970000028610 27869999.999000068754 3959028.113000005018 60389.354823475 2024-03-20T08:30:56.748271+00:00 19994330.274999998510 29000000.000000000000 27870000.044999960810 3958588.016999990214 60389.354835135 2024-03-20T08:30:57.755646+00:00 19994330.280000001192 29000000.028999980539 27869999.981000069529 3958506.936000018846 60389.354846605 2024-03-20T08:30:58.746652+00:00 19994330.276999998838 28999999.969999969006 27869999.939999941736 3959088.967999995220 60389.354858264 2024-03-20T08:30:59.754028+00:00 19994330.276000011712 28999999.997000038624 27870000.108000040054 3957015.058999984991 60389.354869734 2024-03-20T08:31:00.745036+00:00 19994330.278000008315 29000000.001999970526 27869999.945999979973 3959372.015000015032 60389.354881394 2024-03-20T08:31:01.752410+00:00 19994330.275999989361 29000000.007000029087 27870000.080000039190 3957317.016999990214 60389.354892864 2024-03-20T08:31:02.743417+00:00 19994330.280000001192 28999999.995000001043 27869999.903000000864 3959220.025000005960 60389.354904523 2024-03-20T08:31:03.750794+00:00 19994330.278999980539 29000000.018000010401 27869999.997999999672 3959791.952999978792 60389.354916182 2024-03-20T08:31:04.758168+00:00 19994330.275999989361 29000000.013999938965 27870000.021999999881 3961280.914000004996 60389.354927653 2024-03-20T08:31:05.749175+00:00 19994330.275000009686 28999999.935999989510 27870000.037000000477 3961825.097000002861 60389.354939312 2024-03-20T08:31:06.756550+00:00 19994330.280000001192 29000000.047000050545 27869999.981999989599 3958752.978000015020 60389.354950782 2024-03-20T08:31:07.747558+00:00 19994330.277000010014 29000000.008000019938 27870000.013000011444 3960037.030999987852 60389.354962441 2024-03-20T08:31:08.754933+00:00 19994330.278999980539 29000000.013999938965 27869999.977000001818 3954873.930000007153 60389.354973911 2024-03-20T08:31:09.745941+00:00 19994330.278999980539 28999999.956000089645 27869999.997999999672 3955207.048999994993 60389.354985571 2024-03-20T08:31:10.753315+00:00 19994330.279000040144 29000000.012999888510 27870000.043999999762 3957022.955000013113 60389.354997041 2024-03-20T08:31:11.744322+00:00 19994330.272999998182 28999999.993000030518 27869999.945000018924 3962339.002999991179 60389.355008700 2024-03-20T08:31:12.751697+00:00 19994330.278999980539 28999999.962000008672 27870000.032999988645 3959231.009999989998 60389.355020170 2024-03-20T08:31:13.742704+00:00 19994330.279999971390 29000000.034999970347 27869999.945999979973 3957330.043000013102 60389.355031830 2024-03-20T08:31:14.750080+00:00 19994330.277000010014 29000000.011000040919 27870000.050000008196 3960313.975999981165 60389.355043489 2024-03-20T08:31:15.757455+00:00 19994330.277000010014 29000000.026000019163 27870000.005999978632 3960109.041000009049 60389.355054959 2024-03-20T08:31:16.748464+00:00 19994330.278000000864 28999999.921999931335 27869999.930000010878 3958255.941000015009 60389.355066618 2024-03-20T08:31:17.755837+00:00 19994330.277000010014 29000000.047000050545 27870000.077000018209 3958224.120999991894 60389.355078089 2024-03-20T08:31:18.746844+00:00 19994330.278000000864 29000000.034000039101 27869999.958000000566 3955304.895000011194 60389.355089748 2024-03-20T08:31:19.754220+00:00 19994330.280000030994 28999999.980999950320 27870000.028999980539 3959545.030000001192 60389.355101218 2024-03-20T08:31:20.745227+00:00 19994330.276000019163 29000000.009000059217 27870000.057000041008 3960557.981999992859 60389.355112877 2024-03-20T08:31:21.752602+00:00 19994330.281999949366 28999999.986999988556 27869999.947999950498 3954340.025000005960 60389.355124347 2024-03-20T08:31:22.743609+00:00 19994330.272999998182 28999999.956000000238 27869999.970000028610 3962713.912000000011 60389.355136007 2024-03-20T08:31:23.750985+00:00 19994330.281999949366 29000000.050999991596 27870000.003000020981 3964160.070999979973 60389.355147666 2024-03-20T08:31:24.758360+00:00 19994330.272999998182 29000000.012000009418 27869999.982999920845 3964628.921000003815 60389.355159136 2024-03-20T08:31:25.749369+00:00 19994330.281000021845 28999999.981000009924 27870000.021000031382 3958229.006999998819 60389.355170796 2024-03-20T08:31:26.756742+00:00 19994330.276000019163 28999999.951999988407 27869999.962999939919 3959824.997999995947 60389.355182266 2024-03-20T08:31:27.747749+00:00 19994330.279999971390 29000000.025999989361 27870000.044000029564 3955760.131000012159 60389.355193925 2024-03-20T08:31:28.755124+00:00 19994330.277000069618 28999999.993000000715 27870000.032000061125 3962756.907999991905 60389.355205395 2024-03-20T08:31:29.746132+00:00 19994330.278999920934 29000000.015999998897 27870000.011999960989 3960152.930999993812 60389.355217054 2024-03-20T08:31:30.753507+00:00 19994330.275000099093 28999999.996000021696 27869999.955000039190 3959519.074000000954 60389.355228525 2024-03-20T08:31:31.744514+00:00 19994330.276999950409 29000000.021999958903 27870000.028999920934 3961780.956000030041 60389.355240184 2024-03-20T08:31:32.751889+00:00 19994330.282999988645 28999999.982000049204 27869999.973000049591 3957550.021999955177 60389.355251654 2024-03-20T08:31:33.742898+00:00 19994330.276000019163 29000000.006999969482 27870000.026999950409 3962825.970000029076 60389.355263313 2024-03-20T08:31:34.750271+00:00 19994330.278000000864 28999999.968999978155 27869999.920000080019 3955813.032999991905 60389.355274973 2024-03-20T08:31:35.757647+00:00 19994330.276999950409 29000000.022999998182 27870000.083999991417 3958026.030000030994 60389.355286443 2024-03-20T08:31:36.748655+00:00 19994330.275000099093 28999999.992000039667 27869999.900999899954 3958450.986999989022 60389.355298102 2024-03-20T08:31:37.756029+00:00 19994330.278000000864 28999999.994999948889 27870000.056000109762 3962352.065999985207 60389.355309572 2024-03-20T08:31:38.747037+00:00 19994330.281999949366 29000000.041000008583 27869999.967999938875 3957236.983999968041 60389.355321232 2024-03-20T08:31:39.754412+00:00 19994330.276999950409 29000000.032000061125 27870000.082000020891 3957750.979000031948 60389.355332701 2024-03-20T08:31:40.745419+00:00 19994330.278000000864 28999999.944000009447 27869999.985999941826 3953125.953999996185 60389.355344361 2024-03-20T08:31:41.752795+00:00 19994330.275000099093 29000000.002999901772 27870000.021000001580 3958708.971000016201 60389.355355831 2024-03-20T08:31:42.743801+00:00 19994330.278000000864 29000000.011000040919 27869999.938000001013 3963547.030999958981 60389.355367491 2024-03-20T08:31:43.751176+00:00 19994330.278999920934 29000000.001999970526 27869999.991000000387 3957145.039000033867 60389.355378966 2024-03-20T08:31:44.742679+00:00 19994330.279000040144 28999999.991999980062 27870000.037000000477 3958046.045000017155 60389.355390620 2024-03-20T08:31:45.749563+00:00 19994330.278000000864 29000000.016000028700 27870000.018000010401 3958326.995999991894 60389.355402279 2024-03-20T08:31:46.756934+00:00 19994330.276999950409 28999999.962000008672 27869999.974000010639 3958602.912999988068 60389.355413755 2024-03-20T08:31:47.748437+00:00 19994330.278000000864 29000000.022999998182 27869999.910000000149 3959630.054000020027 60389.355425409 2024-03-20T08:31:48.755317+00:00 19994330.276999998838 29000000.014999989420 27870000.113000009209 3955836.981000006199 60389.355436884 2024-03-20T08:31:49.746820+00:00 19994330.276999998838 29000000.009999990463 27869999.992000009865 3962401.952999948990 60389.355448538 2024-03-20T08:31:50.753698+00:00 19994330.282000001520 28999999.943000078201 27869999.984999950975 3959439.017000020016 60389.355460014 2024-03-20T08:31:51.745202+00:00 19994330.274000000209 29000000.019999980927 27870000.026000019163 3958654.046999990940 60389.355471668 2024-03-20T08:31:52.752081+00:00 19994330.278999999166 28999999.985000010580 27869999.954999979585 3964447.078000009060 60389.355483144 2024-03-20T08:31:53.743584+00:00 19994330.276000011712 29000000.019999980927 27869999.969000041485 3963460.963999987114 60389.355494803 2024-03-20T08:31:54.750961+00:00 19994330.278999980539 29000000.009999990463 27870000.085999969393 3961693.916999996174 60389.355506456 2024-03-20T08:31:55.757839+00:00 19994330.274000018835 28999999.971999999136 27869999.954999979585 3953134.013000010978 60389.355517927 2024-03-20T08:31:56.748846+00:00 19994330.283999979496 29000000.013000011444 27870000.012000020593 3954734.033999979030 60389.355529586 2024-03-20T08:31:57.756221+00:00 19994330.277000010014 28999999.975999951363 27869999.944000009447 3955165.933000028133 60389.355541062 2024-03-20T08:31:58.747724+00:00 19994330.275999989361 29000000.027000069618 27870000.079999979585 3957244.042999982834 60389.355552715 2024-03-20T08:31:59.754604+00:00 19994330.276000019163 28999999.984000001103 27869999.996999979019 3960368.004000008106 60389.355564185 2024-03-20T08:32:00.745611+00:00 19994330.276999980211 29000000.039999991655 27870000.019000049680 3957118.025000036228 60389.355575845 2024-03-20T08:32:01.752986+00:00 19994330.282000008970 28999999.947999998927 27869999.952999949455 3959795.974999963772 60389.355587315 2024-03-20T08:32:02.743993+00:00 19994330.276000019163 29000000.015999998897 27870000.063000079244 3956321.977999985218 60389.355598974 2024-03-20T08:32:03.751368+00:00 19994330.278000000864 29000000.035000000149 27869999.967999938875 3956183.955000042915 60389.355610450 2024-03-20T08:32:04.742873+00:00 19994330.280999958515 28999999.995000001043 27869999.986000061035 3959510.071999967098 60389.355622103 2024-03-20T08:32:05.749751+00:00 19994330.278000000864 28999999.981999989599 27870000.013999938965 3956550.008000016212 60389.355633763 2024-03-20T08:32:06.757126+00:00 19994330.275000039488 28999999.995000001043 27869999.986999988556 3957811.907999991905 60389.355645239 2024-03-20T08:32:07.748630+00:00 19994330.277000010014 29000000.037000000477 27870000.024999979883 3961484.109000027180 60389.355656893 2024-03-20T08:32:08.755509+00:00 19994330.279999971390 28999999.971999999136 27869999.988000039011 3955070.907999991905 60389.355668368 2024-03-20T08:32:09.747012+00:00 19994330.275000039488 28999999.967000011355 27869999.947000030428 3960467.015999972820 60389.355680028 2024-03-20T08:32:10.754387+00:00 19994330.279999971390 29000000.026000019163 27869999.998000029474 3955048.101999998093 60389.355691498 2024-03-20T08:32:11.745394+00:00 19994330.277000010014 29000000.012999951839 27870000.024999979883 3958571.844000041019 60389.355703157 2024-03-20T08:32:12.752769+00:00 19994330.275999959558 29000000.013000011444 27869999.990999940783 3958583.086999952793 60389.355714627 2024-03-20T08:32:13.743776+00:00 19994330.277000010014 28999999.979000028223 27869999.994000080973 3959331.949000000954 60389.355726286 2024-03-20T08:32:14.751151+00:00 19994330.281000021845 28999999.983999971300 27869999.985999941826 3955806.064999998081 60389.355737756 2024-03-20T08:32:15.742159+00:00 19994330.278000000864 28999999.991000000387 27870000.008000019938 3960603.040000020992 60389.355749416 2024-03-20T08:32:16.749535+00:00 19994330.278000000864 29000000.051000058651 27870000.042000059038 3958493.049000024796 60389.355761075 2024-03-20T08:32:17.756909+00:00 19994330.274999979883 28999999.980999950320 27870000.008999940008 3957913.918999969959 60389.355772546 2024-03-20T08:32:18.747916+00:00 19994330.276000019163 28999999.988000039011 27869999.953000068665 3961286.953999996185 60389.355784205 2024-03-20T08:32:19.755291+00:00 19994330.282000061125 28999999.998000029474 27869999.964000001550 3958838.023999989033 60389.355795675 2024-03-20T08:32:20.746298+00:00 19994330.278999920934 29000000.019999980927 27870000.032999999821 3960715.060000001919 60389.355807334 2024-03-20T08:32:21.753674+00:00 19994330.277000069618 28999999.990999940783 27870000.026000000536 3955693.000000000000 60389.355818804 2024-03-20T08:32:22.744682+00:00 19994330.278000000864 28999999.990000009537 27869999.922000009567 3960253.853000044823 60389.355830464 2024-03-20T08:32:23.752056+00:00 19994330.275999899954 28999999.996000051498 27869999.997999981046 3954471.048999965191 60389.355841934 2024-03-20T08:32:24.743063+00:00 19994330.277000069618 28999999.993999961764 27870000.089000020176 3955805.064000010025 60389.355853593 2024-03-20T08:32:25.750439+00:00 19994330.278999920934 29000000.008000019938 27870000.035999979824 3963314.063000022899 60389.355865069 2024-03-20T08:32:26.741942+00:00 19994330.277000069618 29000000.008999940008 27869999.996000021696 3955874.913999975193 60389.355876728 2024-03-20T08:32:27.749318+00:00 19994330.281000021845 29000000.001000050455 27870000.030999988317 3957807.143000007141 60389.355888382 2024-03-20T08:32:28.756196+00:00 19994330.276999950409 28999999.983000040054 27869999.929999981076 3957226.918999969959 60389.355899857 2024-03-20T08:32:29.747699+00:00 19994330.274999979883 29000000.000000000000 27869999.940000001341 3958558.938000022899 60389.355911511 2024-03-20T08:32:30.754579+00:00 19994330.279000040144 29000000.032999988645 27870000.056000050157 3956727.049000024796 60389.355922987 2024-03-20T08:32:31.746082+00:00 19994330.278000000864 28999999.990000009537 27869999.942999958992 3958866.947999954224 60389.355934646 2024-03-20T08:32:32.753457+00:00 19994330.276999950409 29000000.018999930471 27870000.013000011444 3957838.016000031959 60389.355946117 2024-03-20T08:32:33.744464+00:00 19994330.280000090599 28999999.978999968618 27870000.065000001341 3960560.020999968052 60389.355957776 2024-03-20T08:32:34.751839+00:00 19994330.275999899954 28999999.981000069529 27870000.019999980927 3957322.918000041973 60389.355969246 2024-03-20T08:32:35.742847+00:00 19994330.280000090599 29000000.013000011444 27869999.936000049114 3954842.058999956120 60389.355980900 2024-03-20T08:32:36.749727+00:00 19994330.271999958903 29000000.011999998242 27870000.015999969095 3953797.004000008106 60389.355992559 2024-03-20T08:32:37.757101+00:00 19994330.282000061125 28999999.988999988884 27869999.999000009149 3957667.009999989998 60389.356004035 2024-03-20T08:32:38.748606+00:00 19994330.278000000864 28999999.996000010520 27870000.002999961376 3959247.995000004768 60389.356015689 2024-03-20T08:32:39.755484+00:00 19994330.276999950409 28999999.978999998420 27869999.955999970436 3957435.982000052929 60389.356027158 2024-03-20T08:32:40.746491+00:00 19994330.279000040144 29000000.039999991655 27870000.084000110626 3961429.009999989998 60389.356038818 2024-03-20T08:32:41.753866+00:00 19994330.276999950409 28999999.979999989271 27869999.941999908537 3958763.899999976158 60389.356050294 2024-03-20T08:32:42.745369+00:00 19994330.278999999166 29000000.020000010729 27870000.046000000089 3952666.069000006188 60389.356061948 2024-03-20T08:32:43.752248+00:00 19994330.276999998838 29000000.011000011116 27869999.973000049591 3958666.085000038147 60389.356073417 2024-03-20T08:32:44.743255+00:00 19994330.280999999493 28999999.966999981552 27869999.972999930382 3957980.877999901772 60389.356085077 2024-03-20T08:32:45.750631+00:00 19994330.275000009686 28999999.985000010580 27870000.035000089556 3959913.004999995232 60389.356096547 2024-03-20T08:32:46.741638+00:00 19994330.278000000864 29000000.004000011832 27870000.000999931246 3959502.060000061989 60389.356108206 2024-03-20T08:32:47.749015+00:00 19994330.278000000864 29000000.012000020593 27870000.021000031382 3965779.955999969970 60389.356119860 2024-03-20T08:32:48.755892+00:00 19994330.276999998838 28999999.996999979019 27869999.971999999136 3961009.996999979019 60389.356131336 2024-03-20T08:32:49.747395+00:00 19994330.277000010014 29000000.028999980539 27869999.971999999136 3959353.065000057220 60389.356142989 2024-03-20T08:32:50.754276+00:00 19994330.278999980539 28999999.980000019073 27869999.998000029474 3953883.031000018120 60389.356154465 2024-03-20T08:32:51.745778+00:00 19994330.281000021845 29000000.015999969095 27870000.046000000089 3960811.883999944199 60389.356166124 2024-03-20T08:32:52.753154+00:00 19994330.275999989361 28999999.957000020891 27869999.975000020117 3961295.978999971878 60389.356177595 2024-03-20T08:32:53.744160+00:00 19994330.275999989361 29000000.039999961853 27870000.044999960810 3961122.075000048149 60389.356189254 2024-03-20T08:32:54.751535+00:00 19994330.277000010014 29000000.001000050455 27869999.981999989599 3957507.972000002861 60389.356200724 2024-03-20T08:32:55.742543+00:00 19994330.278999980539 28999999.990000009537 27869999.970999959856 3958996.047000051010 60389.356212383 2024-03-20T08:32:56.749918+00:00 19994330.278000000864 28999999.960999969393 27869999.955000039190 3958744.958999990951 60389.356224037 2024-03-20T08:32:57.756797+00:00 19994330.279000040144 29000000.055999990553 27870000.075999978930 3961801.991999983788 60389.356235513 2024-03-20T08:32:58.748301+00:00 19994330.278000000864 29000000.000000000000 27869999.978999998420 3959918.021000028122 60389.356247166 2024-03-20T08:32:59.755179+00:00 19994330.274999979883 29000000.032000061125 27869999.997000001371 3959399.038999915123 60389.356258642 2024-03-20T08:33:00.746683+00:00 19994330.276000019163 28999999.955999970436 27869999.952000010759 3958859.967000008095 60389.356270296 2024-03-20T08:33:01.753562+00:00 19994330.282999988645 28999999.965000029653 27870000.000000000000 3959267.955000042915 60389.356281771 2024-03-20T08:33:02.745065+00:00 19994330.275999959558 29000000.046000000089 27870000.072000000626 3960481.064999938011 60389.356293425 2024-03-20T08:33:03.751944+00:00 19994330.279000040144 28999999.963999990374 27869999.930000010878 3962086.009000062943 60389.356304901 2024-03-20T08:33:04.743448+00:00 19994330.278000000864 28999999.997999910265 27870000.103999998420 3950588.899999976158 60389.356316555 2024-03-20T08:33:05.750326+00:00 19994330.278000000864 29000000.022999998182 27869999.908999979496 3964448.047999978065 60389.356328031 2024-03-20T08:33:06.741830+00:00 19994330.275999959558 29000000.010000109673 27870000.063000019640 3959036.989000082016 60389.356339690 2024-03-20T08:33:07.749208+00:00 19994330.281000021845 28999999.991999980062 27869999.974999960512 3959244.037999988068 60389.356351343 2024-03-20T08:33:08.756084+00:00 19994330.276999950409 28999999.988999959081 27869999.947000030428 3962093.981999992859 60389.356362819 2024-03-20T08:33:09.747587+00:00 19994330.277000069618 29000000.011999960989 27870000.010999981314 3961382.029999970924 60389.356374479 2024-03-20T08:33:10.754962+00:00 19994330.276999950409 29000000.006000038236 27870000.031000021845 3959427.027999997139 60389.356385949 2024-03-20T08:33:11.745969+00:00 19994330.277000069618 28999999.967999938875 27869999.971000019461 3962234.978999971878 60389.356397608 2024-03-20T08:33:12.753345+00:00 19994330.278999920934 29000000.019000049680 27870000.084999978542 3957483.024999976158 60389.356409078 2024-03-20T08:33:13.744352+00:00 19994330.274000048637 29000000.011999998242 27870000.028000000864 3954494.030000091065 60389.356420738 2024-03-20T08:33:14.751728+00:00 19994330.282999988645 28999999.963000010699 27869999.893999990076 3956092.891999959946 60389.356432208 2024-03-20T08:33:15.742735+00:00 19994330.276999950409 29000000.050999999046 27870000.013999998569 3959987.062999964226 60389.356443867 2024-03-20T08:33:16.750111+00:00 19994330.278000000864 28999999.982000008225 27870000.022999998182 3953354.943000078201 60389.356455337 2024-03-20T08:33:17.741117+00:00 19994330.275000099093 28999999.945999979973 27869999.968999978155 3959707.023000001907 60389.356466996 2024-03-20T08:33:18.748492+00:00 19994330.275999899954 29000000.057000011206 27870000.008000019938 3960292.056999921799 60389.356478650 2024-03-20T08:33:19.755371+00:00 19994330.282000061125 29000000.014999989420 27870000.074000000954 3959391.917000054847 60389.356490126 2024-03-20T08:33:20.746874+00:00 19994330.279000040144 28999999.949000000954 27869999.970000028610 3959942.037999988068 60389.356501780 2024-03-20T08:33:21.753754+00:00 19994330.274999979883 29000000.010000020266 27869999.921000000089 3961977.996999979019 60389.356513255 2024-03-20T08:33:22.745257+00:00 19994330.281000021845 29000000.024999979883 27870000.046000000089 3955187.052000045776 60389.356524909 2024-03-20T08:33:23.752137+00:00 19994330.273999929428 28999999.963999990374 27869999.975000020117 3954771.924999951851 60389.356536385 2024-03-20T08:33:24.743639+00:00 19994330.277000069618 29000000.022000011057 27870000.086999889463 3961874.024000049103 60389.356548038 2024-03-20T08:33:25.750518+00:00 19994330.278999920934 28999999.999000009149 27869999.912000060081 3959201.047999978065 60389.356559514 2024-03-20T08:33:26.742021+00:00 19994330.281000021845 29000000.014999989420 27869999.993000030518 3960455.985000013839 60389.356571174 2024-03-20T08:33:27.749399+00:00 19994330.279000040144 29000000.008000019938 27870000.049000021070 3958334.970000029076 60389.356582827 2024-03-20T08:33:28.756276+00:00 19994330.271999958903 28999999.977000001818 27870000.028000000864 3953854.040999888908 60389.356594297 2024-03-20T08:33:29.747283+00:00 19994330.279000040144 28999999.986999988556 27869999.926999930292 3958479.925000071991 60389.356605957 2024-03-20T08:33:30.754659+00:00 19994330.274999979883 28999999.993000030518 27870000.011000040919 3956483.003999948967 60389.356617426 2024-03-20T08:33:31.745665+00:00 19994330.281999949366 29000000.036000009626 27870000.041000008583 3960191.040000081062 60389.356629086 2024-03-20T08:33:32.753040+00:00 19994330.279000040144 28999999.982999920845 27869999.949999928474 3959807.969999908935 60389.356640562 2024-03-20T08:33:33.744545+00:00 19994330.276999950409 28999999.990000009537 27870000.002000089735 3957956.032000064850 60389.356652216 2024-03-20T08:33:34.751423+00:00 19994330.275000099093 29000000.042999979109 27870000.024999979883 3959042.023999928962 60389.356663691 2024-03-20T08:33:35.742926+00:00 19994330.278999920934 28999999.928000088781 27869999.998000029474 3953435.942000031006 60389.356675345 2024-03-20T08:33:36.749806+00:00 19994330.276000000536 29000000.057999968529 27869999.982999999076 3958212.052000045776 60389.356686821 2024-03-20T08:33:37.741309+00:00 19994330.279999990016 28999999.996999979019 27870000.078000001609 3959616.947000027169 60389.356698480 2024-03-20T08:33:38.748685+00:00 19994330.278999999166 28999999.986000061035 27869999.901999998838 3960407.021999955177 60389.356710134 2024-03-20T08:33:39.755563+00:00 19994330.276000011712 29000000.022999998182 27870000.109000001103 3961080.001999973785 60389.356721604 2024-03-20T08:33:40.746570+00:00 19994330.278999999166 28999999.989999890327 27869999.955999989063 3955877.925000071991 60389.356733263 2024-03-20T08:33:41.753947+00:00 19994330.277999978513 28999999.988000039011 27869999.954000029713 3961852.014999986161 60389.356744733 2024-03-20T08:33:42.744953+00:00 19994330.277000010014 28999999.967000011355 27869999.986999988556 3958448.053999900818 60389.356756393 2024-03-20T08:33:43.752328+00:00 19994330.277000010014 29000000.026000019163 27870000.051999989897 3955771.953000069130 60389.356767869 2024-03-20T08:33:44.743832+00:00 19994330.278000000864 29000000.031999949366 27869999.978000018746 3958133.062999964226 60389.356779522 2024-03-20T08:33:45.750710+00:00 19994330.280000001192 29000000.006000038236 27869999.998000029474 3958061.032999991905 60389.356790998 2024-03-20T08:33:46.742213+00:00 19994330.275999989361 28999999.960999969393 27870000.022999938577 3960308.925000071991 60389.356802652 2024-03-20T08:33:47.749093+00:00 19994330.277000010014 29000000.050000071526 27869999.979000028223 3957135.092000008095 60389.356814127 2024-03-20T08:33:48.740596+00:00 19994330.276999980211 28999999.973999980837 27870000.018000010401 3953580.972999929916 60389.356825787 2024-03-20T08:33:49.747971+00:00 19994330.282000008970 28999999.953999999911 27869999.983999971300 3955777.909000039101 60389.356837440 2024-03-20T08:33:50.754850+00:00 19994330.277000010014 29000000.039999999106 27869999.989000018686 3955850.031999946106 60389.356848916 2024-03-20T08:33:51.746353+00:00 19994330.278999980539 29000000.006999999285 27870000.059999998659 3955536.022000073921 60389.356860570 2024-03-20T08:33:52.753233+00:00 19994330.275000039488 28999999.986999999732 27869999.940000001341 3952447.010999917984 60389.356872045 2024-03-20T08:33:53.744736+00:00 19994330.278000000864 28999999.961000010371 27870000.012000020593 3959045.943000078201 60389.356883699 2024-03-20T08:33:54.751615+00:00 19994330.276999950409 29000000.072999980301 27870000.000999990851 3955882.967999935150 60389.356895175 2024-03-20T08:33:55.743119+00:00 19994330.280000030994 28999999.974000010639 27870000.015999969095 3961014.054000020027 60389.356906828 2024-03-20T08:33:56.749998+00:00 19994330.277000010014 28999999.981999989599 27869999.988999959081 3956215.950000048149 60389.356918304 2024-03-20T08:33:57.741501+00:00 19994330.279999971390 29000000.009999990463 27870000.012000080198 3958506.103999971878 60389.356929958 2024-03-20T08:33:58.748380+00:00 19994330.275000039488 29000000.000000000000 27869999.940999981016 3958196.917999982834 60389.356941618 2024-03-20T08:33:59.755755+00:00 19994330.278999980539 28999999.997000038624 27870000.024999979883 3958065.152999997139 60389.356953093 2024-03-20T08:34:00.747259+00:00 19994330.272999998182 28999999.977000001818 27869999.983000040054 3958484.932999968994 60389.356964747 2024-03-20T08:34:01.754138+00:00 19994330.281000021845 29000000.025999959558 27870000.031999949366 3956674.014000058174 60389.356976223 2024-03-20T08:34:02.745641+00:00 19994330.281000021845 28999999.995999988168 27870000.009999990463 3957151.976999998093 60389.356987876 2024-03-20T08:34:03.752520+00:00 19994330.276999950409 28999999.995000001043 27870000.009000059217 3955081.932999968994 60389.356999352 2024-03-20T08:34:04.744023+00:00 19994330.276999950409 29000000.008999999613 27870000.041000008583 3955245.009000062943 60389.357011006 2024-03-20T08:34:05.750902+00:00 19994330.275000099093 28999999.991000000387 27870000.001999970526 3956293.990000010002 60389.357022482 2024-03-20T08:34:06.742405+00:00 19994330.278000000864 28999999.985000010580 27869999.960000038147 3955091.083999990951 60389.357034135 2024-03-20T08:34:07.749288+00:00 19994330.281000021845 29000000.018000010401 27869999.988999959081 3958204.963999987114 60389.357045611 2024-03-20T08:34:08.740788+00:00 19994330.276999950409 29000000.036000009626 27870000.021999958903 3955663.991999983788 60389.357057271 2024-03-20T08:34:09.748163+00:00 19994330.276999950409 28999999.990999940783 27870000.000000000000 3951316.957999945153 60389.357068924 2024-03-20T08:34:10.755042+00:00 19994330.279000040144 28999999.958999991417 27869999.975000020117 3953156.120000004768 60389.357080400 2024-03-20T08:34:11.746545+00:00 19994330.276999950409 29000000.008000019938 27870000.031000021845 3954953.948000072967 60389.357092054 2024-03-20T08:34:12.753425+00:00 19994330.279000040144 29000000.022999998182 27869999.947000030428 3952427.060999989975 60389.357103529 2024-03-20T08:34:13.744928+00:00 19994330.276000019163 28999999.988000039011 27870000.041000008583 3955342.833999990951 60389.357115183 2024-03-20T08:34:14.751807+00:00 19994330.278000000864 28999999.981999989599 27869999.988999959081 3955026.111999989022 60389.357126659 2024-03-20T08:34:15.743310+00:00 19994330.279000040144 28999999.962000008672 27869999.978999998420 3951492.016999959946 60389.357138318 2024-03-20T08:34:16.750685+00:00 19994330.275999899954 29000000.052000049502 27870000.013999998569 3957707.009999989998 60389.357149788 2024-03-20T08:34:17.741693+00:00 19994330.279000040144 29000000.006999969482 27870000.043999999762 3957875.965000032913 60389.357161447 2024-03-20T08:34:18.749069+00:00 19994330.276999950409 29000000.004999998957 27869999.932000011206 3958520.909000039101 60389.357172918 2024-03-20T08:34:19.740076+00:00 19994330.278000000864 28999999.993999961764 27870000.001999989152 3954050.108999968041 60389.357184577 2024-03-20T08:34:20.747450+00:00 19994330.278000000864 28999999.978000041097 27870000.028000000864 3956785.988999962807 60389.357196230 2024-03-20T08:34:21.754330+00:00 19994330.278000000864 28999999.973999980837 27869999.967999991030 3953858.991000055801 60389.357207706 2024-03-20T08:34:22.745833+00:00 19994330.276000019163 29000000.049000021070 27870000.106000009924 3956156.008000016212 60389.357219360 2024-03-20T08:34:23.752712+00:00 19994330.278000000864 28999999.991999980062 27869999.872999999672 3957902.929999948014 60389.357230836 2024-03-20T08:34:24.744215+00:00 19994330.277000069618 29000000.014999989420 27870000.069999989122 3952395.985000013839 60389.357242495 2024-03-20T08:34:25.751591+00:00 19994330.279999971390 29000000.037000060081 27869999.961000028998 3961815.125000000000 60389.357253965 2024-03-20T08:34:26.742598+00:00 19994330.279999971390 28999999.924999948591 27869999.977999988943 3953783.891000031959 60389.357265625 2024-03-20T08:34:27.749973+00:00 19994330.277000069618 29000000.041000001132 27870000.067000031471 3956311.039999961853 60389.357277094 2024-03-20T08:34:28.740980+00:00 19994330.278000000864 28999999.963999990374 27869999.937999960035 3953991.995000004768 60389.357288754 2024-03-20T08:34:29.748358+00:00 19994330.274999998510 29000000.035000000149 27870000.099000040442 3955285.008000016212 60389.357300224 2024-03-20T08:34:30.739362+00:00 19994330.278999999166 28999999.956000000238 27869999.894999980927 3955201.960999966133 60389.357311883 2024-03-20T08:34:31.746737+00:00 19994330.282000008970 29000000.048999991268 27870000.013000011444 3954268.021000028122 60389.357323543 2024-03-20T08:34:32.754113+00:00 19994330.278999991715 28999999.955000009388 27870000.011999960989 3956814.036000012886 60389.357335013 2024-03-20T08:34:33.745120+00:00 19994330.275000009686 29000000.018000010401 27870000.034000039101 3951240.972000002861 60389.357346673 2024-03-20T08:34:34.752495+00:00 19994330.275999989361 29000000.021000001580 27869999.962999939919 3959525.080999969970 60389.357358142 2024-03-20T08:34:35.743503+00:00 19994330.277000010014 29000000.004999969155 27870000.022999998182 3950325.866999983788 60389.357369802 2024-03-20T08:34:36.750877+00:00 19994330.278000000864 28999999.978000041097 27869999.993000030518 3958399.944000006188 60389.357381272 2024-03-20T08:34:37.741884+00:00 19994330.277000010014 29000000.010999981314 27869999.993999961764 3957002.190999985207 60389.357392931 2024-03-20T08:34:38.749261+00:00 19994330.278000000864 29000000.004999998957 27869999.921000000089 3954334.019000052940 60389.357404401 2024-03-20T08:34:39.740266+00:00 19994330.282999988645 28999999.993000030518 27870000.049000021070 3953991.942999958992 60389.357416061 2024-03-20T08:34:40.747642+00:00 19994330.273999989033 28999999.981000009924 27869999.999000068754 3954112.940000057220 60389.357427720 2024-03-20T08:34:41.755017+00:00 19994330.276000019163 29000000.022999998182 27870000.024999979883 3953371.980000019073 60389.357439190 2024-03-20T08:34:42.746024+00:00 19994330.278000000864 28999999.994999948889 27869999.955999970436 3954514.007999897003 60389.357450849 2024-03-20T08:34:43.753399+00:00 19994330.279999971390 28999999.979000028223 27870000.037999991328 3955832.120000004768 60389.357462320 2024-03-20T08:34:44.744407+00:00 19994330.276000019163 29000000.040000021458 27869999.962000008672 3952628.983000040054 60389.357473979 2024-03-20T08:34:45.751783+00:00 19994330.282000008970 29000000.013999938965 27870000.042000059038 3949297.917999982834 60389.357485455 2024-03-20T08:34:46.743286+00:00 19994330.273999989033 28999999.935000058264 27869999.950999978930 3954577.083000063896 60389.357497108 2024-03-20T08:34:47.750165+00:00 19994330.276000019163 28999999.998000029474 27870000.014999989420 3955305.967999935150 60389.357508584 2024-03-20T08:34:48.741669+00:00 19994330.276999950409 29000000.028999920934 27870000.018999930471 3950444.899999976158 60389.357520238 2024-03-20T08:34:49.748547+00:00 19994330.277000010014 28999999.986000061035 27869999.960000038147 3948205.044000030030 60389.357531713 2024-03-20T08:34:50.740050+00:00 19994330.282999988645 29000000.001999970526 27870000.102000001818 3957172.047999978065 60389.357543367 2024-03-20T08:34:51.746929+00:00 19994330.276000019163 28999999.993999961764 27869999.891999959946 3954153.893000007141 60389.357555027 2024-03-20T08:34:52.754305+00:00 19994330.280000030994 29000000.012000080198 27870000.022000070661 3955024.092000008095 60389.357566502 2024-03-20T08:34:53.745808+00:00 19994330.274999979883 28999999.982999920845 27870000.068999998271 3958164.999000072014 60389.357578156 2024-03-20T08:34:54.752688+00:00 19994330.276000019163 29000000.032999988645 27869999.942000001669 3954535.992999910843 60389.357589632 2024-03-20T08:34:55.744190+00:00 19994330.276999950409 28999999.991999980062 27870000.048000011593 3958297.045000075828 60389.357601292 2024-03-20T08:34:56.751565+00:00 19994330.279999971390 29000000.006000038236 27869999.942000001669 3956011.865000000224 60389.357612761 2024-03-20T08:34:57.742572+00:00 19994330.282000061125 28999999.970999959856 27870000.072000000626 3955825.070999999996 60389.357624421 2024-03-20T08:34:58.749948+00:00 19994330.276999950409 29000000.032999988645 27869999.960999999195 3954800.004999998957 60389.357635891 2024-03-20T08:34:59.740955+00:00 19994330.275000099093 28999999.983000040054 27870000.027000010014 3958056.041999998968 60389.357647550 2024-03-20T08:35:00.748330+00:00 19994330.278999920934 29000000.006999969482 27870000.011999990791 3953268.927999998908 60389.357659020 2024-03-20T08:35:01.739337+00:00 19994330.281000021845 28999999.984000090510 27870000.004999998957 3951982.094000000972 60389.357670680 2024-03-20T08:35:02.746713+00:00 19994330.274000048637 29000000.014999989420 27869999.932000011206 3960885.938000001013 60389.357682333 2024-03-20T08:35:03.753591+00:00 19994330.278999920934 29000000.000999931246 27870000.008999999613 3956505.032999999821 60389.357693803 2024-03-20T08:35:04.744599+00:00 19994330.274999979883 28999999.995000001043 27869999.997999969870 3961181.950000002980 60389.357705463 2024-03-20T08:35:05.751974+00:00 19994330.278000000864 28999999.982999999076 27870000.034000039101 3953189.066999994218 60389.357716938 2024-03-20T08:35:06.743477+00:00 19994330.279000040144 29000000.022999998182 27869999.992999970913 3960323.944000006188 60389.357728592 2024-03-20T08:35:07.750356+00:00 19994330.274999979883 28999999.986000001431 27869999.944000009447 3955270.950999998022 60389.357740068 2024-03-20T08:35:08.741859+00:00 19994330.282999988645 29000000.027000010014 27870000.083999991417 3957169.104000002146 60389.357751727 2024-03-20T08:35:09.749235+00:00 19994330.276000019163 28999999.975999981165 27869999.962999999523 3954673.913999997079 60389.357763197 2024-03-20T08:35:10.740242+00:00 19994330.278000000864 29000000.034000009298 27870000.028999980539 3957770.049999997020 60389.357774857 2024-03-20T08:35:11.747617+00:00 19994330.279999971390 29000000.000000000000 27870000.046000000089 3955910.031999997795 60389.357786510 2024-03-20T08:35:12.754496+00:00 19994330.274000048637 29000000.004000011832 27870000.025000039488 3955789.973000004888 60389.357797980 2024-03-20T08:35:13.745504+00:00 19994330.276999950409 28999999.963999990374 27869999.971999999136 3953001.894999995828 60389.357809640 2024-03-20T08:35:14.752879+00:00 19994330.280000090599 29000000.013999998569 27869999.924000021070 3954597.056000009179 60389.357821115 2024-03-20T08:35:15.744383+00:00 19994330.278999920934 28999999.999000009149 27869999.986999988556 3954398.115999997128 60389.357832775 2024-03-20T08:35:16.751757+00:00 19994330.280000090599 28999999.973999980837 27870000.057999968529 3951725.885000004899 60389.357844245 2024-03-20T08:35:17.742764+00:00 19994330.272999998182 29000000.012000020593 27869999.952000018209 3955654.000999987125 60389.357855899 2024-03-20T08:35:18.749643+00:00 19994330.278999920934 28999999.997999969870 27869999.970999959856 3951734.035000010859 60389.357867375 2024-03-20T08:35:19.741147+00:00 19994330.277000069618 28999999.987000048161 27870000.088999990374 3955414.011999994982 60389.357879028 2024-03-20T08:35:20.748026+00:00 19994330.278000000864 29000000.028000000864 27869999.948000069708 3954810.017000005115 60389.357890504 2024-03-20T08:35:21.739529+00:00 19994330.279999971390 28999999.996999979019 27870000.057999968529 3956161.046999990940 60389.357902158 2024-03-20T08:35:22.746408+00:00 19994330.278000000864 28999999.991000059992 27869999.965999960899 3955086.932999997865 60389.357913817 2024-03-20T08:35:23.753783+00:00 19994330.276999998838 29000000.031999949366 27870000.014000058174 3963079.918000013102 60389.357925287 2024-03-20T08:35:24.744791+00:00 19994330.278000000864 28999999.967000011355 27870000.018999930471 3954681.077999994159 60389.357936946 2024-03-20T08:35:25.752166+00:00 19994330.276000000536 29000000.014999989420 27869999.911000009626 3955905.018000007141 60389.357948416 2024-03-20T08:35:26.743173+00:00 19994330.280000001192 28999999.965999960899 27870000.040000081062 3960059.863999993075 60389.357960076 2024-03-20T08:35:27.750548+00:00 19994330.278999999166 29000000.015000101179 27870000.012999888510 3951567.130999996793 60389.357971546 2024-03-20T08:35:28.741555+00:00 19994330.276999998838 29000000.026999950409 27869999.995000001043 3959512.989000007976 60389.357983205 2024-03-20T08:35:29.748932+00:00 19994330.278000008315 28999999.983000040054 27870000.028000000864 3957441.056999980938 60389.357994681 2024-03-20T08:35:30.740434+00:00 19994330.273999989033 29000000.005999919027 27869999.967000011355 3954424.917000025976 60389.358006335 2024-03-20T08:35:31.747314+00:00 19994330.278000000864 28999999.978999968618 27869999.953999999911 3959423.986999989022 60389.358017811 2024-03-20T08:35:32.738816+00:00 19994330.279000010341 29000000.020000100136 27870000.094999998808 3957517.083000003826 60389.358029470 2024-03-20T08:35:33.746191+00:00 19994330.281999979168 29000000.000000000000 27869999.980000000447 3954690.940999985207 60389.358041123 2024-03-20T08:35:34.753072+00:00 19994330.276000019163 28999999.997999910265 27869999.917000010610 3951378.034000008833 60389.358052599 2024-03-20T08:35:35.744574+00:00 19994330.274999979883 29000000.022000070661 27870000.116999998689 3955086.986000000965 60389.358064253 2024-03-20T08:35:36.751453+00:00 19994330.277000010014 28999999.978999968618 27869999.986999988556 3955930.067999988794 60389.358075729 2024-03-20T08:35:37.742956+00:00 19994330.278000000864 28999999.967000011355 27869999.946000009775 3952196.902000010014 60389.358087388 2024-03-20T08:35:38.750332+00:00 19994330.278999980539 29000000.062999960035 27870000.018999990076 3956709.036000012886 60389.358098858 2024-03-20T08:35:39.741339+00:00 19994330.280000030994 28999999.968000050634 27869999.969999998808 3961325.983999996912 60389.358110518 2024-03-20T08:35:40.748718+00:00 19994330.277000010014 29000000.003000020981 27870000.000000000000 3952772.013999999035 60389.358121987 2024-03-20T08:35:41.739722+00:00 19994330.274999979883 28999999.975999999791 27869999.997000008821 3958966.025999993086 60389.358133647 2024-03-20T08:35:42.747096+00:00 19994330.280000030994 29000000.030999999493 27870000.032999988645 3957070.925000011921 60389.358145301 2024-03-20T08:35:43.753977+00:00 19994330.278000000864 28999999.984000001103 27869999.991999980062 3960476.014999986161 60389.358156777 2024-03-20T08:35:44.745479+00:00 19994330.278999980539 29000000.061000000685 27870000.037000000477 3953493.997000008821 60389.358168436 2024-03-20T08:35:45.752854+00:00 19994330.277000010014 28999999.969999998808 27869999.957000020891 3952729.986999989022 60389.358179906 2024-03-20T08:35:46.743862+00:00 19994330.275999959558 28999999.971999999136 27869999.998000029474 3953110.053999990225 60389.358191565 2024-03-20T08:35:47.751236+00:00 19994330.279000040144 28999999.956999991089 27869999.968999978155 3952542.988000005018 60389.358203035 2024-03-20T08:35:48.742245+00:00 19994330.276999950409 29000000.022999998182 27870000.027000010014 3954777.036000012886 60389.358214695 2024-03-20T08:35:49.749621+00:00 19994330.278000000864 29000000.000000029802 27870000.025999959558 3955883.946999996901 60389.358226165 2024-03-20T08:35:50.740626+00:00 19994330.278000000864 29000000.010999981314 27870000.021000031382 3952443.034999995958 60389.358237824 2024-03-20T08:35:51.748002+00:00 19994330.281000021845 29000000.007000029087 27869999.977000001818 3957136.992000014056 60389.358249294 2024-03-20T08:35:52.739008+00:00 19994330.274999979883 28999999.975999951363 27869999.975000020117 3960450.058999984991 60389.358260953 2024-03-20T08:35:53.746383+00:00 19994330.276000019163 29000000.028000000864 27869999.993999961764 3959866.898999989033 60389.358272607 2024-03-20T08:35:54.753262+00:00 19994330.278000000864 28999999.964000049978 27869999.990000009537 3958360.084000021219 60389.358284083 2024-03-20T08:35:55.744766+00:00 19994330.279000040144 28999999.998999949545 27870000.060000058264 3956077.840000004042 60389.358295742 2024-03-20T08:35:56.752141+00:00 19994330.278000000864 29000000.018000010401 27869999.934999939054 3955505.079999982845 60389.358307213 2024-03-20T08:35:57.743148+00:00 19994330.278999920934 29000000.069000009447 27870000.046000000089 3957030.988000005018 60389.358318872 2024-03-20T08:35:58.750524+00:00 19994330.277000069618 28999999.967999991030 27869999.942999958992 3959655.060999989975 60389.358330342 2024-03-20T08:35:59.741531+00:00 19994330.278999920934 28999999.967000011355 27870000.046000000089 3958746.999000012875 60389.358342001 2024-03-20T08:36:00.748906+00:00 19994330.275000099093 28999999.981999989599 27869999.971999999136 3956167.037999988068 60389.358353471 2024-03-20T08:36:01.739913+00:00 19994330.279999971390 29000000.072000030428 27870000.042999979109 3956748.887000023853 60389.358365131 2024-03-20T08:36:02.747289+00:00 19994330.276999950409 28999999.940999981016 27869999.962000008672 3957315.029000014067 60389.358376606 2024-03-20T08:36:03.738791+00:00 19994330.279000040144 29000000.029000040144 27869999.981000069529 3962192.976999998093 60389.358388260 2024-03-20T08:36:04.745671+00:00 19994330.276999950409 28999999.972999930382 27870000.021000031382 3954809.080999969970 60389.358399919 2024-03-20T08:36:05.753046+00:00 19994330.278000000864 28999999.996999979019 27869999.973999980837 3956883.880999981891 60389.358411389 2024-03-20T08:36:06.744053+00:00 19994330.277000069618 29000000.015000101179 27870000.088999990374 3960330.096000016201 60389.358423049 2024-03-20T08:36:07.751428+00:00 19994330.276000019163 29000000.020999908447 27869999.972999930382 3962475.949999988079 60389.358434519 2024-03-20T08:36:08.742435+00:00 19994330.279999971390 29000000.004000071436 27870000.024000048637 3957951.032999991905 60389.358446178 2024-03-20T08:36:09.749812+00:00 19994330.281999949366 29000000.000999931246 27869999.977000001818 3953957.939999998081 60389.358457648 2024-03-20T08:36:10.740818+00:00 19994330.272999998182 29000000.004999998957 27869999.986000001431 3958826.024000049103 60389.358469308 2024-03-20T08:36:11.748193+00:00 19994330.276000019163 29000000.015000101179 27869999.958999998868 3957519.992999970913 60389.358480778 2024-03-20T08:36:12.739200+00:00 19994330.279999971390 28999999.956999901682 27869999.967999998480 3959614.036000012886 60389.358492437 2024-03-20T08:36:13.746575+00:00 19994330.281000021845 29000000.012000080198 27870000.017999991775 3957780.038999975193 60389.358503913 2024-03-20T08:36:14.738078+00:00 19994330.274999979883 29000000.009999990463 27870000.078000009060 3955810.958000003826 60389.358515572 2024-03-20T08:36:15.745454+00:00 19994330.279000040144 29000000.004999998957 27869999.991999980062 3957472.015000044834 60389.358527226 2024-03-20T08:36:16.752334+00:00 19994330.276999950409 28999999.957999940962 27869999.985000010580 3955585.929999948014 60389.358538696 2024-03-20T08:36:17.743340+00:00 19994330.276000000536 29000000.022999998182 27870000.000000000000 3955935.013000010978 60389.358550356 2024-03-20T08:36:18.750715+00:00 19994330.280000001192 28999999.982999999076 27870000.015999998897 3955305.957000017166 60389.358561831 2024-03-20T08:36:19.742218+00:00 19994330.275000009686 28999999.997000008821 27870000.030999988317 3955921.105000019073 60389.358573485 2024-03-20T08:36:20.749100+00:00 19994330.281999990344 28999999.989999990910 27869999.962999999523 3958687.903999983799 60389.358584961 2024-03-20T08:36:21.740601+00:00 19994330.276000011712 29000000.028999999166 27869999.954999979585 3951447.110000013839 60389.358596615 2024-03-20T08:36:22.747480+00:00 19994330.278999980539 29000000.006000000983 27870000.007000029087 3959219.005999981891 60389.358608090 2024-03-20T08:36:23.738983+00:00 19994330.276000019163 28999999.986999988556 27869999.985000010580 3957642.034999967087 60389.358619750 2024-03-20T08:36:24.746358+00:00 19994330.278000000864 29000000.018000010401 27870000.027000010014 3957650.883000016212 60389.358631403 2024-03-20T08:36:25.753238+00:00 19994330.275999989361 28999999.962000008672 27870000.037000000477 3958218.953999996185 60389.358642879 2024-03-20T08:36:26.744741+00:00 19994330.278000000864 29000000.054999981076 27869999.953999999911 3960333.131000041962 60389.358654533 2024-03-20T08:36:27.751620+00:00 19994330.280999988317 28999999.943000018597 27869999.982999980450 3957857.970999956131 60389.358666026 2024-03-20T08:36:28.744612+00:00 19994330.278000030667 29000000.004000011832 27870000.059000018984 3957184.002000033855 60389.358677668 2024-03-20T08:36:29.750498+00:00 19994330.275999989361 29000000.014999989420 27869999.985000010580 3955066.009000002872 60389.358689138 2024-03-20T08:36:30.741506+00:00 19994330.278999980539 29000000.008999999613 27870000.011999960989 3956883.937999964226 60389.358700797 2024-03-20T08:36:31.748881+00:00 19994330.275000039488 29000000.001999970526 27870000.001999970526 3949002.059000014793 60389.358712267 2024-03-20T08:36:32.739888+00:00 19994330.278000000864 29000000.011000040919 27870000.004000071436 3952073.037999988068 60389.358723927 2024-03-20T08:36:33.747263+00:00 19994330.282000008970 29000000.011999960989 27869999.954999919981 3955096.912999988068 60389.358735397 2024-03-20T08:36:34.738270+00:00 19994330.275999959558 28999999.966000020504 27870000.016000028700 3958096.026000022888 60389.358747056 2024-03-20T08:36:35.745645+00:00 19994330.276000019163 29000000.033000048250 27870000.032999988645 3956963.943000019062 60389.358758715 2024-03-20T08:36:36.753021+00:00 19994330.278000000864 28999999.945999979973 27869999.904000040144 3958980.053999959957 60389.358770186 2024-03-20T08:36:37.744029+00:00 19994330.278000000864 29000000.049000021070 27870000.036000009626 3953315.988000034820 60389.358781845 2024-03-20T08:36:38.751403+00:00 19994330.278999980539 28999999.989999890327 27870000.037999991328 3957256.016999959946 60389.358793321 2024-03-20T08:36:39.742908+00:00 19994330.278000000864 28999999.998000029474 27869999.981999989599 3949980.042000054847 60389.358804974 2024-03-20T08:36:40.749786+00:00 19994330.277000010014 29000000.003000020981 27870000.003000020981 3958892.923999965191 60389.358816444 2024-03-20T08:36:41.740793+00:00 19994330.278000000864 29000000.014999989420 27870000.038999918848 3957067.048000038136 60389.358828104 2024-03-20T08:36:42.748168+00:00 19994330.277000010014 28999999.973000049591 27870000.013000011444 3955169.099999963772 60389.358839574 2024-03-20T08:36:43.739175+00:00 19994330.277000010014 29000000.016999959946 27870000.014000058174 3958400.906000018120 60389.358851233 2024-03-20T08:36:44.746550+00:00 19994330.278999920934 29000000.006000038236 27869999.981999989599 3954504.891999959946 60389.358862703 2024-03-20T08:36:45.737558+00:00 19994330.281000021845 28999999.939999941736 27869999.965999960899 3954336.091000020970 60389.358874363 2024-03-20T08:36:46.744933+00:00 19994330.275000099093 29000000.031000021845 27869999.940999981016 3959054.949999988079 60389.358886022 2024-03-20T08:36:47.752308+00:00 19994330.278000000864 29000000.004000071436 27870000.054000020027 3957259.030000030994 60389.358897492 2024-03-20T08:36:48.743317+00:00 19994330.270999908447 29000000.001999970526 27869999.958999991417 3954850.023000001907 60389.358909152 2024-03-20T08:36:49.750690+00:00 19994330.285000089556 28999999.991999980062 27870000.052999999374 3957928.015999972820 60389.358920622 2024-03-20T08:36:50.741699+00:00 19994330.275999899954 28999999.986999988556 27870000.003999989480 3955140.952000021935 60389.358932281 2024-03-20T08:36:51.749074+00:00 19994330.281000021845 29000000.016999959946 27870000.039000000805 3952984.115999997128 60389.358943751 2024-03-20T08:36:52.740080+00:00 19994330.277000069618 28999999.951000090688 27869999.844999998808 3952798.913999975193 60389.358955410 2024-03-20T08:36:53.747455+00:00 19994330.272999998182 29000000.013999938965 27870000.140999998897 3954967.015000044834 60389.358966886 2024-03-20T08:36:54.738958+00:00 19994330.281000021845 29000000.042000059038 27869999.933999989182 3953580.016999959946 60389.358978540 2024-03-20T08:36:55.745839+00:00 19994330.276999950409 28999999.978999998420 27869999.990000009537 3956518.974000037182 60389.358990015 2024-03-20T08:36:56.737341+00:00 19994330.284000039101 29000000.030999999493 27870000.006000008434 3954331.040999948978 60389.359001669 2024-03-20T08:36:57.744220+00:00 19994330.274999979883 28999999.973999988288 27870000.017999980599 3955718.829000055790 60389.359013329 2024-03-20T08:36:58.751595+00:00 19994330.273999929428 28999999.978999998420 27869999.984000001103 3957542.097999989986 60389.359024805 2024-03-20T08:36:59.743099+00:00 19994330.279000040144 29000000.077000010759 27870000.074000000954 3952680.053999959957 60389.359036458 2024-03-20T08:37:00.749977+00:00 19994330.276999950409 28999999.991000000387 27869999.929000020027 3954682.010000050068 60389.359047934 2024-03-20T08:37:01.741481+00:00 19994330.277000069618 28999999.956999991089 27869999.962000008672 3955725.979999959003 60389.359059588 2024-03-20T08:37:02.748361+00:00 19994330.279999971390 29000000.017000019550 27870000.039999961853 3954452.031000018120 60389.359071063 2024-03-20T08:37:03.739863+00:00 19994330.279999971390 28999999.953999970108 27870000.032999988645 3955884.936999977101 60389.359082717 2024-03-20T08:37:04.746743+00:00 19994330.276000019163 29000000.062000039965 27869999.962999999523 3958424.004000008106 60389.359094193 2024-03-20T08:37:05.738246+00:00 19994330.276000019163 28999999.959999978542 27869999.983000040054 3960874.013000010978 60389.359105846 2024-03-20T08:37:06.745124+00:00 19994330.279000040144 29000000.012000020593 27869999.992999970913 3953401.986000000965 60389.359117506 2024-03-20T08:37:07.752500+00:00 19994330.278000000864 29000000.010999981314 27870000.030000030994 3956381.865000010002 60389.359128981 2024-03-20T08:37:08.744003+00:00 19994330.278000000864 28999999.981000009924 27869999.993000030518 3955277.176999986172 60389.359140635 2024-03-20T08:37:09.750882+00:00 19994330.278000000864 28999999.995000001043 27870000.039999961853 3955294.058000028133 60389.359152111 2024-03-20T08:37:10.742386+00:00 19994330.280000001192 29000000.028999980539 27870000.041999939829 3956128.814000010025 60389.359163765 2024-03-20T08:37:11.749266+00:00 19994330.274000000209 29000000.021000031382 27869999.991000059992 3955983.969999908935 60389.359175241 2024-03-20T08:37:12.740768+00:00 19994330.280999999493 28999999.978999968618 27869999.944000009447 3954194.138000010978 60389.359186894 2024-03-20T08:37:13.747647+00:00 19994330.274000000209 28999999.968000050634 27869999.970999959856 3955171.939000010025 60389.359198370 2024-03-20T08:37:14.739150+00:00 19994330.283000010997 29000000.018000010401 27870000.030000090599 3952733.039000033867 60389.359210024 2024-03-20T08:37:15.746030+00:00 19994330.274999991059 29000000.023999929428 27870000.014999989420 3956788.049000024796 60389.359221499 2024-03-20T08:37:16.737533+00:00 19994330.276999998838 28999999.998000029474 27869999.939000010490 3951521.949999928009 60389.359233153 2024-03-20T08:37:17.744412+00:00 19994330.279000010341 28999999.993999961764 27870000.032999988645 3952210.011000037193 60389.359244812 2024-03-20T08:37:18.751787+00:00 19994330.275999989361 28999999.993000030518 27870000.071999911219 3951643.013000010978 60389.359256282 2024-03-20T08:37:19.742794+00:00 19994330.279000010341 28999999.973999980837 27869999.964000109583 3952434.937999964226 60389.359267942 2024-03-20T08:37:20.750169+00:00 19994330.278999980539 29000000.013000011444 27869999.934999939054 3957863.062000035774 60389.359279417 2024-03-20T08:37:21.741673+00:00 19994330.279000010341 28999999.998000029474 27870000.001999970526 3952681.011999965180 60389.359291071 2024-03-20T08:37:22.748552+00:00 19994330.275999989361 28999999.996000051498 27870000.021000031382 3957656.980000019073 60389.359302541 2024-03-20T08:37:23.739559+00:00 19994330.276999980211 29000000.016999959946 27870000.065999981016 3959103.968999981880 60389.359314200 2024-03-20T08:37:24.746934+00:00 19994330.275000039488 28999999.993999961764 27869999.907000061125 3955737.003000020981 60389.359325676 2024-03-20T08:37:25.738438+00:00 19994330.282000008970 28999999.991000059992 27869999.993999961764 3954913.963000059128 60389.359337330 2024-03-20T08:37:26.745317+00:00 19994330.276999950409 29000000.018999930471 27870000.087000008672 3952809.104999899864 60389.359348806 2024-03-20T08:37:27.736820+00:00 19994330.280000030994 29000000.003000020981 27869999.947999950498 3956767.971000074875 60389.359360459 2024-03-20T08:37:28.743699+00:00 19994330.274999979883 28999999.950999978930 27869999.980000000447 3951533.991999983788 60389.359372119 2024-03-20T08:37:29.751075+00:00 19994330.278000000864 29000000.070999979973 27870000.057000000030 3961484.059000014793 60389.359383595 2024-03-20T08:37:30.742577+00:00 19994330.276000019163 28999999.996000051498 27869999.893999990076 3955702.988000034820 60389.359395248 2024-03-20T08:37:31.749458+00:00 19994330.278999980539 28999999.978999968618 27870000.062000010163 3954830.960999966133 60389.359406724 2024-03-20T08:37:32.740960+00:00 19994330.281000021845 29000000.000000000000 27869999.997000008821 3958071.033999919891 60389.359418378 2024-03-20T08:37:33.747839+00:00 19994330.277000010014 28999999.956999998540 27870000.057999998331 3957356.924000024796 60389.359429854 2024-03-20T08:37:34.739343+00:00 19994330.275999959558 29000000.055999990553 27869999.968999978155 3955261.001999973785 60389.359441513 2024-03-20T08:37:35.746717+00:00 19994330.277000010014 28999999.978999998420 27870000.027000010014 3956110.087000011932 60389.359452983 2024-03-20T08:37:36.737724+00:00 19994330.277000010014 29000000.010999988765 27869999.967000011355 3958995.940000057220 60389.359464643 2024-03-20T08:37:37.745100+00:00 19994330.279999971390 29000000.001000020653 27870000.025999959558 3956086.929999948014 60389.359476296 2024-03-20T08:37:38.751980+00:00 19994330.277000069618 28999999.986000001431 27870000.059000018984 3955556.047000051010 60389.359487772 2024-03-20T08:37:39.743483+00:00 19994330.276999950409 28999999.942000001669 27869999.891000028700 3956610.057999968994 60389.359499426 2024-03-20T08:37:40.750362+00:00 19994330.279999971390 29000000.079999979585 27870000.037000000477 3958922.998000026215 60389.359510901 2024-03-20T08:37:41.741865+00:00 19994330.276000019163 28999999.967000011355 27870000.000000000000 3957660.129999995232 60389.359522561 2024-03-20T08:37:42.749240+00:00 19994330.274000048637 29000000.028000000864 27870000.000999990851 3959339.848000050057 60389.359534031 2024-03-20T08:37:43.740247+00:00 19994330.282999988645 28999999.977999988943 27869999.991000000387 3953423.925999999046 60389.359545690 2024-03-20T08:37:44.747622+00:00 19994330.274999979883 28999999.965000029653 27870000.027000010014 3954247.086999893188 60389.359557160 2024-03-20T08:37:45.738629+00:00 19994330.281999949366 29000000.043999969959 27870000.027000010014 3959906.966000080109 60389.359568819 2024-03-20T08:37:46.746004+00:00 19994330.278000000864 29000000.004999998957 27869999.931999921799 3956794.003000020981 60389.359580290 2024-03-20T08:37:47.737012+00:00 19994330.275000099093 29000000.003000020981 27870000.008000019938 3957322.958999990951 60389.359591949 2024-03-20T08:37:48.744388+00:00 19994330.274999979883 28999999.964999970049 27870000.055999990553 3957844.027999997139 60389.359603602 2024-03-20T08:37:49.751266+00:00 19994330.281000021845 28999999.996000051498 27869999.911000009626 3957191.972999929916 60389.359615090 2024-03-20T08:37:50.743762+00:00 19994330.278999920934 29000000.039999961853 27870000.050999999046 3958685.991000055801 60389.359626738 2024-03-20T08:37:51.750145+00:00 19994330.278000000864 28999999.990000009537 27869999.977000001818 3956446.011000037193 60389.359638208 2024-03-20T08:37:52.741152+00:00 19994330.278000000864 29000000.003000020981 27869999.977000001818 3954747.109999895096 60389.359649867 2024-03-20T08:37:53.748527+00:00 19994330.274000048637 28999999.996999979019 27869999.979000091553 3954109.851999998093 60389.359661337 2024-03-20T08:37:54.739534+00:00 19994330.279000040144 28999999.981999989599 27870000.021999958903 3953260.090000032913 60389.359672997 2024-03-20T08:37:55.746909+00:00 19994330.274999979883 28999999.996999979019 27870000.034999970347 3958313.970000029076 60389.359684466 2024-03-20T08:37:56.737917+00:00 19994330.281999949366 29000000.018000010401 27870000.060000058264 3958537.978000044823 60389.359696126 2024-03-20T08:37:57.745293+00:00 19994330.282999988645 28999999.968000050634 27869999.987999919802 3958958.950999975204 60389.359707596 2024-03-20T08:37:58.736299+00:00 19994330.272000070661 29000000.021000031382 27869999.951000090688 3959831.093999981880 60389.359719255 2024-03-20T08:37:59.743674+00:00 19994330.276999950409 29000000.010999921709 27870000.008999940008 3955051.044999957085 60389.359730915 2024-03-20T08:38:00.751050+00:00 19994330.277000069618 29000000.004999998957 27870000.039000030607 3957855.904999970924 60389.359742385 2024-03-20T08:38:01.742056+00:00 19994330.281999949366 29000000.006999969482 27870000.031999949366 3953348.082000017166 60389.359754045 2024-03-20T08:38:02.749434+00:00 19994330.274999979883 28999999.958000060171 27869999.884999990463 3956806.071000099182 60389.359765514 2024-03-20T08:38:03.740439+00:00 19994330.279000040144 29000000.028000000864 27870000.034000039101 3955765.826999903191 60389.359777174 2024-03-20T08:38:04.747815+00:00 19994330.278000000864 29000000.059000018984 27870000.052000049502 3958964.103000044823 60389.359788644 2024-03-20T08:38:05.738822+00:00 19994330.274999998510 28999999.972999930382 27869999.921000000089 3954611.927000045776 60389.359800303 2024-03-20T08:38:06.746198+00:00 19994330.279000010341 28999999.995000001043 27870000.006000000983 3957699.018000007141 60389.359811773 2024-03-20T08:38:07.737204+00:00 19994330.276999998838 28999999.967000011355 27870000.043000008911 3955622.047999978065 60389.359823433 2024-03-20T08:38:08.744579+00:00 19994330.280999999493 28999999.983000040054 27869999.947000000626 3954554.021999955177 60389.359835086 2024-03-20T08:38:09.751458+00:00 19994330.278999999166 29000000.030000001192 27870000.006000000983 3949902.993999958038 60389.359846562 2024-03-20T08:38:10.742961+00:00 19994330.274999991059 28999999.989999990910 27870000.022000011057 3959285.083000063896 60389.359858221 2024-03-20T08:38:11.750338+00:00 19994330.278000000864 29000000.013000000268 27870000.065000001341 3955004.815999985207 60389.359869692 2024-03-20T08:38:12.741344+00:00 19994330.277000010014 28999999.986000001431 27869999.991999980062 3959224.072999954224 60389.359881351 2024-03-20T08:38:13.748720+00:00 19994330.279000010341 28999999.993000000715 27869999.964000020176 3956513.960000038147 60389.359892821 2024-03-20T08:38:14.739726+00:00 19994330.278000000864 29000000.002999991179 27870000.022999998182 3953266.986000061035 60389.359904480 2024-03-20T08:38:15.747102+00:00 19994330.280000001192 29000000.006000008434 27870000.002999961376 3951922.034999967087 60389.359915950 2024-03-20T08:38:16.738108+00:00 19994330.274999979883 28999999.997000008821 27869999.977000001818 3957761.975999950897 60389.359927610 2024-03-20T08:38:17.745484+00:00 19994330.278000030667 29000000.003000020981 27869999.980000019073 3954314.965000032913 60389.359939085 2024-03-20T08:38:18.736987+00:00 19994330.277000010014 28999999.967999991030 27870000.025000039488 3954302.133999944199 60389.359950739 2024-03-20T08:38:19.743867+00:00 19994330.278999980539 29000000.059999998659 27870000.046000000089 3955068.923000096809 60389.359962399 2024-03-20T08:38:20.751241+00:00 19994330.273999989033 28999999.994999948889 27869999.928999960423 3959960.034999967087 60389.359973868 2024-03-20T08:38:21.742249+00:00 19994330.283999979496 28999999.986000001431 27870000.008000019938 3953342.876000047196 60389.359985528 2024-03-20T08:38:22.749623+00:00 19994330.274000048637 28999999.975000020117 27869999.944000009447 3953676.110999941826 60389.359996998 2024-03-20T08:38:23.740631+00:00 19994330.279999971390 29000000.023999989033 27870000.053999960423 3954266.986999989022 60389.360008657 2024-03-20T08:38:24.748006+00:00 19994330.278999980539 29000000.000999990851 27869999.998000029474 3956706.998999952804 60389.360020128 2024-03-20T08:38:25.739013+00:00 19994330.276000019163 28999999.980000019073 27870000.026999950409 3953128.987000108231 60389.360031787 2024-03-20T08:38:26.746388+00:00 19994330.279999971390 29000000.041999999434 27869999.962000008672 3958640.946999907028 60389.360043263 2024-03-20T08:38:27.737893+00:00 19994330.276000019163 28999999.964000049978 27870000.037999991328 3953390.032000064850 60389.360054916 2024-03-20T08:38:28.744770+00:00 19994330.277000010014 28999999.996999979019 27869999.906000021845 3956128.049999951851 60389.360066392 2024-03-20T08:38:29.736274+00:00 19994330.279999971390 28999999.998000029474 27870000.070999979973 3954239.963000059128 60389.360078046 2024-03-20T08:38:30.743153+00:00 19994330.273000061512 28999999.981999989599 27869999.980000019073 3953868.020999907982 60389.360089705 2024-03-20T08:38:31.750528+00:00 19994330.278000000864 29000000.043999910355 27870000.000000000000 3953207.976000071038 60389.360101181 2024-03-20T08:38:32.742032+00:00 19994330.278999920934 28999999.956000089645 27870000.047000050545 3953929.097000002861 60389.360112835 2024-03-20T08:38:33.748913+00:00 19994330.282000061125 29000000.003999948502 27870000.008999940008 3955484.889999986161 60389.360124310 2024-03-20T08:38:34.740414+00:00 19994330.278000000864 29000000.062999960035 27870000.011000040919 3957803.090000032913 60389.360135964 2024-03-20T08:38:35.747293+00:00 19994330.271999958903 28999999.978000041097 27869999.930999990553 3962072.880999923218 60389.360147440 2024-03-20T08:38:36.738797+00:00 19994330.279000040144 28999999.988000039011 27869999.981999989599 3957206.055000067223 60389.360159099 2024-03-20T08:38:37.746172+00:00 19994330.278999920934 28999999.983999971300 27870000.036000009626 3955034.866999983788 60389.360170569 2024-03-20T08:38:38.737178+00:00 19994330.277000069618 29000000.034000039101 27870000.034000039101 3955210.200000048149 60389.360182228 2024-03-20T08:38:39.744554+00:00 19994330.281000021845 28999999.990999940783 27870000.005999919027 3955306.919999957085 60389.360193699 2024-03-20T08:38:40.735562+00:00 19994330.275999899954 28999999.973000049591 27869999.970000028610 3951791.057000041008 60389.360205358 2024-03-20T08:38:41.742939+00:00 19994330.277000069618 29000000.018999930471 27869999.973999980837 3956171.961999893188 60389.360217018 2024-03-20T08:38:42.750312+00:00 19994330.276000019163 28999999.975000020117 27870000.034000039101 3956042.991000055801 60389.360228487 2024-03-20T08:38:43.741319+00:00 19994330.279999971390 29000000.021000031382 27869999.973999980837 3952930.973000050057 60389.360240147 2024-03-20T08:38:44.748694+00:00 19994330.278000000864 29000000.016000028700 27869999.973000049591 3955660.063999890815 60389.360251623 2024-03-20T08:38:45.740198+00:00 19994330.276999950409 28999999.937999960035 27870000.041999999434 3952738.990000010002 60389.360263276 2024-03-20T08:38:46.747077+00:00 19994330.278000000864 29000000.048999998719 27869999.980000000447 3955853.016000031959 60389.360274746 2024-03-20T08:38:47.738083+00:00 19994330.277000069618 28999999.967999998480 27870000.061000000685 3955785.059000014793 60389.360286406 2024-03-20T08:38:48.745459+00:00 19994330.278000000864 29000000.008000001311 27869999.930999990553 3956580.929000020027 60389.360297882 2024-03-20T08:38:49.736962+00:00 19994330.276999950409 29000000.038999989629 27870000.007999990135 3954257.023999928962 60389.360309535 2024-03-20T08:38:50.743841+00:00 19994330.281000021845 28999999.995000019670 27869999.950000021607 3957887.006000041962 60389.360321195 2024-03-20T08:38:51.751216+00:00 19994330.277000069618 28999999.958999991417 27870000.081000000238 3952857.886000037193 60389.360332671 2024-03-20T08:38:52.742721+00:00 19994330.275999899954 29000000.037999991328 27869999.972999989986 3957732.062999964226 60389.360344324 2024-03-20T08:38:53.749599+00:00 19994330.278000000864 29000000.004999998957 27870000.017000019550 3948997.024999976158 60389.360355800 2024-03-20T08:38:54.741102+00:00 19994330.275000099093 29000000.018999990076 27870000.032000008970 3951233.945999979973 60389.360367454 2024-03-20T08:38:55.747981+00:00 19994330.280999898911 28999999.952000018209 27869999.941999968141 3953342.943000078201 60389.360378929 2024-03-20T08:38:56.739484+00:00 19994330.278000000864 29000000.008999999613 27870000.032000008970 3954801.064000010025 60389.360390589 2024-03-20T08:38:57.746860+00:00 19994330.278000000864 28999999.946999970824 27869999.897000011057 3958313.000999927986 60389.360402059 2024-03-20T08:38:58.737867+00:00 19994330.282999999821 29000000.038000050932 27870000.065000001341 3957920.009000062943 60389.360413718 2024-03-20T08:38:59.745242+00:00 19994330.271000001580 29000000.005999978632 27870000.032999988645 3955419.965999960899 60389.360425188 2024-03-20T08:39:00.736250+00:00 19994330.282999999821 29000000.027000010014 27869999.971999999136 3949940.087000011932 60389.360436847 2024-03-20T08:39:01.743624+00:00 19994330.271999999881 28999999.999000009149 27870000.059000018984 3960158.893000007141 60389.360448507 2024-03-20T08:39:02.751000+00:00 19994330.282000008970 28999999.986000001431 27869999.967999991030 3952550.088999987114 60389.360459977 2024-03-20T08:39:03.742006+00:00 19994330.275999989361 29000000.013999998569 27870000.000000000000 3960511.080999969970 60389.360471637 2024-03-20T08:39:04.749385+00:00 19994330.278000000864 28999999.973999921232 27869999.932000041008 3954218.879999995232 60389.360483106 2024-03-20T08:39:05.740389+00:00 19994330.280000001192 29000000.022000070661 27870000.116999980062 3955693.101000071038 60389.360494766 2024-03-20T08:39:06.747764+00:00 19994330.275999989361 28999999.986999988556 27869999.940999981016 3955814.857999920845 60389.360506242 2024-03-20T08:39:07.739267+00:00 19994330.276000019163 28999999.978999968618 27869999.993000030518 3954790.094000101089 60389.360517895 2024-03-20T08:39:08.746147+00:00 19994330.278000000864 29000000.049000021070 27870000.002999901772 3953047.900999904145 60389.360529371 2024-03-20T08:39:09.737650+00:00 19994330.280000001192 29000000.001999970526 27870000.036000009626 3953643.017000079155 60389.360541025 2024-03-20T08:39:10.744529+00:00 19994330.276999980211 28999999.945999979973 27869999.981000069529 3955386.074999928009 60389.360552500 2024-03-20T08:39:11.736032+00:00 19994330.278000000864 29000000.088999990374 27870000.008999940008 3952906.925999999046 60389.360564160 2024-03-20T08:39:12.743408+00:00 19994330.278000000864 28999999.916000008583 27869999.981999989599 3953243.128000020981 60389.360575813 2024-03-20T08:39:13.750287+00:00 19994330.277000010014 29000000.014000058174 27869999.965000029653 3957532.981999992859 60389.360587289 2024-03-20T08:39:14.741790+00:00 19994330.274999979883 29000000.028000000864 27870000.013999938965 3953636.986999989022 60389.360598943 2024-03-20T08:39:15.748669+00:00 19994330.282000008970 28999999.957999940962 27870000.029000040144 3949571.914000033867 60389.360610418 2024-03-20T08:39:16.740172+00:00 19994330.279000040144 29000000.024000048637 27869999.960999969393 3955559.996000051033 60389.360622073 2024-03-20T08:39:17.747051+00:00 19994330.275999959558 29000000.018000010401 27870000.017000079155 3957681.013999938965 60389.360633548 2024-03-20T08:39:18.738555+00:00 19994330.275000039488 28999999.990000009537 27869999.996999979019 3952927.123999952804 60389.360645202 2024-03-20T08:39:19.745434+00:00 19994330.278999980539 29000000.016000028700 27870000.004999998957 3958524.935000061989 60389.360656678 2024-03-20T08:39:20.736937+00:00 19994330.279999971390 28999999.986999988556 27869999.985999941826 3955504.019999980927 60389.360668331 2024-03-20T08:39:21.743816+00:00 19994330.279000040144 29000000.028999920934 27870000.011000040919 3951299.996999979019 60389.360679807 2024-03-20T08:39:22.735319+00:00 19994330.275999959558 28999999.950000051409 27870000.004999998957 3953810.879999995232 60389.360691461 2024-03-20T08:39:23.742199+00:00 19994330.278000000864 28999999.997999999672 27870000.000999998301 3955297.975000023842 60389.360703120 2024-03-20T08:39:24.749575+00:00 19994330.277000010014 29000000.000999990851 27869999.960000008345 3957058.087000011932 60389.360714590 2024-03-20T08:39:25.740581+00:00 19994330.278000000864 28999999.995000001043 27869999.994999989867 3956130.126999973785 60389.360726255 2024-03-20T08:39:26.748454+00:00 19994330.278000000864 29000000.000999998301 27870000.045000001788 3956955.855000019073 60389.360737720 2024-03-20T08:39:27.738963+00:00 19994330.281000021845 29000000.047000009567 27870000.018999990076 3955697.049000001047 60389.360749379 2024-03-20T08:39:28.746338+00:00 19994330.274000048637 28999999.961999978870 27870000.035000000149 3956683.948999999091 60389.360760849 2024-03-20T08:39:29.737346+00:00 19994330.278000000864 29000000.013999998569 27869999.997000008821 3956570.096000000834 60389.360772508 2024-03-20T08:39:30.744721+00:00 19994330.275999899954 28999999.967000011355 27869999.921999990940 3955672.920999998227 60389.360783984 2024-03-20T08:39:31.736224+00:00 19994330.280000090599 29000000.048000011593 27870000.048000011593 3959011.001000002027 60389.360795638 2024-03-20T08:39:32.743104+00:00 19994330.274999979883 28999999.982999980450 27869999.995999988168 3961312.058999999892 60389.360807297 2024-03-20T08:39:33.750480+00:00 19994330.279999971390 29000000.046999990940 27869999.976000010967 3952546.983999996912 60389.360818767 2024-03-20T08:39:34.741485+00:00 19994330.281000021845 28999999.921000000089 27870000.018000010401 3956927.952000000048 60389.360830427 2024-03-20T08:39:35.748869+00:00 19994330.272999998182 29000000.018999990076 27869999.991000000387 3957028.053000003099 60389.360841896 2024-03-20T08:39:36.739869+00:00 19994330.276000019163 29000000.006000038236 27869999.990000009537 3955674.046999997925 60389.360853556 2024-03-20T08:39:37.747243+00:00 19994330.279999971390 29000000.009999990463 27870000.078000009060 3956837.954000004102 60389.360865026 2024-03-20T08:39:38.738251+00:00 19994330.281999949366 29000000.008000019938 27869999.938999950886 3956440.055000000168 60389.360876685 2024-03-20T08:39:39.745626+00:00 19994330.277000069618 28999999.970999959856 27869999.982000049204 3953484.917999998201 60389.360888156 2024-03-20T08:39:40.736633+00:00 19994330.276000019163 29000000.004999998957 27870000.009999990463 3960721.925999999046 60389.360899815 2024-03-20T08:39:41.744008+00:00 19994330.278999920934 28999999.997000038624 27869999.977999988943 3951885.078000002075 60389.360911285 2024-03-20T08:39:42.735015+00:00 19994330.274999979883 28999999.986999988556 27870000.026000019163 3954491.968000002205 60389.360922944 2024-03-20T08:39:43.742391+00:00 19994330.279000040144 29000000.034000039101 27870000.046999931335 3954440.034000001848 60389.360934604 2024-03-20T08:39:44.749766+00:00 19994330.277000069618 29000000.010999921709 27869999.990000009537 3951157.001000002027 60389.360946074 2024-03-20T08:39:45.740773+00:00 19994330.281999949366 28999999.955000039190 27869999.948000069708 3951196.996999993920 60389.360957733 2024-03-20T08:39:46.748148+00:00 19994330.278000000864 29000000.029999971390 27870000.028000000864 3954572.921000003815 60389.360969203 2024-03-20T08:39:47.739155+00:00 19994330.274000048637 29000000.014999989420 27869999.980000019073 3954511.126999989152 60389.360980863 2024-03-20T08:39:48.746530+00:00 19994330.273999929428 28999999.974000100046 27869999.978999968618 3952708.013999999035 60389.360992339 2024-03-20T08:39:49.738033+00:00 19994330.284999970347 28999999.995999928564 27869999.993999961764 3954875.962000011932 60389.361003992 2024-03-20T08:39:50.744914+00:00 19994330.274000048637 29000000.006999969482 27870000.075999978930 3954691.987999991048 60389.361015468 2024-03-20T08:39:51.736416+00:00 19994330.281000021845 29000000.013000011444 27869999.951000090688 3956283.980000004172 60389.361027122 2024-03-20T08:39:52.743296+00:00 19994330.278000000864 28999999.996000051498 27869999.979999899864 3952063.955999999773 60389.361038597 2024-03-20T08:39:53.734799+00:00 19994330.272999998182 29000000.016999959946 27870000.058000091463 3957453.080999999773 60389.361050251 2024-03-20T08:39:54.741677+00:00 19994330.280999999493 28999999.976000070572 27869999.993999961764 3954865.996000006795 60389.361061910 2024-03-20T08:39:55.749054+00:00 19994330.276000011712 28999999.972999930382 27869999.965999960899 3952525.983999996912 60389.361073380 2024-03-20T08:39:56.740060+00:00 19994330.278999999166 29000000.004999998957 27870000.024000048637 3953480.994999989867 60389.361085040 2024-03-20T08:39:57.747435+00:00 19994330.278000000864 29000000.008000019938 27870000.018999930471 3958454.010000004899 60389.361096510 2024-03-20T08:39:58.738442+00:00 19994330.278999980539 29000000.026999950409 27869999.959000110626 3957315.921000003815 60389.361108169 2024-03-20T08:39:59.745818+00:00 19994330.279000010341 29000000.015000101179 27870000.013999938965 3956453.094999998808 60389.361119639 2024-03-20T08:40:00.736825+00:00 19994330.272999998182 28999999.971000000834 27870000.039000030607 3952207.966000006068 60389.361131298 2024-03-20T08:40:01.744200+00:00 19994330.278000000864 28999999.971999999136 27869999.907999988645 3960245.083000003826 60389.361142769 2024-03-20T08:40:02.735207+00:00 19994330.279000010341 29000000.010999988765 27870000.076999999583 3958538.893999993801 60389.361154428 2024-03-20T08:40:03.742582+00:00 19994330.280999988317 29000000.021999999881 27870000.015999998897 3954203.114999980200 60389.361166082 2024-03-20T08:40:04.749465+00:00 19994330.276000019163 28999999.967999991030 27869999.925000000745 3957818.857000023127 60389.361177558 2024-03-20T08:40:05.740965+00:00 19994330.276999950409 29000000.037000000477 27870000.039000000805 3959601.065999985207 60389.361189217 2024-03-20T08:40:06.748341+00:00 19994330.275000039488 28999999.953000009060 27870000.006000008434 3953895.974000006914 60389.361200687 2024-03-20T08:40:07.739347+00:00 19994330.283999979496 29000000.067000001669 27869999.971999969333 3952320.993000001181 60389.361212346 2024-03-20T08:40:08.746722+00:00 19994330.276000019163 28999999.965999990702 27869999.990000009537 3950252.009999989998 60389.361223816 2024-03-20T08:40:09.737731+00:00 19994330.278000000864 29000000.013000011444 27870000.016999989748 3954632.003000020981 60389.361235476 2024-03-20T08:40:10.745106+00:00 19994330.278999980539 29000000.000999990851 27870000.028000030667 3954463.958999990951 60389.361246946 2024-03-20T08:40:11.736112+00:00 19994330.272999998182 28999999.981999989599 27870000.008000019938 3952677.058999984991 60389.361258605 2024-03-20T08:40:12.743487+00:00 19994330.278999980539 29000000.027000010014 27869999.952999949455 3950739.967000008095 60389.361270075 2024-03-20T08:40:13.734494+00:00 19994330.277000010014 28999999.986000001431 27869999.994000021368 3956079.194000006188 60389.361281734 2024-03-20T08:40:14.741869+00:00 19994330.282000008970 28999999.989000018686 27870000.033999979496 3954307.803999990225 60389.361293394 2024-03-20T08:40:15.749247+00:00 19994330.278000000864 28999999.977999988943 27869999.942000031471 3951555.085000007879 60389.361304864 2024-03-20T08:40:16.740252+00:00 19994330.278999980539 29000000.018000010401 27870000.055000010878 3951752.875000000000 60389.361316524 2024-03-20T08:40:17.747628+00:00 19994330.275999959558 29000000.015999969095 27870000.027000010014 3955928.064999998081 60389.361327994 2024-03-20T08:40:18.738635+00:00 19994330.275000099093 28999999.981000009924 27869999.929999951273 3953801.988000005018 60389.361339653 2024-03-20T08:40:19.746011+00:00 19994330.275999899954 29000000.011000040919 27870000.059000018984 3950918.000000000000 60389.361351123 2024-03-20T08:40:20.737017+00:00 19994330.281000021845 29000000.013000011444 27869999.976000010967 3955251.981999992859 60389.361362782 2024-03-20T08:40:21.744392+00:00 19994330.278000000864 28999999.968999978155 27869999.977000001818 3951378.113999993075 60389.361374258 2024-03-20T08:40:22.735896+00:00 19994330.278000000864 29000000.026999950409 27870000.019000049680 3951670.867000014056 60389.361385912 2024-03-20T08:40:23.742775+00:00 19994330.278000000864 29000000.042999979109 27870000.036999940872 3950852.101999998093 60389.361397387 2024-03-20T08:40:24.734277+00:00 19994330.274000048637 28999999.963000059128 27869999.988999959081 3960084.868999987841 60389.361409041 2024-03-20T08:40:25.741156+00:00 19994330.281000021845 28999999.995999928564 27870000.001000050455 3951274.046000003815 60389.361420700 2024-03-20T08:40:26.748532+00:00 19994330.276999950409 28999999.987000111490 27869999.894000049680 3950515.023000001907 60389.361432170 2024-03-20T08:40:27.739539+00:00 19994330.279000040144 29000000.026999950409 27870000.065999981016 3950326.031000018120 60389.361443830 2024-03-20T08:40:28.746914+00:00 19994330.279000040144 28999999.996999979019 27870000.028999920934 3951304.997999995947 60389.361455305 2024-03-20T08:40:29.738418+00:00 19994330.273999929428 28999999.968000050634 27869999.967000011355 3950633.951999992132 60389.361466960 2024-03-20T08:40:30.745297+00:00 19994330.279000040144 29000000.032999988645 27870000.070000048727 3955205.092999995220 60389.361478435 2024-03-20T08:40:31.736801+00:00 19994330.279999971390 28999999.988999959081 27869999.998000029474 3951784.809000014793 60389.361490089 2024-03-20T08:40:32.743679+00:00 19994330.276000019163 28999999.929000020027 27869999.923999909312 3956748.089999973774 60389.361501565 2024-03-20T08:40:33.735182+00:00 19994330.281000021845 29000000.067999958992 27870000.008000019938 3948750.065000026952 60389.361513224 2024-03-20T08:40:34.742557+00:00 19994330.275999899954 29000000.004000071436 27870000.039000030607 3952074.953999965917 60389.361524878 2024-03-20T08:40:35.749437+00:00 19994330.278000000864 28999999.969999909401 27869999.973999980837 3951681.910000026226 60389.361536353 2024-03-20T08:40:36.740940+00:00 19994330.277000069618 29000000.026000019163 27870000.022999998182 3954649.066999971867 60389.361548013 2024-03-20T08:40:37.748316+00:00 19994330.274999979883 28999999.989000000060 27869999.988000039011 3952511.036000012886 60389.361559483 2024-03-20T08:40:38.739322+00:00 19994330.279999971390 28999999.991000000387 27869999.996999979019 3950841.013999999035 60389.361571142 2024-03-20T08:40:39.746697+00:00 19994330.279000040144 29000000.039999991655 27869999.993000030518 3954171.016000031959 60389.361582612 2024-03-20T08:40:40.737705+00:00 19994330.276999950409 28999999.967999991030 27869999.977000001818 3957461.956999958027 60389.361594272 2024-03-20T08:40:41.745080+00:00 19994330.276000019163 29000000.019000008702 27870000.022999998182 3956412.011000037193 60389.361605742 2024-03-20T08:40:42.736087+00:00 19994330.277000069618 29000000.000000000000 27870000.015999998897 3957854.009999989998 60389.361617401 2024-03-20T08:40:43.743462+00:00 19994330.281999949366 29000000.000999990851 27869999.991999998689 3956934.013999999035 60389.361628871 2024-03-20T08:40:44.734470+00:00 19994330.276000019163 29000000.021000001580 27870000.031999990344 3956645.922999978065 60389.361640531 2024-03-20T08:40:45.741845+00:00 19994330.276999998838 28999999.947000000626 27869999.969999998808 3957050.096000016201 60389.361652184 2024-03-20T08:40:46.748724+00:00 19994330.278999999166 28999999.993000030518 27870000.010000020266 3952017.926999986172 60389.361663660 2024-03-20T08:40:47.740227+00:00 19994330.278000000864 29000000.004000011832 27869999.972999989986 3951242.114000021946 60389.361675314 2024-03-20T08:40:48.747106+00:00 19994330.274000000209 29000000.029999971390 27870000.029000010341 3957310.939999998081 60389.361686789 2024-03-20T08:40:49.738610+00:00 19994330.278999999166 28999999.973999980837 27869999.988999988884 3954698.983999968041 60389.361698449 2024-03-20T08:40:50.745984+00:00 19994330.283000010997 29000000.015000049025 27869999.966000020504 3960266.954000055790 60389.361709919 2024-03-20T08:40:51.736992+00:00 19994330.278999980539 29000000.004000011832 27870000.059999998659 3952971.091999948025 60389.361721578 2024-03-20T08:40:52.744367+00:00 19994330.274000018835 29000000.005999978632 27869999.993999961764 3949669.942000031006 60389.361733054 2024-03-20T08:40:53.735870+00:00 19994330.277000010014 29000000.008000019938 27870000.003000020981 3956987.990000010002 60389.361744708 2024-03-20T08:40:54.742749+00:00 19994330.278000000864 28999999.995000001043 27870000.011999960989 3961488.988999962807 60389.361756183 2024-03-20T08:40:55.734252+00:00 19994330.276999980211 28999999.966999951750 27869999.962000008672 3952701.970000029076 60389.361767837 2024-03-20T08:40:56.741132+00:00 19994330.281000021845 29000000.029999971390 27870000.027000010014 3949765.088999987114 60389.361779497 2024-03-20T08:40:57.748508+00:00 19994330.278000000864 29000000.007000088692 27870000.008999999613 3952444.014999986161 60389.361790967 2024-03-20T08:40:58.739514+00:00 19994330.275000009686 28999999.991999980062 27869999.933999959379 3950637.907999991905 60389.361802626 2024-03-20T08:40:59.746889+00:00 19994330.278000000864 29000000.004999998957 27869999.998000029474 3952772.074000000954 60389.361814096 2024-03-20T08:41:00.737897+00:00 19994330.275999959558 28999999.978000041097 27870000.001999970526 3954528.900000036228 60389.361825755 2024-03-20T08:41:01.745272+00:00 19994330.281000021845 29000000.008999940008 27869999.999000068754 3955479.069999992847 60389.361837231 2024-03-20T08:41:02.736776+00:00 19994330.278000000864 28999999.993999961764 27870000.019999980927 3958495.954999982845 60389.361848885 2024-03-20T08:41:03.743654+00:00 19994330.280000030994 29000000.041000008583 27870000.055999990553 3955874.009999989998 60389.361860360 2024-03-20T08:41:04.735157+00:00 19994330.275999959558 28999999.953999999911 27869999.922000050545 3954564.077000021935 60389.361872015 2024-03-20T08:41:05.742037+00:00 19994330.275000039488 29000000.009999990463 27870000.059999939054 3950836.953000009060 60389.361883490 2024-03-20T08:41:06.733540+00:00 19994330.278000000864 28999999.985000010580 27869999.914000030607 3956880.978999971878 60389.361895144 2024-03-20T08:41:07.740419+00:00 19994330.277000010014 29000000.034000039101 27870000.074999928474 3958366.009000002872 60389.361906803 2024-03-20T08:41:08.747795+00:00 19994330.279999971390 29000000.000000000000 27869999.976000070572 3957354.999000012875 60389.361918273 2024-03-20T08:41:09.738802+00:00 19994330.280000030994 29000000.003000020981 27870000.083999991417 3959268.030000030994 60389.361929933 2024-03-20T08:41:10.746176+00:00 19994330.273999989033 28999999.971999999136 27869999.914999961853 3957766.993999958038 60389.361941403 2024-03-20T08:41:11.737183+00:00 19994330.279999971390 29000000.003999948502 27870000.029999971390 3955361.967999995220 60389.361953062 2024-03-20T08:41:12.744559+00:00 19994330.274999979883 28999999.983000040054 27869999.965000029653 3958979.988000034820 60389.361964532 2024-03-20T08:41:13.735566+00:00 19994330.280000090599 28999999.998000029474 27870000.006000038236 3953877.060999989975 60389.361976191 2024-03-20T08:41:14.742943+00:00 19994330.278000000864 29000000.021000001580 27869999.982999920845 3954296.981000006199 60389.361987662 2024-03-20T08:41:15.733948+00:00 19994330.278000000864 29000000.015999998897 27870000.015000101179 3952868.996999979019 60389.361999321 2024-03-20T08:41:16.741324+00:00 19994330.275999899954 29000000.013000000268 27870000.037999991328 3953930.972000002861 60389.362010974 2024-03-20T08:41:17.748204+00:00 19994330.276000019163 28999999.969999998808 27869999.944000009447 3951824.098999977112 60389.362022450 2024-03-20T08:41:18.739707+00:00 19994330.277000069618 29000000.035000000149 27870000.034999970347 3958811.837999999989 60389.362034110 2024-03-20T08:41:19.747081+00:00 19994330.279999971390 28999999.974000010639 27870000.032999999821 3956355.042000054847 60389.362045580 2024-03-20T08:41:20.738088+00:00 19994330.278999920934 28999999.960000008345 27869999.918000008911 3952774.083999990951 60389.362057239 2024-03-20T08:41:21.745463+00:00 19994330.281000021845 29000000.044999990612 27870000.081000000238 3956802.964999973774 60389.362068709 2024-03-20T08:41:22.736472+00:00 19994330.278000000864 29000000.002999991179 27869999.969000000507 3959146.925999999046 60389.362080369 2024-03-20T08:41:23.743846+00:00 19994330.275000099093 29000000.025000039488 27869999.984000001103 3956315.143000007141 60389.362091838 2024-03-20T08:41:24.734853+00:00 19994330.276999950409 28999999.973999980837 27870000.025000009686 3958110.893000007141 60389.362103498 2024-03-20T08:41:25.742230+00:00 19994330.276999950409 29000000.000999990851 27870000.028000000864 3954311.995999991894 60389.362114968 2024-03-20T08:41:26.733238+00:00 19994330.282999988645 29000000.026000019163 27869999.956999991089 3952347.058000028133 60389.362126627 2024-03-20T08:41:27.740611+00:00 19994330.275000099093 29000000.000999990851 27870000.005000028759 3956490.868999958038 60389.362138287 2024-03-20T08:41:28.747986+00:00 19994330.278000000864 28999999.966000020504 27870000.018999990076 3951314.159000039101 60389.362149757 2024-03-20T08:41:29.738993+00:00 19994330.279999971390 29000000.006999969482 27869999.949999991804 3953814.987999976147 60389.362161417 2024-03-20T08:41:30.746369+00:00 19994330.271999958903 29000000.005999978632 27870000.013999998569 3953656.008000016212 60389.362172886 2024-03-20T08:41:31.737376+00:00 19994330.277000069618 28999999.967000011355 27870000.017000019550 3954255.010999978054 60389.362184546 2024-03-20T08:41:32.744753+00:00 19994330.281999949366 29000000.076999958605 27869999.992999970913 3953817.925000011921 60389.362196016 2024-03-20T08:41:33.735758+00:00 19994330.278000000864 28999999.970000028610 27869999.985000010580 3953207.005999981891 60389.362207675 2024-03-20T08:41:34.743133+00:00 19994330.276000019163 28999999.975000020117 27869999.995999988168 3950567.064000010025 60389.362219145 2024-03-20T08:41:35.734141+00:00 19994330.276999950409 29000000.034000039101 27870000.054000020027 3954941.000999987125 60389.362230805 2024-03-20T08:41:36.741516+00:00 19994330.277000069618 28999999.958999991417 27869999.960999969393 3959027.958000003826 60389.362242281 2024-03-20T08:41:37.733020+00:00 19994330.278999920934 28999999.985999941826 27870000.029000040144 3957257.884999989998 60389.362253934 2024-03-20T08:41:38.739898+00:00 19994330.279000040144 29000000.024000048637 27869999.990000009537 3957606.159000039101 60389.362265593 2024-03-20T08:41:39.747273+00:00 19994330.276999998838 29000000.000999931246 27870000.021000031382 3954808.896999955177 60389.362277069 2024-03-20T08:41:40.738778+00:00 19994330.280000001192 28999999.960000038147 27869999.916999939829 3954778.065000057220 60389.362288723 2024-03-20T08:41:41.745657+00:00 19994330.278000000864 29000000.054000020027 27870000.042999979109 3955101.032999991905 60389.362300199 2024-03-20T08:41:42.737159+00:00 19994330.275000009686 29000000.011999960989 27870000.059000018984 3950564.954999982845 60389.362311852 2024-03-20T08:41:43.744038+00:00 19994330.275999989361 28999999.965000029653 27869999.937999960035 3954748.957999945153 60389.362323328 2024-03-20T08:41:44.735541+00:00 19994330.283000010997 28999999.988999959081 27870000.014000058174 3955590.043000102043 60389.362334982 2024-03-20T08:41:45.742420+00:00 19994330.277999978513 28999999.995000001043 27869999.932000041008 3953660.973999977112 60389.362346457 2024-03-20T08:41:46.733923+00:00 19994330.277000010014 29000000.009999990463 27870000.033999919891 3953951.959999918938 60389.362358111 2024-03-20T08:41:47.740802+00:00 19994330.275999989361 28999999.998000029474 27870000.055000070482 3950904.039000033867 60389.362369771 2024-03-20T08:41:48.748178+00:00 19994330.276000019163 28999999.978999968618 27869999.934999939054 3960129.037999988068 60389.362381246 2024-03-20T08:41:49.739681+00:00 19994330.280000001192 29000000.022999998182 27870000.019999980927 3953938.018000007141 60389.362392900 2024-03-20T08:41:50.746560+00:00 19994330.280000001192 29000000.001000050455 27870000.047999981791 3950167.952000021935 60389.362404370 2024-03-20T08:41:51.737567+00:00 19994330.278000000864 28999999.986000001431 27869999.971999999136 3954435.978999971878 60389.362416029 2024-03-20T08:41:52.744943+00:00 19994330.273999989033 29000000.019999999553 27870000.020000100136 3953965.065000057220 60389.362427505 2024-03-20T08:41:53.736447+00:00 19994330.278000000864 28999999.977000001818 27869999.955999970436 3952753.885999917984 60389.362439164 2024-03-20T08:41:54.743821+00:00 19994330.274999979883 29000000.015000000596 27870000.044999960810 3955758.104000092018 60389.362450635 2024-03-20T08:41:55.734829+00:00 19994330.284000039101 29000000.004000011832 27870000.022000070661 3957146.973999977112 60389.362462294 2024-03-20T08:41:56.742205+00:00 19994330.275999959558 29000000.015999998897 27870000.025999899954 3953523.860999941826 60389.362473764 2024-03-20T08:41:57.733212+00:00 19994330.277000010014 28999999.971999999136 27869999.960999999195 3954124.222000002861 60389.362485424 2024-03-20T08:41:58.740588+00:00 19994330.280000030994 29000000.038999971002 27869999.986999999732 3953830.947000027169 60389.362497077 2024-03-20T08:41:59.747466+00:00 19994330.275999959558 28999999.939000010490 27869999.995000001043 3955407.932999968994 60389.362508553 2024-03-20T08:42:00.738968+00:00 19994330.278000000864 29000000.051999989897 27869999.954999998212 3952041.027999997139 60389.362520207 2024-03-20T08:42:01.745847+00:00 19994330.276000019163 28999999.981999989599 27869999.986999999732 3953535.914000033867 60389.362531682 2024-03-20T08:42:02.737351+00:00 19994330.282000008970 29000000.011000040919 27870000.025000009686 3954186.125000000000 60389.362543342 2024-03-20T08:42:03.744726+00:00 19994330.276000019163 28999999.993999961764 27870000.012999981642 3953690.937000035774 60389.362554812 2024-03-20T08:42:04.735734+00:00 19994330.276999950409 28999999.982000049204 27870000.040000021458 3950690.075999975204 60389.362566471 2024-03-20T08:42:05.743108+00:00 19994330.278000060469 29000000.024999979883 27869999.952999979258 3950462.967000008095 60389.362577947 2024-03-20T08:42:06.734611+00:00 19994330.278000000864 28999999.986999988556 27869999.998999979347 3954982.085000038147 60389.362589600 2024-03-20T08:42:07.741491+00:00 19994330.276000019163 29000000.016000028700 27870000.029000040144 3950202.901999949943 60389.362601076 2024-03-20T08:42:08.732994+00:00 19994330.278999920934 28999999.998999949545 27870000.009999990463 3952721.950999975204 60389.362612735 2024-03-20T08:42:09.740370+00:00 19994330.279999971390 28999999.961000028998 27869999.962999999523 3954400.124000072014 60389.362624390 2024-03-20T08:42:10.747249+00:00 19994330.275000099093 29000000.014000058174 27869999.980000019073 3952755.912999988068 60389.362635865 2024-03-20T08:42:11.738751+00:00 19994330.278999920934 29000000.009999990463 27870000.071999970824 3949771.973999977112 60389.362647519 2024-03-20T08:42:12.745631+00:00 19994330.276000019163 29000000.021999958903 27869999.962999999523 3952414.976999998093 60389.362658995 2024-03-20T08:42:13.737134+00:00 19994330.276999950409 29000000.013999938965 27870000.018000010401 3953810.116000055801 60389.362670648 2024-03-20T08:42:14.744013+00:00 19994330.281000021845 28999999.942000031471 27870000.013999998569 3956355.972999929916 60389.362682124 2024-03-20T08:42:15.735516+00:00 19994330.277000069618 29000000.031000021845 27869999.961999949068 3954833.963000059128 60389.362693783 2024-03-20T08:42:16.742891+00:00 19994330.278999920934 28999999.973000049591 27870000.013000011444 3953002.049999951851 60389.362705254 2024-03-20T08:42:17.733899+00:00 19994330.277000069618 29000000.052999969572 27869999.970000028610 3954318.937999964226 60389.362716913 2024-03-20T08:42:18.741274+00:00 19994330.278000000864 28999999.944999929518 27870000.016999959946 3950442.049000024796 60389.362728383 2024-03-20T08:42:19.732281+00:00 19994330.276999950409 29000000.029000040144 27869999.949000000954 3953343.953999996185 60389.362740042 2024-03-20T08:42:20.739656+00:00 19994330.281000021845 29000000.016999959946 27870000.022999998182 3957129.037000060081 60389.362751702 2024-03-20T08:42:21.747032+00:00 19994330.276999950409 29000000.017000079155 27870000.075000051409 3949372.990000010002 60389.362763172 2024-03-20T08:42:22.738038+00:00 19994330.277000069618 28999999.962000008672 27869999.929999951273 3952250.016999959946 60389.362774831 2024-03-20T08:42:23.745414+00:00 19994330.278000000864 29000000.004999998957 27870000.041000008583 3953105.008999944199 60389.362786301 2024-03-20T08:42:24.736421+00:00 19994330.272999998182 28999999.971999999136 27869999.997000098228 3954394.001000047196 60389.362797961 2024-03-20T08:42:25.743796+00:00 19994330.279999971390 29000000.021999958903 27869999.982999920845 3949189.009999989998 60389.362809431 2024-03-20T08:42:26.734803+00:00 19994330.284000039101 29000000.001000050455 27869999.996000051498 3953096.916000009049 60389.362821090 2024-03-20T08:42:27.742179+00:00 19994330.278000000864 29000000.002999901772 27870000.015999909490 3956402.983999968041 60389.362832560 2024-03-20T08:42:28.733187+00:00 19994330.269999980927 29000000.008000001311 27869999.931000109762 3954158.046000003815 60389.362844219 2024-03-20T08:42:29.740562+00:00 19994330.281999949366 29000000.019999999553 27870000.069999929518 3958114.968000053894 60389.362855873 2024-03-20T08:42:30.747440+00:00 19994330.275000099093 28999999.942000001669 27870000.014999989420 3957099.998999952804 60389.362867349 2024-03-20T08:42:31.738944+00:00 19994330.276999950409 29000000.043999999762 27870000.011000040919 3955352.090000032913 60389.362879002 2024-03-20T08:42:32.745823+00:00 19994330.279000040144 28999999.977999988943 27869999.897999998182 3956694.975999950897 60389.362890478 2024-03-20T08:42:33.737326+00:00 19994330.278999999166 29000000.019000019878 27870000.115999940783 3955664.993000030983 60389.362902132 2024-03-20T08:42:34.744205+00:00 19994330.280999999493 28999999.994999971241 27869999.968000050634 3954895.981999992859 60389.362913608 2024-03-20T08:42:35.735708+00:00 19994330.272999990731 28999999.986000001431 27869999.980999950320 3955606.960000038147 60389.362925267 2024-03-20T08:42:36.743083+00:00 19994330.280000001192 28999999.990000009537 27870000.006000000983 3954537.000999927986 60389.362936737 2024-03-20T08:42:37.734090+00:00 19994330.276000011712 29000000.001999970526 27870000.015999998897 3954574.088000059128 60389.362948397 2024-03-20T08:42:38.741466+00:00 19994330.278999980539 29000000.016000028700 27869999.982000008225 3956744.018000007141 60389.362959866 2024-03-20T08:42:39.732476+00:00 19994330.279000010341 29000000.003000020981 27870000.098999988288 3959961.820999979973 60389.362971526 2024-03-20T08:42:40.739848+00:00 19994330.275000009686 29000000.025999959558 27869999.925000008196 3954055.208999990951 60389.362983180 2024-03-20T08:42:41.746727+00:00 19994330.278999980539 28999999.986000001431 27869999.958000000566 3954886.924999951851 60389.362994656 2024-03-20T08:42:42.738230+00:00 19994330.275999989361 28999999.961000028998 27870000.022999998182 3957108.991000055801 60389.363006309 2024-03-20T08:42:43.745109+00:00 19994330.279000010341 29000000.023999989033 27869999.947000000626 3952290.029000043869 60389.363017785 2024-03-20T08:42:44.736613+00:00 19994330.278000000864 29000000.011999960989 27870000.039000000805 3950652.958999990951 60389.363029445 2024-03-20T08:42:45.743988+00:00 19994330.280000001192 28999999.952000018209 27870000.047999981791 3952380.005999923218 60389.363040914 2024-03-20T08:42:46.734995+00:00 19994330.277000010014 29000000.004000011832 27869999.897000011057 3952772.975000023842 60389.363052574 2024-03-20T08:42:47.742370+00:00 19994330.277000010014 29000000.026000019163 27870000.060999989510 3955363.101999998093 60389.363064044 2024-03-20T08:42:48.733378+00:00 19994330.275999959558 29000000.004999998957 27869999.975000020117 3952808.940999985207 60389.363075703 2024-03-20T08:42:49.740754+00:00 19994330.278000000864 28999999.985999941826 27870000.026999950409 3949582.876999973785 60389.363087179 2024-03-20T08:42:50.732257+00:00 19994330.281000021845 29000000.019999980927 27870000.041000008583 3955880.116000055801 60389.363098833 2024-03-20T08:42:51.739136+00:00 19994330.277000010014 28999999.978000041097 27869999.953000009060 3950814.924999951851 60389.363110492 2024-03-20T08:42:52.746511+00:00 19994330.277000010014 28999999.996999979019 27869999.985000010580 3955116.012000083923 60389.363121962 2024-03-20T08:42:53.737518+00:00 19994330.278000000864 28999999.973999980837 27870000.051999989897 3953645.069999932777 60389.363133621 2024-03-20T08:42:54.744893+00:00 19994330.278000000864 29000000.035000089556 27869999.988000039011 3955716.917000054847 60389.363145092 2024-03-20T08:42:55.735900+00:00 19994330.273999989033 28999999.975999951363 27869999.995999928564 3959813.018999934196 60389.363156751 2024-03-20T08:42:56.743275+00:00 19994330.282000008970 29000000.024999979883 27869999.981999989599 3950606.009000062943 60389.363168221 2024-03-20T08:42:57.734282+00:00 19994330.278999980539 29000000.004000071436 27870000.074000000954 3954600.102999926079 60389.363179880 2024-03-20T08:42:58.741658+00:00 19994330.277000010014 29000000.011999960989 27869999.894000049680 3954875.013000010978 60389.363191356 2024-03-20T08:42:59.733161+00:00 19994330.277000010014 28999999.996999979019 27870000.067999958992 3954054.933000088204 60389.363203010 2024-03-20T08:43:00.740040+00:00 19994330.276999950409 28999999.993000030518 27869999.922000050545 3951365.003999948967 60389.363214485 2024-03-20T08:43:01.731543+00:00 19994330.279000040144 29000000.011000040919 27870000.097999930382 3956957.976999998093 60389.363226145 2024-03-20T08:43:02.738920+00:00 19994330.276000019163 28999999.972999930382 27869999.946000099182 3955303.016999959946 60389.363237799 2024-03-20T08:43:03.745797+00:00 19994330.284999970347 29000000.054000020027 27869999.982999920845 3961623.953000069130 60389.363249274 2024-03-20T08:43:04.737301+00:00 19994330.271999958903 28999999.950999978930 27870000.006000038236 3952868.100999950897 60389.363260928 2024-03-20T08:43:05.744181+00:00 19994330.279000040144 28999999.999000009149 27870000.034999970347 3950534.909000039101 60389.363272404 2024-03-20T08:43:06.735683+00:00 19994330.274999979883 29000000.028999999166 27869999.950999978930 3955883.003000020981 60389.363284057 2024-03-20T08:43:07.742562+00:00 19994330.277000069618 28999999.964999999851 27870000.037000060081 3952910.995999931823 60389.363295533 2024-03-20T08:43:08.734065+00:00 19994330.276999950409 29000000.037000000477 27870000.021000031382 3953083.995000004768 60389.363307192 2024-03-20T08:43:09.741442+00:00 19994330.284999970347 29000000.010000009090 27870000.006999969482 3953380.008000016212 60389.363318663 2024-03-20T08:43:10.732449+00:00 19994330.276000019163 28999999.956999991089 27869999.971999999136 3958771.141999959946 60389.363330322 2024-03-20T08:43:11.739824+00:00 19994330.274999979883 29000000.008999999613 27870000.057000041008 3951499.867000102997 60389.363341976 2024-03-20T08:43:12.746702+00:00 19994330.279000040144 29000000.020000010729 27869999.977999929339 3953140.021999955177 60389.363353452 2024-03-20T08:43:13.738206+00:00 19994330.276000019163 28999999.956000000238 27869999.968999978155 3953387.006000041962 60389.363365105 2024-03-20T08:43:14.745085+00:00 19994330.278999920934 29000000.032999988645 27869999.995999999344 3956876.038999915123 60389.363376581 2024-03-20T08:43:15.736588+00:00 19994330.280000090599 29000000.008000019938 27870000.000000000000 3954156.935999989975 60389.363388240 2024-03-20T08:43:16.743964+00:00 19994330.276999950409 29000000.001999970526 27869999.973000001162 3954904.049000024796 60389.363399711 2024-03-20T08:43:17.734970+00:00 19994330.278000000864 28999999.980000019073 27870000.048000011593 3954403.068000078201 60389.363411370 2024-03-20T08:43:18.742345+00:00 19994330.276000019163 29000000.018999990076 27869999.991999980062 3952868.879999995232 60389.363422840 2024-03-20T08:43:19.733353+00:00 19994330.278000000864 28999999.982999980450 27869999.997999999672 3957549.969999908935 60389.363434494 2024-03-20T08:43:20.740232+00:00 19994330.278000000864 28999999.985000010580 27869999.966000020504 3952472.167999982834 60389.363445969 2024-03-20T08:43:21.731735+00:00 19994330.284999970347 29000000.041999999434 27870000.033999979496 3954995.880000113975 60389.363457629 2024-03-20T08:43:22.739110+00:00 19994330.269999980927 28999999.953000009060 27869999.921000000089 3956046.046000003815 60389.363469282 2024-03-20T08:43:23.745989+00:00 19994330.276000019163 29000000.027999941260 27870000.091000020504 3953369.006999969017 60389.363480758 2024-03-20T08:43:24.737492+00:00 19994330.282999988645 28999999.994000080973 27870000.008000019938 3954512.980999947060 60389.363492412 2024-03-20T08:43:25.744372+00:00 19994330.274000048637 29000000.028999920934 27869999.935999989510 3956059.963000059128 60389.363503887 2024-03-20T08:43:26.735875+00:00 19994330.278000000864 28999999.953999999911 27870000.046999990940 3955061.937999964226 60389.363515547 2024-03-20T08:43:27.743250+00:00 19994330.278000000864 29000000.060000058264 27869999.976000010967 3951018.059999942780 60389.363527017 2024-03-20T08:43:28.734257+00:00 19994330.280000001192 28999999.932000041008 27869999.973999980837 3949692.994000076782 60389.363538676 2024-03-20T08:43:29.741633+00:00 19994330.274999998510 29000000.049999948591 27870000.045000020415 3959679.077000021935 60389.363550146 2024-03-20T08:43:30.732643+00:00 19994330.278000000864 29000000.024000048637 27870000.038999971002 3950831.950999975204 60389.363561800 2024-03-20T08:43:31.739519+00:00 19994330.277000010014 28999999.962999939919 27869999.954999979585 3961587.990000010002 60389.363573276 2024-03-20T08:43:32.731022+00:00 19994330.281999990344 28999999.970999959856 27869999.914000030607 3955339.016000031959 60389.363584929 2024-03-20T08:43:33.737901+00:00 19994330.279000010341 29000000.026000019163 27870000.074999991804 3957761.952999948990 60389.363596589 2024-03-20T08:43:34.745277+00:00 19994330.272999998182 28999999.971999999136 27869999.967000011355 3957935.939000010025 60389.363608059 2024-03-20T08:43:35.736284+00:00 19994330.281999979168 29000000.027000069618 27870000.052000049502 3960698.174000024796 60389.363619718 2024-03-20T08:43:36.743659+00:00 19994330.275000009686 28999999.988999959081 27869999.977999929339 3949985.921000003815 60389.363631194 2024-03-20T08:43:37.735162+00:00 19994330.278000000864 29000000.021999958903 27869999.994000080973 3954924.083999990951 60389.363642848 2024-03-20T08:43:38.742041+00:00 19994330.280000001192 28999999.980000019073 27869999.967999938875 3956700.876999973785 60389.363654323 2024-03-20T08:43:39.733546+00:00 19994330.275000009686 29000000.006999969482 27870000.092000011355 3955978.077000021935 60389.363665977 2024-03-20T08:43:40.740424+00:00 19994330.280000030994 28999999.976000070572 27869999.899000048637 3951202.950999975204 60389.363677453 2024-03-20T08:43:41.731929+00:00 19994330.274999979883 29000000.031999949366 27869999.995999928564 3960954.976999998093 60389.363689112 2024-03-20T08:43:42.739302+00:00 19994330.278000000864 29000000.004000000656 27870000.087000008672 3964510.009999989998 60389.363700766 2024-03-20T08:43:43.746181+00:00 19994330.278999980539 28999999.971000000834 27869999.944000009447 3954533.037000060081 60389.363712242 2024-03-20T08:43:44.737685+00:00 19994330.275000039488 29000000.017999991775 27870000.024000048637 3954800.989999889862 60389.363723896 2024-03-20T08:43:45.744564+00:00 19994330.283999979496 29000000.032000008970 27869999.980999950320 3954306.031000018120 60389.363735371 2024-03-20T08:43:46.736069+00:00 19994330.278000000864 28999999.955000009388 27870000.013000011444 3960887.912999988068 60389.363747025 2024-03-20T08:43:47.742947+00:00 19994330.272000011057 28999999.981999989599 27869999.996999979019 3960699.075000048149 60389.363758501 2024-03-20T08:43:48.734449+00:00 19994330.277000010014 29000000.004000011832 27870000.040000081062 3960615.929999948014 60389.363770160 2024-03-20T08:43:49.741825+00:00 19994330.276999950409 29000000.002999991179 27869999.977999929339 3959799.090000032913 60389.363781630 2024-03-20T08:43:50.732832+00:00 19994330.282000008970 29000000.018000010401 27869999.952000018209 3958699.858000040054 60389.363793289 2024-03-20T08:43:51.740207+00:00 19994330.277000010014 29000000.020999971777 27870000.022999998182 3958249.072000027169 60389.363804759 2024-03-20T08:43:52.731214+00:00 19994330.278000000864 28999999.995000001043 27870000.013999938965 3958053.984999895096 60389.363816419 2024-03-20T08:43:53.738589+00:00 19994330.278000000864 28999999.985000010580 27869999.999000001699 3954739.050999999046 60389.363828078 2024-03-20T08:43:54.745965+00:00 19994330.274000048637 28999999.989000018686 27869999.997000001371 3960310.046000003815 60389.363839548 2024-03-20T08:43:55.736972+00:00 19994330.276999950409 29000000.032999988645 27870000.028000000864 3956505.991000055801 60389.363851208 2024-03-20T08:43:56.744348+00:00 19994330.281000021845 28999999.963999990374 27869999.971999999136 3958032.957999945153 60389.363862677 2024-03-20T08:43:57.735354+00:00 19994330.282999988645 28999999.967999991030 27870000.013000011444 3960208.055000067223 60389.363874337 2024-03-20T08:43:58.742729+00:00 19994330.274000048637 29000000.031000021845 27870000.032999988645 3957028.952000000048 60389.363885807 2024-03-20T08:43:59.733737+00:00 19994330.274999979883 29000000.006999969482 27869999.986999988556 3953405.024000000209 60389.363897467 2024-03-20T08:44:00.741112+00:00 19994330.278000000864 29000000.034999970347 27869999.948000010103 3957128.961000000127 60389.363908937 2024-03-20T08:44:01.732120+00:00 19994330.279999971390 28999999.979000091553 27869999.989000018686 3960111.901000001002 60389.363920596 2024-03-20T08:44:02.739496+00:00 19994330.278000000864 29000000.006999969482 27870000.023999989033 3961095.158999999985 60389.363932072 2024-03-20T08:44:03.730997+00:00 19994330.279999971390 28999999.973000049591 27869999.984999950975 3959188.987999998033 60389.363943725 2024-03-20T08:44:04.737877+00:00 19994330.277000069618 29000000.028999920934 27869999.997000038624 3955193.884000000078 60389.363955385 2024-03-20T08:44:05.745252+00:00 19994330.276000019163 28999999.981000069529 27869999.951999958605 3954886.020000002813 60389.363966855 2024-03-20T08:44:06.736259+00:00 19994330.278000000864 28999999.995000001043 27870000.025000039488 3959792.057999995071 60389.363978514 2024-03-20T08:44:07.743634+00:00 19994330.280999898911 29000000.044999960810 27870000.140999969095 3958994.936000003945 60389.363989990 2024-03-20T08:44:08.735137+00:00 19994330.277000069618 28999999.978999968618 27869999.891000028700 3958354.010999999940 60389.364001644 2024-03-20T08:44:09.742016+00:00 19994330.278000000864 28999999.986000061035 27870000.001999970526 3956170.928999998141 60389.364013120 2024-03-20T08:44:10.733520+00:00 19994330.276999950409 29000000.013000011444 27869999.994000021368 3955640.115000002086 60389.364024773 2024-03-20T08:44:11.740399+00:00 19994330.278000000864 28999999.977000001818 27869999.982000049204 3958139.972000002861 60389.364036249 2024-03-20T08:44:12.731905+00:00 19994330.274000048637 29000000.026999950409 27870000.035999890417 3954555.040999994148 60389.364047903 2024-03-20T08:44:13.738783+00:00 19994330.279999971390 28999999.977000001818 27870000.012000080198 3951079.943000004161 60389.364059378 2024-03-20T08:44:14.730285+00:00 19994330.278000000864 29000000.001000050455 27870000.039999961853 3960121.152000003029 60389.364071038 2024-03-20T08:44:15.737660+00:00 19994330.278000000864 28999999.990000009537 27869999.983000040054 3956808.890000001062 60389.364082691 2024-03-20T08:44:16.744539+00:00 19994330.277000069618 29000000.030999898911 27870000.032999988645 3955094.953999996185 60389.364094167 2024-03-20T08:44:17.736042+00:00 19994330.280999898911 29000000.014000058174 27869999.954999919981 3951931.048999994993 60389.364105821 2024-03-20T08:44:18.742921+00:00 19994330.275000099093 28999999.986999988556 27869999.918000098318 3956008.965000004042 60389.364117296 2024-03-20T08:44:19.734424+00:00 19994330.276999950409 28999999.965999998152 27870000.099999900907 3956791.028999999166 60389.364128950 2024-03-20T08:44:20.741304+00:00 19994330.280000001192 29000000.024000000209 27869999.935999989510 3958118.996000006795 60389.364140426 2024-03-20T08:44:21.732807+00:00 19994330.278000000864 28999999.959999989718 27869999.998000029474 3950768.052999988198 60389.364152086 2024-03-20T08:44:22.740183+00:00 19994330.278000000864 29000000.019000008702 27870000.013000011444 3953345.924000009894 60389.364163555 2024-03-20T08:44:23.731189+00:00 19994330.277000010014 29000000.031999990344 27869999.970999959856 3954457.972000002861 60389.364175215 2024-03-20T08:44:24.738566+00:00 19994330.274999991059 28999999.943000018597 27869999.963000059128 3958575.123999997973 60389.364186869 2024-03-20T08:44:25.745444+00:00 19994330.278999999166 29000000.023999989033 27870000.136999960989 3959382.938999996055 60389.364198339 2024-03-20T08:44:26.736451+00:00 19994330.280000019819 29000000.011000011116 27869999.924000021070 3958107.960000007879 60389.364209998 2024-03-20T08:44:27.743826+00:00 19994330.278000000864 29000000.015999998897 27870000.013000011444 3955647.038999990094 60389.364221468 2024-03-20T08:44:28.734833+00:00 19994330.276999980211 28999999.985000010580 27870000.037999991328 3955487.964000002015 60389.364233127 2024-03-20T08:44:29.742208+00:00 19994330.277000010014 28999999.989999949932 27870000.037999991328 3952192.998999997973 60389.364244603 2024-03-20T08:44:30.733712+00:00 19994330.277000010014 29000000.003000020981 27869999.983999971300 3954786.056999995839 60389.364256257 2024-03-20T08:44:31.740592+00:00 19994330.273999989033 28999999.977999988943 27869999.881999999285 3957856.981000006199 60389.364267732 2024-03-20T08:44:32.732094+00:00 19994330.284000009298 29000000.046999990940 27870000.032999999821 3954700.983000009786 60389.364279392 2024-03-20T08:44:33.739469+00:00 19994330.274999979883 28999999.971000019461 27870000.015000000596 3953069.986000000965 60389.364290862 2024-03-20T08:44:34.730478+00:00 19994330.278000000864 28999999.976000010967 27870000.006999999285 3956151.044999986887 60389.364302522 2024-03-20T08:44:35.737852+00:00 19994330.279000040144 29000000.063000019640 27869999.975000008941 3958087.101000010967 60389.364314175 2024-03-20T08:44:36.744731+00:00 19994330.274999979883 28999999.947999950498 27870000.021999981254 3957730.861999989022 60389.364325651 2024-03-20T08:44:37.736234+00:00 19994330.282999988645 29000000.042000059038 27870000.052000019699 3953199.967999995220 60389.364337305 2024-03-20T08:44:38.743113+00:00 19994330.272999998182 28999999.998999949545 27870000.000000000000 3955844.997000008821 60389.364348780 2024-03-20T08:44:39.734618+00:00 19994330.280000030994 29000000.001999970526 27870000.008999999613 3957123.080000013113 60389.364360434 2024-03-20T08:44:40.741496+00:00 19994330.278999980539 28999999.995000001043 27869999.963999990374 3956686.957999974024 60389.364371910 2024-03-20T08:44:41.732999+00:00 19994330.275999959558 29000000.001000050455 27870000.041000008583 3958875.006000012159 60389.364383569 2024-03-20T08:44:42.740374+00:00 19994330.277000010014 28999999.981999989599 27869999.929000020027 3962132.030000001192 60389.364395039 2024-03-20T08:44:43.731381+00:00 19994330.277000010014 29000000.006000038236 27870000.029999971390 3957731.923999994993 60389.364406698 2024-03-20T08:44:44.738756+00:00 19994330.282000008970 28999999.972999930382 27869999.924000021070 3951754.939000010025 60389.364418169 2024-03-20T08:44:45.729763+00:00 19994330.277000010014 28999999.996000051498 27870000.037999991328 3956582.162999988068 60389.364429828 2024-03-20T08:44:46.737139+00:00 19994330.276000019163 29000000.005999919027 27869999.964999970049 3957739.974999994040 60389.364441481 2024-03-20T08:44:47.744019+00:00 19994330.278999920934 29000000.044000029564 27870000.043000038713 3957261.927000015974 60389.364452957 2024-03-20T08:44:48.735521+00:00 19994330.277000069618 29000000.004000071436 27870000.047999981791 3957707.025999993086 60389.364464611 2024-03-20T08:44:49.742400+00:00 19994330.276999950409 28999999.977000001818 27870000.006999969482 3953252.080000013113 60389.364476087 2024-03-20T08:44:50.733904+00:00 19994330.281000021845 29000000.011999960989 27869999.999000009149 3953326.966999977827 60389.364487746 2024-03-20T08:44:51.741279+00:00 19994330.276000019163 28999999.983000040054 27870000.001000050455 3959822.982000023127 60389.364499216 2024-03-20T08:44:52.732286+00:00 19994330.281000021845 29000000.000000000000 27869999.963999990374 3959821.020999997854 60389.364510876 2024-03-20T08:44:53.739662+00:00 19994330.272999998182 29000000.018000010401 27870000.023999929428 3960926.980999975931 60389.364522346 2024-03-20T08:44:54.730668+00:00 19994330.278000000864 28999999.971999999136 27870000.029000040144 3958103.929000020027 60389.364534005 2024-03-20T08:44:55.738044+00:00 19994330.276999950409 29000000.029999971390 27869999.998000029474 3958479.945999979973 60389.364545665 2024-03-20T08:44:56.745419+00:00 19994330.279999971390 28999999.949999999255 27869999.968999978155 3959658.122000008821 60389.364557134 2024-03-20T08:44:57.736426+00:00 19994330.279000040144 29000000.024000000209 27869999.980999950320 3956509.960000007879 60389.364568794 2024-03-20T08:44:58.743801+00:00 19994330.276999950409 29000000.004999998957 27870000.011000040919 3956023.067999988794 60389.364580264 2024-03-20T08:44:59.734810+00:00 19994330.276000019163 29000000.016999989748 27870000.019000049680 3962454.962000011932 60389.364591924 2024-03-20T08:45:00.742185+00:00 19994330.277000069618 28999999.988999988884 27869999.940999981016 3955052.014999986161 60389.364603393 2024-03-20T08:45:01.733191+00:00 19994330.276999950409 28999999.981000009924 27869999.998999949545 3957278.922000021208 60389.364615053 2024-03-20T08:45:02.740566+00:00 19994330.282999988645 29000000.011999990791 27870000.046000000089 3961159.072999984026 60389.364626523 2024-03-20T08:45:03.731573+00:00 19994330.276000019163 29000000.022999998182 27869999.978999968618 3959222.006000012159 60389.364638182 2024-03-20T08:45:04.738949+00:00 19994330.276999950409 28999999.996000021696 27869999.984000090510 3957002.986000000965 60389.364649653 2024-03-20T08:45:05.729955+00:00 19994330.278000000864 29000000.005999978632 27870000.005999919027 3962714.982999979984 60389.364661312 2024-03-20T08:45:06.737331+00:00 19994330.275000099093 28999999.979000028223 27870000.042000059038 3960921.054000020027 60389.364672971 2024-03-20T08:45:07.744706+00:00 19994330.282999988645 29000000.011999960989 27869999.977999929339 3957156.890999972820 60389.364684441 2024-03-20T08:45:08.735713+00:00 19994330.273999929428 29000000.034000039101 27869999.993000030518 3959499.015000044834 60389.364696100 2024-03-20T08:45:09.743088+00:00 19994330.282000061125 28999999.966999951750 27870000.042000059038 3960662.990999997128 60389.364707571 2024-03-20T08:45:10.734095+00:00 19994330.274999979883 28999999.993000030518 27869999.916999999434 3955951.029999970924 60389.364719230 2024-03-20T08:45:11.741471+00:00 19994330.276999950409 28999999.972999989986 27870000.087000001222 3954863.039000033867 60389.364730706 2024-03-20T08:45:12.732974+00:00 19994330.277000069618 29000000.017000019550 27869999.967999991030 3951885.974999963772 60389.364742365 2024-03-20T08:45:13.740351+00:00 19994330.281000021845 29000000.000999990851 27869999.975999999791 3956112.972000002861 60389.364753835 2024-03-20T08:45:14.731356+00:00 19994330.276999998838 29000000.055999990553 27870000.059000000358 3955777.101999998093 60389.364765489 2024-03-20T08:45:15.738235+00:00 19994330.278000000864 28999999.947000030428 27869999.937999989837 3954876.883000016212 60389.364776964 2024-03-20T08:45:16.729739+00:00 19994330.278000000864 28999999.995999928564 27869999.940000001341 3950049.098999977112 60389.364788624 2024-03-20T08:45:17.737115+00:00 19994330.276000011712 29000000.002000089735 27870000.041000008583 3953754.014999986161 60389.364800278 2024-03-20T08:45:18.743994+00:00 19994330.278000000864 28999999.971999999136 27869999.969999998808 3957230.884000002872 60389.364811748 2024-03-20T08:45:19.735000+00:00 19994330.276999998838 29000000.018999930471 27870000.056999981403 3952222.098000050057 60389.364823407 2024-03-20T08:45:20.742375+00:00 19994330.282000008970 29000000.027000069618 27870000.052000049502 3956787.881999969017 60389.364834883 2024-03-20T08:45:21.733878+00:00 19994330.277000010014 29000000.008999940008 27869999.940999981016 3958410.082000017166 60389.364846536 2024-03-20T08:45:22.740758+00:00 19994330.276999980211 28999999.985999941826 27870000.004999998957 3953402.971000016201 60389.364858012 2024-03-20T08:45:23.732261+00:00 19994330.278000000864 28999999.978000041097 27870000.045000020415 3956107.015999972820 60389.364869666 2024-03-20T08:45:24.739140+00:00 19994330.275000009686 28999999.983999971300 27869999.996999979019 3954003.866999983788 60389.364881136 2024-03-20T08:45:25.730147+00:00 19994330.279000010341 28999999.989000078291 27869999.980000019073 3950321.095000029076 60389.364892796 2024-03-20T08:45:26.737522+00:00 19994330.277000010014 29000000.009999990463 27869999.977000001818 3958189.029999970924 60389.364904271 2024-03-20T08:45:27.729026+00:00 19994330.282000008970 29000000.049999948591 27870000.064000010490 3952382.054000020027 60389.364915931 2024-03-20T08:45:28.736401+00:00 19994330.273999989033 28999999.973000049591 27869999.967999991030 3955244.963999987114 60389.364927584 2024-03-20T08:45:29.743281+00:00 19994330.278999980539 29000000.008000019938 27869999.991999980062 3962062.012000023853 60389.364939060 2024-03-20T08:45:30.734784+00:00 19994330.276000019163 28999999.985000010580 27869999.968999978155 3961214.967000008095 60389.364950714 2024-03-20T08:45:31.741663+00:00 19994330.276999950409 29000000.029999971390 27870000.077000018209 3955634.995000004768 60389.364962189 2024-03-20T08:45:32.733166+00:00 19994330.278000000864 28999999.957999940962 27869999.962000008672 3951576.957999945153 60389.364973843 2024-03-20T08:45:33.740045+00:00 19994330.281000021845 29000000.043999999762 27869999.916999939829 3958447.078000009060 60389.364985319 2024-03-20T08:45:34.731551+00:00 19994330.278999980539 28999999.997000001371 27870000.090000029653 3956955.039000033867 60389.364996978 2024-03-20T08:45:35.738924+00:00 19994330.274000048637 28999999.969999998808 27870000.008000019938 3957484.925999999046 60389.365008448 2024-03-20T08:45:36.729931+00:00 19994330.278000000864 29000000.000999998301 27869999.967000011355 3957243.018000007141 60389.365020107 2024-03-20T08:45:37.737306+00:00 19994330.275999959558 28999999.972999989986 27869999.993999961764 3954796.982999979984 60389.365031761 2024-03-20T08:45:38.744185+00:00 19994330.284000039101 29000000.041999999434 27869999.991999980062 3960803.029999970924 60389.365043237 2024-03-20T08:45:39.735689+00:00 19994330.275999959558 28999999.958000000566 27870000.004999998957 3952664.980000019073 60389.365054897 2024-03-20T08:45:40.743064+00:00 19994330.276000019163 29000000.062000010163 27870000.027000069618 3952001.053000032902 60389.365066366 2024-03-20T08:45:41.734070+00:00 19994330.279000040144 28999999.969000011683 27870000.000999931246 3951865.949999988079 60389.365078020 2024-03-20T08:45:42.740952+00:00 19994330.273999929428 29000000.050000008196 27869999.968000050634 3953555.000000000000 60389.365089496 2024-03-20T08:45:43.732453+00:00 19994330.279000040144 28999999.953999999911 27869999.955000039190 3949960.009000002872 60389.365101155 2024-03-20T08:45:44.739828+00:00 19994330.281000021845 29000000.020999971777 27870000.042999979109 3955260.020999968052 60389.365112626 2024-03-20T08:45:45.730835+00:00 19994330.278999920934 28999999.994000021368 27869999.965999960899 3949277.990000010002 60389.365124285 2024-03-20T08:45:46.738211+00:00 19994330.274000048637 28999999.984000030905 27870000.055000070482 3956141.028999983799 60389.365135755 2024-03-20T08:45:47.729218+00:00 19994330.278000000864 28999999.987999979407 27869999.994999889284 3961746.992000042927 60389.365147414 2024-03-20T08:45:48.736593+00:00 19994330.278000000864 29000000.065999981016 27870000.022999998182 3955065.931999980938 60389.365159068 2024-03-20T08:45:49.743472+00:00 19994330.279999971390 28999999.988000039011 27869999.995999999344 3955713.108999968041 60389.365170544 2024-03-20T08:45:50.734975+00:00 19994330.277000069618 28999999.961999949068 27870000.004000000656 3955383.952000021935 60389.365182203 2024-03-20T08:45:51.742350+00:00 19994330.276999950409 28999999.996999979019 27869999.947999998927 3956746.064999998081 60389.365193673 2024-03-20T08:45:52.733358+00:00 19994330.279999971390 28999999.981000069529 27869999.940000008792 3956400.948000013828 60389.365205333 2024-03-20T08:45:53.740733+00:00 19994330.274000048637 29000000.046000000089 27870000.040999978781 3955870.060000001919 60389.365216803 2024-03-20T08:45:54.731741+00:00 19994330.278000000864 28999999.990000009537 27870000.094000011683 3953457.944000006188 60389.365228462 2024-03-20T08:45:55.739115+00:00 19994330.278999920934 29000000.000999931246 27870000.008999999613 3953788.885999978054 60389.365239978 2024-03-20T08:45:56.734090+00:00 19994330.279000040144 29000000.007000088692 27869999.958999991417 3955017.032999991905 60389.365251591 2024-03-20T08:45:57.737498+00:00 19994330.277000069618 28999999.990999940783 27870000.021000031382 3954356.020000040997 60389.365263062 2024-03-20T08:45:58.728505+00:00 19994330.280999898911 28999999.995000001043 27870000.003999948502 3961349.977999985218 60389.365274721 2024-03-20T08:45:59.735880+00:00 19994330.277000069618 28999999.985000010580 27869999.904000040144 3957323.102999985218 60389.365286374 2024-03-20T08:46:00.742759+00:00 19994330.276000019163 29000000.016000028700 27870000.043999969959 3962085.914000033867 60389.365297850 2024-03-20T08:46:01.734262+00:00 19994330.276999950409 29000000.013999938965 27869999.968999978155 3958460.075999975204 60389.365309509 2024-03-20T08:46:02.741638+00:00 19994330.278000000864 28999999.953999999911 27870000.049000021070 3956540.997999966145 60389.365320985 2024-03-20T08:46:03.733142+00:00 19994330.281000021845 29000000.022999998182 27869999.977999988943 3956734.954000055790 60389.365332639 2024-03-20T08:46:04.740020+00:00 19994330.274999979883 29000000.004999998957 27870000.023999989033 3951760.960999966133 60389.365344115 2024-03-20T08:46:05.731523+00:00 19994330.276999950409 28999999.963999990374 27869999.959000051022 3955088.018999993801 60389.365355769 2024-03-20T08:46:06.738402+00:00 19994330.277000069618 29000000.004999998957 27870000.030999958515 3950581.125999987125 60389.365367238 2024-03-20T08:46:07.729410+00:00 19994330.276999998838 29000000.012000080198 27869999.949000060558 3956379.928000032902 60389.365378898 2024-03-20T08:46:08.736785+00:00 19994330.280999999493 29000000.016999959946 27870000.039999961853 3954515.916999996174 60389.365390557 2024-03-20T08:46:09.744161+00:00 19994330.276000000536 29000000.019999980927 27870000.054000020027 3954713.125000000000 60389.365402027 2024-03-20T08:46:10.735168+00:00 19994330.280000001192 29000000.010000001639 27870000.021000031382 3957223.922999978065 60389.365413687 2024-03-20T08:46:11.742542+00:00 19994330.274999991059 28999999.988000001758 27869999.910999890417 3954087.962999999989 60389.365425162 2024-03-20T08:46:12.734047+00:00 19994330.277000010014 28999999.963000010699 27870000.031000021845 3958289.078000009060 60389.365436816 2024-03-20T08:46:13.740925+00:00 19994330.277999978513 29000000.006999999285 27869999.994000080973 3958259.931999980938 60389.365448292 2024-03-20T08:46:14.732428+00:00 19994330.280000001192 28999999.998999979347 27869999.942999958992 3956297.055000067223 60389.365459946 2024-03-20T08:46:15.739307+00:00 19994330.279000010341 28999999.997000008821 27870000.031999949366 3955353.985000013839 60389.365471421 2024-03-20T08:46:16.730810+00:00 19994330.275999989361 29000000.008999999613 27870000.050000071526 3958314.906999946106 60389.365483075 2024-03-20T08:46:17.737690+00:00 19994330.280000001192 29000000.025999989361 27869999.980999950320 3956840.095999956131 60389.365494551 2024-03-20T08:46:18.729193+00:00 19994330.275000009686 29000000.004999998957 27869999.986999988556 3954226.024000049103 60389.365506205 2024-03-20T08:46:19.736072+00:00 19994330.280999988317 28999999.986999988556 27869999.994000080973 3953316.929000020027 60389.365517864 2024-03-20T08:46:20.743447+00:00 19994330.275999989361 28999999.986000001431 27870000.036000009626 3957733.041000009049 60389.365529340 2024-03-20T08:46:21.734950+00:00 19994330.281000021845 28999999.991000000387 27869999.916000008583 3957762.000999927986 60389.365540993 2024-03-20T08:46:22.741830+00:00 19994330.273999989033 29000000.013999998569 27870000.103999968618 3954299.060000061989 60389.365552469 2024-03-20T08:46:23.733333+00:00 19994330.277000010014 29000000.021000031382 27869999.929000020027 3952909.880999923218 60389.365564123 2024-03-20T08:46:24.740212+00:00 19994330.278999980539 28999999.991000000387 27870000.044999960810 3956731.040000081062 60389.365575599 2024-03-20T08:46:25.731715+00:00 19994330.277000010014 28999999.994000021368 27869999.985000010580 3954428.013000010978 60389.365587252 2024-03-20T08:46:26.738596+00:00 19994330.278000000864 29000000.004999998957 27869999.952000018209 3954021.077000021935 60389.365598722 2024-03-20T08:46:27.729601+00:00 19994330.278000000864 29000000.000999990851 27869999.995000001043 3953353.990999937057 60389.365610382 2024-03-20T08:46:28.736977+00:00 19994330.280000030994 28999999.989999949932 27870000.061000000685 3953685.960999966133 60389.365621852 2024-03-20T08:46:29.727984+00:00 19994330.274999979883 28999999.989000078291 27869999.944000009447 3951303.050999999046 60389.365633511 2024-03-20T08:46:30.735359+00:00 19994330.273999989033 28999999.998999949545 27870000.018999990076 3956831.971000074875 60389.365645165 2024-03-20T08:46:31.742238+00:00 19994330.280000030994 29000000.019999980927 27870000.032000008970 3956546.893999934196 60389.365656640 2024-03-20T08:46:32.733741+00:00 19994330.280999958515 28999999.975000020117 27870000.032000008970 3956791.049000024796 60389.365668300 2024-03-20T08:46:33.741117+00:00 19994330.278000060469 29000000.019999980927 27869999.966999981552 3950891.032999991905 60389.365679770 2024-03-20T08:46:34.732124+00:00 19994330.278999920934 29000000.028000000864 27869999.961000028998 3950035.060000061989 60389.365691429 2024-03-20T08:46:35.739499+00:00 19994330.276000019163 28999999.973999980837 27870000.058999989182 3956312.792999982834 60389.365702899 2024-03-20T08:46:36.730506+00:00 19994330.276000019163 28999999.966000080109 27869999.945000018924 3957456.146999955177 60389.365714559 2024-03-20T08:46:37.737881+00:00 19994330.278000000864 29000000.049999948591 27870000.037999991328 3952150.001000047196 60389.365726029 2024-03-20T08:46:38.728889+00:00 19994330.281000021845 28999999.983999971300 27869999.986000001431 3959954.944000006188 60389.365737688 2024-03-20T08:46:39.736265+00:00 19994330.278000000864 29000000.000000000000 27870000.060999989510 3952204.983999968041 60389.365749348 2024-03-20T08:46:40.743639+00:00 19994330.273999929428 28999999.991000059992 27869999.893000010401 3953162.947000027169 60389.365760818 2024-03-20T08:46:41.734647+00:00 19994330.280000090599 28999999.988000039011 27870000.069999989122 3952036.093999981880 60389.365772477 2024-03-20T08:46:42.742021+00:00 19994330.276000019163 29000000.020999908447 27869999.949000000954 3956103.123999952804 60389.365783953 2024-03-20T08:46:43.733526+00:00 19994330.279999971390 29000000.017000079155 27870000.040000021458 3953657.887000083923 60389.365795607 2024-03-20T08:46:44.740404+00:00 19994330.274999979883 28999999.952999949455 27870000.038999971002 3956378.970999956131 60389.365807076 2024-03-20T08:46:45.731411+00:00 19994330.279000040144 29000000.036000009626 27869999.955000039190 3954605.965000032913 60389.365818736 2024-03-20T08:46:46.738787+00:00 19994330.280999898911 28999999.999000068754 27870000.057999968529 3957286.034999967087 60389.365830212 2024-03-20T08:46:47.730291+00:00 19994330.275000099093 28999999.980999998748 27869999.952999949455 3952402.018000007141 60389.365841866 2024-03-20T08:46:48.737168+00:00 19994330.278000000864 29000000.015999998897 27869999.929000020027 3955095.050999999046 60389.365853341 2024-03-20T08:46:49.728672+00:00 19994330.274999979883 28999999.969000000507 27870000.088999990374 3954788.958999990951 60389.365864995 2024-03-20T08:46:50.735551+00:00 19994330.282999988645 29000000.035000000149 27869999.924000021070 3951878.957999945153 60389.365876654 2024-03-20T08:46:51.742927+00:00 19994330.276000019163 28999999.947999998927 27870000.039999961853 3951081.060000061989 60389.365888124 2024-03-20T08:46:52.733933+00:00 19994330.278999920934 29000000.023999989033 27869999.958000060171 3958197.981999992859 60389.365899784 2024-03-20T08:46:53.741309+00:00 19994330.275000099093 29000000.025000009686 27870000.041999939829 3953281.988999962807 60389.365911254 2024-03-20T08:46:54.732317+00:00 19994330.279999971390 28999999.985000010580 27870000.050999999046 3951662.972000002861 60389.365922913 2024-03-20T08:46:55.739691+00:00 19994330.276999950409 29000000.037000000477 27869999.911000009626 3951351.070999979973 60389.365934383 2024-03-20T08:46:56.730698+00:00 19994330.277000069618 28999999.948999971151 27870000.063000079244 3953622.953999996185 60389.365946042 2024-03-20T08:46:57.738075+00:00 19994330.278999920934 29000000.029000040144 27869999.986999988556 3956327.027999997139 60389.365957518 2024-03-20T08:46:58.729576+00:00 19994330.276000019163 28999999.995999988168 27870000.038999918848 3956000.969000101089 60389.365969172 2024-03-20T08:46:59.736456+00:00 19994330.278000000864 28999999.988999959081 27869999.957000020891 3954872.044999957085 60389.365980648 2024-03-20T08:47:00.727959+00:00 19994330.277000069618 28999999.964000049978 27869999.937000039965 3960988.949000000954 60389.365992301 2024-03-20T08:47:01.734838+00:00 19994330.278999999166 29000000.009999990463 27870000.055999990553 3956100.032999991905 60389.366003961 2024-03-20T08:47:02.742215+00:00 19994330.276999998838 29000000.025999959558 27869999.983000040054 3950280.894000052940 60389.366015431 2024-03-20T08:47:03.733220+00:00 19994330.280999999493 29000000.041999999434 27869999.968999978155 3952650.059999942780 60389.366027090 2024-03-20T08:47:04.740596+00:00 19994330.276000000536 28999999.953000009060 27870000.064999941736 3955082.113000034820 60389.366038560 2024-03-20T08:47:05.731603+00:00 19994330.278999999166 29000000.014000058174 27870000.000999998301 3958332.011999965180 60389.366050220 2024-03-20T08:47:06.738979+00:00 19994330.274999991059 29000000.011999960989 27870000.030999999493 3951504.901999949943 60389.366061690 2024-03-20T08:47:07.729986+00:00 19994330.279000010341 28999999.940999981016 27869999.977999988943 3953475.002000092994 60389.366073349 2024-03-20T08:47:08.737361+00:00 19994330.278000000864 29000000.072000030428 27869999.962000008672 3955358.082999945153 60389.366084819 2024-03-20T08:47:09.728368+00:00 19994330.278999980539 28999999.957999940962 27870000.001999989152 3953496.899999976158 60389.366096478 2024-03-20T08:47:10.735743+00:00 19994330.277000010014 29000000.019000049680 27869999.973000019789 3951916.990000010002 60389.366108132 2024-03-20T08:47:11.742622+00:00 19994330.277000010014 28999999.963999990374 27870000.006999999285 3957082.053000092972 60389.366119608 2024-03-20T08:47:12.734126+00:00 19994330.276999980211 29000000.046000000089 27870000.014999989420 3950282.953999996185 60389.366131268 2024-03-20T08:47:13.741501+00:00 19994330.277000010014 28999999.977000001818 27870000.006999999285 3951469.997999907006 60389.366142737 2024-03-20T08:47:14.732508+00:00 19994330.279999971390 29000000.011999960989 27870000.001000020653 3950286.123000026215 60389.366154397 2024-03-20T08:47:15.739884+00:00 19994330.279000040144 28999999.991000059992 27869999.988999959081 3958096.925999999046 60389.366165867 2024-03-20T08:47:16.730891+00:00 19994330.275999959558 29000000.016999959946 27869999.997000038624 3949896.009000062943 60389.366177526 2024-03-20T08:47:17.738266+00:00 19994330.278000000864 29000000.006000038236 27870000.038999971002 3955085.916000009049 60389.366188996 2024-03-20T08:47:18.729272+00:00 19994330.280000030994 28999999.973999980837 27870000.000999990851 3956748.125999927986 60389.366200656 2024-03-20T08:47:19.736648+00:00 19994330.276000019163 28999999.983999971300 27869999.999000009149 3954383.958000063896 60389.366212126 2024-03-20T08:47:20.727655+00:00 19994330.278000000864 29000000.027000069618 27869999.900000039488 3959763.984999895096 60389.366223785 2024-03-20T08:47:21.735031+00:00 19994330.278000000864 29000000.008000019938 27870000.069999989122 3956717.908000112046 60389.366235444 2024-03-20T08:47:22.742406+00:00 19994330.278999980539 28999999.956999901682 27870000.014999989420 3957525.066999911796 60389.366246920 2024-03-20T08:47:23.733910+00:00 19994330.275999959558 29000000.024000048637 27869999.971999999136 3957827.068000078201 60389.366258574 2024-03-20T08:47:24.740788+00:00 19994330.274000048637 28999999.989000000060 27870000.012999951839 3956793.838999987114 60389.366270044 2024-03-20T08:47:25.731796+00:00 19994330.278000000864 29000000.002999998629 27870000.022999998182 3952478.092000008095 60389.366281703 2024-03-20T08:47:26.739170+00:00 19994330.282000008970 28999999.984000001103 27870000.019999980927 3956477.029999970924 60389.366293173 2024-03-20T08:47:27.730178+00:00 19994330.277000010014 29000000.037000000477 27870000.020000100136 3955993.878999948967 60389.366304833 2024-03-20T08:47:28.737553+00:00 19994330.278999920934 28999999.982999999076 27870000.009999990463 3954812.050999999046 60389.366316308 2024-03-20T08:47:29.729056+00:00 19994330.278000000864 28999999.993000000715 27869999.929000020027 3949956.069000006188 60389.366327962 2024-03-20T08:47:30.735936+00:00 19994330.277000069618 28999999.994000021368 27870000.000999931246 3957318.001000047196 60389.366339438 2024-03-20T08:47:31.727438+00:00 19994330.278000000864 29000000.023999989033 27869999.988000039011 3958149.934999942780 60389.366351092 2024-03-20T08:47:32.734318+00:00 19994330.278999920934 29000000.021000001580 27870000.016000028700 3953361.018000007141 60389.366362751 2024-03-20T08:47:33.741692+00:00 19994330.277000069618 28999999.998000029474 27870000.048999909312 3955945.994000076782 60389.366374227 2024-03-20T08:47:34.733196+00:00 19994330.276999950409 28999999.975999951363 27869999.948000069708 3949179.077000021935 60389.366385880 2024-03-20T08:47:35.740075+00:00 19994330.276000019163 28999999.967999991030 27869999.990000009537 3953072.860999941826 60389.366397351 2024-03-20T08:47:36.731082+00:00 19994330.279999971390 29000000.056000050157 27870000.008000019938 3957721.016999959946 60389.366409010 2024-03-20T08:47:37.738457+00:00 19994330.276000019163 28999999.921000000089 27869999.967999938875 3958227.024000049103 60389.366420486 2024-03-20T08:47:38.729961+00:00 19994330.276000019163 29000000.054999951273 27870000.032000061125 3955408.090999960899 60389.366432139 2024-03-20T08:47:39.736839+00:00 19994330.281999949366 29000000.002000030130 27869999.962999939919 3958597.024999976158 60389.366443609 2024-03-20T08:47:40.727847+00:00 19994330.279000040144 28999999.976000010967 27870000.019000049680 3956213.932000041008 60389.366455269 2024-03-20T08:47:41.735222+00:00 19994330.272999998182 29000000.020999971777 27870000.019999980927 3960577.978999971878 60389.366466928 2024-03-20T08:47:42.742598+00:00 19994330.279000040144 29000000.012000020593 27870000.008000019938 3957440.083000063896 60389.366478398 2024-03-20T08:47:43.733606+00:00 19994330.275999899954 28999999.944000009447 27870000.041999939829 3952263.838999987114 60389.366490058 2024-03-20T08:47:44.740980+00:00 19994330.281000021845 29000000.049000021070 27869999.949999999255 3951498.039999961853 60389.366501528 2024-03-20T08:47:45.731988+00:00 19994330.279000040144 28999999.995999928564 27870000.032000008970 3952906.126000047196 60389.366513187 2024-03-20T08:47:46.739362+00:00 19994330.276000019163 28999999.998000029474 27869999.964999988675 3956937.903999925125 60389.366524674 2024-03-20T08:47:47.731859+00:00 19994330.278999920934 28999999.978999968618 27869999.980000000447 3956868.991000055801 60389.366536316 2024-03-20T08:47:48.737744+00:00 19994330.274000048637 28999999.999000068754 27870000.046999990940 3954488.008999944199 60389.366547792 2024-03-20T08:47:49.729247+00:00 19994330.279000040144 29000000.048999909312 27869999.991000030190 3954721.007000089157 60389.366559446 2024-03-20T08:47:50.736127+00:00 19994330.278999920934 28999999.986000061035 27869999.993999991566 3955392.976999998093 60389.366570922 2024-03-20T08:47:51.727630+00:00 19994330.279000040144 29000000.011999960989 27870000.081999991089 3950862.087999939919 60389.366582575 2024-03-20T08:47:52.734510+00:00 19994330.276999950409 28999999.978999968618 27869999.903000000864 3959832.966000080109 60389.366594235 2024-03-20T08:47:53.741885+00:00 19994330.282000061125 29000000.017000079155 27870000.026000019163 3956542.038999915123 60389.366605710 2024-03-20T08:47:54.733389+00:00 19994330.272999998182 28999999.981999989599 27869999.962999999523 3953221.929000020027 60389.366617364 2024-03-20T08:47:55.740267+00:00 19994330.278000000864 28999999.986999988556 27870000.066999968141 3951591.073000072967 60389.366628840 2024-03-20T08:47:56.731771+00:00 19994330.278000000864 29000000.022999998182 27870000.022999998182 3953396.920999885071 60389.366640494 2024-03-20T08:47:57.738649+00:00 19994330.274999998510 28999999.981999989599 27869999.930999990553 3956686.003000020981 60389.366651969 2024-03-20T08:47:58.730152+00:00 19994330.282000008970 29000000.004999998957 27869999.951000031084 3955668.996000051033 60389.366663623 2024-03-20T08:47:59.737032+00:00 19994330.275999989361 28999999.985999941826 27870000.048999968916 3957734.060999989975 60389.366675099 2024-03-20T08:48:00.728535+00:00 19994330.278000000864 29000000.020000100136 27869999.969000041485 3955814.034000039101 60389.366686758 2024-03-20T08:48:01.735910+00:00 19994330.275000009686 28999999.962999999523 27870000.019999980927 3954072.015999913216 60389.366698228 2024-03-20T08:48:02.726918+00:00 19994330.282999988645 29000000.017000000924 27870000.059999998659 3953848.950000048149 60389.366709888 2024-03-20T08:48:03.734292+00:00 19994330.281000021845 28999999.980000000447 27869999.914000030607 3956084.985999941826 60389.366721542 2024-03-20T08:48:04.741172+00:00 19994330.274999979883 29000000.037999998778 27870000.034999970347 3960376.985000013839 60389.366733017 2024-03-20T08:48:05.732680+00:00 19994330.276000019163 28999999.982999999076 27869999.971999999136 3949961.965000032913 60389.366744671 2024-03-20T08:48:06.739554+00:00 19994330.276999980211 28999999.982000019401 27870000.042999979109 3956833.031999946106 60389.366756147 2024-03-20T08:48:07.731057+00:00 19994330.275999989361 29000000.046999990940 27869999.934000018984 3955806.951000093948 60389.366767806 2024-03-20T08:48:08.738432+00:00 19994330.282999988645 28999999.958999991417 27870000.054999951273 3955492.042999982834 60389.366779276 2024-03-20T08:48:09.729440+00:00 19994330.277000010014 29000000.030000001192 27869999.966000080109 3955263.868999958038 60389.366790935 2024-03-20T08:48:10.736815+00:00 19994330.277000010014 29000000.018000010401 27870000.085999969393 3950871.177999972831 60389.366802406 2024-03-20T08:48:11.727822+00:00 19994330.277000010014 29000000.018999990076 27870000.016000028700 3954468.911000012886 60389.366814065 2024-03-20T08:48:12.735197+00:00 19994330.273999989033 28999999.972999989986 27869999.962999939919 3960130.047000051010 60389.366825535 2024-03-20T08:48:13.726206+00:00 19994330.282999988645 29000000.032000008970 27869999.975000020117 3954442.026000022888 60389.366837194 2024-03-20T08:48:14.733583+00:00 19994330.271000031382 28999999.919000029564 27869999.998999949545 3955145.965999960899 60389.366848848 2024-03-20T08:48:15.740459+00:00 19994330.283999979496 29000000.005999978632 27869999.997000098228 3956227.924999951851 60389.366860324 2024-03-20T08:48:16.731963+00:00 19994330.277000010014 29000000.036000009626 27869999.953999999911 3953884.057000041008 60389.366871977 2024-03-20T08:48:17.738841+00:00 19994330.278000000864 29000000.028999980539 27870000.031000021845 3951024.100999950897 60389.366883453 2024-03-20T08:48:18.730344+00:00 19994330.278999980539 28999999.959999978542 27869999.972999930382 3954999.921000003815 60389.366895107 2024-03-20T08:48:19.737223+00:00 19994330.272999998182 29000000.014000058174 27870000.057999968529 3954351.003000020981 60389.366906582 2024-03-20T08:48:20.728727+00:00 19994330.282000008970 29000000.013000011444 27869999.946000099182 3954711.945999979973 60389.366918236 2024-03-20T08:48:21.735606+00:00 19994330.280000030994 28999999.975999951363 27870000.018999930471 3951317.999000072014 60389.366929712 2024-03-20T08:48:22.727109+00:00 19994330.273999929428 29000000.003000020981 27870000.028000000864 3951058.039999961853 60389.366941365 2024-03-20T08:48:23.733988+00:00 19994330.277000069618 29000000.016999959946 27869999.991999998689 3951478.044000030030 60389.366953025 2024-03-20T08:48:24.741364+00:00 19994330.278999920934 28999999.958999991417 27869999.982999999076 3955003.972000002861 60389.366964501 2024-03-20T08:48:25.732868+00:00 19994330.275000099093 29000000.031000021845 27870000.043999999762 3957444.092999935150 60389.366976155 2024-03-20T08:48:26.739746+00:00 19994330.280999898911 29000000.009999990463 27869999.938000008464 3955162.925999999046 60389.366987630 2024-03-20T08:48:27.731249+00:00 19994330.277000069618 28999999.996000051498 27870000.069999989122 3953668.038000106812 60389.366999284 2024-03-20T08:48:28.738128+00:00 19994330.276999950409 28999999.963999990374 27869999.934999998659 3953041.938999890815 60389.367010760 2024-03-20T08:48:29.729632+00:00 19994330.278000000864 29000000.032999988645 27870000.015999998897 3955433.073000072967 60389.367022413 2024-03-20T08:48:30.736511+00:00 19994330.276000019163 28999999.965000029653 27869999.942000001669 3947465.972000000067 60389.367033889 2024-03-20T08:48:31.728014+00:00 19994330.277000069618 29000000.054999951273 27870000.078999999911 3951102.953999999911 60389.367045543 2024-03-20T08:48:32.734893+00:00 19994330.279999971390 28999999.942999958992 27870000.004000011832 3951472.009999999776 60389.367057018 2024-03-20T08:48:33.726396+00:00 19994330.278999920934 28999999.981999989599 27869999.943000018597 3950213.132000001147 60389.367068678 2024-03-20T08:48:34.733771+00:00 19994330.278000000864 29000000.085000038147 27870000.052999969572 3952087.888999999035 60389.367080332 2024-03-20T08:48:35.740651+00:00 19994330.277000069618 28999999.971999999136 27870000.040000021458 3953507.971000000834 60389.367091808 2024-03-20T08:48:36.732155+00:00 19994330.276999950409 29000000.001000050455 27869999.937999960035 3955797.001000002027 60389.367103461 2024-03-20T08:48:37.739033+00:00 19994330.279000040144 28999999.980999950320 27869999.994000021368 3956062.008999995887 60389.367114937 2024-03-20T08:48:38.730537+00:00 19994330.279999971390 29000000.017000000924 27870000.015999969095 3956983.016000003088 60389.367126596 2024-03-20T08:48:39.737911+00:00 19994330.276000019163 28999999.995000001043 27869999.941000040621 3952235.983000002801 60389.367138066 2024-03-20T08:48:40.728919+00:00 19994330.278000000864 28999999.978000011295 27870000.080999970436 3950991.002999999095 60389.367149726 2024-03-20T08:48:41.736294+00:00 19994330.278000000864 29000000.029999990016 27869999.977999988943 3955053.967999995220 60389.367161196 2024-03-20T08:48:42.727301+00:00 19994330.276999950409 28999999.977000001818 27869999.986000061035 3955835.095000005793 60389.367172855 2024-03-20T08:48:43.734676+00:00 19994330.276000019163 29000000.011000011116 27869999.951999899000 3954067.991999999154 60389.367184325 2024-03-20T08:48:44.725683+00:00 19994330.279999971390 29000000.036000009626 27870000.050000071526 3949626.901000001002 60389.367195984 2024-03-20T08:48:45.733059+00:00 19994330.278000000864 28999999.984000001103 27869999.988999959081 3953808.986999996006 60389.367207644 2024-03-20T08:48:46.740434+00:00 19994330.277000069618 28999999.989999979734 27870000.046000000089 3956233.031999997795 60389.367219114 2024-03-20T08:48:47.731441+00:00 19994330.276999950409 28999999.995000001043 27869999.957000020891 3950783.982000008225 60389.367230773 2024-03-20T08:48:48.738817+00:00 19994330.281000021845 28999999.991000000387 27870000.054999951273 3951082.064999998081 60389.367242243 2024-03-20T08:48:49.729823+00:00 19994330.274999998510 28999999.952000018209 27869999.980000019073 3955160.975999996066 60389.367253903 2024-03-20T08:48:50.737198+00:00 19994330.278000000864 29000000.032000008970 27869999.996999979019 3953702.962999999989 60389.367265373 2024-03-20T08:48:51.728207+00:00 19994330.278000000864 29000000.018000010401 27869999.951000090688 3951783.041999996174 60389.367277032 2024-03-20T08:48:52.735581+00:00 19994330.280000001192 28999999.984999950975 27870000.066999908537 3955138.004000008106 60389.367288508 2024-03-20T08:48:53.727084+00:00 19994330.276000011712 29000000.022999998182 27869999.935000058264 3954185.932999997865 60389.367300162 2024-03-20T08:48:54.733963+00:00 19994330.275999989361 28999999.993000030518 27870000.037999991328 3952364.089000002015 60389.367311821 2024-03-20T08:48:55.741339+00:00 19994330.277000010014 29000000.002999961376 27870000.021000031382 3953018.032000004780 60389.367323291 2024-03-20T08:48:56.732348+00:00 19994330.282000008970 29000000.016000028700 27869999.996999979019 3954552.853999986779 60389.367334951 2024-03-20T08:48:57.739721+00:00 19994330.281999979168 28999999.986999988556 27869999.980000019073 3950133.082000001799 60389.367346420 2024-03-20T08:48:58.730728+00:00 19994330.274000018835 28999999.970999959856 27869999.978999968618 3951084.966000006068 60389.367358080 2024-03-20T08:48:59.738103+00:00 19994330.275999989361 28999999.989000078291 27870000.047000050545 3951706.074000000954 60389.367369556 2024-03-20T08:49:00.729607+00:00 19994330.279000010341 29000000.023999929428 27870000.048999909312 3949586.901999995112 60389.367381210 2024-03-20T08:49:01.736487+00:00 19994330.273999959230 28999999.963000059128 27869999.885999999940 3948377.129000008106 60389.367392685 2024-03-20T08:49:02.727989+00:00 19994330.278000000864 29000000.072000030428 27870000.065000008792 3955478.888999999035 60389.367404344 2024-03-20T08:49:03.735364+00:00 19994330.280000030994 28999999.939999941736 27869999.954999998212 3950709.002999991179 60389.367415815 2024-03-20T08:49:04.726371+00:00 19994330.277000010014 29000000.037000060081 27870000.047000009567 3954767.990000010002 60389.367427474 2024-03-20T08:49:05.733750+00:00 19994330.278999980539 28999999.997999910265 27869999.959999989718 3949510.993000001181 60389.367439128 2024-03-20T08:49:06.740626+00:00 19994330.274999979883 29000000.016000028700 27870000.039999991655 3955151.058999984991 60389.367450603 2024-03-20T08:49:07.732129+00:00 19994330.282000008970 28999999.996000051498 27869999.955000009388 3951141.967000008095 60389.367462257 2024-03-20T08:49:08.739008+00:00 19994330.276000019163 29000000.019999980927 27870000.021999981254 3952949.022000014782 60389.367473733 2024-03-20T08:49:09.730511+00:00 19994330.279999971390 28999999.971999999136 27870000.021000001580 3950070.964999973774 60389.367485386 2024-03-20T08:49:10.737390+00:00 19994330.275000039488 29000000.001999970526 27870000.006000038236 3952352.004000008106 60389.367496862 2024-03-20T08:49:11.728895+00:00 19994330.278000000864 28999999.977000001818 27869999.991000000387 3952631.011000006925 60389.367508516 2024-03-20T08:49:12.735773+00:00 19994330.278999980539 28999999.996000051498 27869999.928999960423 3951913.060999989975 60389.367519991 2024-03-20T08:49:13.727276+00:00 19994330.278000000864 29000000.013000011444 27870000.054000020027 3953588.900999993086 60389.367531645 2024-03-20T08:49:14.734155+00:00 19994330.278000000864 29000000.010999921709 27869999.962000008672 3952854.059000014793 60389.367543121 2024-03-20T08:49:15.725659+00:00 19994330.278000000864 29000000.011999998242 27870000.069000009447 3952721.020000011194 60389.367554781 2024-03-20T08:49:16.733035+00:00 19994330.279999971390 28999999.999000001699 27869999.962999999523 3949154.969999998808 60389.367566434 2024-03-20T08:49:17.739913+00:00 19994330.275000099093 29000000.000999990851 27869999.981999989599 3953279.090999991167 60389.367577910 2024-03-20T08:49:18.731416+00:00 19994330.276999950409 29000000.010000009090 27869999.993999961764 3953074.852999985218 60389.367589564 2024-03-20T08:49:19.738296+00:00 19994330.276000019163 28999999.985999990255 27870000.042000059038 3952333.047000021208 60389.367601039 2024-03-20T08:49:20.729798+00:00 19994330.281999949366 28999999.980000019073 27869999.990000009537 3954503.965000004042 60389.367612693 2024-03-20T08:49:21.736678+00:00 19994330.278000000864 28999999.995000001043 27870000.022999998182 3955044.030000001192 60389.367624169 2024-03-20T08:49:22.728182+00:00 19994330.275000099093 29000000.006999999285 27869999.945999979973 3954588.989999980200 60389.367635822 2024-03-20T08:49:23.735060+00:00 19994330.280999898911 28999999.991000000387 27870000.057999968529 3952787.916000009049 60389.367647298 2024-03-20T08:49:24.726563+00:00 19994330.274000048637 28999999.997999999672 27869999.967000011355 3954906.071000009775 60389.367658952 2024-03-20T08:49:25.733442+00:00 19994330.279999971390 29000000.024999979883 27870000.016999959946 3957249.120999991894 60389.367670611 2024-03-20T08:49:26.740818+00:00 19994330.274999979883 29000000.012000020593 27869999.955000039190 3948177.900000005960 60389.367682087 2024-03-20T08:49:27.732323+00:00 19994330.282000061125 28999999.982999980450 27870000.001000050455 3955891.063999981154 60389.367693741 2024-03-20T08:49:28.739200+00:00 19994330.278999920934 29000000.032999988645 27870000.058999899775 3955231.968000025023 60389.367705217 2024-03-20T08:49:29.730704+00:00 19994330.274000048637 28999999.971000019461 27869999.971999999136 3953838.907999991905 60389.367716870 2024-03-20T08:49:30.737582+00:00 19994330.276999950409 28999999.995999988168 27869999.973000049591 3954335.104000002146 60389.367728346 2024-03-20T08:49:31.729086+00:00 19994330.277000069618 28999999.974000040442 27870000.028000000864 3955432.895999997854 60389.367740005 2024-03-20T08:49:32.736461+00:00 19994330.281000021845 29000000.013999998569 27870000.032999988645 3952913.079999982845 60389.367751475 2024-03-20T08:49:33.727468+00:00 19994330.278000000864 29000000.002000030130 27870000.009999990463 3954526.938000022899 60389.367763135 2024-03-20T08:49:34.734843+00:00 19994330.278000000864 29000000.020999908447 27869999.940999981016 3955170.143999993801 60389.367774605 2024-03-20T08:49:35.725850+00:00 19994330.279999971390 29000000.029000040144 27870000.032000061125 3952446.945999979973 60389.367786264 2024-03-20T08:49:36.733226+00:00 19994330.272999998182 28999999.940999981016 27870000.004999998957 3952551.043000013102 60389.367797918 2024-03-20T08:49:37.740105+00:00 19994330.276999950409 28999999.996999979019 27869999.981999989599 3952466.021000028122 60389.367809393 2024-03-20T08:49:38.731609+00:00 19994330.278000000864 29000000.019000049680 27869999.985000010580 3948307.836999952793 60389.367821047 2024-03-20T08:49:39.738487+00:00 19994330.282000061125 28999999.973999980837 27870000.000000000000 3957785.106000006199 60389.367832523 2024-03-20T08:49:40.729991+00:00 19994330.274999979883 29000000.034999970347 27869999.997000001371 3957059.953000009060 60389.367844183 2024-03-20T08:49:41.737365+00:00 19994330.278000000864 28999999.996000051498 27869999.982999999076 3951509.045000017155 60389.367855652 2024-03-20T08:49:42.728373+00:00 19994330.276000000536 28999999.965999960899 27870000.067000001669 3954349.990999997128 60389.367867312 2024-03-20T08:49:43.735748+00:00 19994330.278999999166 29000000.047000050545 27870000.008999988437 3954120.969999969006 60389.367878782 2024-03-20T08:49:44.726755+00:00 19994330.276999998838 28999999.981999989599 27869999.987000018358 3954087.052000045776 60389.367890441 2024-03-20T08:49:45.734130+00:00 19994330.278999999166 29000000.006999969482 27870000.003999978304 3954262.046000003815 60389.367901911 2024-03-20T08:49:46.725137+00:00 19994330.278000000864 28999999.963999990374 27869999.966000020504 3952705.885999978054 60389.367913571 2024-03-20T08:49:47.732515+00:00 19994330.280999999493 29000000.014999989420 27870000.016999989748 3951789.056999980938 60389.367925230 2024-03-20T08:49:48.739888+00:00 19994330.273999989033 29000000.000000000000 27869999.930999990553 3955159.058000028133 60389.367936700 2024-03-20T08:49:49.730895+00:00 19994330.275000009686 29000000.042000059038 27870000.030000030994 3954367.900999962818 60389.367948360 2024-03-20T08:49:50.738271+00:00 19994330.281000021845 28999999.995000001043 27869999.993999961764 3955468.063000022899 60389.367959830 2024-03-20T08:49:51.729278+00:00 19994330.281999979168 29000000.008999940008 27870000.046999990940 3954585.919000030030 60389.367971489 2024-03-20T08:49:52.736653+00:00 19994330.277000010014 28999999.989999998361 27869999.991000000387 3954191.056999980938 60389.367982959 2024-03-20T08:49:53.727660+00:00 19994330.272999998182 28999999.965999998152 27869999.957000020891 3950374.897000014782 60389.367994619 2024-03-20T08:49:54.735036+00:00 19994330.279000010341 29000000.011999990791 27870000.025000039488 3954342.049999951851 60389.368006088 2024-03-20T08:49:55.726042+00:00 19994330.276999980211 29000000.012000009418 27870000.034999970347 3949656.041999996174 60389.368017748 2024-03-20T08:49:56.733419+00:00 19994330.278999980539 28999999.996999990195 27870000.016000028700 3945719.064999998081 60389.368029224 2024-03-20T08:49:57.724921+00:00 19994330.278000000864 28999999.981999989599 27869999.950999978930 3954622.831000030041 60389.368040877 2024-03-20T08:49:58.731800+00:00 19994330.278000000864 29000000.028000000864 27869999.995000001043 3952661.064000010025 60389.368052537 2024-03-20T08:49:59.739175+00:00 19994330.278000060469 28999999.992000009865 27870000.034000039101 3953250.968999981880 60389.368064012 2024-03-20T08:50:00.730678+00:00 19994330.274999979883 29000000.030999988317 27870000.028000000864 3952738.101000010967 60389.368075666 2024-03-20T08:50:01.737557+00:00 19994330.282000008970 29000000.001000020653 27869999.930999990553 3954396.938000022899 60389.368087142 2024-03-20T08:50:02.729063+00:00 19994330.272999998182 29000000.013000011444 27870000.014999989420 3954249.968999981880 60389.368098795 2024-03-20T08:50:03.735940+00:00 19994330.283999979496 28999999.916999999434 27869999.960999969393 3954766.046000003815 60389.368110271 2024-03-20T08:50:04.727443+00:00 19994330.275000039488 29000000.023999989033 27870000.057999968529 3953067.949999988079 60389.368121931 2024-03-20T08:50:05.734819+00:00 19994330.278000000864 29000000.014999989420 27870000.055000070482 3953635.015999972820 60389.368133401 2024-03-20T08:50:06.725826+00:00 19994330.275999959558 28999999.974000040442 27869999.944999929518 3952108.013000010978 60389.368145060 2024-03-20T08:50:07.733201+00:00 19994330.278999980539 29000000.021999958903 27870000.002000089735 3955451.137000023853 60389.368156714 2024-03-20T08:50:08.740081+00:00 19994330.278000060469 29000000.011000040919 27869999.992999911308 3951204.847000002861 60389.368168190 2024-03-20T08:50:09.731584+00:00 19994330.276999950409 29000000.007999960333 27869999.989000078291 3958608.111000000965 60389.368179843 2024-03-20T08:50:10.738462+00:00 19994330.279999971390 28999999.971000079066 27869999.969999909401 3954276.976000010967 60389.368191319 2024-03-20T08:50:11.729967+00:00 19994330.275000099093 28999999.960999969393 27869999.999000068754 3949845.965999960899 60389.368202979 2024-03-20T08:50:12.737341+00:00 19994330.276999950409 29000000.008999940008 27870000.014999989420 3951173.986999989022 60389.368214448 2024-03-20T08:50:13.728348+00:00 19994330.279000040144 29000000.037999991328 27869999.993000030518 3952940.987000048161 60389.368226108 2024-03-20T08:50:14.735723+00:00 19994330.278999920934 28999999.988000039011 27869999.995999928564 3952856.025999962818 60389.368237584 2024-03-20T08:50:15.727226+00:00 19994330.280000090599 29000000.031000021845 27870000.050000071526 3954792.065999985207 60389.368249238 2024-03-20T08:50:16.734107+00:00 19994330.274999979883 28999999.986999988556 27870000.008000019938 3954787.977000058163 60389.368260713 2024-03-20T08:50:17.725608+00:00 19994330.276999950409 28999999.970000028610 27869999.935999989510 3952473.020999968052 60389.368272373 2024-03-20T08:50:18.732984+00:00 19994330.277000069618 29000000.004999998957 27870000.043000001460 3952525.898000001907 60389.368284026 2024-03-20T08:50:19.739863+00:00 19994330.278999920934 29000000.013999938965 27869999.959000010043 3954325.023000001907 60389.368295502 2024-03-20T08:50:20.731367+00:00 19994330.276000019163 28999999.988000039011 27869999.999000001699 3956564.004999995232 60389.368307156 2024-03-20T08:50:21.738246+00:00 19994330.281999949366 29000000.042000059038 27870000.004999998957 3954013.860000013839 60389.368318631 2024-03-20T08:50:22.729749+00:00 19994330.278000000864 28999999.980999950320 27870000.046999990940 3956233.170000017155 60389.368330291 2024-03-20T08:50:23.737124+00:00 19994330.272999998182 28999999.977000001818 27870000.013000011444 3950531.930999993812 60389.368341761 2024-03-20T08:50:24.728131+00:00 19994330.283000111580 28999999.996999979019 27869999.893000010401 3956095.093999981880 60389.368353420 2024-03-20T08:50:25.735506+00:00 19994330.273999929428 28999999.975000020117 27870000.055999990553 3956894.917999982834 60389.368364890 2024-03-20T08:50:26.726513+00:00 19994330.281000021845 29000000.011999960989 27870000.016999989748 3958263.027000010014 60389.368376550 2024-03-20T08:50:27.733889+00:00 19994330.276000019163 29000000.002000089735 27870000.019999980927 3955613.944999992847 60389.368388020 2024-03-20T08:50:28.724896+00:00 19994330.278000000864 29000000.019999980927 27869999.987000048161 3954939.984000027180 60389.368399685 2024-03-20T08:50:29.732768+00:00 19994330.278999920934 29000000.000000000000 27869999.956999961287 3955025.111999989022 60389.368411338 2024-03-20T08:50:30.739648+00:00 19994330.275000099093 29000000.013000000268 27870000.001000050455 3953914.916000009049 60389.368422814 2024-03-20T08:50:31.731150+00:00 19994330.278000000864 28999999.998999990523 27869999.983999971300 3955861.996999979019 60389.368434468 2024-03-20T08:50:32.738028+00:00 19994330.276999950409 28999999.966000009328 27870000.009999990463 3952844.072000027169 60389.368445938 2024-03-20T08:50:33.729036+00:00 19994330.282999988645 29000000.024000000209 27870000.041000008583 3957308.953000009060 60389.368457597 2024-03-20T08:50:34.736411+00:00 19994330.277000069618 28999999.986999988556 27869999.976000010967 3952966.010999978054 60389.368469067 2024-03-20T08:50:35.727420+00:00 19994330.274999979883 29000000.013999998569 27869999.963999990374 3959473.019999980927 60389.368480727 2024-03-20T08:50:36.734793+00:00 19994330.276999998838 28999999.968000020832 27870000.078000009060 3954239.925999999046 60389.368492197 2024-03-20T08:50:37.725801+00:00 19994330.280000001192 29000000.035999979824 27869999.973999980837 3951307.134999989998 60389.368503856 2024-03-20T08:50:38.733176+00:00 19994330.276999998838 29000000.013000011444 27869999.994000080973 3954503.967999995220 60389.368515326 2024-03-20T08:50:39.724183+00:00 19994330.278999999166 28999999.972999989986 27870000.000000000000 3953461.012000023853 60389.368526986 2024-03-20T08:50:40.731558+00:00 19994330.280000001192 29000000.022000011057 27869999.962999939919 3954019.013999999035 60389.368538645 2024-03-20T08:50:41.738933+00:00 19994330.272999990731 28999999.993999961764 27869999.968999978155 3954059.873000026215 60389.368550115 2024-03-20T08:50:42.729941+00:00 19994330.276000011712 29000000.025000039488 27870000.070999979973 3956394.007999957073 60389.368561774 2024-03-20T08:50:43.737316+00:00 19994330.282000008970 28999999.937999960035 27870000.047000050545 3952445.071000040043 60389.368573245 2024-03-20T08:50:44.728323+00:00 19994330.278000000864 29000000.033000048250 27870000.001000050455 3952822.942999958992 60389.368584904 2024-03-20T08:50:45.735698+00:00 19994330.278000000864 28999999.993999961764 27869999.977000001818 3952508.939000010025 60389.368596374 2024-03-20T08:50:46.726705+00:00 19994330.280000001192 29000000.007000029087 27870000.007999900728 3953891.075000048149 60389.368608033 2024-03-20T08:50:47.734080+00:00 19994330.278000000864 28999999.992000039667 27869999.959000110626 3952949.967999935150 60389.368619503 2024-03-20T08:50:48.725088+00:00 19994330.272999968380 28999999.981999989599 27870000.023999929428 3953617.991999983788 60389.368631163 2024-03-20T08:50:49.732463+00:00 19994330.275000039488 29000000.033999919891 27870000.055999990553 3953239.976999998093 60389.368642633 2024-03-20T08:50:50.723470+00:00 19994330.281000021845 29000000.011000040919 27869999.930999990553 3953108.055999993812 60389.368654292 2024-03-20T08:50:51.730847+00:00 19994330.282999988645 28999999.983000040054 27870000.000000000000 3951796.030000091065 60389.368665946 2024-03-20T08:50:52.737724+00:00 19994330.273999989033 28999999.962999939919 27869999.953000068665 3956540.019999980927 60389.368677421 2024-03-20T08:50:53.729229+00:00 19994330.276000019163 29000000.067000031471 27870000.051999930292 3950732.998000026215 60389.368689081 2024-03-20T08:50:54.736603+00:00 19994330.278999980539 28999999.973999980837 27869999.971000079066 3957337.023999928962 60389.368700551 2024-03-20T08:50:55.727610+00:00 19994330.274999979883 28999999.947999950498 27870000.001999970526 3953904.995000004768 60389.368712211 2024-03-20T08:50:56.734986+00:00 19994330.278999980539 29000000.061000108719 27870000.072000030428 3950727.940000057220 60389.368723680 2024-03-20T08:50:57.725993+00:00 19994330.281000021845 28999999.980999950320 27869999.881999999285 3954973.967000008095 60389.368735340 2024-03-20T08:50:58.733371+00:00 19994330.281000021845 29000000.036999940872 27870000.172999989241 3951757.125999927986 60389.368746810 2024-03-20T08:50:59.724375+00:00 19994330.272000011057 28999999.932000041008 27869999.947999998927 3957128.943000078201 60389.368758469 2024-03-20T08:51:00.731750+00:00 19994330.275999959558 29000000.009000059217 27869999.947000011802 3953570.946999907028 60389.368770123 2024-03-20T08:51:01.738629+00:00 19994330.278999980539 29000000.039999961853 27870000.032999988645 3951638.986999989022 60389.368781599 2024-03-20T08:51:02.730132+00:00 19994330.278999980539 28999999.995000001043 27870000.018999990076 3950656.057000041008 60389.368793258 2024-03-20T08:51:03.737508+00:00 19994330.278000000864 28999999.977000001818 27870000.002000000328 3956951.978000044823 60389.368804728 2024-03-20T08:51:04.728515+00:00 19994330.278000000864 29000000.016000028700 27869999.951999988407 3954193.000999927986 60389.368816388 2024-03-20T08:51:05.735891+00:00 19994330.281000021845 29000000.037999991328 27870000.000000029802 3955033.927000045776 60389.368827858 2024-03-20T08:51:06.726897+00:00 19994330.276000019163 28999999.944999929518 27869999.984999950975 3957474.029000043869 60389.368839517 2024-03-20T08:51:07.734272+00:00 19994330.274000048637 29000000.024000000209 27870000.016000028700 3956775.134999989998 60389.368850987 2024-03-20T08:51:08.725279+00:00 19994330.281000021845 29000000.003000009805 27870000.027000010014 3955508.000000000000 60389.368862647 2024-03-20T08:51:09.732655+00:00 19994330.280999898911 29000000.008999988437 27869999.968999978155 3954751.997999907006 60389.368874116 2024-03-20T08:51:10.723662+00:00 19994330.272999998182 28999999.964000001550 27869999.966000020504 3956767.886000037193 60389.368885776 2024-03-20T08:51:11.731038+00:00 19994330.280000090599 29000000.053999990225 27870000.076999958605 3954715.983999968041 60389.368897435 2024-03-20T08:51:12.738414+00:00 19994330.273999929428 28999999.967000011355 27869999.957000020891 3956796.132000089157 60389.368908905 2024-03-20T08:51:13.729419+00:00 19994330.278000000864 28999999.978999998420 27870000.046999990940 3955545.962999939919 60389.368920559 2024-03-20T08:51:14.736299+00:00 19994330.279000040144 29000000.004999998957 27869999.902000010014 3959011.960000038147 60389.368932035 2024-03-20T08:51:15.727802+00:00 19994330.278999920934 29000000.021999981254 27870000.032999988645 3957089.021000028122 60389.368943694 2024-03-20T08:51:16.735178+00:00 19994330.280000090599 28999999.960000038147 27870000.016000028700 3950366.902999997139 60389.368955164 2024-03-20T08:51:17.726184+00:00 19994330.273999929428 29000000.004999998957 27869999.998999949545 3953727.077999948990 60389.368966818 2024-03-20T08:51:18.733064+00:00 19994330.278000000864 29000000.018000010401 27870000.013000011444 3954541.986000061035 60389.368978294 2024-03-20T08:51:19.724567+00:00 19994330.275000099093 28999999.977000001818 27870000.019999980927 3948847.062999964226 60389.368989953 2024-03-20T08:51:20.731943+00:00 19994330.281999949366 29000000.046000000089 27870000.009000059217 3955783.021000028122 60389.369001606 2024-03-20T08:51:21.738822+00:00 19994330.279000040144 28999999.969999969006 27869999.897999998182 3953149.992999910843 60389.369013082 2024-03-20T08:51:22.730324+00:00 19994330.275999899954 29000000.027000010014 27870000.117999911308 3956763.877000092994 60389.369024736 2024-03-20T08:51:23.737203+00:00 19994330.280000090599 28999999.970000028610 27869999.929000020027 3955401.069999932777 60389.369036212 2024-03-20T08:51:24.728707+00:00 19994330.275999899954 28999999.981000009924 27870000.009000059217 3956185.953999996185 60389.369047871 2024-03-20T08:51:25.736084+00:00 19994330.276000019163 29000000.008999940008 27870000.047999981791 3953741.041000009049 60389.369059341 2024-03-20T08:51:26.727090+00:00 19994330.277000069618 29000000.047000050545 27869999.988000039011 3952129.937000035774 60389.369071001 2024-03-20T08:51:27.734464+00:00 19994330.282999988645 28999999.949999928474 27870000.030999898911 3956757.013000010978 60389.369082471 2024-03-20T08:51:28.725471+00:00 19994330.276999950409 29000000.065000060946 27869999.927000049502 3957319.023999928962 60389.369094130 2024-03-20T08:51:29.732847+00:00 19994330.277000069618 28999999.957999940962 27869999.953999999911 3954532.955000042915 60389.369105600 2024-03-20T08:51:30.723854+00:00 19994330.274999998510 29000000.014999989420 27870000.057999968529 3953801.070999979973 60389.369117260 2024-03-20T08:51:31.731231+00:00 19994330.279000010341 28999999.971999999136 27869999.970000028610 3957858.973999977112 60389.369128919 2024-03-20T08:51:32.738604+00:00 19994330.274999998510 29000000.038000110537 27870000.042000059038 3954403.978000044823 60389.369140389 2024-03-20T08:51:33.729612+00:00 19994330.280000001192 28999999.979999899864 27869999.986999988556 3952458.031999946106 60389.369152049 2024-03-20T08:51:34.736987+00:00 19994330.281999990344 29000000.039000030607 27870000.039999961853 3951895.004999995232 60389.369163518 2024-03-20T08:51:35.727995+00:00 19994330.274000018835 28999999.939000010490 27869999.931000001729 3951257.088000059128 60389.369175178 2024-03-20T08:51:36.735370+00:00 19994330.278999980539 29000000.028000000864 27869999.974999990314 3951765.945000051986 60389.369186654 2024-03-20T08:51:37.726872+00:00 19994330.273999989033 28999999.968999978155 27870000.050000000745 3951078.965999960899 60389.369198307 2024-03-20T08:51:38.733751+00:00 19994330.282000008970 29000000.034999970347 27870000.061000000685 3953315.111999989022 60389.369209783 2024-03-20T08:51:39.725256+00:00 19994330.276000019163 28999999.990000009537 27869999.893000010401 3953116.825999975204 60389.369221442 2024-03-20T08:51:40.732630+00:00 19994330.280999988317 29000000.015000101179 27870000.030999988317 3954229.073000072967 60389.369232913 2024-03-20T08:51:41.723637+00:00 19994330.275999989361 28999999.983999971300 27870000.090999990702 3949812.972000002861 60389.369244572 2024-03-20T08:51:42.731012+00:00 19994330.278000000864 29000000.014999989420 27869999.879000011832 3953310.045999885071 60389.369256225 2024-03-20T08:51:43.737892+00:00 19994330.275000039488 29000000.009999990463 27870000.046000000089 3954789.976999998093 60389.369267701 2024-03-20T08:51:44.729395+00:00 19994330.278999980539 28999999.997999999672 27869999.971999999136 3951651.989000082016 60389.369279361 2024-03-20T08:51:45.736770+00:00 19994330.282999988645 28999999.975000001490 27870000.068000018597 3950072.018999934196 60389.369290831 2024-03-20T08:51:46.727777+00:00 19994330.272999998182 28999999.986000001431 27869999.992999970913 3954123.935999989975 60389.369302496 2024-03-20T08:51:47.735649+00:00 19994330.278000000864 29000000.054999988526 27869999.984000030905 3952483.023000001907 60389.369313960 2024-03-20T08:51:48.726159+00:00 19994330.276000019163 28999999.940000001341 27870000.008999999613 3956633.965000032913 60389.369325620 2024-03-20T08:51:49.733535+00:00 19994330.278000000864 28999999.995999988168 27869999.977999988943 3954217.032999991905 60389.369337089 2024-03-20T08:51:50.724542+00:00 19994330.279999971390 29000000.029000010341 27870000.060999989510 3951782.088999987114 60389.369348749 2024-03-20T08:51:51.731918+00:00 19994330.278000000864 29000000.002000000328 27869999.916999999434 3952952.848000050057 60389.369360219 2024-03-20T08:51:52.722924+00:00 19994330.281000021845 28999999.994000021368 27870000.067000031471 3954418.085999966133 60389.369371878 2024-03-20T08:51:53.730299+00:00 19994330.273999989033 29000000.007999960333 27869999.962000008672 3953086.108000040054 60389.369383538 2024-03-20T08:51:54.737675+00:00 19994330.273999989033 28999999.960000038147 27869999.968999978155 3952169.819000006188 60389.369395008 2024-03-20T08:51:55.728682+00:00 19994330.278999980539 29000000.028000000864 27869999.971999999136 3949961.103999971878 60389.369406668 2024-03-20T08:51:56.736057+00:00 19994330.283000048250 29000000.025999959558 27870000.072000030428 3951287.019000052940 60389.369418137 2024-03-20T08:51:57.727064+00:00 19994330.279999971390 28999999.939000010490 27869999.880999919027 3955638.960999966133 60389.369429797 2024-03-20T08:51:58.734439+00:00 19994330.272999998182 29000000.056999981403 27870000.143000010401 3951617.932000041008 60389.369441267 2024-03-20T08:51:59.725447+00:00 19994330.278000000864 29000000.012000020593 27869999.991000059992 3953208.072999954224 60389.369452926 2024-03-20T08:52:00.732823+00:00 19994330.276000019163 28999999.984000030905 27869999.936999920756 3952861.934000014793 60389.369464402 2024-03-20T08:52:01.724325+00:00 19994330.278000000864 29000000.023999989033 27870000.007000088692 3949745.067999958992 60389.369476056 2024-03-20T08:52:02.731204+00:00 19994330.278000000864 28999999.950999978930 27869999.996999979019 3947228.057999968994 60389.369487531 2024-03-20T08:52:03.722707+00:00 19994330.281999949366 29000000.047000050545 27870000.008000019938 3948039.882000089157 60389.369499185 2024-03-20T08:52:04.729586+00:00 19994330.278000000864 28999999.993999961764 27870000.021999958903 3952019.018999934196 60389.369510844 2024-03-20T08:52:05.736962+00:00 19994330.275000099093 28999999.962000008672 27870000.036000009626 3951973.024000049103 60389.369522320 2024-03-20T08:52:06.728466+00:00 19994330.275999899954 28999999.978999968618 27869999.967000011355 3954037.000000000000 60389.369533974 2024-03-20T08:52:07.735344+00:00 19994330.280000090599 29000000.026000019163 27869999.973999980837 3955457.039000033867 60389.369545450 2024-03-20T08:52:08.726847+00:00 19994330.275999899954 28999999.978999968618 27870000.019000049680 3954612.993999958038 60389.369557103 2024-03-20T08:52:09.733728+00:00 19994330.279000040144 29000000.022999998182 27870000.001999970526 3960322.960000038147 60389.369568579 2024-03-20T08:52:10.725230+00:00 19994330.281000021845 28999999.948000069708 27869999.991999980062 3947833.016999959946 60389.369580239 2024-03-20T08:52:11.732605+00:00 19994330.271000031382 29000000.050999999046 27869999.947000030428 3953327.077000021935 60389.369591708 2024-03-20T08:52:12.723613+00:00 19994330.282999988645 29000000.007999900728 27870000.047999981791 3953961.001999973785 60389.369603368 2024-03-20T08:52:13.730987+00:00 19994330.274999979883 29000000.019000049680 27870000.008000019938 3952351.962000011932 60389.369615022 2024-03-20T08:52:14.737867+00:00 19994330.279000040144 28999999.973999980837 27870000.017999999225 3950448.925999999046 60389.369626497 2024-03-20T08:52:15.729371+00:00 19994330.278999920934 29000000.014000058174 27869999.980000000447 3951466.021000028122 60389.369638151 2024-03-20T08:52:16.736249+00:00 19994330.279000040144 29000000.006999969482 27870000.009999990463 3952609.088999987114 60389.369649627 2024-03-20T08:52:17.727752+00:00 19994330.276999950409 28999999.978000041097 27869999.929999988526 3950141.888000010978 60389.369661280 2024-03-20T08:52:18.734631+00:00 19994330.274999979883 29000000.035999890417 27870000.103000018746 3954351.097000002861 60389.369672756 2024-03-20T08:52:19.726134+00:00 19994330.278000000864 28999999.965000029653 27869999.912000000477 3954301.967000008095 60389.369684416 2024-03-20T08:52:20.733510+00:00 19994330.277000069618 28999999.977000001818 27870000.013999998569 3953822.933999896049 60389.369695886 2024-03-20T08:52:21.724517+00:00 19994330.279999971390 29000000.006999999285 27870000.018999990076 3957616.060999989975 60389.369707545 2024-03-20T08:52:22.731893+00:00 19994330.278000000864 29000000.030000008643 27870000.016999989748 3954496.923000096809 60389.369719015 2024-03-20T08:52:23.722899+00:00 19994330.276999998838 29000000.015000000596 27870000.000000000000 3957238.076999903191 60389.369730675 2024-03-20T08:52:24.730275+00:00 19994330.276000000536 28999999.964000001550 27869999.981000009924 3953930.992000102997 60389.369742328 2024-03-20T08:52:25.737154+00:00 19994330.280999999493 29000000.021000001580 27870000.051999989897 3959563.002999901772 60389.369753804 2024-03-20T08:52:26.728657+00:00 19994330.278999999166 29000000.007999990135 27870000.004000011832 3952654.010000110138 60389.369765458 2024-03-20T08:52:27.735536+00:00 19994330.276999998838 28999999.967000011355 27870000.002000030130 3953628.102999926079 60389.369776933 2024-03-20T08:52:28.727039+00:00 19994330.280999999493 29000000.000000000000 27869999.940000001341 3958309.922000051010 60389.369788587 2024-03-20T08:52:29.733918+00:00 19994330.272999990731 28999999.990000009537 27870000.024999979883 3953478.934000014793 60389.369800063 2024-03-20T08:52:30.725423+00:00 19994330.275000009686 29000000.017000019550 27870000.008999999613 3955127.061999917030 60389.369811722 2024-03-20T08:52:31.732798+00:00 19994330.280000001192 29000000.013999998569 27870000.027000010014 3951889.949000000954 60389.369823192 2024-03-20T08:52:32.723804+00:00 19994330.280000001192 28999999.979999959469 27869999.899999979883 3952668.013000010978 60389.369834851 2024-03-20T08:52:33.731181+00:00 19994330.278000000864 29000000.049000021070 27870000.057999968529 3951103.050999999046 60389.369846322 2024-03-20T08:52:34.722188+00:00 19994330.275999989361 28999999.979999959469 27870000.004000071436 3952230.899000049103 60389.369857981 2024-03-20T08:52:35.729562+00:00 19994330.280000001192 28999999.999000009149 27870000.008000019938 3953710.960999966133 60389.369869635 2024-03-20T08:52:36.736441+00:00 19994330.273000031710 29000000.018000010401 27869999.993999961764 3953472.006000041962 60389.369881110 2024-03-20T08:52:37.727944+00:00 19994330.278000000864 28999999.980000019073 27870000.006999969482 3951243.128000020981 60389.369892770 2024-03-20T08:52:38.735320+00:00 19994330.279999971390 28999999.968999978155 27869999.947000030428 3951208.835999966133 60389.369904240 2024-03-20T08:52:39.726326+00:00 19994330.282000008970 29000000.021999958903 27870000.047999981791 3952484.110999941826 60389.369915899 2024-03-20T08:52:40.733702+00:00 19994330.275000039488 29000000.034000039101 27870000.013000011444 3951131.993000030983 60389.369927369 2024-03-20T08:52:41.724709+00:00 19994330.275999959558 28999999.927000049502 27869999.973999980837 3951963.039999961853 60389.369939029 2024-03-20T08:52:42.732085+00:00 19994330.276000019163 29000000.064999941736 27870000.087000008672 3954402.023000001907 60389.369950498 2024-03-20T08:52:43.723091+00:00 19994330.279999971390 28999999.963000059128 27869999.897999998182 3955364.933000088204 60389.369962158 2024-03-20T08:52:44.730466+00:00 19994330.278000000864 28999999.975000020117 27870000.036000009626 3951134.995000004768 60389.369973818 2024-03-20T08:52:45.737841+00:00 19994330.279000040144 28999999.985999941826 27869999.996000051498 3953696.982999920845 60389.369985288 2024-03-20T08:52:46.728850+00:00 19994330.276999950409 29000000.046000000089 27870000.041000008583 3948525.019999980927 60389.369996947 2024-03-20T08:52:47.736224+00:00 19994330.276000019163 29000000.014000058174 27869999.939999941736 3954216.971000074875 60389.370008417 2024-03-20T08:52:48.727231+00:00 19994330.282000008970 28999999.975999951363 27870000.026000019163 3955331.055999993812 60389.370020077 2024-03-20T08:52:49.734606+00:00 19994330.274999979883 29000000.024000048637 27870000.001999970526 3951236.993000030983 60389.370031546 2024-03-20T08:52:50.725614+00:00 19994330.278000000864 28999999.973999980837 27869999.963000059128 3950615.959999918938 60389.370043206 2024-03-20T08:52:51.732992+00:00 19994330.279000040144 29000000.014999989420 27870000.031000021845 3956635.100000023842 60389.370054676 2024-03-20T08:52:52.723996+00:00 19994330.278999920934 29000000.003999948502 27869999.956000000238 3959819.009000062943 60389.370066335 2024-03-20T08:52:53.731371+00:00 19994330.277000069618 29000000.024999979883 27870000.059000000358 3955495.917999982834 60389.370077805 2024-03-20T08:52:54.722378+00:00 19994330.274999979883 28999999.963000059128 27869999.893000010401 3955544.977999926079 60389.370089465 2024-03-20T08:52:55.729754+00:00 19994330.274999979883 29000000.008000019938 27870000.065999999642 3960394.101000071038 60389.370101124 2024-03-20T08:52:56.737130+00:00 19994330.281000021845 28999999.975000020117 27870000.020000010729 3951138.973999977112 60389.370112594 2024-03-20T08:52:57.728136+00:00 19994330.281000021845 29000000.036999940872 27869999.966999981552 3952050.886999965180 60389.370124253 2024-03-20T08:52:58.735511+00:00 19994330.276000019163 28999999.969000000507 27869999.997999999672 3952262.055000067223 60389.370135724 2024-03-20T08:52:59.726519+00:00 19994330.278999920934 29000000.024000000209 27869999.982000019401 3956292.001999973785 60389.370147383 2024-03-20T08:53:00.733893+00:00 19994330.274000048637 29000000.008000001311 27870000.026999980211 3952963.952000021935 60389.370158853 2024-03-20T08:53:01.724901+00:00 19994330.278000000864 28999999.977999988943 27870000.026000019163 3952329.066999999806 60389.370170512 2024-03-20T08:53:02.732276+00:00 19994330.276000019163 29000000.008999999613 27869999.968999978155 3952877.972000000067 60389.370181988 2024-03-20T08:53:03.723779+00:00 19994330.281000021845 29000000.017000019550 27870000.060999989510 3952367.072000001092 60389.370193642 2024-03-20T08:53:04.730658+00:00 19994330.281000021845 28999999.995000001043 27869999.965000029653 3953668.898000000045 60389.370205117 2024-03-20T08:53:05.722161+00:00 19994330.273999929428 28999999.972999989986 27869999.988999959081 3950599.021000000183 60389.370216777 2024-03-20T08:53:06.729536+00:00 19994330.276000019163 29000000.002000000328 27870000.004000011832 3952385.984000001103 60389.370228431 2024-03-20T08:53:07.736417+00:00 19994330.278000000864 29000000.022000011057 27870000.030000030994 3951448.027999997139 60389.370239906 2024-03-20T08:53:08.727919+00:00 19994330.281999949366 29000000.002999961376 27869999.954999979585 3951948.930000000168 60389.370251560 2024-03-20T08:53:09.734798+00:00 19994330.278000000864 28999999.972999989986 27870000.078000009060 3956958.120999998879 60389.370263036 2024-03-20T08:53:10.726302+00:00 19994330.277000069618 29000000.040000021458 27869999.929999951273 3951376.911000005901 60389.370274690 2024-03-20T08:53:11.733183+00:00 19994330.278999920934 28999999.948000010103 27869999.940000060946 3951235.081999994814 60389.370286165 2024-03-20T08:53:12.724684+00:00 19994330.275000099093 29000000.050000008196 27870000.092000011355 3955180.947000003885 60389.370297825 2024-03-20T08:53:13.732059+00:00 19994330.276999950409 28999999.934999998659 27869999.987999919802 3952250.019999995828 60389.370309295 2024-03-20T08:53:14.723068+00:00 19994330.278000000864 29000000.058999959379 27870000.008000019938 3953591.968000002205 60389.370320954 2024-03-20T08:53:15.730441+00:00 19994330.279999971390 28999999.988999959081 27870000.020000100136 3951664.979999997187 60389.370332424 2024-03-20T08:53:16.721449+00:00 19994330.278000000864 29000000.009000059217 27869999.933999899775 3953360.009000002872 60389.370344084 2024-03-20T08:53:17.728824+00:00 19994330.274999998510 28999999.980000019073 27869999.970000028610 3952635.040999994148 60389.370355743 2024-03-20T08:53:18.736199+00:00 19994330.276999998838 28999999.996999979019 27870000.077000018209 3951846.995000004768 60389.370367213 2024-03-20T08:53:19.727206+00:00 19994330.280000001192 28999999.990000009537 27869999.970000028610 3950299.971000000834 60389.370378872 2024-03-20T08:53:20.734581+00:00 19994330.274999991059 29000000.011000040919 27869999.960999969393 3951163.077999994159 60389.370390343 2024-03-20T08:53:21.725588+00:00 19994330.282000008970 29000000.021999958903 27870000.037999991328 3954189.990000010002 60389.370402002 2024-03-20T08:53:22.732965+00:00 19994330.276999998838 29000000.003000020981 27870000.044000029564 3953000.997999995947 60389.370413472 2024-03-20T08:53:23.723971+00:00 19994330.278000000864 28999999.987999919802 27870000.014999989420 3950612.960999995004 60389.370425131 2024-03-20T08:53:24.731346+00:00 19994330.278000000864 28999999.935000058264 27869999.968999978155 3952350.949000000954 60389.370436601 2024-03-20T08:53:25.722354+00:00 19994330.275000009686 29000000.014999989420 27869999.975000020117 3943981.062000005972 60389.370448261 2024-03-20T08:53:26.729729+00:00 19994330.281000021845 29000000.037999991328 27870000.031999949366 3955414.013999999035 60389.370459920 2024-03-20T08:53:27.737104+00:00 19994330.278000000864 28999999.999000068754 27869999.930000070482 3945919.987000002991 60389.370471390 2024-03-20T08:53:28.728111+00:00 19994330.274999979883 29000000.001999970526 27870000.064999941736 3952168.074999988079 60389.370483050 2024-03-20T08:53:29.735486+00:00 19994330.281000021845 28999999.990999940783 27869999.939000010490 3953576.034000008833 60389.370494519 2024-03-20T08:53:30.726493+00:00 19994330.277000010014 29000000.022000070661 27870000.047999981791 3953212.925999999046 60389.370506179 2024-03-20T08:53:31.733869+00:00 19994330.275999959558 29000000.013999938965 27870000.034000001848 3953618.044000000227 60389.370517655 2024-03-20T08:53:32.725372+00:00 19994330.278000000864 28999999.944000009447 27869999.967999991030 3955681.927000001073 60389.370529308 2024-03-20T08:53:33.732254+00:00 19994330.282000008970 29000000.037000060081 27870000.000999998301 3957060.046000003815 60389.370540784 2024-03-20T08:53:34.723754+00:00 19994330.276000019163 29000000.018999930471 27869999.986999988556 3952290.026000007987 60389.370552438 2024-03-20T08:53:35.730633+00:00 19994330.272999998182 28999999.958000000566 27870000.052000019699 3956492.888999999035 60389.370563914 2024-03-20T08:53:36.722137+00:00 19994330.279999971390 29000000.019999999553 27869999.944999989122 3957353.112999976147 60389.370575573 2024-03-20T08:53:37.729512+00:00 19994330.279000040144 28999999.997999999672 27870000.013999998569 3953342.966000020970 60389.370587227 2024-03-20T08:53:38.736392+00:00 19994330.277000010014 28999999.980999991298 27869999.962000008672 3952712.914999992121 60389.370598703 2024-03-20T08:53:39.727894+00:00 19994330.278000000864 29000000.013999998569 27870000.008999999613 3951044.004000008106 60389.370610356 2024-03-20T08:53:40.734773+00:00 19994330.281999949366 29000000.015000019222 27870000.018000010401 3952432.092999995220 60389.370621832 2024-03-20T08:53:41.726277+00:00 19994330.272000011057 28999999.998999979347 27870000.013999998569 3947093.916999996174 60389.370633486 2024-03-20T08:53:42.733157+00:00 19994330.278000000864 28999999.994000021368 27870000.022999998182 3950970.971000016201 60389.370644961 2024-03-20T08:53:43.724659+00:00 19994330.279000040144 28999999.996999979019 27870000.006999969482 3951070.021999984980 60389.370656615 2024-03-20T08:53:44.731538+00:00 19994330.279999971390 28999999.998000029474 27869999.972999989986 3952038.037000000011 60389.370668091 2024-03-20T08:53:45.723041+00:00 19994330.274999979883 28999999.979999959469 27869999.979000028223 3955513.016000003088 60389.370679750 2024-03-20T08:53:46.730419+00:00 19994330.279999971390 29000000.039000030607 27870000.006999969482 3950119.877999991179 60389.370691220 2024-03-20T08:53:47.721424+00:00 19994330.280000090599 29000000.018000010401 27870000.029000040144 3952042.097000002861 60389.370702880 2024-03-20T08:53:48.728799+00:00 19994330.273999929428 28999999.958999991417 27869999.982999980450 3952858.023000001907 60389.370714539 2024-03-20T08:53:49.736175+00:00 19994330.276000019163 29000000.005999978632 27869999.940000001341 3952899.962999999989 60389.370726009 2024-03-20T08:53:50.727181+00:00 19994330.278000000864 29000000.025000039488 27870000.054000020027 3959039.044000000227 60389.370737669 2024-03-20T08:53:51.734557+00:00 19994330.282999988645 28999999.989999949932 27869999.980000019073 3955410.925999999046 60389.370749138 2024-03-20T08:53:52.725564+00:00 19994330.276000019163 29000000.004000011832 27870000.083999991417 3950697.023000001907 60389.370760798 2024-03-20T08:53:53.732940+00:00 19994330.274999979883 28999999.978000041097 27869999.919000029564 3952815.066000015009 60389.370772274 2024-03-20T08:53:54.724442+00:00 19994330.276000019163 29000000.004999998957 27870000.036999940872 3954196.971999973059 60389.370783927 2024-03-20T08:53:55.731321+00:00 19994330.279999971390 28999999.998000029474 27869999.970999959856 3951781.985000013839 60389.370795397 2024-03-20T08:53:56.722329+00:00 19994330.279999971390 29000000.019999980927 27869999.994000080973 3955362.002999991179 60389.370807057 2024-03-20T08:53:57.729705+00:00 19994330.279000040144 29000000.000999931246 27870000.082000020891 3953273.013000010978 60389.370818526 2024-03-20T08:53:58.720711+00:00 19994330.279000040144 28999999.981999989599 27870000.037999991328 3955481.004000008106 60389.370830186 2024-03-20T08:53:59.728086+00:00 19994330.272999998182 28999999.974000100046 27869999.906000021845 3954195.996999979019 60389.370841840 2024-03-20T08:54:00.734965+00:00 19994330.276999950409 29000000.000000000000 27870000.000000000000 3954831.026000022888 60389.370853316 2024-03-20T08:54:01.726468+00:00 19994330.279999971390 29000000.005999919027 27869999.998999949545 3952160.916999996174 60389.370864969 2024-03-20T08:54:02.733349+00:00 19994330.277000069618 29000000.034000039101 27870000.013999938965 3953339.048999994993 60389.370876445 2024-03-20T08:54:03.724851+00:00 19994330.278000000864 28999999.996000051498 27869999.990000009537 3953736.983999996912 60389.370888105 2024-03-20T08:54:04.732227+00:00 19994330.278999920934 28999999.962999939919 27869999.976000070572 3952606.004999995232 60389.370899574 2024-03-20T08:54:05.723234+00:00 19994330.278000000864 29000000.016000028700 27869999.996999979019 3953734.960000007879 60389.370911234 2024-03-20T08:54:06.730608+00:00 19994330.278000000864 29000000.003999948502 27870000.018999930471 3955252.005999981891 60389.370922704 2024-03-20T08:54:07.721616+00:00 19994330.274000048637 28999999.960999969393 27870000.001000050455 3952943.082000017166 60389.370934363 2024-03-20T08:54:08.728990+00:00 19994330.281000021845 29000000.013000011444 27869999.962000008672 3955314.018000007141 60389.370946017 2024-03-20T08:54:09.735870+00:00 19994330.279999971390 29000000.037000060081 27870000.090999998152 3951038.958000003826 60389.370957493 2024-03-20T08:54:10.727373+00:00 19994330.277000069618 29000000.014999989420 27869999.940999999642 3958600.958999990951 60389.370969152 2024-03-20T08:54:11.734748+00:00 19994330.274000000209 28999999.980999950320 27869999.995000001043 3952045.018000007141 60389.370980622 2024-03-20T08:54:12.725756+00:00 19994330.278000000864 28999999.995999999344 27869999.989000011235 3949525.059000014793 60389.370992281 2024-03-20T08:54:13.733132+00:00 19994330.282000001520 28999999.988000009209 27870000.002999991179 3953688.954999982845 60389.371003757 2024-03-20T08:54:14.724634+00:00 19994330.276000011712 29000000.035000000149 27870000.006999999285 3955199.945999979973 60389.371015411 2024-03-20T08:54:15.731513+00:00 19994330.278000000864 28999999.995000001043 27869999.997999999672 3956645.058000028133 60389.371026887 2024-03-20T08:54:16.723016+00:00 19994330.278999999166 28999999.993000000715 27870000.033000018448 3952201.012999951839 60389.371038540 2024-03-20T08:54:17.729895+00:00 19994330.274999991059 28999999.991999980062 27869999.979999989271 3954852.020000040997 60389.371050016 2024-03-20T08:54:18.721399+00:00 19994330.279000010341 28999999.985000010580 27869999.986000001431 3954461.942999958992 60389.371061676 2024-03-20T08:54:19.728775+00:00 19994330.277000010014 28999999.977999988943 27870000.000999990851 3951611.976000010967 60389.371073329 2024-03-20T08:54:20.735654+00:00 19994330.279999971390 29000000.048000011593 27870000.022000011057 3952893.023000001907 60389.371084805 2024-03-20T08:54:21.727156+00:00 19994330.279000010341 28999999.984000030905 27870000.004000011832 3952212.053000032902 60389.371096459 2024-03-20T08:54:22.734036+00:00 19994330.275000009686 29000000.020999971777 27870000.050000008196 3957318.922999978065 60389.371107928 2024-03-20T08:54:23.725043+00:00 19994330.279999971390 28999999.959999978542 27869999.938999950886 3953090.017000020016 60389.371119588 2024-03-20T08:54:24.732418+00:00 19994330.274000048637 29000000.010000050068 27870000.001000050455 3956392.024999976158 60389.371131058 2024-03-20T08:54:25.723425+00:00 19994330.275999959558 28999999.986999988556 27870000.005999978632 3952170.940999985207 60389.371142718 2024-03-20T08:54:26.730801+00:00 19994330.278999980539 29000000.024999979883 27869999.985000010580 3953453.096000016201 60389.371154188 2024-03-20T08:54:27.721808+00:00 19994330.281000021845 28999999.958000000566 27870000.019999980927 3955555.064999998081 60389.371165847 2024-03-20T08:54:28.729183+00:00 19994330.276000019163 29000000.026000019163 27870000.014000058174 3959673.847000002861 60389.371177323 2024-03-20T08:54:29.720686+00:00 19994330.277000010014 29000000.049999948591 27869999.983999971300 3955535.039000033867 60389.371188976 2024-03-20T08:54:30.727565+00:00 19994330.279999971390 28999999.967000011355 27869999.931999921799 3957857.933999956120 60389.371200636 2024-03-20T08:54:31.734940+00:00 19994330.277000010014 28999999.978999968618 27870000.000000000000 3958788.134000002872 60389.371212106 2024-03-20T08:54:32.725948+00:00 19994330.274999979883 29000000.011000040919 27870000.044000029564 3949554.965000032913 60389.371223765 2024-03-20T08:54:33.733326+00:00 19994330.281000021845 29000000.014999989420 27869999.986999988556 3955656.940999985207 60389.371235235 2024-03-20T08:54:34.724330+00:00 19994330.278999980539 29000000.026000019163 27870000.073000069708 3957521.103999971878 60389.371246895 2024-03-20T08:54:35.731705+00:00 19994330.276000019163 28999999.950000051409 27869999.907999988645 3957528.846000016201 60389.371258371 2024-03-20T08:54:36.723208+00:00 19994330.274999979883 28999999.990000009537 27870000.047999981791 3956600.027999997139 60389.371270024 2024-03-20T08:54:37.730087+00:00 19994330.279000040144 29000000.051999930292 27870000.013999938965 3958940.083000003826 60389.371281500 2024-03-20T08:54:38.721591+00:00 19994330.278999920934 28999999.963000059128 27869999.939000010490 3955831.910000026226 60389.371293154 2024-03-20T08:54:39.728470+00:00 19994330.278000000864 28999999.996999979019 27870000.027000069618 3957798.060000001919 60389.371304813 2024-03-20T08:54:40.735845+00:00 19994330.278000000864 29000000.009999990463 27869999.985000010580 3955192.988999962807 60389.371316283 2024-03-20T08:54:41.726852+00:00 19994330.277000069618 28999999.991999980062 27870000.003999948502 3954999.078999996185 60389.371327942 2024-03-20T08:54:42.734227+00:00 19994330.276000019163 28999999.991999980062 27870000.064000010490 3961738.910000026226 60389.371339418 2024-03-20T08:54:43.725732+00:00 19994330.278999920934 28999999.998000029474 27869999.949000000954 3963283.990000010002 60389.371351072 2024-03-20T08:54:44.732612+00:00 19994330.279000040144 28999999.998000029474 27870000.029999971390 3957765.973999977112 60389.371362547 2024-03-20T08:54:45.724114+00:00 19994330.281999949366 29000000.024999979883 27869999.991000059992 3963185.078999996185 60389.371374201 2024-03-20T08:54:46.730992+00:00 19994330.274000048637 28999999.988000039011 27869999.993999961764 3959717.914000033867 60389.371385677 2024-03-20T08:54:47.722495+00:00 19994330.278000000864 29000000.043999910355 27870000.019999980927 3954075.072999954224 60389.371397331 2024-03-20T08:54:48.729375+00:00 19994330.276999950409 28999999.978000041097 27869999.967000000179 3952116.057000041008 60389.371408806 2024-03-20T08:54:49.720878+00:00 19994330.280000090599 28999999.989000000060 27869999.970000009984 3957176.962999999989 60389.371420460 2024-03-20T08:54:50.727757+00:00 19994330.275999899954 28999999.997000001371 27869999.950999990106 3958140.896999955177 60389.371432120 2024-03-20T08:54:51.735132+00:00 19994330.278000000864 28999999.975999999791 27870000.071000009775 3955253.137000023853 60389.371443595 2024-03-20T08:54:52.726635+00:00 19994330.277000069618 29000000.021999981254 27869999.971000000834 3958776.893000007141 60389.371455249 2024-03-20T08:54:53.733515+00:00 19994330.276000019163 29000000.014000028372 27870000.025999989361 3960211.020999968052 60389.371466725 2024-03-20T08:54:54.725019+00:00 19994330.276999950409 28999999.988999988884 27870000.007999990135 3962790.048000038136 60389.371478384 2024-03-20T08:54:55.732396+00:00 19994330.279000040144 28999999.961999978870 27870000.015999998897 3958033.920000017155 60389.371489854 2024-03-20T08:54:56.723400+00:00 19994330.281999949366 29000000.029000010341 27869999.991999980062 3965048.057999968994 60389.371501514 2024-03-20T08:54:57.730775+00:00 19994330.278000000864 29000000.008999969810 27869999.958000000566 3956264.069000006188 60389.371512983 2024-03-20T08:54:58.721783+00:00 19994330.279999971390 29000000.008999999613 27870000.004999998957 3959451.950999975204 60389.371524643 2024-03-20T08:54:59.729158+00:00 19994330.276000019163 29000000.008999999613 27870000.021000031382 3959961.034000039101 60389.371536113 2024-03-20T08:55:00.720165+00:00 19994330.274000048637 28999999.986000001431 27869999.972999989986 3958549.900999962818 60389.371547773 2024-03-20T08:55:01.727541+00:00 19994330.278000000864 29000000.014999989420 27870000.036000009626 3954169.048000038136 60389.371559426 2024-03-20T08:55:02.734419+00:00 19994330.276000019163 29000000.026000019163 27869999.969999969006 3954202.933999956120 60389.371570902 2024-03-20T08:55:03.725922+00:00 19994330.281999949366 28999999.980000019073 27870000.033000048250 3955111.976999998093 60389.371582556 2024-03-20T08:55:04.732804+00:00 19994330.277000069618 28999999.995000001043 27870000.011999960989 3952224.037000000011 60389.371594031 2024-03-20T08:55:05.724306+00:00 19994330.276000000536 28999999.993999961764 27869999.953000009060 3953647.069000006188 60389.371605691 2024-03-20T08:55:06.731681+00:00 19994330.276999998838 28999999.969999969006 27870000.032000008970 3952832.007000029087 60389.371617161 2024-03-20T08:55:07.722687+00:00 19994330.282999999821 29000000.009000059217 27870000.046000000089 3952969.027000010014 60389.371628820 2024-03-20T08:55:08.730064+00:00 19994330.275000009686 29000000.026000019163 27869999.990000009537 3954152.890999972820 60389.371640290 2024-03-20T08:55:09.721070+00:00 19994330.278999999166 28999999.983999971300 27869999.929000020027 3952851.958999990951 60389.371651949 2024-03-20T08:55:10.728445+00:00 19994330.278000000864 28999999.971999999136 27870000.085999969393 3953744.105000019073 60389.371663420 2024-03-20T08:55:11.719452+00:00 19994330.277000010014 29000000.044999960810 27869999.937999960035 3949761.956000030041 60389.371675079 2024-03-20T08:55:12.726828+00:00 19994330.278000000864 28999999.995000001043 27870000.014000058174 3954827.076999961864 60389.371686738 2024-03-20T08:55:13.734203+00:00 19994330.275999989361 28999999.988000039011 27870000.021000031382 3953507.966000020970 60389.371698209 2024-03-20T08:55:14.725210+00:00 19994330.280000001192 28999999.986999988556 27870000.016999959946 3953981.024999976158 60389.371709868 2024-03-20T08:55:15.732591+00:00 19994330.277000010014 29000000.028000000864 27869999.947999950498 3949043.993000030983 60389.371721338 2024-03-20T08:55:16.723592+00:00 19994330.278999980539 28999999.976000070572 27870000.037999991328 3951994.028999983799 60389.371732997 2024-03-20T08:55:17.730967+00:00 19994330.280000001192 29000000.016999959946 27869999.956000089645 3952891.904999970924 60389.371744467 2024-03-20T08:55:18.721974+00:00 19994330.272999998182 29000000.009999990463 27870000.018000010401 3951641.065999985207 60389.371756127 2024-03-20T08:55:19.729350+00:00 19994330.276000019163 28999999.986999988556 27869999.947999950498 3952675.991000055801 60389.371767602 2024-03-20T08:55:20.720853+00:00 19994330.279999971390 29000000.014000058174 27870000.096999999136 3956104.947000027169 60389.371779256 2024-03-20T08:55:21.727732+00:00 19994330.281000021845 28999999.991999980062 27869999.916000008583 3953656.996999979019 60389.371790732 2024-03-20T08:55:22.719235+00:00 19994330.273999989033 28999999.982999920845 27870000.054999951273 3950500.054000020027 60389.371802391 2024-03-20T08:55:23.726610+00:00 19994330.278000000864 29000000.002000089735 27869999.976000070572 3949631.975999950897 60389.371814045 2024-03-20T08:55:24.733490+00:00 19994330.278000000864 28999999.992999911308 27869999.998999949545 3956109.978000044823 60389.371825521 2024-03-20T08:55:25.724993+00:00 19994330.278000000864 29000000.009000059217 27870000.052999969572 3951807.962000011932 60389.371837180 2024-03-20T08:55:26.732369+00:00 19994330.278999980539 29000000.010000001639 27869999.925000000745 3949873.094999908935 60389.371848650 2024-03-20T08:55:27.723376+00:00 19994330.278000000864 29000000.002000000328 27870000.006999999285 3954284.950000048149 60389.371860310 2024-03-20T08:55:28.730750+00:00 19994330.277000010014 28999999.986999999732 27870000.002000000328 3956814.001000047196 60389.371871780 2024-03-20T08:55:29.721758+00:00 19994330.275000039488 28999999.981999989599 27870000.002999991179 3947475.907999991905 60389.371883439 2024-03-20T08:55:30.729133+00:00 19994330.277999941260 29000000.025999989361 27870000.008999999613 3952653.036000012886 60389.371894909 2024-03-20T08:55:31.720140+00:00 19994330.279000040144 28999999.993000000715 27870000.030999988317 3953691.034999967087 60389.371906568 2024-03-20T08:55:32.727515+00:00 19994330.279000040144 29000000.002000000328 27869999.971999999136 3952187.962000011932 60389.371918222 2024-03-20T08:55:33.734394+00:00 19994330.279999971390 29000000.053999990225 27869999.982000019401 3952947.212999939919 60389.371929698 2024-03-20T08:55:34.725898+00:00 19994330.276000019163 28999999.964999999851 27870000.007999990135 3952600.899999976158 60389.371941351 2024-03-20T08:55:35.732778+00:00 19994330.276999950409 28999999.958999991417 27869999.931000020355 3950861.904000043869 60389.371952827 2024-03-20T08:55:36.724280+00:00 19994330.276999950409 29000000.025000039488 27870000.102000001818 3957888.067999958992 60389.371964487 2024-03-20T08:55:37.731655+00:00 19994330.280000090599 28999999.967999991030 27869999.940000001341 3956894.106000065804 60389.371975956 2024-03-20T08:55:38.722663+00:00 19994330.276999950409 29000000.022000011057 27870000.030999958515 3955960.940999985207 60389.371987616 2024-03-20T08:55:39.730038+00:00 19994330.278000000864 29000000.010999981314 27870000.016000028700 3955851.003999948967 60389.371999086 2024-03-20T08:55:40.721046+00:00 19994330.276000019163 28999999.997999969870 27870000.000000000000 3949161.944000006188 60389.372010746 2024-03-20T08:55:41.728420+00:00 19994330.279999971390 29000000.021000031382 27869999.967000011355 3958283.928000092972 60389.372022216 2024-03-20T08:55:42.719427+00:00 19994330.276000019163 28999999.971000019461 27870000.052999969572 3954548.044999957085 60389.372033875 2024-03-20T08:55:43.726802+00:00 19994330.279999971390 29000000.017999950796 27870000.051999989897 3954274.026000022888 60389.372045535 2024-03-20T08:55:44.734177+00:00 19994330.277000069618 28999999.956000089645 27869999.912000000477 3951234.930999993812 60389.372057016 2024-03-20T08:55:45.726178+00:00 19994330.276999950409 29000000.011999960989 27870000.008000079542 3943641.000999927986 60389.372068664 2024-03-20T08:55:46.732560+00:00 19994330.281000021845 29000000.046999931335 27870000.057999968529 3953338.055999993812 60389.372080134 2024-03-20T08:55:47.723567+00:00 19994330.274999979883 28999999.958000060171 27869999.904999971390 3950431.973000050057 60389.372091793 2024-03-20T08:55:48.730942+00:00 19994330.274999979883 29000000.011000040919 27870000.054000020027 3953935.978000044823 60389.372103263 2024-03-20T08:55:49.721949+00:00 19994330.280000090599 29000000.005999919027 27870000.019999980927 3953306.103999971878 60389.372114923 2024-03-20T08:55:50.729325+00:00 19994330.279999971390 29000000.019000049680 27870000.006999969482 3951442.976999998093 60389.372126393 2024-03-20T08:55:51.720332+00:00 19994330.276999950409 28999999.981999989599 27869999.981000069529 3954222.988000034820 60389.372138052 2024-03-20T08:55:52.727712+00:00 19994330.276000019163 28999999.981999989599 27869999.991999980062 3950202.008999944199 60389.372149522 2024-03-20T08:55:53.718716+00:00 19994330.281000021845 28999999.967000011355 27869999.944000009447 3955143.952000021935 60389.372161182 2024-03-20T08:55:54.726090+00:00 19994330.272999998182 28999999.986999988556 27870000.036999940872 3951430.047999978065 60389.372172841 2024-03-20T08:55:55.733465+00:00 19994330.281999949366 29000000.057999968529 27869999.984000090510 3951261.894999980927 60389.372184311 2024-03-20T08:55:56.724472+00:00 19994330.275000099093 28999999.993000030518 27869999.995000001043 3952373.999000072014 60389.372195970 2024-03-20T08:55:57.731847+00:00 19994330.278999920934 28999999.988999959081 27870000.057999968529 3955835.029999970924 60389.372207440 2024-03-20T08:55:58.722855+00:00 19994330.276999998838 29000000.016000028700 27869999.980999950320 3947023.023999928962 60389.372219100 2024-03-20T08:55:59.730230+00:00 19994330.278999999166 29000000.019000049680 27869999.998000029474 3953107.978000044823 60389.372230570 2024-03-20T08:56:00.721237+00:00 19994330.276000000536 29000000.017999891192 27870000.014000058174 3952099.052999972831 60389.372242229 2024-03-20T08:56:01.728612+00:00 19994330.276000000536 28999999.967000011355 27869999.982999920845 3952932.024000049103 60389.372253699 2024-03-20T08:56:02.719619+00:00 19994330.278999999166 28999999.999000068754 27870000.008000019938 3951320.003000020981 60389.372265358 2024-03-20T08:56:03.726994+00:00 19994330.281999990344 28999999.971999999136 27870000.031000021845 3949545.950999975204 60389.372277018 2024-03-20T08:56:04.734370+00:00 19994330.276999998838 29000000.026000011712 27869999.973999980837 3948091.985999941826 60389.372288488 2024-03-20T08:56:05.725377+00:00 19994330.278000000864 28999999.972999989986 27869999.960000000894 3952548.037000060081 60389.372300148 2024-03-20T08:56:06.732753+00:00 19994330.277000010014 29000000.033000010997 27870000.032000001520 3953097.996999979019 60389.372311618 2024-03-20T08:56:07.723760+00:00 19994330.274000018835 29000000.002999991179 27870000.008000001311 3957188.052999972831 60389.372323277 2024-03-20T08:56:08.731135+00:00 19994330.279999971390 28999999.967000011355 27869999.954999998212 3949343.911000012886 60389.372334753 2024-03-20T08:56:09.722638+00:00 19994330.279000010341 29000000.032999988645 27870000.000000000000 3957884.014999986161 60389.372346406 2024-03-20T08:56:10.729517+00:00 19994330.279000010341 29000000.018999990076 27870000.069999989122 3956608.057000041008 60389.372357877 2024-03-20T08:56:11.720524+00:00 19994330.274999979883 28999999.962999999523 27870000.008999999613 3954242.011999965180 60389.372369536 2024-03-20T08:56:12.727899+00:00 19994330.277000010014 29000000.020000040531 27869999.930000010878 3958720.990000010002 60389.372381011 2024-03-20T08:56:13.719402+00:00 19994330.276000019163 28999999.987999979407 27870000.026999980211 3958454.919000030030 60389.372392665 2024-03-20T08:56:14.726282+00:00 19994330.282000008970 29000000.056999981403 27870000.031000021845 3955504.995000004768 60389.372404325 2024-03-20T08:56:15.733657+00:00 19994330.278000000864 28999999.953000009060 27869999.971000019461 3958604.044000030030 60389.372415795 2024-03-20T08:56:16.724664+00:00 19994330.276999950409 29000000.023999989033 27870000.025999959558 3954617.987999916077 60389.372427454 2024-03-20T08:56:17.732040+00:00 19994330.277000010014 28999999.962000008672 27869999.955000039190 3957371.021000028122 60389.372438930 2024-03-20T08:56:18.723542+00:00 19994330.278000000864 29000000.040000021458 27870000.019999980927 3956587.986000061035 60389.372450584 2024-03-20T08:56:19.730422+00:00 19994330.278000000864 28999999.977999988943 27869999.994000021368 3952073.037999988068 60389.372462059 2024-03-20T08:56:20.721925+00:00 19994330.278000000864 29000000.022999938577 27870000.004999998957 3954716.922999978065 60389.372473713 2024-03-20T08:56:21.728806+00:00 19994330.278000000864 28999999.957000020891 27869999.999000009149 3955868.041000009049 60389.372485189 2024-03-20T08:56:22.720307+00:00 19994330.278000000864 29000000.009999990463 27870000.052999969572 3951109.975999950897 60389.372496842 2024-03-20T08:56:23.727186+00:00 19994330.278000060469 28999999.966000080109 27869999.885999981314 3953114.978000044823 60389.372508318 2024-03-20T08:56:24.718689+00:00 19994330.276000019163 29000000.046000000089 27870000.021000031382 3951586.044999957085 60389.372519972 2024-03-20T08:56:25.725569+00:00 19994330.274999979883 28999999.991999980062 27870000.034999970347 3954972.981999992859 60389.372531631 2024-03-20T08:56:26.732946+00:00 19994330.284999970347 29000000.019999980927 27869999.950999978930 3958494.983000040054 60389.372543101 2024-03-20T08:56:27.723951+00:00 19994330.276999950409 28999999.952999949455 27870000.022000070661 3952520.085999966133 60389.372554761 2024-03-20T08:56:28.731326+00:00 19994330.272999998182 29000000.001000050455 27870000.036999940872 3951597.003000020981 60389.372566231 2024-03-20T08:56:29.722333+00:00 19994330.283000111580 29000000.031000021845 27870000.024000048637 3955581.019000052940 60389.372577890 2024-03-20T08:56:30.729710+00:00 19994330.273999929428 29000000.003000020981 27869999.983999971300 3956328.941999911796 60389.372589360 2024-03-20T08:56:31.720716+00:00 19994330.278000000864 28999999.969999909401 27869999.935999989510 3952969.963999987114 60389.372601020 2024-03-20T08:56:32.728092+00:00 19994330.277000069618 28999999.965000029653 27870000.030000090599 3956182.038000106812 60389.372612495 2024-03-20T08:56:33.719594+00:00 19994330.280999898911 29000000.036000009626 27870000.038999918848 3957123.942999958992 60389.372624149 2024-03-20T08:56:34.726474+00:00 19994330.278000000864 29000000.039000030607 27869999.952000018209 3950075.042999982834 60389.372635808 2024-03-20T08:56:35.733849+00:00 19994330.274000048637 28999999.975999951363 27869999.985000010580 3953327.027999997139 60389.372647284 2024-03-20T08:56:36.725352+00:00 19994330.279999971390 28999999.981000069529 27869999.988000039011 3952214.106999992859 60389.372658938 2024-03-20T08:56:37.732231+00:00 19994330.277000069618 29000000.038999918848 27870000.036000009626 3956126.807999968994 60389.372670408 2024-03-20T08:56:38.723238+00:00 19994330.276999950409 28999999.994000080973 27869999.997999910265 3957770.050000071991 60389.372682068 2024-03-20T08:56:39.730613+00:00 19994330.279000040144 29000000.008999940008 27870000.029000040144 3958125.111999989022 60389.372693537 2024-03-20T08:56:40.721620+00:00 19994330.281999949366 28999999.991000000387 27870000.039999961853 3955715.962999939919 60389.372705203 2024-03-20T08:56:41.729492+00:00 19994330.274000048637 28999999.969000000507 27869999.924000021070 3949961.953000069130 60389.372716673 2024-03-20T08:56:42.720500+00:00 19994330.276999950409 29000000.030000001192 27870000.024000048637 3954929.014999986161 60389.372728332 2024-03-20T08:56:43.727875+00:00 19994330.277000069618 28999999.947999998927 27869999.999000001699 3956517.003999948967 60389.372739802 2024-03-20T08:56:44.718882+00:00 19994330.281999949366 29000000.018999990076 27869999.997000001371 3954420.975000023842 60389.372751461 2024-03-20T08:56:45.726257+00:00 19994330.279999971390 29000000.013999998569 27870000.013000000268 3955438.004000068177 60389.372763115 2024-03-20T08:56:46.733136+00:00 19994330.274000048637 28999999.986000001431 27869999.910999998450 3957049.066999911796 60389.372774591 2024-03-20T08:56:47.724639+00:00 19994330.279000040144 29000000.006999999285 27870000.071000009775 3956971.875000000000 60389.372786244 2024-03-20T08:56:48.731518+00:00 19994330.275999899954 29000000.029000010341 27869999.993999991566 3951756.942000031006 60389.372797720 2024-03-20T08:56:49.723024+00:00 19994330.277000069618 28999999.986999988556 27870000.009999990463 3956263.134000062943 60389.372809374 2024-03-20T08:56:50.729901+00:00 19994330.278000000864 28999999.987999979407 27869999.982000019401 3958365.004999995232 60389.372820850 2024-03-20T08:56:51.721404+00:00 19994330.278000000864 28999999.998000029474 27870000.006999999285 3954603.921000003815 60389.372832503 2024-03-20T08:56:52.728283+00:00 19994330.278000000864 28999999.995000001043 27869999.995999988168 3951281.090999960899 60389.372843979 2024-03-20T08:56:53.719786+00:00 19994330.278999999166 29000000.045000020415 27870000.013999998569 3951823.003000020981 60389.372855638 2024-03-20T08:56:54.727161+00:00 19994330.276000000536 28999999.967000011355 27870000.059999998659 3955316.924999951851 60389.372867108 2024-03-20T08:56:55.718169+00:00 19994330.282000008970 29000000.033999979496 27869999.959999978542 3954525.136999965180 60389.372878768 2024-03-20T08:56:56.725544+00:00 19994330.273999989033 28999999.964999970049 27870000.004999998957 3954332.893000007141 60389.372890427 2024-03-20T08:56:57.732921+00:00 19994330.280999999493 28999999.991000059992 27870000.032999988645 3953733.990000010002 60389.372901897 2024-03-20T08:56:58.723926+00:00 19994330.276000011712 29000000.018999930471 27869999.968000050634 3951853.013000010978 60389.372913557 2024-03-20T08:56:59.731302+00:00 19994330.275000009686 29000000.012000080198 27869999.945999979973 3954196.019000052940 60389.372925027 2024-03-20T08:57:00.722309+00:00 19994330.278000000864 28999999.979999899864 27870000.064000010490 3951925.944999932777 60389.372936686 2024-03-20T08:57:01.729684+00:00 19994330.275000009686 28999999.999000068754 27870000.014999989420 3957449.034000039101 60389.372948156 2024-03-20T08:57:02.720691+00:00 19994330.281999979168 29000000.021999958903 27869999.963999990374 3958466.952000021935 60389.372959815 2024-03-20T08:57:03.728066+00:00 19994330.279000010341 29000000.009999990463 27869999.960000038147 3953468.039999961853 60389.372971286 2024-03-20T08:57:04.719073+00:00 19994330.276000019163 29000000.003000020981 27870000.054000020027 3957074.912000060081 60389.372982945 2024-03-20T08:57:05.726448+00:00 19994330.278000000864 28999999.952000018209 27869999.978999968618 3950982.102999926079 60389.372994421 2024-03-20T08:57:06.717953+00:00 19994330.278999980539 29000000.003999948502 27869999.950999978930 3954530.925999999046 60389.373006075 2024-03-20T08:57:07.724831+00:00 19994330.274999979883 29000000.070999979973 27870000.083000060171 3949004.085999966133 60389.373017734 2024-03-20T08:57:08.732207+00:00 19994330.282000008970 28999999.960000038147 27869999.920999880880 3952043.893000007141 60389.373029204 2024-03-20T08:57:09.723213+00:00 19994330.277000010014 28999999.988000039011 27870000.000000000000 3952993.058000088204 60389.373040863 2024-03-20T08:57:10.730589+00:00 19994330.277000010014 28999999.985000010580 27870000.008000019938 3951941.100999950897 60389.373052339 2024-03-20T08:57:11.722092+00:00 19994330.275999959558 28999999.995999928564 27870000.064000010490 3952476.894999980927 60389.373063993 2024-03-20T08:57:12.728972+00:00 19994330.277000010014 29000000.019999980927 27869999.932000041008 3953273.001999973785 60389.373075468 2024-03-20T08:57:13.720474+00:00 19994330.278000000864 28999999.978000041097 27870000.006000038236 3955552.143000007141 60389.373087122 2024-03-20T08:57:14.727355+00:00 19994330.277000010014 29000000.036000009626 27870000.034999970347 3957276.925999999046 60389.373098598 2024-03-20T08:57:15.718856+00:00 19994330.280000030994 28999999.988000039011 27869999.962999939919 3956184.081000090111 60389.373110257 2024-03-20T08:57:16.726232+00:00 19994330.282000008970 28999999.986999988556 27870000.014999989420 3951048.860999941826 60389.373121727 2024-03-20T08:57:17.717239+00:00 19994330.273999989033 29000000.006999999285 27870000.025000099093 3951789.077000021935 60389.373133386 2024-03-20T08:57:18.724614+00:00 19994330.277000010014 29000000.000000000000 27869999.998999949545 3953303.953999996185 60389.373145041 2024-03-20T08:57:19.731494+00:00 19994330.276999950409 28999999.988000009209 27869999.998999949545 3950534.054999948014 60389.373156516 2024-03-20T08:57:20.722997+00:00 19994330.279999971390 29000000.022999998182 27869999.974000100046 3949894.879999995232 60389.373168170 2024-03-20T08:57:21.729875+00:00 19994330.279000040144 28999999.984000001103 27869999.946999911219 3951779.107000112999 60389.373179646 2024-03-20T08:57:22.721379+00:00 19994330.276000019163 28999999.998999979347 27870000.085000000894 3948742.952999948990 60389.373191305 2024-03-20T08:57:23.728754+00:00 19994330.281000021845 29000000.000000000000 27870000.004999998957 3951823.006000041962 60389.373202775 2024-03-20T08:57:24.719762+00:00 19994330.272999998182 28999999.988000009209 27869999.986000001431 3953306.964999914169 60389.373214434 2024-03-20T08:57:25.727137+00:00 19994330.278999920934 29000000.008000019938 27870000.017000000924 3952112.939000010025 60389.373225905 2024-03-20T08:57:26.718144+00:00 19994330.278000000864 29000000.010999981314 27869999.937000010163 3948535.054000020027 60389.373237564 2024-03-20T08:57:27.725519+00:00 19994330.280000090599 28999999.999000009149 27870000.058999989182 3951746.080000042915 60389.373249217 2024-03-20T08:57:28.732398+00:00 19994330.278000000864 29000000.001999970526 27869999.999000009149 3949532.964999914169 60389.373260693 2024-03-20T08:57:29.723901+00:00 19994330.275999899954 28999999.977000001818 27869999.967999991030 3952969.962000011932 60389.373272347 2024-03-20T08:57:30.730780+00:00 19994330.277000069618 29000000.017000019550 27870000.013999998569 3950174.049000024796 60389.373283823 2024-03-20T08:57:31.722284+00:00 19994330.278000000864 28999999.984000030905 27869999.994000021368 3952679.047000051010 60389.373295482 2024-03-20T08:57:32.729659+00:00 19994330.279000040144 29000000.047999981791 27870000.044999960810 3953243.937999964226 60389.373306952 2024-03-20T08:57:33.720666+00:00 19994330.280999898911 28999999.954999979585 27869999.946000039577 3948604.953000000212 60389.373318612 2024-03-20T08:57:34.728042+00:00 19994330.276000019163 29000000.022000011057 27870000.021999958903 3948872.027999999933 60389.373330082 2024-03-20T08:57:35.719048+00:00 19994330.274000048637 28999999.993999961764 27870000.063000019640 3950554.103999999817 60389.373341741 2024-03-20T08:57:36.726424+00:00 19994330.278999920934 28999999.981999989599 27869999.911000009626 3955852.789999999106 60389.373353217 2024-03-20T08:57:37.717927+00:00 19994330.276000019163 29000000.050000071526 27870000.084999978542 3957647.034000001848 60389.373364870 2024-03-20T08:57:38.724806+00:00 19994330.281000021845 28999999.942999958992 27869999.957000020891 3950939.026999998838 60389.373376530 2024-03-20T08:57:39.732183+00:00 19994330.281000021845 29000000.036000009626 27869999.997999969870 3950353.085999999195 60389.373388000 2024-03-20T08:57:40.723189+00:00 19994330.276000019163 29000000.021999958903 27869999.982999980450 3948934.920000001788 60389.373399653 2024-03-20T08:57:41.730067+00:00 19994330.276000019163 28999999.987000111490 27869999.993000030518 3955702.144000000786 60389.373411129 2024-03-20T08:57:42.721571+00:00 19994330.275999899954 29000000.015999909490 27870000.001999970526 3951499.869999996852 60389.373422783 2024-03-20T08:57:43.728450+00:00 19994330.277000069618 28999999.949000000954 27869999.958999991417 3952809.035999997985 60389.373434259 2024-03-20T08:57:44.719953+00:00 19994330.278999920934 28999999.999000068754 27870000.043000098318 3955627.946000001859 60389.373445912 2024-03-20T08:57:45.726832+00:00 19994330.281000021845 29000000.019999980927 27869999.975999951363 3951709.047999999952 60389.373457388 2024-03-20T08:57:46.718336+00:00 19994330.276000000536 29000000.018000010401 27870000.014000058174 3954549.972000002861 60389.373469042 2024-03-20T08:57:47.725216+00:00 19994330.276000000536 28999999.987999919802 27869999.980999950320 3952235.088999994099 60389.373480701 2024-03-20T08:57:48.732592+00:00 19994330.278000000864 29000000.010000109673 27870000.024999979883 3953816.986000000965 60389.373492171 2024-03-20T08:57:49.723599+00:00 19994330.280000001192 28999999.989999890327 27869999.973999980837 3953271.956999994814 60389.373503831 2024-03-20T08:57:50.730972+00:00 19994330.280999999493 28999999.998000029474 27870000.077000018209 3959442.979000002146 60389.373515300 2024-03-20T08:57:51.721980+00:00 19994330.273999989033 28999999.988000039011 27869999.920000080019 3954081.986000000965 60389.373526960 2024-03-20T08:57:52.729355+00:00 19994330.279000010341 28999999.983999971300 27870000.022999998182 3950636.986000000965 60389.373538436 2024-03-20T08:57:53.720858+00:00 19994330.274999979883 29000000.040000081062 27870000.006999969482 3948721.041999996174 60389.373550090 2024-03-20T08:57:54.727738+00:00 19994330.277000010014 28999999.971999999136 27869999.949999928474 3952474.087999999989 60389.373561565 2024-03-20T08:57:55.719240+00:00 19994330.281000021845 29000000.022999990731 27870000.060999989510 3952557.034000008833 60389.373573225 2024-03-20T08:57:56.726616+00:00 19994330.275999989361 29000000.006000000983 27869999.990000009537 3951994.878999993205 60389.373584695 2024-03-20T08:57:57.717623+00:00 19994330.280999988317 28999999.970000009984 27870000.019000049680 3950511.037000000011 60389.373596354 2024-03-20T08:57:58.724999+00:00 19994330.274000018835 29000000.004999998957 27870000.024999979883 3951763.005999996793 60389.373608008 2024-03-20T08:57:59.731877+00:00 19994330.280999958515 28999999.974999990314 27869999.968999978155 3948022.982000008225 60389.373619484 2024-03-20T08:58:00.723380+00:00 19994330.276000019163 29000000.038000021130 27869999.953000001609 3955311.990999997128 60389.373631143 2024-03-20T08:58:01.730756+00:00 19994330.278000000864 29000000.001999970526 27870000.024000000209 3956973.954999998212 60389.373642613 2024-03-20T08:58:02.721763+00:00 19994330.277000010014 28999999.995000001043 27870000.027999989688 3950859.012999997009 60389.373654272 2024-03-20T08:58:03.729138+00:00 19994330.279999971390 28999999.995000001043 27869999.930000010878 3956269.032000004780 60389.373665743 2024-03-20T08:58:04.720145+00:00 19994330.277000010014 28999999.972999989986 27870000.087000008672 3954838.971000000834 60389.373677402 2024-03-20T08:58:05.727520+00:00 19994330.279000040144 29000000.044000029564 27869999.917999979109 3950220.995000004768 60389.373688872 2024-03-20T08:58:06.718527+00:00 19994330.273999989033 28999999.977999988943 27870000.059000018984 3950667.093999996781 60389.373700531 2024-03-20T08:58:07.725904+00:00 19994330.278999980539 29000000.008999999613 27869999.984000001103 3955016.965999991167 60389.373712001 2024-03-20T08:58:08.716910+00:00 19994330.278000000864 29000000.013000011444 27870000.028999980539 3954378.953000009060 60389.373723661 2024-03-20T08:58:09.724287+00:00 19994330.281000021845 29000000.025999959558 27870000.053000029176 3953925.972000002861 60389.373735314 2024-03-20T08:58:10.731165+00:00 19994330.279999971390 28999999.953999999911 27869999.956999961287 3950491.048000007868 60389.373746790 2024-03-20T08:58:11.722667+00:00 19994330.270999971777 29000000.024999979883 27869999.941000040621 3957365.037000000011 60389.373758444 2024-03-20T08:58:12.729546+00:00 19994330.278000000864 29000000.006000038236 27870000.091999951750 3955812.885999978054 60389.373769919 2024-03-20T08:58:13.721050+00:00 19994330.277000069618 28999999.953999999911 27869999.909000039101 3951177.087999999989 60389.373781573 2024-03-20T08:58:14.727929+00:00 19994330.281000021845 29000000.026999950409 27870000.070999979973 3954052.934000014793 60389.373793049 2024-03-20T08:58:15.719432+00:00 19994330.278999920934 28999999.990000009537 27869999.981000009924 3953587.949000000954 60389.373804708 2024-03-20T08:58:16.726808+00:00 19994330.280000090599 29000000.014000058174 27870000.005999978632 3957665.108999996912 60389.373816178 2024-03-20T08:58:17.717815+00:00 19994330.274999979883 28999999.978000041097 27869999.974000040442 3952263.940999985207 60389.373827838 2024-03-20T08:58:18.725190+00:00 19994330.278000000864 29000000.013999938965 27870000.016999959946 3951931.993000001181 60389.373839492 2024-03-20T08:58:19.732069+00:00 19994330.274999979883 28999999.962000008672 27869999.952000018209 3951589.944000006188 60389.373850967 2024-03-20T08:58:20.723573+00:00 19994330.279000040144 29000000.070999979973 27870000.014000058174 3954259.129999995232 60389.373862621 2024-03-20T08:58:21.730451+00:00 19994330.282999988645 28999999.945000048727 27869999.952999949455 3951372.043000013102 60389.373874097 2024-03-20T08:58:22.721955+00:00 19994330.272999998182 29000000.032999988645 27870000.082000020891 3952706.881999998819 60389.373885750 2024-03-20T08:58:23.728834+00:00 19994330.278999920934 28999999.973999980837 27869999.978999968618 3950185.092000008095 60389.373897226 2024-03-20T08:58:24.720337+00:00 19994330.276000019163 29000000.026999950409 27870000.042000059038 3951178.902999997139 60389.373908886 2024-03-20T08:58:25.727713+00:00 19994330.278000000864 28999999.994000080973 27869999.930999990553 3951951.069000006188 60389.373920355 2024-03-20T08:58:26.718720+00:00 19994330.276000019163 28999999.964999910444 27870000.000000000000 3950047.927999972831 60389.373932015 2024-03-20T08:58:27.726095+00:00 19994330.279999971390 29000000.055000070482 27870000.016999959946 3949939.023000001907 60389.373943485 2024-03-20T08:58:28.717102+00:00 19994330.279000040144 28999999.939999941736 27870000.004999998957 3953172.061000018846 60389.373955145 2024-03-20T08:58:29.724478+00:00 19994330.278000000864 29000000.007000088692 27870000.059000018984 3952711.990999997128 60389.373966798 2024-03-20T08:58:30.731357+00:00 19994330.271999958903 29000000.028000000864 27869999.967000011355 3954127.041999996174 60389.373978274 2024-03-20T08:58:31.722860+00:00 19994330.279000040144 28999999.982999999076 27869999.985000010580 3950121.967999995220 60389.373989928 2024-03-20T08:58:32.729739+00:00 19994330.281999949366 29000000.002000000328 27869999.977000001818 3955052.027999997139 60389.374001403 2024-03-20T08:58:33.721243+00:00 19994330.280000090599 28999999.984999999404 27870000.022999998182 3958585.972000002861 60389.374013063 2024-03-20T08:58:34.728617+00:00 19994330.273999929428 29000000.021000009030 27870000.010999921709 3952903.988000005018 60389.374024533 2024-03-20T08:58:35.719624+00:00 19994330.279000040144 29000000.028999980539 27870000.013000011444 3954191.988000005018 60389.374036192 2024-03-20T08:58:36.726999+00:00 19994330.276000019163 28999999.966000020504 27869999.965000029653 3950922.023999989033 60389.374047662 2024-03-20T08:58:37.718006+00:00 19994330.276999950409 29000000.009999990463 27869999.970999959856 3957186.974999994040 60389.374059321 2024-03-20T08:58:38.725382+00:00 19994330.278000000864 28999999.972999989986 27870000.060999989510 3956012.969000012148 60389.374070792 2024-03-20T08:58:39.716389+00:00 19994330.280000001192 29000000.048000011593 27869999.960000000894 3956671.009000002872 60389.374082451 2024-03-20T08:58:40.723764+00:00 19994330.278999999166 28999999.930999990553 27869999.962999999523 3949885.081999986898 60389.374094104 2024-03-20T08:58:41.730643+00:00 19994330.275999989361 29000000.041000008583 27870000.010999988765 3948665.925000011921 60389.374105580 2024-03-20T08:58:42.722147+00:00 19994330.280000001192 29000000.009999990463 27870000.040000010282 3954189.103999971878 60389.374117240 2024-03-20T08:58:43.729522+00:00 19994330.271999999881 29000000.018000010401 27869999.980999991298 3952253.952000021935 60389.374128710 2024-03-20T08:58:44.720529+00:00 19994330.278999999166 29000000.032999988645 27870000.033000018448 3953406.986999989022 60389.374140369 2024-03-20T08:58:45.727904+00:00 19994330.278999999166 28999999.929000020027 27870000.003999978304 3952175.932000041008 60389.374151845 2024-03-20T08:58:46.719407+00:00 19994330.281000021845 29000000.047999981791 27870000.031000021845 3953063.065999985207 60389.374163499 2024-03-20T08:58:47.726286+00:00 19994330.276999980211 28999999.981000009924 27869999.984999980778 3951497.932999968994 60389.374174974 2024-03-20T08:58:48.717790+00:00 19994330.275000009686 28999999.982999980450 27869999.956999991089 3951274.115000010002 60389.374186628 2024-03-20T08:58:49.724669+00:00 19994330.277000010014 28999999.965000029653 27870000.016000028700 3952738.910000026226 60389.374198104 2024-03-20T08:58:50.716173+00:00 19994330.280000001192 29000000.028000000864 27869999.986000001431 3949042.043999969959 60389.374209757 2024-03-20T08:58:51.723051+00:00 19994330.280999988317 29000000.011000040919 27870000.074000000954 3947921.014999986161 60389.374221417 2024-03-20T08:58:52.730426+00:00 19994330.273999989033 28999999.985000010580 27869999.963999990374 3947113.949000000954 60389.374232887 2024-03-20T08:58:53.721434+00:00 19994330.280000030994 29000000.008999940008 27869999.952000018209 3952536.003000020981 60389.374244547 2024-03-20T08:58:54.728809+00:00 19994330.274999979883 29000000.034000039101 27870000.010999981314 3955594.047999978065 60389.374256022 2024-03-20T08:58:55.720312+00:00 19994330.278000000864 28999999.934999939054 27870000.017000019550 3952017.907000004780 60389.374267676 2024-03-20T08:58:56.727191+00:00 19994330.278999980539 29000000.031000021845 27869999.981999989599 3957088.021000028122 60389.374279152 2024-03-20T08:58:57.718694+00:00 19994330.279000040144 28999999.996999979019 27870000.007999960333 3951003.018000007141 60389.374290805 2024-03-20T08:58:58.725573+00:00 19994330.278000000864 29000000.011000040919 27870000.034000039101 3956551.036000012886 60389.374302281 2024-03-20T08:58:59.717077+00:00 19994330.278000000864 28999999.977000001818 27869999.952999949455 3954508.958999990951 60389.374313940 2024-03-20T08:59:00.724452+00:00 19994330.275999959558 29000000.026999950409 27870000.048000101000 3949132.007999957073 60389.374325594 2024-03-20T08:59:01.731332+00:00 19994330.279000040144 28999999.991999980062 27869999.978999968618 3955991.986000000965 60389.374337070 2024-03-20T08:59:02.722834+00:00 19994330.275999959558 29000000.013000011444 27870000.015999909490 3951754.064000010025 60389.374348729 2024-03-20T08:59:03.730211+00:00 19994330.280000030994 29000000.019000049680 27869999.962000008672 3956081.027999997139 60389.374360199 2024-03-20T08:59:04.721217+00:00 19994330.278999980539 29000000.021000031382 27870000.004999998957 3951033.911000012886 60389.374371853 2024-03-20T08:59:05.728096+00:00 19994330.276000019163 28999999.970999959856 27870000.026000019163 3953815.059000014793 60389.374383328 2024-03-20T08:59:06.719599+00:00 19994330.276999950409 29000000.011000040919 27870000.013000011444 3950563.972000002861 60389.374394988 2024-03-20T08:59:07.726975+00:00 19994330.276000019163 28999999.931999921799 27869999.937000039965 3956629.954999982845 60389.374406458 2024-03-20T08:59:08.717981+00:00 19994330.281000021845 29000000.011999998242 27870000.016000028700 3950940.081000030041 60389.374418118 2024-03-20T08:59:09.725357+00:00 19994330.276999950409 29000000.015999998897 27869999.962999939919 3949728.995999991894 60389.374429588 2024-03-20T08:59:10.716366+00:00 19994330.277000069618 28999999.996999990195 27869999.996000051498 3954321.919999957085 60389.374441247 2024-03-20T08:59:11.723739+00:00 19994330.281999949366 29000000.015999998897 27870000.085999969393 3951106.995000004768 60389.374452901 2024-03-20T08:59:12.730618+00:00 19994330.272999998182 29000000.000000000000 27869999.929999951273 3951134.013999999035 60389.374464376 2024-03-20T08:59:13.722122+00:00 19994330.277000069618 28999999.960999999195 27869999.967000011355 3954448.033000051975 60389.374476030 2024-03-20T08:59:14.729003+00:00 19994330.279999971390 29000000.040000021458 27870000.046000000089 3955176.966999948025 60389.374487506 2024-03-20T08:59:15.720504+00:00 19994330.279999971390 28999999.977000001818 27869999.976000070572 3951365.036000012886 60389.374499159 2024-03-20T08:59:16.727383+00:00 19994330.276999950409 29000000.045000020415 27870000.089999910444 3955749.990999997128 60389.374510635 2024-03-20T08:59:17.718887+00:00 19994330.276000019163 28999999.959999978542 27869999.989999998361 3949373.974000037182 60389.374522289 2024-03-20T08:59:18.725765+00:00 19994330.277000069618 29000000.028000000864 27869999.938999999315 3952196.062999964226 60389.374533765 2024-03-20T08:59:19.717269+00:00 19994330.276999950409 28999999.982999980450 27870000.006000000983 3952223.942000031006 60389.374545424 2024-03-20T08:59:20.724644+00:00 19994330.277000069618 28999999.994000021368 27869999.993000000715 3958213.057999968994 60389.374556894 2024-03-20T08:59:21.715653+00:00 19994330.280999898911 28999999.967999991030 27869999.975999999791 3952528.077000021935 60389.374568554 2024-03-20T08:59:22.723027+00:00 19994330.279000040144 29000000.028999980539 27869999.997000008821 3951552.922999978065 60389.374580207 2024-03-20T08:59:23.729905+00:00 19994330.274999979883 29000000.023999989033 27870000.057999998331 3950502.920000017155 60389.374591683 2024-03-20T08:59:24.721409+00:00 19994330.277000069618 28999999.999000009149 27869999.991000000387 3953333.205999969970 60389.374603337 2024-03-20T08:59:25.728288+00:00 19994330.275999899954 28999999.971999999136 27870000.006999999285 3953699.921000003815 60389.374614812 2024-03-20T08:59:26.719791+00:00 19994330.282000061125 29000000.019000049680 27870000.017999980599 3954094.892000020016 60389.374626466 2024-03-20T08:59:27.726670+00:00 19994330.279999971390 28999999.978999968618 27870000.000000000000 3951879.050999999046 60389.374637942 2024-03-20T08:59:28.718175+00:00 19994330.279000040144 29000000.022999998182 27870000.025000039488 3955679.943000019062 60389.374649601 2024-03-20T08:59:29.725549+00:00 19994330.273999929428 28999999.995999928564 27869999.916999999434 3952039.974999963772 60389.374661071 2024-03-20T08:59:30.716559+00:00 19994330.277000069618 28999999.980000019073 27869999.973999980837 3950825.027000010014 60389.374672730 2024-03-20T08:59:31.723931+00:00 19994330.273999929428 28999999.991999980062 27870000.072000030428 3950978.042999982834 60389.374684385 2024-03-20T08:59:32.730811+00:00 19994330.281000021845 29000000.001000050455 27869999.985000010580 3956128.970000029076 60389.374695860 2024-03-20T08:59:33.722314+00:00 19994330.280999999493 29000000.000000000000 27870000.022999938577 3950226.018999993801 60389.374707514 2024-03-20T08:59:34.729193+00:00 19994330.278999999166 29000000.006000038236 27869999.988000039011 3948909.928000032902 60389.374718990 2024-03-20T08:59:35.720697+00:00 19994330.272999990731 29000000.011999960989 27870000.040000021458 3948442.968999981880 60389.374730643 2024-03-20T08:59:36.727575+00:00 19994330.280000001192 28999999.967000011355 27869999.931999921799 3954159.087000011932 60389.374742119 2024-03-20T08:59:37.719078+00:00 19994330.276000011712 29000000.031000021845 27870000.000000000000 3954742.950999975204 60389.374753773 2024-03-20T08:59:38.725957+00:00 19994330.274999991059 28999999.971999999136 27870000.001000050455 3950263.024999976158 60389.374765249 2024-03-20T08:59:39.717461+00:00 19994330.283000010997 29000000.051999930292 27869999.986000061035 3953295.004000008106 60389.374776908 2024-03-20T08:59:40.724836+00:00 19994330.280000001192 28999999.965000029653 27869999.985999941826 3952077.068000019062 60389.374788378 2024-03-20T08:59:41.715844+00:00 19994330.272999998182 29000000.014999989420 27870000.018000010401 3950098.009999989998 60389.374800032 2024-03-20T08:59:42.722722+00:00 19994330.278999980539 29000000.001999970526 27870000.072999950498 3951485.031000018120 60389.374811691 2024-03-20T08:59:43.730098+00:00 19994330.277000010014 28999999.990000009537 27869999.962000008672 3951239.934000014793 60389.374823167 2024-03-20T08:59:44.721600+00:00 19994330.278999980539 29000000.004999998957 27869999.978000041097 3954174.012999951839 60389.374834837 2024-03-20T08:59:45.729970+00:00 19994330.278000030667 28999999.991000000387 27870000.029999971390 3949396.979000031948 60389.374846296 2024-03-20T08:59:46.719983+00:00 19994330.278999980539 29000000.004000011832 27869999.958999991417 3952536.024999976158 60389.374857950 2024-03-20T08:59:47.726862+00:00 19994330.278000000864 29000000.015000000596 27870000.008000019938 3951237.911000012886 60389.374869426 2024-03-20T08:59:48.718366+00:00 19994330.273999989033 28999999.997999999672 27870000.006999969482 3950757.026999949943 60389.374881079 2024-03-20T08:59:49.725244+00:00 19994330.276000019163 29000000.018999990076 27870000.032000061125 3946349.907999991905 60389.374892555 2024-03-20T08:59:50.716749+00:00 19994330.282000008970 28999999.984000001103 27869999.962000008672 3954865.135000110138 60389.374904209 2024-03-20T08:59:51.723628+00:00 19994330.278000000864 29000000.001000020653 27870000.047999981791 3949817.005999923218 60389.374915685 2024-03-20T08:59:52.715130+00:00 19994330.279999971390 28999999.989999979734 27869999.960000038147 3955508.962000011932 60389.374927338 2024-03-20T08:59:53.722009+00:00 19994330.271000031382 29000000.019999980927 27870000.004999998957 3948761.980000019073 60389.374938997 2024-03-20T08:59:54.729385+00:00 19994330.281000021845 28999999.969000041485 27870000.010999921709 3948550.023000001907 60389.374950473 2024-03-20T08:59:55.720888+00:00 19994330.278999980539 28999999.995000001043 27869999.998000029474 3960329.057000041008 60389.374962127 2024-03-20T08:59:56.727767+00:00 19994330.275999959558 29000000.038999971002 27870000.004000000656 3951739.851999998093 60389.374973603 2024-03-20T08:59:57.719271+00:00 19994330.279000040144 28999999.989000018686 27870000.017000000924 3952666.041999936104 60389.374985262 2024-03-20T08:59:58.726647+00:00 19994330.282000008970 29000000.008999999613 27869999.954999998212 3953108.098000050057 60389.374996732 2024-03-20T08:59:59.717653+00:00 19994330.272999998182 28999999.974999960512 27870000.037000000477 3952660.962000011932 60389.375008386 2024-03-20T09:00:00.724532+00:00 19994330.276000019163 28999999.986000001431 27870000.017999991775 3950163.008999944199 60389.375019861 2024-03-20T09:00:01.716036+00:00 19994330.279999971390 29000000.041999999434 27869999.987000018358 3944843.054000020027 60389.375031515 2024-03-20T09:00:02.722914+00:00 19994330.278999920934 29000000.009999990463 27870000.012999981642 3951255.911000012886 60389.375043175 2024-03-20T09:00:03.730290+00:00 19994330.278000120074 28999999.942000031471 27870000.028000030667 3951352.013000010978 60389.375054650 2024-03-20T09:00:04.721793+00:00 19994330.281999949366 29000000.034999970347 27869999.926999989897 3951960.957999945153 60389.375066304 2024-03-20T09:00:05.728672+00:00 19994330.269999980927 28999999.973000049591 27870000.019999980927 3949831.057000041008 60389.375077780 2024-03-20T09:00:06.720175+00:00 19994330.282000061125 29000000.034000039101 27870000.015000049025 3946720.031000018120 60389.375089434 2024-03-20T09:00:07.727054+00:00 19994330.273999929428 28999999.989999890327 27869999.989999949932 3948991.949999928009 60389.375100909 2024-03-20T09:00:08.718558+00:00 19994330.278000000864 28999999.986000061035 27869999.953999999911 3948462.026000022888 60389.375112563 2024-03-20T09:00:09.725437+00:00 19994330.279999971390 29000000.031999949366 27870000.017000019550 3947144.988999962807 60389.375124039 2024-03-20T09:00:10.716942+00:00 19994330.278000000864 29000000.015000101179 27870000.022000011057 3949275.948000072967 60389.375135698 2024-03-20T09:00:11.724315+00:00 19994330.281000021845 28999999.953999999911 27870000.054000020027 3953316.041999936104 60389.375147168 2024-03-20T09:00:12.715322+00:00 19994330.275000099093 29000000.031999949366 27869999.967999991030 3950734.034000039101 60389.375158828 2024-03-20T09:00:13.722697+00:00 19994330.278000000864 28999999.963000059128 27869999.946999970824 3951368.013000010978 60389.375170481 2024-03-20T09:00:14.729577+00:00 19994330.273999929428 29000000.005999919027 27870000.032000008970 3951129.003999948967 60389.375181957 2024-03-20T09:00:15.721080+00:00 19994330.282000061125 29000000.014999989420 27870000.003000020981 3947262.092000008095 60389.375193616 2024-03-20T09:00:16.728455+00:00 19994330.278999920934 28999999.975000020117 27870000.044999960810 3949056.909000039101 60389.375205087 2024-03-20T09:00:17.719462+00:00 19994330.274999979883 29000000.029000040144 27869999.935000058264 3951214.008999944199 60389.375216746 2024-03-20T09:00:18.726838+00:00 19994330.275000099093 28999999.957000020891 27869999.947999950498 3950506.004000068177 60389.375228216 2024-03-20T09:00:19.717845+00:00 19994330.281999949366 29000000.055999990553 27870000.046000000089 3946837.981999992859 60389.375239870 2024-03-20T09:00:20.724724+00:00 19994330.278000000864 29000000.030999898911 27870000.103999968618 3948288.932000041008 60389.375251345 2024-03-20T09:00:21.716228+00:00 19994330.278000000864 28999999.953999999911 27869999.976000070572 3946808.101999998093 60389.375262999 2024-03-20T09:00:22.723106+00:00 19994330.278000000864 29000000.002999998629 27869999.930999990553 3954018.974999905098 60389.375274475 2024-03-20T09:00:23.714609+00:00 19994330.274999979883 29000000.002000000328 27869999.993999961764 3949660.971000074875 60389.375286128 2024-03-20T09:00:24.721488+00:00 19994330.278000000864 29000000.000999998301 27870000.021000031382 3948026.901000022888 60389.375297788 2024-03-20T09:00:25.728864+00:00 19994330.275000099093 28999999.993999999017 27869999.998000029474 3951321.071999907028 60389.375309263 2024-03-20T09:00:26.720368+00:00 19994330.280999898911 29000000.022999998182 27870000.018999930471 3953209.106999992859 60389.375320917 2024-03-20T09:00:27.727247+00:00 19994330.280999999493 28999999.976000010967 27869999.943000078201 3945566.000000000000 60389.375332393 2024-03-20T09:00:28.718749+00:00 19994330.276999998838 28999999.982999980450 27870000.066999908537 3947155.928000092972 60389.375344046 2024-03-20T09:00:29.725629+00:00 19994330.276000000536 29000000.000000000000 27870000.009999990463 3948641.990000010002 60389.375355522 2024-03-20T09:00:30.717132+00:00 19994330.276999998838 28999999.976000010967 27869999.939000010490 3945859.010999917984 60389.375367176 2024-03-20T09:00:31.724011+00:00 19994330.278999999166 28999999.991000000387 27870000.068000078201 3950164.970000029076 60389.375378652 2024-03-20T09:00:32.715514+00:00 19994330.275999989361 29000000.019999980927 27869999.917999979109 3944343.036999940872 60389.375390305 2024-03-20T09:00:33.722393+00:00 19994330.278000000864 29000000.044000029564 27870000.004999998957 3946794.949000000954 60389.375401965 2024-03-20T09:00:34.729769+00:00 19994330.281000021845 28999999.965999960899 27870000.039999999106 3952502.091000080109 60389.375413435 2024-03-20T09:00:35.720776+00:00 19994330.278000000864 29000000.019000049680 27870000.002999998629 3950881.054000020027 60389.375425094 2024-03-20T09:00:36.728151+00:00 19994330.275000009686 29000000.000000000000 27869999.982000000775 3949310.881999969017 60389.375436564 2024-03-20T09:00:37.719158+00:00 19994330.276999980211 28999999.957999940962 27869999.954999998212 3948445.031000018120 60389.375448224 2024-03-20T09:00:38.726533+00:00 19994330.281000021845 29000000.020000040531 27870000.067000020295 3952782.967999935150 60389.375459694 2024-03-20T09:00:39.717540+00:00 19994330.276999980211 29000000.037999991328 27870000.024999979883 3950914.983000040054 60389.375471353 2024-03-20T09:00:40.724916+00:00 19994330.278000000864 28999999.975000020117 27869999.952000018209 3952708.090999960899 60389.375482829 2024-03-20T09:00:41.716421+00:00 19994330.280000030994 29000000.031000021845 27869999.947999980301 3947638.085000038147 60389.375494482 2024-03-20T09:00:42.723298+00:00 19994330.273999989033 28999999.940999981016 27870000.034000009298 3947479.911000012886 60389.375505953 2024-03-20T09:00:43.714305+00:00 19994330.278999980539 29000000.054000020027 27870000.050000008196 3951508.921999930870 60389.375517612 2024-03-20T09:00:44.721681+00:00 19994330.275000039488 28999999.980999950320 27869999.913999971002 3951228.025000094902 60389.375529272 2024-03-20T09:00:45.729056+00:00 19994330.282000008970 28999999.973000049591 27870000.049000021070 3949710.954999924172 60389.375540742 2024-03-20T09:00:46.720063+00:00 19994330.275999959558 29000000.031999949366 27870000.023999989033 3950444.054000020027 60389.375552401 2024-03-20T09:00:47.727438+00:00 19994330.278999980539 28999999.978999968618 27869999.944000009447 3943117.958000063896 60389.375563871 2024-03-20T09:00:48.718445+00:00 19994330.277000010014 28999999.993000030518 27869999.971999999136 3948648.979999899864 60389.375575530 2024-03-20T09:00:49.725820+00:00 19994330.278000000864 29000000.016000028700 27870000.047999981791 3946488.070000051986 60389.375587006 2024-03-20T09:00:50.717324+00:00 19994330.276000019163 29000000.008999940008 27870000.085000038147 3950054.978999971878 60389.375598660 2024-03-20T09:00:51.724203+00:00 19994330.279999971390 28999999.999000068754 27869999.905999958515 3948485.934000014793 60389.375610130 2024-03-20T09:00:52.715210+00:00 19994330.281000021845 28999999.998999949545 27870000.050000008196 3952103.202000021935 60389.375621789 2024-03-20T09:00:53.722585+00:00 19994330.274000048637 29000000.003000020981 27869999.988999959081 3941204.847000002861 60389.375633443 2024-03-20T09:00:54.729464+00:00 19994330.274999979883 28999999.990999940783 27870000.001000050455 3946864.993999958038 60389.375644924 2024-03-20T09:00:55.721465+00:00 19994330.278999920934 28999999.994000080973 27869999.929000020027 3947923.054000020027 60389.375656578 2024-03-20T09:00:56.728342+00:00 19994330.280000090599 29000000.031000021845 27870000.034999970347 3949615.906000018120 60389.375668048 2024-03-20T09:00:57.719350+00:00 19994330.278000000864 29000000.004999998957 27870000.024000048637 3949033.087000011932 60389.375679708 2024-03-20T09:00:58.726725+00:00 19994330.279999971390 28999999.985000010580 27869999.985000010580 3944668.004999995232 60389.375691177 2024-03-20T09:00:59.717734+00:00 19994330.274999979883 28999999.988000001758 27870000.018999930471 3948228.935999989975 60389.375702843 2024-03-20T09:01:00.725604+00:00 19994330.274000048637 28999999.967999991030 27870000.024000048637 3947484.062000035774 60389.375714307 2024-03-20T09:01:01.716116+00:00 19994330.278999920934 29000000.010000009090 27869999.950999978930 3951124.958999990951 60389.375725966 2024-03-20T09:01:02.723491+00:00 19994330.280000090599 29000000.052000001073 27870000.052999969572 3954949.020999907982 60389.375737442 2024-03-20T09:01:03.714994+00:00 19994330.278000000864 28999999.964999999851 27869999.962000008672 3948288.988000034820 60389.375749096 2024-03-20T09:01:04.721872+00:00 19994330.279999971390 28999999.984000001103 27870000.031999949366 3947276.057999968994 60389.375760755 2024-03-20T09:01:05.729248+00:00 19994330.273999929428 29000000.022999998182 27869999.994000080973 3951189.960000038147 60389.375772225 2024-03-20T09:01:06.720255+00:00 19994330.279000040144 29000000.016999989748 27870000.026000019163 3946683.909999967087 60389.375783884 2024-03-20T09:01:07.727630+00:00 19994330.277000069618 28999999.991000030190 27869999.949999928474 3944987.085000038147 60389.375795360 2024-03-20T09:01:08.719134+00:00 19994330.276999950409 28999999.995000001043 27870000.008000019938 3951630.032000064850 60389.375807014 2024-03-20T09:01:09.726013+00:00 19994330.284000039101 29000000.006999969482 27869999.945000048727 3951256.976999998093 60389.375818490 2024-03-20T09:01:10.717517+00:00 19994330.273999929428 28999999.956000030041 27870000.025999899954 3951016.009999989998 60389.375830149 2024-03-20T09:01:11.724891+00:00 19994330.277000069618 29000000.062999960035 27870000.058000091463 3946602.972999929916 60389.375841619 2024-03-20T09:01:12.715899+00:00 19994330.276999950409 28999999.966000020504 27869999.964999910444 3952896.894000052940 60389.375853279 2024-03-20T09:01:13.723273+00:00 19994330.279000040144 28999999.982999980450 27870000.059000000358 3947650.075999975204 60389.375864749 2024-03-20T09:01:14.714281+00:00 19994330.276999950409 28999999.991000000387 27869999.890000000596 3945355.006999969017 60389.375876408 2024-03-20T09:01:15.721656+00:00 19994330.279000040144 29000000.034000039101 27870000.030999999493 3952645.070999979973 60389.375888062 2024-03-20T09:01:16.728535+00:00 19994330.278999920934 29000000.008999999613 27869999.991000000387 3949953.981000065804 60389.375899532 2024-03-20T09:01:17.719542+00:00 19994330.278000000864 29000000.001999970526 27870000.009999990463 3948373.955999969970 60389.375911191 2024-03-20T09:01:18.726917+00:00 19994330.276000019163 29000000.001000050455 27870000.004000011832 3948476.981999992859 60389.375922667 2024-03-20T09:01:19.718421+00:00 19994330.276000019163 28999999.951999899000 27870000.048000011593 3948547.069000006188 60389.375934326 2024-03-20T09:01:20.725795+00:00 19994330.280000001192 29000000.024000048637 27869999.988999988884 3947017.070999979973 60389.375945796 2024-03-20T09:01:21.716803+00:00 19994330.278999999166 28999999.981999989599 27869999.907999988645 3950669.847000002861 60389.375957455 2024-03-20T09:01:22.724178+00:00 19994330.278999999166 29000000.072000030428 27870000.076999988407 3946999.983000040054 60389.375968926 2024-03-20T09:01:23.715185+00:00 19994330.275000009686 28999999.911999940872 27870000.018999990076 3947910.981999992859 60389.375980585 2024-03-20T09:01:24.722560+00:00 19994330.276999998838 29000000.050000071526 27869999.938000019640 3948240.059999942780 60389.375992055 2024-03-20T09:01:25.713567+00:00 19994330.276999998838 28999999.996999979019 27869999.962000008672 3947864.052000045776 60389.376003715 2024-03-20T09:01:26.720943+00:00 19994330.278000000864 28999999.981999989599 27870000.050000008196 3945955.861000061035 60389.376015374 2024-03-20T09:01:27.728319+00:00 19994330.279000010341 29000000.011999960989 27870000.019999980927 3954104.097999929916 60389.376026844 2024-03-20T09:01:28.719325+00:00 19994330.278999980539 28999999.999000068754 27869999.958000000566 3949703.037000060081 60389.376038503 2024-03-20T09:01:29.726700+00:00 19994330.275000009686 29000000.042999979109 27870000.070999979973 3952394.889999986161 60389.376049974 2024-03-20T09:01:30.717708+00:00 19994330.280000001192 28999999.960999969393 27869999.995999988168 3948999.129999995232 60389.376061633 2024-03-20T09:01:31.725083+00:00 19994330.278000000864 29000000.034000039101 27870000.072000030428 3953742.962999939919 60389.376073103 2024-03-20T09:01:32.716090+00:00 19994330.279000010341 28999999.947000030428 27869999.947000030428 3947402.083999990951 60389.376084762 2024-03-20T09:01:33.723465+00:00 19994330.275999959558 29000000.018999930471 27869999.958999991417 3950019.947000027169 60389.376096238 2024-03-20T09:01:34.714968+00:00 19994330.278000000864 29000000.004999998957 27870000.051999930292 3945882.965999960899 60389.376107892 2024-03-20T09:01:35.721847+00:00 19994330.279000040144 28999999.991000059992 27869999.939000010490 3947844.994000076782 60389.376119368 2024-03-20T09:01:36.713352+00:00 19994330.275999959558 28999999.993999999017 27869999.945999979973 3949576.059999942780 60389.376131021 2024-03-20T09:01:37.720230+00:00 19994330.274000048637 29000000.002999991179 27870000.007000088692 3950151.930999993812 60389.376142681 2024-03-20T09:01:38.727605+00:00 19994330.279999971390 28999999.993999999017 27870000.021999958903 3952359.937000035774 60389.376154156 2024-03-20T09:01:39.719108+00:00 19994330.282000008970 29000000.002000000328 27870000.008000019938 3945846.993000030983 60389.376165810 2024-03-20T09:01:40.725987+00:00 19994330.277000010014 29000000.006999980658 27870000.036000009626 3946452.072000027169 60389.376177280 2024-03-20T09:01:41.716995+00:00 19994330.275999959558 28999999.970000028610 27869999.967999938875 3947155.923999906052 60389.376188939 2024-03-20T09:01:42.724370+00:00 19994330.276000019163 29000000.016999989748 27869999.981000069529 3946834.065000057220 60389.376200410 2024-03-20T09:01:43.715377+00:00 19994330.277000010014 29000000.018000010401 27869999.977999929339 3944919.972000002861 60389.376212069 2024-03-20T09:01:44.722752+00:00 19994330.281000021845 29000000.009999960661 27870000.075000051409 3950280.111999989022 60389.376223539 2024-03-20T09:01:45.713759+00:00 19994330.276999950409 28999999.969000041485 27869999.971999999136 3945095.886999965180 60389.376235198 2024-03-20T09:01:46.721135+00:00 19994330.279000040144 28999999.993999961764 27870000.014999989420 3946066.106999992859 60389.376246858 2024-03-20T09:01:47.728510+00:00 19994330.276000019163 29000000.049000021070 27870000.028000000864 3950179.870000004768 60389.376258328 2024-03-20T09:01:48.719517+00:00 19994330.278999920934 28999999.967999991030 27869999.973000049591 3949226.067000031006 60389.376269987 2024-03-20T09:01:49.726892+00:00 19994330.272999998182 29000000.000999990851 27869999.949999928474 3949900.062999964226 60389.376281457 2024-03-20T09:01:50.717903+00:00 19994330.281000021845 28999999.998000029474 27870000.055000070482 3950069.011000037193 60389.376293117 2024-03-20T09:01:51.725274+00:00 19994330.278000000864 29000000.018999990076 27870000.059999939054 3946512.799000024796 60389.376304592 2024-03-20T09:01:52.716778+00:00 19994330.279000040144 28999999.971999999136 27869999.938999999315 3951795.148999928962 60389.376316246 2024-03-20T09:01:53.723657+00:00 19994330.278999920934 28999999.991000000387 27870000.013000000268 3951585.060000061989 60389.376327722 2024-03-20T09:01:54.715160+00:00 19994330.275000099093 29000000.047999981791 27870000.024000000209 3951154.917999982834 60389.376339376 2024-03-20T09:01:55.722040+00:00 19994330.278000000864 28999999.986000061035 27869999.951000008732 3945667.986999989022 60389.376350851 2024-03-20T09:01:56.713544+00:00 19994330.278000000864 29000000.024999979883 27870000.081999991089 3946771.963000059128 60389.376362505 2024-03-20T09:01:57.720422+00:00 19994330.278999920934 28999999.965999960899 27869999.962000008672 3950655.083999990951 60389.376374165 2024-03-20T09:01:58.727798+00:00 19994330.281000021845 28999999.985000010580 27869999.966999981552 3951041.902999997139 60389.376385634 2024-03-20T09:01:59.718804+00:00 19994330.276000019163 29000000.011000040919 27870000.068000018597 3951365.107999920845 60389.376397294 2024-03-20T09:02:00.726179+00:00 19994330.276000019163 29000000.008999940008 27869999.931999981403 3947225.909000039101 60389.376408764 2024-03-20T09:02:01.717187+00:00 19994330.278000000864 29000000.034000039101 27869999.986999988556 3951193.023000001907 60389.376420423 2024-03-20T09:02:02.724562+00:00 19994330.274999979883 28999999.957999940962 27870000.054000020027 3944848.050999999046 60389.376431893 2024-03-20T09:02:03.715569+00:00 19994330.279999971390 28999999.969000101089 27869999.986999988556 3949191.993000030983 60389.376443553 2024-03-20T09:02:04.722944+00:00 19994330.279999971390 29000000.036999940872 27870000.028000000864 3950064.010999917984 60389.376455022 2024-03-20T09:02:05.713952+00:00 19994330.275000099093 28999999.983999971300 27869999.947000030428 3945973.888999999966 60389.376466682 2024-03-20T09:02:06.721326+00:00 19994330.275999899954 29000000.014000058174 27870000.013999998569 3949517.084000001196 60389.376478341 2024-03-20T09:02:07.728701+00:00 19994330.277000069618 28999999.971999999136 27869999.934999998659 3951270.976999999955 60389.376489812 2024-03-20T09:02:08.719709+00:00 19994330.279999971390 29000000.019999980927 27870000.045000020415 3950868.969000000972 60389.376501471 2024-03-20T09:02:09.727084+00:00 19994330.281000021845 28999999.998000029474 27869999.949999991804 3950829.089999999851 60389.376512941 2024-03-20T09:02:10.718091+00:00 19994330.276000019163 29000000.009999990463 27870000.022999938577 3949286.952999997884 60389.376524600 2024-03-20T09:02:11.725466+00:00 19994330.278999920934 29000000.013999938965 27869999.999000068754 3951084.955000001937 60389.376536070 2024-03-20T09:02:12.716476+00:00 19994330.276000019163 28999999.963999990374 27869999.970000028610 3951244.098000001162 60389.376547730 2024-03-20T09:02:13.723851+00:00 19994330.279999971390 29000000.061999998987 27870000.046000000089 3947227.017999999225 60389.376559200 2024-03-20T09:02:14.714856+00:00 19994330.276000000536 28999999.951999999583 27869999.959999918938 3949971.923999994993 60389.376570859 2024-03-20T09:02:15.722231+00:00 19994330.282999999821 28999999.999000001699 27870000.103999968618 3943298.097000002861 60389.376582335 2024-03-20T09:02:16.713735+00:00 19994330.272999990731 28999999.991000000387 27869999.958999991417 3944812.872000000905 60389.376593988 2024-03-20T09:02:17.720614+00:00 19994330.278000000864 29000000.005000010133 27869999.935000058264 3948567.982000000775 60389.376605648 2024-03-20T09:02:18.727989+00:00 19994330.278999999166 29000000.013999998569 27870000.019000049680 3949597.096999994945 60389.376617118 2024-03-20T09:02:19.718996+00:00 19994330.277000010014 29000000.000000000000 27870000.038999918848 3951039.965000004042 60389.376628777 2024-03-20T09:02:20.726371+00:00 19994330.276000011712 28999999.981000009924 27869999.980000019073 3948954.019000000786 60389.376640253 2024-03-20T09:02:21.717874+00:00 19994330.281999979168 28999999.985000010580 27870000.022999998182 3948055.980000004172 60389.376651907 2024-03-20T09:02:22.724754+00:00 19994330.276000019163 29000000.053999960423 27869999.985000010580 3950522.000000000000 60389.376663383 2024-03-20T09:02:23.716259+00:00 19994330.274999979883 28999999.971000019461 27870000.032999988645 3945751.017999991775 60389.376675042 2024-03-20T09:02:24.723633+00:00 19994330.278000030667 28999999.962000008672 27869999.940999981016 3950021.981000006199 60389.376686512 2024-03-20T09:02:25.714639+00:00 19994330.276999980211 29000000.069000009447 27870000.009000059217 3949498.057999997865 60389.376698172 2024-03-20T09:02:26.722014+00:00 19994330.282000008970 28999999.944000009447 27870000.056999921799 3948758.937999994028 60389.376709641 2024-03-20T09:02:27.713022+00:00 19994330.276000019163 29000000.041999999434 27869999.950999978930 3949066.087999999989 60389.376721301 2024-03-20T09:02:28.720397+00:00 19994330.279999971390 29000000.005999978632 27870000.024000048637 3943499.819000006188 60389.376732955 2024-03-20T09:02:29.727277+00:00 19994330.275000039488 29000000.004999998957 27869999.988999959081 3951618.074000000954 60389.376744431 2024-03-20T09:02:30.718779+00:00 19994330.278000000864 28999999.977000001818 27870000.032999999821 3956205.049999997020 60389.376756090 2024-03-20T09:02:31.726154+00:00 19994330.274999979883 29000000.029999971390 27869999.947000000626 3943517.976999998093 60389.376767560 2024-03-20T09:02:32.717161+00:00 19994330.279999971390 28999999.965000029653 27870000.050000000745 3943242.986000000965 60389.376779214 2024-03-20T09:02:33.724041+00:00 19994330.280000030994 29000000.004999998957 27869999.971000000834 3947025.982999994885 60389.376790689 2024-03-20T09:02:34.715544+00:00 19994330.276000019163 28999999.981999989599 27869999.967000011355 3948070.080999999773 60389.376802343 2024-03-20T09:02:35.722423+00:00 19994330.280999958515 29000000.039999961853 27870000.047999981791 3946921.946000009775 60389.376813819 2024-03-20T09:02:36.713926+00:00 19994330.276000019163 28999999.986999988556 27869999.956000000238 3951776.968999996781 60389.376825478 2024-03-20T09:02:37.721302+00:00 19994330.275999959558 28999999.990000009537 27870000.055000010878 3952401.978000000119 60389.376836948 2024-03-20T09:02:38.712309+00:00 19994330.274000048637 29000000.007000088692 27870000.018000010401 3950817.002999991179 60389.376848607 2024-03-20T09:02:39.719686+00:00 19994330.282000008970 28999999.983999971300 27869999.956000000238 3947701.001000016928 60389.376860261 2024-03-20T09:02:40.726564+00:00 19994330.278999920934 29000000.001999970526 27870000.024999979883 3942058.021999984980 60389.376871737 2024-03-20T09:02:41.718068+00:00 19994330.275000099093 29000000.016999959946 27869999.984000030905 3947567.050000011921 60389.376883390 2024-03-20T09:02:42.724947+00:00 19994330.279999971390 29000000.033000111580 27870000.082000020891 3946123.011000006925 60389.376894866 2024-03-20T09:02:43.716452+00:00 19994330.276000019163 28999999.978999968618 27869999.949000000954 3947369.958999990951 60389.376906520 2024-03-20T09:02:44.723328+00:00 19994330.279999971390 28999999.986999988556 27869999.986000001431 3950932.016000003088 60389.376917996 2024-03-20T09:02:45.714831+00:00 19994330.276999950409 28999999.990999940783 27869999.955999970436 3952236.863000005018 60389.376929655 2024-03-20T09:02:46.722207+00:00 19994330.278000000864 29000000.027000069618 27870000.092999991030 3953181.118999987841 60389.376941125 2024-03-20T09:02:47.713213+00:00 19994330.279000040144 28999999.945999979973 27869999.924000021070 3944598.972999989986 60389.376952785 2024-03-20T09:02:48.720589+00:00 19994330.278000000864 29000000.021000031382 27870000.056999981403 3947888.034000008833 60389.376964438 2024-03-20T09:02:49.727468+00:00 19994330.272999998182 28999999.977999929339 27869999.957000020891 3949893.969999998808 60389.376975914 2024-03-20T09:02:50.718972+00:00 19994330.279999971390 29000000.048000000417 27870000.021999958903 3951214.013000010978 60389.376987568 2024-03-20T09:02:51.725851+00:00 19994330.279999971390 28999999.977000009269 27869999.930000070482 3948046.016999990214 60389.376999043 2024-03-20T09:02:52.717355+00:00 19994330.276000019163 29000000.008999988437 27870000.032999988645 3951152.978000015020 60389.377010703 2024-03-20T09:02:53.724729+00:00 19994330.279000040144 29000000.006999999285 27870000.078999999911 3947991.007999985944 60389.377022173 2024-03-20T09:02:54.715737+00:00 19994330.276000019163 28999999.991000000387 27870000.000000000000 3951603.074000000954 60389.377033832 2024-03-20T09:02:55.723111+00:00 19994330.279999971390 29000000.003000020981 27869999.972999930382 3954097.951999992132 60389.377045302 2024-03-20T09:02:56.714119+00:00 19994330.278000000864 28999999.980999980122 27869999.960000038147 3948717.976999998093 60389.377056962 2024-03-20T09:02:57.721494+00:00 19994330.274999979883 29000000.006000008434 27869999.977000001818 3953081.038000016939 60389.377068432 2024-03-20T09:02:58.712500+00:00 19994330.279999971390 29000000.025999989361 27870000.060000058264 3947186.990999997128 60389.377080091 2024-03-20T09:02:59.719877+00:00 19994330.276000019163 28999999.952000018209 27869999.988999959081 3946392.092999995220 60389.377091745 2024-03-20T09:03:00.726755+00:00 19994330.279999971390 29000000.025999959558 27870000.044999960810 3951293.886999994982 60389.377103221 2024-03-20T09:03:01.718259+00:00 19994330.272999998182 28999999.971999999136 27869999.949000000954 3950724.969000012148 60389.377114874 2024-03-20T09:03:02.725137+00:00 19994330.281000021845 29000000.009999990463 27869999.998000029474 3949690.033999979030 60389.377126350 2024-03-20T09:03:03.716642+00:00 19994330.282000061125 29000000.029000040144 27869999.998999949545 3943206.945000023115 60389.377138004 2024-03-20T09:03:04.723520+00:00 19994330.278000000864 29000000.008999999613 27870000.009999990463 3945936.962999999989 60389.377149479 2024-03-20T09:03:05.715023+00:00 19994330.271999958903 28999999.992999970913 27869999.932000041008 3947436.108999996912 60389.377161133 2024-03-20T09:03:06.721902+00:00 19994330.278000000864 28999999.991999980062 27870000.032999988645 3955585.942000002135 60389.377172609 2024-03-20T09:03:07.713406+00:00 19994330.281000021845 29000000.027000010014 27869999.998000029474 3952834.151999980211 60389.377184268 2024-03-20T09:03:08.720780+00:00 19994330.274999998510 28999999.981000009924 27870000.011000040919 3951595.830999999773 60389.377195738 2024-03-20T09:03:09.711789+00:00 19994330.282000001520 29000000.019000049680 27870000.030000001192 3951845.038000016939 60389.377207397 2024-03-20T09:03:10.719163+00:00 19994330.276999998838 28999999.974999900907 27870000.019000008702 3952785.020999997854 60389.377219052 2024-03-20T09:03:11.726043+00:00 19994330.275999989361 28999999.991000059992 27869999.876999989152 3951069.986000000965 60389.377230527 2024-03-20T09:03:12.717545+00:00 19994330.278999999166 29000000.000000000000 27870000.098999988288 3949569.990000010002 60389.377242181 2024-03-20T09:03:13.724424+00:00 19994330.275000009686 29000000.019000049680 27869999.991000030190 3953169.087000011932 60389.377253657 2024-03-20T09:03:14.715929+00:00 19994330.279000010341 28999999.983999971300 27870000.047999981791 3948355.861999989022 60389.377265310 2024-03-20T09:03:15.722807+00:00 19994330.276999980211 28999999.995999928564 27869999.895000010729 3948386.025999962818 60389.377276786 2024-03-20T09:03:16.714310+00:00 19994330.280000001192 28999999.990000009537 27870000.023999989033 3949127.055000007153 60389.377288445 2024-03-20T09:03:17.721685+00:00 19994330.275999989361 29000000.021000031382 27869999.963000029325 3950593.995999991894 60389.377299916 2024-03-20T09:03:18.712693+00:00 19994330.278000000864 28999999.988999959081 27870000.028999980539 3952039.999000012875 60389.377311575 2024-03-20T09:03:19.720068+00:00 19994330.276000019163 29000000.032999988645 27870000.040000021458 3951483.039000033867 60389.377323234 2024-03-20T09:03:20.727443+00:00 19994330.280999988317 28999999.992000099272 27870000.000000000000 3950294.970999956131 60389.377334704 2024-03-20T09:03:21.718450+00:00 19994330.278000000864 28999999.987999919802 27869999.966999951750 3948108.856999992859 60389.377346364 2024-03-20T09:03:22.725826+00:00 19994330.280000030994 29000000.022000070661 27870000.038000050932 3950993.154000043869 60389.377357834 2024-03-20T09:03:23.716833+00:00 19994330.276999950409 28999999.985000010580 27869999.997999969870 3950018.011999965180 60389.377369493 2024-03-20T09:03:24.724208+00:00 19994330.275000039488 28999999.995999928564 27870000.022999998182 3952887.974000037182 60389.377380963 2024-03-20T09:03:25.715215+00:00 19994330.275999959558 29000000.013000011444 27869999.958000000566 3953192.076999961864 60389.377392623 2024-03-20T09:03:26.722590+00:00 19994330.279000040144 28999999.958999991417 27869999.961000028998 3952323.923000038136 60389.377404093 2024-03-20T09:03:27.713597+00:00 19994330.280999958515 29000000.028000000864 27870000.037000000477 3949799.977999985218 60389.377415752 2024-03-20T09:03:28.720972+00:00 19994330.277000010014 28999999.981999989599 27869999.958999991417 3951465.034999967087 60389.377427222 2024-03-20T09:03:29.711980+00:00 19994330.275000039488 29000000.005000010133 27870000.026000019163 3950000.914000033867 60389.377438881 2024-03-20T09:03:30.719355+00:00 19994330.280999958515 29000000.003999989480 27869999.981999989599 3946416.045000017155 60389.377450541 2024-03-20T09:03:31.726731+00:00 19994330.276000019163 29000000.003000009805 27870000.029999971390 3951072.977999985218 60389.377462011 2024-03-20T09:03:32.717737+00:00 19994330.278000000864 28999999.977999988943 27869999.953999999911 3943934.010999978054 60389.377473670 2024-03-20T09:03:33.725112+00:00 19994330.277000010014 29000000.018999990076 27870000.034000039101 3947095.006000041962 60389.377485140 2024-03-20T09:03:34.716123+00:00 19994330.282999929041 28999999.997000008821 27869999.980000019073 3952937.027999997139 60389.377496799 2024-03-20T09:03:35.723495+00:00 19994330.272999998182 28999999.988999988884 27870000.053999900818 3946728.986000000965 60389.377508270 2024-03-20T09:03:36.714502+00:00 19994330.275000099093 29000000.035000029951 27869999.949000000954 3953818.011999965180 60389.377519929 2024-03-20T09:03:37.721878+00:00 19994330.278999920934 28999999.964999970049 27870000.001000050455 3952742.026000022888 60389.377531405 2024-03-20T09:03:38.713381+00:00 19994330.279000040144 29000000.014999989420 27870000.082000020891 3949545.907000004780 60389.377543059 2024-03-20T09:03:39.720260+00:00 19994330.281999949366 28999999.987000048161 27869999.884999990463 3949195.027999997139 60389.377554528 2024-03-20T09:03:40.711267+00:00 19994330.274000048637 29000000.024999979883 27870000.064999941736 3949354.058999956120 60389.377566188 2024-03-20T09:03:41.718642+00:00 19994330.279999971390 28999999.989000018686 27870000.050000071526 3954519.900000036228 60389.377577847 2024-03-20T09:03:42.726017+00:00 19994330.272999998182 28999999.970999959856 27869999.917999979109 3950864.061999977101 60389.377589318 2024-03-20T09:03:43.717027+00:00 19994330.279999971390 29000000.019000049680 27869999.993999961764 3946346.022000014782 60389.377600977 2024-03-20T09:03:44.724399+00:00 19994330.278000000864 29000000.017999950796 27870000.106999989599 3943619.887000023853 60389.377612447 2024-03-20T09:03:45.715407+00:00 19994330.278000000864 28999999.991000000387 27869999.871000051498 3951307.125999987125 60389.377624106 2024-03-20T09:03:46.722782+00:00 19994330.281000021845 28999999.967000011355 27870000.074000000954 3948620.018999993801 60389.377635576 2024-03-20T09:03:47.713789+00:00 19994330.272999998182 29000000.006000038236 27869999.997999999672 3948289.989000021946 60389.377647236 2024-03-20T09:03:48.721164+00:00 19994330.278000000864 29000000.026999950409 27869999.986999999732 3948527.006999969017 60389.377658706 2024-03-20T09:03:49.712172+00:00 19994330.278000000864 29000000.024999979883 27869999.992000009865 3944403.007000029087 60389.377670365 2024-03-20T09:03:50.719547+00:00 19994330.278000000864 28999999.959000110626 27870000.018999990076 3954916.914999961853 60389.377682019 2024-03-20T09:03:51.726427+00:00 19994330.280000090599 29000000.024999979883 27869999.946000009775 3949194.981000006199 60389.377693495 2024-03-20T09:03:52.717929+00:00 19994330.278999920934 28999999.986999988556 27870000.013999998569 3946629.170000017155 60389.377705148 2024-03-20T09:03:53.724808+00:00 19994330.277000069618 28999999.980000019073 27870000.011999990791 3950926.903999983799 60389.377716624 2024-03-20T09:03:54.716312+00:00 19994330.275999899954 29000000.025999899954 27869999.972999989986 3949196.005999981891 60389.377728278 2024-03-20T09:03:55.723191+00:00 19994330.277000069618 28999999.995000001043 27869999.997999999672 3949068.027999997139 60389.377739754 2024-03-20T09:03:56.714694+00:00 19994330.278000000864 28999999.979000091553 27870000.021000001580 3951088.946000040043 60389.377751413 2024-03-20T09:03:57.722071+00:00 19994330.279999971390 29000000.053999900818 27870000.027000010014 3948967.934000014793 60389.377762883 2024-03-20T09:03:58.713077+00:00 19994330.278000000864 28999999.992000099272 27869999.958000000566 3947854.016999959946 60389.377774542 2024-03-20T09:03:59.720452+00:00 19994330.277000069618 28999999.983999971300 27870000.084999978542 3950128.083000003826 60389.377786012 2024-03-20T09:04:00.711459+00:00 19994330.275999899954 28999999.980000019073 27869999.915000021458 3954074.972000002861 60389.377797672 2024-03-20T09:04:01.718835+00:00 19994330.279000040144 29000000.039999961853 27870000.023999989033 3945764.996999979019 60389.377809325 2024-03-20T09:04:02.725713+00:00 19994330.276999998838 28999999.991000059992 27870000.030000030994 3945982.982000052929 60389.377820801 2024-03-20T09:04:03.717217+00:00 19994330.282999999821 28999999.945999979973 27869999.991999980062 3947182.057999968994 60389.377832455 2024-03-20T09:04:04.724096+00:00 19994330.274000000209 29000000.015999998897 27869999.977999988943 3947391.981000006199 60389.377843930 2024-03-20T09:04:05.715599+00:00 19994330.280000001192 29000000.006000000983 27869999.991999980062 3952011.921999990940 60389.377855590 2024-03-20T09:04:06.722974+00:00 19994330.273999989033 28999999.971999999136 27869999.963000059128 3947481.003000020981 60389.377867060 2024-03-20T09:04:07.713981+00:00 19994330.280000019819 29000000.001999989152 27870000.064000010490 3946317.015999972820 60389.377878719 2024-03-20T09:04:08.721356+00:00 19994330.275000009686 29000000.041000008583 27869999.993999961764 3946234.027000010014 60389.377890189 2024-03-20T09:04:09.712364+00:00 19994330.278000000864 28999999.997000008821 27869999.998000029474 3945295.049000024796 60389.377901849 2024-03-20T09:04:10.719739+00:00 19994330.280000001192 29000000.010999981314 27869999.982999920845 3944021.969999969006 60389.377913319 2024-03-20T09:04:11.710746+00:00 19994330.276999980211 28999999.955000009388 27870000.019000049680 3951034.070999979973 60389.377924978 2024-03-20T09:04:12.718121+00:00 19994330.275999989361 29000000.011999990791 27869999.965999960899 3946773.868000030983 60389.377936638 2024-03-20T09:04:13.725496+00:00 19994330.278000030667 29000000.042999979109 27869999.955000039190 3949554.060000001919 60389.377948108 2024-03-20T09:04:14.716507+00:00 19994330.278999980539 28999999.942000031471 27870000.065999981016 3948975.052999972831 60389.377959767 2024-03-20T09:04:15.723879+00:00 19994330.282000008970 29000000.016999959946 27869999.980000019073 3952353.911000012886 60389.377971237 2024-03-20T09:04:16.714887+00:00 19994330.272999998182 28999999.994000021368 27870000.036000009626 3949859.920000017155 60389.377982897 2024-03-20T09:04:17.722262+00:00 19994330.279999971390 29000000.009999990463 27869999.995000001043 3947641.070999979973 60389.377994366 2024-03-20T09:04:18.713268+00:00 19994330.276000019163 29000000.026000019163 27870000.037999991328 3947531.002000033855 60389.378006026 2024-03-20T09:04:19.720643+00:00 19994330.277000010014 28999999.986999988556 27869999.957000020891 3952855.143000007141 60389.378017496 2024-03-20T09:04:20.711651+00:00 19994330.278000000864 29000000.008000019938 27869999.936999920756 3946289.916999936104 60389.378029156 2024-03-20T09:04:21.719026+00:00 19994330.279999971390 28999999.996999979019 27870000.011000040919 3947232.968999981880 60389.378040815 2024-03-20T09:04:22.726401+00:00 19994330.278000000864 28999999.992000039667 27870000.052999969572 3943734.057000041008 60389.378052285 2024-03-20T09:04:23.717408+00:00 19994330.279000040144 29000000.024999979883 27869999.983000040054 3948439.991000055801 60389.378063944 2024-03-20T09:04:24.724784+00:00 19994330.274999979883 28999999.965999960899 27869999.960999969393 3950753.978999971878 60389.378075414 2024-03-20T09:04:25.715792+00:00 19994330.278999980539 29000000.041000008583 27870000.098000049591 3948709.985999941826 60389.378087074 2024-03-20T09:04:26.723166+00:00 19994330.276000019163 28999999.962000008672 27869999.980999998748 3948259.953999996185 60389.378098544 2024-03-20T09:04:27.714173+00:00 19994330.278000000864 28999999.991999980062 27870000.003999989480 3946979.062000035774 60389.378110203 2024-03-20T09:04:28.721548+00:00 19994330.281000021845 29000000.052999969572 27869999.997000008821 3950403.042999982834 60389.378121673 2024-03-20T09:04:29.712557+00:00 19994330.276999950409 28999999.991000059992 27869999.977000001818 3947749.917999982834 60389.378133332 2024-03-20T09:04:30.719931+00:00 19994330.278000000864 28999999.950000051409 27870000.037000000477 3952168.013000010978 60389.378144808 2024-03-20T09:04:31.711435+00:00 19994330.274000048637 29000000.057999968529 27870000.055999990553 3947363.014000058174 60389.378156462 2024-03-20T09:04:32.718313+00:00 19994330.281999949366 28999999.977999929339 27869999.897999998182 3947493.980000019073 60389.378168115 2024-03-20T09:04:33.725192+00:00 19994330.275000099093 29000000.005000110716 27869999.988000009209 3947975.029999970924 60389.378179591 2024-03-20T09:04:34.716696+00:00 19994330.279999971390 28999999.987999919802 27870000.030999988317 3948613.952999948990 60389.378191251 2024-03-20T09:04:35.724070+00:00 19994330.276000019163 29000000.013000011444 27869999.940000001341 3943689.065999985207 60389.378202721 2024-03-20T09:04:36.715078+00:00 19994330.275999899954 28999999.988000039011 27870000.070999979973 3950360.947000027169 60389.378214380 2024-03-20T09:04:37.722454+00:00 19994330.279000040144 28999999.975999951363 27869999.962000008672 3949665.110000013839 60389.378225850 2024-03-20T09:04:38.713460+00:00 19994330.276999950409 29000000.000000000000 27870000.000000000000 3950678.922000051010 60389.378237510 2024-03-20T09:04:39.720836+00:00 19994330.279000040144 29000000.032999988645 27870000.025000039488 3944889.092999935150 60389.378248980 2024-03-20T09:04:40.711842+00:00 19994330.281000021845 28999999.978000041097 27870000.015999969095 3946302.853000044823 60389.378260639 2024-03-20T09:04:41.719218+00:00 19994330.274999979883 29000000.017999999225 27870000.018999990076 3949835.937000035774 60389.378272109 2024-03-20T09:04:42.710225+00:00 19994330.277000069618 29000000.017000000924 27869999.990000009537 3952255.122999907006 60389.378283768 2024-03-20T09:04:43.717601+00:00 19994330.278999920934 28999999.940999999642 27869999.939000010490 3953159.858000040054 60389.378295422 2024-03-20T09:04:44.724480+00:00 19994330.276000019163 29000000.022999998182 27870000.080999970436 3950720.088999987114 60389.378306898 2024-03-20T09:04:45.715983+00:00 19994330.279000040144 28999999.978000000119 27869999.953000068665 3948171.121000051033 60389.378318552 2024-03-20T09:04:46.722862+00:00 19994330.280999898911 29000000.021000001580 27870000.001999970526 3947830.972999929916 60389.378330027 2024-03-20T09:04:47.714366+00:00 19994330.275000099093 29000000.032000008970 27869999.977000001818 3950643.075999975204 60389.378341687 2024-03-20T09:04:48.721740+00:00 19994330.279999971390 28999999.969999998808 27869999.988000039011 3947093.816000103951 60389.378353157 2024-03-20T09:04:49.712747+00:00 19994330.273999929428 28999999.997999969870 27870000.010999921709 3946935.080999969970 60389.378364816 2024-03-20T09:04:50.720123+00:00 19994330.278000120074 29000000.008999999613 27870000.044000029564 3949402.949000000954 60389.378376286 2024-03-20T09:04:51.711130+00:00 19994330.279999971390 29000000.032000008970 27870000.003999948502 3945278.978999971878 60389.378387946 2024-03-20T09:04:52.718505+00:00 19994330.278000000864 28999999.976000010967 27869999.966000080109 3947907.037000060081 60389.378399605 2024-03-20T09:04:53.725880+00:00 19994330.276000019163 29000000.000999990851 27870000.041000008583 3952302.031999946106 60389.378411075 2024-03-20T09:04:54.716888+00:00 19994330.276999950409 28999999.969000041485 27869999.939999941736 3949452.889999986161 60389.378422734 2024-03-20T09:04:55.724263+00:00 19994330.278000000864 29000000.028000000864 27870000.008000019938 3949683.098999977112 60389.378434204 2024-03-20T09:04:56.715270+00:00 19994330.278999999166 29000000.028999980539 27870000.055999990553 3944784.970000029076 60389.378445864 2024-03-20T09:04:57.722646+00:00 19994330.279999990016 28999999.958999991417 27869999.963000059128 3951052.024999976158 60389.378457339 2024-03-20T09:04:58.714148+00:00 19994330.278000000864 28999999.990000009537 27869999.962999939919 3953320.930999993812 60389.378468993 2024-03-20T09:04:59.721027+00:00 19994330.277000010014 29000000.037000000477 27870000.121999979019 3947014.058000088204 60389.378480469 2024-03-20T09:05:00.712531+00:00 19994330.276999998838 28999999.970000028610 27869999.921000000089 3946168.982999920845 60389.378492129 2024-03-20T09:05:01.719906+00:00 19994330.275999989361 29000000.029999971390 27869999.990000009537 3945657.994000076782 60389.378503598 2024-03-20T09:05:02.710913+00:00 19994330.276000019163 28999999.950000051409 27869999.960000038147 3948982.016999959946 60389.378515252 2024-03-20T09:05:03.717792+00:00 19994330.280999988317 29000000.035999890417 27870000.018999930471 3947271.047999978065 60389.378526912 2024-03-20T09:05:04.725168+00:00 19994330.282000008970 29000000.004000071436 27870000.100999999791 3948504.988999962807 60389.378538387 2024-03-20T09:05:05.716671+00:00 19994330.271999981254 28999999.978000041097 27869999.925999999046 3948669.986000061035 60389.378550041 2024-03-20T09:05:06.723550+00:00 19994330.277000010014 29000000.015999909490 27870000.067999999970 3950259.911999940872 60389.378561511 2024-03-20T09:05:07.714557+00:00 19994330.278000000864 29000000.011000040919 27869999.936000000685 3947191.078000069130 60389.378573170 2024-03-20T09:05:08.721934+00:00 19994330.277000010014 28999999.980999950320 27869999.941000010818 3948522.955999969970 60389.378584646 2024-03-20T09:05:09.713435+00:00 19994330.282999988645 29000000.030000090599 27870000.033999979496 3950187.032999991905 60389.378596300 2024-03-20T09:05:10.720314+00:00 19994330.276000019163 28999999.962000008672 27869999.966000020504 3944423.014000058174 60389.378607776 2024-03-20T09:05:11.711818+00:00 19994330.275999959558 28999999.993999961764 27870000.006999999285 3947629.990999937057 60389.378619429 2024-03-20T09:05:12.718697+00:00 19994330.277000010014 29000000.024999979883 27870000.016999989748 3943530.968000053894 60389.378630905 2024-03-20T09:05:13.710200+00:00 19994330.277000010014 29000000.009999990463 27870000.005999978632 3945823.089999914169 60389.378642565 2024-03-20T09:05:14.717576+00:00 19994330.281000021845 28999999.999000068754 27870000.025000039488 3944451.029000043869 60389.378654218 2024-03-20T09:05:15.724455+00:00 19994330.278999980539 28999999.989999890327 27869999.931999981403 3942802.912999988068 60389.378665694 2024-03-20T09:05:16.715961+00:00 19994330.277000010014 28999999.995000001043 27869999.985000010580 3945041.972000002861 60389.378677353 2024-03-20T09:05:17.723334+00:00 19994330.275999959558 29000000.020000100136 27870000.060999989510 3947945.975000023842 60389.378688823 2024-03-20T09:05:18.714341+00:00 19994330.278000000864 28999999.982000000775 27870000.034999970347 3943353.095999956131 60389.378700483 2024-03-20T09:05:19.721715+00:00 19994330.277000010014 29000000.019999999553 27869999.947000030428 3944462.984000086784 60389.378711953 2024-03-20T09:05:20.712722+00:00 19994330.276000019163 28999999.968000009656 27870000.003000020981 3946502.959999918938 60389.378723612 2024-03-20T09:05:21.720098+00:00 19994330.282999929041 29000000.016999989748 27870000.018999990076 3946377.049000024796 60389.378735082 2024-03-20T09:05:22.711105+00:00 19994330.275000099093 28999999.987999990582 27870000.052000049502 3944164.014999986161 60389.378746741 2024-03-20T09:05:23.718481+00:00 19994330.275999899954 28999999.992000009865 27869999.965999960899 3943534.978000044823 60389.378758212 2024-03-20T09:05:24.709488+00:00 19994330.280000090599 29000000.027000010014 27869999.991999980062 3947516.944000006188 60389.378769871 2024-03-20T09:05:25.716863+00:00 19994330.275999899954 28999999.980999980122 27870000.000000000000 3944233.985999941826 60389.378781531 2024-03-20T09:05:26.724238+00:00 19994330.280000090599 29000000.006999999285 27869999.983999971300 3946580.091000080109 60389.378793000 2024-03-20T09:05:27.715245+00:00 19994330.278000000864 28999999.992000039667 27870000.074000000954 3945316.003999948967 60389.378804660 2024-03-20T09:05:28.722620+00:00 19994330.279999971390 28999999.949999991804 27869999.977000001818 3947879.921000003815 60389.378816130 2024-03-20T09:05:29.713627+00:00 19994330.278000000864 29000000.056999981403 27869999.993000030518 3945645.080999969970 60389.378827789 2024-03-20T09:05:30.721004+00:00 19994330.272999998182 29000000.017000019550 27869999.970999959856 3945334.976999998093 60389.378839260 2024-03-20T09:05:31.712010+00:00 19994330.279000040144 29000000.015999969095 27869999.985000010580 3950311.891000031959 60389.378850919 2024-03-20T09:05:32.719385+00:00 19994330.275999899954 28999999.997000038624 27870000.050000071526 3948777.075000048149 60389.378862394 2024-03-20T09:05:33.710888+00:00 19994330.283000111580 28999999.980999950320 27869999.951999899000 3944783.944000006188 60389.378874048 2024-03-20T09:05:34.717767+00:00 19994330.278999920934 29000000.008999999613 27869999.984000090510 3944518.995999931823 60389.378885708 2024-03-20T09:05:35.725142+00:00 19994330.274000048637 28999999.930000010878 27870000.033999919891 3946802.064000010025 60389.378897184 2024-03-20T09:05:36.716647+00:00 19994330.276000019163 29000000.053000029176 27870000.064000010490 3944426.970000029076 60389.378908837 2024-03-20T09:05:37.723525+00:00 19994330.276999950409 28999999.952999949455 27869999.953999999911 3947786.036999940872 60389.378920307 2024-03-20T09:05:38.714532+00:00 19994330.281000021845 29000000.057000041008 27869999.955000039190 3950050.047000051010 60389.378931967 2024-03-20T09:05:39.721907+00:00 19994330.278999920934 28999999.988999959081 27870000.014999989420 3950080.975000023842 60389.378943437 2024-03-20T09:05:40.712915+00:00 19994330.279000040144 28999999.975000020117 27869999.962000008672 3946560.021999955177 60389.378955096 2024-03-20T09:05:41.720289+00:00 19994330.276999950409 29000000.028000000864 27870000.047999981791 3952584.927999972831 60389.378966566 2024-03-20T09:05:42.711297+00:00 19994330.275000099093 29000000.029000040144 27870000.057999968529 3947825.981000065804 60389.378978225 2024-03-20T09:05:43.718673+00:00 19994330.278000000864 28999999.932999968529 27869999.927000001073 3951271.044999957085 60389.378989696 2024-03-20T09:05:44.709679+00:00 19994330.278999920934 29000000.019000049680 27870000.054999999702 3948744.014000058174 60389.379001355 2024-03-20T09:05:45.717056+00:00 19994330.279000040144 29000000.040999889374 27869999.947000000626 3951755.989999889862 60389.379013014 2024-03-20T09:05:46.724429+00:00 19994330.274999979883 28999999.944000009447 27869999.967000011355 3956405.964000105858 60389.379024484 2024-03-20T09:05:47.715437+00:00 19994330.279000040144 29000000.037999991328 27870000.032999988645 3952570.941999911796 60389.379036143 2024-03-20T09:05:48.722812+00:00 19994330.276000019163 29000000.005000110716 27870000.055999990553 3948302.032999991905 60389.379047614 2024-03-20T09:05:49.713819+00:00 19994330.280000001192 28999999.984999898821 27870000.013000011444 3953288.143000007141 60389.379059273 2024-03-20T09:05:50.721196+00:00 19994330.278000000864 28999999.996000051498 27869999.978999998420 3952848.822000027169 60389.379070749 2024-03-20T09:05:51.712700+00:00 19994330.278000000864 29000000.000000000000 27869999.958000000566 3953184.055999993812 60389.379082402 2024-03-20T09:05:52.719576+00:00 19994330.280999999493 29000000.003000020981 27870000.019999980927 3952683.105000019073 60389.379093878 2024-03-20T09:05:53.711080+00:00 19994330.272999998182 29000000.010999921709 27870000.030000030994 3950340.894999980927 60389.379105532 2024-03-20T09:05:54.717959+00:00 19994330.278000000864 28999999.999000068754 27869999.954999979585 3948228.985000013839 60389.379117008 2024-03-20T09:05:55.709462+00:00 19994330.275999989361 28999999.980000000447 27870000.018999990076 3951447.003999948967 60389.379128667 2024-03-20T09:05:56.716839+00:00 19994330.280000001192 29000000.002999991179 27870000.019999980927 3953414.985000013839 60389.379140321 2024-03-20T09:05:57.723717+00:00 19994330.279000010341 29000000.006000008434 27869999.985000010580 3947570.029000043869 60389.379151791 2024-03-20T09:05:58.714724+00:00 19994330.278999980539 29000000.013999998569 27869999.931999981403 3945430.039000033867 60389.379163450 2024-03-20T09:05:59.722099+00:00 19994330.275000009686 29000000.000000000000 27870000.044000029564 3950779.018000007141 60389.379174926 2024-03-20T09:06:00.713602+00:00 19994330.278000000864 28999999.981999989599 27870000.000000000000 3947379.011999965180 60389.379186579 2024-03-20T09:06:01.720483+00:00 19994330.279000010341 29000000.037000000477 27870000.049000021070 3952115.883000016212 60389.379198055 2024-03-20T09:06:02.711985+00:00 19994330.278000000864 28999999.986999988556 27869999.955999970436 3947042.031000018120 60389.379209709 2024-03-20T09:06:03.718864+00:00 19994330.278999980539 28999999.974999990314 27869999.980999950320 3948055.981999992859 60389.379221185 2024-03-20T09:06:04.710367+00:00 19994330.278000000864 29000000.049000021070 27870000.050000071526 3952419.120000004768 60389.379232839 2024-03-20T09:06:05.717247+00:00 19994330.276000019163 28999999.940000001341 27869999.929999951273 3952045.842999935150 60389.379244315 2024-03-20T09:06:06.708749+00:00 19994330.275999959558 29000000.026000019163 27870000.075000051409 3951022.180000067223 60389.379255974 2024-03-20T09:06:07.716128+00:00 19994330.280000030994 29000000.001999970526 27869999.962999939919 3949952.922999978065 60389.379267627 2024-03-20T09:06:08.723004+00:00 19994330.278999980539 28999999.967999991030 27870000.024000048637 3951162.064000010025 60389.379279098 2024-03-20T09:06:09.714011+00:00 19994330.277000010014 29000000.013999998569 27869999.993999961764 3950720.873999952804 60389.379290757 2024-03-20T09:06:10.721386+00:00 19994330.278000000864 28999999.994000021368 27869999.981999989599 3954665.023000001907 60389.379302227 2024-03-20T09:06:11.712393+00:00 19994330.276000019163 29000000.002999961376 27869999.966000080109 3948606.011000037193 60389.379313886 2024-03-20T09:06:12.719769+00:00 19994330.277000010014 29000000.022999998182 27870000.005999919027 3954736.049000024796 60389.379325356 2024-03-20T09:06:13.710776+00:00 19994330.278000000864 28999999.990000069141 27870000.046000000089 3949906.978999971878 60389.379337016 2024-03-20T09:06:14.718151+00:00 19994330.274999979883 28999999.967000011355 27870000.017000079155 3949730.963999987114 60389.379348486 2024-03-20T09:06:15.709158+00:00 19994330.284000039101 29000000.061999920756 27869999.980000019073 3948521.080000042915 60389.379360145 2024-03-20T09:06:16.716536+00:00 19994330.276999950409 28999999.962000008672 27870000.001999970526 3949755.900999904145 60389.379371805 2024-03-20T09:06:17.723910+00:00 19994330.274999979883 28999999.973999980837 27869999.968999978155 3947574.027999997139 60389.379383274 2024-03-20T09:06:18.714916+00:00 19994330.277000069618 29000000.054000020027 27869999.975000020117 3948009.965000032913 60389.379394934 2024-03-20T09:06:19.722291+00:00 19994330.278000000864 28999999.917999979109 27870000.016999959946 3949382.991999983788 60389.379406404 2024-03-20T09:06:20.713299+00:00 19994330.281999949366 29000000.073000069708 27870000.054999951273 3947753.996000051033 60389.379418063 2024-03-20T09:06:21.720674+00:00 19994330.277000069618 29000000.016999959946 27869999.951999999583 3951591.972000002861 60389.379429533 2024-03-20T09:06:22.711681+00:00 19994330.273999929428 28999999.960999969393 27869999.958999998868 3954996.101999998093 60389.379441193 2024-03-20T09:06:23.719056+00:00 19994330.282000061125 29000000.024000048637 27870000.030999999493 3953785.011999965180 60389.379452663 2024-03-20T09:06:24.710063+00:00 19994330.274999979883 29000000.001999970526 27870000.028999999166 3946145.978000044823 60389.379464322 2024-03-20T09:06:25.717439+00:00 19994330.274999979883 28999999.983000040054 27870000.019999999553 3949725.970999956131 60389.379475798 2024-03-20T09:06:26.708941+00:00 19994330.279999971390 28999999.993000030518 27869999.992000009865 3948048.083000063896 60389.379487452 2024-03-20T09:06:27.715823+00:00 19994330.279000040144 28999999.989999890327 27869999.928999990225 3949362.984999895096 60389.379499111 2024-03-20T09:06:28.723196+00:00 19994330.278000000864 29000000.006000038236 27870000.022999998182 3953244.916000009049 60389.379510581 2024-03-20T09:06:29.714203+00:00 19994330.276999950409 28999999.999000068754 27870000.067999988794 3948559.053000092972 60389.379522241 2024-03-20T09:06:30.721578+00:00 19994330.278000000864 29000000.025999899954 27870000.015000019222 3954298.016999959946 60389.379533710 2024-03-20T09:06:31.712585+00:00 19994330.278000000864 28999999.990000009537 27869999.899999979883 3953852.995000004768 60389.379545370 2024-03-20T09:06:32.719961+00:00 19994330.277000069618 29000000.010999999940 27870000.026000019163 3949348.057000041008 60389.379556840 2024-03-20T09:06:33.710968+00:00 19994330.278000000864 29000000.010000001639 27869999.991999980062 3950877.925999999046 60389.379568500 2024-03-20T09:06:34.718343+00:00 19994330.279999971390 28999999.964000001550 27869999.998000029474 3949460.927999972831 60389.379579969 2024-03-20T09:06:35.709350+00:00 19994330.281000021845 29000000.019999999553 27870000.039999961853 3950309.054000020027 60389.379591629 2024-03-20T09:06:36.716727+00:00 19994330.271000031382 28999999.967999991030 27870000.044000029564 3946437.138999938965 60389.379603288 2024-03-20T09:06:37.724101+00:00 19994330.278999920934 29000000.045000020415 27869999.996999979019 3952033.858000000007 60389.379614758 2024-03-20T09:06:38.715108+00:00 19994330.281000021845 28999999.972999989986 27869999.974000040442 3952858.049000000115 60389.379626418 2024-03-20T09:06:39.722483+00:00 19994330.277000069618 29000000.013999998569 27869999.939000010490 3955993.065000000875 60389.379637888 2024-03-20T09:06:40.713490+00:00 19994330.278000000864 28999999.979999989271 27870000.032999988645 3954569.879999998957 60389.379649547 2024-03-20T09:06:41.720865+00:00 19994330.275999899954 29000000.021000031382 27870000.044000029564 3950322.065000000875 60389.379661023 2024-03-20T09:06:42.712369+00:00 19994330.276000019163 29000000.011999960989 27869999.924999948591 3954574.994999996852 60389.379672676 2024-03-20T09:06:43.719248+00:00 19994330.276999998838 28999999.970000028610 27870000.054999951273 3953972.918000000995 60389.379684152 2024-03-20T09:06:44.710751+00:00 19994330.280999999493 29000000.020999971777 27869999.974000100046 3952834.077000002842 60389.379695812 2024-03-20T09:06:45.718128+00:00 19994330.278000000864 28999999.973000049591 27869999.995000001043 3951685.990999997128 60389.379707281 2024-03-20T09:06:46.709133+00:00 19994330.276999998838 29000000.000999990851 27870000.019999980927 3952249.903999999166 60389.379718941 2024-03-20T09:06:47.716509+00:00 19994330.275000009686 29000000.001999970526 27869999.973999980837 3952222.017999999225 60389.379730595 2024-03-20T09:06:48.723388+00:00 19994330.283000010997 29000000.037999991328 27870000.046000000089 3956451.028999999166 60389.379742071 2024-03-20T09:06:49.714891+00:00 19994330.275999989361 28999999.949000000954 27869999.919999960810 3950532.004000001121 60389.379753724 2024-03-20T09:06:50.721770+00:00 19994330.275000009686 29000000.052999969572 27870000.034000039101 3951411.030000001192 60389.379765200 2024-03-20T09:06:51.713273+00:00 19994330.282999988645 28999999.952000018209 27870000.059999939054 3949362.976999998093 60389.379776854 2024-03-20T09:06:52.720153+00:00 19994330.278000000864 29000000.022999998182 27869999.910000089556 3953952.024000003934 60389.379788324 2024-03-20T09:06:53.711160+00:00 19994330.275000009686 29000000.021000031382 27870000.055999990553 3952086.959999992978 60389.379799983 2024-03-20T09:06:54.718535+00:00 19994330.275999989361 29000000.008000019938 27869999.971999999136 3952284.962999999989 60389.379811459 2024-03-20T09:06:55.710039+00:00 19994330.275000009686 28999999.962999939919 27869999.978999968618 3957109.946000009775 60389.379823112 2024-03-20T09:06:56.716919+00:00 19994330.283999979496 28999999.981000069529 27870000.042999979109 3951221.064999998081 60389.379834588 2024-03-20T09:06:57.708421+00:00 19994330.278000000864 29000000.032999988645 27870000.003999948502 3950648.112000002991 60389.379846242 2024-03-20T09:06:58.715299+00:00 19994330.275000039488 29000000.003999948502 27870000.021000031382 3947985.964999989141 60389.379857901 2024-03-20T09:06:59.722675+00:00 19994330.280999958515 28999999.985000010580 27869999.978000041097 3949556.851000010967 60389.379869371 2024-03-20T09:07:00.713683+00:00 19994330.275000039488 28999999.991999980062 27870000.010000001639 3952128.130999996793 60389.379881031 2024-03-20T09:07:01.721057+00:00 19994330.274999979883 28999999.974000100046 27869999.984000001103 3950306.984999998938 60389.379892507 2024-03-20T09:07:02.712560+00:00 19994330.280000030994 29000000.026999950409 27870000.057000000030 3951868.978000000119 60389.379904160 2024-03-20T09:07:03.719440+00:00 19994330.282999988645 28999999.993000030518 27869999.928999990225 3949688.050999999046 60389.379915636 2024-03-20T09:07:04.710943+00:00 19994330.274999979883 28999999.991999980062 27870000.043000001460 3947210.069999992847 60389.379927290 2024-03-20T09:07:05.717822+00:00 19994330.277000010014 29000000.028000000864 27869999.927999999374 3951308.912000000011 60389.379938765 2024-03-20T09:07:06.709325+00:00 19994330.278999980539 28999999.968999978155 27870000.002000000328 3953442.901000007987 60389.379950425 2024-03-20T09:07:07.716700+00:00 19994330.277000010014 29000000.042999979109 27870000.032999988645 3953072.133000000846 60389.379961895 2024-03-20T09:07:08.707708+00:00 19994330.278000060469 29000000.006000038236 27870000.076000008732 3954003.979000002146 60389.379973554 2024-03-20T09:07:09.715083+00:00 19994330.274999979883 28999999.969999998808 27869999.971000019461 3949312.027999997139 60389.379985214 2024-03-20T09:07:10.722458+00:00 19994330.282999988645 29000000.017000000924 27869999.967999991030 3955931.943999990821 60389.379996683 2024-03-20T09:07:11.713465+00:00 19994330.271999958903 29000000.000999998301 27869999.953999999911 3953847.039000004996 60389.380008343 2024-03-20T09:07:12.720841+00:00 19994330.278000000864 28999999.975999999791 27870000.000000000000 3951007.034000008833 60389.380019813 2024-03-20T09:07:13.711847+00:00 19994330.277000069618 28999999.989999990910 27870000.041000008583 3948904.993999987841 60389.380031473 2024-03-20T09:07:14.719222+00:00 19994330.279999971390 29000000.022000011057 27869999.971000019461 3951830.944999992847 60389.380042942 2024-03-20T09:07:15.710230+00:00 19994330.279999971390 29000000.003999978304 27870000.030999958515 3948998.913000016939 60389.380054602 2024-03-20T09:07:16.717605+00:00 19994330.278000000864 29000000.001000020653 27870000.000999990851 3955616.166000009049 60389.380066072 2024-03-20T09:07:17.708613+00:00 19994330.278000000864 29000000.005000028759 27869999.987000048161 3953230.903999983799 60389.380077731 2024-03-20T09:07:18.715988+00:00 19994330.276000019163 28999999.991000000387 27869999.951999958605 3948467.043000013102 60389.380089385 2024-03-20T09:07:19.722867+00:00 19994330.274999979883 28999999.984999950975 27870000.045000080019 3950842.035999984015 60389.380100861 2024-03-20T09:07:20.714370+00:00 19994330.281000021845 29000000.032999988645 27869999.977999929339 3953415.936000018846 60389.380112514 2024-03-20T09:07:21.721249+00:00 19994330.279999971390 29000000.002000030130 27870000.028000000864 3954414.049999982119 60389.380123990 2024-03-20T09:07:22.712753+00:00 19994330.278000000864 28999999.945999979973 27870000.019999980927 3948494.939999998081 60389.380135650 2024-03-20T09:07:23.720130+00:00 19994330.272999998182 29000000.028000000864 27869999.986999988556 3953493.009000002872 60389.380147120 2024-03-20T09:07:24.711135+00:00 19994330.279000040144 29000000.007000029087 27870000.024000048637 3953591.983000009786 60389.380158779 2024-03-20T09:07:25.718511+00:00 19994330.278000000864 29000000.002999961376 27870000.024999979883 3953298.995999991894 60389.380170249 2024-03-20T09:07:26.709517+00:00 19994330.276000019163 29000000.008000019938 27869999.978999968618 3950142.997999995947 60389.380181909 2024-03-20T09:07:27.716893+00:00 19994330.279999971390 28999999.993999961764 27869999.996000051498 3954735.046000003815 60389.380193378 2024-03-20T09:07:28.707900+00:00 19994330.278000000864 29000000.004999998957 27869999.998999949545 3948906.032000004780 60389.380205038 2024-03-20T09:07:29.715274+00:00 19994330.279000040144 28999999.968000050634 27870000.016000028700 3947285.002999991179 60389.380216697 2024-03-20T09:07:30.722650+00:00 19994330.276000019163 29000000.011999960989 27869999.949000000954 3950069.921000003815 60389.380228167 2024-03-20T09:07:31.713657+00:00 19994330.276999950409 29000000.037999991328 27870000.060000058264 3951540.055000007153 60389.380239827 2024-03-20T09:07:32.721033+00:00 19994330.279000040144 28999999.960000038147 27869999.891999959946 3952942.930000007153 60389.380251297 2024-03-20T09:07:33.712040+00:00 19994330.278000000864 29000000.021999958903 27870000.052000049502 3951851.975999981165 60389.380262956 2024-03-20T09:07:34.719415+00:00 19994330.278999920934 29000000.033000111580 27869999.991999980062 3949059.054000020027 60389.380274426 2024-03-20T09:07:35.710422+00:00 19994330.279000040144 28999999.957999940962 27869999.982999920845 3950419.941999971867 60389.380286085 2024-03-20T09:07:36.717797+00:00 19994330.272999998182 29000000.000000000000 27870000.003000020981 3949607.035000026226 60389.380297556 2024-03-20T09:07:37.708804+00:00 19994330.278000000864 28999999.996999979019 27870000.037000060081 3948458.055999993812 60389.380309215 2024-03-20T09:07:38.716180+00:00 19994330.278000000864 29000000.004000071436 27869999.997000001371 3949548.979000002146 60389.380320691 2024-03-20T09:07:39.707682+00:00 19994330.280000001192 28999999.967000011355 27869999.966000009328 3951218.039000004996 60389.380332344 2024-03-20T09:07:40.714562+00:00 19994330.275000009686 29000000.035999890417 27870000.024999998510 3948312.037000000011 60389.380344004 2024-03-20T09:07:41.721937+00:00 19994330.278999999166 29000000.028000000864 27869999.997999999672 3949695.954999982845 60389.380355474 2024-03-20T09:07:42.712944+00:00 19994330.278999980539 28999999.990000009537 27869999.986999999732 3950087.994000018109 60389.380367133 2024-03-20T09:07:43.720319+00:00 19994330.277000010014 28999999.970000028610 27870000.037000000477 3946460.018999993801 60389.380378609 2024-03-20T09:07:44.711823+00:00 19994330.280000001192 28999999.998000029474 27869999.990000009537 3950602.960000007879 60389.380390263 2024-03-20T09:07:45.718702+00:00 19994330.278000000864 29000000.009999990463 27870000.004999998957 3953731.006999969017 60389.380401738 2024-03-20T09:07:46.710205+00:00 19994330.277000010014 28999999.989999998361 27869999.940000001341 3947990.007000029087 60389.380413392 2024-03-20T09:07:47.717085+00:00 19994330.275000009686 29000000.019999999553 27870000.048000011593 3947304.921999990940 60389.380424868 2024-03-20T09:07:48.708588+00:00 19994330.281999979168 28999999.940999999642 27869999.967999991030 3948158.011999965180 60389.380436528 2024-03-20T09:07:49.715963+00:00 19994330.271999981254 29000000.060999989510 27870000.097999989986 3950427.069000006188 60389.380448181 2024-03-20T09:07:50.722842+00:00 19994330.281000021845 28999999.941000010818 27869999.975000020117 3951183.020000040997 60389.380459657 2024-03-20T09:07:51.714346+00:00 19994330.278000000864 29000000.035000000149 27869999.941999968141 3953613.935000001919 60389.380471311 2024-03-20T09:07:52.721225+00:00 19994330.280000030994 29000000.027000010014 27870000.014999989420 3947310.004000008106 60389.380482786 2024-03-20T09:07:53.712727+00:00 19994330.278999980539 28999999.941999968141 27869999.991000000387 3950524.946999967098 60389.380494440 2024-03-20T09:07:54.719607+00:00 19994330.274999979883 29000000.030000001192 27870000.001000050455 3951896.019999980927 60389.380505916 2024-03-20T09:07:55.711110+00:00 19994330.277000010014 29000000.012000020593 27869999.973999980837 3954968.043000041973 60389.380517569 2024-03-20T09:07:56.717989+00:00 19994330.277000010014 29000000.020999971777 27870000.106999989599 3953375.002999960911 60389.380529045 2024-03-20T09:07:57.709492+00:00 19994330.279999971390 28999999.984000030905 27869999.926000058651 3951955.870999991894 60389.380540704 2024-03-20T09:07:58.716870+00:00 19994330.281000021845 29000000.027000010014 27870000.022999998182 3949181.073000013828 60389.380552175 2024-03-20T09:07:59.707874+00:00 19994330.275000039488 28999999.981999989599 27870000.005999919027 3950230.092999995220 60389.380563828 2024-03-20T09:08:00.714755+00:00 19994330.276999950409 28999999.957000020891 27870000.019999980927 3956366.976000010967 60389.380575487 2024-03-20T09:08:01.722129+00:00 19994330.278000000864 29000000.038999971002 27869999.946000099182 3948204.984000027180 60389.380586958 2024-03-20T09:08:02.713136+00:00 19994330.276000019163 28999999.976000010967 27870000.008999940008 3948184.055999993812 60389.380598617 2024-03-20T09:08:03.720511+00:00 19994330.276000019163 28999999.988999959081 27869999.986000061035 3946504.958999990951 60389.380610087 2024-03-20T09:08:04.711519+00:00 19994330.281000021845 29000000.004000071436 27870000.039999961853 3950218.041000009049 60389.380621746 2024-03-20T09:08:05.718894+00:00 19994330.276999950409 29000000.015999909490 27869999.983999971300 3952801.935000001919 60389.380633222 2024-03-20T09:08:06.710399+00:00 19994330.277000069618 29000000.009999990463 27870000.013000011444 3952330.038999975193 60389.380644876 2024-03-20T09:08:07.717276+00:00 19994330.278000000864 28999999.968000050634 27869999.995000001043 3950416.005999981891 60389.380656346 2024-03-20T09:08:08.708283+00:00 19994330.278999920934 29000000.028000000864 27869999.968999978155 3945404.061000049114 60389.380668005 2024-03-20T09:08:09.715659+00:00 19994330.278000000864 28999999.963000059128 27870000.031000021845 3947575.914999961853 60389.380679475 2024-03-20T09:08:10.706666+00:00 19994330.278000000864 29000000.005999919027 27869999.993000030518 3949335.983000040054 60389.380691135 2024-03-20T09:08:11.714041+00:00 19994330.278000000864 29000000.009000059217 27870000.042999979109 3949181.044999957085 60389.380702794 2024-03-20T09:08:12.721417+00:00 19994330.276000019163 29000000.034999970347 27869999.986999988556 3950062.909000039101 60389.380714264 2024-03-20T09:08:13.712423+00:00 19994330.276999950409 29000000.011999960989 27869999.925999999046 3951790.018000007141 60389.380725923 2024-03-20T09:08:14.719800+00:00 19994330.277000069618 28999999.988000039011 27870000.014999989420 3952489.090999960899 60389.380737394 2024-03-20T09:08:15.710806+00:00 19994330.284000039101 29000000.001999970526 27870000.046000000089 3957719.948000013828 60389.380749053 2024-03-20T09:08:16.718181+00:00 19994330.272999998182 28999999.950000051409 27869999.958999991417 3950804.976000010967 60389.380760523 2024-03-20T09:08:17.709189+00:00 19994330.278999920934 29000000.079999919981 27870000.048999991268 3953066.101999998093 60389.380772183 2024-03-20T09:08:18.716564+00:00 19994330.277000069618 28999999.919000029564 27869999.934999998659 3948510.968999981880 60389.380783652 2024-03-20T09:08:19.707570+00:00 19994330.278000000864 29000000.026000019163 27869999.989999990910 3950278.967999995220 60389.380795312 2024-03-20T09:08:20.714946+00:00 19994330.275999899954 28999999.980000019073 27870000.021000009030 3949083.053000032902 60389.380806971 2024-03-20T09:08:21.722321+00:00 19994330.282000061125 29000000.008000019938 27870000.027999978513 3954574.990999997128 60389.380818442 2024-03-20T09:08:22.713328+00:00 19994330.278000000864 29000000.008999940008 27870000.028000000864 3951336.964999973774 60389.380830101 2024-03-20T09:08:23.720703+00:00 19994330.274999979883 29000000.002000000328 27870000.018000010401 3950518.963999987114 60389.380841571 2024-03-20T09:08:24.711711+00:00 19994330.277000069618 28999999.989999998361 27869999.918999999762 3948218.965000032913 60389.380853230 2024-03-20T09:08:25.719086+00:00 19994330.276999950409 29000000.002000000328 27870000.015999998897 3951941.981999992859 60389.380864700 2024-03-20T09:08:26.710093+00:00 19994330.278000000864 29000000.006999999285 27870000.022000011057 3949040.046999990940 60389.380876360 2024-03-20T09:08:27.717469+00:00 19994330.281000021845 29000000.030999988317 27870000.013999998569 3956734.976999998093 60389.380887830 2024-03-20T09:08:28.708475+00:00 19994330.278999920934 28999999.973000019789 27870000.004999998957 3949908.924000024796 60389.380899489 2024-03-20T09:08:29.715850+00:00 19994330.278000000864 28999999.993999991566 27869999.989000018686 3954086.104999959003 60389.380910959 2024-03-20T09:08:30.706858+00:00 19994330.276000000536 29000000.030999988317 27870000.022999998182 3951126.984000027180 60389.380922618 2024-03-20T09:08:31.714233+00:00 19994330.271000009030 29000000.008999999613 27870000.003999948502 3953780.028999983799 60389.380934278 2024-03-20T09:08:32.721608+00:00 19994330.284000001848 28999999.984999980778 27869999.989000018686 3953848.988000034820 60389.380945748 2024-03-20T09:08:33.712615+00:00 19994330.280000001192 29000000.003000020981 27869999.981000009924 3950929.060999989975 60389.380957407 2024-03-20T09:08:34.719991+00:00 19994330.278000000864 29000000.001999970526 27869999.967999991030 3950137.958999990951 60389.380968877 2024-03-20T09:08:35.710997+00:00 19994330.273999989033 28999999.990000009537 27869999.992000039667 3950773.029999970924 60389.380980537 2024-03-20T09:08:36.718374+00:00 19994330.281000021845 29000000.007000029087 27870000.094999909401 3946799.967000008095 60389.380992007 2024-03-20T09:08:37.709380+00:00 19994330.273999989033 28999999.969999969006 27869999.921000000089 3946320.995999991894 60389.381003666 2024-03-20T09:08:38.716756+00:00 19994330.279000010341 29000000.024000048637 27869999.980000019073 3945962.978000044823 60389.381015136 2024-03-20T09:08:39.707763+00:00 19994330.278999980539 29000000.004999998957 27870000.006000038236 3948858.107999979984 60389.381026796 2024-03-20T09:08:40.715138+00:00 19994330.279000010341 28999999.997999969870 27870000.029999971390 3949038.040000020992 60389.381038271 2024-03-20T09:08:41.706641+00:00 19994330.276999980211 29000000.004000071436 27869999.958999991417 3949792.922999978065 60389.381049925 2024-03-20T09:08:42.713520+00:00 19994330.275999989361 28999999.982999920845 27870000.008000019938 3951836.991999983788 60389.381061585 2024-03-20T09:08:43.720895+00:00 19994330.276000019163 28999999.988000039011 27869999.960999969393 3950103.009999989998 60389.381073060 2024-03-20T09:08:44.712398+00:00 19994330.283999979496 29000000.009999990463 27870000.052000049502 3945300.917000054847 60389.381084714 2024-03-20T09:08:45.719278+00:00 19994330.272999998182 28999999.993000030518 27869999.965999960899 3950159.953999996185 60389.381096190 2024-03-20T09:08:46.710781+00:00 19994330.282999988645 29000000.029999971390 27870000.078000068665 3949129.079999982845 60389.381107843 2024-03-20T09:08:47.717660+00:00 19994330.276000019163 28999999.965000029653 27870000.005999919027 3944880.972000002861 60389.381119319 2024-03-20T09:08:48.709163+00:00 19994330.272000011057 29000000.006999969482 27869999.995000001043 3948630.032000004780 60389.381130973 2024-03-20T09:08:49.716045+00:00 19994330.278000000864 29000000.016999959946 27869999.905000090599 3947471.909999967087 60389.381142449 2024-03-20T09:08:50.707545+00:00 19994330.282999988645 28999999.995000001043 27870000.067999958992 3946234.052000045776 60389.381154102 2024-03-20T09:08:51.714425+00:00 19994330.279999971390 29000000.018000010401 27870000.009999990463 3944577.073999940883 60389.381165762 2024-03-20T09:08:52.721800+00:00 19994330.275000039488 28999999.948000069708 27870000.024999979883 3948361.966000080109 60389.381177232 2024-03-20T09:08:53.712807+00:00 19994330.277000010014 29000000.058999899775 27870000.014000058174 3948263.037999988068 60389.381188891 2024-03-20T09:08:54.720183+00:00 19994330.278000000864 28999999.995000001043 27869999.914999961853 3950537.858999968041 60389.381200361 2024-03-20T09:08:55.711189+00:00 19994330.276999950409 28999999.978000041097 27870000.019999999553 3948893.042999982834 60389.381212020 2024-03-20T09:08:56.718565+00:00 19994330.274999979883 29000000.014000058174 27870000.006000000983 3950143.009000062943 60389.381223490 2024-03-20T09:08:57.709572+00:00 19994330.282999988645 29000000.004999998957 27870000.004999998957 3951405.072999954224 60389.381235150 2024-03-20T09:08:58.716947+00:00 19994330.281000021845 28999999.963999990374 27870000.023999989033 3943526.996999979019 60389.381246625 2024-03-20T09:08:59.708450+00:00 19994330.272999998182 28999999.992999911308 27869999.959000010043 3950898.011000037193 60389.381258279 2024-03-20T09:09:00.715330+00:00 19994330.275000099093 29000000.015999998897 27870000.013000011444 3946090.958999990951 60389.381269749 2024-03-20T09:09:01.706337+00:00 19994330.278999920934 29000000.043000008911 27870000.037999991328 3946864.148000001907 60389.381281408 2024-03-20T09:09:02.713712+00:00 19994330.279999971390 28999999.940000008792 27869999.919999990612 3949575.851999998093 60389.381293068 2024-03-20T09:09:03.721088+00:00 19994330.277000069618 29000000.029999990016 27870000.054000020027 3950584.057000041008 60389.381304538 2024-03-20T09:09:04.712094+00:00 19994330.281999949366 29000000.030000001192 27869999.965999990702 3945608.870999931823 60389.381316198 2024-03-20T09:09:05.719469+00:00 19994330.278000000864 29000000.013999998569 27869999.996999979019 3948280.108000040054 60389.381327673 2024-03-20T09:09:06.710973+00:00 19994330.272000070661 28999999.927999999374 27869999.992000039667 3953079.010999917984 60389.381339327 2024-03-20T09:09:07.717853+00:00 19994330.273999929428 29000000.031000021845 27870000.066999968141 3947472.007000089157 60389.381350797 2024-03-20T09:09:08.708859+00:00 19994330.282000061125 28999999.967999991030 27869999.976000010967 3949186.940999985207 60389.381362456 2024-03-20T09:09:09.716235+00:00 19994330.281000021845 29000000.029999971390 27870000.014999989420 3949163.001999973785 60389.381373927 2024-03-20T09:09:10.707242+00:00 19994330.276999950409 28999999.981999989599 27869999.971000019461 3946425.011999965180 60389.381385586 2024-03-20T09:09:11.714618+00:00 19994330.274999979883 28999999.986000001431 27869999.992999970913 3951974.014999986161 60389.381397056 2024-03-20T09:09:12.705624+00:00 19994330.282000061125 29000000.017000019550 27869999.999000009149 3945467.947000027169 60389.381408715 2024-03-20T09:09:13.712999+00:00 19994330.272999998182 29000000.013999998569 27870000.009999990463 3952031.032999991905 60389.381420369 2024-03-20T09:09:14.719878+00:00 19994330.278000000864 28999999.954999979585 27869999.978999968618 3948160.009999989998 60389.381431845 2024-03-20T09:09:15.711383+00:00 19994330.279999971390 29000000.069000009447 27870000.054000020027 3949642.992000102997 60389.381443499 2024-03-20T09:09:16.718260+00:00 19994330.279000040144 28999999.995999988168 27869999.988000039011 3948717.996999979019 60389.381454974 2024-03-20T09:09:17.709764+00:00 19994330.273999929428 28999999.953999999911 27869999.960000038147 3950537.995999931823 60389.381466628 2024-03-20T09:09:18.716644+00:00 19994330.278000000864 29000000.060000058264 27870000.052999969572 3949068.871000051033 60389.381478104 2024-03-20T09:09:19.708146+00:00 19994330.279000040144 28999999.967999938875 27869999.958999991417 3948233.049999951851 60389.381489763 2024-03-20T09:09:20.715521+00:00 19994330.276999950409 28999999.967000011355 27869999.965999960899 3951418.098000050057 60389.381501233 2024-03-20T09:09:21.706529+00:00 19994330.279000040144 29000000.036000009626 27870000.037000060081 3948099.988000034820 60389.381512892 2024-03-20T09:09:22.713904+00:00 19994330.278000000864 28999999.998000029474 27869999.962999939919 3949662.967999935150 60389.381524546 2024-03-20T09:09:23.720783+00:00 19994330.279999971390 28999999.998999949545 27870000.037000060081 3951718.095999956131 60389.381536022 2024-03-20T09:09:24.712286+00:00 19994330.274999998510 29000000.009999990463 27869999.975000020117 3948885.925000071991 60389.381547675 2024-03-20T09:09:25.719165+00:00 19994330.280000001192 28999999.981000069529 27870000.066999908537 3951151.996999979019 60389.381559151 2024-03-20T09:09:26.710668+00:00 19994330.278000000864 28999999.965000029653 27869999.976000070572 3951212.924000024796 60389.381570805 2024-03-20T09:09:27.717548+00:00 19994330.276000011712 29000000.038999918848 27869999.995000001043 3946831.105000019073 60389.381582281 2024-03-20T09:09:28.709052+00:00 19994330.278999999166 29000000.006999969482 27869999.942999958992 3953694.027999997139 60389.381593940 2024-03-20T09:09:29.716428+00:00 19994330.278999980539 29000000.040000081062 27870000.077000018209 3943936.988999962807 60389.381605410 2024-03-20T09:09:30.707433+00:00 19994330.278000000864 28999999.958999991417 27870000.003999948502 3949664.957000017166 60389.381617064 2024-03-20T09:09:31.714312+00:00 19994330.275000009686 28999999.995999928564 27869999.957000020891 3949812.005999923218 60389.381628539 2024-03-20T09:09:32.705816+00:00 19994330.276000019163 28999999.999000068754 27870000.011000040919 3952317.917000054847 60389.381640199 2024-03-20T09:09:33.713191+00:00 19994330.280999988317 28999999.998999949545 27870000.016999959946 3950714.021999955177 60389.381651853 2024-03-20T09:09:34.720070+00:00 19994330.278999980539 28999999.998000029474 27869999.954999998212 3949668.073000072967 60389.381663329 2024-03-20T09:09:35.711573+00:00 19994330.276000019163 29000000.003999948502 27869999.997999999672 3946681.906999946106 60389.381674982 2024-03-20T09:09:36.718453+00:00 19994330.275999959558 28999999.958000060171 27870000.014000009745 3951757.098999977112 60389.381686458 2024-03-20T09:09:37.709956+00:00 19994330.276000019163 29000000.011999998242 27869999.971999991685 3951467.998000026215 60389.381698117 2024-03-20T09:09:38.717333+00:00 19994330.281000021845 29000000.056000001729 27870000.083999991417 3955981.901000022888 60389.381709587 2024-03-20T09:09:39.708339+00:00 19994330.278999980539 28999999.969999998808 27869999.999000009149 3949276.159000039101 60389.381721247 2024-03-20T09:09:40.715713+00:00 19994330.277000010014 29000000.002000000328 27869999.981999989599 3949966.862999916077 60389.381732717 2024-03-20T09:09:41.706721+00:00 19994330.278000000864 29000000.000999990851 27869999.978999998420 3951539.117000102997 60389.381744376 2024-03-20T09:09:42.714096+00:00 19994330.277000010014 28999999.995000001043 27869999.974000010639 3949493.955999969970 60389.381755852 2024-03-20T09:09:43.705599+00:00 19994330.274999979883 29000000.013000011444 27870000.059000018984 3950634.021999955177 60389.381767511 2024-03-20T09:09:44.712975+00:00 19994330.280000030994 28999999.956999991089 27870000.007999960333 3954011.943000078201 60389.381779165 2024-03-20T09:09:45.719853+00:00 19994330.279999971390 29000000.008999999613 27869999.978000041097 3948083.013999938965 60389.381790635 2024-03-20T09:09:46.710861+00:00 19994330.276000019163 29000000.023999989033 27870000.006999969482 3945689.060000061989 60389.381802294 2024-03-20T09:09:47.718236+00:00 19994330.278999980539 28999999.981999989599 27869999.998000029474 3951370.995999931823 60389.381813770 2024-03-20T09:09:48.709739+00:00 19994330.277000010014 29000000.001000050455 27869999.962999999523 3947046.927999972831 60389.381825424 2024-03-20T09:09:49.716619+00:00 19994330.273999989033 29000000.023999989033 27870000.059999998659 3950312.164000033867 60389.381836900 2024-03-20T09:09:50.708121+00:00 19994330.281000021845 29000000.019999980927 27869999.987999979407 3950390.832000017166 60389.381848553 2024-03-20T09:09:51.715001+00:00 19994330.276999950409 28999999.987999979407 27869999.989000018686 3950973.008000016212 60389.381860023 2024-03-20T09:09:52.706008+00:00 19994330.280000090599 28999999.946000039577 27869999.966000020504 3947120.144999980927 60389.381871683 2024-03-20T09:09:53.713383+00:00 19994330.278000000864 29000000.006999969482 27870000.003999948502 3952812.906999946106 60389.381883342 2024-03-20T09:09:54.720758+00:00 19994330.275999899954 29000000.024000048637 27870000.047999981791 3947739.851999998093 60389.381894812 2024-03-20T09:09:55.711766+00:00 19994330.275000099093 28999999.978999968618 27869999.993000030518 3952258.171000003815 60389.381906472 2024-03-20T09:09:56.719140+00:00 19994330.281999949366 29000000.031000021845 27869999.957000020891 3946736.853000044823 60389.381917941 2024-03-20T09:09:57.710149+00:00 19994330.276999950409 28999999.980999950320 27869999.962999939919 3946583.138999938965 60389.381929601 2024-03-20T09:09:58.717523+00:00 19994330.278000000864 29000000.022999998182 27870000.085000038147 3946610.039000033867 60389.381941071 2024-03-20T09:09:59.708530+00:00 19994330.280000090599 28999999.979000091553 27869999.981000069529 3944965.019999980927 60389.381952730 2024-03-20T09:10:00.715905+00:00 19994330.273999929428 28999999.980999950320 27869999.977999929339 3947012.892000079155 60389.381964200 2024-03-20T09:10:01.706913+00:00 19994330.279000040144 29000000.031000021845 27870000.031000021845 3945757.116999983788 60389.381975860 2024-03-20T09:10:02.714288+00:00 19994330.276999950409 28999999.990999940783 27869999.962000008672 3948209.930999993812 60389.381987330 2024-03-20T09:10:03.705295+00:00 19994330.280000090599 29000000.030000090599 27870000.055999990553 3950803.950999975204 60389.381998989 2024-03-20T09:10:04.712670+00:00 19994330.278000000864 28999999.944000009447 27869999.971999999136 3949584.032000064850 60389.382010643 2024-03-20T09:10:05.719550+00:00 19994330.274999979883 29000000.043999910355 27869999.978999968618 3948586.895999907982 60389.382022119 2024-03-20T09:10:06.711053+00:00 19994330.281000021845 29000000.049000021070 27870000.011000040919 3946626.101999998093 60389.382033778 2024-03-20T09:10:07.718429+00:00 19994330.275999899954 28999999.965999960899 27869999.993999961764 3946933.004000068177 60389.382045248 2024-03-20T09:10:08.709435+00:00 19994330.276000019163 29000000.011000040919 27869999.952000018209 3952402.010999917984 60389.382056908 2024-03-20T09:10:09.716811+00:00 19994330.279999971390 28999999.939000010490 27870000.057000041008 3947367.892000079155 60389.382068377 2024-03-20T09:10:10.707817+00:00 19994330.281000021845 29000000.000000000000 27869999.972999930382 3948307.059999942780 60389.382080037 2024-03-20T09:10:11.715193+00:00 19994330.275000099093 29000000.016999959946 27870000.059000018984 3947686.032999991905 60389.382091507 2024-03-20T09:10:12.706200+00:00 19994330.274999979883 29000000.004999998957 27870000.000999998301 3945013.060000061989 60389.382103167 2024-03-20T09:10:13.713575+00:00 19994330.276000019163 28999999.996000051498 27869999.903000000864 3950844.896999955177 60389.382114636 2024-03-20T09:10:14.704582+00:00 19994330.281999949366 29000000.039000000805 27870000.048000000417 3944602.052000045776 60389.382126296 2024-03-20T09:10:15.711957+00:00 19994330.276000019163 28999999.947000000626 27869999.944999989122 3947971.010999917984 60389.382137950 2024-03-20T09:10:16.718836+00:00 19994330.278999920934 29000000.026999998838 27870000.073000010103 3946242.008000016212 60389.382149425 2024-03-20T09:10:17.710339+00:00 19994330.280000001192 29000000.018999990076 27869999.975999981165 3949015.877000092994 60389.382161079 2024-03-20T09:10:18.717220+00:00 19994330.276000000536 29000000.003999989480 27870000.000000000000 3951477.066999911796 60389.382172555 2024-03-20T09:10:19.708722+00:00 19994330.274000000209 28999999.991000000387 27870000.020000010729 3951640.990000010002 60389.382184214 2024-03-20T09:10:20.716100+00:00 19994330.279000010341 28999999.992000009865 27869999.997999999672 3948507.036000012886 60389.382195684 2024-03-20T09:10:21.707106+00:00 19994330.281999990344 28999999.984999980778 27869999.988999988884 3948065.996000051033 60389.382207343 2024-03-20T09:10:22.714479+00:00 19994330.276000011712 28999999.993000000715 27869999.957000020891 3945876.967999935150 60389.382218814 2024-03-20T09:10:23.705487+00:00 19994330.275999989361 29000000.018000010401 27870000.005999978632 3945359.032000064850 60389.382230473 2024-03-20T09:10:24.712862+00:00 19994330.279000010341 28999999.981000009924 27870000.087999999523 3945485.982999920845 60389.382242132 2024-03-20T09:10:25.720237+00:00 19994330.278000000864 28999999.984000030905 27869999.985000010580 3944950.951000093948 60389.382253602 2024-03-20T09:10:26.711244+00:00 19994330.275999989361 29000000.045999940485 27869999.973999980837 3947243.070999979973 60389.382265262 2024-03-20T09:10:27.718620+00:00 19994330.280999988317 28999999.998000029474 27869999.971000019461 3948977.977999926079 60389.382276732 2024-03-20T09:10:28.709627+00:00 19994330.277000010014 28999999.993000030518 27870000.000999990851 3947324.057000041008 60389.382288391 2024-03-20T09:10:29.717003+00:00 19994330.279000010341 28999999.982999980450 27870000.000999990851 3949692.929999948014 60389.382299861 2024-03-20T09:10:30.708009+00:00 19994330.273999959230 28999999.971999999136 27869999.951000031084 3944450.001000047196 60389.382311521 2024-03-20T09:10:31.715385+00:00 19994330.279000040144 29000000.022000011057 27870000.086999949068 3951918.011000037193 60389.382322996 2024-03-20T09:10:32.706888+00:00 19994330.282000008970 29000000.000999990851 27869999.986000061035 3952587.993999958038 60389.382334650 2024-03-20T09:10:33.713766+00:00 19994330.271999958903 29000000.021000031382 27870000.003000020981 3951033.975000023842 60389.382346126 2024-03-20T09:10:34.705270+00:00 19994330.280000030994 29000000.008000019938 27870000.008999940008 3948951.026000022888 60389.382357779 2024-03-20T09:10:35.712149+00:00 19994330.278000000864 28999999.968999978155 27870000.021000031382 3940714.957999945153 60389.382369439 2024-03-20T09:10:36.719525+00:00 19994330.274999979883 29000000.034999970347 27869999.971999999136 3942412.057000041008 60389.382380909 2024-03-20T09:10:37.710531+00:00 19994330.280000030994 29000000.019999980927 27869999.967000011355 3943302.000999927986 60389.382392569 2024-03-20T09:10:38.717907+00:00 19994330.278000000864 28999999.976000070572 27870000.009999990463 3945737.044000030030 60389.382404044 2024-03-20T09:10:39.709410+00:00 19994330.278000000864 28999999.962999939919 27869999.975000020117 3947806.039000033867 60389.382415698 2024-03-20T09:10:40.716289+00:00 19994330.281000021845 29000000.042000059038 27870000.028999920934 3945656.914000033867 60389.382427174 2024-03-20T09:10:41.707792+00:00 19994330.275999959558 28999999.992999911308 27870000.036000009626 3946430.001999973785 60389.382438827 2024-03-20T09:10:42.714672+00:00 19994330.275000039488 28999999.996000051498 27869999.986999988556 3952151.919000030030 60389.382450303 2024-03-20T09:10:43.706174+00:00 19994330.278000000864 28999999.988000039011 27869999.976000070572 3950077.102999926079 60389.382461962 2024-03-20T09:10:44.713550+00:00 19994330.278000000864 29000000.000000000000 27869999.980000019073 3948016.929000020027 60389.382473432 2024-03-20T09:10:45.704557+00:00 19994330.279999971390 29000000.000999931246 27870000.026999950409 3947909.000000000000 60389.382485092 2024-03-20T09:10:46.711932+00:00 19994330.277000069618 28999999.995000001043 27869999.949000000954 3948956.047999978065 60389.382496745 2024-03-20T09:10:47.718811+00:00 19994330.275999899954 29000000.009000059217 27870000.110000010580 3947595.009999989998 60389.382508221 2024-03-20T09:10:48.710315+00:00 19994330.279000040144 29000000.006999969482 27869999.942000031471 3946127.963000059128 60389.382519875 2024-03-20T09:10:49.717194+00:00 19994330.274999979883 29000000.006999969482 27869999.979999899864 3944999.072000027169 60389.382531350 2024-03-20T09:10:50.708698+00:00 19994330.281000021845 28999999.971000079066 27869999.993000030518 3945073.029999970924 60389.382543004 2024-03-20T09:10:51.715578+00:00 19994330.274999979883 29000000.017999999225 27870000.037999998778 3949761.949000000954 60389.382554474 2024-03-20T09:10:52.706584+00:00 19994330.282000061125 29000000.000000000000 27870000.030000001192 3947813.975000023842 60389.382566134 2024-03-20T09:10:53.713959+00:00 19994330.278999920934 29000000.022000011057 27869999.971999999136 3945726.069999932777 60389.382577609 2024-03-20T09:10:54.705462+00:00 19994330.274999979883 28999999.971999991685 27870000.002999991179 3944498.865000010002 60389.382589263 2024-03-20T09:10:55.712341+00:00 19994330.278000120074 29000000.050999999046 27870000.008000019938 3949932.126000047196 60389.382600923 2024-03-20T09:10:56.719716+00:00 19994330.275999899954 28999999.930999990553 27869999.975999981165 3945806.881999969017 60389.382612393 2024-03-20T09:10:57.710723+00:00 19994330.279000040144 29000000.005000028759 27869999.973000019789 3943543.080999969970 60389.382624052 2024-03-20T09:10:58.718099+00:00 19994330.279999971390 29000000.021999981254 27869999.951000008732 3942800.949000000954 60389.382635522 2024-03-20T09:10:59.709106+00:00 19994330.277000069618 28999999.979999989271 27870000.053999990225 3950298.050000071991 60389.382647181 2024-03-20T09:11:00.716482+00:00 19994330.280999898911 29000000.000000000000 27870000.021000001580 3949069.016999959946 60389.382658652 2024-03-20T09:11:01.707488+00:00 19994330.272000070661 29000000.013000011444 27870000.005999978632 3945320.991999983788 60389.382670311 2024-03-20T09:11:02.714864+00:00 19994330.278999920934 29000000.023999989033 27869999.999000009149 3944307.945999979973 60389.382681781 2024-03-20T09:11:03.705872+00:00 19994330.278000000864 28999999.970000028610 27870000.026000019163 3945438.040000081062 60389.382693440 2024-03-20T09:11:04.713246+00:00 19994330.282000061125 28999999.981999989599 27869999.982999980450 3949780.939999938011 60389.382704910 2024-03-20T09:11:05.704253+00:00 19994330.272999998182 29000000.010999981314 27870000.033999979496 3943824.070000051986 60389.382716570 2024-03-20T09:11:06.711629+00:00 19994330.276999950409 28999999.995000001043 27869999.993000030518 3947178.061999917030 60389.382728224 2024-03-20T09:11:07.718507+00:00 19994330.279000040144 29000000.037000000477 27870000.002999961376 3946214.904000043869 60389.382739699 2024-03-20T09:11:08.710011+00:00 19994330.278000000864 28999999.982999980450 27869999.883999999613 3946570.032999991905 60389.382751353 2024-03-20T09:11:09.716890+00:00 19994330.279000040144 28999999.981000069529 27870000.131000038236 3948118.080999999773 60389.382762823 2024-03-20T09:11:10.707897+00:00 19994330.279999971390 29000000.039999961853 27869999.929999951273 3947222.879000000190 60389.382774482 2024-03-20T09:11:11.715272+00:00 19994330.274999998510 28999999.963000059128 27870000.047999981791 3943855.984999998938 60389.382785958 2024-03-20T09:11:12.706775+00:00 19994330.276999998838 29000000.013999938965 27869999.897999998182 3943362.015000001993 60389.382797612 2024-03-20T09:11:13.713654+00:00 19994330.278000000864 28999999.968999978155 27870000.098000049591 3946881.987999998033 60389.382809088 2024-03-20T09:11:14.705158+00:00 19994330.276999998838 29000000.029000040144 27870000.029999971390 3950089.024999998976 60389.382820741 2024-03-20T09:11:15.712038+00:00 19994330.280000001192 29000000.019999980927 27869999.922999981791 3948772.929000000935 60389.382832401 2024-03-20T09:11:16.719412+00:00 19994330.280000001192 29000000.008000019938 27870000.037000060081 3951535.114000003785 60389.382843876 2024-03-20T09:11:17.710915+00:00 19994330.273000020534 28999999.980000019073 27869999.955999970436 3948365.990999997128 60389.382855530 2024-03-20T09:11:18.717797+00:00 19994330.279999971390 29000000.018000010401 27870000.129999998957 3949872.009999997914 60389.382867006 2024-03-20T09:11:19.709298+00:00 19994330.275000009686 28999999.973999980837 27869999.864000078291 3947605.910999997985 60389.382878659 2024-03-20T09:11:20.716179+00:00 19994330.278000000864 28999999.990000009537 27870000.072999950498 3946676.973000004888 60389.382890135 2024-03-20T09:11:21.707680+00:00 19994330.284000009298 28999999.983999971300 27869999.914999961853 3946822.026999995112 60389.382901789 2024-03-20T09:11:22.714559+00:00 19994330.275000009686 29000000.032999988645 27870000.060000058264 3952203.107000000775 60389.382913264 2024-03-20T09:11:23.706062+00:00 19994330.275000009686 28999999.965999960899 27870000.005999919027 3952984.914999999106 60389.382924918 2024-03-20T09:11:24.712942+00:00 19994330.281000021845 28999999.986000061035 27869999.944000009447 3945838.971000000834 60389.382936394 2024-03-20T09:11:25.704445+00:00 19994330.273999989033 29000000.026999950409 27870000.042000059038 3949341.056000002194 60389.382948054 2024-03-20T09:11:26.711821+00:00 19994330.280999958515 29000000.035000089556 27870000.003999948502 3944231.962999999989 60389.382959707 2024-03-20T09:11:27.718699+00:00 19994330.276000019163 29000000.008999940008 27870000.003000020981 3944339.069000006188 60389.382971177 2024-03-20T09:11:28.709706+00:00 19994330.278000000864 28999999.951999999583 27869999.983999971300 3945455.871999993920 60389.382982837 2024-03-20T09:11:29.717084+00:00 19994330.278999980539 29000000.000000000000 27869999.932000000030 3947767.092999995220 60389.382994307 2024-03-20T09:11:30.708090+00:00 19994330.276000019163 29000000.033999990672 27870000.034000001848 3946520.023000001907 60389.383005966 2024-03-20T09:11:31.715464+00:00 19994330.277000010014 28999999.993000000715 27870000.003999989480 3951163.936000003945 60389.383017436 2024-03-20T09:11:32.706471+00:00 19994330.279999971390 29000000.001000020653 27870000.030999999493 3945301.114000007976 60389.383029095 2024-03-20T09:11:33.713847+00:00 19994330.281000021845 28999999.992999970913 27869999.991000000387 3942137.864999995101 60389.383040566 2024-03-20T09:11:34.704854+00:00 19994330.274999979883 29000000.033000018448 27870000.061000019312 3943401.973999992013 60389.383052225 2024-03-20T09:11:35.712229+00:00 19994330.278000000864 28999999.959999978542 27869999.970999989659 3947293.020000011194 60389.383063695 2024-03-20T09:11:36.703236+00:00 19994330.277000010014 28999999.987000018358 27869999.976000010967 3948229.038000002969 60389.383075354 2024-03-20T09:11:37.710611+00:00 19994330.275000039488 29000000.037000000477 27870000.011999990791 3952773.970999985933 60389.383087014 2024-03-20T09:11:38.717986+00:00 19994330.278999920934 28999999.994000021368 27870000.022999968380 3950565.020000011194 60389.383098484 2024-03-20T09:11:39.708993+00:00 19994330.279000040144 29000000.007999960333 27869999.980000019073 3949423.185000001919 60389.383110143 2024-03-20T09:11:40.716371+00:00 19994330.279000040144 28999999.984000030905 27869999.986999988556 3948862.851999998093 60389.383121613 2024-03-20T09:11:41.707376+00:00 19994330.273999929428 29000000.010999981314 27869999.974000040442 3947764.908999993932 60389.383133273 2024-03-20T09:11:42.714751+00:00 19994330.278000000864 28999999.928000029176 27869999.996999979019 3951582.133000000846 60389.383144743 2024-03-20T09:11:43.705758+00:00 19994330.278000000864 29000000.055000010878 27870000.075999978930 3949966.016999990214 60389.383156402 2024-03-20T09:11:44.713133+00:00 19994330.278000000864 29000000.020999971777 27869999.952000018209 3947429.898000001907 60389.383167872 2024-03-20T09:11:45.704141+00:00 19994330.279000040144 28999999.990000009537 27869999.993000030518 3952266.046000003815 60389.383179531 2024-03-20T09:11:46.711516+00:00 19994330.279000040144 28999999.969999969006 27870000.001999970526 3943748.955999999773 60389.383191185 2024-03-20T09:11:47.718396+00:00 19994330.278999920934 29000000.013000011444 27870000.014999989420 3946825.828000009060 60389.383202661 2024-03-20T09:11:48.709899+00:00 19994330.277000069618 29000000.011999960989 27869999.967000011355 3947472.194999992847 60389.383214314 2024-03-20T09:11:49.716778+00:00 19994330.276999950409 28999999.965000029653 27870000.065000060946 3948780.008000016212 60389.383225790 2024-03-20T09:11:50.708282+00:00 19994330.277000069618 29000000.059000018984 27869999.949999928474 3948206.956999986898 60389.383237449 2024-03-20T09:11:51.715656+00:00 19994330.276999950409 28999999.947999950498 27870000.034999970347 3942337.990999997128 60389.383248920 2024-03-20T09:11:52.706663+00:00 19994330.279000040144 29000000.037000060081 27870000.043000098318 3947237.097000002861 60389.383260579 2024-03-20T09:11:53.714038+00:00 19994330.276999950409 28999999.993000030518 27869999.913999918848 3951555.981999992859 60389.383272049 2024-03-20T09:11:54.705046+00:00 19994330.279000040144 28999999.964999910444 27870000.034000039101 3950067.944000006188 60389.383283709 2024-03-20T09:11:55.712421+00:00 19994330.278000000864 29000000.046000000089 27869999.955000039190 3945560.097999989986 60389.383295178 2024-03-20T09:11:56.703428+00:00 19994330.275999899954 28999999.988000039011 27870000.052999969572 3951756.905000001192 60389.383306838 2024-03-20T09:11:57.710805+00:00 19994330.281000021845 28999999.960999969393 27869999.916000008583 3942967.030000001192 60389.383318497 2024-03-20T09:11:58.718179+00:00 19994330.278000000864 29000000.031000021845 27870000.041000008583 3946018.059000014793 60389.383329968 2024-03-20T09:11:59.709185+00:00 19994330.274000048637 29000000.028000000864 27870000.015999909490 3944591.930999993812 60389.383341627 2024-03-20T09:12:00.716561+00:00 19994330.284000039101 28999999.976000070572 27870000.009999990463 3949455.997000008821 60389.383353097 2024-03-20T09:12:01.707568+00:00 19994330.272999998182 29000000.005999919027 27869999.974000100046 3952802.044999986887 60389.383364756 2024-03-20T09:12:02.714943+00:00 19994330.276999950409 29000000.012000080198 27870000.062999960035 3950235.955999999773 60389.383376226 2024-03-20T09:12:03.705950+00:00 19994330.276000019163 29000000.020999908447 27869999.950000051409 3954004.986999989022 60389.383387886 2024-03-20T09:12:04.713326+00:00 19994330.286000009626 28999999.940000060946 27870000.028999920934 3956059.943000019062 60389.383399356 2024-03-20T09:12:05.704332+00:00 19994330.274999998510 29000000.032000001520 27869999.990000009537 3958172.097000002861 60389.383411015 2024-03-20T09:12:06.711709+00:00 19994330.274999998510 29000000.024999998510 27869999.948000069708 3952683.993999987841 60389.383422485 2024-03-20T09:12:07.702715+00:00 19994330.279000010341 28999999.986000001431 27870000.030999898911 3952494.990000010002 60389.383434145 2024-03-20T09:12:08.710090+00:00 19994330.274999991059 28999999.977000001818 27869999.997000001371 3954409.967999995220 60389.383445804 2024-03-20T09:12:09.717466+00:00 19994330.280999999493 28999999.947000000626 27869999.971999999136 3953236.059000014793 60389.383457274 2024-03-20T09:12:10.708474+00:00 19994330.278000000864 29000000.076999988407 27870000.019000008702 3954693.941999971867 60389.383468933 2024-03-20T09:12:11.715848+00:00 19994330.278000000864 28999999.989000018686 27870000.047999989241 3952535.050999999046 60389.383480404 2024-03-20T09:12:12.706855+00:00 19994330.275999989361 29000000.000999990851 27869999.937999989837 3946944.939000010025 60389.383492063 2024-03-20T09:12:13.714230+00:00 19994330.276000019163 29000000.006999999285 27870000.047000020742 3949368.034000008833 60389.383503533 2024-03-20T09:12:14.705238+00:00 19994330.278000000864 29000000.009000029415 27870000.032999988645 3951591.028999983799 60389.383515192 2024-03-20T09:12:15.712613+00:00 19994330.282000008970 28999999.980999950320 27870000.022999998182 3953602.927000015974 60389.383526662 2024-03-20T09:12:16.703620+00:00 19994330.280000001192 28999999.979000028223 27869999.937999989837 3950199.035999984015 60389.383538322 2024-03-20T09:12:17.710995+00:00 19994330.271999981254 29000000.018000010401 27869999.940000001341 3948057.060000001919 60389.383549981 2024-03-20T09:12:18.718370+00:00 19994330.278999980539 28999999.981999989599 27870000.070999979973 3951842.947000027169 60389.383561451 2024-03-20T09:12:19.709378+00:00 19994330.275000039488 29000000.032000008970 27869999.928000029176 3954540.000000000000 60389.383573111 2024-03-20T09:12:20.716754+00:00 19994330.282000008970 29000000.004999998957 27870000.013000011444 3950769.001999973785 60389.383584580 2024-03-20T09:12:21.707760+00:00 19994330.273999989033 28999999.990000009537 27870000.037999991328 3949454.018999993801 60389.383596240 2024-03-20T09:12:22.715135+00:00 19994330.282000008970 28999999.978999968618 27870000.073000010103 3956875.976000010967 60389.383607716 2024-03-20T09:12:23.706639+00:00 19994330.278000000864 28999999.997999969870 27869999.888999998569 3954689.998000026215 60389.383619369 2024-03-20T09:12:24.713518+00:00 19994330.274999979883 28999999.960000038147 27870000.018999990076 3954139.926999986172 60389.383630839 2024-03-20T09:12:25.704525+00:00 19994330.277000010014 29000000.070000048727 27870000.024999979883 3953977.094999969006 60389.383642499 2024-03-20T09:12:26.711900+00:00 19994330.277000010014 28999999.968999978155 27870000.047999981791 3952948.969000041019 60389.383653975 2024-03-20T09:12:27.703405+00:00 19994330.282999988645 29000000.010999921709 27869999.924000021070 3953122.083000003826 60389.383665628 2024-03-20T09:12:28.710283+00:00 19994330.274999979883 28999999.993000030518 27869999.995000001043 3952798.890999972820 60389.383677288 2024-03-20T09:12:29.717658+00:00 19994330.280000030994 29000000.041000008583 27870000.041000008583 3949551.959999979008 60389.383688758 2024-03-20T09:12:30.708665+00:00 19994330.275999959558 28999999.942999958992 27869999.950999978930 3955501.103000044823 60389.383700417 2024-03-20T09:12:31.716040+00:00 19994330.278000000864 29000000.053000088781 27870000.011000040919 3948694.020999968052 60389.383711887 2024-03-20T09:12:32.707047+00:00 19994330.278000000864 28999999.955999970436 27870000.032999988645 3952038.025000036228 60389.383723541 2024-03-20T09:12:33.713926+00:00 19994330.277000069618 29000000.008999940008 27869999.939999941736 3949534.941999971867 60389.383735016 2024-03-20T09:12:34.705430+00:00 19994330.278999920934 29000000.027000069618 27870000.093000050634 3952451.037000000011 60389.383746676 2024-03-20T09:12:35.712806+00:00 19994330.278000000864 28999999.962000008672 27869999.971999999136 3951560.907999991905 60389.383758146 2024-03-20T09:12:36.703812+00:00 19994330.276000019163 29000000.009999990463 27869999.950000051409 3950417.031000018120 60389.383769806 2024-03-20T09:12:37.711187+00:00 19994330.274999979883 29000000.001999970526 27870000.050999999046 3955245.995000004768 60389.383781459 2024-03-20T09:12:38.718066+00:00 19994330.280000090599 28999999.980999950320 27869999.945999979973 3955146.051999986172 60389.383792935 2024-03-20T09:12:39.709569+00:00 19994330.275999899954 29000000.013000011444 27870000.062999960035 3956083.031000018120 60389.383804589 2024-03-20T09:12:40.716449+00:00 19994330.281000021845 29000000.032999988645 27870000.024000048637 3953176.949000000954 60389.383816064 2024-03-20T09:12:41.707952+00:00 19994330.279999971390 28999999.962000008672 27869999.926999930292 3959774.990000010002 60389.383827724 2024-03-20T09:12:42.715329+00:00 19994330.276000019163 28999999.997000001371 27870000.062000039965 3955399.922999978065 60389.383839194 2024-03-20T09:12:43.706334+00:00 19994330.272999998182 29000000.017000000924 27870000.018000010401 3950440.162999988068 60389.383850853 2024-03-20T09:12:44.713709+00:00 19994330.282000061125 28999999.994000010192 27869999.965999960899 3956688.905000030994 60389.383862323 2024-03-20T09:12:45.704717+00:00 19994330.276999950409 29000000.004999998957 27869999.991999980062 3957840.094999969006 60389.383873982 2024-03-20T09:12:46.712092+00:00 19994330.282000061125 28999999.991999980062 27870000.043000001460 3953516.924000024796 60389.383885453 2024-03-20T09:12:47.703099+00:00 19994330.274999979883 29000000.017000019550 27869999.962999999523 3952736.931999980938 60389.383897112 2024-03-20T09:12:48.710474+00:00 19994330.276999950409 28999999.947000000626 27869999.982999999076 3955345.135999978054 60389.383908771 2024-03-20T09:12:49.717851+00:00 19994330.274999979883 29000000.021000001580 27869999.966999989003 3954933.958000003826 60389.383920241 2024-03-20T09:12:50.708857+00:00 19994330.278000000864 29000000.035000000149 27870000.013999998569 3953986.012000023853 60389.383931901 2024-03-20T09:12:51.716233+00:00 19994330.279000040144 28999999.954999979585 27870000.043999999762 3953201.976999998093 60389.383943371 2024-03-20T09:12:52.707239+00:00 19994330.282999988645 29000000.046000000089 27869999.971000019461 3954005.037999988068 60389.383955030 2024-03-20T09:12:53.714614+00:00 19994330.274000048637 28999999.995000001043 27869999.977000001818 3953383.014999986161 60389.383966506 2024-03-20T09:12:54.706119+00:00 19994330.278000000864 29000000.004999998957 27870000.011000011116 3955582.873000026215 60389.383978160 2024-03-20T09:12:55.712999+00:00 19994330.272999998182 28999999.969000041485 27870000.056999981403 3956974.077000021935 60389.383989635 2024-03-20T09:12:56.704501+00:00 19994330.281999949366 29000000.001999970526 27869999.985000010580 3953990.945999979973 60389.384001289 2024-03-20T09:12:57.711379+00:00 19994330.277000069618 29000000.010999981314 27869999.939000010490 3953798.008000016212 60389.384012765 2024-03-20T09:12:58.702882+00:00 19994330.279999971390 29000000.015000049025 27870000.041000008583 3950383.020999968052 60389.384024418 2024-03-20T09:12:59.709762+00:00 19994330.278000000864 28999999.949999991804 27869999.912000000477 3956000.981999992859 60389.384036078 2024-03-20T09:13:00.717137+00:00 19994330.276000000536 29000000.067999958992 27870000.028000000864 3954382.050000011921 60389.384047548 2024-03-20T09:13:01.708145+00:00 19994330.276999998838 29000000.006000038236 27870000.120000001043 3951374.943000019062 60389.384059208 2024-03-20T09:13:02.715519+00:00 19994330.280000001192 28999999.991999980062 27869999.940000001341 3951150.968999981880 60389.384070683 2024-03-20T09:13:03.707023+00:00 19994330.276999998838 28999999.947999950498 27870000.034999970347 3955697.008000016212 60389.384082337 2024-03-20T09:13:04.713901+00:00 19994330.280000001192 29000000.008000019938 27869999.988000039011 3948310.037999988068 60389.384093813 2024-03-20T09:13:05.705405+00:00 19994330.273999989033 28999999.961000081152 27869999.938000019640 3952866.022000014782 60389.384105466 2024-03-20T09:13:06.712284+00:00 19994330.279000010341 29000000.047999981791 27870000.059999939054 3952675.022000014782 60389.384116942 2024-03-20T09:13:07.703787+00:00 19994330.278000000864 29000000.050999999046 27869999.950000051409 3950638.932999968994 60389.384128596 2024-03-20T09:13:08.710666+00:00 19994330.275000009686 28999999.945999979973 27870000.052999969572 3950175.035000026226 60389.384140071 2024-03-20T09:13:09.702169+00:00 19994330.280000001192 28999999.990999940783 27869999.927999969572 3946864.009999989998 60389.384151731 2024-03-20T09:13:10.709545+00:00 19994330.278999980539 29000000.027000069618 27870000.042999979109 3945310.939000010025 60389.384163384 2024-03-20T09:13:11.716424+00:00 19994330.276999980211 28999999.983999971300 27870000.001000050455 3952730.028999983799 60389.384174860 2024-03-20T09:13:12.707927+00:00 19994330.279000040144 28999999.965000029653 27869999.990000009537 3955151.006999969017 60389.384186514 2024-03-20T09:13:13.714806+00:00 19994330.275999959558 29000000.031999949366 27869999.962000008672 3951120.031000018120 60389.384197984 2024-03-20T09:13:14.705813+00:00 19994330.278000000864 28999999.981999989599 27870000.070999979973 3952915.945999979973 60389.384209643 2024-03-20T09:13:15.713188+00:00 19994330.279000040144 29000000.028000000864 27869999.968999978155 3954403.064000010025 60389.384221119 2024-03-20T09:13:16.704693+00:00 19994330.274999979883 28999999.987000111490 27869999.942000031471 3948255.958000003826 60389.384232773 2024-03-20T09:13:17.711574+00:00 19994330.281000021845 28999999.986999988556 27870000.043999910355 3953615.035000026226 60389.384244248 2024-03-20T09:13:18.703074+00:00 19994330.275999959558 29000000.013000011444 27870000.074000000954 3949349.021999955177 60389.384255902 2024-03-20T09:13:19.709953+00:00 19994330.276000019163 29000000.035000000149 27869999.953999999911 3952500.983000040054 60389.384267562 2024-03-20T09:13:20.717329+00:00 19994330.278000000864 28999999.960000000894 27870000.015000101179 3949348.951999961864 60389.384279032 2024-03-20T09:13:21.708336+00:00 19994330.282000008970 29000000.011999998242 27869999.947999950498 3957183.983000040054 60389.384290691 2024-03-20T09:13:22.715711+00:00 19994330.276000019163 29000000.011999990791 27870000.070999979973 3953842.805000007153 60389.384302161 2024-03-20T09:13:23.706718+00:00 19994330.278999980539 28999999.967999991030 27869999.953999999911 3953642.182999968994 60389.384313820 2024-03-20T09:13:24.714095+00:00 19994330.277000010014 29000000.029000010341 27870000.003000020981 3953156.156000018120 60389.384325296 2024-03-20T09:13:25.705597+00:00 19994330.274999979883 28999999.984999980778 27870000.017000000924 3958002.953999996185 60389.384336950 2024-03-20T09:13:26.712475+00:00 19994330.276999950409 29000000.029000010341 27869999.964000001550 3956896.912999988068 60389.384348426 2024-03-20T09:13:27.703979+00:00 19994330.284000039101 29000000.002999991179 27870000.010999988765 3953710.991000055801 60389.384360085 2024-03-20T09:13:28.711354+00:00 19994330.276000019163 28999999.962000008672 27870000.005000010133 3950235.120999931823 60389.384371555 2024-03-20T09:13:29.702361+00:00 19994330.276999950409 29000000.026000019163 27869999.979999989271 3952357.935999989975 60389.384383215 2024-03-20T09:13:30.709740+00:00 19994330.275000099093 28999999.968999978155 27869999.994000021368 3955645.914000033867 60389.384394868 2024-03-20T09:13:31.716618+00:00 19994330.276999950409 29000000.028999980539 27870000.099999990314 3953271.042000054847 60389.384406344 2024-03-20T09:13:32.708119+00:00 19994330.279000040144 28999999.949000000954 27869999.875999990851 3952032.963999987114 60389.384417998 2024-03-20T09:13:33.714998+00:00 19994330.278000000864 29000000.065999981016 27870000.050999999046 3955157.099999905098 60389.384429473 2024-03-20T09:13:34.706501+00:00 19994330.278999920934 28999999.980000019073 27870000.085000008345 3951840.927000045776 60389.384441127 2024-03-20T09:13:35.713380+00:00 19994330.281000021845 29000000.019999980927 27869999.857999980450 3953476.083999990951 60389.384452603 2024-03-20T09:13:36.704884+00:00 19994330.274000048637 28999999.985000010580 27870000.110000010580 3953301.991999983788 60389.384464256 2024-03-20T09:13:37.711763+00:00 19994330.274999979883 28999999.970000028610 27869999.919000029564 3955723.999000072014 60389.384475732 2024-03-20T09:13:38.703266+00:00 19994330.278000000864 29000000.031999949366 27870000.040999948978 3950054.996999979019 60389.384487391 2024-03-20T09:13:39.710641+00:00 19994330.282999988645 28999999.968000050634 27870000.037000000477 3949558.909999967087 60389.384498862 2024-03-20T09:13:40.701650+00:00 19994330.276999950409 29000000.037999991328 27870000.012000020593 3951733.093000053894 60389.384510521 2024-03-20T09:13:41.709024+00:00 19994330.278000000864 29000000.006000038236 27869999.944999989122 3953900.936999917030 60389.384522181 2024-03-20T09:13:42.716400+00:00 19994330.277000069618 28999999.977999929339 27870000.069000009447 3955168.103000044823 60389.384533650 2024-03-20T09:13:43.707406+00:00 19994330.274999979883 29000000.003000020981 27869999.955000039190 3951571.881000041962 60389.384545310 2024-03-20T09:13:44.714781+00:00 19994330.278000000864 29000000.006999969482 27869999.957000020891 3952748.135999917984 60389.384556780 2024-03-20T09:13:45.705788+00:00 19994330.279000040144 29000000.001999970526 27870000.051999930292 3955604.827000021935 60389.384568439 2024-03-20T09:13:46.713163+00:00 19994330.278999920934 28999999.973000049591 27869999.985000010580 3955223.088999987114 60389.384579909 2024-03-20T09:13:47.704171+00:00 19994330.279000040144 29000000.011000040919 27869999.893000010401 3952262.884000062943 60389.384591569 2024-03-20T09:13:48.711546+00:00 19994330.276999950409 28999999.995999928564 27870000.047000050545 3949709.055999993812 60389.384603039 2024-03-20T09:13:49.702553+00:00 19994330.276000019163 28999999.997000098228 27870000.049999948591 3952428.980999947060 60389.384614698 2024-03-20T09:13:50.709928+00:00 19994330.279000040144 29000000.036999940872 27869999.978999968618 3952968.070999979973 60389.384626168 2024-03-20T09:13:51.700936+00:00 19994330.273999929428 29000000.006999969482 27869999.996999979019 3954331.034000039101 60389.384637828 2024-03-20T09:13:52.708311+00:00 19994330.284000001848 28999999.968999978155 27870000.014000058174 3954773.001000047196 60389.384649487 2024-03-20T09:13:53.715687+00:00 19994330.276000000536 28999999.990000009537 27869999.965000029653 3950704.978999971878 60389.384660957 2024-03-20T09:13:54.706694+00:00 19994330.271999999881 28999999.991999980062 27869999.974999900907 3953072.003999948967 60389.384672617 2024-03-20T09:13:55.714068+00:00 19994330.278000000864 29000000.022999998182 27870000.036000009626 3951679.009999989998 60389.384684092 2024-03-20T09:13:56.705572+00:00 19994330.280999999493 29000000.015000000596 27870000.055000070482 3952112.914000033867 60389.384695746 2024-03-20T09:13:57.712451+00:00 19994330.282000008970 29000000.008000001311 27869999.977999929339 3956158.062000035774 60389.384707222 2024-03-20T09:13:58.703954+00:00 19994330.274999991059 28999999.927999999374 27869999.999000068754 3948380.037999988068 60389.384718875 2024-03-20T09:13:59.710833+00:00 19994330.278000000864 29000000.054000008851 27869999.991999980062 3956214.972000002861 60389.384730351 2024-03-20T09:14:00.702337+00:00 19994330.278000000864 29000000.018999990076 27869999.980000019073 3955080.976999998093 60389.384742005 2024-03-20T09:14:01.709216+00:00 19994330.276000019163 28999999.983000010252 27870000.088999990374 3954811.978999971878 60389.384753664 2024-03-20T09:14:02.716591+00:00 19994330.276999980211 28999999.960000008345 27869999.932999968529 3952775.047000051010 60389.384765134 2024-03-20T09:14:03.707598+00:00 19994330.283000018448 29000000.052999969572 27870000.057999968529 3950431.021999955177 60389.384776793 2024-03-20T09:14:04.714973+00:00 19994330.275999989361 28999999.955000009388 27869999.863000001758 3949916.958000063896 60389.384788269 2024-03-20T09:14:05.706476+00:00 19994330.278999980539 28999999.979999989271 27870000.094000000507 3952526.105999947060 60389.384799923 2024-03-20T09:14:06.713355+00:00 19994330.275000039488 29000000.049000021070 27869999.969000011683 3951081.881999969017 60389.384811399 2024-03-20T09:14:07.704858+00:00 19994330.275999959558 28999999.982999980450 27870000.050000000745 3952292.037999988068 60389.384823053 2024-03-20T09:14:08.711738+00:00 19994330.281000021845 29000000.003000020981 27869999.986999988556 3952187.939000010025 60389.384834528 2024-03-20T09:14:09.703241+00:00 19994330.274999979883 29000000.008999999613 27869999.976000010967 3951180.004000068177 60389.384846182 2024-03-20T09:14:10.710120+00:00 19994330.280000030994 28999999.995999988168 27870000.013000011444 3950584.023999928962 60389.384857658 2024-03-20T09:14:11.701623+00:00 19994330.277000010014 28999999.964999970049 27869999.980999980122 3950903.006000041962 60389.384869311 2024-03-20T09:14:12.708502+00:00 19994330.276999950409 29000000.011000040919 27869999.979000028223 3952548.014999986161 60389.384880971 2024-03-20T09:14:13.715878+00:00 19994330.276000019163 29000000.018999990076 27870000.076999958605 3950169.968999981880 60389.384892441 2024-03-20T09:14:14.706886+00:00 19994330.277000010014 29000000.007000029087 27869999.935999989510 3952243.972000002861 60389.384904100 2024-03-20T09:14:15.714260+00:00 19994330.282000008970 29000000.013000011444 27869999.997000038624 3949710.144999980927 60389.384915576 2024-03-20T09:14:16.705765+00:00 19994330.278000000864 29000000.033999919891 27870000.065000001341 3951083.875000000000 60389.384927229 2024-03-20T09:14:17.712643+00:00 19994330.274999979883 28999999.953000068665 27869999.934999998659 3949913.032999991905 60389.384938705 2024-03-20T09:14:18.704146+00:00 19994330.283000048250 29000000.013999938965 27870000.041999999434 3950476.104000092018 60389.384950365 2024-03-20T09:14:19.711521+00:00 19994330.271999958903 28999999.980000019073 27869999.930000010878 3950594.898000001907 60389.384961835 2024-03-20T09:14:20.702529+00:00 19994330.279999971390 29000000.032999988645 27870000.083999991417 3953603.963999987114 60389.384973494 2024-03-20T09:14:21.709904+00:00 19994330.279000040144 28999999.975000020117 27869999.918999969959 3950695.087999939919 60389.384984965 2024-03-20T09:14:22.700911+00:00 19994330.279999971390 28999999.981999989599 27870000.010999981314 3955453.948000072967 60389.384996624 2024-03-20T09:14:23.708286+00:00 19994330.272999998182 29000000.059000018984 27870000.039000030607 3952740.033999919891 60389.385008277 2024-03-20T09:14:24.715165+00:00 19994330.279000040144 28999999.940999981016 27869999.958000060171 3952386.009000062943 60389.385019753 2024-03-20T09:14:25.706669+00:00 19994330.278000000864 29000000.004999998957 27870000.029999971390 3952013.934000014793 60389.385031412 2024-03-20T09:14:26.714043+00:00 19994330.276999950409 29000000.016999959946 27869999.985000010580 3951662.102999926079 60389.385042883 2024-03-20T09:14:27.705051+00:00 19994330.279999971390 28999999.985000010580 27870000.039999961853 3951983.883000016212 60389.385054542 2024-03-20T09:14:28.712426+00:00 19994330.281000021845 29000000.003000020981 27869999.983000040054 3954301.037000060081 60389.385066012 2024-03-20T09:14:29.703434+00:00 19994330.277000069618 29000000.004999998957 27870000.037999991328 3952315.879999995232 60389.385077671 2024-03-20T09:14:30.710808+00:00 19994330.270999908447 28999999.958999991417 27869999.967999938875 3954367.098999977112 60389.385089141 2024-03-20T09:14:31.701815+00:00 19994330.279000040144 29000000.049999948591 27870000.003000020981 3957014.046000003815 60389.385100801 2024-03-20T09:14:32.709190+00:00 19994330.279000040144 28999999.995000001043 27869999.968000050634 3951502.000999927986 60389.385112276 2024-03-20T09:14:33.700695+00:00 19994330.279999971390 29000000.015000101179 27870000.013000011444 3948017.996000051033 60389.385123930 2024-03-20T09:14:34.707574+00:00 19994330.278000000864 29000000.008000001311 27869999.995000001043 3955964.983999968041 60389.385135590 2024-03-20T09:14:35.714948+00:00 19994330.276999950409 29000000.004000000656 27869999.986999988556 3953456.014000058174 60389.385147060 2024-03-20T09:14:36.705955+00:00 19994330.277000069618 28999999.956999998540 27870000.031999949366 3952453.952000021935 60389.385158719 2024-03-20T09:14:37.713331+00:00 19994330.278999920934 29000000.023999989033 27869999.940000060946 3953356.035999894142 60389.385170195 2024-03-20T09:14:38.704834+00:00 19994330.275000099093 28999999.978000018746 27870000.032999988645 3949236.963000059128 60389.385181848 2024-03-20T09:14:39.711714+00:00 19994330.281000021845 29000000.011999990791 27870000.005999919027 3949249.008999944199 60389.385193319 2024-03-20T09:14:40.702720+00:00 19994330.278000000864 28999999.997000008821 27870000.032000061125 3949759.953000069130 60389.385204978 2024-03-20T09:14:41.710096+00:00 19994330.276999950409 28999999.991000000387 27869999.972999930382 3948285.108999968041 60389.385216454 2024-03-20T09:14:42.701599+00:00 19994330.278000000864 29000000.018000010401 27870000.035999998450 3951589.917000054847 60389.385228107 2024-03-20T09:14:43.708478+00:00 19994330.274999979883 28999999.971999999136 27869999.986999999732 3951461.031999946106 60389.385239767 2024-03-20T09:14:44.715853+00:00 19994330.279000040144 28999999.991000000387 27870000.053999990225 3956064.029999970924 60389.385251237 2024-03-20T09:14:45.706860+00:00 19994330.278000000864 29000000.034999970347 27869999.905999999493 3949128.012000083923 60389.385262896 2024-03-20T09:14:46.714236+00:00 19994330.280000001192 29000000.000000000000 27870000.082000020891 3959365.903999925125 60389.385274372 2024-03-20T09:14:47.705738+00:00 19994330.276999998838 28999999.964000049978 27869999.924999978393 3951685.075000048149 60389.385286031 2024-03-20T09:14:48.713114+00:00 19994330.275999989361 29000000.037000000477 27870000.067000001669 3954559.940999985207 60389.385297501 2024-03-20T09:14:49.704121+00:00 19994330.278000008315 28999999.992999970913 27869999.997000008821 3952226.001999973785 60389.385309161 2024-03-20T09:14:50.711496+00:00 19994330.275999989361 28999999.995000001043 27869999.905999988317 3952679.022000073921 60389.385320631 2024-03-20T09:14:51.702503+00:00 19994330.282000008970 28999999.980000019073 27870000.072000030428 3955632.946999907028 60389.385332290 2024-03-20T09:14:52.709879+00:00 19994330.274999991059 29000000.023999929428 27870000.018000010401 3949322.088000059128 60389.385343760 2024-03-20T09:14:53.700886+00:00 19994330.279000010341 29000000.029000040144 27869999.962999999523 3951694.922999978065 60389.385355419 2024-03-20T09:14:54.708261+00:00 19994330.278999980539 28999999.986000061035 27869999.981999989599 3949977.000000000000 60389.385367079 2024-03-20T09:14:55.715636+00:00 19994330.275000009686 28999999.992999911308 27869999.992999970913 3955938.976999998093 60389.385378549 2024-03-20T09:14:56.706643+00:00 19994330.279000010341 28999999.968999978155 27869999.986999988556 3950016.065999985207 60389.385390209 2024-03-20T09:14:57.714019+00:00 19994330.278999980539 29000000.050999999046 27870000.009999990463 3954519.961000084877 60389.385401678 2024-03-20T09:14:58.705026+00:00 19994330.280000030994 28999999.986000061035 27869999.991000059992 3947755.095999956131 60389.385413338 2024-03-20T09:14:59.712401+00:00 19994330.273999989033 29000000.001000050455 27870000.020999971777 3951791.901999949943 60389.385424814 2024-03-20T09:15:00.703904+00:00 19994330.275999959558 28999999.952999949455 27869999.989000018686 3950997.956000090111 60389.385436467 2024-03-20T09:15:01.710783+00:00 19994330.278000000864 29000000.016999959946 27869999.995999928564 3954840.074000000954 60389.385447943 2024-03-20T09:15:02.702286+00:00 19994330.280000030994 28999999.984000090510 27869999.989000078291 3955624.000999927986 60389.385459597 2024-03-20T09:15:03.709167+00:00 19994330.274999979883 29000000.041999939829 27870000.001999970526 3955413.996999979019 60389.385471073 2024-03-20T09:15:04.700669+00:00 19994330.282999988645 28999999.993000030518 27869999.996999979019 3947051.115000010002 60389.385482732 2024-03-20T09:15:05.708044+00:00 19994330.277000010014 28999999.995999928564 27870000.029000040144 3953259.859000086784 60389.385494386 2024-03-20T09:15:06.714924+00:00 19994330.273999989033 28999999.951000090688 27869999.968999978155 3954287.088999987114 60389.385505856 2024-03-20T09:15:07.705931+00:00 19994330.279000040144 29000000.066999908537 27870000.022999998182 3949763.921999930870 60389.385517515 2024-03-20T09:15:08.713306+00:00 19994330.278999980539 28999999.995000001043 27870000.042999979109 3951524.022000073921 60389.385528991 2024-03-20T09:15:09.704810+00:00 19994330.278000000864 29000000.016000028700 27870000.016999959946 3951785.029999970924 60389.385540645 2024-03-20T09:15:10.711688+00:00 19994330.278000000864 28999999.971999999136 27869999.971999999136 3953597.003000020981 60389.385552120 2024-03-20T09:15:11.703191+00:00 19994330.276000019163 29000000.000999998301 27870000.045000080019 3950732.962999939919 60389.385563774 2024-03-20T09:15:12.710071+00:00 19994330.279999971390 28999999.988000009209 27869999.967000011355 3951472.054000020027 60389.385575250 2024-03-20T09:15:13.701575+00:00 19994330.272999998182 29000000.008000001311 27869999.975999951363 3949503.003999948967 60389.385586903 2024-03-20T09:15:14.708453+00:00 19994330.279999971390 28999999.998999979347 27870000.014999989420 3950081.945000051986 60389.385598379 2024-03-20T09:15:15.699957+00:00 19994330.279000040144 28999999.999000009149 27870000.021000031382 3949387.024000049103 60389.385610033 2024-03-20T09:15:16.706835+00:00 19994330.281000021845 28999999.978999998420 27869999.975000020117 3951012.007999897003 60389.385621692 2024-03-20T09:15:17.714210+00:00 19994330.272999998182 29000000.037999991328 27869999.987999919802 3955451.951000093948 60389.385633162 2024-03-20T09:15:18.705217+00:00 19994330.276000019163 29000000.003000020981 27869999.975000020117 3954497.144999980927 60389.385644821 2024-03-20T09:15:19.712593+00:00 19994330.276999950409 28999999.958999961615 27870000.009000059217 3957231.909999967087 60389.385656292 2024-03-20T09:15:20.703600+00:00 19994330.281000021845 29000000.025000039488 27870000.022999998182 3954388.052000045776 60389.385667951 2024-03-20T09:15:21.710975+00:00 19994330.281000021845 29000000.013999998569 27869999.982999999076 3959830.927999972831 60389.385679421 2024-03-20T09:15:22.701982+00:00 19994330.275999899954 28999999.986999988556 27869999.997999999672 3961133.016000031959 60389.385691080 2024-03-20T09:15:23.709357+00:00 19994330.277000069618 29000000.014999989420 27869999.997999999672 3954624.065999985207 60389.385702550 2024-03-20T09:15:24.700365+00:00 19994330.279000040144 28999999.979000028223 27870000.030000019819 3955027.901999949943 60389.385714210 2024-03-20T09:15:25.707740+00:00 19994330.273999929428 29000000.027000010014 27869999.915999978781 3958453.105000019073 60389.385725869 2024-03-20T09:15:26.715117+00:00 19994330.279999971390 28999999.963999990374 27870000.071000009775 3954805.901000022888 60389.385737340 2024-03-20T09:15:27.706122+00:00 19994330.279000040144 28999999.968999978155 27869999.942999988794 3960306.013999938965 60389.385748999 2024-03-20T09:15:28.713498+00:00 19994330.279000040144 29000000.039000030607 27870000.079000029713 3957454.067000031006 60389.385760469 2024-03-20T09:15:29.704505+00:00 19994330.275999899954 28999999.982999920845 27869999.970999989659 3954501.995000004768 60389.385772128 2024-03-20T09:15:30.711880+00:00 19994330.278000000864 29000000.031000021845 27869999.948000010103 3955480.960999966133 60389.385783598 2024-03-20T09:15:31.702887+00:00 19994330.279000040144 28999999.983000040054 27870000.062999960035 3947943.932000041008 60389.385795258 2024-03-20T09:15:32.710262+00:00 19994330.274999979883 28999999.998999949545 27870000.008999999613 3952172.047999978065 60389.385806728 2024-03-20T09:15:33.701270+00:00 19994330.282000061125 29000000.009000059217 27870000.047000050545 3954450.898000001907 60389.385818387 2024-03-20T09:15:34.708646+00:00 19994330.278000000864 29000000.049999948591 27869999.936999980360 3951049.080999969970 60389.385829857 2024-03-20T09:15:35.699652+00:00 19994330.273999929428 28999999.955000039190 27870000.014999989420 3951432.004000068177 60389.385841517 2024-03-20T09:15:36.707028+00:00 19994330.276000019163 28999999.995000001043 27869999.967999991030 3957254.024999976158 60389.385853176 2024-03-20T09:15:37.714402+00:00 19994330.279000040144 28999999.975000020117 27869999.993000030518 3957377.972000002861 60389.385864646 2024-03-20T09:15:38.705409+00:00 19994330.278000000864 29000000.051999930292 27870000.034999970347 3957811.105000019073 60389.385876305 2024-03-20T09:15:39.712784+00:00 19994330.278000000864 28999999.975000020117 27869999.981999989599 3952813.942000031006 60389.385887776 2024-03-20T09:15:40.703792+00:00 19994330.280999999493 28999999.963000059128 27869999.994000080973 3960165.009000000078 60389.385899435 2024-03-20T09:15:41.711168+00:00 19994330.278000000864 29000000.040999889374 27870000.061999920756 3958185.909000000916 60389.385910911 2024-03-20T09:15:42.702670+00:00 19994330.278000000864 28999999.959000110626 27869999.904000040144 3955482.047999999020 60389.385922564 2024-03-20T09:15:43.709549+00:00 19994330.272999998182 28999999.984999898821 27870000.036000009626 3953977.933000000194 60389.385934040 2024-03-20T09:15:44.701053+00:00 19994330.278000000864 28999999.994000080973 27869999.962999939919 3959195.089999999851 60389.385945694 2024-03-20T09:15:45.707932+00:00 19994330.282999988645 29000000.105999950320 27870000.034000039101 3959167.082000001799 60389.385957169 2024-03-20T09:15:46.699436+00:00 19994330.277000010014 28999999.950000051409 27870000.034000039101 3954415.862000000197 60389.385968829 2024-03-20T09:15:47.706810+00:00 19994330.275999989361 28999999.965000029653 27869999.991999980062 3953142.130999996793 60389.385980483 2024-03-20T09:15:48.713689+00:00 19994330.279000010341 29000000.072999998927 27869999.993999961764 3958208.909000001848 60389.385991958 2024-03-20T09:15:49.705192+00:00 19994330.274999979883 28999999.940999999642 27869999.968999978155 3954781.027999997139 60389.386003618 2024-03-20T09:15:50.712568+00:00 19994330.279000010341 29000000.013000000268 27870000.065999981016 3953067.964000002015 60389.386015088 2024-03-20T09:15:51.703576+00:00 19994330.278000000864 29000000.005000010133 27869999.923000101000 3954863.998999997973 60389.386026747 2024-03-20T09:15:52.710950+00:00 19994330.278999980539 28999999.956000000238 27869999.972999930382 3958027.028000005055 60389.386038217 2024-03-20T09:15:53.701957+00:00 19994330.273999989033 29000000.025999989361 27870000.073000069708 3956421.965999998152 60389.386049876 2024-03-20T09:15:54.709334+00:00 19994330.277000010014 29000000.037000000477 27870000.014999989420 3951307.103000000119 60389.386061352 2024-03-20T09:15:55.700837+00:00 19994330.279000040144 28999999.992000009865 27869999.940999981016 3950016.836000002921 60389.386073006 2024-03-20T09:15:56.707715+00:00 19994330.278999980539 28999999.980999980122 27870000.008999940008 3954588.098999992013 60389.386084482 2024-03-20T09:15:57.699218+00:00 19994330.277000010014 29000000.020000040531 27870000.093000050634 3956116.991000012029 60389.386096135 2024-03-20T09:15:58.706097+00:00 19994330.278000000864 29000000.011999960989 27869999.901999950409 3954729.028999999166 60389.386107795 2024-03-20T09:15:59.713473+00:00 19994330.279999971390 28999999.995999988168 27870000.000999998301 3954580.961999997031 60389.386119265 2024-03-20T09:16:00.704480+00:00 19994330.277000010014 28999999.977000001818 27870000.024999998510 3952411.906999989878 60389.386130924 2024-03-20T09:16:01.711856+00:00 19994330.276000019163 29000000.003000020981 27869999.964999999851 3955021.068000004161 60389.386142395 2024-03-20T09:16:02.702863+00:00 19994330.278999980539 29000000.004000011832 27870000.067000001669 3956445.989000007976 60389.386154054 2024-03-20T09:16:03.710238+00:00 19994330.279999971390 29000000.037000000477 27870000.018999990076 3953842.012999997009 60389.386165524 2024-03-20T09:16:04.701245+00:00 19994330.278000000864 28999999.960999969393 27869999.960999999195 3953552.094999998808 60389.386177183 2024-03-20T09:16:05.708620+00:00 19994330.278000000864 28999999.958000060171 27869999.985000010580 3952764.936000003945 60389.386188659 2024-03-20T09:16:06.700124+00:00 19994330.274000048637 29000000.049999948591 27869999.986999988556 3952484.966999993194 60389.386200313 2024-03-20T09:16:07.707002+00:00 19994330.278999920934 29000000.001000050455 27869999.964999999851 3954492.004000008106 60389.386211972 2024-03-20T09:16:08.714377+00:00 19994330.276000019163 28999999.997999910265 27870000.050999999046 3954539.949000000954 60389.386223442 2024-03-20T09:16:09.705385+00:00 19994330.280000090599 29000000.026000019163 27869999.962999999523 3958183.002999991179 60389.386235101 2024-03-20T09:16:10.712760+00:00 19994330.278999920934 28999999.966000080109 27870000.026000019163 3950272.055000007153 60389.386246571 2024-03-20T09:16:11.703767+00:00 19994330.276000019163 29000000.015999909490 27870000.006999969482 3954548.019999995828 60389.386258231 2024-03-20T09:16:12.711142+00:00 19994330.278000000864 28999999.988000039011 27870000.032000008970 3957094.984999998938 60389.386269706 2024-03-20T09:16:13.702645+00:00 19994330.276999950409 29000000.011000040919 27869999.971000019461 3953941.900999993086 60389.386281360 2024-03-20T09:16:14.709525+00:00 19994330.278000000864 28999999.988999959081 27869999.973999980837 3953463.084000021219 60389.386292836 2024-03-20T09:16:15.701028+00:00 19994330.276000019163 28999999.990000009537 27869999.961000028998 3956250.002999991179 60389.386304490 2024-03-20T09:16:16.707907+00:00 19994330.281000021845 29000000.021000031382 27870000.055999990553 3954934.937999994028 60389.386315966 2024-03-20T09:16:17.699410+00:00 19994330.279999971390 29000000.013000011444 27870000.011000040919 3951032.013000010978 60389.386327619 2024-03-20T09:16:18.706289+00:00 19994330.274000048637 29000000.018999930471 27869999.986999988556 3955326.104000002146 60389.386339278 2024-03-20T09:16:19.713665+00:00 19994330.276999950409 28999999.978000041097 27870000.051999930292 3952153.882999985944 60389.386350754 2024-03-20T09:16:20.705168+00:00 19994330.277000069618 28999999.970999959856 27869999.988000039011 3959804.006999998819 60389.386362408 2024-03-20T09:16:21.712047+00:00 19994330.281000021845 29000000.009000059217 27869999.960999969393 3952048.972000002861 60389.386373884 2024-03-20T09:16:22.703550+00:00 19994330.275999899954 28999999.997999910265 27869999.986000061035 3955904.083999990951 60389.386385537 2024-03-20T09:16:23.710429+00:00 19994330.279000040144 29000000.028000000864 27870000.085999969393 3954134.030000001192 60389.386397013 2024-03-20T09:16:24.701933+00:00 19994330.279000040144 28999999.952000018209 27869999.963999990374 3957941.944000006188 60389.386408667 2024-03-20T09:16:25.708811+00:00 19994330.278000000864 29000000.015000000596 27869999.996999979019 3952629.043000013102 60389.386420143 2024-03-20T09:16:26.700316+00:00 19994330.272999998182 28999999.956000000238 27869999.971999999136 3953641.052999972831 60389.386431802 2024-03-20T09:16:27.707690+00:00 19994330.279999971390 29000000.039000000805 27870000.011000040919 3954045.918000013102 60389.386443272 2024-03-20T09:16:28.698698+00:00 19994330.279999971390 29000000.013000000268 27870000.026000019163 3957531.048000007868 60389.386454931 2024-03-20T09:16:29.706072+00:00 19994330.278000000864 28999999.991000000387 27869999.978999968618 3956133.884999989998 60389.386466591 2024-03-20T09:16:30.713448+00:00 19994330.276000019163 29000000.008999999613 27869999.977000001818 3956882.032999991905 60389.386478061 2024-03-20T09:16:31.704455+00:00 19994330.274999979883 29000000.000999990851 27870000.004000071436 3960183.071000009775 60389.386489720 2024-03-20T09:16:32.711830+00:00 19994330.282000061125 29000000.001000020653 27869999.998999949545 3954192.006999998819 60389.386501190 2024-03-20T09:16:33.702837+00:00 19994330.274000000209 28999999.994000021368 27870000.039000030607 3954076.979000002146 60389.386512849 2024-03-20T09:16:34.710213+00:00 19994330.280999999493 28999999.995999988168 27870000.022999998182 3952979.935000001919 60389.386524325 2024-03-20T09:16:35.701716+00:00 19994330.278000000864 29000000.013999998569 27869999.934999939054 3961340.081999986898 60389.386535979 2024-03-20T09:16:36.708595+00:00 19994330.274999991059 29000000.018999990076 27870000.113999959081 3957925.937000005972 60389.386547455 2024-03-20T09:16:37.700099+00:00 19994330.276000011712 28999999.969999969006 27869999.906000021845 3954301.120000004768 60389.386559108 2024-03-20T09:16:38.706977+00:00 19994330.278000000864 28999999.996000051498 27870000.028000000864 3957827.900999993086 60389.386570584 2024-03-20T09:16:39.698480+00:00 19994330.280999999493 29000000.005999978632 27869999.963999990374 3956415.043000013102 60389.386582244 2024-03-20T09:16:40.705856+00:00 19994330.280000001192 29000000.002999961376 27869999.991999998689 3958439.931999980938 60389.386593897 2024-03-20T09:16:41.712735+00:00 19994330.275000009686 29000000.007000029087 27869999.981999989599 3959146.072000027169 60389.386605373 2024-03-20T09:16:42.704238+00:00 19994330.280000001192 28999999.987000048161 27870000.066000010818 3956594.962999999989 60389.386617027 2024-03-20T09:16:43.711118+00:00 19994330.274999979883 29000000.015999909490 27870000.030000001192 3959041.081999986898 60389.386628503 2024-03-20T09:16:44.702621+00:00 19994330.276000019163 28999999.980000019073 27869999.954999979585 3959343.912999988068 60389.386640162 2024-03-20T09:16:45.709996+00:00 19994330.283999979496 29000000.022000070661 27870000.050999999046 3955105.087000011932 60389.386651632 2024-03-20T09:16:46.701003+00:00 19994330.278000030667 28999999.972999930382 27869999.903999980539 3958019.893000007141 60389.386663292 2024-03-20T09:16:47.708378+00:00 19994330.274999979883 29000000.009999990463 27870000.001000050455 3953285.046000003815 60389.386674767 2024-03-20T09:16:48.699882+00:00 19994330.277000010014 29000000.017000079155 27870000.002999961376 3954401.090999960899 60389.386686421 2024-03-20T09:16:49.706761+00:00 19994330.276000019163 28999999.943999890238 27869999.990000009537 3953904.877000033855 60389.386698080 2024-03-20T09:16:50.714136+00:00 19994330.279999971390 29000000.057000041008 27870000.037999991328 3957635.955999969970 60389.386709556 2024-03-20T09:16:51.705639+00:00 19994330.278000000864 28999999.986000061035 27870000.016000028700 3957561.100000023842 60389.386721210 2024-03-20T09:16:52.712519+00:00 19994330.278999980539 29000000.008999940008 27869999.997999969870 3955804.899999976158 60389.386732685 2024-03-20T09:16:53.704021+00:00 19994330.275000039488 28999999.980000019073 27869999.964000049978 3951320.046000003815 60389.386744339 2024-03-20T09:16:54.710900+00:00 19994330.279999971390 29000000.032999988645 27870000.035999950022 3953312.095000029076 60389.386755815 2024-03-20T09:16:55.702405+00:00 19994330.273999989033 28999999.945999979973 27869999.904000040144 3952594.050999999046 60389.386767468 2024-03-20T09:16:56.709284+00:00 19994330.279000040144 29000000.042000059038 27870000.085000038147 3954176.858999968041 60389.386778944 2024-03-20T09:16:57.700786+00:00 19994330.282000008970 29000000.008000019938 27869999.991999980062 3951416.027000010014 60389.386790598 2024-03-20T09:16:58.707665+00:00 19994330.276999950409 28999999.975999951363 27870000.009999990463 3950151.898999989033 60389.386802074 2024-03-20T09:16:59.699169+00:00 19994330.277000069618 28999999.998999949545 27869999.957000020891 3957109.067000031006 60389.386813733 2024-03-20T09:17:00.706544+00:00 19994330.276999950409 28999999.967000011355 27870000.013999938965 3956011.981999992859 60389.386825387 2024-03-20T09:17:01.713422+00:00 19994330.276000019163 29000000.053000088781 27870000.006000038236 3956640.077000021935 60389.386836863 2024-03-20T09:17:02.704926+00:00 19994330.278999920934 28999999.989000000060 27870000.050999999046 3955733.958000003826 60389.386848516 2024-03-20T09:17:03.711805+00:00 19994330.278000120074 29000000.002000000328 27869999.957999940962 3951431.040999948978 60389.386859992 2024-03-20T09:17:04.703308+00:00 19994330.280999898911 28999999.978000000119 27870000.041000008583 3958050.030000030994 60389.386871646 2024-03-20T09:17:05.710188+00:00 19994330.275000099093 29000000.046000018716 27869999.983999971300 3959015.982999979984 60389.386883121 2024-03-20T09:17:06.701691+00:00 19994330.278000000864 28999999.937999989837 27869999.950000051409 3956743.870999991894 60389.386894781 2024-03-20T09:17:07.709066+00:00 19994330.272999998182 29000000.037999991328 27869999.988000039011 3950568.997000039089 60389.386906251 2024-03-20T09:17:08.700074+00:00 19994330.282999988645 28999999.983000010252 27870000.059000018984 3958179.038999975193 60389.386917911 2024-03-20T09:17:09.707449+00:00 19994330.275999899954 29000000.021999981254 27869999.954999919981 3954331.999000012875 60389.386929380 2024-03-20T09:17:10.698456+00:00 19994330.281000021845 28999999.974000040442 27869999.968999978155 3957389.023999989033 60389.386941040 2024-03-20T09:17:11.705830+00:00 19994330.279000040144 29000000.003999948502 27870000.057000041008 3953336.063000022899 60389.386952694 2024-03-20T09:17:12.712710+00:00 19994330.274999979883 28999999.995000001043 27869999.973000049591 3955815.908999979030 60389.386964169 2024-03-20T09:17:13.704213+00:00 19994330.276000019163 29000000.031000021845 27870000.030999898911 3953281.087000011932 60389.386975823 2024-03-20T09:17:14.711093+00:00 19994330.278000000864 28999999.986999988556 27870000.034000039101 3955391.004999995232 60389.386987299 2024-03-20T09:17:15.702596+00:00 19994330.281000021845 28999999.963999990374 27869999.927000049502 3952315.004000008106 60389.386998958 2024-03-20T09:17:16.709971+00:00 19994330.278999920934 29000000.058000031859 27870000.070000000298 3953663.959999979008 60389.387010428 2024-03-20T09:17:17.700980+00:00 19994330.274000048637 28999999.964999970049 27870000.010999999940 3951871.949000000954 60389.387022087 2024-03-20T09:17:18.708354+00:00 19994330.279999971390 29000000.004000011832 27869999.969999998808 3953167.039000033867 60389.387033563 2024-03-20T09:17:19.699857+00:00 19994330.274999979883 29000000.029000040144 27870000.008000001311 3953455.958999990951 60389.387045217 2024-03-20T09:17:20.706735+00:00 19994330.277000069618 28999999.934999939054 27869999.986999999732 3957633.041999996174 60389.387056687 2024-03-20T09:17:21.697743+00:00 19994330.281999949366 29000000.065000060946 27869999.958999991417 3954960.939000010025 60389.387068346 2024-03-20T09:17:22.705118+00:00 19994330.278000000864 28999999.981999989599 27870000.011999990791 3956505.061999977101 60389.387080006 2024-03-20T09:17:23.712493+00:00 19994330.277000069618 28999999.995000001043 27870000.018000010401 3957936.068000019062 60389.387091476 2024-03-20T09:17:24.703501+00:00 19994330.276999950409 29000000.013000011444 27870000.006999999285 3960865.949000000954 60389.387103129 2024-03-20T09:17:25.710380+00:00 19994330.274000048637 29000000.024999979883 27869999.995000030845 3959281.970999956131 60389.387114605 2024-03-20T09:17:26.701882+00:00 19994330.281000021845 28999999.968999978155 27869999.991999980062 3957231.103000044823 60389.387126265 2024-03-20T09:17:27.709258+00:00 19994330.276000000536 29000000.004999998957 27869999.978999968618 3953058.982999979984 60389.387137734 2024-03-20T09:17:28.700266+00:00 19994330.278000000864 28999999.998999949545 27870000.006000038236 3955291.003000020981 60389.387149394 2024-03-20T09:17:29.707641+00:00 19994330.280000001192 28999999.965000029653 27870000.028000000864 3952500.887999951839 60389.387160875 2024-03-20T09:17:30.699643+00:00 19994330.278000000864 29000000.009000059217 27870000.011999960989 3954882.019000052940 60389.387172523 2024-03-20T09:17:31.706023+00:00 19994330.274000000209 28999999.993999961764 27870000.045000020415 3950138.087999999989 60389.387184183 2024-03-20T09:17:32.713398+00:00 19994330.280000001192 28999999.993000030518 27869999.925000008196 3955816.983999968041 60389.387195653 2024-03-20T09:17:33.704405+00:00 19994330.279999990016 29000000.018999930471 27869999.988999959081 3953642.930000007153 60389.387207313 2024-03-20T09:17:34.711780+00:00 19994330.280000001192 29000000.007000088692 27869999.997999969870 3955314.962999999989 60389.387218782 2024-03-20T09:17:35.702788+00:00 19994330.272000011057 29000000.000000000000 27869999.969000101089 3951861.066999971867 60389.387230442 2024-03-20T09:17:36.710163+00:00 19994330.280999988317 28999999.992999911308 27870000.096999999136 3954575.018000007141 60389.387241912 2024-03-20T09:17:37.701170+00:00 19994330.275999989361 28999999.993000030518 27869999.998999949545 3954081.950000048149 60389.387253571 2024-03-20T09:17:38.708545+00:00 19994330.277000010014 29000000.014999989420 27869999.980999950320 3954177.090999960899 60389.387265041 2024-03-20T09:17:39.699554+00:00 19994330.281000021845 28999999.962999999523 27869999.990000009537 3953034.937000035774 60389.387276701 2024-03-20T09:17:40.706927+00:00 19994330.277000010014 29000000.046000000089 27869999.967000011355 3956483.006999969017 60389.387288176 2024-03-20T09:17:41.698430+00:00 19994330.275999959558 28999999.986999999732 27869999.983000040054 3956293.024999976158 60389.387299830 2024-03-20T09:17:42.705310+00:00 19994330.278000000864 29000000.027000010014 27870000.008999940008 3951181.924000024796 60389.387311489 2024-03-20T09:17:43.712685+00:00 19994330.278999980539 28999999.981999989599 27870000.052000049502 3955353.012000023853 60389.387322959 2024-03-20T09:17:44.703692+00:00 19994330.276000019163 28999999.993999991566 27869999.998999949545 3957534.990000010002 60389.387334619 2024-03-20T09:17:45.711067+00:00 19994330.278999980539 29000000.032000008970 27870000.009000059217 3950565.020999968052 60389.387346089 2024-03-20T09:17:46.702074+00:00 19994330.278000000864 28999999.983000010252 27869999.935999989510 3951196.972000002861 60389.387357748 2024-03-20T09:17:47.709450+00:00 19994330.278000000864 28999999.978999998420 27869999.996000051498 3955882.031000018120 60389.387369224 2024-03-20T09:17:48.700954+00:00 19994330.275000039488 28999999.990000009537 27870000.074000000954 3955693.027000010014 60389.387380878 2024-03-20T09:17:49.707832+00:00 19994330.278999980539 29000000.028000000864 27869999.991999980062 3951782.988999962807 60389.387392353 2024-03-20T09:17:50.699338+00:00 19994330.276000019163 28999999.990000009537 27869999.982999920845 3952942.967999995220 60389.387404007 2024-03-20T09:17:51.706215+00:00 19994330.283999979496 29000000.019999980927 27870000.042000059038 3954510.069000006188 60389.387415483 2024-03-20T09:17:52.697719+00:00 19994330.276000019163 28999999.949999991804 27869999.972999930382 3955420.884000002872 60389.387427136 2024-03-20T09:17:53.704597+00:00 19994330.276999950409 29000000.028999980539 27869999.981000069529 3953826.072000027169 60389.387438796 2024-03-20T09:17:54.711972+00:00 19994330.279000040144 28999999.996000051498 27870000.026000019163 3959637.063999950886 60389.387450266 2024-03-20T09:17:55.702980+00:00 19994330.273999929428 28999999.991000000387 27869999.964999999851 3952812.950000048149 60389.387461925 2024-03-20T09:17:56.710354+00:00 19994330.277000069618 28999999.994999948889 27870000.048000000417 3952554.995000004768 60389.387473396 2024-03-20T09:17:57.701362+00:00 19994330.279000040144 29000000.034000039101 27869999.962999999523 3953282.983999968041 60389.387485055 2024-03-20T09:17:58.708737+00:00 19994330.279999971390 29000000.029999971390 27869999.962000001222 3953664.986000061035 60389.387496525 2024-03-20T09:17:59.699745+00:00 19994330.274999979883 28999999.980000019073 27870000.075000021607 3955664.966999887954 60389.387508184 2024-03-20T09:18:00.707119+00:00 19994330.281000021845 28999999.949000000954 27869999.937999989837 3958169.075000048149 60389.387519654 2024-03-20T09:18:01.698126+00:00 19994330.271999958903 29000000.016999959946 27869999.986000001431 3951293.970000029076 60389.387531314 2024-03-20T09:18:02.705501+00:00 19994330.282999988645 29000000.014000058174 27869999.995000001043 3955683.988000034820 60389.387542973 2024-03-20T09:18:03.712877+00:00 19994330.274000048637 28999999.957999940962 27870000.047999981791 3960225.034999967087 60389.387554443 2024-03-20T09:18:04.703884+00:00 19994330.284000039101 29000000.046000000089 27870000.040000021458 3953872.983999968041 60389.387566103 2024-03-20T09:18:05.711259+00:00 19994330.279999971390 28999999.975000020117 27869999.939000010490 3953223.021000028122 60389.387577572 2024-03-20T09:18:06.702267+00:00 19994330.271000031382 29000000.026000019163 27869999.964999970049 3951541.998000026215 60389.387589232 2024-03-20T09:18:07.709642+00:00 19994330.278000000864 28999999.990000009537 27870000.031000021845 3952897.002999901772 60389.387600702 2024-03-20T09:18:08.700649+00:00 19994330.274999979883 28999999.962999939919 27869999.972999989986 3955454.040000081062 60389.387612361 2024-03-20T09:18:09.708025+00:00 19994330.282999988645 29000000.060999989510 27870000.031000021845 3952602.947999954224 60389.387623837 2024-03-20T09:18:10.699527+00:00 19994330.276999950409 28999999.973000049591 27870000.021999958903 3953824.939000010025 60389.387635491 2024-03-20T09:18:11.706406+00:00 19994330.274999979883 29000000.013000011444 27870000.031000021845 3955893.077000021935 60389.387646967 2024-03-20T09:18:12.697909+00:00 19994330.279000040144 28999999.972999930382 27869999.944999989122 3952911.019999980927 60389.387658626 2024-03-20T09:18:13.705285+00:00 19994330.276000019163 29000000.027000069618 27870000.051000058651 3950874.914000033867 60389.387670279 2024-03-20T09:18:14.712165+00:00 19994330.278999920934 28999999.972999930382 27869999.916000008583 3949037.050999999046 60389.387681750 2024-03-20T09:18:15.703171+00:00 19994330.280000090599 29000000.021000031382 27870000.049999948591 3957917.982999920845 60389.387693409 2024-03-20T09:18:16.710546+00:00 19994330.279999971390 29000000.019000001252 27869999.986999988556 3952734.915000081062 60389.387704885 2024-03-20T09:18:17.702050+00:00 19994330.272999998182 28999999.989999998361 27870000.003999948502 3958800.128999948967 60389.387716538 2024-03-20T09:18:18.708929+00:00 19994330.279000040144 28999999.997999999672 27870000.018000010401 3958936.901000022888 60389.387728014 2024-03-20T09:18:19.700433+00:00 19994330.273999929428 28999999.964999999851 27869999.994000080973 3957816.016999959946 60389.387739668 2024-03-20T09:18:20.707311+00:00 19994330.282999988645 29000000.002000000328 27869999.993999961764 3959118.027000070084 60389.387751143 2024-03-20T09:18:21.698815+00:00 19994330.276000000536 28999999.997999999672 27869999.967000011355 3955236.010999917984 60389.387762798 2024-03-20T09:18:22.705693+00:00 19994330.280000001192 29000000.012999981642 27870000.031999949366 3958520.018000007141 60389.387774273 2024-03-20T09:18:23.697197+00:00 19994330.278000000864 28999999.999000009149 27869999.954000119120 3959090.015000104904 60389.387785927 2024-03-20T09:18:24.704076+00:00 19994330.273999989033 29000000.038999971002 27870000.042999979109 3957017.012999891769 60389.387797586 2024-03-20T09:18:25.711452+00:00 19994330.276000011712 28999999.960000038147 27869999.947999950498 3954548.988000034820 60389.387809056 2024-03-20T09:18:26.702459+00:00 19994330.284000009298 29000000.041999999434 27870000.036000009626 3954564.990000010002 60389.387820716 2024-03-20T09:18:27.709834+00:00 19994330.280000001192 28999999.962000008672 27869999.996999979019 3957945.940000057220 60389.387832191 2024-03-20T09:18:28.701338+00:00 19994330.274999979883 29000000.041999999434 27869999.993999961764 3956814.053999900818 60389.387843845 2024-03-20T09:18:29.708216+00:00 19994330.279000010341 28999999.984999950975 27869999.989000078291 3959669.939000010025 60389.387855321 2024-03-20T09:18:30.699719+00:00 19994330.275999989361 28999999.978000041097 27870000.039999961853 3957517.004000068177 60389.387866974 2024-03-20T09:18:31.706598+00:00 19994330.278000000864 29000000.004999998957 27870000.013000011444 3960258.077999948990 60389.387878450 2024-03-20T09:18:32.698101+00:00 19994330.277000010014 29000000.018999990076 27870000.008999940008 3951245.996999979019 60389.387890110 2024-03-20T09:18:33.705476+00:00 19994330.280999988317 28999999.978000041097 27869999.997000001371 3955653.057000041008 60389.387901580 2024-03-20T09:18:34.696484+00:00 19994330.276000019163 29000000.013999938965 27869999.956999998540 3951550.848000050057 60389.387913239 2024-03-20T09:18:35.703859+00:00 19994330.274999979883 29000000.006000038236 27870000.037000000477 3954518.048999906052 60389.387924893 2024-03-20T09:18:36.710739+00:00 19994330.278000000864 28999999.968999978155 27869999.947999998927 3954214.022000073921 60389.387936369 2024-03-20T09:18:37.702243+00:00 19994330.278999980539 29000000.029999971390 27870000.007000010461 3957485.061999917030 60389.387948028 2024-03-20T09:18:38.709617+00:00 19994330.277000010014 28999999.976000070572 27869999.972999989986 3956358.020000100136 60389.387959498 2024-03-20T09:18:39.700624+00:00 19994330.277000010014 29000000.000999931246 27870000.089999999851 3955480.924999951851 60389.387971157 2024-03-20T09:18:40.708001+00:00 19994330.280000030994 29000000.034999970347 27870000.037000000477 3954460.965000032913 60389.387982627 2024-03-20T09:18:41.699006+00:00 19994330.278999980539 28999999.947000030428 27869999.967000011355 3951705.988999962807 60389.387994287 2024-03-20T09:18:42.706381+00:00 19994330.274999979883 28999999.999000068754 27869999.949000000954 3950889.101999998093 60389.388005757 2024-03-20T09:18:43.697389+00:00 19994330.278000000864 29000000.029999971390 27869999.963999990374 3951285.924999951851 60389.388017416 2024-03-20T09:18:44.704764+00:00 19994330.277000010014 29000000.000999931246 27870000.031000021845 3952534.038000106812 60389.388029076 2024-03-20T09:18:45.712139+00:00 19994330.278999980539 29000000.018000010401 27870000.050999999046 3958474.972000002861 60389.388040545 2024-03-20T09:18:46.703146+00:00 19994330.278000000864 28999999.965000029653 27869999.986999988556 3958291.012999891769 60389.388052205 2024-03-20T09:18:47.710523+00:00 19994330.277000069618 29000000.009999990463 27869999.995999988168 3954245.999000072014 60389.388063675 2024-03-20T09:18:48.701529+00:00 19994330.276999950409 28999999.978999968618 27869999.941999968141 3956247.990000010002 60389.388075334 2024-03-20T09:18:49.708904+00:00 19994330.279999971390 29000000.006000038236 27870000.105000019073 3954407.993999958038 60389.388086810 2024-03-20T09:18:50.700409+00:00 19994330.277000069618 29000000.004000071436 27869999.957000020891 3955517.029000043869 60389.388098464 2024-03-20T09:18:51.707287+00:00 19994330.276999950409 28999999.953999999911 27869999.931999981403 3952509.964999914169 60389.388109940 2024-03-20T09:18:52.698789+00:00 19994330.282999988645 29000000.074999928474 27870000.031000021845 3955622.025000094902 60389.388121593 2024-03-20T09:18:53.705669+00:00 19994330.272999998182 28999999.982000000775 27869999.963999990374 3954044.092999935150 60389.388133069 2024-03-20T09:18:54.697172+00:00 19994330.276000019163 29000000.004000000656 27870000.100999951363 3954290.055999993812 60389.388144723 2024-03-20T09:18:55.704052+00:00 19994330.276000019163 28999999.982999999076 27869999.967000011355 3952536.828999996185 60389.388156382 2024-03-20T09:18:56.711427+00:00 19994330.278999920934 28999999.995999988168 27869999.967000011355 3950213.957000017166 60389.388167852 2024-03-20T09:18:57.702433+00:00 19994330.280000090599 29000000.022000011057 27870000.006000038236 3956570.060000061989 60389.388179512 2024-03-20T09:18:58.709809+00:00 19994330.279999971390 28999999.970999989659 27870000.014999989420 3958038.983999968041 60389.388190982 2024-03-20T09:18:59.700816+00:00 19994330.278000000864 29000000.046000000089 27869999.996999979019 3958569.070999979973 60389.388202641 2024-03-20T09:19:00.708192+00:00 19994330.279000040144 28999999.959000021219 27870000.012000080198 3955444.018000007141 60389.388214117 2024-03-20T09:19:01.699695+00:00 19994330.271999958903 29000000.018999960274 27869999.919999960810 3955982.062000035774 60389.388225771 2024-03-20T09:19:02.706573+00:00 19994330.279999971390 29000000.022999998182 27870000.049999948591 3957237.828999996185 60389.388237241 2024-03-20T09:19:03.697580+00:00 19994330.281000021845 28999999.986000001431 27870000.013000011444 3949881.939000010025 60389.388248900 2024-03-20T09:19:04.704956+00:00 19994330.276000019163 29000000.004999998957 27869999.994000080973 3950968.034999967087 60389.388260376 2024-03-20T09:19:05.696459+00:00 19994330.278999920934 28999999.990000009537 27870000.031999949366 3958206.949000000954 60389.388272035 2024-03-20T09:19:06.703834+00:00 19994330.274000048637 29000000.013999998569 27869999.945999979973 3958449.133999944199 60389.388283689 2024-03-20T09:19:07.710713+00:00 19994330.278000000864 28999999.985000010580 27869999.981000069529 3951475.826000093948 60389.388295159 2024-03-20T09:19:08.701721+00:00 19994330.278000000864 29000000.004999998957 27870000.104999899864 3955540.190999985207 60389.388306818 2024-03-20T09:19:09.709096+00:00 19994330.279000040144 28999999.988000039011 27869999.900000099093 3955077.952999948990 60389.388318294 2024-03-20T09:19:10.700601+00:00 19994330.278999920934 29000000.009999990463 27869999.995000001043 3960316.996000051033 60389.388329948 2024-03-20T09:19:11.707478+00:00 19994330.278000000864 29000000.023999929428 27870000.051999930292 3955934.003999948967 60389.388341423 2024-03-20T09:19:12.698981+00:00 19994330.276000019163 28999999.965000029653 27870000.010000001639 3958408.085000038147 60389.388353077 2024-03-20T09:19:13.705862+00:00 19994330.277000069618 28999999.985000010580 27869999.995999988168 3955574.909999967087 60389.388364553 2024-03-20T09:19:14.697365+00:00 19994330.276999998838 28999999.986000061035 27870000.032000008970 3960335.986999989022 60389.388376212 2024-03-20T09:19:15.704740+00:00 19994330.278999999166 29000000.028000000864 27870000.003999989480 3950139.024000049103 60389.388387866 2024-03-20T09:19:16.711619+00:00 19994330.278000000864 28999999.988999959081 27869999.921000000089 3960711.903999925125 60389.388399336 2024-03-20T09:19:17.702626+00:00 19994330.279000010341 29000000.026000019163 27870000.030999988317 3957333.036000012886 60389.388410995 2024-03-20T09:19:18.710001+00:00 19994330.275999989361 28999999.971999999136 27870000.054000020027 3956853.049000024796 60389.388422465 2024-03-20T09:19:19.701008+00:00 19994330.274000000209 29000000.037999991328 27869999.951000008732 3959270.978000044823 60389.388434125 2024-03-20T09:19:20.708383+00:00 19994330.278999980539 28999999.992999911308 27869999.965999990702 3959573.134999989998 60389.388445600 2024-03-20T09:19:21.699888+00:00 19994330.284000009298 29000000.002000089735 27870000.055999990553 3956300.863000034820 60389.388457255 2024-03-20T09:19:22.706765+00:00 19994330.277000010014 28999999.955999970436 27869999.962000008672 3959451.951999903191 60389.388468730 2024-03-20T09:19:23.698269+00:00 19994330.275999989361 29000000.022999998182 27869999.973999980837 3956244.962000011932 60389.388480384 2024-03-20T09:19:24.705148+00:00 19994330.279000010341 29000000.008999940008 27870000.002000030130 3954709.156000018120 60389.388491860 2024-03-20T09:19:25.696653+00:00 19994330.273999989033 28999999.988000039011 27869999.986999988556 3959941.889000058174 60389.388503519 2024-03-20T09:19:26.704026+00:00 19994330.278000000864 28999999.973999980837 27870000.029999971390 3957757.033999919891 60389.388515173 2024-03-20T09:19:27.710905+00:00 19994330.278000000864 29000000.046000000089 27870000.085000038147 3957007.023000001907 60389.388526648 2024-03-20T09:19:28.702410+00:00 19994330.280000030994 28999999.952000018209 27869999.964999970049 3958652.054000020027 60389.388538302 2024-03-20T09:19:29.709288+00:00 19994330.278999980539 29000000.001999970526 27869999.949000000954 3959307.937000035774 60389.388549778 2024-03-20T09:19:30.700791+00:00 19994330.277000010014 29000000.054999999702 27870000.050999999046 3957434.982999920845 60389.388561437 2024-03-20T09:19:31.708166+00:00 19994330.274999979883 28999999.956000000238 27869999.932000041008 3957765.983000040054 60389.388572907 2024-03-20T09:19:32.699174+00:00 19994330.278000000864 29000000.052000001073 27870000.024999979883 3962519.019000052940 60389.388584566 2024-03-20T09:19:33.706549+00:00 19994330.276000019163 29000000.019999999553 27869999.973000049591 3958659.076999903191 60389.388596036 2024-03-20T09:19:34.697556+00:00 19994330.282999988645 28999999.939000010490 27870000.004999998957 3956806.948000072967 60389.388607696 2024-03-20T09:19:35.704931+00:00 19994330.277000010014 29000000.002999991179 27869999.986999988556 3961950.047999978065 60389.388619166 2024-03-20T09:19:36.695938+00:00 19994330.276999950409 29000000.034000009298 27870000.056999921799 3956036.945000051986 60389.388630825 2024-03-20T09:19:37.703313+00:00 19994330.274000048637 28999999.954999979585 27870000.004999998957 3954289.993999958038 60389.388642479 2024-03-20T09:19:38.710193+00:00 19994330.282999988645 28999999.998999979347 27869999.983000040054 3956525.047000051010 60389.388653955 2024-03-20T09:19:39.701696+00:00 19994330.278000000864 29000000.015000049025 27870000.034000039101 3958269.938999890815 60389.388665614 2024-03-20T09:19:40.709071+00:00 19994330.277999941260 29000000.012999951839 27869999.959999918938 3955105.090000032913 60389.388677084 2024-03-20T09:19:41.700079+00:00 19994330.277000069618 29000000.010000050068 27870000.034000039101 3956592.990000010002 60389.388688744 2024-03-20T09:19:42.707453+00:00 19994330.281000021845 28999999.978999968618 27870000.009000059217 3961421.930999993812 60389.388700219 2024-03-20T09:19:43.698957+00:00 19994330.274999979883 29000000.036000009626 27870000.018999930471 3960806.988000034820 60389.388711873 2024-03-20T09:19:44.705836+00:00 19994330.272999998182 28999999.955999970436 27869999.939000010490 3957956.016999959946 60389.388723349 2024-03-20T09:19:45.697339+00:00 19994330.279999971390 29000000.017000019550 27869999.996999979019 3963108.088000059128 60389.388735002 2024-03-20T09:19:46.704219+00:00 19994330.282999988645 29000000.004000011832 27870000.000000000000 3959303.975999950897 60389.388746478 2024-03-20T09:19:47.695721+00:00 19994330.274000048637 29000000.030999958515 27869999.986000061035 3957684.935000061989 60389.388758132 2024-03-20T09:19:48.702600+00:00 19994330.278999920934 28999999.966000080109 27870000.024999979883 3953364.982999920845 60389.388769791 2024-03-20T09:19:49.709976+00:00 19994330.275000099093 28999999.995000001043 27869999.962999939919 3958382.991999983788 60389.388781267 2024-03-20T09:19:50.701479+00:00 19994330.279999971390 29000000.032999988645 27870000.068999998271 3957521.065999985207 60389.388792921 2024-03-20T09:19:51.708358+00:00 19994330.276000019163 28999999.982999920845 27870000.028999999166 3955834.064000010025 60389.388804397 2024-03-20T09:19:52.699862+00:00 19994330.278000000864 28999999.996000051498 27869999.953000001609 3954851.015000104904 60389.388816050 2024-03-20T09:19:53.706741+00:00 19994330.278999920934 29000000.011999960989 27869999.956000000238 3960494.908999919891 60389.388827526 2024-03-20T09:19:54.698244+00:00 19994330.276000019163 28999999.988000039011 27870000.022999990731 3957338.052000045776 60389.388839180 2024-03-20T09:19:55.705123+00:00 19994330.279000040144 29000000.013000011444 27870000.035000000149 3955153.001999973785 60389.388850655 2024-03-20T09:19:56.696626+00:00 19994330.274999979883 28999999.975999951363 27869999.940000031143 3958199.952000021935 60389.388862315 2024-03-20T09:19:57.704002+00:00 19994330.281000021845 28999999.994000080973 27869999.977999988943 3956007.927999972831 60389.388873968 2024-03-20T09:19:58.710881+00:00 19994330.278000000864 28999999.990999940783 27870000.059000018984 3957272.019999980927 60389.388885444 2024-03-20T09:19:59.702384+00:00 19994330.279999971390 29000000.009000059217 27870000.010999981314 3961104.008000016212 60389.388897098 2024-03-20T09:20:00.709263+00:00 19994330.276000019163 29000000.012999888510 27869999.995000001043 3956528.083000063896 60389.388908573 2024-03-20T09:20:01.700766+00:00 19994330.278000000864 29000000.018000010401 27870000.004999998957 3960298.932999968994 60389.388920228 2024-03-20T09:20:02.707645+00:00 19994330.276999950409 28999999.986000061035 27869999.957000020891 3950082.010999917984 60389.388931703 2024-03-20T09:20:03.699150+00:00 19994330.278000000864 28999999.963999990374 27870000.052999969572 3956436.997000098228 60389.388943357 2024-03-20T09:20:04.706028+00:00 19994330.278000000864 28999999.993999961764 27869999.995999988168 3952892.986999989022 60389.388954833 2024-03-20T09:20:05.697531+00:00 19994330.278000000864 29000000.034000039101 27869999.976000010967 3956488.078999996185 60389.388966486 2024-03-20T09:20:06.704410+00:00 19994330.278000000864 28999999.993000030518 27869999.989000018686 3957973.942000031006 60389.388977962 2024-03-20T09:20:07.695913+00:00 19994330.275000099093 28999999.980999998748 27870000.019999980927 3956090.041999936104 60389.388989616 2024-03-20T09:20:08.702793+00:00 19994330.280999999493 29000000.024999998510 27869999.937000039965 3954938.904999970924 60389.389001275 2024-03-20T09:20:09.710168+00:00 19994330.274000000209 29000000.010000009090 27870000.039999961853 3957034.125000000000 60389.389012751 2024-03-20T09:20:10.701671+00:00 19994330.278999999166 29000000.028999980539 27870000.034999970347 3956789.897000073921 60389.389024404 2024-03-20T09:20:11.708550+00:00 19994330.279000010341 28999999.974000010639 27869999.991000059992 3959351.059999942780 60389.389035880 2024-03-20T09:20:12.700055+00:00 19994330.275999989361 29000000.013999998569 27870000.000000000000 3955154.950999999885 60389.389047534 2024-03-20T09:20:13.706932+00:00 19994330.278000000864 28999999.971000019461 27870000.034999970347 3952830.037000000011 60389.389059010 2024-03-20T09:20:14.698436+00:00 19994330.280000019819 28999999.981000009924 27869999.978000041097 3955275.933000000194 60389.389070669 2024-03-20T09:20:15.705811+00:00 19994330.280000001192 29000000.037999961525 27869999.937000039965 3957523.062000000849 60389.389082139 2024-03-20T09:20:16.696818+00:00 19994330.278000000864 29000000.013000011444 27870000.054999951273 3958142.965999998152 60389.389093799 2024-03-20T09:20:17.704193+00:00 19994330.271999981254 28999999.960000038147 27869999.981999989599 3958670.990000002086 60389.389105269 2024-03-20T09:20:18.695200+00:00 19994330.282999988645 28999999.989999949932 27869999.996999979019 3955838.084999997169 60389.389116928 2024-03-20T09:20:19.702577+00:00 19994330.274000018835 29000000.017000019550 27870000.003000020981 3952483.895000002813 60389.389128582 2024-03-20T09:20:20.709454+00:00 19994330.278000000864 28999999.997000038624 27870000.006000038236 3957760.079999998212 60389.389140057 2024-03-20T09:20:21.700958+00:00 19994330.277999971062 29000000.035999950022 27869999.986999988556 3954639.026000001002 60389.389151711 2024-03-20T09:20:22.707837+00:00 19994330.281000021845 28999999.975000020117 27870000.011999960989 3957636.031999997795 60389.389163187 2024-03-20T09:20:23.699340+00:00 19994330.273999989033 28999999.986999988556 27870000.021000031382 3958226.876000002027 60389.389174846 2024-03-20T09:20:24.706715+00:00 19994330.278000000864 29000000.043000038713 27869999.967000011355 3956853.008000000846 60389.389186316 2024-03-20T09:20:25.697723+00:00 19994330.275000039488 28999999.985000010580 27870000.031000021845 3955412.050999999046 60389.389197975 2024-03-20T09:20:26.705098+00:00 19994330.282999988645 28999999.998999949545 27869999.984999898821 3958666.990999997128 60389.389209446 2024-03-20T09:20:27.696105+00:00 19994330.274999979883 28999999.980000019073 27870000.003000020981 3952824.012000001967 60389.389221105 2024-03-20T09:20:28.703480+00:00 19994330.281000021845 29000000.001999970526 27869999.958999991417 3953668.927000001073 60389.389232592 2024-03-20T09:20:29.695975+00:00 19994330.274999979883 29000000.008000019938 27870000.017000000924 3959146.052000001073 60389.389244235 2024-03-20T09:20:30.701862+00:00 19994330.277000010014 28999999.993999961764 27869999.982999999076 3958767.092999995220 60389.389255894 2024-03-20T09:20:31.709238+00:00 19994330.277000010014 29000000.013000011444 27870000.048999991268 3953498.873000010848 60389.389267364 2024-03-20T09:20:32.700246+00:00 19994330.280000030994 28999999.988000039011 27870000.008999999613 3959874.990999997128 60389.389279023 2024-03-20T09:20:33.707620+00:00 19994330.280999958515 28999999.975000020117 27869999.984000008553 3956745.069999992847 60389.389290493 2024-03-20T09:20:34.698628+00:00 19994330.273999989033 29000000.032999988645 27869999.921999990940 3960454.957000001799 60389.389302153 2024-03-20T09:20:35.706003+00:00 19994330.281000021845 29000000.008999940008 27870000.096999999136 3959253.991999999154 60389.389313628 2024-03-20T09:20:36.697507+00:00 19994330.274000048637 28999999.955000039190 27869999.944999989122 3957225.069000006188 60389.389325282 2024-03-20T09:20:37.704385+00:00 19994330.279999971390 29000000.065999981016 27870000.009999990463 3958933.044000000227 60389.389336752 2024-03-20T09:20:38.695392+00:00 19994330.276000019163 28999999.939999941736 27870000.053000029176 3954144.863999993075 60389.389348412 2024-03-20T09:20:39.702767+00:00 19994330.281000021845 29000000.008000019938 27869999.945999979973 3954329.122000008821 60389.389360066 2024-03-20T09:20:40.709647+00:00 19994330.278000000864 29000000.019999980927 27869999.981000009924 3956718.870999991894 60389.389371541 2024-03-20T09:20:41.701150+00:00 19994330.275999899954 28999999.962000008672 27870000.041999999434 3955018.055000007153 60389.389383195 2024-03-20T09:20:42.708029+00:00 19994330.277000069618 29000000.048000101000 27870000.064000010490 3957210.975999996066 60389.389394671 2024-03-20T09:20:43.699533+00:00 19994330.278000000864 28999999.960999969393 27869999.953999999911 3957170.096000000834 60389.389406324 2024-03-20T09:20:44.706411+00:00 19994330.276000019163 29000000.026999998838 27869999.972999989986 3960385.855000004172 60389.389417800 2024-03-20T09:20:45.697914+00:00 19994330.275999899954 28999999.986999999732 27870000.035000029951 3955059.056000009179 60389.389429454 2024-03-20T09:20:46.704795+00:00 19994330.283000111580 28999999.981999989599 27869999.996999979019 3957412.958999990951 60389.389440930 2024-03-20T09:20:47.696297+00:00 19994330.276999950409 29000000.026999998838 27869999.954000059515 3953339.067999988794 60389.389452589 2024-03-20T09:20:48.703672+00:00 19994330.276000019163 28999999.993000000715 27870000.053999900818 3951985.909999995958 60389.389464059 2024-03-20T09:20:49.694680+00:00 19994330.274999979883 28999999.946000009775 27869999.963000059128 3955555.092000008095 60389.389475718 2024-03-20T09:20:50.702055+00:00 19994330.281999949366 29000000.030000001192 27869999.970999959856 3951654.990999997128 60389.389487372 2024-03-20T09:20:51.708934+00:00 19994330.279000040144 29000000.041999999434 27869999.986999988556 3953086.004000008106 60389.389498848 2024-03-20T09:20:52.700438+00:00 19994330.278000000864 28999999.961000028998 27869999.983000040054 3954355.023000001907 60389.389510501 2024-03-20T09:20:53.707316+00:00 19994330.276999950409 29000000.053999960423 27870000.039999961853 3958182.974999994040 60389.389521977 2024-03-20T09:20:54.698820+00:00 19994330.275000099093 28999999.967999991030 27869999.984000090510 3959293.921999990940 60389.389533631 2024-03-20T09:20:55.705699+00:00 19994330.278999920934 29000000.024000048637 27870000.086999889463 3959148.992000014056 60389.389545106 2024-03-20T09:20:56.697202+00:00 19994330.277000069618 28999999.980999950320 27869999.953999999911 3954631.014999986161 60389.389556760 2024-03-20T09:20:57.704081+00:00 19994330.281000021845 28999999.985000010580 27870000.001000050455 3953836.975000023842 60389.389568236 2024-03-20T09:20:58.695584+00:00 19994330.278999920934 28999999.957000020891 27869999.968999978155 3956063.093999981880 60389.389579895 2024-03-20T09:20:59.702960+00:00 19994330.272999998182 29000000.043999969959 27870000.031000021845 3951558.001000016928 60389.389591549 2024-03-20T09:21:00.709839+00:00 19994330.279999971390 29000000.025000039488 27869999.976000070572 3956914.044999986887 60389.389603025 2024-03-20T09:21:01.701342+00:00 19994330.278000000864 28999999.993000030518 27869999.977999929339 3952472.865000010002 60389.389614678 2024-03-20T09:21:02.708221+00:00 19994330.276999998838 28999999.993999961764 27870000.057000041008 3957942.074000000954 60389.389626154 2024-03-20T09:21:03.699725+00:00 19994330.276999998838 29000000.011999960989 27869999.973999980837 3955684.959999979008 60389.389637808 2024-03-20T09:21:04.706603+00:00 19994330.278000000864 29000000.014999989420 27869999.991999980062 3952511.091000020970 60389.389649284 2024-03-20T09:21:05.698107+00:00 19994330.280999999493 28999999.978000041097 27869999.981999989599 3953066.000999987125 60389.389660937 2024-03-20T09:21:06.704986+00:00 19994330.274000000209 29000000.001000050455 27870000.075000051409 3953568.932999997865 60389.389672413 2024-03-20T09:21:07.696490+00:00 19994330.274999991059 28999999.986999988556 27869999.923999998719 3953776.002000004053 60389.389684073 2024-03-20T09:21:08.703864+00:00 19994330.280999999493 29000000.011999960989 27870000.006000000983 3956351.069999992847 60389.389695542 2024-03-20T09:21:09.694871+00:00 19994330.277000010014 28999999.995000001043 27869999.992000009865 3955584.993000001181 60389.389707196 2024-03-20T09:21:10.701751+00:00 19994330.278999980539 29000000.011000040919 27870000.057999998331 3958503.879000008106 60389.389718856 2024-03-20T09:21:11.709126+00:00 19994330.279000010341 29000000.014999989420 27869999.936999991536 3956502.044999986887 60389.389730331 2024-03-20T09:21:12.700632+00:00 19994330.278999980539 28999999.973999980837 27870000.099000010639 3954108.142000020016 60389.389741985 2024-03-20T09:21:13.707509+00:00 19994330.274000018835 28999999.988000039011 27869999.888999998569 3960398.979000002146 60389.389753461 2024-03-20T09:21:14.699011+00:00 19994330.276999980211 29000000.006999969482 27870000.078000009060 3955787.857999979984 60389.389765115 2024-03-20T09:21:15.705890+00:00 19994330.281000021845 28999999.971999999136 27869999.977000001818 3951661.085000007879 60389.389776590 2024-03-20T09:21:16.697394+00:00 19994330.279999971390 29000000.016000028700 27870000.020999971777 3954862.008000016212 60389.389788250 2024-03-20T09:21:17.704770+00:00 19994330.278000000864 29000000.008999940008 27869999.966000020504 3955118.983999996912 60389.389799731 2024-03-20T09:21:18.696770+00:00 19994330.272999998182 29000000.024999979883 27869999.993000030518 3956840.993000001181 60389.389811379 2024-03-20T09:21:19.703151+00:00 19994330.278000000864 28999999.989000078291 27869999.972999989986 3952796.918000013102 60389.389822849 2024-03-20T09:21:20.694158+00:00 19994330.281000021845 28999999.991999980062 27870000.007999960333 3954895.069000006188 60389.389834508 2024-03-20T09:21:21.701534+00:00 19994330.273999989033 28999999.989000000060 27870000.013000011444 3955389.001999973785 60389.389846162 2024-03-20T09:21:22.708413+00:00 19994330.282000008970 29000000.000000000000 27870000.090000029653 3953824.934000014793 60389.389857638 2024-03-20T09:21:23.699916+00:00 19994330.277000010014 28999999.956999998540 27869999.907000008970 3952234.030999958981 60389.389869291 2024-03-20T09:21:24.706795+00:00 19994330.273999989033 29000000.056999981403 27869999.978999968618 3952776.050000011921 60389.389880767 2024-03-20T09:21:25.698299+00:00 19994330.277000010014 29000000.002000000328 27870000.040000021458 3954117.966000020970 60389.389892421 2024-03-20T09:21:26.705178+00:00 19994330.280000030994 29000000.008999999613 27870000.032999929041 3953510.006999969017 60389.389903896 2024-03-20T09:21:27.696681+00:00 19994330.279999971390 29000000.004000011832 27869999.996000051498 3952961.949000000954 60389.389915556 2024-03-20T09:21:28.704057+00:00 19994330.276999950409 28999999.962999999523 27869999.958999991417 3958857.048000038136 60389.389927026 2024-03-20T09:21:29.695063+00:00 19994330.275000099093 29000000.025999989361 27869999.993999961764 3956895.055999993812 60389.389938686 2024-03-20T09:21:30.702440+00:00 19994330.278000000864 29000000.028999980539 27870000.057000041008 3949767.935000001919 60389.389950339 2024-03-20T09:21:31.709318+00:00 19994330.278999920934 28999999.986000001431 27869999.953000068665 3953108.032999991905 60389.389961815 2024-03-20T09:21:32.700821+00:00 19994330.279000040144 28999999.999000009149 27870000.010999921709 3954030.972999989986 60389.389973469 2024-03-20T09:21:33.707700+00:00 19994330.276999950409 29000000.007000029087 27869999.971000079066 3952627.012000023853 60389.389984944 2024-03-20T09:21:34.699203+00:00 19994330.280000090599 28999999.963999990374 27870000.046000000089 3951720.002999960911 60389.389996598 2024-03-20T09:21:35.706084+00:00 19994330.278000000864 29000000.024999979883 27869999.972999930382 3955333.920000017155 60389.390008074 2024-03-20T09:21:36.697586+00:00 19994330.275999899954 29000000.004999998957 27870000.049000021070 3953646.112999976147 60389.390019728 2024-03-20T09:21:37.704465+00:00 19994330.275000099093 28999999.961000028998 27869999.973999980837 3953810.907000004780 60389.390031203 2024-03-20T09:21:38.695968+00:00 19994330.279999971390 29000000.022999938577 27869999.991000059992 3949640.075000048149 60389.390042863 2024-03-20T09:21:39.703343+00:00 19994330.278000000864 29000000.022999998182 27870000.043999910355 3953761.013999999035 60389.390054333 2024-03-20T09:21:40.694352+00:00 19994330.278000000864 28999999.975000020117 27869999.944000009447 3955351.045999944210 60389.390065992 2024-03-20T09:21:41.701727+00:00 19994330.281000021845 29000000.006999969482 27869999.996000051498 3956353.952000021935 60389.390077646 2024-03-20T09:21:42.708605+00:00 19994330.272999998182 28999999.957000020891 27869999.980000019073 3952276.938000022899 60389.390089122 2024-03-20T09:21:43.700108+00:00 19994330.278000000864 29000000.052000049502 27870000.014999989420 3953719.002999960911 60389.390100775 2024-03-20T09:21:44.706987+00:00 19994330.278999920934 28999999.998999949545 27870000.069999929518 3953472.087999999989 60389.390112251 2024-03-20T09:21:45.698491+00:00 19994330.278000000864 28999999.949000000954 27869999.942000031471 3957031.003000020981 60389.390123905 2024-03-20T09:21:46.705369+00:00 19994330.280000090599 29000000.032000061125 27869999.997000001371 3954581.013999999035 60389.390135380 2024-03-20T09:21:47.696873+00:00 19994330.274999979883 29000000.046000000089 27870000.015000011772 3954665.875000000000 60389.390147034 2024-03-20T09:21:48.703752+00:00 19994330.279999971390 28999999.953999999911 27869999.971000000834 3951587.141000031959 60389.390158510 2024-03-20T09:21:49.695256+00:00 19994330.274999979883 29000000.026999950409 27870000.013999998569 3953267.869999945164 60389.390170163 2024-03-20T09:21:50.702134+00:00 19994330.277000069618 28999999.983000040054 27869999.955999989063 3956103.058000028133 60389.390181639 2024-03-20T09:21:51.693637+00:00 19994330.281000021845 28999999.995000001043 27870000.017000019550 3952575.036000012886 60389.390193299 2024-03-20T09:21:52.701013+00:00 19994330.278999920934 28999999.988999959081 27869999.989999979734 3957834.953999996185 60389.390204953 2024-03-20T09:21:53.707894+00:00 19994330.277000069618 29000000.024000048637 27870000.050999999046 3951025.967999995220 60389.390216428 2024-03-20T09:21:54.699395+00:00 19994330.274999979883 28999999.945999979973 27869999.970999989659 3951758.953000009060 60389.390228082 2024-03-20T09:21:55.706275+00:00 19994330.278000000864 29000000.049000021070 27870000.030000030994 3955152.987999976147 60389.390239558 2024-03-20T09:21:56.697778+00:00 19994330.280000001192 28999999.995999928564 27869999.964999970049 3954819.051999986172 60389.390251217 2024-03-20T09:21:57.705153+00:00 19994330.276000000536 29000000.019000049680 27870000.059999998659 3953691.050999999046 60389.390262687 2024-03-20T09:21:58.696160+00:00 19994330.280000001192 28999999.947999998927 27870000.008999999613 3954916.029000043869 60389.390274346 2024-03-20T09:21:59.703535+00:00 19994330.276999998838 29000000.035000000149 27869999.937000039965 3950620.947999954224 60389.390285817 2024-03-20T09:22:00.694543+00:00 19994330.277000010014 28999999.974999990314 27869999.989999949932 3953856.056000053883 60389.390297476 2024-03-20T09:22:01.701918+00:00 19994330.275000009686 29000000.006999999285 27870000.039000030607 3955505.994999945164 60389.390309130 2024-03-20T09:22:02.708797+00:00 19994330.278000000864 28999999.988000009209 27869999.959999978542 3956523.923000038136 60389.390320606 2024-03-20T09:22:03.700301+00:00 19994330.282999988645 29000000.041000008583 27870000.063000019640 3956505.982999979984 60389.390332259 2024-03-20T09:22:04.707179+00:00 19994330.277000010014 28999999.970999989659 27869999.916999999434 3953819.050000011921 60389.390343735 2024-03-20T09:22:05.698682+00:00 19994330.274999979883 29000000.011000011116 27870000.032999988645 3957322.994000018109 60389.390355389 2024-03-20T09:22:06.705561+00:00 19994330.278000030667 28999999.951999988407 27870000.044000029564 3955631.995000004768 60389.390366864 2024-03-20T09:22:07.697065+00:00 19994330.276999980211 29000000.033999979496 27870000.000999931246 3952416.012999951839 60389.390378524 2024-03-20T09:22:08.704440+00:00 19994330.276999980211 28999999.982000049204 27869999.989000078291 3954805.942000031006 60389.390389994 2024-03-20T09:22:09.695448+00:00 19994330.279000040144 29000000.037000000477 27869999.954999919981 3953738.136999965180 60389.390401653 2024-03-20T09:22:10.702822+00:00 19994330.279999971390 28999999.988999959081 27870000.037999991328 3952155.978000044823 60389.390413123 2024-03-20T09:22:11.693829+00:00 19994330.276000019163 29000000.016000028700 27870000.010000109673 3952798.875000000000 60389.390424782 2024-03-20T09:22:12.701205+00:00 19994330.278999980539 28999999.987999979407 27870000.024999979883 3950164.085999966133 60389.390436442 2024-03-20T09:22:13.708580+00:00 19994330.274999979883 29000000.028000000864 27869999.977000001818 3948649.938000022899 60389.390447918 2024-03-20T09:22:14.700089+00:00 19994330.283000048250 28999999.903999980539 27869999.963999990374 3950974.014999986161 60389.390459571 2024-03-20T09:22:15.706964+00:00 19994330.273999989033 29000000.036000069231 27870000.029999971390 3954578.004999995232 60389.390471041 2024-03-20T09:22:16.697969+00:00 19994330.278999980539 29000000.023999929428 27869999.955000039190 3948186.960000038147 60389.390482701 2024-03-20T09:22:17.705345+00:00 19994330.276000019163 28999999.998000029474 27870000.028999920934 3954005.023000001907 60389.390494177 2024-03-20T09:22:18.696848+00:00 19994330.275999959558 29000000.016000028700 27869999.981999989599 3957582.090999960899 60389.390505830 2024-03-20T09:22:19.703728+00:00 19994330.279000040144 28999999.983999971300 27869999.990000009537 3950549.948000013828 60389.390517306 2024-03-20T09:22:20.695230+00:00 19994330.276999950409 29000000.006999969482 27870000.019000049680 3954186.061999977101 60389.390528965 2024-03-20T09:22:21.702605+00:00 19994330.279999971390 29000000.027000069618 27870000.008000019938 3956299.943000019062 60389.390540435 2024-03-20T09:22:22.693612+00:00 19994330.280000090599 28999999.974999900907 27869999.983999971300 3953557.026000022888 60389.390552089 2024-03-20T09:22:23.700493+00:00 19994330.275999899954 28999999.983000040054 27870000.024999979883 3955946.051999986172 60389.390563748 2024-03-20T09:22:24.707868+00:00 19994330.278000000864 29000000.008000019938 27869999.986000001431 3955987.889999986161 60389.390575224 2024-03-20T09:22:25.699371+00:00 19994330.276000019163 28999999.996999979019 27869999.986000001431 3950869.055999993812 60389.390586884 2024-03-20T09:22:26.706746+00:00 19994330.280000090599 29000000.008000019938 27870000.046000000089 3952788.972999989986 60389.390598353 2024-03-20T09:22:27.697753+00:00 19994330.278999920934 29000000.014999989420 27870000.022999998182 3952815.986999989022 60389.390610013 2024-03-20T09:22:28.705128+00:00 19994330.281000021845 29000000.021000031382 27870000.007000010461 3950442.968999981880 60389.390621483 2024-03-20T09:22:29.696135+00:00 19994330.271999958903 28999999.958999991417 27869999.966999981552 3953382.978000044823 60389.390633143 2024-03-20T09:22:30.703512+00:00 19994330.278000000864 28999999.998000029474 27870000.038000021130 3954321.968999981880 60389.390644618 2024-03-20T09:22:31.695013+00:00 19994330.277000069618 29000000.047999981791 27869999.960999999195 3949986.074000000954 60389.390656272 2024-03-20T09:22:32.701893+00:00 19994330.278999920934 28999999.921999931335 27869999.967000011355 3957628.011000037193 60389.390667748 2024-03-20T09:22:33.693396+00:00 19994330.274000048637 29000000.044000029564 27870000.006999999285 3957065.031000018120 60389.390679401 2024-03-20T09:22:34.700276+00:00 19994330.284000039101 29000000.014000058174 27870000.032999988645 3954039.927999972831 60389.390691061 2024-03-20T09:22:35.707651+00:00 19994330.279999971390 29000000.019999999553 27869999.995000001043 3950467.085999966133 60389.390702531 2024-03-20T09:22:36.698657+00:00 19994330.271000031382 28999999.944000009447 27869999.920000020415 3953824.899000049103 60389.390714190 2024-03-20T09:22:37.706033+00:00 19994330.279999971390 29000000.032999988645 27870000.063999950886 3950615.044000030030 60389.390725666 2024-03-20T09:22:38.697536+00:00 19994330.274999979883 28999999.959000010043 27869999.903000060469 3953162.000000000000 60389.390737319 2024-03-20T09:22:39.704415+00:00 19994330.282999988645 29000000.057000011206 27870000.130999978632 3949179.031999946106 60389.390748795 2024-03-20T09:22:40.695919+00:00 19994330.277000069618 28999999.986000001431 27870000.015999969095 3957799.932999968994 60389.390760449 2024-03-20T09:22:41.702798+00:00 19994330.278000000864 28999999.972999989986 27869999.923000041395 3953095.021000028122 60389.390771925 2024-03-20T09:22:42.694301+00:00 19994330.273999929428 28999999.995999988168 27870000.006999969482 3953732.057000041008 60389.390783579 2024-03-20T09:22:43.701180+00:00 19994330.278000000864 29000000.011999990791 27870000.004000071436 3953375.031999946106 60389.390795054 2024-03-20T09:22:44.692683+00:00 19994330.277000069618 29000000.007000029087 27869999.990999940783 3952773.886999965180 60389.390806708 2024-03-20T09:22:45.699564+00:00 19994330.279999971390 28999999.998999949545 27870000.055999990553 3952578.076000093948 60389.390818367 2024-03-20T09:22:46.706938+00:00 19994330.279000040144 28999999.989000018686 27869999.970000028610 3950057.064000010025 60389.390829837 2024-03-20T09:22:47.697945+00:00 19994330.279999971390 28999999.993000030518 27869999.960999969393 3948157.930999993812 60389.390841497 2024-03-20T09:22:48.705320+00:00 19994330.272999998182 28999999.991999980062 27870000.044999960810 3950007.922999978065 60389.390852972 2024-03-20T09:22:49.696823+00:00 19994330.274999998510 29000000.008000019938 27870000.017000079155 3956805.082000017166 60389.390864626 2024-03-20T09:22:50.703703+00:00 19994330.284000001848 28999999.988999959081 27869999.980000019073 3954937.008000016212 60389.390876102 2024-03-20T09:22:51.695206+00:00 19994330.274999998510 29000000.018999990076 27870000.039999961853 3954364.933999896049 60389.390887755 2024-03-20T09:22:52.702084+00:00 19994330.278999999166 28999999.995000001043 27869999.985000010580 3958074.039000033867 60389.390899231 2024-03-20T09:22:53.693588+00:00 19994330.276999998838 28999999.978999968618 27869999.944999929518 3955955.981000065804 60389.390910885 2024-03-20T09:22:54.700467+00:00 19994330.276000011712 29000000.071000099182 27870000.006000038236 3951948.030999898911 60389.390922545 2024-03-20T09:22:55.707843+00:00 19994330.277000010014 28999999.954999919981 27869999.947999950498 3952124.015000104904 60389.390934020 2024-03-20T09:22:56.699345+00:00 19994330.278999980539 29000000.039999961853 27870000.062000039965 3955149.918999909889 60389.390945674 2024-03-20T09:22:57.706224+00:00 19994330.282000008970 28999999.998000029474 27869999.983000040054 3958715.046000003815 60389.390957150 2024-03-20T09:22:58.697728+00:00 19994330.277000010014 28999999.967000011355 27870000.021000031382 3955896.070000051986 60389.390968803 2024-03-20T09:22:59.704607+00:00 19994330.272999998182 28999999.958999991417 27870000.003999948502 3952442.914000033867 60389.390980279 2024-03-20T09:23:00.696110+00:00 19994330.280999988317 29000000.055000070482 27870000.029000040144 3956219.985999941826 60389.390991938 2024-03-20T09:23:01.703487+00:00 19994330.275999989361 28999999.967000011355 27869999.972999930382 3955472.093000053894 60389.391003408 2024-03-20T09:23:02.694492+00:00 19994330.276999980211 29000000.009999990463 27870000.045000080019 3956024.900999904145 60389.391015068 2024-03-20T09:23:03.701868+00:00 19994330.281000021845 28999999.998000029474 27869999.918000001460 3953523.089000105858 60389.391026538 2024-03-20T09:23:04.692875+00:00 19994330.281000021845 28999999.998999949545 27870000.024000000209 3954388.904999970924 60389.391038197 2024-03-20T09:23:05.700251+00:00 19994330.275999959558 29000000.055999990553 27870000.022999990731 3953437.077999948990 60389.391049851 2024-03-20T09:23:06.707130+00:00 19994330.274000048637 28999999.967000011355 27869999.990000009537 3955044.054000020027 60389.391061326 2024-03-20T09:23:07.698633+00:00 19994330.276999950409 29000000.013000011444 27870000.030000001192 3952441.863000034820 60389.391072981 2024-03-20T09:23:08.705511+00:00 19994330.279000040144 28999999.965999960899 27869999.988999988884 3953865.131999969017 60389.391084456 2024-03-20T09:23:09.697015+00:00 19994330.278000000864 28999999.983999971300 27869999.985000010580 3953502.932000041008 60389.391096116 2024-03-20T09:23:10.704391+00:00 19994330.278000000864 28999999.989000078291 27870000.013999998569 3953549.975999950897 60389.391107586 2024-03-20T09:23:11.695397+00:00 19994330.282000008970 29000000.059000018984 27870000.005999978632 3951051.080000042915 60389.391119245 2024-03-20T09:23:12.702772+00:00 19994330.272999998182 28999999.960000000894 27869999.978000018746 3952786.926999927033 60389.391130715 2024-03-20T09:23:13.693780+00:00 19994330.278000000864 29000000.000000000000 27869999.996999979019 3950333.091000080109 60389.391142374 2024-03-20T09:23:14.701155+00:00 19994330.277000010014 29000000.028000000864 27870000.044000029564 3950394.843999981880 60389.391153845 2024-03-20T09:23:15.692162+00:00 19994330.281999949366 28999999.978999998420 27870000.022000011057 3954342.985000013839 60389.391165504 2024-03-20T09:23:16.699537+00:00 19994330.277000069618 29000000.008999999613 27869999.975999951363 3950062.083999990951 60389.391177163 2024-03-20T09:23:17.706913+00:00 19994330.278999920934 28999999.990000009537 27870000.004999998957 3950950.020999907982 60389.391188633 2024-03-20T09:23:18.697919+00:00 19994330.274999979883 28999999.970999989659 27869999.950000051409 3950165.960000038147 60389.391200293 2024-03-20T09:23:19.705295+00:00 19994330.276000019163 29000000.053999990225 27870000.032000008970 3952162.136000037193 60389.391211763 2024-03-20T09:23:20.696302+00:00 19994330.280000090599 29000000.007000029087 27869999.991000000387 3950750.819999932777 60389.391223422 2024-03-20T09:23:21.703677+00:00 19994330.276999950409 28999999.984999950975 27870000.006999969482 3952159.160000085831 60389.391234898 2024-03-20T09:23:22.695181+00:00 19994330.281999949366 28999999.984000030905 27870000.014000058174 3955088.982999920845 60389.391246552 2024-03-20T09:23:23.702059+00:00 19994330.274000048637 29000000.000000000000 27869999.967999938875 3954218.814000010025 60389.391258027 2024-03-20T09:23:24.693563+00:00 19994330.276999950409 28999999.981000009924 27869999.955999970436 3956287.125000000000 60389.391269687 2024-03-20T09:23:25.700941+00:00 19994330.280000090599 29000000.063000019640 27870000.048000101000 3954849.942000031006 60389.391281157 2024-03-20T09:23:26.691945+00:00 19994330.278000000864 28999999.932999968529 27869999.990999940783 3952588.070999979973 60389.391292816 2024-03-20T09:23:27.699321+00:00 19994330.275999899954 29000000.047999981791 27870000.065999981016 3957229.988999962807 60389.391304470 2024-03-20T09:23:28.706201+00:00 19994330.280000090599 28999999.951000031084 27869999.916000008583 3955615.984000086784 60389.391315940 2024-03-20T09:23:29.697207+00:00 19994330.276000019163 29000000.032999988645 27869999.983999971300 3951491.060999989975 60389.391327599 2024-03-20T09:23:30.704582+00:00 19994330.273999929428 28999999.990000009537 27870000.034000039101 3950645.891999959946 60389.391339075 2024-03-20T09:23:31.696085+00:00 19994330.282000061125 29000000.008000019938 27869999.986000061035 3951005.991999983788 60389.391350728 2024-03-20T09:23:32.702964+00:00 19994330.273999929428 29000000.019999980927 27870000.012999888510 3948378.041000009049 60389.391362204 2024-03-20T09:23:33.694468+00:00 19994330.281000021845 29000000.028000000864 27870000.003000020981 3955269.986999989022 60389.391373858 2024-03-20T09:23:34.701347+00:00 19994330.278000000864 28999999.962999939919 27870000.021000031382 3956440.149000049103 60389.391385334 2024-03-20T09:23:35.692850+00:00 19994330.279000040144 28999999.955000039190 27869999.955999970436 3952258.902999997139 60389.391396993 2024-03-20T09:23:36.700226+00:00 19994330.276999950409 29000000.044000029564 27870000.011000040919 3953745.976999998093 60389.391408647 2024-03-20T09:23:37.707104+00:00 19994330.276000019163 29000000.026000019163 27870000.009999990463 3954316.065999985207 60389.391420123 2024-03-20T09:23:38.698608+00:00 19994330.276999950409 28999999.969999909401 27869999.977000001818 3949638.927000045776 60389.391431776 2024-03-20T09:23:39.705486+00:00 19994330.280000090599 28999999.962000008672 27869999.978999968618 3956151.955999969970 60389.391443252 2024-03-20T09:23:40.696991+00:00 19994330.279999971390 29000000.080000039190 27870000.042999979109 3955626.106999992859 60389.391454912 2024-03-20T09:23:41.704365+00:00 19994330.276999950409 28999999.985999941826 27870000.032000001520 3956172.930999993812 60389.391466381 2024-03-20T09:23:42.695372+00:00 19994330.274000048637 28999999.984000090510 27869999.978999998420 3955901.075999975204 60389.391478041 2024-03-20T09:23:43.702748+00:00 19994330.274999998510 29000000.026000019163 27869999.982999999076 3953258.008000016212 60389.391489511 2024-03-20T09:23:44.693755+00:00 19994330.284000001848 28999999.940999981016 27870000.000999998301 3958384.016000031959 60389.391501171 2024-03-20T09:23:45.701131+00:00 19994330.276000000536 29000000.057999968529 27869999.961000010371 3958452.889999986161 60389.391512646 2024-03-20T09:23:46.692633+00:00 19994330.278999999166 28999999.972999930382 27870000.028999980539 3954624.055999993812 60389.391524300 2024-03-20T09:23:47.699512+00:00 19994330.278000000864 29000000.000000000000 27869999.955000009388 3954062.955999969970 60389.391535959 2024-03-20T09:23:48.706888+00:00 19994330.278999999166 28999999.990000009537 27870000.062000010163 3956373.983000040054 60389.391547429 2024-03-20T09:23:49.697894+00:00 19994330.272999998182 28999999.991999998689 27870000.024999979883 3950082.983000040054 60389.391559089 2024-03-20T09:23:50.705270+00:00 19994330.280000001192 29000000.037999998778 27869999.950000021607 3957933.038999915123 60389.391570564 2024-03-20T09:23:51.696773+00:00 19994330.280000001192 28999999.964000001550 27870000.041000008583 3959415.999000072014 60389.391582224 2024-03-20T09:23:52.704149+00:00 19994330.275999989361 29000000.015999998897 27869999.963999990374 3954436.052999972831 60389.391593694 2024-03-20T09:23:53.695156+00:00 19994330.277000010014 28999999.991000000387 27869999.989000018686 3955998.927999972831 60389.391605353 2024-03-20T09:23:54.702531+00:00 19994330.278999980539 29000000.002000000328 27870000.034999970347 3950644.991999983788 60389.391616823 2024-03-20T09:23:55.693539+00:00 19994330.276000019163 29000000.015999998897 27870000.011000040919 3953569.004000068177 60389.391628483 2024-03-20T09:23:56.700913+00:00 19994330.278000000864 29000000.016999989748 27869999.973999980837 3954686.077000021935 60389.391639953 2024-03-20T09:23:57.691920+00:00 19994330.279999971390 28999999.951999988407 27870000.014999989420 3953556.905999898911 60389.391651612 2024-03-20T09:23:58.699296+00:00 19994330.278000000864 28999999.993000030518 27869999.974000040442 3955112.967000008095 60389.391663266 2024-03-20T09:23:59.706174+00:00 19994330.275000039488 29000000.010999981314 27870000.007999960333 3956233.027000070084 60389.391674742 2024-03-20T09:24:00.697678+00:00 19994330.279999971390 29000000.009999990463 27870000.070999979973 3957504.074999928009 60389.391686395 2024-03-20T09:24:01.704557+00:00 19994330.276000019163 28999999.972999989986 27869999.984000090510 3956185.993000030983 60389.391697871 2024-03-20T09:24:02.696060+00:00 19994330.278999980539 29000000.012000020593 27869999.952999949455 3956155.925999999046 60389.391709531 2024-03-20T09:24:03.703436+00:00 19994330.278000000864 29000000.012000020593 27870000.054999951273 3956052.093000053894 60389.391721000 2024-03-20T09:24:04.694443+00:00 19994330.280000030994 28999999.988999959081 27869999.944000009447 3953022.950999975204 60389.391732660 2024-03-20T09:24:05.701818+00:00 19994330.275999959558 28999999.990000009537 27869999.966000080109 3952213.064000010025 60389.391744136 2024-03-20T09:24:06.693324+00:00 19994330.277000010014 29000000.022999998182 27870000.088999990374 3951978.968999981880 60389.391755790 2024-03-20T09:24:07.700202+00:00 19994330.277000010014 28999999.945000048727 27869999.914000030607 3953847.934999942780 60389.391767265 2024-03-20T09:24:08.691703+00:00 19994330.276000019163 29000000.046999931335 27870000.019999980927 3955485.022000073921 60389.391778919 2024-03-20T09:24:09.698583+00:00 19994330.281000021845 28999999.985000010580 27869999.977999929339 3956662.010999917984 60389.391790578 2024-03-20T09:24:10.705958+00:00 19994330.275999899954 29000000.018000010401 27870000.039000030607 3956928.041000009049 60389.391802054 2024-03-20T09:24:11.697461+00:00 19994330.278000000864 28999999.998000029474 27870000.075999978930 3955113.897000073921 60389.391813708 2024-03-20T09:24:12.704340+00:00 19994330.277000069618 29000000.009999990463 27869999.927999969572 3952450.090999960899 60389.391825178 2024-03-20T09:24:13.695347+00:00 19994330.282999988645 29000000.003000020981 27870000.005000110716 3958502.914000033867 60389.391836837 2024-03-20T09:24:14.702722+00:00 19994330.274000048637 28999999.998999949545 27870000.038999918848 3952210.004999995232 60389.391848313 2024-03-20T09:24:15.694227+00:00 19994330.278999920934 28999999.975000020117 27869999.935000058264 3956311.037999988068 60389.391859972 2024-03-20T09:24:16.701601+00:00 19994330.278000000864 29000000.041999939829 27870000.021999958903 3958203.976999998093 60389.391871442 2024-03-20T09:24:17.692608+00:00 19994330.277000069618 29000000.000000000000 27870000.016000028700 3950672.019999980927 60389.391883102 2024-03-20T09:24:18.699983+00:00 19994330.278999920934 28999999.953000068665 27870000.006999969482 3950496.083000063896 60389.391894571 2024-03-20T09:24:19.690991+00:00 19994330.272999998182 28999999.985999941826 27869977.971999999136 3954125.961999893188 60389.391906231 2024-03-20T09:24:20.698366+00:00 19994330.282999988645 29000000.035000089556 27870000.085000000894 3951840.983000040054 60389.391917885 2024-03-20T09:24:21.705245+00:00 19994330.272000070661 29000000.021999958903 27869999.940000001341 3957108.960999966133 60389.391929361 2024-03-20T09:24:22.696748+00:00 19994330.282999988645 28999999.952999949455 27869999.962999999523 3954165.047000051010 60389.391941014 2024-03-20T09:24:23.703627+00:00 19994330.279999971390 28999999.998000029474 27869999.974000010639 3949862.968999981880 60389.391952490 2024-03-20T09:24:24.695130+00:00 19994330.276000019163 29000000.060000058264 27869999.997000008821 3957545.026000022888 60389.391964150 2024-03-20T09:24:25.702506+00:00 19994330.274999979883 28999999.953999999911 27870000.033999979496 3954694.996999979019 60389.391975619 2024-03-20T09:24:26.693513+00:00 19994330.279000040144 29000000.030000001192 27870000.025000009686 3956535.922999978065 60389.391987279 2024-03-20T09:24:27.700888+00:00 19994330.279999971390 28999999.997999999672 27869999.956000000238 3953163.070999979973 60389.391998749 2024-03-20T09:24:28.691897+00:00 19994330.279999971390 29000000.006999999285 27869999.986999988556 3951486.014000058174 60389.392010408 2024-03-20T09:24:29.699272+00:00 19994330.272999998182 28999999.969999998808 27870000.060000028461 3955688.914000033867 60389.392022062 2024-03-20T09:24:30.706150+00:00 19994330.279999971390 29000000.048000011593 27870000.024999979883 3954931.108999968041 60389.392033538 2024-03-20T09:24:31.697653+00:00 19994330.275000099093 28999999.995999988168 27869999.986999988556 3949853.960999966133 60389.392045197 2024-03-20T09:24:32.705028+00:00 19994330.275999899954 28999999.953999999911 27869999.984000030905 3948509.970000029076 60389.392056667 2024-03-20T09:24:33.696035+00:00 19994330.280000090599 29000000.013999998569 27869999.992999970913 3951754.919000030030 60389.392068326 2024-03-20T09:24:34.703412+00:00 19994330.280999898911 29000000.021000031382 27869999.965000029653 3951330.036000012886 60389.392079797 2024-03-20T09:24:35.694418+00:00 19994330.275000099093 28999999.974999960512 27870000.010999981314 3949613.051999927033 60389.392091456 2024-03-20T09:24:36.701793+00:00 19994330.278000000864 28999999.995000001043 27870000.036000009626 3952656.988000034820 60389.392102926 2024-03-20T09:24:37.692800+00:00 19994330.276000000536 29000000.039000030607 27870000.023999989033 3948175.077999948990 60389.392114585 2024-03-20T09:24:38.700177+00:00 19994330.280000001192 28999999.996999979019 27869999.950999978930 3950877.946000099182 60389.392126055 2024-03-20T09:24:39.691182+00:00 19994330.274999998510 28999999.949000000954 27869999.976000070572 3950194.054999948014 60389.392137715 2024-03-20T09:24:40.698558+00:00 19994330.280999999493 29000000.018000010401 27870000.019999980927 3952193.057000041008 60389.392149374 2024-03-20T09:24:41.705933+00:00 19994330.276999998838 29000000.028000000864 27870000.016000028700 3951758.986999989022 60389.392160850 2024-03-20T09:24:42.697436+00:00 19994330.278999999166 28999999.996999979019 27869999.997999910265 3952482.875999927986 60389.392172504 2024-03-20T09:24:43.704315+00:00 19994330.275000009686 28999999.959000051022 27869999.976000070572 3956732.080999999773 60389.392183980 2024-03-20T09:24:44.695819+00:00 19994330.278000000864 29000000.050999999046 27869999.990000009537 3956661.029999998864 60389.392195639 2024-03-20T09:24:45.703194+00:00 19994330.280999988317 28999999.934000018984 27870000.059000018984 3952253.971000000834 60389.392207109 2024-03-20T09:24:46.694201+00:00 19994330.277000010014 29000000.060999989510 27869999.994999889284 3955771.960999999195 60389.392218768 2024-03-20T09:24:47.701576+00:00 19994330.277000010014 29000000.002999901772 27870000.008000019938 3955552.021000002045 60389.392230238 2024-03-20T09:24:48.692583+00:00 19994330.275999989361 28999999.980000019073 27869999.977000001818 3953000.969000000972 60389.392241898 2024-03-20T09:24:49.699959+00:00 19994330.278999980539 29000000.014999989420 27869999.993000030518 3961437.989999997895 60389.392253368 2024-03-20T09:24:50.690966+00:00 19994330.276000019163 28999999.979000091553 27869999.940000060946 3959237.046000000089 60389.392265027 2024-03-20T09:24:51.698341+00:00 19994330.279999971390 28999999.978999968618 27870000.046000000089 3953676.953999999911 60389.392276687 2024-03-20T09:24:52.705716+00:00 19994330.278000000864 29000000.000999931246 27870000.044999960810 3955119.008000000846 60389.392288157 2024-03-20T09:24:53.696723+00:00 19994330.275000039488 28999999.990000009537 27869999.981999989599 3957625.023000001907 60389.392299816 2024-03-20T09:24:54.704099+00:00 19994330.278999980539 29000000.041000008583 27869999.970000028610 3958003.083999998868 60389.392311286 2024-03-20T09:24:55.695106+00:00 19994330.277000010014 28999999.983000040054 27870000.064000010490 3955545.916000001132 60389.392322945 2024-03-20T09:24:56.702480+00:00 19994330.277000010014 29000000.013000011444 27869999.878999948502 3951021.037000000011 60389.392334416 2024-03-20T09:24:57.693488+00:00 19994330.278999980539 28999999.975999951363 27870000.108000040054 3949649.923999994993 60389.392346075 2024-03-20T09:24:58.700863+00:00 19994330.282000008970 29000000.004000071436 27869999.920000001788 3954522.914999999106 60389.392357545 2024-03-20T09:24:59.691870+00:00 19994330.277000010014 29000000.005999919027 27870000.079999998212 3951357.057000004221 60389.392369204 2024-03-20T09:25:00.699245+00:00 19994330.273999989033 28999999.986000061035 27869999.967999991030 3953590.965000004042 60389.392380674 2024-03-20T09:25:01.690254+00:00 19994330.277000010014 29000000.028999920934 27869999.982000008225 3953296.055999993812 60389.392392334 2024-03-20T09:25:02.697628+00:00 19994330.279999971390 28999999.979000091553 27869999.971999991685 3955395.077999994159 60389.392403993 2024-03-20T09:25:03.705003+00:00 19994330.280000030994 29000000.061000000685 27870000.061000019312 3950318.969000012148 60389.392415463 2024-03-20T09:25:04.696010+00:00 19994330.274999979883 28999999.965999998152 27869999.959999978542 3953523.912999988068 60389.392427123 2024-03-20T09:25:05.703385+00:00 19994330.279999971390 28999999.977000001818 27870000.012000020593 3954368.149000003934 60389.392438592 2024-03-20T09:25:06.694393+00:00 19994330.277000069618 29000000.030000001192 27870000.042999979109 3953475.961999997031 60389.392450252 2024-03-20T09:25:07.701768+00:00 19994330.274999979883 28999999.969000000507 27869999.920000020415 3952018.986000000965 60389.392461728 2024-03-20T09:25:08.693273+00:00 19994330.278000000864 29000000.028000000864 27870000.083999991417 3952901.951000005007 60389.392473381 2024-03-20T09:25:09.700152+00:00 19994330.279999971390 28999999.990000009537 27869999.925000008196 3956150.062000005972 60389.392484851 2024-03-20T09:25:10.691158+00:00 19994330.281000021845 28999999.983000010252 27870000.029999971390 3954991.925999999046 60389.392496511 2024-03-20T09:25:11.698532+00:00 19994330.272999998182 29000000.017999980599 27870000.030000030994 3953772.033999993932 60389.392508170 2024-03-20T09:25:12.705909+00:00 19994330.281000021845 28999999.953999999911 27869999.969999969006 3959776.943000004161 60389.392519640 2024-03-20T09:25:13.696915+00:00 19994330.272999998182 29000000.037999991328 27870000.043000038713 3956140.008000000846 60389.392531299 2024-03-20T09:25:14.704291+00:00 19994330.281000021845 28999999.989000018686 27869999.941999968141 3954779.121999993920 60389.392542770 2024-03-20T09:25:15.695297+00:00 19994330.278000000864 29000000.019999980927 27870000.005999978632 3959463.907000004780 60389.392554429 2024-03-20T09:25:16.702674+00:00 19994330.278000000864 28999999.982000049204 27870000.039000030607 3955783.066999986768 60389.392565905 2024-03-20T09:25:17.694176+00:00 19994330.281999949366 29000000.015999969095 27869999.985000010580 3956638.930000007153 60389.392577564 2024-03-20T09:25:18.701552+00:00 19994330.272999998182 28999999.964999970049 27869999.934999939054 3952842.016000003088 60389.392589035 2024-03-20T09:25:19.692558+00:00 19994330.277000069618 29000000.002000030130 27870000.024000048637 3954821.944999992847 60389.392600694 2024-03-20T09:25:20.699934+00:00 19994330.278000000864 29000000.058999959379 27870000.037999991328 3958244.135000019800 60389.392612164 2024-03-20T09:25:21.690941+00:00 19994330.278999920934 28999999.971999999136 27870000.001000050455 3953282.943999975920 60389.392623823 2024-03-20T09:25:22.698316+00:00 19994330.278000000864 29000000.007000088692 27870000.006999969482 3956391.087000011932 60389.392635477 2024-03-20T09:25:23.705196+00:00 19994330.274999979883 29000000.017999891192 27869999.955999970436 3954211.925000011921 60389.392646953 2024-03-20T09:25:24.696699+00:00 19994330.281000021845 28999999.958000060171 27870000.026999950409 3955689.002999991179 60389.392658606 2024-03-20T09:25:25.703577+00:00 19994330.279000040144 29000000.024000048637 27869999.976000070572 3953882.969999998808 60389.392670082 2024-03-20T09:25:26.695081+00:00 19994330.271999958903 28999999.983999971300 27870000.008999940008 3952758.960999995004 60389.392681736 2024-03-20T09:25:27.701960+00:00 19994330.282999988645 29000000.009999990463 27870000.042999979109 3956294.115000010002 60389.392693211 2024-03-20T09:25:28.693463+00:00 19994330.276000019163 29000000.000999931246 27869999.957000020891 3950952.973999977112 60389.392704871 2024-03-20T09:25:29.700840+00:00 19994330.278000000864 29000000.022999998182 27870000.040000081062 3952669.922000021208 60389.392716341 2024-03-20T09:25:30.691845+00:00 19994330.278000000864 28999999.960000038147 27869999.985999941826 3952077.030999987852 60389.392727994 2024-03-20T09:25:31.698725+00:00 19994330.274999998510 29000000.022000070661 27869999.978999968618 3953789.008000016212 60389.392739470 2024-03-20T09:25:32.690229+00:00 19994330.280000001192 28999999.961999889463 27869999.999000068754 3953796.037000000011 60389.392751130 2024-03-20T09:25:33.697604+00:00 19994330.276000000536 29000000.041000008583 27870000.038999918848 3953434.056999980938 60389.392762783 2024-03-20T09:25:34.704482+00:00 19994330.280999999493 28999999.997000098228 27869999.990000009537 3954703.794000000227 60389.392774259 2024-03-20T09:25:35.695985+00:00 19994330.278999999166 29000000.005999919027 27869999.988000039011 3950749.124000012875 60389.392785913 2024-03-20T09:25:36.702865+00:00 19994330.275999989361 28999999.971000079066 27869999.950000051409 3952187.958999990951 60389.392797389 2024-03-20T09:25:37.694368+00:00 19994330.275999989361 29000000.026999950409 27870000.039000000805 3953157.971000016201 60389.392809042 2024-03-20T09:25:38.701247+00:00 19994330.275000009686 29000000.001000050455 27870000.022999990731 3951640.987999976147 60389.392820518 2024-03-20T09:25:39.692750+00:00 19994330.281000021845 28999999.952999949455 27869999.927000001073 3947813.016000003088 60389.392832177 2024-03-20T09:25:40.700126+00:00 19994330.278999980539 29000000.054999999702 27870000.013999998569 3950951.001000016928 60389.392843647 2024-03-20T09:25:41.691132+00:00 19994330.279000010341 28999999.988000001758 27870000.062000010163 3954181.070999979973 60389.392855307 2024-03-20T09:25:42.698508+00:00 19994330.276999980211 28999999.997999999672 27869999.903999980539 3948630.922000021208 60389.392866777 2024-03-20T09:25:43.689515+00:00 19994330.275999989361 29000000.000999998301 27870000.091000020504 3949573.984999984968 60389.392878436 2024-03-20T09:25:44.696890+00:00 19994330.277000010014 28999999.986999988556 27869999.910999979824 3954830.038000016939 60389.392890096 2024-03-20T09:25:45.704266+00:00 19994330.280000030994 28999999.988000009209 27870000.062999989837 3952805.025999993086 60389.392901566 2024-03-20T09:25:46.695273+00:00 19994330.279999971390 29000000.041000008583 27870000.010000020266 3954629.000000000000 60389.392913225 2024-03-20T09:25:47.702649+00:00 19994330.273999989033 28999999.949000000954 27869999.962000008672 3954565.028999983799 60389.392924695 2024-03-20T09:25:48.693655+00:00 19994330.277000010014 28999999.997000008821 27870000.057999968529 3950292.928000003099 60389.392936355 2024-03-20T09:25:49.701030+00:00 19994330.277000010014 29000000.001999970526 27870000.003000020981 3956339.000000000000 60389.392947825 2024-03-20T09:25:50.692037+00:00 19994330.278999980539 29000000.015000049025 27869999.967000011355 3953647.991999983788 60389.392959484 2024-03-20T09:25:51.699412+00:00 19994330.277000010014 28999999.993999961764 27869999.986999988556 3956831.046000003815 60389.392970960 2024-03-20T09:25:52.690916+00:00 19994330.281000021845 29000000.026000019163 27869999.991999980062 3945042.974000037182 60389.392982613 2024-03-20T09:25:53.697795+00:00 19994330.278999980539 29000000.032000008970 27870000.083999991417 3953219.001999973785 60389.392994273 2024-03-20T09:25:54.705171+00:00 19994330.272000011057 28999999.951999958605 27869999.941000040621 3956599.018999993801 60389.393005743 2024-03-20T09:25:55.696178+00:00 19994330.279999971390 29000000.034000039101 27870000.005999919027 3955692.947000027169 60389.393017402 2024-03-20T09:25:56.703553+00:00 19994330.275000039488 28999999.981999989599 27870000.042000059038 3957911.032999991905 60389.393028872 2024-03-20T09:25:57.694560+00:00 19994330.281999949366 28999999.960000038147 27869999.949000000954 3956541.170000017155 60389.393040532 2024-03-20T09:25:58.701935+00:00 19994330.279000040144 29000000.014999989420 27869999.971999999136 3955319.882999957073 60389.393052001 2024-03-20T09:25:59.692942+00:00 19994330.276999950409 29000000.019999980927 27870000.016999959946 3954647.997000039089 60389.393063661 2024-03-20T09:26:00.700318+00:00 19994330.277000069618 28999999.986999988556 27869999.990000009537 3955022.990000010002 60389.393075131 2024-03-20T09:26:01.691325+00:00 19994330.276000019163 29000000.018000010401 27870000.034999970347 3951400.010999978054 60389.393086791 2024-03-20T09:26:02.698701+00:00 19994330.279999971390 29000000.021000031382 27870000.004000071436 3951927.041999996174 60389.393098260 2024-03-20T09:26:03.689707+00:00 19994330.278999920934 28999999.964999910444 27869999.962999939919 3949523.925000011921 60389.393109920 2024-03-20T09:26:04.697082+00:00 19994330.277000069618 28999999.977000001818 27870000.032000061125 3955919.971000016201 60389.393121579 2024-03-20T09:26:05.704457+00:00 19994330.278000000864 29000000.036000009626 27869999.993999961764 3959029.066999971867 60389.393133049 2024-03-20T09:26:06.695465+00:00 19994330.276000019163 28999999.991000059992 27869999.966000080109 3954712.971000016201 60389.393144709 2024-03-20T09:26:07.702840+00:00 19994330.276999950409 28999999.990000009537 27870000.029999971390 3950209.073000013828 60389.393156179 2024-03-20T09:26:08.693847+00:00 19994330.282000061125 29000000.036000009626 27870000.034999970347 3958423.920999944210 60389.393167838 2024-03-20T09:26:09.701222+00:00 19994330.272999878973 28999999.985999941826 27869999.967000011355 3954544.073000013828 60389.393179308 2024-03-20T09:26:10.692230+00:00 19994330.281000021845 28999999.996000051498 27870000.003999948502 3950578.905000030994 60389.393190968 2024-03-20T09:26:11.699605+00:00 19994330.280000090599 28999999.963999990374 27870000.011000040919 3953986.018000007141 60389.393202438 2024-03-20T09:26:12.690611+00:00 19994330.275999899954 29000000.016999959946 27869999.993000030518 3952234.027999997139 60389.393214097 2024-03-20T09:26:13.697987+00:00 19994330.274000048637 29000000.024000048637 27869999.962000008672 3949621.982999979984 60389.393225567 2024-03-20T09:26:14.688994+00:00 19994330.276999950409 28999999.977000001818 27870000.019999980927 3949375.884000002872 60389.393237227 2024-03-20T09:26:15.696370+00:00 19994330.284000039101 28999999.988999959081 27869999.967999938875 3947797.103999971878 60389.393248886 2024-03-20T09:26:16.703744+00:00 19994330.274999979883 29000000.019000049680 27869999.997999999672 3951460.040000020992 60389.393260356 2024-03-20T09:26:17.694753+00:00 19994330.276000019163 29000000.011999998242 27870000.037000000477 3950050.934000014793 60389.393272015 2024-03-20T09:26:18.702127+00:00 19994330.282999988645 28999999.963999990374 27870000.046000000089 3949368.013999999035 60389.393283485 2024-03-20T09:26:19.693134+00:00 19994330.271000031382 29000000.018000010401 27870000.021999981254 3953059.958999990951 60389.393295145 2024-03-20T09:26:20.700509+00:00 19994330.279000040144 29000000.017999991775 27869999.991000030190 3951854.077000021935 60389.393306615 2024-03-20T09:26:21.691516+00:00 19994330.279999971390 28999999.972000021487 27869999.965999990702 3953928.015999972820 60389.393318274 2024-03-20T09:26:22.698892+00:00 19994330.281000021845 29000000.021999981254 27869999.969999998808 3952888.001999973785 60389.393329744 2024-03-20T09:26:23.689899+00:00 19994330.276999950409 28999999.948000010103 27869999.965999990702 3951264.925000011921 60389.393341403 2024-03-20T09:26:24.697274+00:00 19994330.274000000209 29000000.035000000149 27869999.980000019073 3955754.018000007141 60389.393353063 2024-03-20T09:26:25.704649+00:00 19994330.278000000864 29000000.014999989420 27870000.041000008583 3949041.022000014782 60389.393364533 2024-03-20T09:26:26.695656+00:00 19994330.278000000864 28999999.966000020504 27870000.055000010878 3953155.982999979984 60389.393376193 2024-03-20T09:26:27.703031+00:00 19994330.278999999166 29000000.042999979109 27869999.981999989599 3955647.013999999035 60389.393387662 2024-03-20T09:26:28.694039+00:00 19994330.277000010014 28999999.995000001043 27870000.026999950409 3952734.016000031959 60389.393399322 2024-03-20T09:26:29.701415+00:00 19994330.278000000864 29000000.000000000000 27869999.991000059992 3953322.925999999046 60389.393410792 2024-03-20T09:26:30.692422+00:00 19994330.277000010014 29000000.015999969095 27870000.033999979496 3952014.130999981891 60389.393422451 2024-03-20T09:26:31.699800+00:00 19994330.275999989361 28999999.981000009924 27869999.968999978155 3950742.973999977112 60389.393433922 2024-03-20T09:26:32.690803+00:00 19994330.278999980539 29000000.030000030994 27869999.991999980062 3953866.879999995232 60389.393445581 2024-03-20T09:26:33.698178+00:00 19994330.277000010014 28999999.928999960423 27869999.952000018209 3948123.111000000965 60389.393457051 2024-03-20T09:26:34.689186+00:00 19994330.282000008970 29000000.017000019550 27869999.963999990374 3951046.907000004780 60389.393468710 2024-03-20T09:26:35.696561+00:00 19994330.273999989033 28999999.955000039190 27870000.028000000864 3950388.004000008106 60389.393480370 2024-03-20T09:26:36.703936+00:00 19994330.282000008970 29000000.070999979973 27870000.019000049680 3944970.069000006188 60389.393491840 2024-03-20T09:26:37.694943+00:00 19994330.272000011057 29000000.008999940008 27870000.024999979883 3948742.982999979984 60389.393503499 2024-03-20T09:26:38.702319+00:00 19994330.279999971390 28999999.944000009447 27869999.971999999136 3952160.971000016201 60389.393514969 2024-03-20T09:26:39.693326+00:00 19994330.278000000864 29000000.047999981791 27870000.034000039101 3952687.009999989998 60389.393526629 2024-03-20T09:26:40.700702+00:00 19994330.280000030994 28999999.996000051498 27870000.012999888510 3949487.907000004780 60389.393538098 2024-03-20T09:26:41.691709+00:00 19994330.275999959558 29000000.001000050455 27869999.954000119120 3953698.114000021946 60389.393549758 2024-03-20T09:26:42.699083+00:00 19994330.280000030994 28999999.991999980062 27869999.961999889463 3946768.995999991894 60389.393561228 2024-03-20T09:26:43.690091+00:00 19994330.273999989033 29000000.046999931335 27870000.073000069708 3949629.093999981880 60389.393572887 2024-03-20T09:26:44.697466+00:00 19994330.280000030994 28999999.946000099182 27870000.022999998182 3945073.870999991894 60389.393584363 2024-03-20T09:26:45.688969+00:00 19994330.278000000864 28999999.996999979019 27869999.972999930382 3945547.100000023842 60389.393596017 2024-03-20T09:26:46.695848+00:00 19994330.278999980539 28999999.973999980837 27869999.953999999911 3945857.970000029076 60389.393607676 2024-03-20T09:26:47.703223+00:00 19994330.277000010014 29000000.059000018984 27870000.003000020981 3946715.006999969017 60389.393619146 2024-03-20T09:26:48.694231+00:00 19994330.275999959558 28999999.973999980837 27870000.022999998182 3946292.953999996185 60389.393630805 2024-03-20T09:26:49.701606+00:00 19994330.277000010014 29000000.024000048637 27870000.026000019163 3946134.985000013839 60389.393642281 2024-03-20T09:26:50.693109+00:00 19994330.277000010014 28999999.980999950320 27869999.973000049591 3946360.014999986161 60389.393653935 2024-03-20T09:26:51.699988+00:00 19994330.279999971390 29000000.019000049680 27869999.993999961764 3951011.013999999035 60389.393665405 2024-03-20T09:26:52.690996+00:00 19994330.277000069618 28999999.978999968618 27869999.988000039011 3952834.986000000965 60389.393677064 2024-03-20T09:26:53.698371+00:00 19994330.279999971390 28999999.980000019073 27870000.021999958903 3948306.130999981891 60389.393688540 2024-03-20T09:26:54.689876+00:00 19994330.278000000864 29000000.002000000328 27870000.002000000328 3948552.848000050057 60389.393700194 2024-03-20T09:26:55.696753+00:00 19994330.274000048637 29000000.041999999434 27870000.024999991059 3942560.023000001907 60389.393711853 2024-03-20T09:26:56.704128+00:00 19994330.278000000864 28999999.971999999136 27869999.949999999255 3948205.977999985218 60389.393723323 2024-03-20T09:26:57.695135+00:00 19994330.280999898911 28999999.995999988168 27869999.996000010520 3949197.097999989986 60389.393734983 2024-03-20T09:26:58.702510+00:00 19994330.278000000864 28999999.998000010848 27870000.063999999315 3952764.985000013839 60389.393746453 2024-03-20T09:26:59.693518+00:00 19994330.276000019163 29000000.021000001580 27869999.972999989986 3950405.922999978065 60389.393758112 2024-03-20T09:27:00.700894+00:00 19994330.277000069618 28999999.988000009209 27870000.002000000328 3954739.042999982834 60389.393769588 2024-03-20T09:27:01.692396+00:00 19994330.275999899954 29000000.007999990135 27869999.974999990314 3949137.958999990951 60389.393781241 2024-03-20T09:27:02.699275+00:00 19994330.279000040144 28999999.991000000387 27869999.995000001043 3947193.017000079155 60389.393792717 2024-03-20T09:27:03.690779+00:00 19994330.278000000864 28999999.952000018209 27870000.004999998957 3947179.979999899864 60389.393804377 2024-03-20T09:27:04.698155+00:00 19994330.282000061125 29000000.048999968916 27870000.025000039488 3949724.007000089157 60389.393815847 2024-03-20T09:27:05.689161+00:00 19994330.276999950409 28999999.971000019461 27869999.991000000387 3948460.952999948990 60389.393827506 2024-03-20T09:27:06.696536+00:00 19994330.276000019163 29000000.042999979109 27870000.030999958515 3950213.103000044823 60389.393839160 2024-03-20T09:27:07.703415+00:00 19994330.274999979883 28999999.977000001818 27869999.934999998659 3953629.991999983788 60389.393850636 2024-03-20T09:27:08.694919+00:00 19994330.279999971390 29000000.037000000477 27870000.038000050932 3950306.906000018120 60389.393862289 2024-03-20T09:27:09.701798+00:00 19994330.279000040144 28999999.979000028223 27869999.984999950975 3951658.034999967087 60389.393873765 2024-03-20T09:27:10.693301+00:00 19994330.278999920934 29000000.001999970526 27869999.986000001431 3949983.049000024796 60389.393885424 2024-03-20T09:27:11.700677+00:00 19994330.276000019163 28999999.998000029474 27869999.965000029653 3948495.975999950897 60389.393896895 2024-03-20T09:27:12.691685+00:00 19994330.278000000864 29000000.022000011057 27870000.081000030041 3948823.004999995232 60389.393908554 2024-03-20T09:27:13.699058+00:00 19994330.275000099093 28999999.963999990374 27869999.969999909401 3949070.139000058174 60389.393920024 2024-03-20T09:27:14.690066+00:00 19994330.281999949366 28999999.962000008672 27870000.004000071436 3952900.768999934196 60389.393931683 2024-03-20T09:27:15.697441+00:00 19994330.276000019163 29000000.001999970526 27869999.996999979019 3950558.109000086784 60389.393943159 2024-03-20T09:27:16.688944+00:00 19994330.279999971390 29000000.052999969572 27870000.011000040919 3950335.033999919891 60389.393954813 2024-03-20T09:27:17.695823+00:00 19994330.274999979883 28999999.995000001043 27870000.006999969482 3948691.042000054847 60389.393966472 2024-03-20T09:27:18.703200+00:00 19994330.278000000864 29000000.036000009626 27870000.059000018984 3948900.860000013839 60389.393977942 2024-03-20T09:27:19.694207+00:00 19994330.278000000864 28999999.957000020891 27869999.972999930382 3947607.098999977112 60389.393989602 2024-03-20T09:27:20.701581+00:00 19994330.276000011712 29000000.021999958903 27869999.979000091553 3945676.006000041962 60389.394001077 2024-03-20T09:27:21.693084+00:00 19994330.276999998838 28999999.986999988556 27869999.975999951363 3949199.979999899864 60389.394012731 2024-03-20T09:27:22.699964+00:00 19994330.282000008970 28999999.973000049591 27869999.996999979019 3947027.925000071991 60389.394024207 2024-03-20T09:27:23.691466+00:00 19994330.279999990016 29000000.021000031382 27869999.986999988556 3950672.018999934196 60389.394035860 2024-03-20T09:27:24.698346+00:00 19994330.275000020862 28999999.988999959081 27870000.041000008583 3948028.971000074875 60389.394047336 2024-03-20T09:27:25.689850+00:00 19994330.274999979883 29000000.024000048637 27870000.001000050455 3946850.162999988068 60389.394058996 2024-03-20T09:27:26.697224+00:00 19994330.277000010014 28999999.975000020117 27869999.970000028610 3948129.919000030030 60389.394070466 2024-03-20T09:27:27.688233+00:00 19994330.279000010341 28999999.987999919802 27870000.009999990463 3948293.008999944199 60389.394082125 2024-03-20T09:27:28.695607+00:00 19994330.279999971390 29000000.042000059038 27870000.046999931335 3950483.978000044823 60389.394093785 2024-03-20T09:27:29.702982+00:00 19994330.275000009686 28999999.947000030428 27869999.948000069708 3954057.932999968994 60389.394105255 2024-03-20T09:27:30.693989+00:00 19994330.280000030994 28999999.990999940783 27869999.953999999911 3948796.993000030983 60389.394116914 2024-03-20T09:27:31.701365+00:00 19994330.273999989033 28999999.995999999344 27870000.008000019938 3948073.087999939919 60389.394128384 2024-03-20T09:27:32.692372+00:00 19994330.279999971390 29000000.074999999255 27870000.000999931246 3944367.953999996185 60389.394140043 2024-03-20T09:27:33.699747+00:00 19994330.276000019163 28999999.938999999315 27870000.008999999613 3952207.950999975204 60389.394151513 2024-03-20T09:27:34.690754+00:00 19994330.283999979496 29000000.039000000805 27870000.046000000089 3942653.058000088204 60389.394163167 2024-03-20T09:27:35.697633+00:00 19994330.275000039488 29000000.024999991059 27870000.053999990225 3948283.996999979019 60389.394174643 2024-03-20T09:27:36.689136+00:00 19994330.276999950409 28999999.965999990702 27869999.910999998450 3950130.965999960899 60389.394186302 2024-03-20T09:27:37.696513+00:00 19994330.276000019163 29000000.012000020593 27870000.006000008434 3949695.958999990951 60389.394197956 2024-03-20T09:27:38.703390+00:00 19994330.281000021845 28999999.987999979407 27869999.962999999523 3947618.944000006188 60389.394209431 2024-03-20T09:27:39.694894+00:00 19994330.275999959558 29000000.046000029892 27870000.058999989182 3949753.156000018120 60389.394221085 2024-03-20T09:27:40.701773+00:00 19994330.279000040144 28999999.945999979973 27869999.992000009865 3951842.927000045776 60389.394232561 2024-03-20T09:27:41.693277+00:00 19994330.279999971390 29000000.036000009626 27870000.023999989033 3951293.964999914169 60389.394244215 2024-03-20T09:27:42.700157+00:00 19994330.272000011057 28999999.981999989599 27869999.982999980450 3950552.172000051010 60389.394255690 2024-03-20T09:27:43.691658+00:00 19994330.279999971390 28999999.977999988943 27869999.981000009924 3947324.955000042915 60389.394267350 2024-03-20T09:27:44.699034+00:00 19994330.279000040144 29000000.041999999434 27869999.984000030905 3949321.950999975204 60389.394278820 2024-03-20T09:27:45.690042+00:00 19994330.278000000864 28999999.986999988556 27869999.983999971300 3949287.036999940872 60389.394290479 2024-03-20T09:27:46.697416+00:00 19994330.276999950409 28999999.996000051498 27870000.026000019163 3952096.000000000000 60389.394301949 2024-03-20T09:27:47.688424+00:00 19994330.281000021845 29000000.000999990851 27870000.028999980539 3951072.984000086784 60389.394313609 2024-03-20T09:27:48.695798+00:00 19994330.274000048637 28999999.995000001043 27869999.939000010490 3953496.884999989998 60389.394325262 2024-03-20T09:27:49.702678+00:00 19994330.278999920934 29000000.016000028700 27870000.016000028700 3951996.133000016212 60389.394336738 2024-03-20T09:27:50.694181+00:00 19994330.275000099093 28999999.978999968618 27869999.959999978542 3948930.908999919891 60389.394348392 2024-03-20T09:27:51.701061+00:00 19994330.279999971390 28999999.988999959081 27870000.074999991804 3955077.098999977112 60389.394359868 2024-03-20T09:27:52.692564+00:00 19994330.278999920934 28999999.985000010580 27869999.996000051498 3949571.979000092018 60389.394371521 2024-03-20T09:27:53.699443+00:00 19994330.276000019163 29000000.032999988645 27869999.991999980062 3953019.928999900818 60389.394382997 2024-03-20T09:27:54.690946+00:00 19994330.279000040144 28999999.985000010580 27869999.990999940783 3952325.112000108231 60389.394394657 2024-03-20T09:27:55.698321+00:00 19994330.274999979883 29000000.024999979883 27870000.012000080198 3950565.922999978065 60389.394406126 2024-03-20T09:27:56.689328+00:00 19994330.279999971390 29000000.018000010401 27870000.010999921709 3956702.009999989998 60389.394417786 2024-03-20T09:27:57.696703+00:00 19994330.277000069618 29000000.011999960989 27870000.000000000000 3955667.942000031006 60389.394429256 2024-03-20T09:27:58.687710+00:00 19994330.278999920934 28999999.949000000954 27869999.985000010580 3952615.085999966133 60389.394440915 2024-03-20T09:27:59.695085+00:00 19994330.276000019163 29000000.014000058174 27870000.064000010490 3949431.995000004768 60389.394452569 2024-03-20T09:28:00.701965+00:00 19994330.279999971390 28999999.971999999136 27869999.990000009537 3954098.902999997139 60389.394464045 2024-03-20T09:28:01.693468+00:00 19994330.275000099093 29000000.028999920934 27869999.919000029564 3956050.156000018120 60389.394475698 2024-03-20T09:28:02.700348+00:00 19994330.278999920934 29000000.026000019163 27870000.077000018209 3955130.947999954224 60389.394487174 2024-03-20T09:28:03.691850+00:00 19994330.279999971390 28999999.970000028610 27869999.963999990374 3952241.968999981880 60389.394498828 2024-03-20T09:28:04.698729+00:00 19994330.277000069618 29000000.001999970526 27870000.028000000864 3947301.996999979019 60389.394510304 2024-03-20T09:28:05.690233+00:00 19994330.276999950409 28999999.968000050634 27869999.919999960810 3946128.994000076782 60389.394521963 2024-03-20T09:28:06.697608+00:00 19994330.278000000864 29000000.026999950409 27870000.006999969482 3948997.010999917984 60389.394533433 2024-03-20T09:28:07.688615+00:00 19994330.275000099093 28999999.994000080973 27870000.055000070482 3956093.057000041008 60389.394545092 2024-03-20T09:28:08.695990+00:00 19994330.275999899954 28999999.997000001371 27869999.957000020891 3951218.013000010978 60389.394556746 2024-03-20T09:28:09.702869+00:00 19994330.282000061125 29000000.006000000983 27870000.005999919027 3950125.008000016212 60389.394568222 2024-03-20T09:28:10.694373+00:00 19994330.281000021845 29000000.043000001460 27869999.984000090510 3948680.819999932777 60389.394579881 2024-03-20T09:28:11.701748+00:00 19994330.274999998510 28999999.942999999970 27870000.024000000209 3947157.034000039101 60389.394591352 2024-03-20T09:28:12.692755+00:00 19994330.278999999166 28999999.994999989867 27870000.021999999881 3953177.064000010025 60389.394603011 2024-03-20T09:28:13.700131+00:00 19994330.274999998510 29000000.002000000328 27869999.960999999195 3946465.041000009049 60389.394614481 2024-03-20T09:28:14.691138+00:00 19994330.278999999166 29000000.066000010818 27870000.061000000685 3949647.972999929916 60389.394626140 2024-03-20T09:28:15.698513+00:00 19994330.276000011712 28999999.967000011355 27870000.006000000983 3945813.060000061989 60389.394637616 2024-03-20T09:28:16.690016+00:00 19994330.283999990672 28999999.988999988884 27869999.947000000626 3948504.981999992859 60389.394649270 2024-03-20T09:28:17.696895+00:00 19994330.275000009686 28999999.995999988168 27870000.046999990940 3952672.899999976158 60389.394660745 2024-03-20T09:28:18.688398+00:00 19994330.275999989361 29000000.004999998957 27869999.969999998808 3949364.016000031959 60389.394672399 2024-03-20T09:28:19.695279+00:00 19994330.275999989361 29000000.000999990851 27870000.021000031382 3948946.077999948990 60389.394684059 2024-03-20T09:28:20.702653+00:00 19994330.279000010341 29000000.002000030130 27870000.000000000000 3947842.976999998093 60389.394695528 2024-03-20T09:28:21.693660+00:00 19994330.277000010014 29000000.030999958515 27870000.019999980927 3944109.016000031959 60389.394707188 2024-03-20T09:28:22.701036+00:00 19994330.281999979168 28999999.931000050157 27869999.958000000566 3950671.932000041008 60389.394718658 2024-03-20T09:28:23.692042+00:00 19994330.278000000864 29000000.032999988645 27870000.042999979109 3952489.098999977112 60389.394730317 2024-03-20T09:28:24.699418+00:00 19994330.273999989033 29000000.028999980539 27869999.948000010103 3952713.871000051033 60389.394741793 2024-03-20T09:28:25.690921+00:00 19994330.274000048637 28999999.966000020504 27870000.095000028610 3945826.051999927033 60389.394753447 2024-03-20T09:28:26.697801+00:00 19994330.278000000864 28999999.998000029474 27869999.852999988943 3953585.057999968994 60389.394764923 2024-03-20T09:28:27.689304+00:00 19994330.282000008970 29000000.019999980927 27870000.032000008970 3947339.993000030983 60389.394776582 2024-03-20T09:28:28.696678+00:00 19994330.280999958515 29000000.003000020981 27870000.039999961853 3952058.963000059128 60389.394788052 2024-03-20T09:28:29.687686+00:00 19994330.273999989033 28999999.979999899864 27869999.952000081539 3952583.064000010025 60389.394799706 2024-03-20T09:28:30.694565+00:00 19994330.277000010014 28999999.985000010580 27870000.049999948591 3952213.954999924172 60389.394811365 2024-03-20T09:28:31.701940+00:00 19994330.278000000864 28999999.980000019073 27870000.026000019163 3953467.049000024796 60389.394822841 2024-03-20T09:28:32.693444+00:00 19994330.279000040144 29000000.037000060081 27869999.967999938875 3945397.950000048149 60389.394834494 2024-03-20T09:28:33.700323+00:00 19994330.278000000864 29000000.000000000000 27869999.942000031471 3949165.087000011932 60389.394845970 2024-03-20T09:28:34.691825+00:00 19994330.278999980539 28999999.998999949545 27870000.006000038236 3949648.844999908935 60389.394857624 2024-03-20T09:28:35.698705+00:00 19994330.279999971390 29000000.014999989420 27870000.082000020891 3950712.082000017166 60389.394869099 2024-03-20T09:28:36.690208+00:00 19994330.272999998182 28999999.986999988556 27869999.980999950320 3946900.968999981880 60389.394880753 2024-03-20T09:28:37.697087+00:00 19994330.277000069618 29000000.000000000000 27869999.904999971390 3949257.014999986161 60389.394892229 2024-03-20T09:28:38.688590+00:00 19994330.279999971390 29000000.021000031382 27870000.085999969393 3949403.951000093948 60389.394903888 2024-03-20T09:28:39.695965+00:00 19994330.279999971390 28999999.985000010580 27869999.982000108808 3952012.021999955177 60389.394915359 2024-03-20T09:28:40.686973+00:00 19994330.276000019163 28999999.985999941826 27869999.979999899864 3950000.990000010002 60389.394927018 2024-03-20T09:28:41.694348+00:00 19994330.279000040144 29000000.052000049502 27870000.101000070572 3951630.003999948967 60389.394938678 2024-03-20T09:28:42.701723+00:00 19994330.275999899954 28999999.950999978930 27869999.917999979109 3948932.019000052940 60389.394950147 2024-03-20T09:28:43.692731+00:00 19994330.277000069618 29000000.008000019938 27869999.995000001043 3951701.078999996185 60389.394961807 2024-03-20T09:28:44.700107+00:00 19994330.276000019163 28999999.986000061035 27870000.057000041008 3949503.944999932777 60389.394973277 2024-03-20T09:28:45.691113+00:00 19994330.278999920934 29000000.019999999553 27869999.969999909401 3950975.975000023842 60389.394984936 2024-03-20T09:28:46.698488+00:00 19994330.282000061125 28999999.962000001222 27869999.930000070482 3948811.939000010025 60389.394996406 2024-03-20T09:28:47.689495+00:00 19994330.276999950409 29000000.024999991059 27870000.047999981791 3948639.000000000000 60389.395008066 2024-03-20T09:28:48.696870+00:00 19994330.276999950409 29000000.004000011832 27869999.965000029653 3947157.080999969970 60389.395019535 2024-03-20T09:28:49.687877+00:00 19994330.277000069618 29000000.028999980539 27870000.075999978930 3947193.986000061035 60389.395031195 2024-03-20T09:28:50.695253+00:00 19994330.279000040144 28999999.977000031620 27869999.999000001699 3949280.021000028122 60389.395042665 2024-03-20T09:28:51.686261+00:00 19994330.274999979883 29000000.018999990076 27869999.952999990433 3950979.024999976158 60389.395054325 2024-03-20T09:28:52.693635+00:00 19994330.278999920934 28999999.988999988884 27869999.993000000715 3950638.909000039101 60389.395065984 2024-03-20T09:28:53.701010+00:00 19994330.278000000864 28999999.988000009209 27869999.959000010043 3946557.103999971878 60389.395077454 2024-03-20T09:28:54.692017+00:00 19994330.278000000864 28999999.982999980450 27870000.081000000238 3943640.023999928962 60389.395089113 2024-03-20T09:28:55.699393+00:00 19994330.276000019163 29000000.030000030994 27869999.993000000715 3947157.988000034820 60389.395100583 2024-03-20T09:28:56.690400+00:00 19994330.279000040144 29000000.000000000000 27870000.009999990463 3948305.947000027169 60389.395112249 2024-03-20T09:28:57.698271+00:00 19994330.278000000864 28999999.964999970049 27870000.030000001192 3950137.003999948967 60389.395123718 2024-03-20T09:28:58.689278+00:00 19994330.276000019163 29000000.018999990076 27869999.975999981165 3949594.920000075828 60389.395135372 2024-03-20T09:28:59.696157+00:00 19994330.279999971390 29000000.004000011832 27869999.959000051022 3948728.121999979019 60389.395146848 2024-03-20T09:29:00.687660+00:00 19994330.279000040144 29000000.013000011444 27869999.975999951363 3947376.963999987114 60389.395158501 2024-03-20T09:29:01.694540+00:00 19994330.273999929428 28999999.952000018209 27870000.055999990553 3945146.970000029076 60389.395170161 2024-03-20T09:29:02.701915+00:00 19994330.278000000864 29000000.000999990851 27869999.966000020504 3947068.014999986161 60389.395181631 2024-03-20T09:29:03.692923+00:00 19994330.282000061125 29000000.035000029951 27870000.004000011832 3954379.980999947060 60389.395193290 2024-03-20T09:29:04.700299+00:00 19994330.278000000864 29000000.022999998182 27870000.028999980539 3951850.045000075828 60389.395204761 2024-03-20T09:29:05.691306+00:00 19994330.274999998510 28999999.963999990374 27869999.893999990076 3951140.985999941826 60389.395216420 2024-03-20T09:29:06.698680+00:00 19994330.274999998510 29000000.006999969482 27870000.151000019163 3951210.019000052940 60389.395227890 2024-03-20T09:29:07.689687+00:00 19994330.276999998838 28999999.993999961764 27869999.855000019073 3949916.923999906052 60389.395239549 2024-03-20T09:29:08.697062+00:00 19994330.280999999493 29000000.000000000000 27870000.093999918550 3955261.020000100136 60389.395251019 2024-03-20T09:29:09.688070+00:00 19994330.278000000864 28999999.998000029474 27869999.990000009537 3950104.060999989975 60389.395262679 2024-03-20T09:29:10.695444+00:00 19994330.279000010341 28999999.998000029474 27870000.003000020981 3947945.049999951851 60389.395274149 2024-03-20T09:29:11.686452+00:00 19994330.278999980539 29000000.001000050455 27869999.995000001043 3948711.970000029076 60389.395285808 2024-03-20T09:29:12.693827+00:00 19994330.274000018835 28999999.975999951363 27870000.013000011444 3949811.962000011932 60389.395297468 2024-03-20T09:29:13.701202+00:00 19994330.278999980539 28999999.996000051498 27869999.988999959081 3952795.885999917984 60389.395308938 2024-03-20T09:29:14.692210+00:00 19994330.275999989361 29000000.062999960035 27870000.027000069618 3953776.110000013839 60389.395320597 2024-03-20T09:29:15.699585+00:00 19994330.282000008970 28999999.937999960035 27869999.986999988556 3949931.984999999870 60389.395332073 2024-03-20T09:29:16.691088+00:00 19994330.278000000864 29000000.032999988645 27869999.991999980062 3943485.993999999948 60389.395343727 2024-03-20T09:29:17.697967+00:00 19994330.278000000864 28999999.998000029474 27869999.963999990374 3949709.004000001121 60389.395355202 2024-03-20T09:29:18.689470+00:00 19994330.276000019163 29000000.029000040144 27870000.018000010401 3950924.073000000790 60389.395366856 2024-03-20T09:29:19.696350+00:00 19994330.275999959558 28999999.997999910265 27870000.054000020027 3947576.960999999195 60389.395378332 2024-03-20T09:29:20.687853+00:00 19994330.280000030994 28999999.958999991417 27869999.955999970436 3951565.930999998003 60389.395389991 2024-03-20T09:29:21.695228+00:00 19994330.276000019163 29000000.005000110716 27869999.973999980837 3953475.938999998849 60389.395401461 2024-03-20T09:29:22.686235+00:00 19994330.279999971390 29000000.021999999881 27870000.004000071436 3946738.044000003021 60389.395413120 2024-03-20T09:29:23.693610+00:00 19994330.276000019163 28999999.980000000447 27869999.977000001818 3949986.128999996930 60389.395424774 2024-03-20T09:29:24.700491+00:00 19994330.274999979883 28999999.981999989599 27870000.019999980927 3947351.950000002980 60389.395436250 2024-03-20T09:29:25.691994+00:00 19994330.280000030994 29000000.005000010133 27870000.029000040144 3945451.968999996781 60389.395447909 2024-03-20T09:29:26.699369+00:00 19994330.279999971390 29000000.013000000268 27870000.000999931246 3945686.951000005007 60389.395459379 2024-03-20T09:29:27.690375+00:00 19994330.274999979883 29000000.021000001580 27870000.032000061125 3948689.006999998819 60389.395471039 2024-03-20T09:29:28.697750+00:00 19994330.281000021845 28999999.993999991566 27869999.901999998838 3949078.034999995958 60389.395482509 2024-03-20T09:29:29.688757+00:00 19994330.278999980539 28999999.991000000387 27870000.057999998331 3943969.964000002015 60389.395494168 2024-03-20T09:29:30.696133+00:00 19994330.272999998182 28999999.946000009775 27869999.988000009209 3946703.038999997079 60389.395505638 2024-03-20T09:29:31.687140+00:00 19994330.279999971390 29000000.033999979496 27870000.028999999166 3952146.922000005841 60389.395517298 2024-03-20T09:29:32.694515+00:00 19994330.274000048637 29000000.012000020593 27870000.014999989420 3945047.069999992847 60389.395528957 2024-03-20T09:29:33.701890+00:00 19994330.282999988645 29000000.003000020981 27869999.974999990314 3948779.034999995958 60389.395540427 2024-03-20T09:29:34.692897+00:00 19994330.276999950409 28999999.991000000387 27869999.938000019640 3949194.991000012029 60389.395552087 2024-03-20T09:29:35.700272+00:00 19994330.278000120074 29000000.030999958515 27870000.044999990612 3949431.964000002015 60389.395563556 2024-03-20T09:29:36.691280+00:00 19994330.276999950409 28999999.960000038147 27870000.065000001341 3949743.933999999892 60389.395575216 2024-03-20T09:29:37.698655+00:00 19994330.276000019163 29000000.013999998569 27869999.998999979347 3952799.077999994159 60389.395586692 2024-03-20T09:29:38.690158+00:00 19994330.278000000864 29000000.011999960989 27869999.951000031084 3951287.045000001788 60389.395598345 2024-03-20T09:29:39.697038+00:00 19994330.276000019163 29000000.008000019938 27870000.018999990076 3951560.921999990940 60389.395609816 2024-03-20T09:29:40.688044+00:00 19994330.283999919891 28999999.988000039011 27869999.991000000387 3950285.987000002991 60389.395621475 2024-03-20T09:29:41.695420+00:00 19994330.272999998182 29000000.029999971390 27869999.984000030905 3950420.105000004172 60389.395632951 2024-03-20T09:29:42.686923+00:00 19994330.278000000864 28999999.953999999911 27870000.043999969959 3947003.936000003945 60389.395644604 2024-03-20T09:29:43.693802+00:00 19994330.278000000864 29000000.021000031382 27869999.916999999434 3944817.961999997031 60389.395656263 2024-03-20T09:29:44.701178+00:00 19994330.282000061125 29000000.004999998957 27870000.129000011832 3949813.126000002027 60389.395667734 2024-03-20T09:29:45.692184+00:00 19994330.270999908447 29000000.021000031382 27869999.975000020117 3951208.842999995220 60389.395679393 2024-03-20T09:29:46.699560+00:00 19994330.280000090599 28999999.974999900907 27869999.997999969870 3948397.954999998212 60389.395690869 2024-03-20T09:29:47.691063+00:00 19994330.279999971390 28999999.996000051498 27869999.919999960810 3954128.100000008941 60389.395702522 2024-03-20T09:29:48.697942+00:00 19994330.276999950409 29000000.052999969572 27870000.027000069618 3951586.991999983788 60389.395713998 2024-03-20T09:29:49.689445+00:00 19994330.280000090599 28999999.945000048727 27869999.958999991417 3950166.962000011932 60389.395725652 2024-03-20T09:29:50.696324+00:00 19994330.274999979883 28999999.998999949545 27869999.995000001043 3950496.108999996912 60389.395737127 2024-03-20T09:29:51.687827+00:00 19994330.278999920934 29000000.009999990463 27870000.000000000000 3948460.939999998081 60389.395748787 2024-03-20T09:29:52.695203+00:00 19994330.278000000864 29000000.008000019938 27870000.019999980927 3951614.037999988068 60389.395760257 2024-03-20T09:29:53.686210+00:00 19994330.282000061125 28999999.996000051498 27869999.996000051498 3948239.020000011194 60389.395771916 2024-03-20T09:29:54.693586+00:00 19994330.274999979883 28999999.993999961764 27869999.956999901682 3955710.909000008833 60389.395783576 2024-03-20T09:29:55.700961+00:00 19994330.276000019163 28999999.998000029474 27870000.093000050634 3949364.062999994028 60389.395795046 2024-03-20T09:29:56.691969+00:00 19994330.274999979883 29000000.000999931246 27869999.957999940962 3957475.932999997865 60389.395806706 2024-03-20T09:29:57.699343+00:00 19994330.279000040144 29000000.000000000000 27870000.006000038236 3954403.106000006199 60389.395818175 2024-03-20T09:29:58.690351+00:00 19994330.281000021845 28999999.986999988556 27870000.034999970347 3952875.887999982107 60389.395829829 2024-03-20T09:29:59.697229+00:00 19994330.276000000536 29000000.002999998629 27869999.957000020891 3952587.005000025034 60389.395841305 2024-03-20T09:30:00.688732+00:00 19994330.274000000209 29000000.030999999493 27869999.996999979019 3955677.097000002861 60389.395852964 2024-03-20T09:30:01.696108+00:00 19994330.277000010014 28999999.984000008553 27870000.022999998182 3954755.070999979973 60389.395864434 2024-03-20T09:30:02.687115+00:00 19994330.279999990016 29000000.002999991179 27869999.991000059992 3955718.844999998808 60389.395876094 2024-03-20T09:30:03.694490+00:00 19994330.278000008315 28999999.962000008672 27870000.054000020027 3951593.068000019062 60389.395887563 2024-03-20T09:30:04.685497+00:00 19994330.281999990344 29000000.008999999613 27869999.962000008672 3953759.919999986887 60389.395899223 2024-03-20T09:30:05.692872+00:00 19994330.278999999166 29000000.026999980211 27869999.983999971300 3957616.083999990951 60389.395910877 2024-03-20T09:30:06.699752+00:00 19994330.271000001580 29000000.029000010341 27869999.980000019073 3952458.009000002872 60389.395922353 2024-03-20T09:30:07.691255+00:00 19994330.279000010341 28999999.965999990702 27870000.017000000924 3954399.036000012886 60389.395934012 2024-03-20T09:30:08.698630+00:00 19994330.278999980539 29000000.013000011444 27870000.010000009090 3956603.868000001181 60389.395945482 2024-03-20T09:30:09.689637+00:00 19994330.280000001192 28999999.953999999911 27870000.024999991059 3949349.093999981880 60389.395957141 2024-03-20T09:30:10.697012+00:00 19994330.277000010014 29000000.034999970347 27870000.003000009805 3955716.971000016201 60389.395968611 2024-03-20T09:30:11.688020+00:00 19994330.277000010014 29000000.017000019550 27869999.953000009060 3950880.030000001192 60389.395980271 2024-03-20T09:30:12.695395+00:00 19994330.280999958515 28999999.967999991030 27869999.956000000238 3951576.002000004053 60389.395991746 2024-03-20T09:30:13.686898+00:00 19994330.274000048637 28999999.997000038624 27870000.000999990851 3953056.799999982119 60389.396003400 2024-03-20T09:30:14.693777+00:00 19994330.278000000864 29000000.018999990076 27870000.052999999374 3956569.193000019062 60389.396014876 2024-03-20T09:30:15.685280+00:00 19994330.278999980539 29000000.025999959558 27869999.985999971628 3950938.965000004042 60389.396026529 2024-03-20T09:30:16.692159+00:00 19994330.276000019163 29000000.004999998957 27870000.098000049591 3956872.932999997865 60389.396038189 2024-03-20T09:30:17.699535+00:00 19994330.278999980539 28999999.962999999523 27870000.000000000000 3954932.091999977827 60389.396049659 2024-03-20T09:30:18.690542+00:00 19994330.278999980539 29000000.042000059038 27869999.940000001341 3953652.003000020981 60389.396061318 2024-03-20T09:30:19.697917+00:00 19994330.275000039488 28999999.962999939919 27869999.988999959081 3949021.000999987125 60389.396072789 2024-03-20T09:30:20.688925+00:00 19994330.279999971390 29000000.009999990463 27869999.986000001431 3950082.055000007153 60389.396084448 2024-03-20T09:30:21.696300+00:00 19994330.273999989033 28999999.981999989599 27870000.032000008970 3953795.027000010014 60389.396095924 2024-03-20T09:30:22.687802+00:00 19994330.282999988645 29000000.009000059217 27870000.065999981016 3950946.871999979019 60389.396107583 2024-03-20T09:30:23.695179+00:00 19994330.276000019163 29000000.022999998182 27869999.892000019550 3953937.088999987114 60389.396119053 2024-03-20T09:30:24.686185+00:00 19994330.277000010014 29000000.000000000000 27870000.054000020027 3957019.951000034809 60389.396130707 2024-03-20T09:30:25.693064+00:00 19994330.275000039488 28999999.981999989599 27869999.940999981016 3952348.955999969970 60389.396142366 2024-03-20T09:30:26.700441+00:00 19994330.279999971390 29000000.001999970526 27870000.065000060946 3950208.043000041973 60389.396153842 2024-03-20T09:30:27.691943+00:00 19994330.278999920934 28999999.960999969393 27869999.968999978155 3953464.955999969970 60389.396165501 2024-03-20T09:30:28.699318+00:00 19994330.276000019163 29000000.028000000864 27869999.953999999911 3951819.079999982845 60389.396176971 2024-03-20T09:30:29.690325+00:00 19994330.279000040144 29000000.021000031382 27870000.050999999046 3951861.967999995220 60389.396188631 2024-03-20T09:30:30.697701+00:00 19994330.279000040144 29000000.022999998182 27869999.939999941736 3950829.907000004780 60389.396200101 2024-03-20T09:30:31.688707+00:00 19994330.276999950409 28999999.950999978930 27870000.041000008583 3948472.012000023853 60389.396211760 2024-03-20T09:30:32.696082+00:00 19994330.274999979883 28999999.977000001818 27870000.006000038236 3946696.200999975204 60389.396223230 2024-03-20T09:30:33.687090+00:00 19994330.279000040144 29000000.044000029564 27869999.998000029474 3950012.775000036228 60389.396234890 2024-03-20T09:30:34.694465+00:00 19994330.281999949366 29000000.009000059217 27870000.020999908447 3948690.134000002872 60389.396246360 2024-03-20T09:30:35.685473+00:00 19994330.278000000864 28999999.974999900907 27869999.988000039011 3947572.956999958027 60389.396258019 2024-03-20T09:30:36.692847+00:00 19994330.274000048637 28999999.986999999732 27869999.970000028610 3951136.024000049103 60389.396269679 2024-03-20T09:30:37.700223+00:00 19994330.274999979883 28999999.984999999404 27870000.018999930471 3948868.926999986172 60389.396281148 2024-03-20T09:30:38.691230+00:00 19994330.282999988645 29000000.045000001788 27870000.004999998957 3953658.079999982845 60389.396292808 2024-03-20T09:30:39.698605+00:00 19994330.274999979883 28999999.997999999672 27870000.002000089735 3952467.856000006199 60389.396304278 2024-03-20T09:30:40.689613+00:00 19994330.279000040144 28999999.986999988556 27870000.009999990463 3949193.075999975204 60389.396315937 2024-03-20T09:30:41.696988+00:00 19994330.279000040144 28999999.984000030905 27870000.003999948502 3948392.087000011932 60389.396327407 2024-03-20T09:30:42.687995+00:00 19994330.271999958903 29000000.035000000149 27869999.980000019073 3952237.958999990951 60389.396339067 2024-03-20T09:30:43.695371+00:00 19994330.279999971390 28999999.986999988556 27870000.008999940008 3950433.006000041962 60389.396350536 2024-03-20T09:30:44.686377+00:00 19994330.279000040144 28999999.971999969333 27869999.958000060171 3953164.904999970924 60389.396362196 2024-03-20T09:30:45.693752+00:00 19994330.278999920934 29000000.035000029951 27870000.004999998957 3953686.102999985218 60389.396373666 2024-03-20T09:30:46.684760+00:00 19994330.280000090599 28999999.970000028610 27870000.035999998450 3954413.893999993801 60389.396385326 2024-03-20T09:30:47.692135+00:00 19994330.276999950409 29000000.031999949366 27870000.021000009030 3952188.012000023853 60389.396396979 2024-03-20T09:30:48.699014+00:00 19994330.277000069618 29000000.012000020593 27870000.002000000328 3949994.147000014782 60389.396408455 2024-03-20T09:30:49.690517+00:00 19994330.273999929428 28999999.945999979973 27869999.969999980181 3950885.946999967098 60389.396420109 2024-03-20T09:30:50.697396+00:00 19994330.277000069618 29000000.048000041395 27870000.011000011116 3949599.828999996185 60389.396431584 2024-03-20T09:30:51.688900+00:00 19994330.282999988645 28999999.995000001043 27869999.976000010967 3956008.152999997139 60389.396443244 2024-03-20T09:30:52.696275+00:00 19994330.276999950409 29000000.002999961376 27870000.076999988407 3952499.048000038136 60389.396454714 2024-03-20T09:30:53.687281+00:00 19994330.276999998838 28999999.986000001431 27869999.965999990702 3952587.983999968041 60389.396466373 2024-03-20T09:30:54.694657+00:00 19994330.276999998838 28999999.981000009924 27869999.996000021696 3950676.888999999035 60389.396477843 2024-03-20T09:30:55.685664+00:00 19994330.274999991059 28999999.991999980062 27870000.009999990463 3952286.030000030994 60389.396489503 2024-03-20T09:30:56.693039+00:00 19994330.278999999166 29000000.000000000000 27869999.940999981016 3952017.008000016212 60389.396501157 2024-03-20T09:30:57.699920+00:00 19994330.278999999166 29000000.019999980927 27870000.034000039101 3949441.078999996185 60389.396512632 2024-03-20T09:30:58.691422+00:00 19994330.277000010014 29000000.018000010401 27869999.981999989599 3951638.023999989033 60389.396524291 2024-03-20T09:30:59.698797+00:00 19994330.278000000864 28999999.973000049591 27870000.056999981403 3954564.837999999989 60389.396535762 2024-03-20T09:31:00.689804+00:00 19994330.279000010341 29000000.016999959946 27869999.908999979496 3948017.091000020970 60389.396547421 2024-03-20T09:31:01.697179+00:00 19994330.276999980211 28999999.957000020891 27870000.028000000864 3952534.003999948967 60389.396558891 2024-03-20T09:31:02.688186+00:00 19994330.279000010341 29000000.034999970347 27869999.989000018686 3955908.087999999989 60389.396570550 2024-03-20T09:31:03.695562+00:00 19994330.278999980539 28999999.971000079066 27870000.021999958903 3951115.907000004780 60389.396582020 2024-03-20T09:31:04.686569+00:00 19994330.277000010014 29000000.003999948502 27869999.971999999136 3949374.032000004780 60389.396593680 2024-03-20T09:31:05.693944+00:00 19994330.277000010014 29000000.019000049680 27870000.024000048637 3955779.994000018109 60389.396605155 2024-03-20T09:31:06.685448+00:00 19994330.277000010014 29000000.050999999046 27870000.021000031382 3949729.982999979984 60389.396616809 2024-03-20T09:31:07.692326+00:00 19994330.278000000864 28999999.985999941826 27869999.972999930382 3952503.898000001907 60389.396628469 2024-03-20T09:31:08.699703+00:00 19994330.277000010014 28999999.962000008672 27870000.035000089556 3951018.092999995220 60389.396639945 2024-03-20T09:31:09.691205+00:00 19994330.278999980539 28999999.996000051498 27869999.955999970436 3955887.094000041019 60389.396651598 2024-03-20T09:31:10.698084+00:00 19994330.280999958515 29000000.028000000864 27869999.996999979019 3953583.928999959957 60389.396663074 2024-03-20T09:31:11.689587+00:00 19994330.275000039488 29000000.000000000000 27870000.102000001818 3948170.896000028122 60389.396674728 2024-03-20T09:31:12.696466+00:00 19994330.274999979883 28999999.985999941826 27869999.975999951363 3949821.121999979019 60389.396686203 2024-03-20T09:31:13.687970+00:00 19994330.280000030994 29000000.000999990851 27869999.974000100046 3949064.027999997139 60389.396697857 2024-03-20T09:31:14.694849+00:00 19994330.278999980539 28999999.984000001103 27869999.996999979019 3953107.875000000000 60389.396709333 2024-03-20T09:31:15.686352+00:00 19994330.272999998182 29000000.000999998301 27870000.013000011444 3952825.034000039101 60389.396720986 2024-03-20T09:31:16.693233+00:00 19994330.281000021845 28999999.977000001818 27869999.934000018984 3953399.912000000011 60389.396732462 2024-03-20T09:31:17.684734+00:00 19994330.279999971390 29000000.065999981016 27870000.047999981791 3951215.116999983788 60389.396744116 2024-03-20T09:31:18.691614+00:00 19994330.275999959558 28999999.962000008672 27869999.917999979109 3954482.968999981880 60389.396755775 2024-03-20T09:31:19.698989+00:00 19994330.277000069618 28999999.997000008821 27870000.125999931246 3952873.962999999989 60389.396767246 2024-03-20T09:31:20.689997+00:00 19994330.282999988645 29000000.000000000000 27869999.921000000089 3956060.005999981891 60389.396778905 2024-03-20T09:31:21.697372+00:00 19994330.276999950409 29000000.022000011057 27870000.038000110537 3948878.995000004768 60389.396790375 2024-03-20T09:31:22.688378+00:00 19994330.274000048637 29000000.003999948502 27869999.969999909401 3950063.009999989998 60389.396802034 2024-03-20T09:31:23.695754+00:00 19994330.276999950409 28999999.971000019461 27870000.008000019938 3955571.075000048149 60389.396813510 2024-03-20T09:31:24.687257+00:00 19994330.279000040144 28999999.981999989599 27870000.021999999881 3948142.972000002861 60389.396825164 2024-03-20T09:31:25.694136+00:00 19994330.274999979883 29000000.063000019640 27870000.026000000536 3949699.982999979984 60389.396836639 2024-03-20T09:31:26.685640+00:00 19994330.281000021845 28999999.973999980837 27869999.937000010163 3953577.953000009060 60389.396848293 2024-03-20T09:31:27.692519+00:00 19994330.276999950409 28999999.992000039667 27870000.008999988437 3951082.976000010967 60389.396859952 2024-03-20T09:31:28.699894+00:00 19994330.280000090599 28999999.986999988556 27869999.943000018597 3953961.103999971878 60389.396871422 2024-03-20T09:31:29.690901+00:00 19994330.278000000864 28999999.988999959081 27870000.075999978930 3956558.976999998093 60389.396883082 2024-03-20T09:31:30.698276+00:00 19994330.275999899954 29000000.008000019938 27869999.994000021368 3953514.963999987114 60389.396894552 2024-03-20T09:31:31.689283+00:00 19994330.276000019163 29000000.044999960810 27870000.004000011832 3948597.095000029076 60389.396906211 2024-03-20T09:31:32.696658+00:00 19994330.278000000864 28999999.928000088781 27869999.986000001431 3954016.914999961853 60389.396917681 2024-03-20T09:31:33.687666+00:00 19994330.279000040144 29000000.047999981791 27870000.073000010103 3954621.054000020027 60389.396929341 2024-03-20T09:31:34.695041+00:00 19994330.279000040144 29000000.013000011444 27869999.940000001341 3953070.976999998093 60389.396940811 2024-03-20T09:31:35.686049+00:00 19994330.275999899954 29000000.000999931246 27869999.954999979585 3955658.006000041962 60389.396952470 2024-03-20T09:31:36.693423+00:00 19994330.275000099093 28999999.960000038147 27870000.041999999434 3953384.985000013839 60389.396963940 2024-03-20T09:31:37.684430+00:00 19994330.281999949366 29000000.004999998957 27869999.958000000566 3951314.963999987114 60389.396975600 2024-03-20T09:31:38.691806+00:00 19994330.276000019163 28999999.975999951363 27870000.057999968529 3955406.995999931823 60389.396987259 2024-03-20T09:31:39.699181+00:00 19994330.278999920934 29000000.015000101179 27870000.004000011832 3956179.134999989998 60389.396998729 2024-03-20T09:31:40.690188+00:00 19994330.278000000864 29000000.029999971390 27869999.993000030518 3960609.961000084877 60389.397010388 2024-03-20T09:31:41.697563+00:00 19994330.280000090599 28999999.995999928564 27870000.011999960989 3953663.982999920845 60389.397021858 2024-03-20T09:31:42.688570+00:00 19994330.274999979883 28999999.985000010580 27870000.002000030130 3956748.967000008095 60389.397033518 2024-03-20T09:31:43.695947+00:00 19994330.276999950409 29000000.009999990463 27870000.009999990463 3952302.014000058174 60389.397044993 2024-03-20T09:31:44.687449+00:00 19994330.276000019163 28999999.991000059992 27869999.986999988556 3960975.005999923218 60389.397056648 2024-03-20T09:31:45.694328+00:00 19994330.282000061125 29000000.003999948502 27870000.024999979883 3956474.975000023842 60389.397068123 2024-03-20T09:31:46.685833+00:00 19994330.278999999166 29000000.004000071436 27869999.967000011355 3953208.022000073921 60389.397079777 2024-03-20T09:31:47.692710+00:00 19994330.274999998510 29000000.000999931246 27869999.990000009537 3958727.972000002861 60389.397091253 2024-03-20T09:31:48.684214+00:00 19994330.276000000536 28999999.984000090510 27869999.955999970436 3956297.981999992859 60389.397102906 2024-03-20T09:31:49.691093+00:00 19994330.276999998838 29000000.030999898911 27870000.037999991328 3957735.985999941826 60389.397114566 2024-03-20T09:31:50.698469+00:00 19994330.280000001192 28999999.991999998689 27869999.961000081152 3952098.088999987114 60389.397126036 2024-03-20T09:31:51.689475+00:00 19994330.276000011712 29000000.037000000477 27870000.046000000089 3956299.036000012886 60389.397137695 2024-03-20T09:31:52.696850+00:00 19994330.280999988317 28999999.952999990433 27869999.975000020117 3955353.904000043869 60389.397149171 2024-03-20T09:31:53.688353+00:00 19994330.279000010341 28999999.993000000715 27869999.975999951363 3955073.112999916077 60389.397160830 2024-03-20T09:31:54.695729+00:00 19994330.278000000864 29000000.031000021845 27870000.092000011355 3952708.839000105858 60389.397172300 2024-03-20T09:31:55.686736+00:00 19994330.269999980927 28999999.981999989599 27869999.995000001043 3955929.107999920845 60389.397183959 2024-03-20T09:31:56.694111+00:00 19994330.282000008970 28999999.977000001818 27869999.970000028610 3954788.970000029076 60389.397195430 2024-03-20T09:31:57.685118+00:00 19994330.279000010341 29000000.011000011116 27870000.014999989420 3953895.955000042915 60389.397207089 2024-03-20T09:31:58.692493+00:00 19994330.278000000864 28999999.995999988168 27870000.014999989420 3955344.037999988068 60389.397218559 2024-03-20T09:31:59.683503+00:00 19994330.281000021845 28999999.997999969870 27869999.914000030607 3953724.909999967087 60389.397230219 2024-03-20T09:32:00.690876+00:00 19994330.272999998182 29000000.040000021458 27869999.997999910265 3953687.060999989975 60389.397241878 2024-03-20T09:32:01.698251+00:00 19994330.276999950409 28999999.982999980450 27870000.022000070661 3950843.011999965180 60389.397253348 2024-03-20T09:32:02.689258+00:00 19994330.279000040144 29000000.017000019550 27870000.000000000000 3953860.021000028122 60389.397265007 2024-03-20T09:32:03.696633+00:00 19994330.278000000864 29000000.014999989420 27870000.032999999821 3954279.952000021935 60389.397276477 2024-03-20T09:32:04.687641+00:00 19994330.278999980539 28999999.965000029653 27869999.999000001699 3952038.067999958992 60389.397288137 2024-03-20T09:32:05.695016+00:00 19994330.276000019163 28999999.968999978155 27869999.929000008851 3954672.935999989975 60389.397299624 2024-03-20T09:32:06.687513+00:00 19994330.278999980539 29000000.030000030994 27870000.081999991089 3954034.123000026215 60389.397311266 2024-03-20T09:32:07.693398+00:00 19994330.273999989033 29000000.015999969095 27870000.022999998182 3955272.966000080109 60389.397322742 2024-03-20T09:32:08.684901+00:00 19994330.282999988645 29000000.017000019550 27869999.943000018597 3953146.929999948014 60389.397334395 2024-03-20T09:32:09.691780+00:00 19994330.277000010014 28999999.978999968618 27870000.012999981642 3953978.009999989998 60389.397346055 2024-03-20T09:32:10.699156+00:00 19994330.277000010014 28999999.967000011355 27870000.025999989361 3956230.001000047196 60389.397357525 2024-03-20T09:32:11.690163+00:00 19994330.279999971390 29000000.026000019163 27869999.973000019789 3953217.004999995232 60389.397369185 2024-03-20T09:32:12.697538+00:00 19994330.272000070661 28999999.996999979019 27870000.006999969482 3951870.937999964226 60389.397380660 2024-03-20T09:32:13.689041+00:00 19994330.278999920934 29000000.003999948502 27869999.949000000954 3947011.047999978065 60389.397392314 2024-03-20T09:32:14.695922+00:00 19994330.278000000864 29000000.022000070661 27870000.113000039011 3955093.989000082016 60389.397403790 2024-03-20T09:32:15.687424+00:00 19994330.281000021845 28999999.952999949455 27869999.895999971777 3951604.094999908935 60389.397415449 2024-03-20T09:32:16.694799+00:00 19994330.279000040144 29000000.021000031382 27869999.994000021368 3950154.961000084877 60389.397426919 2024-03-20T09:32:17.685806+00:00 19994330.276000019163 28999999.996000051498 27870000.081000030041 3952331.933999896049 60389.397438578 2024-03-20T09:32:18.693182+00:00 19994330.275999899954 28999999.972999930382 27869999.936999980360 3951695.070000051986 60389.397450048 2024-03-20T09:32:19.684191+00:00 19994330.279000040144 29000000.032000061125 27870000.031000021845 3956388.003999948967 60389.397461708 2024-03-20T09:32:20.691564+00:00 19994330.274999979883 29000000.008999940008 27869999.960999969393 3953004.971000074875 60389.397473361 2024-03-20T09:32:21.698443+00:00 19994330.279999971390 28999999.988000039011 27870000.038000050932 3951274.952999948990 60389.397484837 2024-03-20T09:32:22.689946+00:00 19994330.279000040144 28999999.985000010580 27870000.026999950409 3950798.059000014793 60389.397496491 2024-03-20T09:32:23.696825+00:00 19994330.276999950409 29000000.008000019938 27869999.930000070482 3953245.896999955177 60389.397507966 2024-03-20T09:32:24.688328+00:00 19994330.277000069618 28999999.984999898821 27870000.093999978155 3956378.094000101089 60389.397519626 2024-03-20T09:32:25.695704+00:00 19994330.276999950409 29000000.002000089735 27869999.885999921709 3953434.909999967087 60389.397531096 2024-03-20T09:32:26.686711+00:00 19994330.278000000864 28999999.988999959081 27870000.053000088781 3951994.126000047196 60389.397542756 2024-03-20T09:32:27.694087+00:00 19994330.278000000864 29000000.015999998897 27869999.990999940783 3954106.902999997139 60389.397554226 2024-03-20T09:32:28.685093+00:00 19994330.282000061125 29000000.028999999166 27870000.008000019938 3953287.040999888908 60389.397565885 2024-03-20T09:32:29.692468+00:00 19994330.276999950409 28999999.986999999732 27870000.000000000000 3955004.047000051010 60389.397577355 2024-03-20T09:32:30.683477+00:00 19994330.272999998182 29000000.000000000000 27869999.991000059992 3950937.983999968041 60389.397589014 2024-03-20T09:32:31.690851+00:00 19994330.278000000864 29000000.010000009090 27870000.074999928474 3951286.027000070084 60389.397600674 2024-03-20T09:32:32.698226+00:00 19994330.279999971390 28999999.993999991566 27869999.920000080019 3950547.023999928962 60389.397612144 2024-03-20T09:32:33.689235+00:00 19994330.280000090599 29000000.005000028759 27869999.977999929339 3952737.901000022888 60389.397623803 2024-03-20T09:32:34.696609+00:00 19994330.278000000864 28999999.993999991566 27870000.057000041008 3952209.970999956131 60389.397635279 2024-03-20T09:32:35.688112+00:00 19994330.276000019163 29000000.006999999285 27870000.013000011444 3951942.075000048149 60389.397646933 2024-03-20T09:32:36.694993+00:00 19994330.278999920934 28999999.971000019461 27869999.990000009537 3955417.904999970924 60389.397658409 2024-03-20T09:32:37.686494+00:00 19994330.274999979883 29000000.019999980927 27870000.035999890417 3955139.904000043869 60389.397670068 2024-03-20T09:32:38.693869+00:00 19994330.278000000864 28999999.973999980837 27869999.926000118256 3951740.194000006188 60389.397681538 2024-03-20T09:32:39.684877+00:00 19994330.280000090599 29000000.034000039101 27870000.038999918848 3957037.001000047196 60389.397693197 2024-03-20T09:32:40.692252+00:00 19994330.278000000864 29000000.007999960333 27869999.925000071526 3952652.881999969017 60389.397704667 2024-03-20T09:32:41.683259+00:00 19994330.276000000536 28999999.975000020117 27870000.026999998838 3953439.151999949943 60389.397716327 2024-03-20T09:32:42.690635+00:00 19994330.278000000864 29000000.042999979109 27870000.024000000209 3950346.937999964226 60389.397727980 2024-03-20T09:32:43.697513+00:00 19994330.276999998838 28999999.930999990553 27869999.973000001162 3955441.959000111092 60389.397739456 2024-03-20T09:32:44.689016+00:00 19994330.274000000209 29000000.053000029176 27870000.046999990940 3954236.110999941826 60389.397751116 2024-03-20T09:32:45.696392+00:00 19994330.281999990344 28999999.975999951363 27869999.921000000089 3951371.930999993812 60389.397762585 2024-03-20T09:32:46.687399+00:00 19994330.276999998838 28999999.983000040054 27870000.037000000477 3953059.062999964226 60389.397774245 2024-03-20T09:32:47.694774+00:00 19994330.281000021845 28999999.991000059992 27870000.028000000864 3951020.930000067223 60389.397785715 2024-03-20T09:32:48.685781+00:00 19994330.271000001580 29000000.009999990463 27869999.940000001341 3950954.079999924172 60389.397797375 2024-03-20T09:32:49.693157+00:00 19994330.280000001192 29000000.019999980927 27870000.139000028372 3950193.934000014793 60389.397808850 2024-03-20T09:32:50.684660+00:00 19994330.278000000864 29000000.013999938965 27869999.925999999046 3952163.957000017166 60389.397820504 2024-03-20T09:32:51.691539+00:00 19994330.280999988317 29000000.012000080198 27870000.006999969482 3957933.050999999046 60389.397831980 2024-03-20T09:32:52.683043+00:00 19994330.278999980539 28999999.985999941826 27870000.023999989033 3952177.985000013839 60389.397843633 2024-03-20T09:32:53.689921+00:00 19994330.275000039488 29000000.011000040919 27869999.928000029176 3955280.998000026215 60389.397855293 2024-03-20T09:32:54.697296+00:00 19994330.278999980539 28999999.960999969393 27870000.076999958605 3951355.911999940872 60389.397866763 2024-03-20T09:32:55.688304+00:00 19994330.274999979883 29000000.049000021070 27869999.960000038147 3951356.019000052940 60389.397878422 2024-03-20T09:32:56.695680+00:00 19994330.277000010014 28999999.973999980837 27869999.955999970436 3953619.013000010978 60389.397889898 2024-03-20T09:32:57.687182+00:00 19994330.282000008970 29000000.009999990463 27870000.100000020117 3950260.021000028122 60389.397901552 2024-03-20T09:32:58.694062+00:00 19994330.278000000864 28999999.970000028610 27869999.949000000954 3953888.039999961853 60389.397913028 2024-03-20T09:32:59.685566+00:00 19994330.276000019163 29000000.004999998957 27869999.998000029474 3950211.975000023842 60389.397924687 2024-03-20T09:33:00.692939+00:00 19994330.277000010014 28999999.998999949545 27869999.958999991417 3953830.955999969970 60389.397936157 2024-03-20T09:33:01.683949+00:00 19994330.275999959558 29000000.032000061125 27870000.044999960810 3955638.108000040054 60389.397947816 2024-03-20T09:33:02.691322+00:00 19994330.281000021845 28999999.985999941826 27869999.981000069529 3953115.990999937057 60389.397959470 2024-03-20T09:33:03.698201+00:00 19994330.274999979883 28999999.973000049591 27870000.015999909490 3955561.024999976158 60389.397970946 2024-03-20T09:33:04.689704+00:00 19994330.279000040144 29000000.017999999225 27869999.965000029653 3950443.994000076782 60389.397982605 2024-03-20T09:33:05.697080+00:00 19994330.279999971390 28999999.995999999344 27870000.041000008583 3950886.916000009049 60389.397994075 2024-03-20T09:33:06.688087+00:00 19994330.275000039488 29000000.025000009686 27870000.008999940008 3948278.076999903191 60389.398005729 2024-03-20T09:33:07.694966+00:00 19994330.273999929428 28999999.952999990433 27870000.019000049680 3949195.931000113022 60389.398017204 2024-03-20T09:33:08.686471+00:00 19994330.280000090599 29000000.030000001192 27869999.965000029653 3948843.940999985207 60389.398028864 2024-03-20T09:33:09.693844+00:00 19994330.281999949366 28999999.970999989659 27869999.983999971300 3951924.066999911796 60389.398040334 2024-03-20T09:33:10.684852+00:00 19994330.278000000864 29000000.015999998897 27870000.009999990463 3947484.044000030030 60389.398051993 2024-03-20T09:33:11.692227+00:00 19994330.277000069618 28999999.957000020891 27869999.983000040054 3949562.991000055801 60389.398063463 2024-03-20T09:33:12.683239+00:00 19994330.276999950409 29000000.076000008732 27869999.990999940783 3949056.955999969970 60389.398075123 2024-03-20T09:33:13.690609+00:00 19994330.276999950409 29000000.018000010401 27870000.011000040919 3954508.070999979973 60389.398086782 2024-03-20T09:33:14.697985+00:00 19994330.275000099093 28999999.958000000566 27870000.003999948502 3952167.894999980927 60389.398098252 2024-03-20T09:33:15.688992+00:00 19994330.280999898911 29000000.029999971390 27869999.989000078291 3951886.093000053894 60389.398109912 2024-03-20T09:33:16.696367+00:00 19994330.282000061125 28999999.953999999911 27869999.975999951363 3950133.934000014793 60389.398121382 2024-03-20T09:33:17.687375+00:00 19994330.272999998182 28999999.999000009149 27870000.046000000089 3950941.059000014793 60389.398133041 2024-03-20T09:33:18.694749+00:00 19994330.276999950409 28999999.991999980062 27870000.024000048637 3955530.960999966133 60389.398144511 2024-03-20T09:33:19.685756+00:00 19994330.281000021845 29000000.007000029087 27869999.997000001371 3950308.976999998093 60389.398156171 2024-03-20T09:33:20.693132+00:00 19994330.276000019163 28999999.995000001043 27870000.013000000268 3953977.092000008095 60389.398167646 2024-03-20T09:33:21.684635+00:00 19994330.278000000864 29000000.034999970347 27869999.929999988526 3951318.006999969017 60389.398179300 2024-03-20T09:33:22.691515+00:00 19994330.281000021845 28999999.985000010580 27870000.042000010610 3952912.991000055801 60389.398190776 2024-03-20T09:33:23.683018+00:00 19994330.278999920934 29000000.018000010401 27870000.069999989122 3950444.958999990951 60389.398202430 2024-03-20T09:33:24.689896+00:00 19994330.271000031382 28999999.998999949545 27869999.910000000149 3950785.998999952804 60389.398214089 2024-03-20T09:33:25.697271+00:00 19994330.278000000864 29000000.002000089735 27870000.028000000864 3950328.026999949943 60389.398225559 2024-03-20T09:33:26.688279+00:00 19994330.277000069618 28999999.954999919981 27869999.960999999195 3949118.980000019073 60389.398237218 2024-03-20T09:33:27.695654+00:00 19994330.282999988645 29000000.052999969572 27870000.008999999613 3952014.008000016212 60389.398248688 2024-03-20T09:33:28.686661+00:00 19994330.274999979883 28999999.968000050634 27870000.028000030667 3949902.057000041008 60389.398260348 2024-03-20T09:33:29.694037+00:00 19994330.279000040144 29000000.016999959946 27870000.023999989033 3954231.889999986161 60389.398271823 2024-03-20T09:33:30.685539+00:00 19994330.280999898911 28999999.962000008672 27869999.958000000566 3952359.067999958992 60389.398283477 2024-03-20T09:33:31.692418+00:00 19994330.272999998182 29000000.065000060946 27870000.053999960423 3951715.972000002861 60389.398294953 2024-03-20T09:33:32.683922+00:00 19994330.276000019163 28999999.987999919802 27869999.977000061423 3954150.958999990951 60389.398306612 2024-03-20T09:33:33.691297+00:00 19994330.281000021845 29000000.006000038236 27869999.993999961764 3952145.970000029076 60389.398318082 2024-03-20T09:33:34.682305+00:00 19994330.280000001192 28999999.955999970436 27869999.947000030428 3950355.980000019073 60389.398329736 2024-03-20T09:33:35.689183+00:00 19994330.272999990731 29000000.009999990463 27870000.062999960035 3950943.095999956131 60389.398341395 2024-03-20T09:33:36.696559+00:00 19994330.279000010341 28999999.984000090510 27869999.966000020504 3948783.960000038147 60389.398352865 2024-03-20T09:33:37.687566+00:00 19994330.275999989361 29000000.031999949366 27869999.996999979019 3952773.024999976158 60389.398364525 2024-03-20T09:33:38.694941+00:00 19994330.278999999166 29000000.000000000000 27869999.994000080973 3951867.009999989998 60389.398375995 2024-03-20T09:33:39.685948+00:00 19994330.278000000864 29000000.014000058174 27869999.993999961764 3950430.001000047196 60389.398387654 2024-03-20T09:33:40.693323+00:00 19994330.281000021845 28999999.996999979019 27870000.036000009626 3951803.034000039101 60389.398399124 2024-03-20T09:33:41.684332+00:00 19994330.278000000864 28999999.995999999344 27870000.021999958903 3953062.967999935150 60389.398410784 2024-03-20T09:33:42.691706+00:00 19994330.272999998182 28999999.978000000119 27870000.018000010401 3952732.047000051010 60389.398422259 2024-03-20T09:33:43.683209+00:00 19994330.276999980211 28999999.993000000715 27869999.904999971390 3954887.865000010002 60389.398433913 2024-03-20T09:33:44.690089+00:00 19994330.280000001192 29000000.031999990344 27870000.008000019938 3953346.095999956131 60389.398445573 2024-03-20T09:33:45.697463+00:00 19994330.281000021845 28999999.995000019670 27870000.006999969482 3953602.935999989975 60389.398457042 2024-03-20T09:33:46.688470+00:00 19994330.275000009686 28999999.991999980062 27870000.063000079244 3954784.019000052940 60389.398468702 2024-03-20T09:33:47.695846+00:00 19994330.275999959558 29000000.008999999613 27869999.903000000864 3957732.984999999870 60389.398480172 2024-03-20T09:33:48.686853+00:00 19994330.281000021845 28999999.956000000238 27870000.087000008672 3957452.027999999933 60389.398491831 2024-03-20T09:33:49.694229+00:00 19994330.277000010014 29000000.022999998182 27870000.039999961853 3948295.941000000108 60389.398503307 2024-03-20T09:33:50.685731+00:00 19994330.274999979883 29000000.005999978632 27869999.950999978930 3955681.060000000987 60389.398514961 2024-03-20T09:33:51.692611+00:00 19994330.282000008970 28999999.988000039011 27869999.958999991417 3950358.977000001818 60389.398526437 2024-03-20T09:33:52.684114+00:00 19994330.276000019163 29000000.019999980927 27870000.002000089735 3945425.002999999095 60389.398538090 2024-03-20T09:33:53.690994+00:00 19994330.277000010014 28999999.962999999523 27869999.979999899864 3952430.015000001062 60389.398549566 2024-03-20T09:33:54.682496+00:00 19994330.276999950409 29000000.015999969095 27870000.096999999136 3952819.061000001151 60389.398561220 2024-03-20T09:33:55.689376+00:00 19994330.277000010014 29000000.024000048637 27869999.996000051498 3948159.972999996971 60389.398572879 2024-03-20T09:33:56.696751+00:00 19994330.281000021845 28999999.978999968618 27869999.919000029564 3954001.943999997806 60389.398584349 2024-03-20T09:33:57.687759+00:00 19994330.276000019163 29000000.028000000864 27870000.083999991417 3952442.013000003994 60389.398596008 2024-03-20T09:33:58.695133+00:00 19994330.279999971390 28999999.944999989122 27869999.925000000745 3949657.042999998201 60389.398607484 2024-03-20T09:33:59.686636+00:00 19994330.278999980539 29000000.001000050455 27870000.046000000089 3954419.909000001848 60389.398619138 2024-03-20T09:34:00.693515+00:00 19994330.274999979883 29000000.062999960035 27869999.994999989867 3956897.041000001132 60389.398630613 2024-03-20T09:34:01.685021+00:00 19994330.277000069618 28999999.970999959856 27869999.993999999017 3955268.174999997020 60389.398642273 2024-03-20T09:34:02.692395+00:00 19994330.276000019163 28999999.975000020117 27869999.942000020295 3952638.895000002813 60389.398653743 2024-03-20T09:34:03.683405+00:00 19994330.283999919891 29000000.022000070661 27870000.021000001580 3947671.919000000227 60389.398665396 2024-03-20T09:34:04.690280+00:00 19994330.278000000864 28999999.993999961764 27869999.977999988943 3946977.104000002146 60389.398676872 2024-03-20T09:34:05.681783+00:00 19994330.278000000864 29000000.018999930471 27870000.039999991655 3952551.880999996793 60389.398688526 2024-03-20T09:34:06.688662+00:00 19994330.274000048637 28999999.985000010580 27869999.991000030190 3953413.019999995828 60389.398700186 2024-03-20T09:34:07.696038+00:00 19994330.274000048637 28999999.986999988556 27870000.050999999046 3953240.041000009049 60389.398711661 2024-03-20T09:34:08.687541+00:00 19994330.280999898911 29000000.030000090599 27869999.916999999434 3952578.003999993205 60389.398723315 2024-03-20T09:34:09.694420+00:00 19994330.278000000864 28999999.997999910265 27870000.027000010014 3952795.005999996793 60389.398734791 2024-03-20T09:34:10.685923+00:00 19994330.282000061125 28999999.970000028610 27869999.974999960512 3944859.972000002861 60389.398746450 2024-03-20T09:34:11.693299+00:00 19994330.272999998182 29000000.018000010401 27869999.997000038624 3952027.003000006080 60389.398757920 2024-03-20T09:34:12.684306+00:00 19994330.278999920934 29000000.022000070661 27870000.066999968141 3953923.098999992013 60389.398769580 2024-03-20T09:34:13.691681+00:00 19994330.278000000864 28999999.938999891281 27869999.991000000387 3952920.001000002027 60389.398781050 2024-03-20T09:34:14.682688+00:00 19994330.278000120074 29000000.058000091463 27869999.947000030428 3952832.900000005960 60389.398792709 2024-03-20T09:34:15.690063+00:00 19994330.275999899954 28999999.996999979019 27870000.028000000864 3953780.046999990940 60389.398804179 2024-03-20T09:34:16.681070+00:00 19994330.279000040144 28999999.995999928564 27870000.004999939352 3951303.950000002980 60389.398815839 2024-03-20T09:34:17.688445+00:00 19994330.279000040144 28999999.990000009537 27870000.024000048637 3955703.011000006925 60389.398827498 2024-03-20T09:34:18.695821+00:00 19994330.278000000864 29000000.015999998897 27869999.953999999911 3950331.929999991786 60389.398838968 2024-03-20T09:34:19.686829+00:00 19994330.275999899954 28999999.991999998689 27870000.052000049502 3952740.101999998093 60389.398850627 2024-03-20T09:34:20.694203+00:00 19994330.276000019163 29000000.011000011116 27869999.990000009537 3951443.907000004780 60389.398862097 2024-03-20T09:34:21.685211+00:00 19994330.279000040144 28999999.999000001699 27869999.978999968618 3951397.060999989975 60389.398873757 2024-03-20T09:34:22.692586+00:00 19994330.279999971390 28999999.996000010520 27870000.014999989420 3953058.957000017166 60389.398885227 2024-03-20T09:34:23.683595+00:00 19994330.274999979883 28999999.940000001341 27869999.991999980062 3955214.025999993086 60389.398896886 2024-03-20T09:34:24.690968+00:00 19994330.280000090599 29000000.051999989897 27870000.050999999046 3953618.025000005960 60389.398908356 2024-03-20T09:34:25.681976+00:00 19994330.276999950409 28999999.984000001103 27869999.912000060081 3955817.960999995004 60389.398920015 2024-03-20T09:34:26.689350+00:00 19994330.274999979883 28999999.988000009209 27870000.031999949366 3956418.023000001907 60389.398931669 2024-03-20T09:34:27.696229+00:00 19994330.280999999493 28999999.987999979407 27870000.036000009626 3954158.002000004053 60389.398943145 2024-03-20T09:34:28.687733+00:00 19994330.278999999166 29000000.031000021845 27870000.021999958903 3956110.006999998819 60389.398954798 2024-03-20T09:34:29.694612+00:00 19994330.276000000536 29000000.008999999613 27869999.991000059992 3953422.033999979030 60389.398966274 2024-03-20T09:34:30.686115+00:00 19994330.279999990016 28999999.991999980062 27869999.962999939919 3952518.989000021946 60389.398977928 2024-03-20T09:34:31.692994+00:00 19994330.272999998182 29000000.013000011444 27869999.998000029474 3951905.947999984026 60389.398989404 2024-03-20T09:34:32.684497+00:00 19994330.280000001192 28999999.995000001043 27869999.965000029653 3948211.958999990951 60389.399001063 2024-03-20T09:34:33.691873+00:00 19994330.278000008315 29000000.008999999613 27870000.095000028610 3957154.009000002872 60389.399012533 2024-03-20T09:34:34.682880+00:00 19994330.278000000864 28999999.934000018984 27869999.858999971300 3954929.082000017166 60389.399024193 2024-03-20T09:34:35.690256+00:00 19994330.278999980539 29000000.038999971002 27870000.074999928474 3950549.830999999773 60389.399035663 2024-03-20T09:34:36.681262+00:00 19994330.274000018835 29000000.014000058174 27870000.015000000596 3951712.171000003815 60389.399047322 2024-03-20T09:34:37.688638+00:00 19994330.280999988317 29000000.011999960989 27869999.960999999195 3952241.938999981154 60389.399058976 2024-03-20T09:34:38.695517+00:00 19994330.275999989361 28999999.975999951363 27870000.035999998450 3953947.960000007879 60389.399070452 2024-03-20T09:34:39.687021+00:00 19994330.282000008970 29000000.003000020981 27869999.959000010043 3952068.044999986887 60389.399082111 2024-03-20T09:34:40.694395+00:00 19994330.274000018835 29000000.009000059217 27869999.994999989867 3953755.015000015032 60389.399093581 2024-03-20T09:34:41.685402+00:00 19994330.278000000864 28999999.970999959856 27870000.022999998182 3954668.083999990951 60389.399105241 2024-03-20T09:34:42.692778+00:00 19994330.278999980539 29000000.011000040919 27870000.018000010401 3949946.886000006925 60389.399116711 2024-03-20T09:34:43.683786+00:00 19994330.276000019163 29000000.013999938965 27870000.021999981254 3951801.970999985933 60389.399128370 2024-03-20T09:34:44.691160+00:00 19994330.278000000864 28999999.958999991417 27869999.914000000805 3956345.053000003099 60389.399139840 2024-03-20T09:34:45.682167+00:00 19994330.278000000864 29000000.054000020027 27870000.038000021130 3949975.040000020992 60389.399151499 2024-03-20T09:34:46.689543+00:00 19994330.278000000864 29000000.000000000000 27870000.062999960035 3953860.989999980200 60389.399162975 2024-03-20T09:34:47.681047+00:00 19994330.278999980539 29000000.001000050455 27869999.943000018597 3950701.983000009786 60389.399174629 2024-03-20T09:34:48.687925+00:00 19994330.276000019163 28999999.998999949545 27870000.104000028223 3953643.021999984980 60389.399186288 2024-03-20T09:34:49.695300+00:00 19994330.278999980539 29000000.003000020981 27869999.882999960333 3950760.058000028133 60389.399197758 2024-03-20T09:34:50.686308+00:00 19994330.279999971390 28999999.983999971300 27870000.004000011832 3953211.863999993075 60389.399209417 2024-03-20T09:34:51.693682+00:00 19994330.272999998182 28999999.988000039011 27869999.995000001043 3949734.074000000954 60389.399220888 2024-03-20T09:34:52.684689+00:00 19994330.278000000864 29000000.003000020981 27870000.018000010401 3949784.074999988079 60389.399232547 2024-03-20T09:34:53.692066+00:00 19994330.280000030994 29000000.028000000864 27869999.977999988943 3954000.898000001907 60389.399244017 2024-03-20T09:34:54.683072+00:00 19994330.274999979883 29000000.003000020981 27870000.017000019550 3948938.008999974001 60389.399255676 2024-03-20T09:34:55.690447+00:00 19994330.282000061125 28999999.984000001103 27870000.062999960035 3955316.010000050068 60389.399267152 2024-03-20T09:34:56.681951+00:00 19994330.275999899954 28999999.982999999076 27869999.960000038147 3954132.921999990940 60389.399278806 2024-03-20T09:34:57.688830+00:00 19994330.278000000864 29000000.021999999881 27869999.993000030518 3951651.004000008106 60389.399290465 2024-03-20T09:34:58.696205+00:00 19994330.281000021845 28999999.952000010759 27869999.977999929339 3957361.086999952793 60389.399301941 2024-03-20T09:34:59.687708+00:00 19994330.276000019163 29000000.081000000238 27870000.036000009626 3954868.937000035774 60389.399313601 2024-03-20T09:35:00.695083+00:00 19994330.274999979883 28999999.968999978155 27869999.980000019073 3953789.055999993812 60389.399325070 2024-03-20T09:35:01.686090+00:00 19994330.278000000864 29000000.021000001580 27870000.088999990374 3954860.967000008095 60389.399336724 2024-03-20T09:35:02.692969+00:00 19994330.278000000864 28999999.969000011683 27869999.871999979019 3953132.094999969006 60389.399348200 2024-03-20T09:35:03.684473+00:00 19994330.278000000864 29000000.037000000477 27870000.087000008672 3952849.939000010025 60389.399359860 2024-03-20T09:35:04.691848+00:00 19994330.281000021845 28999999.977999988943 27869999.973999980837 3947381.049000024796 60389.399371329 2024-03-20T09:35:05.682855+00:00 19994330.276000019163 28999999.991000000387 27870000.017000079155 3952791.996999979019 60389.399382989 2024-03-20T09:35:06.690230+00:00 19994330.276000019163 29000000.015000049025 27869999.963999990374 3952171.935999989975 60389.399394459 2024-03-20T09:35:07.681237+00:00 19994330.276000019163 28999999.964999970049 27870000.023999929428 3950349.046000003815 60389.399406118 2024-03-20T09:35:08.688613+00:00 19994330.278999920934 29000000.014999989420 27869999.969000101089 3953481.031000018120 60389.399417772 2024-03-20T09:35:09.695492+00:00 19994330.278000000864 28999999.986999988556 27870000.043999910355 3955083.024999976158 60389.399429248 2024-03-20T09:35:10.686996+00:00 19994330.282000061125 29000000.035000029951 27870000.041000008583 3951084.930999993812 60389.399440907 2024-03-20T09:35:11.694370+00:00 19994330.276999950409 28999999.984000030905 27869999.850000020117 3948784.962999999989 60389.399452377 2024-03-20T09:35:12.685377+00:00 19994330.279000040144 28999999.978999968618 27870000.141000028700 3948366.959000051022 60389.399464031 2024-03-20T09:35:13.692257+00:00 19994330.271000031382 29000000.015999969095 27869999.993000030518 3949513.066999971867 60389.399475507 2024-03-20T09:35:14.683761+00:00 19994330.282999988645 28999999.991000059992 27869999.915999889374 3949797.956000030041 60389.399487166 2024-03-20T09:35:15.691135+00:00 19994330.279999971390 29000000.034999970347 27870000.067000001669 3947452.077999948990 60389.399498636 2024-03-20T09:35:16.682142+00:00 19994330.274999979883 28999999.975999951363 27869999.899000000209 3955343.976999998093 60389.399510295 2024-03-20T09:35:17.689517+00:00 19994330.279999971390 29000000.038000110537 27870000.064000010490 3948253.060000001919 60389.399521765 2024-03-20T09:35:18.680524+00:00 19994330.276000019163 28999999.974999900907 27869999.986999988556 3957193.862000048161 60389.399533425 2024-03-20T09:35:19.687900+00:00 19994330.274000048637 28999999.956000089645 27870000.064000010490 3950796.176999986172 60389.399545079 2024-03-20T09:35:20.694780+00:00 19994330.278999920934 29000000.043999910355 27869999.961999978870 3952363.865999997128 60389.399556554 2024-03-20T09:35:21.686282+00:00 19994330.278999999166 28999999.953000068665 27869999.913000021130 3956431.968999981880 60389.399568214 2024-03-20T09:35:22.693657+00:00 19994330.278999999166 29000000.051999930292 27870000.108000010252 3953733.105000019073 60389.399579684 2024-03-20T09:35:23.684666+00:00 19994330.275000009686 28999999.964000109583 27869999.938999980688 3949189.981999992859 60389.399591343 2024-03-20T09:35:24.692040+00:00 19994330.280000001192 29000000.020999908447 27870000.052000019699 3947848.955999969970 60389.399602819 2024-03-20T09:35:25.683548+00:00 19994330.272999990731 28999999.991000059992 27869999.971999999136 3952777.041000009049 60389.399614472 2024-03-20T09:35:26.690424+00:00 19994330.280999999493 28999999.973999980837 27869999.967999991030 3945332.976000010967 60389.399625948 2024-03-20T09:35:27.681926+00:00 19994330.276000011712 29000000.029000040144 27870000.000000000000 3951912.972999989986 60389.399637602 2024-03-20T09:35:28.688805+00:00 19994330.282000008970 28999999.973999980837 27870000.050000008196 3947739.962999999989 60389.399649078 2024-03-20T09:35:29.680308+00:00 19994330.275999989361 28999999.998999949545 27869999.960999969393 3953165.025000036228 60389.399660731 2024-03-20T09:35:30.687187+00:00 19994330.275999989361 29000000.050999999046 27870000.027000010014 3950186.093999981880 60389.399672391 2024-03-20T09:35:31.694562+00:00 19994330.278000000864 28999999.996999979019 27870000.018000010401 3957487.934000014793 60389.399683867 2024-03-20T09:35:32.686067+00:00 19994330.277000010014 28999999.951000001281 27869999.913999971002 3955511.030999958981 60389.399695520 2024-03-20T09:35:33.692945+00:00 19994330.282999988645 29000000.043999999762 27870000.078000068665 3957039.989000021946 60389.399706990 2024-03-20T09:35:34.683952+00:00 19994330.275999989361 28999999.954999998212 27870000.007999900728 3956780.963999987114 60389.399718650 2024-03-20T09:35:35.691327+00:00 19994330.278000000864 29000000.010000009090 27870000.003000020981 3954214.041000009049 60389.399730120 2024-03-20T09:35:36.682334+00:00 19994330.277000010014 29000000.026999998838 27869999.963999990374 3956714.879999995232 60389.399741779 2024-03-20T09:35:37.689709+00:00 19994330.277000010014 28999999.983000010252 27869999.949000000954 3952691.062000035774 60389.399753255 2024-03-20T09:35:38.681213+00:00 19994330.278000000864 29000000.001999970526 27870000.073000069708 3952478.033999979030 60389.399764908 2024-03-20T09:35:39.688092+00:00 19994330.277000010014 28999999.995000001043 27869999.990999940783 3952648.958000003826 60389.399776568 2024-03-20T09:35:40.695467+00:00 19994330.279999971390 29000000.038000021130 27869999.981999989599 3958183.062999964226 60389.399788043 2024-03-20T09:35:41.686972+00:00 19994330.273999989033 28999999.997999969870 27869999.978000041097 3952389.927000045776 60389.399799697 2024-03-20T09:35:42.693849+00:00 19994330.278000000864 28999999.975000020117 27870000.003000020981 3955968.009000002872 60389.399811167 2024-03-20T09:35:43.684857+00:00 19994330.277000010014 29000000.014999989420 27870000.005999919027 3953169.935000001919 60389.399822826 2024-03-20T09:35:44.692232+00:00 19994330.280000030994 28999999.965000029653 27869999.986000061035 3954052.115999997128 60389.399834297 2024-03-20T09:35:45.683240+00:00 19994330.278999980539 29000000.034999970347 27870000.065999981016 3951336.026999949943 60389.399845956 2024-03-20T09:35:46.690615+00:00 19994330.278999980539 28999999.958999991417 27869999.967000011355 3956523.037000000011 60389.399857426 2024-03-20T09:35:47.681621+00:00 19994330.279000040144 29000000.028000000864 27870000.016000028700 3955805.859000027180 60389.399869086 2024-03-20T09:35:48.688996+00:00 19994330.272999998182 29000000.042000059038 27869999.992999911308 3952285.033999979030 60389.399880555 2024-03-20T09:35:49.680004+00:00 19994330.278999920934 28999999.963999990374 27869999.977000121027 3956479.001000047196 60389.399892215 2024-03-20T09:35:50.687379+00:00 19994330.278000000864 29000000.013999938965 27869999.994999889284 3953620.968999981880 60389.399903874 2024-03-20T09:35:51.694754+00:00 19994330.279000040144 28999999.998000029474 27870000.021000031382 3956104.091000020970 60389.399915345 2024-03-20T09:35:52.685762+00:00 19994330.278000000864 28999999.952000018209 27870000.001000050455 3951936.982999979984 60389.399927004 2024-03-20T09:35:53.693137+00:00 19994330.277000069618 29000000.026999950409 27870000.013000000268 3949532.015999972820 60389.399938474 2024-03-20T09:35:54.684144+00:00 19994330.278999920934 29000000.011000040919 27869999.995999999344 3952287.068000019062 60389.399950133 2024-03-20T09:35:55.691519+00:00 19994330.276000019163 28999999.976000070572 27870000.021000009030 3953227.871999979019 60389.399961603 2024-03-20T09:35:56.682526+00:00 19994330.279000040144 28999999.997999910265 27869999.980999991298 3951375.068000019062 60389.399973263 2024-03-20T09:35:57.689901+00:00 19994330.274999979883 29000000.028000000864 27870000.036000009626 3948573.996999979019 60389.399984738 2024-03-20T09:35:58.681406+00:00 19994330.281000021845 28999999.968000050634 27869999.982999980450 3947154.986000000965 60389.399996392 2024-03-20T09:35:59.688284+00:00 19994330.275999899954 29000000.034999970347 27870000.004999998957 3952039.958000003826 60389.400007862 2024-03-20T09:36:00.679291+00:00 19994330.278000000864 29000000.003000020981 27869999.936000019312 3949816.928000032902 60389.400019522 2024-03-20T09:36:01.686666+00:00 19994330.275000099093 28999999.980999950320 27870000.030000001192 3953098.029999970924 60389.400031175 2024-03-20T09:36:02.693545+00:00 19994330.282999988645 29000000.002000089735 27870000.032000008970 3951511.037000000011 60389.400042651 2024-03-20T09:36:03.685048+00:00 19994330.274999979883 29000000.002999901772 27870000.006999969482 3954110.032000064850 60389.400054310 2024-03-20T09:36:04.692424+00:00 19994330.276999950409 29000000.009000059217 27869999.921000000089 3954135.945999979973 60389.400065781 2024-03-20T09:36:05.683433+00:00 19994330.280000090599 28999999.942999958992 27869999.995000001043 3957988.046999930870 60389.400077440 2024-03-20T09:36:06.690806+00:00 19994330.273999929428 29000000.044000029564 27870000.025000039488 3956142.927000045776 60389.400088910 2024-03-20T09:36:07.681813+00:00 19994330.279999971390 28999999.998999949545 27869999.956999961287 3957822.113000034820 60389.400100569 2024-03-20T09:36:08.689189+00:00 19994330.276000019163 28999999.985000010580 27870000.073000010103 3951864.952999948990 60389.400112039 2024-03-20T09:36:09.680197+00:00 19994330.279999971390 29000000.008999999613 27869999.962999999523 3955259.019999980927 60389.400123699 2024-03-20T09:36:10.687571+00:00 19994330.279000040144 29000000.002999998629 27870000.082000020891 3949311.986000061035 60389.400135352 2024-03-20T09:36:11.694451+00:00 19994330.274999979883 28999999.992000009865 27869999.908999979496 3953994.098999977112 60389.400146828 2024-03-20T09:36:12.685953+00:00 19994330.278000000864 29000000.048999991268 27870000.022000011057 3950016.973999977112 60389.400158482 2024-03-20T09:36:13.692834+00:00 19994330.279000040144 28999999.941000010818 27869999.978999968618 3953523.888000010978 60389.400169957 2024-03-20T09:36:14.684337+00:00 19994330.276999950409 29000000.014999989420 27870000.083000060171 3949567.055999993812 60389.400181611 2024-03-20T09:36:15.691214+00:00 19994330.280999999493 29000000.022999998182 27869999.990999940783 3955127.016000031959 60389.400193087 2024-03-20T09:36:16.682718+00:00 19994330.275000009686 28999999.953000009060 27869999.962000008672 3949403.944000006188 60389.400204747 2024-03-20T09:36:17.690093+00:00 19994330.279999990016 29000000.051999989897 27870000.019000049680 3948080.023999928962 60389.400216216 2024-03-20T09:36:18.681100+00:00 19994330.274000000209 28999999.954000029713 27869999.936999920756 3951510.958000063896 60389.400227876 2024-03-20T09:36:19.688475+00:00 19994330.276999998838 29000000.039999961853 27870000.029000040144 3950994.037999988068 60389.400239346 2024-03-20T09:36:20.679484+00:00 19994330.280999999493 28999999.949999991804 27869999.991999980062 3953181.983999968041 60389.400251005 2024-03-20T09:36:21.686859+00:00 19994330.277000010014 29000000.030000030994 27869999.960000038147 3954320.070000051986 60389.400262659 2024-03-20T09:36:22.693737+00:00 19994330.276999980211 29000000.019999980927 27870000.144999980927 3947040.066999911796 60389.400274135 2024-03-20T09:36:23.685240+00:00 19994330.282000008970 28999999.951000031084 27869999.916000008583 3948580.866000055801 60389.400285788 2024-03-20T09:36:24.692120+00:00 19994330.271000001580 29000000.027000010014 27870000.021999958903 3956783.067000031006 60389.400297264 2024-03-20T09:36:25.683624+00:00 19994330.278000000864 28999999.962999999523 27869999.996999979019 3953017.976999998093 60389.400308924 2024-03-20T09:36:26.690998+00:00 19994330.278000000864 29000000.020999971777 27870000.021000031382 3951738.011999965180 60389.400320393 2024-03-20T09:36:27.682005+00:00 19994330.281000021845 29000000.029999971390 27869999.977000001818 3952341.889999986161 60389.400332053 2024-03-20T09:36:28.689381+00:00 19994330.279999971390 28999999.994000080973 27869999.922999981791 3956482.093999981880 60389.400343523 2024-03-20T09:36:29.680387+00:00 19994330.277000010014 29000000.000999931246 27870000.039000030607 3952369.956000090111 60389.400355183 2024-03-20T09:36:30.687763+00:00 19994330.277000010014 29000000.014999989420 27870000.106000069529 3951908.958999990951 60389.400366658 2024-03-20T09:36:31.679266+00:00 19994330.276000019163 28999999.934000018984 27869999.922999981791 3955633.094999908935 60389.400378312 2024-03-20T09:36:32.686145+00:00 19994330.278999980539 29000000.001000050455 27869999.966000009328 3955169.870000004768 60389.400389971 2024-03-20T09:36:33.693520+00:00 19994330.276000019163 29000000.042999979109 27870000.107999999076 3955836.127000092994 60389.400401441 2024-03-20T09:36:34.684529+00:00 19994330.281999949366 28999999.998999949545 27869999.890999991447 3954567.036999940872 60389.400413101 2024-03-20T09:36:35.691903+00:00 19994330.275000039488 29000000.022000070661 27870000.012000009418 3953281.886999965180 60389.400424576 2024-03-20T09:36:36.683409+00:00 19994330.278999980539 28999999.995999928564 27870000.004000011832 3954266.046000003815 60389.400436230 2024-03-20T09:36:37.690286+00:00 19994330.272999998182 28999999.988000039011 27870000.055999990553 3952838.898000001907 60389.400447700 2024-03-20T09:36:38.681292+00:00 19994330.281000021845 28999999.980000019073 27869999.958000000566 3954861.072000027169 60389.400459359 2024-03-20T09:36:39.688667+00:00 19994330.277000010014 28999999.995999928564 27869999.991999980062 3954274.947000027169 60389.400470835 2024-03-20T09:36:40.680171+00:00 19994330.278999980539 29000000.009000059217 27870000.032000008970 3951293.062000035774 60389.400482489 2024-03-20T09:36:41.687050+00:00 19994330.278000000864 29000000.006999969482 27869999.988000009209 3951562.048999906052 60389.400494148 2024-03-20T09:36:42.694425+00:00 19994330.276999950409 29000000.011999960989 27869999.967999991030 3949075.967000008095 60389.400505618 2024-03-20T09:36:43.685432+00:00 19994330.280000090599 28999999.994000080973 27869999.977000001818 3950290.920000075828 60389.400517278 2024-03-20T09:36:44.692807+00:00 19994330.273999929428 28999999.986999988556 27870000.010999981314 3947601.143999934196 60389.400528754 2024-03-20T09:36:45.684313+00:00 19994330.282000061125 29000000.026000019163 27870000.089000049978 3951218.932999968994 60389.400540407 2024-03-20T09:36:46.691190+00:00 19994330.275999899954 28999999.954999998212 27869999.882999960333 3951923.987000108231 60389.400551883 2024-03-20T09:36:47.682693+00:00 19994330.278000120074 29000000.041999999434 27870000.044000029564 3949516.042999982834 60389.400563543 2024-03-20T09:36:48.690070+00:00 19994330.279999971390 29000000.006999999285 27870000.022000011057 3954824.107999920845 60389.400575012 2024-03-20T09:36:49.681076+00:00 19994330.272999998182 28999999.977000001818 27869999.981999989599 3954204.866000055801 60389.400586666 2024-03-20T09:36:50.687954+00:00 19994330.278999920934 29000000.026999998838 27870000.017999950796 3948912.070999979973 60389.400598142 2024-03-20T09:36:51.679458+00:00 19994330.277000069618 28999999.974000010639 27870000.000000000000 3950362.932000041008 60389.400609795 2024-03-20T09:36:52.686337+00:00 19994330.279999971390 29000000.011999990791 27869999.981000069529 3948752.967000008095 60389.400621455 2024-03-20T09:36:53.693712+00:00 19994330.274999979883 29000000.015000019222 27870000.064000010490 3952620.072999954224 60389.400632931 2024-03-20T09:36:54.685216+00:00 19994330.278000000864 28999999.984999980778 27869999.962000008672 3954050.825999975204 60389.400644590 2024-03-20T09:36:55.692591+00:00 19994330.276000019163 28999999.979000028223 27870000.022999998182 3954546.144000052940 60389.400656060 2024-03-20T09:36:56.683598+00:00 19994330.281000021845 28999999.989999949932 27869999.956999901682 3949728.005999923218 60389.400667720 2024-03-20T09:36:57.690973+00:00 19994330.276999950409 29000000.029000040144 27869999.938000079244 3954896.981000065804 60389.400679190 2024-03-20T09:36:58.681980+00:00 19994330.280000090599 29000000.030999958515 27870000.024999979883 3947737.044999957085 60389.400690849 2024-03-20T09:36:59.689355+00:00 19994330.278000000864 28999999.965000029653 27870000.103000041097 3953625.916000009049 60389.400702319 2024-03-20T09:37:00.680363+00:00 19994330.274999979883 28999999.951999958605 27869999.914999961853 3952710.052000045776 60389.400713978 2024-03-20T09:37:01.687739+00:00 19994330.278999920934 29000000.089000049978 27870000.067999958992 3955065.965000032913 60389.400725449 2024-03-20T09:37:02.678745+00:00 19994330.274000048637 28999999.949999991804 27869999.944000009447 3952247.102999926079 60389.400737108 2024-03-20T09:37:03.686120+00:00 19994330.281000021845 29000000.000000000000 27870000.045000080019 3954014.935999989975 60389.400748767 2024-03-20T09:37:04.693495+00:00 19994330.279999971390 29000000.022999998182 27869999.922999981791 3954566.046000003815 60389.400760237 2024-03-20T09:37:05.684503+00:00 19994330.279000040144 28999999.973000049591 27870000.052999969572 3949683.907999991905 60389.400771897 2024-03-20T09:37:06.691878+00:00 19994330.278000000864 29000000.047999981791 27869999.978999968618 3954107.996000051033 60389.400783367 2024-03-20T09:37:07.682885+00:00 19994330.274999979883 28999999.980999950320 27869999.981999989599 3953183.107999920845 60389.400795026 2024-03-20T09:37:08.690260+00:00 19994330.276000019163 28999999.976000070572 27870000.032999988645 3953852.967000008095 60389.400806502 2024-03-20T09:37:09.681764+00:00 19994330.278000000864 29000000.024999979883 27870000.055999990553 3953810.920000075828 60389.400818156 2024-03-20T09:37:10.688643+00:00 19994330.280000001192 29000000.011999960989 27869999.936000000685 3959250.047999978065 60389.400829631 2024-03-20T09:37:11.680146+00:00 19994330.276999998838 28999999.975000020117 27870000.039000000805 3956371.962000011932 60389.400841285 2024-03-20T09:37:12.687025+00:00 19994330.276000011712 28999999.962000008672 27869999.959999989718 3952249.141999959946 60389.400852761 2024-03-20T09:37:13.678528+00:00 19994330.275999989361 29000000.004999998957 27869999.999000009149 3946743.914000033867 60389.400864414 2024-03-20T09:37:14.685408+00:00 19994330.280000001192 29000000.018000010401 27869999.961999978870 3953036.911000012886 60389.400876074 2024-03-20T09:37:15.692783+00:00 19994330.281000021845 29000000.013000011444 27870000.055000010878 3954811.965000032913 60389.400887550 2024-03-20T09:37:16.684287+00:00 19994330.278000000864 29000000.025999899954 27870000.028000000864 3955247.064999938011 60389.400899203 2024-03-20T09:37:17.691166+00:00 19994330.280000001192 28999999.969000101089 27869999.953000009060 3952020.993999958038 60389.400910673 2024-03-20T09:37:18.682172+00:00 19994330.271999981254 28999999.982999920845 27869999.998999979347 3953897.001000047196 60389.400922333 2024-03-20T09:37:19.689549+00:00 19994330.275999989361 29000000.031000021845 27870000.009000029415 3954607.031000018120 60389.400933809 2024-03-20T09:37:20.681051+00:00 19994330.278000000864 28999999.971999999136 27869999.977999988943 3949524.901000022888 60389.400945462 2024-03-20T09:37:21.687930+00:00 19994330.281000021845 29000000.049999948591 27870000.022999998182 3952257.060999989975 60389.400956938 2024-03-20T09:37:22.679433+00:00 19994330.278000000864 28999999.948000069708 27869999.980000019073 3954850.101999998093 60389.400968592 2024-03-20T09:37:23.686312+00:00 19994330.277000010014 29000000.041000001132 27870000.084999978542 3953781.931999921799 60389.400980251 2024-03-20T09:37:24.693687+00:00 19994330.278999980539 28999999.991999998689 27869999.953999999911 3949403.021000028122 60389.400991721 2024-03-20T09:37:25.684694+00:00 19994330.278000000864 29000000.002000000328 27869999.950999978930 3951256.949000000954 60389.401003380 2024-03-20T09:37:26.692069+00:00 19994330.273999989033 29000000.011000011116 27870000.024000048637 3956533.057000041008 60389.401014856 2024-03-20T09:37:27.683573+00:00 19994330.279000040144 28999999.967999979854 27869999.991000000387 3948049.988999962807 60389.401026510 2024-03-20T09:37:28.690452+00:00 19994330.279999971390 28999999.942000001669 27869999.965999960899 3948795.009999989998 60389.401037980 2024-03-20T09:37:29.681459+00:00 19994330.277000010014 29000000.071000009775 27870000.030000030994 3949609.925000071991 60389.401049639 2024-03-20T09:37:30.688834+00:00 19994330.274999979883 28999999.997999999672 27870000.008000019938 3947951.024999976158 60389.401061109 2024-03-20T09:37:31.679842+00:00 19994330.279000040144 28999999.992000009865 27870000.018000010401 3950868.977999926079 60389.401072768 2024-03-20T09:37:32.687217+00:00 19994330.278999980539 29000000.008999969810 27869999.973999980837 3959492.055999993812 60389.401084239 2024-03-20T09:37:33.678224+00:00 19994330.277000010014 28999999.970000028610 27870000.031000021845 3953263.020000100136 60389.401095898 2024-03-20T09:37:34.685600+00:00 19994330.280000030994 29000000.036000009626 27869999.995999928564 3946667.093999981880 60389.401107558 2024-03-20T09:37:35.692974+00:00 19994330.278000000864 29000000.014999989420 27870000.004000071436 3953037.858999968041 60389.401119028 2024-03-20T09:37:36.683983+00:00 19994330.275999899954 28999999.949000000954 27869999.941999908537 3951993.000000000000 60389.401130687 2024-03-20T09:37:37.691357+00:00 19994330.279000040144 29000000.039999961853 27869999.996000051498 3953255.006000041962 60389.401142163 2024-03-20T09:37:38.682860+00:00 19994330.276000019163 28999999.940000060946 27870000.060000058264 3953644.049000024796 60389.401153816 2024-03-20T09:37:39.689739+00:00 19994330.278999920934 29000000.074000000954 27870000.009999990463 3954013.979999899864 60389.401165287 2024-03-20T09:37:40.680746+00:00 19994330.279000040144 28999999.978999968618 27870000.018000010401 3955286.963999987114 60389.401176946 2024-03-20T09:37:41.688121+00:00 19994330.277000069618 29000000.000999990851 27869999.957999940962 3952839.013000010978 60389.401188422 2024-03-20T09:37:42.679624+00:00 19994330.278999920934 29000000.016000028700 27869999.991999980062 3951739.081000090111 60389.401200075 2024-03-20T09:37:43.686504+00:00 19994330.274000048637 28999999.975999951363 27869999.975000020117 3951787.960999966133 60389.401211551 2024-03-20T09:37:44.678007+00:00 19994330.276999950409 28999999.986999988556 27870000.008999940008 3956731.939999938011 60389.401223205 2024-03-20T09:37:45.684886+00:00 19994330.282000061125 28999999.993000030518 27869999.998000029474 3955974.092000008095 60389.401234864 2024-03-20T09:37:46.692263+00:00 19994330.276999950409 29000000.026999950409 27870000.036000009626 3950934.871000051033 60389.401246340 2024-03-20T09:37:47.683769+00:00 19994330.274999979883 28999999.987000111490 27870000.003000020981 3956582.001000047196 60389.401257994 2024-03-20T09:37:48.690644+00:00 19994330.282000061125 29000000.016999959946 27869999.945999979973 3952663.093999981880 60389.401269469 2024-03-20T09:37:49.682149+00:00 19994330.276999950409 29000000.011000040919 27870000.043999999762 3952047.959999918938 60389.401281123 2024-03-20T09:37:50.689026+00:00 19994330.276000019163 28999999.977000001818 27870000.002999998629 3954270.017000079155 60389.401292599 2024-03-20T09:37:51.680530+00:00 19994330.276999950409 29000000.013000011444 27869999.988000009209 3950888.953999996185 60389.401304252 2024-03-20T09:37:52.687409+00:00 19994330.279000040144 28999999.992999911308 27869999.964000001550 3952105.117999910843 60389.401315728 2024-03-20T09:37:53.678915+00:00 19994330.281999949366 28999999.996000051498 27870000.055000010878 3955381.923000096809 60389.401327382 2024-03-20T09:37:54.685791+00:00 19994330.271000031382 28999999.983999971300 27869999.962999999523 3945891.023000001907 60389.401339041 2024-03-20T09:37:55.693167+00:00 19994330.277000069618 28999999.995000001043 27870000.026999980211 3949400.029999970924 60389.401350511 2024-03-20T09:37:56.684174+00:00 19994330.281999949366 29000000.004000071436 27870000.038000021130 3949527.911000012886 60389.401362170 2024-03-20T09:37:57.691549+00:00 19994330.276999950409 29000000.007999900728 27869999.952999979258 3954112.021000028122 60389.401373641 2024-03-20T09:37:58.682556+00:00 19994330.279000040144 28999999.992000099272 27869999.974000010639 3949467.000999927986 60389.401385300 2024-03-20T09:37:59.689932+00:00 19994330.277000069618 29000000.024999979883 27870000.004999998957 3951117.963999987114 60389.401396770 2024-03-20T09:38:00.680938+00:00 19994330.276999950409 28999999.993999999017 27870000.023999989033 3950983.026000022888 60389.401408430 2024-03-20T09:38:01.688314+00:00 19994330.276000019163 29000000.015999998897 27870000.017000019550 3952112.995000004768 60389.401419905 2024-03-20T09:38:02.679817+00:00 19994330.278999999166 28999999.969999991357 27869999.991999980062 3950146.069000006188 60389.401431559 2024-03-20T09:38:03.686696+00:00 19994330.278999999166 29000000.019000008702 27869999.970000028610 3952123.983000040054 60389.401443035 2024-03-20T09:38:04.678200+00:00 19994330.280000001192 28999999.999999988824 27870000.045000020415 3951622.954999924172 60389.401454694 2024-03-20T09:38:05.685575+00:00 19994330.272999998182 28999999.974000010639 27870000.015999969095 3946785.978000044823 60389.401466348 2024-03-20T09:38:06.692453+00:00 19994330.280000001192 28999999.997000008821 27869999.936999980360 3952748.057999968994 60389.401477823 2024-03-20T09:38:07.683959+00:00 19994330.275999989361 29000000.025999989361 27870000.057999968529 3950806.960000038147 60389.401489477 2024-03-20T09:38:08.690836+00:00 19994330.279000010341 28999999.983000010252 27870000.012000080198 3949661.970000029076 60389.401500953 2024-03-20T09:38:09.682339+00:00 19994330.278000000864 28999999.986999988556 27869999.930999990553 3955525.143000007141 60389.401512607 2024-03-20T09:38:10.689218+00:00 19994330.280000001192 29000000.013000011444 27870000.078999999911 3953271.945999979973 60389.401524082 2024-03-20T09:38:11.680721+00:00 19994330.275999989361 28999999.985000010580 27870000.000999931246 3951272.922999978065 60389.401535742 2024-03-20T09:38:12.688098+00:00 19994330.278000000864 29000000.010999981314 27869999.940000060946 3951635.047999978065 60389.401547212 2024-03-20T09:38:13.679104+00:00 19994330.275000009686 29000000.028999980539 27869999.968000050634 3950153.095999956131 60389.401558871 2024-03-20T09:38:14.686479+00:00 19994330.278000000864 28999999.979000028223 27870000.021999958903 3948084.860000013839 60389.401570342 2024-03-20T09:38:15.677487+00:00 19994330.281999979168 28999999.995000001043 27870000.026000019163 3951774.026000022888 60389.401582001 2024-03-20T09:38:16.684861+00:00 19994330.278000000864 29000000.009999990463 27870000.046999931335 3950703.034000039101 60389.401593660 2024-03-20T09:38:17.692237+00:00 19994330.276000019163 28999999.988999959081 27869999.943000078201 3951187.926999927033 60389.401605130 2024-03-20T09:38:18.683244+00:00 19994330.278999980539 29000000.018000070006 27870000.001999970526 3950806.106000000145 60389.401616789 2024-03-20T09:38:19.690619+00:00 19994330.278000000864 28999999.992999911308 27869999.993000030518 3952488.918999998830 60389.401628260 2024-03-20T09:38:20.681626+00:00 19994330.274000048637 28999999.990000009537 27870000.042999979109 3950655.092000000179 60389.401639925 2024-03-20T09:38:21.689499+00:00 19994330.279999971390 29000000.002000089735 27869999.941999908537 3948699.987000002060 60389.401651395 2024-03-20T09:38:22.680504+00:00 19994330.278000000864 28999999.991999980062 27870000.026000019163 3954923.037000000011 60389.401663048 2024-03-20T09:38:23.687384+00:00 19994330.277000010014 29000000.011999960989 27870000.001000050455 3955338.995999998879 60389.401674518 2024-03-20T09:38:24.678391+00:00 19994330.277000010014 29000000.026000019163 27869999.949999928474 3955506.919999998063 60389.401686178 2024-03-20T09:38:25.685767+00:00 19994330.278000000864 28999999.973999980837 27869999.994000080973 3955305.047000002116 60389.401697837 2024-03-20T09:38:26.693141+00:00 19994330.279999971390 29000000.021999958903 27870000.056999921799 3950530.960999995004 60389.401709307 2024-03-20T09:38:27.684152+00:00 19994330.273999989033 28999999.978000041097 27870000.004000071436 3953339.038000002969 60389.401720967 2024-03-20T09:38:28.691525+00:00 19994330.283000048250 28999999.975999951363 27869999.938000001013 3952690.944999999832 60389.401732437 2024-03-20T09:38:29.682531+00:00 19994330.278999920934 29000000.024000048637 27870000.028000000864 3954638.969999998808 60389.401744096 2024-03-20T09:38:30.689906+00:00 19994330.272000070661 28999999.993999961764 27869999.982999999076 3954339.068000004161 60389.401755572 2024-03-20T09:38:31.681410+00:00 19994330.276000019163 28999999.968000050634 27869999.999000001699 3951789.008999995887 60389.401767225 2024-03-20T09:38:32.688289+00:00 19994330.280999898911 29000000.050999999046 27870000.036000009626 3954559.005000003148 60389.401778701 2024-03-20T09:38:33.679792+00:00 19994330.279000040144 29000000.001999970526 27869999.947000000626 3954310.927000001073 60389.401790355 2024-03-20T09:38:34.686671+00:00 19994330.279000040144 28999999.976000070572 27870000.062999989837 3954350.966999993194 60389.401801831 2024-03-20T09:38:35.678174+00:00 19994330.276000019163 29000000.014999989420 27869999.979999989271 3954207.038000002969 60389.401813484 2024-03-20T09:38:36.685053+00:00 19994330.280999898911 28999999.974999900907 27869999.993000030518 3951866.003000006080 60389.401825144 2024-03-20T09:38:37.692428+00:00 19994330.274000048637 28999999.991000059992 27869999.971999999136 3950565.010999992024 60389.401836620 2024-03-20T09:38:38.683934+00:00 19994330.274999979883 29000000.052999999374 27870000.028999980539 3948406.997000008821 60389.401848273 2024-03-20T09:38:39.690811+00:00 19994330.281000021845 28999999.955999989063 27870000.051999989897 3950036.048999994993 60389.401859749 2024-03-20T09:38:40.682314+00:00 19994330.278000000864 29000000.028999999166 27870000.009999990463 3950514.949000000954 60389.401871408 2024-03-20T09:38:41.689689+00:00 19994330.278000000864 29000000.008000019938 27869999.923000041395 3953455.009000002872 60389.401882879 2024-03-20T09:38:42.680697+00:00 19994330.278000000864 29000000.014999989420 27870000.046999990940 3952511.964000002015 60389.401894538 2024-03-20T09:38:43.688072+00:00 19994330.274999979883 28999999.956000000238 27869999.981000009924 3950281.042999998201 60389.401906008 2024-03-20T09:38:44.679079+00:00 19994330.280000090599 29000000.011999990791 27869999.968999978155 3951311.005999996793 60389.401917667 2024-03-20T09:38:45.686455+00:00 19994330.276999950409 29000000.000000000000 27870000.000999990851 3952131.959000005852 60389.401929143 2024-03-20T09:38:46.677957+00:00 19994330.281000021845 28999999.993000030518 27869999.991999980062 3949691.056999995839 60389.401940797 2024-03-20T09:38:47.684837+00:00 19994330.278000000864 29000000.058999959379 27870000.060000058264 3948293.932999997865 60389.401952456 2024-03-20T09:38:48.692212+00:00 19994330.274999979883 28999999.916999999434 27869999.939000010490 3952556.015000001062 60389.401963926 2024-03-20T09:38:49.683220+00:00 19994330.276000019163 29000000.033000048250 27870000.000999931246 3952863.973000004888 60389.401975586 2024-03-20T09:38:50.690596+00:00 19994330.278000000864 29000000.001999970526 27870000.017000079155 3949235.013999999035 60389.401987055 2024-03-20T09:38:51.681601+00:00 19994330.281999949366 29000000.008000019938 27870000.050999999046 3944872.104999988806 60389.401998715 2024-03-20T09:38:52.688977+00:00 19994330.277000069618 29000000.000000000000 27869999.970999959856 3953703.988999993075 60389.402010185 2024-03-20T09:38:53.679985+00:00 19994330.273999929428 29000000.002999961376 27870000.028000000864 3950485.977000027895 60389.402021844 2024-03-20T09:38:54.687359+00:00 19994330.281000021845 28999999.967000011355 27869999.929999951273 3950604.903999983799 60389.402033320 2024-03-20T09:38:55.678862+00:00 19994330.274000048637 29000000.013999998569 27870000.041000008583 3950707.037000000011 60389.402044974 2024-03-20T09:38:56.685743+00:00 19994330.278999999166 28999999.988999959081 27870000.009000059217 3951262.023999989033 60389.402056450 2024-03-20T09:38:57.677244+00:00 19994330.278999999166 29000000.006000038236 27870000.018000010401 3950978.050000011921 60389.402068109 2024-03-20T09:38:58.684621+00:00 19994330.280000001192 28999999.973000049591 27869999.985000010580 3951172.983000009786 60389.402079763 2024-03-20T09:38:59.691500+00:00 19994330.275999989361 29000000.020999908447 27870000.031000021845 3951625.962999999989 60389.402091233 2024-03-20T09:39:00.682506+00:00 19994330.277000010014 29000000.019000049680 27869999.894999980927 3949146.051999986172 60389.402102892 2024-03-20T09:39:01.689881+00:00 19994330.278999999166 28999999.980999950320 27870000.054999951273 3958317.034999995958 60389.402114368 2024-03-20T09:39:02.681384+00:00 19994330.277999978513 29000000.013000011444 27870000.019000049680 3959470.920000017155 60389.402126022 2024-03-20T09:39:03.688264+00:00 19994330.275000009686 28999999.983000040054 27870000.019999980927 3953380.009999989998 60389.402137497 2024-03-20T09:39:04.679767+00:00 19994330.279000010341 29000000.024999979883 27869999.944000009447 3955731.905000001192 60389.402149151 2024-03-20T09:39:05.686646+00:00 19994330.280000001192 28999999.988000039011 27869999.998000029474 3951587.153999983799 60389.402160627 2024-03-20T09:39:06.678149+00:00 19994330.272999998182 28999999.996000051498 27870000.017999999225 3952817.920000017155 60389.402172280 2024-03-20T09:39:07.685028+00:00 19994330.280000001192 29000000.035999890417 27869999.989999990910 3955905.018000007141 60389.402183756 2024-03-20T09:39:08.676531+00:00 19994330.275999959558 28999999.992000099272 27870000.017000000924 3950789.919999986887 60389.402195415 2024-03-20T09:39:09.683909+00:00 19994330.284000039101 29000000.019999980927 27870000.077000010759 3954397.141999990214 60389.402207069 2024-03-20T09:39:10.690786+00:00 19994330.274999979883 28999999.970999959856 27869999.959999989718 3958744.931000024080 60389.402218545 2024-03-20T09:39:11.682289+00:00 19994330.278999980539 28999999.981999989599 27869999.969000011683 3954989.042999982834 60389.402230198 2024-03-20T09:39:12.689169+00:00 19994330.275000039488 29000000.003000020981 27870000.001999970526 3950577.915000020992 60389.402241669 2024-03-20T09:39:13.680176+00:00 19994330.277000010014 29000000.024000048637 27869999.967000011355 3954503.108999996912 60389.402253328 2024-03-20T09:39:14.687551+00:00 19994330.277000010014 29000000.013999938965 27870000.008000019938 3952860.046999990940 60389.402264804 2024-03-20T09:39:15.679055+00:00 19994330.279999971390 28999999.929000001401 27870000.005999978632 3955429.918000013102 60389.402276457 2024-03-20T09:39:16.685934+00:00 19994330.278000000864 29000000.067000001669 27869999.979000028223 3948644.967999995220 60389.402287933 2024-03-20T09:39:17.677436+00:00 19994330.280000030994 28999999.980999991298 27870000.092999991030 3948289.041999996174 60389.402299587 2024-03-20T09:39:18.684316+00:00 19994330.272999938577 28999999.987000018358 27869999.958999991417 3951233.921000003815 60389.402311246 2024-03-20T09:39:19.691691+00:00 19994330.280000030994 28999999.997999999672 27869999.977999988943 3957080.033999979030 60389.402322722 2024-03-20T09:39:20.683196+00:00 19994330.274999979883 29000000.010999981314 27869999.991999980062 3954370.976000010967 60389.402334376 2024-03-20T09:39:21.690075+00:00 19994330.282000008970 29000000.018000010401 27870000.007000029087 3951541.050000011921 60389.402345852 2024-03-20T09:39:22.681576+00:00 19994330.277000069618 28999999.981000009924 27870000.036000009626 3953622.993999987841 60389.402357505 2024-03-20T09:39:23.688455+00:00 19994330.278000000864 29000000.014999989420 27869999.944000009447 3954114.050999999046 60389.402368981 2024-03-20T09:39:24.679959+00:00 19994330.275999899954 28999999.993000030518 27870000.024999979883 3949902.983999996912 60389.402380635 2024-03-20T09:39:25.686838+00:00 19994330.277000069618 28999999.999000009149 27869999.968000050634 3954925.855999975931 60389.402392110 2024-03-20T09:39:26.678341+00:00 19994330.278000000864 29000000.005999978632 27870000.013999938965 3952718.052000045776 60389.402403770 2024-03-20T09:39:27.685717+00:00 19994330.281999949366 28999999.980000019073 27869999.986999988556 3950014.071999967098 60389.402415240 2024-03-20T09:39:28.676724+00:00 19994330.276000019163 28999999.975999951363 27870000.013000011444 3956153.923000038136 60389.402426899 2024-03-20T09:39:29.684099+00:00 19994330.277000069618 29000000.049000021070 27870000.049999948591 3951004.047999978065 60389.402438553 2024-03-20T09:39:30.690978+00:00 19994330.278999920934 28999999.963999990374 27870000.025000099093 3951477.982999979984 60389.402450029 2024-03-20T09:39:31.682481+00:00 19994330.277000069618 29000000.028999980539 27869999.931999921799 3948241.046000003815 60389.402461688 2024-03-20T09:39:32.689857+00:00 19994330.276999950409 28999999.995000060648 27869999.953999999911 3955482.984000027180 60389.402473158 2024-03-20T09:39:33.680864+00:00 19994330.278000000864 28999999.997999910265 27870000.047000050545 3952518.928999959957 60389.402484817 2024-03-20T09:39:34.688239+00:00 19994330.281000021845 28999999.985000010580 27870000.036999940872 3948854.017000020016 60389.402496288 2024-03-20T09:39:35.679246+00:00 19994330.276999950409 28999999.990000009537 27869999.955000039190 3956462.005999981891 60389.402507947 2024-03-20T09:39:36.686622+00:00 19994330.272999998182 28999999.999000068754 27870000.049999948591 3952344.011000037193 60389.402519417 2024-03-20T09:39:37.677629+00:00 19994330.279000040144 29000000.006999969482 27869999.990000009537 3949091.023999989033 60389.402531076 2024-03-20T09:39:38.685004+00:00 19994330.279000040144 29000000.011999960989 27869999.938000079244 3950771.037999988068 60389.402542552 2024-03-20T09:39:39.676507+00:00 19994330.276999950409 29000000.011999960989 27870000.099999900907 3953136.983000040054 60389.402554206 2024-03-20T09:39:40.683387+00:00 19994330.279000040144 28999999.987000111490 27869999.971000079066 3951422.966999948025 60389.402565865 2024-03-20T09:39:41.690761+00:00 19994330.278999920934 29000000.025999899954 27869999.993999961764 3953228.040000020992 60389.402577335 2024-03-20T09:39:42.681768+00:00 19994330.274000048637 28999999.981999989599 27869999.962000008672 3951894.986000000965 60389.402588995 2024-03-20T09:39:43.689143+00:00 19994330.276999950409 29000000.022999998182 27870000.065000060946 3949390.930999993812 60389.402600470 2024-03-20T09:39:44.680647+00:00 19994330.278000000864 28999999.971999999136 27869999.890999909490 3948643.068000019062 60389.402612124 2024-03-20T09:39:45.687526+00:00 19994330.282000061125 28999999.996000051498 27870000.008999999613 3945684.981999992859 60389.402623594 2024-03-20T09:39:46.678533+00:00 19994330.278000000864 29000000.001000050455 27870000.022999990731 3950906.989000021946 60389.402635254 2024-03-20T09:39:47.685909+00:00 19994330.278000000864 29000000.025999899954 27870000.025000009686 3950921.947999954224 60389.402646729 2024-03-20T09:39:48.677412+00:00 19994330.278000000864 28999999.983000040054 27870000.074999991804 3949390.075000048149 60389.402658383 2024-03-20T09:39:49.684291+00:00 19994330.276999950409 29000000.034999970347 27869999.932000011206 3947978.013999999035 60389.402670043 2024-03-20T09:39:50.691666+00:00 19994330.272999998182 28999999.933000091463 27869999.977999988943 3950206.048999965191 60389.402681512 2024-03-20T09:39:51.682673+00:00 19994330.280999999493 29000000.057999968529 27870000.059999998659 3953188.860000013839 60389.402693172 2024-03-20T09:39:52.690049+00:00 19994330.278999999166 28999999.988000001758 27869999.939000010490 3952758.091000020970 60389.402704642 2024-03-20T09:39:53.681056+00:00 19994330.276999998838 28999999.982000000775 27870000.072000000626 3952012.006999969017 60389.402716301 2024-03-20T09:39:54.688430+00:00 19994330.277000010014 28999999.997999999672 27869999.973999980837 3951852.963999987114 60389.402727777 2024-03-20T09:39:55.679934+00:00 19994330.273999989033 28999999.989999990910 27870000.017000019550 3951094.952000021935 60389.402739431 2024-03-20T09:39:56.686814+00:00 19994330.282999988645 28999999.971000019461 27869999.953999999911 3950340.040000020992 60389.402750907 2024-03-20T09:39:57.678316+00:00 19994330.276000019163 29000000.028999980539 27870000.014999989420 3952944.038999975193 60389.402762560 2024-03-20T09:39:58.685196+00:00 19994330.280000001192 29000000.031000021845 27869999.953999999911 3952494.989000021946 60389.402774036 2024-03-20T09:39:59.676699+00:00 19994330.280000001192 28999999.977000001818 27870000.022999998182 3955868.954999982845 60389.402785695 2024-03-20T09:40:00.684074+00:00 19994330.272999998182 28999999.965999990702 27870000.020000040531 3953870.050000011921 60389.402797349 2024-03-20T09:40:01.690953+00:00 19994330.278000000864 29000000.061999980360 27870000.018000010401 3954160.990000010002 60389.402808825 2024-03-20T09:40:02.682456+00:00 19994330.278000000864 28999999.982000049204 27869999.950999978930 3954083.979999959003 60389.402820478 2024-03-20T09:40:03.689335+00:00 19994330.279999971390 29000000.015999969095 27870000.013000011444 3951936.949999988079 60389.402831954 2024-03-20T09:40:04.680838+00:00 19994330.276000019163 28999999.952000018209 27870000.004999998957 3951286.041999996174 60389.402843608 2024-03-20T09:40:05.687718+00:00 19994330.278999980539 29000000.018000010401 27870000.003999948502 3950982.081000030041 60389.402855083 2024-03-20T09:40:06.679221+00:00 19994330.277000010014 29000000.015999969095 27870000.016000028700 3954113.895999968052 60389.402866737 2024-03-20T09:40:07.686100+00:00 19994330.277000010014 28999999.975000020117 27870000.009000059217 3953913.958000003826 60389.402878213 2024-03-20T09:40:08.677603+00:00 19994330.274999979883 29000000.009999990463 27870000.009999990463 3949710.078999996185 60389.402889872 2024-03-20T09:40:09.684979+00:00 19994330.284000039101 29000000.000999990851 27869999.980999950320 3952705.988000034820 60389.402901343 2024-03-20T09:40:10.675986+00:00 19994330.278000000864 28999999.991000059992 27870000.019999980927 3952084.013000010978 60389.402913002 2024-03-20T09:40:11.683363+00:00 19994330.274999979883 29000000.026999950409 27869999.986999988556 3951393.004000008106 60389.402924655 2024-03-20T09:40:12.690240+00:00 19994330.278000000864 28999999.998999949545 27869999.997000098228 3956158.003999948967 60389.402936131 2024-03-20T09:40:13.681743+00:00 19994330.276000019163 28999999.984000090510 27869999.934999939054 3947646.976999998093 60389.402947785 2024-03-20T09:40:14.688623+00:00 19994330.278999980539 29000000.010999921709 27869999.993000030518 3952379.053000032902 60389.402959261 2024-03-20T09:40:15.680126+00:00 19994330.277000010014 29000000.001000050455 27870000.054999951273 3950886.952000021935 60389.402970914 2024-03-20T09:40:16.687005+00:00 19994330.279999971390 28999999.993000030518 27870000.082000020891 3956115.067999958992 60389.402982390 2024-03-20T09:40:17.678508+00:00 19994330.278000000864 28999999.998999949545 27869999.950999978930 3963929.990000010002 60389.402994050 2024-03-20T09:40:18.685885+00:00 19994330.274000048637 29000000.008999940008 27869999.935999989510 3957134.972000002861 60389.403005519 2024-03-20T09:40:19.676890+00:00 19994330.276000019163 28999999.992000099272 27870000.041000008583 3954203.995999991894 60389.403017179 2024-03-20T09:40:20.684267+00:00 19994330.281999949366 28999999.996999979019 27870000.041000008583 3954859.058000028133 60389.403028649 2024-03-20T09:40:21.675273+00:00 19994330.276999950409 29000000.021999958903 27869999.904000040144 3955636.993999958038 60389.403040309 2024-03-20T09:40:22.682648+00:00 19994330.280000090599 28999999.967000011355 27870000.026999950409 3954147.998000026215 60389.403051962 2024-03-20T09:40:23.689529+00:00 19994330.278000000864 29000000.046000000089 27870000.072000000626 3953907.981999992859 60389.403063438 2024-03-20T09:40:24.681031+00:00 19994330.276000019163 28999999.980000019073 27870000.035000000149 3957835.962000011932 60389.403075097 2024-03-20T09:40:25.688406+00:00 19994330.278000000864 29000000.006000038236 27869999.928999990225 3949640.031000018120 60389.403086567 2024-03-20T09:40:26.679413+00:00 19994330.273999929428 28999999.995999928564 27869999.997000008821 3953011.055999993812 60389.403098227 2024-03-20T09:40:27.686788+00:00 19994330.279999971390 28999999.981000069529 27870000.006999980658 3951000.935000001919 60389.403109697 2024-03-20T09:40:28.677795+00:00 19994330.280000090599 28999999.998999949545 27869999.956000000238 3951368.868999958038 60389.403121356 2024-03-20T09:40:29.685171+00:00 19994330.275999899954 28999999.975999999791 27870000.057000011206 3954606.085000038147 60389.403132832 2024-03-20T09:40:30.676675+00:00 19994330.278000000864 29000000.030999999493 27869999.949999991804 3958615.000999987125 60389.403144485 2024-03-20T09:40:31.683556+00:00 19994330.276000019163 29000000.019999999553 27870000.108000010252 3954444.008000016212 60389.403156145 2024-03-20T09:40:32.690928+00:00 19994330.278000000864 28999999.954000011086 27869999.955000009388 3952317.050999999046 60389.403167621 2024-03-20T09:40:33.682432+00:00 19994330.281000021845 29000000.052999999374 27869999.963999990374 3953930.945999979973 60389.403179274 2024-03-20T09:40:34.689311+00:00 19994330.276000019163 29000000.000999990851 27869999.984000030905 3954466.057999968994 60389.403190750 2024-03-20T09:40:35.680813+00:00 19994330.279000040144 28999999.976000010967 27870000.053999960423 3953865.950000048149 60389.403202404 2024-03-20T09:40:36.687693+00:00 19994330.274999979883 28999999.984999980778 27869999.929000020027 3955876.983999968041 60389.403213880 2024-03-20T09:40:37.679197+00:00 19994330.278999920934 28999999.990000009537 27870000.068000018597 3952976.967000008095 60389.403225533 2024-03-20T09:40:38.686076+00:00 19994330.277000069618 28999999.992999970913 27869999.993999961764 3959783.072000027169 60389.403237009 2024-03-20T09:40:39.677579+00:00 19994330.278999920934 29000000.039000030607 27869999.986000001431 3952038.952000021935 60389.403248669 2024-03-20T09:40:40.684954+00:00 19994330.278000000864 28999999.981999989599 27869999.988000039011 3954578.972999929916 60389.403260138 2024-03-20T09:40:41.675962+00:00 19994330.278000120074 28999999.989000018686 27869999.923000041395 3959308.098999977112 60389.403271798 2024-03-20T09:40:42.683336+00:00 19994330.278000000864 29000000.004999998957 27870000.026999950409 3963103.976999998093 60389.403283452 2024-03-20T09:40:43.690216+00:00 19994330.276999998838 29000000.009999990463 27870000.016999959946 3957003.015000104904 60389.403294927 2024-03-20T09:40:44.681718+00:00 19994330.276999998838 28999999.971000019461 27869999.960000038147 3955511.016999959946 60389.403306581 2024-03-20T09:40:45.688598+00:00 19994330.278000000864 29000000.061999980360 27870000.052999969572 3956022.879999995232 60389.403318057 2024-03-20T09:40:46.680101+00:00 19994330.280000001192 28999999.986000001431 27869999.991999980062 3952121.075999975204 60389.403329728 2024-03-20T09:40:47.688470+00:00 19994330.276999998838 29000000.032999988645 27869999.991000059992 3958588.993000030983 60389.403341186 2024-03-20T09:40:48.678483+00:00 19994330.276000011712 28999999.940999981016 27870000.031000021845 3954049.013000010978 60389.403352845 2024-03-20T09:40:49.685859+00:00 19994330.279999990016 29000000.000000000000 27870000.009999990463 3957161.998000026215 60389.403364316 2024-03-20T09:40:50.676865+00:00 19994330.278000000864 29000000.001999970526 27870000.039999961853 3952513.078999996185 60389.403375975 2024-03-20T09:40:51.684242+00:00 19994330.276000019163 28999999.989000078291 27869999.899999979883 3953207.829999924172 60389.403387445 2024-03-20T09:40:52.675250+00:00 19994330.280000001192 28999999.986999988556 27870000.088999990374 3956746.075999975204 60389.403399104 2024-03-20T09:40:53.682623+00:00 19994330.276999980211 29000000.021999958903 27869999.897000070661 3952971.980000019073 60389.403410758 2024-03-20T09:40:54.689503+00:00 19994330.277000010014 29000000.013000011444 27870000.123999949545 3954111.995000004768 60389.403422234 2024-03-20T09:40:55.681005+00:00 19994330.277000010014 28999999.988999959081 27869999.960999969393 3954297.045000075828 60389.403433893 2024-03-20T09:40:56.688381+00:00 19994330.277000010014 28999999.966000080109 27869999.917000059038 3951951.951999903191 60389.403445363 2024-03-20T09:40:57.679389+00:00 19994330.280999958515 29000000.094999909401 27870000.136999960989 3956718.022000073921 60389.403457023 2024-03-20T09:40:58.686763+00:00 19994330.277000010014 28999999.929000020027 27869999.950000051409 3952344.947999954224 60389.403468492 2024-03-20T09:40:59.677770+00:00 19994330.277000010014 28999999.996000051498 27869999.903000000864 3956086.050999999046 60389.403480152 2024-03-20T09:41:00.685145+00:00 19994330.277000010014 29000000.023999929428 27870000.075000051409 3954374.999000072014 60389.403491622 2024-03-20T09:41:01.676153+00:00 19994330.277000010014 29000000.008000019938 27870000.018999930471 3952797.048999906052 60389.403503282 2024-03-20T09:41:02.683530+00:00 19994330.278999980539 28999999.996999979019 27869999.964000001550 3953012.907000064850 60389.403514752 2024-03-20T09:41:03.674535+00:00 19994330.277000010014 28999999.976000070572 27869999.975999999791 3954262.036000012886 60389.403526411 2024-03-20T09:41:04.681910+00:00 19994330.280999958515 29000000.018000010401 27870000.028000000864 3954334.990000010002 60389.403538065 2024-03-20T09:41:05.688789+00:00 19994330.277000010014 29000000.001999970526 27869999.949999999255 3950505.093999981880 60389.403549540 2024-03-20T09:41:06.680293+00:00 19994330.277000010014 29000000.002000000328 27870000.035000000149 3955925.013999938965 60389.403561200 2024-03-20T09:41:07.687668+00:00 19994330.275000039488 28999999.980000000447 27869999.985000010580 3950652.912999988068 60389.403572670 2024-03-20T09:41:08.678675+00:00 19994330.278000000864 29000000.000999998301 27870000.021999981254 3950490.958000063896 60389.403584329 2024-03-20T09:41:09.686051+00:00 19994330.278999980539 29000000.035000000149 27870000.002000000328 3953048.034999967087 60389.403595799 2024-03-20T09:41:10.677057+00:00 19994330.278000000864 28999999.988999988884 27870000.000000000000 3950602.054000020027 60389.403607459 2024-03-20T09:41:11.684434+00:00 19994330.281000021845 28999999.953000009060 27870000.019999980927 3955189.947000027169 60389.403618929 2024-03-20T09:41:12.675440+00:00 19994330.273999929428 29000000.039999991655 27869999.952000018209 3959527.939000010025 60389.403630588 2024-03-20T09:41:13.682815+00:00 19994330.278000000864 28999999.960999999195 27870000.045000020415 3954107.094999908935 60389.403642242 2024-03-20T09:41:14.689694+00:00 19994330.278000000864 29000000.043000008911 27869999.995000001043 3953351.052000045776 60389.403653718 2024-03-20T09:41:15.681198+00:00 19994330.280000090599 29000000.000999990851 27870000.009999990463 3954431.833000063896 60389.403665377 2024-03-20T09:41:16.688574+00:00 19994330.278999920934 28999999.960000038147 27869999.974999960512 3953929.074999928009 60389.403676847 2024-03-20T09:41:17.679580+00:00 19994330.276000019163 29000000.022999998182 27869999.983000040054 3948983.009999989998 60389.403688506 2024-03-20T09:41:18.686955+00:00 19994330.276000019163 29000000.030999958515 27869999.981999989599 3951825.032999991905 60389.403699982 2024-03-20T09:41:19.678459+00:00 19994330.276999950409 28999999.967999991030 27870000.057999968529 3954397.968000053894 60389.403711636 2024-03-20T09:41:20.685338+00:00 19994330.277000069618 29000000.013000011444 27869999.985000010580 3951869.031000018120 60389.403723106 2024-03-20T09:41:21.676345+00:00 19994330.281000021845 28999999.994000021368 27870000.019000049680 3952790.898999928962 60389.403734765 2024-03-20T09:41:22.683724+00:00 19994330.276999950409 28999999.983999971300 27869999.997999910265 3948349.124000072014 60389.403746241 2024-03-20T09:41:23.675223+00:00 19994330.278000000864 29000000.008000079542 27870000.028000000864 3950097.893000007141 60389.403757894 2024-03-20T09:41:24.682102+00:00 19994330.274999979883 29000000.015999909490 27869999.994000080973 3955451.127999901772 60389.403769554 2024-03-20T09:41:25.689479+00:00 19994330.279000040144 28999999.973999980837 27869999.982999920845 3950627.930999993812 60389.403781024 2024-03-20T09:41:26.680484+00:00 19994330.279000040144 29000000.009000059217 27869999.952000018209 3949888.025000094902 60389.403792684 2024-03-20T09:41:27.687861+00:00 19994330.275999899954 29000000.003999948502 27870000.022999998182 3954046.962999939919 60389.403804159 2024-03-20T09:41:28.679363+00:00 19994330.282000061125 29000000.024000048637 27870000.028000000864 3953339.950999975204 60389.403815813 2024-03-20T09:41:29.686242+00:00 19994330.278000000864 28999999.953999999911 27869999.967000011355 3952730.030000091065 60389.403827289 2024-03-20T09:41:30.677745+00:00 19994330.274999979883 29000000.011000040919 27869999.985000010580 3948534.121999979019 60389.403838942 2024-03-20T09:41:31.684625+00:00 19994330.276000019163 28999999.998999949545 27870000.011999960989 3955143.001999973785 60389.403850418 2024-03-20T09:41:32.676129+00:00 19994330.278000000864 29000000.052000049502 27870000.048000101000 3949858.952999948990 60389.403862072 2024-03-20T09:41:33.683010+00:00 19994330.278999920934 28999999.977000001818 27869999.956999901682 3954110.994000076782 60389.403873547 2024-03-20T09:41:34.674510+00:00 19994330.280000090599 28999999.975999951363 27869999.983000040054 3953706.902999997139 60389.403885207 2024-03-20T09:41:35.681886+00:00 19994330.274999979883 29000000.021000031382 27870000.001000050455 3952595.113000034820 60389.403896861 2024-03-20T09:41:36.688765+00:00 19994330.279000040144 28999999.991999980062 27870000.093999978155 3952362.993999958038 60389.403908337 2024-03-20T09:41:37.680268+00:00 19994330.276999998838 29000000.006000038236 27869999.898999929428 3955764.952000021935 60389.403919996 2024-03-20T09:41:38.687643+00:00 19994330.274999998510 29000000.004999998957 27869999.993000030518 3949728.009999989998 60389.403931466 2024-03-20T09:41:39.678650+00:00 19994330.282000008970 28999999.993999961764 27870000.029999971390 3956952.995999931823 60389.403943125 2024-03-20T09:41:40.686025+00:00 19994330.278999999166 29000000.047999981791 27870000.043000001460 3953624.048000096809 60389.403954595 2024-03-20T09:41:41.677033+00:00 19994330.274000000209 28999999.961000081152 27869999.901000000536 3952772.009999989998 60389.403966255 2024-03-20T09:41:42.684408+00:00 19994330.278999999166 28999999.974999900907 27870000.057000000030 3952142.937999964226 60389.403977725 2024-03-20T09:41:43.675416+00:00 19994330.275999989361 28999999.980000000447 27870000.016999989748 3952978.957999945153 60389.403989384 2024-03-20T09:41:44.682790+00:00 19994330.280000001192 29000000.063000001013 27870000.013000011444 3951513.035000085831 60389.404000854 2024-03-20T09:41:45.673797+00:00 19994330.277000010014 28999999.906999990344 27869999.981000009924 3951525.082999945153 60389.404012513 2024-03-20T09:41:46.681172+00:00 19994330.278000000864 29000000.070999991149 27870000.040999978781 3953941.983999968041 60389.404024173 2024-03-20T09:41:47.688548+00:00 19994330.280000001192 28999999.985000010580 27869999.962999999523 3954256.939000010025 60389.404035643 2024-03-20T09:41:48.679555+00:00 19994330.272999998182 28999999.983000010252 27869999.998000029474 3953562.034000039101 60389.404047302 2024-03-20T09:41:49.686930+00:00 19994330.279000010341 29000000.004999998957 27870000.041999999434 3950481.878000020981 60389.404058772 2024-03-20T09:41:50.677937+00:00 19994330.278999980539 29000000.021000001580 27869999.978999968618 3951466.130999923218 60389.404070432 2024-03-20T09:41:51.685313+00:00 19994330.278999980539 29000000.018999990076 27870000.001000050455 3954416.910000085831 60389.404081902 2024-03-20T09:41:52.676320+00:00 19994330.278000000864 29000000.022000011057 27869999.974999960512 3954052.098999977112 60389.404093561 2024-03-20T09:41:53.683696+00:00 19994330.278999980539 28999999.959999978542 27869999.965000029653 3954551.925999999046 60389.404105031 2024-03-20T09:41:54.674702+00:00 19994330.276000019163 29000000.031000021845 27870000.029999971390 3955910.041000009049 60389.404116691 2024-03-20T09:41:55.682078+00:00 19994330.274999979883 28999999.948000010103 27869999.977999988943 3957548.004999995232 60389.404128344 2024-03-20T09:41:56.688957+00:00 19994330.281000021845 28999999.984999950975 27870000.037999991328 3951645.993999958038 60389.404139820 2024-03-20T09:41:57.680459+00:00 19994330.278000000864 29000000.012000020593 27869999.992000039667 3956503.983999968041 60389.404151474 2024-03-20T09:41:58.687339+00:00 19994330.278999980539 29000000.009999990463 27869999.981999989599 3958389.032000064850 60389.404162949 2024-03-20T09:41:59.678842+00:00 19994330.276000019163 28999999.972999989986 27869999.968999978155 3954201.917999982834 60389.404174604 2024-03-20T09:42:00.685721+00:00 19994330.278999980539 29000000.034999970347 27870000.037999991328 3952435.082000017166 60389.404186079 2024-03-20T09:42:01.677225+00:00 19994330.272999998182 28999999.961000081152 27869999.960999969393 3957991.988000034820 60389.404197733 2024-03-20T09:42:02.684105+00:00 19994330.280000030994 29000000.031000021845 27870000.044000029564 3956325.972999929916 60389.404209209 2024-03-20T09:42:03.675607+00:00 19994330.274999979883 28999999.996999979019 27870000.016000028700 3955894.993000030983 60389.404220868 2024-03-20T09:42:04.682983+00:00 19994330.284999970347 29000000.008999940008 27870000.034000039101 3957448.006000041962 60389.404232338 2024-03-20T09:42:05.673990+00:00 19994330.275000099093 29000000.022000070661 27869999.971999999136 3957471.052999972831 60389.404243997 2024-03-20T09:42:06.681364+00:00 19994330.273999929428 28999999.989999890327 27869999.974999900907 3956500.018999934196 60389.404255651 2024-03-20T09:42:07.688244+00:00 19994330.279000040144 28999999.981000069529 27870000.013000011444 3957004.029000043869 60389.404267127 2024-03-20T09:42:08.679747+00:00 19994330.278000000864 29000000.028000000864 27869999.962000008672 3954027.855999947060 60389.404278786 2024-03-20T09:42:09.687122+00:00 19994330.281000021845 28999999.968000050634 27869999.995000001043 3956982.141000031959 60389.404290256 2024-03-20T09:42:10.678129+00:00 19994330.278999920934 29000000.026999950409 27870000.062000039965 3953299.894999980927 60389.404301915 2024-03-20T09:42:11.685505+00:00 19994330.278000000864 28999999.993999961764 27869999.968999978155 3954640.030000091065 60389.404313385 2024-03-20T09:42:12.676512+00:00 19994330.276000019163 29000000.035000089556 27870000.008999940008 3956116.984999895096 60389.404325045 2024-03-20T09:42:13.683889+00:00 19994330.274999979883 28999999.941999908537 27870000.029000040144 3949860.987000108231 60389.404336515 2024-03-20T09:42:14.674894+00:00 19994330.278000000864 29000000.032000061125 27869999.948000069708 3956911.048999906052 60389.404348175 2024-03-20T09:42:15.682270+00:00 19994330.279000040144 28999999.973999980837 27869999.978999968618 3951703.949000000954 60389.404359644 2024-03-20T09:42:16.673278+00:00 19994330.279999971390 28999999.996999979019 27870000.051999930292 3954535.020000100136 60389.404371304 2024-03-20T09:42:17.680652+00:00 19994330.274000048637 29000000.009000059217 27869999.989000078291 3951182.990999937057 60389.404382958 2024-03-20T09:42:18.687532+00:00 19994330.278999920934 29000000.028000000864 27870000.046999931335 3952070.991000055801 60389.404394433 2024-03-20T09:42:19.679034+00:00 19994330.279000040144 28999999.982999920845 27869999.920000001788 3956789.935999989975 60389.404406087 2024-03-20T09:42:20.685913+00:00 19994330.278000000864 28999999.982999999076 27870000.032999988645 3955434.042999982834 60389.404417563 2024-03-20T09:42:21.677416+00:00 19994330.276000019163 29000000.017000000924 27869999.962999999523 3956697.123000026215 60389.404429216 2024-03-20T09:42:22.684296+00:00 19994330.281000021845 29000000.002000000328 27870000.096999999136 3954797.877999901772 60389.404440692 2024-03-20T09:42:23.675799+00:00 19994330.276999950409 29000000.022999998182 27869999.954000011086 3953395.047000051010 60389.404452351 2024-03-20T09:42:24.683174+00:00 19994330.274000048637 28999999.995999988168 27869999.953999999911 3953014.927000045776 60389.404463822 2024-03-20T09:42:25.674181+00:00 19994330.278999920934 29000000.018000010401 27870000.028999980539 3953423.996999979019 60389.404475481 2024-03-20T09:42:26.681557+00:00 19994330.278000000864 28999999.939000010490 27869999.975000020117 3954584.069999932777 60389.404487135 2024-03-20T09:42:27.688435+00:00 19994330.278000000864 29000000.014999989420 27870000.013999968767 3949762.963000059128 60389.404498611 2024-03-20T09:42:28.679940+00:00 19994330.279000040144 29000000.004000011832 27870000.045000020415 3948952.001999973785 60389.404510270 2024-03-20T09:42:29.687314+00:00 19994330.279000040144 29000000.014999989420 27869999.915000021458 3955178.052000045776 60389.404521740 2024-03-20T09:42:30.678321+00:00 19994330.276999950409 28999999.959999978542 27870000.042999979109 3951176.913999915123 60389.404533399 2024-03-20T09:42:31.685696+00:00 19994330.274999998510 29000000.053000029176 27870000.022000011057 3959196.016000031959 60389.404544875 2024-03-20T09:42:32.677201+00:00 19994330.276999998838 28999999.940000001341 27869999.942999958992 3955993.070000051986 60389.404556529 2024-03-20T09:42:33.684080+00:00 19994330.282000008970 29000000.010999981314 27869999.995000001043 3950599.993999958038 60389.404568004 2024-03-20T09:42:34.675582+00:00 19994330.278999999166 29000000.010000050068 27870000.064000010490 3950525.990000010002 60389.404579658 2024-03-20T09:42:35.682463+00:00 19994330.274999991059 29000000.000999990851 27869999.982999980450 3950856.939000010025 60389.404591134 2024-03-20T09:42:36.673965+00:00 19994330.277000010014 28999999.988999959081 27869999.990000009537 3955881.044000030030 60389.404602787 2024-03-20T09:42:37.680844+00:00 19994330.275999989361 29000000.010999981314 27869999.960000038147 3955510.059999942780 60389.404614447 2024-03-20T09:42:38.688218+00:00 19994330.279000010341 28999999.981999989599 27870000.083999991417 3951912.916000009049 60389.404625917 2024-03-20T09:42:39.679226+00:00 19994330.278999980539 29000000.011000040919 27869999.965000029653 3953509.950000048149 60389.404637577 2024-03-20T09:42:40.686602+00:00 19994330.279000010341 29000000.001999970526 27870000.000999931246 3953524.155999898911 60389.404649046 2024-03-20T09:42:41.677608+00:00 19994330.276999980211 28999999.999000068754 27870000.026000019163 3958638.892000079155 60389.404660706 2024-03-20T09:42:42.684984+00:00 19994330.277000010014 28999999.998000029474 27869999.967000011355 3954044.014999986161 60389.404672182 2024-03-20T09:42:43.676488+00:00 19994330.277000010014 29000000.020999908447 27870000.054000020027 3954079.988999962807 60389.404683835 2024-03-20T09:42:44.683368+00:00 19994330.275999959558 29000000.019000049680 27869999.939999941736 3949604.125000000000 60389.404695311 2024-03-20T09:42:45.674869+00:00 19994330.282000008970 29000000.021000031382 27870000.031000021845 3949438.771000028122 60389.404706965 2024-03-20T09:42:46.681750+00:00 19994330.277000010014 28999999.918999910355 27869999.998000029474 3951338.164000033867 60389.404718440 2024-03-20T09:42:47.673251+00:00 19994330.277000010014 29000000.006000038236 27869999.980000019073 3950262.963999987114 60389.404730094 2024-03-20T09:42:48.680131+00:00 19994330.278999980539 29000000.024999979883 27869999.985999941826 3952813.972999929916 60389.404741754 2024-03-20T09:42:49.687506+00:00 19994330.278000000864 29000000.034999970347 27870000.045000080019 3953703.953000069130 60389.404753229 2024-03-20T09:42:50.679009+00:00 19994330.277000010014 28999999.952000018209 27870000.038999918848 3954084.026000000071 60389.404764883 2024-03-20T09:42:51.685888+00:00 19994330.278000000864 29000000.044000029564 27869999.969000101089 3953596.063999999780 60389.404776359 2024-03-20T09:42:52.677392+00:00 19994330.278999980539 28999999.996000051498 27869999.953999999911 3953761.994999999180 60389.404788013 2024-03-20T09:42:53.684271+00:00 19994330.276000019163 28999999.979999899864 27870000.000999931246 3951628.993999999017 60389.404799488 2024-03-20T09:42:54.675774+00:00 19994330.280000030994 28999999.981000069529 27870000.004999998957 3956195.032000001986 60389.404811148 2024-03-20T09:42:55.683149+00:00 19994330.273999989033 28999999.993999961764 27870000.009000059217 3954638.934999999125 60389.404822618 2024-03-20T09:42:56.674156+00:00 19994330.278999980539 29000000.044000029564 27869999.983999971300 3958811.992000001948 60389.404834277 2024-03-20T09:42:57.681532+00:00 19994330.278000060469 28999999.940000001341 27869999.978999998420 3953595.073999997228 60389.404845747 2024-03-20T09:42:58.672539+00:00 19994330.280999898911 29000000.063999999315 27870000.054000001401 3953898.994000003207 60389.404857406 2024-03-20T09:42:59.679914+00:00 19994330.276000019163 28999999.949999999255 27869999.914000000805 3955303.979999997187 60389.404869066 2024-03-20T09:43:00.687289+00:00 19994330.277000069618 29000000.059999998659 27870000.043999999762 3951124.004000001121 60389.404880536 2024-03-20T09:43:01.678296+00:00 19994330.275999899954 28999999.951000008732 27869999.997999999672 3948403.026000001002 60389.404892195 2024-03-20T09:43:02.685672+00:00 19994330.280000090599 29000000.055000010878 27870000.060999989510 3953141.000000000000 60389.404903665 2024-03-20T09:43:03.676679+00:00 19994330.278000000864 28999999.923999991268 27869999.982000019401 3950128.002999999095 60389.404915325 2024-03-20T09:43:04.684056+00:00 19994330.276999950409 29000000.046999990940 27869999.952999979258 3951997.909000001848 60389.404926795 2024-03-20T09:43:05.675061+00:00 19994330.277000069618 28999999.994000021368 27869999.997999999672 3951620.039999999106 60389.404938454 2024-03-20T09:43:06.682436+00:00 19994330.280999898911 28999999.974999960512 27870000.074999991804 3948088.134999997914 60389.404949930 2024-03-20T09:43:07.673942+00:00 19994330.275000099093 29000000.001000050455 27869999.942000031471 3951917.841000006068 60389.404961584 2024-03-20T09:43:08.680818+00:00 19994330.276999950409 29000000.001999970526 27870000.003000020981 3955720.969999998808 60389.404973243 2024-03-20T09:43:09.688194+00:00 19994330.278000000864 29000000.015999969095 27869999.945999979973 3950292.075000002980 60389.404984713 2024-03-20T09:43:10.679202+00:00 19994330.279000040144 28999999.984000030905 27870000.083000000566 3957779.021999999881 60389.404996372 2024-03-20T09:43:11.686576+00:00 19994330.275999899954 29000000.022000011057 27869999.967000011355 3951015.869000003207 60389.405007842 2024-03-20T09:43:12.677584+00:00 19994330.278000000864 28999999.999000009149 27870000.038999971002 3952956.039999992121 60389.405019502 2024-03-20T09:43:13.684959+00:00 19994330.277000069618 28999999.969999969006 27869999.980000019073 3950965.127000004053 60389.405030977 2024-03-20T09:43:14.676462+00:00 19994330.279000040144 29000000.031999949366 27870000.007999960333 3954686.893999993801 60389.405042632 2024-03-20T09:43:15.683341+00:00 19994330.275999899954 28999999.991000059992 27869999.966000020504 3954282.044000000227 60389.405054107 2024-03-20T09:43:16.674844+00:00 19994330.280000090599 29000000.022999998182 27869999.962000008672 3947146.005000010133 60389.405065767 2024-03-20T09:43:17.682219+00:00 19994330.278999920934 28999999.991000059992 27870000.070999979973 3949782.037000000011 60389.405077236 2024-03-20T09:43:18.673226+00:00 19994330.274999979883 28999999.992999911308 27870000.016000028700 3954237.860999986995 60389.405088896 2024-03-20T09:43:19.680602+00:00 19994330.278000000864 29000000.008000019938 27870000.036999940872 3950268.040000007022 60389.405100550 2024-03-20T09:43:20.687481+00:00 19994330.278000000864 28999999.981999989599 27870000.009000059217 3949811.979000002146 60389.405112025 2024-03-20T09:43:21.678984+00:00 19994330.279000040144 28999999.971000079066 27869999.949000000954 3956440.113000005018 60389.405123679 2024-03-20T09:43:22.685863+00:00 19994330.279999971390 29000000.010999921709 27869999.940999981016 3953098.958999990951 60389.405135155 2024-03-20T09:43:23.677367+00:00 19994330.275000099093 29000000.029000040144 27870000.064999941736 3953342.008999987971 60389.405146814 2024-03-20T09:43:24.684742+00:00 19994330.280000001192 28999999.993999961764 27869999.987000111490 3953463.017000020016 60389.405158284 2024-03-20T09:43:25.675749+00:00 19994330.276000000536 28999999.985000010580 27869999.992999911308 3951913.921000003815 60389.405169943 2024-03-20T09:43:26.683124+00:00 19994330.276000000536 29000000.062999960035 27870000.012000080198 3952903.949999988079 60389.405181414 2024-03-20T09:43:27.674131+00:00 19994330.278000000864 28999999.946000099182 27870000.047999981791 3950872.175000011921 60389.405193073 2024-03-20T09:43:28.681507+00:00 19994330.280999999493 28999999.991999980062 27869999.934999939054 3954831.956999986898 60389.405204543 2024-03-20T09:43:29.672514+00:00 19994330.274999991059 29000000.022999998182 27869999.958999991417 3954689.914000004996 60389.405216202 2024-03-20T09:43:30.679889+00:00 19994330.278000008315 29000000.008000019938 27870000.078000068665 3953344.079999982845 60389.405227862 2024-03-20T09:43:31.687264+00:00 19994330.278000000864 28999999.991999980062 27869999.901000019163 3956375.977000027895 60389.405239332 2024-03-20T09:43:32.678271+00:00 19994330.278000000864 28999999.975999951363 27870000.095999959856 3956268.991999983788 60389.405250991 2024-03-20T09:43:33.685646+00:00 19994330.277000010014 28999999.976000070572 27869999.932000041008 3953146.039000004996 60389.405262461 2024-03-20T09:43:34.676657+00:00 19994330.282000008970 29000000.032000001520 27870000.034999970347 3951299.006999998819 60389.405274121 2024-03-20T09:43:35.684029+00:00 19994330.275999989361 29000000.009999990463 27869999.995000001043 3951907.977999985218 60389.405285591 2024-03-20T09:43:36.675037+00:00 19994330.276999980211 28999999.980000000447 27870000.043000001460 3954101.032000004780 60389.405297250 2024-03-20T09:43:37.682412+00:00 19994330.278999980539 29000000.008999988437 27869999.966999989003 3950593.967000008095 60389.405308726 2024-03-20T09:43:38.673915+00:00 19994330.272999998182 28999999.993000000715 27870000.055000010878 3954241.076999992132 60389.405320379 2024-03-20T09:43:39.680794+00:00 19994330.285000029951 29000000.006000008434 27869999.953999999911 3954043.888000010978 60389.405331850 2024-03-20T09:43:40.671801+00:00 19994330.274999979883 29000000.027000010014 27869999.996000010520 3957850.042999982834 60389.405343509 2024-03-20T09:43:41.679176+00:00 19994330.278000000864 28999999.970999989659 27870000.052999999374 3952329.902000010014 60389.405355169 2024-03-20T09:43:42.686551+00:00 19994330.280000030994 29000000.009999990463 27869999.944999989122 3954524.064000010025 60389.405366639 2024-03-20T09:43:43.677559+00:00 19994330.270999971777 28999999.991000000387 27869999.942000001669 3952957.076999992132 60389.405378298 2024-03-20T09:43:44.684934+00:00 19994330.279000040144 29000000.002000030130 27870000.032999988645 3954445.955999999773 60389.405389768 2024-03-20T09:43:45.675942+00:00 19994330.279999971390 29000000.048999968916 27870000.053000029176 3953494.006999998819 60389.405401427 2024-03-20T09:43:46.683319+00:00 19994330.281000021845 28999999.967000011355 27870000.004999998957 3953035.995999991894 60389.405412897 2024-03-20T09:43:47.674323+00:00 19994330.272999998182 29000000.005999978632 27869999.977999988943 3955358.953000009060 60389.405424557 2024-03-20T09:43:48.681698+00:00 19994330.278999980539 28999999.971999999136 27870000.028999980539 3955008.062999994028 60389.405436027 2024-03-20T09:43:49.672706+00:00 19994330.275000039488 29000000.031000021845 27869999.991999980062 3949174.930999993812 60389.405447686 2024-03-20T09:43:50.680081+00:00 19994330.280000030994 28999999.998000029474 27869999.919000029564 3958104.057000011206 60389.405459345 2024-03-20T09:43:51.687456+00:00 19994330.274999979883 28999999.986000001431 27870000.071999970824 3955899.067999988794 60389.405470815 2024-03-20T09:43:52.678463+00:00 19994330.284999970347 29000000.018999930471 27869999.981000009924 3950351.932000011206 60389.405482475 2024-03-20T09:43:53.685839+00:00 19994330.274999979883 28999999.995000001043 27869999.946000039577 3957785.928999990225 60389.405493950 2024-03-20T09:43:54.677343+00:00 19994330.276000019163 28999999.981000069529 27870000.041999999434 3951299.971000016201 60389.405505605 2024-03-20T09:43:55.684224+00:00 19994330.279000040144 29000000.003999948502 27870000.054999951273 3959380.083999990951 60389.405517080 2024-03-20T09:43:56.675724+00:00 19994330.272999998182 28999999.996000051498 27869999.930999990553 3954070.016000003088 60389.405528734 2024-03-20T09:43:57.682603+00:00 19994330.283999919891 29000000.010999921709 27869999.945000048727 3953158.966000020970 60389.405540210 2024-03-20T09:43:58.674106+00:00 19994330.278000000864 29000000.024000048637 27870000.082999940962 3954077.932999968994 60389.405551863 2024-03-20T09:43:59.680986+00:00 19994330.278000000864 28999999.950000051409 27869999.933000091463 3957066.064000010025 60389.405563339 2024-03-20T09:44:00.672489+00:00 19994330.276000019163 29000000.033999919891 27870000.037999991328 3959429.963999987114 60389.405574993 2024-03-20T09:44:01.679368+00:00 19994330.277000069618 28999999.963999990374 27869999.975000020117 3954276.123000026215 60389.405586652 2024-03-20T09:44:02.686743+00:00 19994330.274999979883 29000000.007000088692 27869999.970999959856 3956187.866999983788 60389.405598128 2024-03-20T09:44:03.678246+00:00 19994330.278999920934 29000000.021999958903 27870000.098999980837 3953804.139999986161 60389.405609781 2024-03-20T09:44:04.685126+00:00 19994330.281000021845 29000000.006000038236 27870000.004000071436 3953267.867000042927 60389.405621257 2024-03-20T09:44:05.676629+00:00 19994330.274999979883 28999999.998000029474 27869999.971999999136 3955722.996999979019 60389.405632911 2024-03-20T09:44:06.683509+00:00 19994330.277000069618 28999999.998999949545 27869999.978999968618 3952650.083999990951 60389.405644387 2024-03-20T09:44:07.675011+00:00 19994330.278999920934 29000000.003000020981 27869999.980000019073 3955824.910000026226 60389.405656041 2024-03-20T09:44:08.681890+00:00 19994330.278000120074 28999999.987999919802 27869999.967000011355 3955629.987999976147 60389.405667516 2024-03-20T09:44:09.673393+00:00 19994330.275999899954 29000000.004999998957 27870000.086999889463 3957619.143000007141 60389.405679176 2024-03-20T09:44:10.680769+00:00 19994330.282999988645 28999999.983000040054 27870000.007000088692 3956148.943000019062 60389.405690646 2024-03-20T09:44:11.671776+00:00 19994330.276000019163 29000000.019000001252 27869999.970999959856 3958611.938999950886 60389.405702305 2024-03-20T09:44:12.679151+00:00 19994330.274999979883 28999999.973999999464 27869999.993999961764 3951931.042000054847 60389.405713959 2024-03-20T09:44:13.686031+00:00 19994330.278000000864 28999999.999000001699 27869999.969000101089 3952255.034999967087 60389.405725434 2024-03-20T09:44:14.677533+00:00 19994330.277000069618 29000000.015000019222 27870000.043000001460 3955178.046999990940 60389.405737088 2024-03-20T09:44:15.684413+00:00 19994330.281000021845 29000000.019999980927 27870000.011999998242 3951355.939000010025 60389.405748564 2024-03-20T09:44:16.675916+00:00 19994330.278999920934 29000000.003000020981 27869999.973000001162 3953367.985000013839 60389.405760217 2024-03-20T09:44:17.682795+00:00 19994330.272999998182 28999999.959999978542 27869999.989999990910 3954529.999000012875 60389.405771693 2024-03-20T09:44:18.674299+00:00 19994330.280999999493 29000000.041999999434 27870000.011999990791 3953257.924999951851 60389.405783347 2024-03-20T09:44:19.681177+00:00 19994330.276000000536 29000000.006000038236 27870000.039000000805 3948304.138000010978 60389.405794823 2024-03-20T09:44:20.672681+00:00 19994330.278000000864 29000000.007999960333 27869999.967999991030 3952136.943000019062 60389.405806476 2024-03-20T09:44:21.679560+00:00 19994330.280999999493 28999999.960000038147 27870000.006999999285 3954809.092999995220 60389.405818136 2024-03-20T09:44:22.686935+00:00 19994330.278999999166 29000000.020999971777 27869999.978000018746 3953012.825999975204 60389.405829612 2024-03-20T09:44:23.678440+00:00 19994330.272999990731 28999999.984000030905 27869999.985000010580 3951648.006000041962 60389.405841265 2024-03-20T09:44:24.685318+00:00 19994330.276999998838 29000000.009999990463 27870000.056999981403 3953776.117999970913 60389.405852741 2024-03-20T09:44:25.676822+00:00 19994330.278000000864 28999999.980000019073 27869999.927999969572 3958146.887000023853 60389.405864400 2024-03-20T09:44:26.684196+00:00 19994330.277000010014 28999999.986999988556 27870000.073000010103 3954170.185000001919 60389.405875870 2024-03-20T09:44:27.675203+00:00 19994330.279000010341 29000000.002999961376 27869999.920000020415 3950776.877999960911 60389.405887530 2024-03-20T09:44:28.682579+00:00 19994330.278000000864 29000000.010999981314 27870000.042999979109 3958890.933000028133 60389.405899000 2024-03-20T09:44:29.673585+00:00 19994330.280000001192 29000000.008000019938 27870000.005999978632 3949995.101000010967 60389.405910659 2024-03-20T09:44:30.680961+00:00 19994330.278000000864 29000000.011000040919 27870000.050999999046 3951528.945999979973 60389.405922129 2024-03-20T09:44:31.671968+00:00 19994330.275999989361 29000000.011000040919 27869999.918000038713 3954042.056999980938 60389.405933789 2024-03-20T09:44:32.679343+00:00 19994330.277000010014 28999999.987999919802 27869999.983999971300 3954765.924000024796 60389.405945443 2024-03-20T09:44:33.686222+00:00 19994330.282000008970 28999999.968000050634 27870000.041999999434 3954058.058000028133 60389.405956918 2024-03-20T09:44:34.677726+00:00 19994330.277000010014 29000000.001999970526 27869999.995000001043 3955269.967999995220 60389.405968578 2024-03-20T09:44:35.685100+00:00 19994330.278000000864 29000000.009000059217 27870000.006999969482 3951231.981000006199 60389.405980048 2024-03-20T09:44:36.676108+00:00 19994330.275999959558 29000000.005999919027 27869999.963000059128 3955383.039999961853 60389.405991707 2024-03-20T09:44:37.683483+00:00 19994330.276000019163 28999999.990000009537 27870000.082000020891 3952393.003000020981 60389.406003177 2024-03-20T09:44:38.674491+00:00 19994330.277000010014 29000000.004999998957 27869999.927999969572 3954922.950999975204 60389.406014836 2024-03-20T09:44:39.681865+00:00 19994330.280999958515 29000000.034000039101 27870000.044000029564 3956837.974000037182 60389.406026312 2024-03-20T09:44:40.673369+00:00 19994330.276000019163 28999999.950999978930 27869999.901999950409 3952340.077999948990 60389.406037966 2024-03-20T09:44:41.680248+00:00 19994330.280000030994 29000000.021000031382 27870000.152000069618 3957209.858000040054 60389.406049442 2024-03-20T09:44:42.671751+00:00 19994330.274999979883 29000000.003000020981 27869999.930999990553 3956477.104999959003 60389.406061101 2024-03-20T09:44:43.679126+00:00 19994330.277000010014 28999999.971999999136 27870000.010999921709 3957824.964000045788 60389.406072754 2024-03-20T09:44:44.686005+00:00 19994330.279999971390 29000000.023999929428 27869999.894000049680 3955448.076999961864 60389.406084230 2024-03-20T09:44:45.677509+00:00 19994330.277000069618 28999999.998000029474 27870000.087000008672 3956393.037000000011 60389.406095890 2024-03-20T09:44:46.684885+00:00 19994330.278000000864 29000000.024999979883 27870000.018999930471 3958955.872000039089 60389.406107360 2024-03-20T09:44:47.675892+00:00 19994330.278999920934 28999999.945999979973 27869999.956000089645 3959649.099999963772 60389.406119019 2024-03-20T09:44:48.683266+00:00 19994330.274999979883 29000000.048999998719 27870000.057999968529 3954793.009999989998 60389.406130489 2024-03-20T09:44:49.674273+00:00 19994330.277000069618 28999999.978999998420 27870000.059000018984 3958021.983000040054 60389.406142149 2024-03-20T09:44:50.681649+00:00 19994330.279999971390 28999999.971999999136 27869999.863999959081 3954480.963999987114 60389.406153619 2024-03-20T09:44:51.672656+00:00 19994330.279000040144 29000000.040000010282 27870000.054000020027 3955500.009000002872 60389.406165278 2024-03-20T09:44:52.680031+00:00 19994330.278000000864 28999999.966999981552 27869999.950999978930 3955250.009999989998 60389.406176748 2024-03-20T09:44:53.671038+00:00 19994330.278000000864 29000000.061000019312 27870000.034000001848 3952116.953999996185 60389.406188407 2024-03-20T09:44:54.678414+00:00 19994330.278999920934 28999999.956999991089 27870000.059000000358 3955092.109000027180 60389.406200062 2024-03-20T09:44:55.685293+00:00 19994330.275000099093 29000000.020000010729 27869999.966999989003 3955079.000000000000 60389.406211537 2024-03-20T09:44:56.676796+00:00 19994330.278999920934 28999999.978999998420 27869999.975999999791 3955149.916000009049 60389.406223197 2024-03-20T09:44:57.684171+00:00 19994330.277000069618 29000000.001999970526 27870000.044000010937 3954724.085999966133 60389.406234666 2024-03-20T09:44:58.675178+00:00 19994330.278999920934 28999999.998000029474 27869999.958999991417 3955453.880999981891 60389.406246326 2024-03-20T09:44:59.682553+00:00 19994330.276000019163 28999999.964999970049 27869999.960999999195 3957166.084000051022 60389.406257796 2024-03-20T09:45:00.673561+00:00 19994330.278000000864 29000000.069000009447 27870000.099999990314 3955954.017999947071 60389.406269455 2024-03-20T09:45:01.680936+00:00 19994330.276000019163 29000000.008000019938 27869999.907000038773 3951850.980000019073 60389.406280925 2024-03-20T09:45:02.671943+00:00 19994330.281000021845 28999999.948000010103 27870000.005999978632 3955234.000999987125 60389.406292585 2024-03-20T09:45:03.679320+00:00 19994330.273999929428 29000000.023999989033 27870000.033999979496 3951493.965000032913 60389.406304244 2024-03-20T09:45:04.686694+00:00 19994330.281000021845 28999999.977999988943 27869999.986999988556 3956365.013000010978 60389.406315714 2024-03-20T09:45:05.677701+00:00 19994330.277000069618 29000000.055999990553 27870000.006000038236 3947391.977999926079 60389.406327373 2024-03-20T09:45:06.685077+00:00 19994330.275999899954 28999999.996000051498 27870000.041000008583 3950954.062000035774 60389.406338844 2024-03-20T09:45:07.676084+00:00 19994330.280000090599 28999999.977999929339 27870000.008999999613 3955519.996000051033 60389.406350503 2024-03-20T09:45:08.683459+00:00 19994330.275999899954 28999999.970000028610 27869999.960999969393 3954704.945999979973 60389.406361979 2024-03-20T09:45:09.674962+00:00 19994330.280000090599 28999999.995000001043 27869999.990000009537 3951884.106999992859 60389.406373632 2024-03-20T09:45:10.681841+00:00 19994330.276999950409 28999999.967000011355 27869999.962000008672 3955018.824000000954 60389.406385102 2024-03-20T09:45:11.672848+00:00 19994330.276999950409 29000000.062000039965 27870000.021999958903 3952671.057999968994 60389.406396762 2024-03-20T09:45:12.680223+00:00 19994330.276999998838 29000000.000999931246 27870000.001000050455 3950348.965999960899 60389.406408237 2024-03-20T09:45:13.671726+00:00 19994330.278000000864 28999999.983000040054 27870000.046999931335 3948771.103000044823 60389.406419891 2024-03-20T09:45:14.678606+00:00 19994330.276999998838 28999999.983000040054 27870000.015000101179 3954555.930000067223 60389.406431551 2024-03-20T09:45:15.685980+00:00 19994330.278000000864 29000000.049999948591 27869999.985999941826 3956008.947999954224 60389.406443026 2024-03-20T09:45:16.677484+00:00 19994330.283999990672 28999999.963999990374 27869999.998000029474 3952837.156000018120 60389.406454680 2024-03-20T09:45:17.684363+00:00 19994330.272999998182 29000000.062000039965 27869999.998000029474 3955493.935999989975 60389.406466156 2024-03-20T09:45:18.675866+00:00 19994330.278000000864 28999999.937000039965 27870000.023999929428 3952550.958999990951 60389.406477815 2024-03-20T09:45:19.683242+00:00 19994330.278000000864 29000000.017999891192 27869999.940000060946 3953577.026999949943 60389.406489285 2024-03-20T09:45:20.674249+00:00 19994330.278000000864 29000000.009000059217 27869999.980000019073 3953627.935999989975 60389.406500945 2024-03-20T09:45:21.681624+00:00 19994330.276000019163 29000000.006000038236 27870000.033999919891 3953052.039000033867 60389.406512415 2024-03-20T09:45:22.672632+00:00 19994330.280000001192 28999999.963999990374 27869999.998000029474 3953367.060999989975 60389.406524069 2024-03-20T09:45:23.679510+00:00 19994330.278999980539 28999999.987999919802 27870000.000000000000 3955720.978000044823 60389.406535544 2024-03-20T09:45:24.671013+00:00 19994330.275999989361 29000000.034000039101 27870000.024000048637 3952353.004999995232 60389.406547204 2024-03-20T09:45:25.678388+00:00 19994330.276000019163 29000000.008999999613 27870000.006999969482 3952938.026999949943 60389.406558857 2024-03-20T09:45:26.685268+00:00 19994330.277000010014 28999999.971999999136 27870000.018999930471 3956173.934000014793 60389.406570333 2024-03-20T09:45:27.676771+00:00 19994330.279999971390 28999999.999000001699 27869999.951000090688 3952163.960000038147 60389.406581987 2024-03-20T09:45:28.683650+00:00 19994330.278000000864 29000000.012000009418 27869999.995999928564 3951492.057999968994 60389.406593462 2024-03-20T09:45:29.675153+00:00 19994330.277000010014 28999999.977000001818 27869999.960999969393 3950276.039999961853 60389.406605116 2024-03-20T09:45:30.682032+00:00 19994330.279999971390 29000000.035000000149 27870000.028000120074 3952669.004000068177 60389.406616586 2024-03-20T09:45:31.673040+00:00 19994330.278000060469 29000000.002999991179 27870000.024000000209 3952270.937000035774 60389.406628245 2024-03-20T09:45:32.680415+00:00 19994330.274999979883 28999999.971000019461 27869999.967000000179 3957216.038999915123 60389.406639721 2024-03-20T09:45:33.671918+00:00 19994330.278999980539 29000000.048000011593 27870000.006999991834 3956484.945999979973 60389.406651375 2024-03-20T09:45:34.678798+00:00 19994330.278999980539 28999999.944999989122 27870000.055000010878 3950270.065000057220 60389.406662851 2024-03-20T09:45:35.670301+00:00 19994330.277000010014 29000000.059999998659 27869999.981999989599 3958133.958999990951 60389.406674504 2024-03-20T09:45:36.677179+00:00 19994330.279000040144 28999999.942999958992 27870000.025000009686 3954299.993000030983 60389.406686164 2024-03-20T09:45:37.684555+00:00 19994330.272999998182 29000000.047000050545 27869999.953000009060 3956841.985999941826 60389.406697634 2024-03-20T09:45:38.675562+00:00 19994330.282000008970 28999999.995999988168 27870000.019999980927 3956979.945999979973 60389.406709293 2024-03-20T09:45:39.682937+00:00 19994330.276000019163 28999999.991000000387 27870000.061000019312 3952466.154000043869 60389.406720763 2024-03-20T09:45:40.673944+00:00 19994330.278999920934 29000000.019999980927 27869999.964999999851 3951924.932000041008 60389.406732423 2024-03-20T09:45:41.681319+00:00 19994330.277000069618 28999999.984000030905 27869999.967000011355 3950209.055999993812 60389.406743899 2024-03-20T09:45:42.672823+00:00 19994330.278999920934 28999999.994000021368 27870000.024999979883 3947170.924999951851 60389.406755552 2024-03-20T09:45:43.679702+00:00 19994330.274000048637 28999999.962000008672 27869999.897999998182 3954343.052000045776 60389.406767028 2024-03-20T09:45:44.671205+00:00 19994330.278000000864 29000000.046999931335 27870000.072000030428 3949259.972000002861 60389.406778687 2024-03-20T09:45:45.678580+00:00 19994330.281000021845 28999999.973999980837 27869999.961999949068 3957061.962000011932 60389.406790341 2024-03-20T09:45:46.685460+00:00 19994330.278000000864 29000000.018000010401 27870000.048000041395 3956238.038999915123 60389.406801817 2024-03-20T09:45:47.676963+00:00 19994330.278999920934 28999999.979000091553 27869999.958000000566 3956970.910000085831 60389.406813471 2024-03-20T09:45:48.683843+00:00 19994330.274000048637 29000000.024999979883 27870000.044999960810 3958950.186999917030 60389.406824946 2024-03-20T09:45:49.675345+00:00 19994330.278000000864 29000000.022999998182 27869999.984000030905 3952001.905000091065 60389.406836600 2024-03-20T09:45:50.682224+00:00 19994330.276000019163 28999999.921000000089 27869999.976999938488 3954671.109999895096 60389.406848076 2024-03-20T09:45:51.673727+00:00 19994330.281000021845 29000000.064000010490 27870000.073000069708 3954376.860000013839 60389.406859735 2024-03-20T09:45:52.681103+00:00 19994330.279999971390 28999999.942999958992 27869999.926999930292 3957727.994000076782 60389.406871205 2024-03-20T09:45:53.672110+00:00 19994330.273999929428 29000000.052000049502 27869999.990000009537 3951763.113999962807 60389.406882864 2024-03-20T09:45:54.679485+00:00 19994330.278000000864 28999999.950999978930 27870000.067000031471 3957121.985000013839 60389.406894335 2024-03-20T09:45:55.670493+00:00 19994330.279000040144 29000000.039999961853 27869999.955999970436 3955903.939999938011 60389.406905994 2024-03-20T09:45:56.677868+00:00 19994330.274999979883 28999999.996000051498 27869999.991000059992 3953192.055000067223 60389.406917653 2024-03-20T09:45:57.685243+00:00 19994330.280000090599 28999999.981999989599 27870000.032999988645 3951038.932999968994 60389.406929123 2024-03-20T09:45:58.676250+00:00 19994330.279999971390 29000000.013999938965 27869999.977000001818 3950874.920000075828 60389.406940782 2024-03-20T09:45:59.683626+00:00 19994330.278000000864 29000000.003000020981 27869999.995000001043 3952910.012999891769 60389.406952253 2024-03-20T09:46:00.674632+00:00 19994330.276000019163 29000000.018000010401 27870000.021999958903 3955181.104000092018 60389.406963912 2024-03-20T09:46:01.682008+00:00 19994330.275999899954 28999999.955000039190 27869999.975000020117 3953897.974999905098 60389.406975382 2024-03-20T09:46:02.673015+00:00 19994330.278000000864 29000000.013999998569 27870000.041000008583 3950761.979000092018 60389.406987042 2024-03-20T09:46:03.680390+00:00 19994330.282000061125 28999999.984000001103 27869999.965999960899 3956788.138000010978 60389.406998511 2024-03-20T09:46:04.671397+00:00 19994330.276000019163 29000000.010000009090 27870000.007000088692 3951242.799999951851 60389.407010171 2024-03-20T09:46:05.678773+00:00 19994330.278999920934 29000000.034000009298 27869999.968999978155 3951347.156999946106 60389.407021647 2024-03-20T09:46:06.670275+00:00 19994330.276999998838 28999999.959999978542 27870000.055999990553 3953667.967000008095 60389.407033300 2024-03-20T09:46:07.677155+00:00 19994330.276999998838 29000000.042000029236 27869999.960999969393 3955996.008000016212 60389.407044960 2024-03-20T09:46:08.684530+00:00 19994330.276999998838 28999999.977000001818 27870000.065000060946 3953700.896000028122 60389.407056430 2024-03-20T09:46:09.675537+00:00 19994330.276999998838 29000000.008999999613 27869999.986999988556 3953158.077999948990 60389.407068089 2024-03-20T09:46:10.682912+00:00 19994330.280999999493 29000000.009999990463 27869999.923000000417 3955687.007000089157 60389.407079559 2024-03-20T09:46:11.673919+00:00 19994330.276000011712 28999999.986999988556 27870000.065999988467 3953786.006999969017 60389.407091219 2024-03-20T09:46:12.681295+00:00 19994330.273999989033 29000000.007000029087 27870000.010000009090 3954130.006000041962 60389.407102689 2024-03-20T09:46:13.672302+00:00 19994330.278999980539 28999999.977000001818 27870000.021999999881 3952110.942999958992 60389.407114348 2024-03-20T09:46:14.679677+00:00 19994330.281000021845 29000000.050999999046 27869999.926999989897 3957732.024999976158 60389.407125818 2024-03-20T09:46:15.670684+00:00 19994330.273999989033 28999999.961999949068 27870000.039000000805 3957088.960000038147 60389.407137478 2024-03-20T09:46:16.678059+00:00 19994330.286000009626 28999999.994000021368 27870000.000000000000 3955178.011999965180 60389.407149137 2024-03-20T09:46:17.685435+00:00 19994330.272999998182 29000000.011000040919 27869999.943000018597 3955588.023000001907 60389.407160607 2024-03-20T09:46:18.676442+00:00 19994330.280999988317 29000000.002999961376 27870000.065999981016 3955402.916000009049 60389.407172266 2024-03-20T09:46:19.683819+00:00 19994330.268999990076 28999999.937999960035 27869999.937000010163 3954940.093999981880 60389.407183737 2024-03-20T09:46:20.674824+00:00 19994330.278999980539 29000000.041000008583 27870000.029999971390 3953952.947000027169 60389.407195396 2024-03-20T09:46:21.682201+00:00 19994330.282000008970 29000000.018000010401 27870000.021000031382 3952408.927000045776 60389.407206866 2024-03-20T09:46:22.673206+00:00 19994330.278000000864 28999999.977000001818 27870000.013000011444 3953789.057999968994 60389.407218525 2024-03-20T09:46:23.680582+00:00 19994330.277000010014 28999999.996999979019 27869999.978999968618 3958145.031999946106 60389.407229995 2024-03-20T09:46:24.671589+00:00 19994330.281000021845 29000000.019000049680 27869999.970000028610 3953313.921000003815 60389.407241655 2024-03-20T09:46:25.678965+00:00 19994330.272999998182 28999999.983000040054 27869999.982999980450 3952526.113000034820 60389.407253125 2024-03-20T09:46:26.669971+00:00 19994330.276000019163 29000000.034999970347 27870000.056999981403 3955626.965999960899 60389.407264784 2024-03-20T09:46:27.677347+00:00 19994330.282999988645 29000000.000000000000 27869999.971999999136 3954988.036000012886 60389.407276444 2024-03-20T09:46:28.684722+00:00 19994330.276999950409 28999999.996000051498 27870000.014000058174 3951303.912000060081 60389.407287913 2024-03-20T09:46:29.675729+00:00 19994330.275000039488 28999999.995999928564 27869999.967999938875 3955186.189999938011 60389.407299573 2024-03-20T09:46:30.683107+00:00 19994330.279999971390 28999999.971999999136 27869999.978999968618 3957486.856999992859 60389.407311043 2024-03-20T09:46:31.674111+00:00 19994330.275000039488 28999999.977000001818 27870000.072000030428 3957864.014000058174 60389.407322702 2024-03-20T09:46:32.681486+00:00 19994330.282999988645 29000000.050999999046 27870000.027000069618 3956329.024999976158 60389.407334172 2024-03-20T09:46:33.672495+00:00 19994330.274000048637 28999999.988999959081 27869999.919999960810 3961172.906999946106 60389.407345832 2024-03-20T09:46:34.679870+00:00 19994330.278999920934 28999999.962000008672 27870000.046000000089 3957976.034000039101 60389.407357302 2024-03-20T09:46:35.670877+00:00 19994330.279000040144 29000000.040000081062 27869999.940000060946 3960992.034000039101 60389.407368961 2024-03-20T09:46:36.678252+00:00 19994330.276000019163 28999999.990000009537 27870000.076999899000 3954309.972000002861 60389.407380431 2024-03-20T09:46:37.669258+00:00 19994330.274999979883 29000000.009999990463 27869999.917000059038 3957704.077000021935 60389.407392091 2024-03-20T09:46:38.676635+00:00 19994330.278000000864 29000000.000999931246 27870000.046000000089 3957371.963999987114 60389.407403750 2024-03-20T09:46:39.684009+00:00 19994330.281999949366 29000000.006999999285 27869999.944000009447 3956150.945999979973 60389.407415220 2024-03-20T09:46:40.675016+00:00 19994330.277000069618 29000000.006000000983 27870000.029999971390 3953547.059000014793 60389.407426880 2024-03-20T09:46:41.682392+00:00 19994330.273999929428 28999999.960999999195 27869999.934000018984 3950923.918999909889 60389.407438349 2024-03-20T09:46:42.673399+00:00 19994330.281000021845 29000000.002000018954 27870000.075000051409 3951805.919000030030 60389.407450009 2024-03-20T09:46:43.680774+00:00 19994330.279000040144 28999999.984999980778 27869999.972999930382 3954488.175999999046 60389.407461479 2024-03-20T09:46:44.671781+00:00 19994330.278999920934 29000000.034000009298 27870000.085000038147 3952518.093999981880 60389.407473139 2024-03-20T09:46:45.679156+00:00 19994330.274000048637 29000000.004999998957 27869999.927999969572 3950607.822000027169 60389.407484608 2024-03-20T09:46:46.670163+00:00 19994330.281000021845 28999999.974999990314 27870000.022999998182 3950993.044999957085 60389.407496268 2024-03-20T09:46:47.677539+00:00 19994330.276000019163 29000000.021000031382 27870000.006000038236 3949892.952000021935 60389.407507744 2024-03-20T09:46:48.669042+00:00 19994330.278000000864 28999999.992999970913 27869999.973999999464 3949630.110000013839 60389.407519397 2024-03-20T09:46:49.675921+00:00 19994330.274999979883 29000000.042999979109 27870000.015999998897 3950203.917999982834 60389.407531057 2024-03-20T09:46:50.683297+00:00 19994330.279999971390 28999999.939000010490 27870000.004999998957 3954888.032000064850 60389.407542527 2024-03-20T09:46:51.674304+00:00 19994330.277000069618 29000000.017000019550 27870000.006000000983 3952661.957000017166 60389.407554186 2024-03-20T09:46:52.681678+00:00 19994330.279999971390 29000000.005999978632 27870000.025000009686 3950291.071999907028 60389.407565656 2024-03-20T09:46:53.672686+00:00 19994330.278000000864 28999999.995000001043 27869999.928999990225 3957806.049000024796 60389.407577315 2024-03-20T09:46:54.680061+00:00 19994330.274999979883 29000000.031000021845 27870000.085000008345 3953392.898000001907 60389.407588786 2024-03-20T09:46:55.671068+00:00 19994330.278000000864 28999999.999000009149 27870000.035000000149 3949668.029000043869 60389.407600445 2024-03-20T09:46:56.678443+00:00 19994330.276999950409 28999999.980999950320 27869999.888000011444 3949425.056999921799 60389.407611915 2024-03-20T09:46:57.669451+00:00 19994330.285000089556 29000000.014999989420 27870000.077999979258 3954697.012000083923 60389.407623574 2024-03-20T09:46:58.676826+00:00 19994330.272999998182 28999999.986000061035 27870000.025000039488 3954026.982999920845 60389.407635234 2024-03-20T09:46:59.684203+00:00 19994330.276999998838 28999999.980999950320 27869999.959999978542 3954503.948000072967 60389.407646704 2024-03-20T09:47:00.675208+00:00 19994330.278000000864 28999999.994000080973 27869999.982999980450 3957145.093999981880 60389.407658363 2024-03-20T09:47:01.682583+00:00 19994330.276000000536 29000000.036000009626 27869999.984000030905 3954312.965999960899 60389.407669833 2024-03-20T09:47:02.673591+00:00 19994330.279000010341 29000000.007999900728 27870000.055000010878 3947813.826000093948 60389.407681493 2024-03-20T09:47:03.680966+00:00 19994330.276999998838 28999999.998000029474 27869999.982999980450 3955447.132999897003 60389.407692963 2024-03-20T09:47:04.671973+00:00 19994330.280000001192 28999999.975000020117 27869999.945999979973 3956576.905000091065 60389.407704622 2024-03-20T09:47:05.679349+00:00 19994330.278000000864 29000000.008000019938 27869999.975000020117 3950834.041999936104 60389.407716092 2024-03-20T09:47:06.670355+00:00 19994330.275999989361 28999999.977000001818 27869999.983999971300 3951956.986999989022 60389.407727751 2024-03-20T09:47:07.677731+00:00 19994330.277000010014 29000000.004999998957 27870000.117999970913 3952536.108000040054 60389.407739222 2024-03-20T09:47:08.668738+00:00 19994330.278999980539 29000000.001000050455 27869999.936000108719 3955051.937999964226 60389.407750881 2024-03-20T09:47:09.676113+00:00 19994330.277000010014 28999999.992999911308 27870000.043999910355 3954951.095000029076 60389.407762541 2024-03-20T09:47:10.683489+00:00 19994330.279000010341 29000000.047999981791 27869999.962000008672 3949901.881999969017 60389.407774010 2024-03-20T09:47:11.674495+00:00 19994330.280000001192 28999999.984000090510 27869999.995000001043 3957317.050000071991 60389.407785670 2024-03-20T09:47:12.681870+00:00 19994330.274999979883 28999999.992999911308 27870000.032999988645 3958007.900999904145 60389.407797140 2024-03-20T09:47:13.672877+00:00 19994330.277000010014 28999999.995000001043 27869999.899999979883 3953224.089000105858 60389.407808799 2024-03-20T09:47:14.680252+00:00 19994330.277000010014 29000000.006000038236 27870000.077000018209 3953543.949999928009 60389.407820269 2024-03-20T09:47:15.671260+00:00 19994330.282000008970 28999999.986000061035 27869999.965000029653 3953418.027000070084 60389.407831929 2024-03-20T09:47:16.678635+00:00 19994330.275999959558 28999999.958999998868 27870000.057999968529 3952829.972000002861 60389.407843399 2024-03-20T09:47:17.669642+00:00 19994330.278000000864 29000000.039000000805 27870000.008000019938 3952342.094999908935 60389.407855058 2024-03-20T09:47:18.677018+00:00 19994330.277000010014 28999999.994999989867 27869999.955000039190 3949931.922000051010 60389.407866717 2024-03-20T09:47:19.684397+00:00 19994330.277000010014 29000000.041000008583 27870000.066999908537 3956082.942000031006 60389.407878187 2024-03-20T09:47:20.675401+00:00 19994330.272999998182 28999999.956999991089 27869999.957000020891 3956712.097000002861 60389.407889847 2024-03-20T09:47:21.682775+00:00 19994330.282999988645 28999999.997000008821 27869999.953000068665 3950234.893000007141 60389.407901317 2024-03-20T09:47:22.673782+00:00 19994330.278000000864 29000000.006000008434 27870000.041999939829 3952860.112999999896 60389.407912976 2024-03-20T09:47:23.681157+00:00 19994330.279000040144 29000000.051999989897 27869999.998000029474 3953324.898000000045 60389.407924446 2024-03-20T09:47:24.672165+00:00 19994330.278000000864 28999999.963999990374 27870000.016000028700 3953989.098999998998 60389.407936106 2024-03-20T09:47:25.679541+00:00 19994330.273999989033 28999999.995000001043 27870000.023999929428 3957169.915999998804 60389.407947576 2024-03-20T09:47:26.670547+00:00 19994330.279999971390 28999999.974000040442 27869999.958000060171 3959715.096000000834 60389.407959235 2024-03-20T09:47:27.677922+00:00 19994330.274000048637 29000000.006999969482 27869999.993000000715 3951898.922999999952 60389.407970711 2024-03-20T09:47:28.669426+00:00 19994330.283999919891 29000000.014999989420 27870000.004000000656 3956653.044999998063 60389.407982365 2024-03-20T09:47:29.676305+00:00 19994330.277000069618 28999999.995999988168 27870000.019999999553 3956232.936999998987 60389.407994024 2024-03-20T09:47:30.683680+00:00 19994330.274999979883 29000000.016000028700 27870000.012000009418 3957390.061000003945 60389.408005494 2024-03-20T09:47:31.674687+00:00 19994330.276000019163 28999999.996999979019 27869999.932000011206 3951757.989000000060 60389.408017148 2024-03-20T09:47:32.681566+00:00 19994330.279999971390 29000000.055999990553 27870000.100999981165 3952019.920000001788 60389.408028624 2024-03-20T09:47:33.673069+00:00 19994330.278000000864 28999999.969000041485 27869999.916999999434 3946618.059999994934 60389.408040283 2024-03-20T09:47:34.680445+00:00 19994330.279000040144 28999999.975000020117 27870000.084000021219 3953206.057999997865 60389.408051753 2024-03-20T09:47:35.671452+00:00 19994330.279999971390 28999999.982999920845 27869999.958999991417 3952014.984000004828 60389.408063412 2024-03-20T09:47:36.678827+00:00 19994330.274999979883 29000000.022000070661 27869999.997999999672 3950049.956999994814 60389.408074882 2024-03-20T09:47:37.669834+00:00 19994330.279999971390 29000000.002999901772 27869999.996999979019 3956459.962000004947 60389.408086542 2024-03-20T09:47:38.677209+00:00 19994330.276000019163 29000000.003000020981 27869999.987000048161 3953286.047999992967 60389.408098018 2024-03-20T09:47:39.668713+00:00 19994330.279999971390 28999999.981000069529 27869999.960999969393 3950470.008000000846 60389.408109671 2024-03-20T09:47:40.675592+00:00 19994330.277000069618 29000000.008999940008 27870000.051999989897 3949880.035000010859 60389.408121331 2024-03-20T09:47:41.682967+00:00 19994330.276000019163 28999999.985000010580 27870000.013000011444 3948330.891999990214 60389.408132801 2024-03-20T09:47:42.673974+00:00 19994330.276999950409 28999999.990000009537 27869999.944999989122 3957622.057999997865 60389.408144460 2024-03-20T09:47:43.681350+00:00 19994330.276999950409 29000000.019000049680 27870000.032999988645 3953237.004000008106 60389.408155936 2024-03-20T09:47:44.672853+00:00 19994330.282000061125 29000000.022999998182 27869999.999000009149 3955481.949000000954 60389.408167595 2024-03-20T09:47:45.680228+00:00 19994330.274999979883 28999999.997999910265 27869999.990000009537 3951673.027999997139 60389.408179065 2024-03-20T09:47:46.671235+00:00 19994330.279000040144 28999999.981999989599 27870000.016000028700 3955272.008000000846 60389.408190719 2024-03-20T09:47:47.678115+00:00 19994330.278000000864 28999999.981999989599 27869999.980999950320 3952936.079999998212 60389.408202195 2024-03-20T09:47:48.669617+00:00 19994330.276999950409 29000000.013000011444 27870000.034999970347 3957221.910999997985 60389.408213848 2024-03-20T09:47:49.676497+00:00 19994330.274999979883 28999999.994000080973 27869999.992000099272 3950863.077000007033 60389.408225324 2024-03-20T09:47:50.668000+00:00 19994330.279000040144 29000000.016999959946 27869999.967999938875 3952056.974999994040 60389.408236983 2024-03-20T09:47:51.675375+00:00 19994330.279000040144 28999999.973999980837 27869999.945999979973 3954726.988999993075 60389.408248637 2024-03-20T09:47:52.682254+00:00 19994330.279999971390 29000000.062000039965 27870000.047000050545 3957670.010000004899 60389.408260113 2024-03-20T09:47:53.673757+00:00 19994330.274999998510 28999999.958999998868 27869999.978000041097 3949366.921000003815 60389.408271772 2024-03-20T09:47:54.681132+00:00 19994330.278000000864 29000000.032000008970 27869999.991999980062 3955602.050999999046 60389.408283242 2024-03-20T09:47:55.672140+00:00 19994330.276999998838 28999999.979999989271 27870000.117999911308 3956588.969999998808 60389.408294902 2024-03-20T09:47:56.679515+00:00 19994330.277000010014 28999999.989000011235 27869999.920000080019 3955304.046999990940 60389.408306377 2024-03-20T09:47:57.671018+00:00 19994330.281999990344 28999999.984000008553 27870000.021999958903 3955329.019000024069 60389.408318031 2024-03-20T09:47:58.677897+00:00 19994330.278000008315 28999999.991000000387 27870000.006000038236 3953700.036999971140 60389.408329507 2024-03-20T09:47:59.669401+00:00 19994330.275999989361 29000000.028000000864 27869999.957999940962 3956443.925000011921 60389.408341161 2024-03-20T09:48:00.676280+00:00 19994330.275999989361 28999999.972999989986 27870000.044000029564 3951879.967000008095 60389.408352636 2024-03-20T09:48:01.667784+00:00 19994330.275999989361 29000000.018000010401 27869999.993999961764 3957984.990000010002 60389.408364290 2024-03-20T09:48:02.674662+00:00 19994330.279000010341 29000000.013999998569 27869999.952000018209 3956570.021999984980 60389.408375950 2024-03-20T09:48:03.682037+00:00 19994330.279000010341 28999999.971999999136 27870000.001999970526 3954106.125999987125 60389.408387420 2024-03-20T09:48:04.673045+00:00 19994330.276999980211 29000000.028000000864 27870000.044000029564 3957396.851000010967 60389.408399079 2024-03-20T09:48:05.680420+00:00 19994330.285000029951 28999999.990000009537 27869999.982999999076 3953918.127999991179 60389.408410555 2024-03-20T09:48:06.671923+00:00 19994330.270999971777 28999999.992999970913 27869999.973999999464 3958801.005000025034 60389.408422208 2024-03-20T09:48:07.678802+00:00 19994330.276000019163 29000000.015000049025 27870000.030000001192 3951698.964999973774 60389.408433684 2024-03-20T09:48:08.670307+00:00 19994330.277000010014 28999999.966999951750 27870000.024999991059 3952972.951000005007 60389.408445338 2024-03-20T09:48:09.677186+00:00 19994330.282999988645 29000000.017000019550 27870000.026999998838 3954488.104000002146 60389.408456814 2024-03-20T09:48:10.668687+00:00 19994330.277000010014 29000000.028000060469 27870000.017000019550 3956567.890000015032 60389.408468467 2024-03-20T09:48:11.675567+00:00 19994330.275999959558 28999999.975999951363 27869999.921999990940 3952007.016999990214 60389.408480126 2024-03-20T09:48:12.682942+00:00 19994330.278000000864 29000000.000000000000 27870000.013000011444 3959874.044000000227 60389.408491597 2024-03-20T09:48:13.673949+00:00 19994330.275000039488 29000000.052000049502 27869999.950999978930 3956625.932000011206 60389.408503256 2024-03-20T09:48:14.681325+00:00 19994330.278999980539 28999999.951999899000 27870000.115000039339 3953647.979999988806 60389.408514726 2024-03-20T09:48:15.672332+00:00 19994330.282000008970 28999999.998000029474 27869999.945999979973 3955092.037999988068 60389.408526386 2024-03-20T09:48:16.679707+00:00 19994330.275999959558 29000000.022999998182 27869999.983999971300 3952267.022000014782 60389.408537855 2024-03-20T09:48:17.670715+00:00 19994330.276000019163 28999999.999000068754 27869999.995000001043 3957391.030999987852 60389.408549515 2024-03-20T09:48:18.678089+00:00 19994330.277000010014 28999999.960999969393 27869999.944000009447 3956888.929000020027 60389.408560991 2024-03-20T09:48:19.669593+00:00 19994330.277999941260 29000000.029999971390 27870000.073000010103 3956794.002999991179 60389.408572644 2024-03-20T09:48:20.676472+00:00 19994330.277000069618 28999999.996999979019 27870000.033999979496 3954502.027000010014 60389.408584120 2024-03-20T09:48:21.667977+00:00 19994330.281000021845 29000000.032999988645 27870000.052000049502 3952523.908999979030 60389.408595779 2024-03-20T09:48:22.675350+00:00 19994330.276999950409 28999999.991999980062 27869999.945999979973 3951720.169000000227 60389.408607433 2024-03-20T09:48:23.682229+00:00 19994330.279999971390 28999999.990000009537 27869999.962000008672 3954176.913000016939 60389.408618909 2024-03-20T09:48:24.673733+00:00 19994330.274000048637 28999999.986999988556 27869999.983000040054 3955617.042999982834 60389.408630562 2024-03-20T09:48:25.680612+00:00 19994330.279000040144 28999999.993000030518 27870000.015999909490 3953364.972000002861 60389.408642038 2024-03-20T09:48:26.672115+00:00 19994330.278000000864 29000000.003000020981 27869999.950000051409 3949205.017000020016 60389.408653692 2024-03-20T09:48:27.678994+00:00 19994330.278000000864 28999999.986999988556 27870000.018999930471 3958000.947999984026 60389.408665168 2024-03-20T09:48:28.670497+00:00 19994330.275999899954 28999999.977000001818 27869999.984000090510 3951027.012999982107 60389.408676827 2024-03-20T09:48:29.677873+00:00 19994330.281000021845 29000000.039000030607 27870000.078999999911 3955577.086000024807 60389.408688297 2024-03-20T09:48:30.668881+00:00 19994330.277000069618 29000000.024000000209 27869999.969999909401 3951795.921000003815 60389.408699957 2024-03-20T09:48:31.676255+00:00 19994330.276999950409 28999999.947000000626 27869999.988000039011 3956547.024999976158 60389.408711432 2024-03-20T09:48:32.667758+00:00 19994330.279000040144 29000000.081000000238 27870000.044000029564 3951146.952000021935 60389.408723086 2024-03-20T09:48:33.674638+00:00 19994330.276000019163 28999999.940000001341 27870000.001000050455 3953451.959999979008 60389.408734745 2024-03-20T09:48:34.682012+00:00 19994330.278000000864 28999999.978000018746 27869999.914999961853 3955015.088999987114 60389.408746216 2024-03-20T09:48:35.673020+00:00 19994330.278999920934 29000000.003999978304 27870000.046999931335 3951002.955000042915 60389.408757875 2024-03-20T09:48:36.680395+00:00 19994330.277000069618 29000000.026000019163 27869999.999000068754 3956382.958000003826 60389.408769345 2024-03-20T09:48:37.671402+00:00 19994330.276999950409 28999999.993999991566 27869999.991999980062 3952675.154999970924 60389.408781004 2024-03-20T09:48:38.678778+00:00 19994330.279999971390 28999999.978000018746 27870000.001000050455 3959945.893999993801 60389.408792474 2024-03-20T09:48:39.669784+00:00 19994330.275000099093 29000000.043999969959 27870000.018000010401 3952464.030000030994 60389.408804134 2024-03-20T09:48:40.677161+00:00 19994330.280999898911 28999999.951000031084 27869999.964999910444 3955556.949999988079 60389.408815604 2024-03-20T09:48:41.668167+00:00 19994330.278000000864 29000000.024999979883 27870000.070999979973 3952957.027000010014 60389.408827263 2024-03-20T09:48:42.675542+00:00 19994330.275000099093 28999999.959999978542 27869999.896000031382 3954182.928999959957 60389.408838923 2024-03-20T09:48:43.682917+00:00 19994330.275999899954 29000000.035000029951 27870000.106000069529 3958037.101999998093 60389.408850393 2024-03-20T09:48:44.673924+00:00 19994330.279000040144 28999999.948000010103 27869999.986999999732 3952025.979000031948 60389.408862052 2024-03-20T09:48:45.681300+00:00 19994330.281000021845 29000000.039999961853 27869999.964999999851 3954064.023999989033 60389.408873522 2024-03-20T09:48:46.672307+00:00 19994330.278000000864 29000000.015000049025 27869999.985999990255 3959031.930000007153 60389.408885181 2024-03-20T09:48:47.679683+00:00 19994330.274000000209 29000000.008000019938 27870000.021999999881 3949688.147000014782 60389.408896657 2024-03-20T09:48:48.671185+00:00 19994330.280999999493 28999999.995999928564 27870000.025000009686 3954187.856000006199 60389.408908311 2024-03-20T09:48:49.678064+00:00 19994330.278000000864 29000000.006000038236 27869999.958999991417 3957489.965999960899 60389.408919787 2024-03-20T09:48:50.669567+00:00 19994330.272999998182 29000000.022999998182 27870000.006000008434 3952315.055999993812 60389.408931446 2024-03-20T09:48:51.676945+00:00 19994330.280999999493 28999999.962000008672 27869999.962000008672 3954005.975000023842 60389.408942916 2024-03-20T09:48:52.667952+00:00 19994330.280000001192 29000000.033999919891 27870000.053999990225 3950913.055999993812 60389.408954576 2024-03-20T09:48:53.675325+00:00 19994330.275999989361 28999999.975000020117 27870000.028999980539 3953001.064999998081 60389.408966229 2024-03-20T09:48:54.682205+00:00 19994330.277000010014 29000000.003000020981 27870000.014999989420 3956587.902999997139 60389.408977705 2024-03-20T09:48:55.673708+00:00 19994330.276999980211 28999999.986000061035 27869999.897000011057 3950985.968999981880 60389.408989359 2024-03-20T09:48:56.680586+00:00 19994330.279000010341 29000000.021999958903 27869999.980000019073 3952665.058000028133 60389.409000834 2024-03-20T09:48:57.672090+00:00 19994330.277000010014 28999999.957000020891 27870000.045000020415 3953755.967999995220 60389.409012494 2024-03-20T09:48:58.679465+00:00 19994330.278999980539 29000000.033999919891 27869999.977999988943 3951976.981999992859 60389.409023964 2024-03-20T09:48:59.670472+00:00 19994330.278000030667 29000000.006000038236 27870000.045000020415 3950431.995000004768 60389.409035623 2024-03-20T09:49:00.677848+00:00 19994330.276999950409 28999999.955000039190 27870000.037999991328 3951453.962000011932 60389.409047093 2024-03-20T09:49:01.668855+00:00 19994330.275000039488 29000000.042999979109 27869999.968999978155 3951714.121999979019 60389.409058752 2024-03-20T09:49:02.676230+00:00 19994330.277000010014 29000000.011999960989 27869999.956000030041 3955537.929000020027 60389.409070228 2024-03-20T09:49:03.667737+00:00 19994330.283999979496 28999999.980000019073 27870000.113999959081 3949348.962999999989 60389.409081882 2024-03-20T09:49:04.674614+00:00 19994330.276000019163 29000000.009999990463 27869999.901000019163 3952218.042999982834 60389.409093542 2024-03-20T09:49:05.681988+00:00 19994330.278000000864 28999999.968000050634 27870000.000000000000 3955711.312000035774 60389.409105011 2024-03-20T09:49:06.672995+00:00 19994330.273999989033 29000000.002999901772 27869999.962000008672 3954088.717000008095 60389.409116671 2024-03-20T09:49:07.680370+00:00 19994330.281000021845 29000000.000999998301 27870000.082999940962 3954876.967999995220 60389.409128147 2024-03-20T09:49:08.671874+00:00 19994330.275999959558 29000000.039999999106 27869999.927999969572 3955539.965999960899 60389.409139800 2024-03-20T09:49:09.678752+00:00 19994330.278999980539 28999999.982000008225 27870000.087000008672 3945254.133000016212 60389.409151276 2024-03-20T09:49:10.670257+00:00 19994330.281000021845 29000000.002999991179 27869999.955000039190 3953600.022000014782 60389.409162930 2024-03-20T09:49:11.677135+00:00 19994330.272999998182 29000000.025000009686 27869999.978999968618 3950192.844999969006 60389.409174406 2024-03-20T09:49:12.668638+00:00 19994330.279000040144 28999999.949999991804 27870000.032999988645 3948664.050000011921 60389.409186065 2024-03-20T09:49:13.676014+00:00 19994330.273999929428 29000000.035000000149 27870000.009999990463 3950228.017000020016 60389.409197535 2024-03-20T09:49:14.667021+00:00 19994330.282000061125 29000000.006999999285 27869999.955000039190 3953233.039999961853 60389.409209189 2024-03-20T09:49:15.673899+00:00 19994330.273999929428 28999999.969000041485 27870000.044000029564 3952941.994000018109 60389.409220848 2024-03-20T09:49:16.681275+00:00 19994330.282999988645 28999999.982999980450 27869999.978999968618 3956562.973999977112 60389.409232318 2024-03-20T09:49:17.672282+00:00 19994330.277000069618 28999999.997999969870 27869999.965999960899 3952488.915000020992 60389.409243978 2024-03-20T09:49:18.679657+00:00 19994330.272999998182 29000000.018000010401 27869999.984000090510 3949821.041000009049 60389.409255453 2024-03-20T09:49:19.671162+00:00 19994330.278999920934 29000000.018000010401 27870000.031999949366 3953172.941999971867 60389.409267107 2024-03-20T09:49:20.678039+00:00 19994330.279000040144 29000000.028000000864 27870000.049000021070 3948908.097000002861 60389.409278577 2024-03-20T09:49:21.669048+00:00 19994330.279999971390 28999999.955000039190 27869999.949999928474 3954188.038000047207 60389.409290236 2024-03-20T09:49:22.676423+00:00 19994330.277000069618 29000000.018999990076 27870000.076000090688 3949095.961999952793 60389.409301707 2024-03-20T09:49:23.667429+00:00 19994330.278000000864 28999999.965999960899 27869999.980999998748 3950411.923000038136 60389.409313366 2024-03-20T09:49:24.674805+00:00 19994330.279999971390 29000000.036000069231 27869999.944000009447 3948362.047999978065 60389.409325019 2024-03-20T09:49:25.681684+00:00 19994330.276000019163 28999999.982999920845 27870000.013999998569 3949893.915000020992 60389.409336495 2024-03-20T09:49:26.673186+00:00 19994330.273999929428 28999999.994000080973 27870000.021999999881 3952458.025999962818 60389.409348149 2024-03-20T09:49:27.680066+00:00 19994330.281000021845 29000000.041999939829 27869999.944999989122 3951340.123000026215 60389.409359625 2024-03-20T09:49:28.671569+00:00 19994330.281000021845 28999999.981000069529 27870000.052000019699 3951073.003000020981 60389.409371278 2024-03-20T09:49:29.678448+00:00 19994330.274000048637 28999999.955999970436 27869999.938999980688 3950682.976999998093 60389.409382754 2024-03-20T09:49:30.669951+00:00 19994330.276999950409 28999999.965999960899 27870000.062000010163 3951355.975999950897 60389.409394413 2024-03-20T09:49:31.677327+00:00 19994330.276999950409 29000000.050999999046 27870000.015000019222 3950474.103000044823 60389.409405883 2024-03-20T09:49:32.668334+00:00 19994330.281000021845 29000000.036000009626 27870000.001999970526 3951257.807999968994 60389.409417543 2024-03-20T09:49:33.675709+00:00 19994330.278000000864 28999999.957999940962 27869999.903000000864 3952245.083999990951 60389.409429013 2024-03-20T09:49:34.666716+00:00 19994330.277000069618 29000000.008000019938 27870000.094000041485 3951646.034000039101 60389.409440672 2024-03-20T09:49:35.674092+00:00 19994330.276999950409 29000000.044000029564 27869999.983999971300 3945174.023000001907 60389.409452326 2024-03-20T09:49:36.680971+00:00 19994330.279000040144 28999999.962000008672 27869999.993000030518 3956157.921999990940 60389.409463802 2024-03-20T09:49:37.672474+00:00 19994330.276000019163 29000000.018000010401 27869999.947999950498 3952280.975999950897 60389.409475456 2024-03-20T09:49:38.679354+00:00 19994330.276999950409 28999999.973000049591 27870000.072000030428 3952602.041000009049 60389.409486931 2024-03-20T09:49:39.670856+00:00 19994330.281999949366 29000000.042999979109 27869999.992999970913 3951068.935999989975 60389.409498585 2024-03-20T09:49:40.677735+00:00 19994330.274999998510 28999999.964999910444 27869999.916999999434 3949657.111999989022 60389.409510061 2024-03-20T09:49:41.669239+00:00 19994330.276999998838 29000000.013000011444 27869999.995999988168 3950506.987000108231 60389.409521720 2024-03-20T09:49:42.676615+00:00 19994330.280000001192 28999999.971000079066 27870000.042000059038 3953327.911999940872 60389.409533190 2024-03-20T09:49:43.667622+00:00 19994330.275999989361 29000000.006999969482 27870000.057999968529 3949537.039999961853 60389.409544850 2024-03-20T09:49:44.674996+00:00 19994330.278000000864 29000000.017000000924 27869999.970000028610 3950713.127000092994 60389.409556319 2024-03-20T09:49:45.666004+00:00 19994330.279000010341 29000000.008000001311 27869999.973999980837 3949668.963999987114 60389.409567979 2024-03-20T09:49:46.673378+00:00 19994330.277999978513 28999999.986000001431 27870000.046000000089 3947570.907999991905 60389.409579633 2024-03-20T09:49:47.680258+00:00 19994330.276000019163 28999999.969000000507 27869999.991999980062 3949521.036999940872 60389.409591109 2024-03-20T09:49:48.671761+00:00 19994330.278999980539 29000000.041999999434 27870000.013000011444 3948293.012000083923 60389.409602762 2024-03-20T09:49:49.678640+00:00 19994330.277000010014 28999999.991000000387 27869999.930999990553 3948272.945999979973 60389.409614238 2024-03-20T09:49:50.670144+00:00 19994330.278000000864 29000000.032000008970 27870000.006000038236 3947658.991999983788 60389.409625892 2024-03-20T09:49:51.677023+00:00 19994330.275999989361 28999999.984000001103 27869999.977999929339 3951083.996999979019 60389.409637367 2024-03-20T09:49:52.668526+00:00 19994330.279000010341 28999999.977000001818 27870000.028000000864 3951982.006999969017 60389.409649027 2024-03-20T09:49:53.675901+00:00 19994330.279000010341 28999999.971000019461 27870000.013000011444 3953230.994000076782 60389.409660497 2024-03-20T09:49:54.666908+00:00 19994330.273999989033 29000000.056999981403 27870000.024000048637 3948378.065999985207 60389.409672156 2024-03-20T09:49:55.674285+00:00 19994330.280999958515 28999999.998000029474 27869999.955999970436 3943600.044999957085 60389.409683810 2024-03-20T09:49:56.681162+00:00 19994330.274000048637 28999999.934999998659 27870000.052000049502 3948393.940000057220 60389.409695285 2024-03-20T09:49:57.672666+00:00 19994330.282000008970 29000000.043999969959 27870000.039999961853 3951899.987999916077 60389.409706945 2024-03-20T09:49:58.680041+00:00 19994330.278000000864 28999999.986000001431 27869999.845999959856 3950888.993000030983 60389.409718415 2024-03-20T09:49:59.671049+00:00 19994330.278000000864 28999999.988000039011 27870000.090000029653 3953182.097000002861 60389.409730074 2024-03-20T09:50:00.678424+00:00 19994330.276999950409 29000000.025999959558 27869999.993000030518 3951328.935000061989 60389.409741544 2024-03-20T09:50:01.669432+00:00 19994330.278000060469 28999999.997999969870 27870000.000000000000 3949447.937999964226 60389.409753204 2024-03-20T09:50:02.676806+00:00 19994330.278000000864 28999999.989000078291 27870000.081999998540 3949200.077000021935 60389.409764674 2024-03-20T09:50:03.667813+00:00 19994330.278000000864 29000000.026999950409 27869999.897999998182 3952927.972999929916 60389.409776333 2024-03-20T09:50:04.675188+00:00 19994330.280999958515 28999999.975000020117 27870000.024000000209 3955114.047000051010 60389.409787809 2024-03-20T09:50:05.666691+00:00 19994330.276000019163 29000000.028000000864 27869999.992999989539 3948109.843999981880 60389.409799463 2024-03-20T09:50:06.673571+00:00 19994330.277000010014 28999999.986999988556 27870000.052000019699 3946398.009999989998 60389.409811122 2024-03-20T09:50:07.680946+00:00 19994330.274999979883 29000000.016000028700 27869999.949999991804 3946745.057000041008 60389.409822592 2024-03-20T09:50:08.671953+00:00 19994330.279000040144 28999999.980999950320 27870000.030000001192 3950840.889999986161 60389.409834252 2024-03-20T09:50:09.679328+00:00 19994330.278000000864 28999999.991999980062 27869999.944999989122 3951477.195999979973 60389.409845727 2024-03-20T09:50:10.670832+00:00 19994330.279999971390 29000000.019999980927 27870000.083999991417 3949739.894000052940 60389.409857381 2024-03-20T09:50:11.677711+00:00 19994330.276999950409 28999999.982000108808 27869999.937000039965 3953378.090999960899 60389.409868857 2024-03-20T09:50:12.669213+00:00 19994330.277000069618 29000000.002999901772 27870000.009999990463 3950420.001999973785 60389.409880511 2024-03-20T09:50:13.676093+00:00 19994330.276000019163 28999999.995000001043 27870000.009999990463 3948056.879000068177 60389.409891986 2024-03-20T09:50:14.667597+00:00 19994330.275999899954 29000000.047000050545 27869999.984000030905 3946020.135999917984 60389.409903646 2024-03-20T09:50:15.674972+00:00 19994330.282000061125 28999999.937000039965 27870000.043999969959 3952465.930999993812 60389.409915116 2024-03-20T09:50:16.665978+00:00 19994330.278000000864 29000000.038999918848 27869999.991999980062 3953571.072000027169 60389.409926775 2024-03-20T09:50:17.673354+00:00 19994330.279000040144 29000000.012000080198 27870000.022999998182 3954226.921000003815 60389.409938429 2024-03-20T09:50:18.680233+00:00 19994330.273999929428 28999999.986999988556 27869999.980000019073 3952742.031000018120 60389.409949899 2024-03-20T09:50:19.671240+00:00 19994330.282000061125 28999999.985000010580 27869999.995000001043 3951028.039999961853 60389.409961558 2024-03-20T09:50:20.678616+00:00 19994330.272999998182 29000000.012999888510 27870000.034999970347 3951099.024000049103 60389.409973034 2024-03-20T09:50:21.670119+00:00 19994330.279999971390 29000000.026000000536 27869999.938000079244 3954399.908999919891 60389.409984687 2024-03-20T09:50:22.676998+00:00 19994330.279999971390 28999999.973999999464 27870000.008999940008 3949227.037000060081 60389.409996163 2024-03-20T09:50:23.668501+00:00 19994330.279000040144 28999999.993000000715 27869999.998000029474 3949360.932999968994 60389.410007817 2024-03-20T09:50:24.675381+00:00 19994330.272999998182 28999999.986000001431 27870000.018000010401 3952477.993000030983 60389.410019299 2024-03-20T09:50:25.667382+00:00 19994330.279999971390 28999999.993999991566 27870000.024999979883 3945651.940999985207 60389.410030952 2024-03-20T09:50:26.674260+00:00 19994330.276999950409 29000000.021000001580 27869999.927000049502 3946254.182000041008 60389.410042422 2024-03-20T09:50:27.665265+00:00 19994330.275000099093 29000000.008000019938 27870000.036999940872 3949491.888999938965 60389.410054082 2024-03-20T09:50:28.672640+00:00 19994330.281999949366 28999999.964999999851 27870000.024000048637 3948742.088000059128 60389.410065741 2024-03-20T09:50:29.680016+00:00 19994330.276999950409 28999999.988999959081 27869999.980999950320 3950141.901999949943 60389.410077211 2024-03-20T09:50:30.671023+00:00 19994330.275000099093 29000000.011000040919 27869999.970000028610 3953266.065000057220 60389.410088870 2024-03-20T09:50:31.678398+00:00 19994330.279999971390 29000000.028000000864 27870000.026999950409 3950798.029999970924 60389.410100340 2024-03-20T09:50:32.669406+00:00 19994330.274999979883 28999999.986999988556 27870000.060999989510 3948959.847000002861 60389.410112000 2024-03-20T09:50:33.676781+00:00 19994330.279999971390 28999999.962999999523 27869999.810999989510 3948148.161000012886 60389.410123470 2024-03-20T09:50:34.667792+00:00 19994330.278000000864 29000000.042999979109 27870000.113000039011 3950057.883999944199 60389.410135129 2024-03-20T09:50:35.675163+00:00 19994330.278000000864 28999999.995000001043 27869999.971999999136 3952037.062000035774 60389.410146599 2024-03-20T09:50:36.666170+00:00 19994330.278000000864 28999999.972999989986 27869999.991999980062 3949039.100000023842 60389.410158259 2024-03-20T09:50:37.673545+00:00 19994330.275999989361 29000000.026000019163 27870000.012000080198 3950360.886999965180 60389.410169913 2024-03-20T09:50:38.680425+00:00 19994330.277000010014 29000000.040000021458 27870000.071999911219 3949940.092000008095 60389.410181388 2024-03-20T09:50:39.671929+00:00 19994330.280999988317 28999999.942000031471 27869999.960000038147 3955755.837000011932 60389.410193042 2024-03-20T09:50:40.678807+00:00 19994330.274999991059 29000000.013999938965 27870000.006999999285 3953002.092000008095 60389.410204518 2024-03-20T09:50:41.670311+00:00 19994330.279000010341 29000000.021999958903 27869999.975999999791 3949442.975999950897 60389.410216171 2024-03-20T09:50:42.677190+00:00 19994330.279000010341 29000000.028000120074 27869999.993999999017 3948776.932000041008 60389.410227647 2024-03-20T09:50:43.668693+00:00 19994330.274999979883 28999999.935999989510 27869999.958000000566 3951715.013000010978 60389.410239306 2024-03-20T09:50:44.676069+00:00 19994330.279000010341 29000000.031999949366 27870000.035000000149 3948071.054999948014 60389.410250776 2024-03-20T09:50:45.667075+00:00 19994330.277000010014 29000000.019999980927 27870000.082000020891 3950317.939000010025 60389.410262436 2024-03-20T09:50:46.674450+00:00 19994330.280000001192 28999999.970000028610 27869999.953999999911 3948179.106000065804 60389.410273906 2024-03-20T09:50:47.665457+00:00 19994330.278999980539 29000000.016999959946 27869999.998999979347 3949699.942999958992 60389.410285565 2024-03-20T09:50:48.672833+00:00 19994330.273999989033 28999999.935999989510 27869999.984000030905 3951489.003999948967 60389.410297219 2024-03-20T09:50:49.679712+00:00 19994330.277000010014 29000000.032000061125 27869999.974999960512 3953506.039000033867 60389.410308694 2024-03-20T09:50:50.671217+00:00 19994330.278999980539 29000000.006000038236 27870000.082000020891 3949154.914000033867 60389.410320348 2024-03-20T09:50:51.678095+00:00 19994330.281000021845 29000000.046999931335 27869999.949000000954 3951292.054999948014 60389.410331824 2024-03-20T09:50:52.669597+00:00 19994330.278000000864 28999999.978000041097 27870000.003000020981 3950538.950999975204 60389.410343478 2024-03-20T09:50:53.676477+00:00 19994330.274999979883 28999999.990000009537 27870000.032000008970 3951446.979000092018 60389.410354953 2024-03-20T09:50:54.667980+00:00 19994330.280000030994 28999999.996999979019 27869999.957999940962 3951903.051999927033 60389.410366613 2024-03-20T09:50:55.675357+00:00 19994330.274999979883 28999999.998999949545 27870000.025000039488 3949656.998000026215 60389.410378083 2024-03-20T09:50:56.666362+00:00 19994330.280000030994 28999999.957000020891 27870000.000000000000 3945745.988000034820 60389.410389742 2024-03-20T09:50:57.673737+00:00 19994330.273999989033 29000000.016000028700 27869999.953000009060 3949696.004999995232 60389.410401212 2024-03-20T09:50:58.664746+00:00 19994330.282000008970 28999999.989999998361 27870000.058999959379 3947306.100999950897 60389.410412872 2024-03-20T09:50:59.672120+00:00 19994330.277000010014 29000000.028000000864 27869999.952000018209 3949679.996999979019 60389.410424531 2024-03-20T09:51:00.679496+00:00 19994330.278999920934 28999999.993999999017 27870000.047000050545 3947617.912999988068 60389.410436001 2024-03-20T09:51:01.670502+00:00 19994330.275000099093 29000000.011999990791 27870000.028000000864 3946180.985000013839 60389.410447661 2024-03-20T09:51:02.677879+00:00 19994330.278000000864 28999999.971999991685 27869999.952999949455 3946876.017000079155 60389.410459131 2024-03-20T09:51:03.668887+00:00 19994330.278999920934 29000000.050999999046 27870000.003000020981 3949214.972999929916 60389.410470790 2024-03-20T09:51:04.676260+00:00 19994330.279000040144 28999999.945000018924 27869999.970999959856 3950002.189000010025 60389.410482260 2024-03-20T09:51:05.667268+00:00 19994330.278000000864 29000000.052999999374 27870000.070999979973 3946463.881999969017 60389.410493920 2024-03-20T09:51:06.674642+00:00 19994330.276000019163 29000000.002000000328 27869999.917000059038 3949807.000000000000 60389.410505389 2024-03-20T09:51:07.665649+00:00 19994330.276000019163 28999999.977000001818 27870000.011999960989 3950137.995000004768 60389.410517049 2024-03-20T09:51:08.673025+00:00 19994330.275999899954 29000000.001999970526 27870000.044000029564 3948628.999000072014 60389.410528703 2024-03-20T09:51:09.679904+00:00 19994330.284000039101 29000000.013999998569 27870000.029000040144 3947808.960999966133 60389.410540178 2024-03-20T09:51:10.671407+00:00 19994330.274999979883 28999999.980000019073 27869999.937999960035 3947616.986000061035 60389.410551832 2024-03-20T09:51:11.678286+00:00 19994330.279000040144 29000000.022000011057 27869999.952999949455 3947590.074999928009 60389.410563308 2024-03-20T09:51:12.669789+00:00 19994330.276999950409 29000000.006999969482 27870000.042000059038 3949538.001999973785 60389.410574961 2024-03-20T09:51:13.676669+00:00 19994330.279000040144 28999999.972999989986 27870000.031000021845 3947604.040000081062 60389.410586437 2024-03-20T09:51:14.668172+00:00 19994330.274000048637 29000000.002000030130 27870000.013999938965 3950245.904999970924 60389.410598096 2024-03-20T09:51:15.675547+00:00 19994330.278000000864 28999999.995999988168 27870000.011000040919 3952150.080000042915 60389.410609567 2024-03-20T09:51:16.666555+00:00 19994330.280999898911 28999999.991999980062 27869999.970000028610 3945196.929999948014 60389.410621226 2024-03-20T09:51:17.673929+00:00 19994330.279000040144 29000000.041000008583 27870000.052999969572 3949141.958999990951 60389.410632702 2024-03-20T09:51:18.665435+00:00 19994330.274000048637 28999999.978999968618 27869999.951999999583 3948930.088999987114 60389.410644355 2024-03-20T09:51:19.672312+00:00 19994330.278999920934 28999999.978999968618 27870000.035999998450 3944091.988000034820 60389.410656015 2024-03-20T09:51:20.679687+00:00 19994330.275000099093 28999999.999000068754 27869999.967000011355 3947924.962999939919 60389.410667485 2024-03-20T09:51:21.670694+00:00 19994330.281999949366 29000000.014999989420 27870000.043000001460 3947984.015000104904 60389.410679144 2024-03-20T09:51:22.678069+00:00 19994330.276999950409 28999999.968000050634 27869999.930999990553 3950678.064999938011 60389.410690614 2024-03-20T09:51:23.669077+00:00 19994330.279000040144 29000000.004999998957 27870000.018999990076 3948739.925999999046 60389.410702274 2024-03-20T09:51:24.676452+00:00 19994330.271999958903 29000000.056999921799 27870000.031000021845 3943526.996999979019 60389.410713744 2024-03-20T09:51:25.667462+00:00 19994330.279000040144 28999999.978999968618 27869999.970999989659 3945239.915000081062 60389.410725403 2024-03-20T09:51:26.674834+00:00 19994330.276999950409 28999999.990000009537 27870000.009999990463 3948412.078999996185 60389.410736873 2024-03-20T09:51:27.665841+00:00 19994330.284000039101 28999999.985000010580 27870000.031000021845 3948765.931999921799 60389.410748533 2024-03-20T09:51:28.673217+00:00 19994330.278000000864 29000000.046000000089 27869999.989000018686 3943879.203000069130 60389.410760008 2024-03-20T09:51:29.664720+00:00 19994330.276000000536 28999999.958999991417 27869999.979999959469 3947004.865000010002 60389.410771662 2024-03-20T09:51:30.671600+00:00 19994330.279999990016 29000000.004999998957 27869999.944999989122 3953031.034999967087 60389.410783322 2024-03-20T09:51:31.678974+00:00 19994330.275000009686 28999999.986999988556 27870000.017000019550 3948116.023000001907 60389.410794791 2024-03-20T09:51:32.669981+00:00 19994330.275999989361 29000000.027000069618 27870000.036000009626 3949346.983000040054 60389.410806451 2024-03-20T09:51:33.677357+00:00 19994330.280000019819 28999999.977999929339 27869999.941999968141 3940443.898000001907 60389.410817927 2024-03-20T09:51:34.668860+00:00 19994330.280999988317 29000000.052000049502 27870000.050000008196 3949933.042999982834 60389.410829580 2024-03-20T09:51:35.675739+00:00 19994330.275999989361 28999999.986000001431 27869999.967000011355 3946425.949000000954 60389.410841056 2024-03-20T09:51:36.667243+00:00 19994330.277000010014 28999999.992999989539 27869999.997000038624 3942564.995999931823 60389.410852710 2024-03-20T09:51:37.674121+00:00 19994330.273999989033 28999999.971000000834 27870000.002999901772 3947994.115000010002 60389.410864186 2024-03-20T09:51:38.665625+00:00 19994330.279000010341 28999999.982000008225 27870000.053000088781 3950617.026000022888 60389.410875839 2024-03-20T09:51:39.672504+00:00 19994330.278999980539 29000000.083000000566 27870000.021999958903 3944478.975000023842 60389.410887498 2024-03-20T09:51:40.679880+00:00 19994330.280000001192 28999999.934999998659 27869999.962000008672 3950073.936999917030 60389.410898969 2024-03-20T09:51:41.670886+00:00 19994330.278999980539 29000000.007999990135 27869999.988000039011 3945873.048000096809 60389.410910628 2024-03-20T09:51:42.678262+00:00 19994330.272000011057 29000000.011999990791 27870000.004999998957 3945067.988999962807 60389.410922098 2024-03-20T09:51:43.669268+00:00 19994330.277000010014 28999999.996000021696 27870000.039999961853 3943529.003999948967 60389.410933757 2024-03-20T09:51:44.676644+00:00 19994330.280000030994 29000000.018999990076 27870000.019000049680 3944352.996000051033 60389.410945227 2024-03-20T09:51:45.667651+00:00 19994330.280999958515 28999999.978999968618 27869999.965999960899 3948010.008000016212 60389.410956887 2024-03-20T09:51:46.675027+00:00 19994330.278000000864 28999999.998000029474 27870000.008999940008 3951266.957999945153 60389.410968362 2024-03-20T09:51:47.666530+00:00 19994330.273999989033 28999999.978999968618 27869999.932000041008 3951201.068000078201 60389.410980016 2024-03-20T09:51:48.673408+00:00 19994330.281000021845 29000000.080000039190 27870000.052000049502 3950217.958999990951 60389.410991492 2024-03-20T09:51:49.664912+00:00 19994330.277000010014 28999999.942999958992 27869999.953999999911 3953656.046000003815 60389.411003146 2024-03-20T09:51:50.671791+00:00 19994330.274999979883 29000000.004999998957 27870000.000999931246 3947522.939999938011 60389.411014805 2024-03-20T09:51:51.679168+00:00 19994330.279000040144 28999999.975000020117 27870000.014000058174 3948036.134000062943 60389.411026281 2024-03-20T09:51:52.670671+00:00 19994330.278999980539 29000000.016000028700 27869999.970000028610 3952633.901999949943 60389.411037934 2024-03-20T09:51:53.677550+00:00 19994330.276000019163 29000000.018000010401 27870000.000000000000 3943164.095999999903 60389.411049405 2024-03-20T09:51:54.668556+00:00 19994330.278999980539 28999999.995000001043 27870000.050999999046 3950653.874000000767 60389.411061064 2024-03-20T09:51:55.675931+00:00 19994330.278000000864 28999999.987999919802 27869999.971999999136 3948838.087999999989 60389.411072540 2024-03-20T09:51:56.667435+00:00 19994330.276999950409 29000000.003000020981 27870000.009999990463 3950223.927999998908 60389.411084193 2024-03-20T09:51:57.674313+00:00 19994330.277000069618 29000000.001000050455 27870000.008999999613 3944486.995999998879 60389.411095669 2024-03-20T09:51:58.665816+00:00 19994330.279999971390 29000000.014999989420 27870000.028999999166 3947198.949000000954 60389.411107323 2024-03-20T09:51:59.672695+00:00 19994330.278000000864 28999999.993000030518 27869999.958000000566 3946147.044000000227 60389.411118799 2024-03-20T09:52:00.664199+00:00 19994330.274000048637 29000000.013999938965 27869999.997999999672 3950505.104999999981 60389.411130453 2024-03-20T09:52:01.671078+00:00 19994330.279999971390 28999999.962000008672 27870000.037000000477 3946768.998000002932 60389.411142112 2024-03-20T09:52:02.678453+00:00 19994330.278999920934 29000000.014000058174 27869999.968999978155 3951409.899999998976 60389.411153588 2024-03-20T09:52:03.669956+00:00 19994330.277000069618 29000000.025999899954 27869999.955000009388 3947919.962999999989 60389.411165241 2024-03-20T09:52:04.676835+00:00 19994330.278000000864 29000000.025000099093 27870000.131999999285 3949859.089000002015 60389.411176717 2024-03-20T09:52:05.668339+00:00 19994330.278000000864 28999999.931999921799 27869999.921999990940 3953405.967000000179 60389.411188371 2024-03-20T09:52:06.675218+00:00 19994330.278000000864 29000000.006000038236 27870000.022999998182 3948744.979999997187 60389.411199846 2024-03-20T09:52:07.666722+00:00 19994330.278000000864 29000000.023999929428 27870000.025000039488 3947229.063000001013 60389.411211506 2024-03-20T09:52:08.674098+00:00 19994330.274000048637 29000000.005000110716 27869999.943999949843 3949803.016999997199 60389.411222976 2024-03-20T09:52:09.665104+00:00 19994330.278000000864 28999999.952999949455 27869999.967000011355 3946982.916000001132 60389.411234635 2024-03-20T09:52:10.672479+00:00 19994330.280999898911 29000000.029000040144 27870000.065000001341 3947774.086999997031 60389.411246105 2024-03-20T09:52:11.663486+00:00 19994330.277000069618 29000000.022999998182 27869999.887000020593 3953610.947999998927 60389.411257764 2024-03-20T09:52:12.670861+00:00 19994330.278999920934 29000000.006000000983 27870000.114000018686 3952062.898000001907 60389.411269424 2024-03-20T09:52:13.678237+00:00 19994330.275000099093 28999999.975000001490 27869999.970999959856 3953295.055000007153 60389.411280894 2024-03-20T09:52:14.669243+00:00 19994330.278999920934 29000000.011000011116 27870000.018999990076 3951216.015000001062 60389.411292553 2024-03-20T09:52:15.676619+00:00 19994330.278000000864 29000000.000999990851 27869999.990000009537 3948028.083999990951 60389.411304024 2024-03-20T09:52:16.667627+00:00 19994330.281000021845 28999999.997000008821 27870000.024999979883 3952952.975000008941 60389.411315683 2024-03-20T09:52:17.675001+00:00 19994330.276000019163 28999999.995999988168 27869999.960000038147 3948011.010999992024 60389.411327159 2024-03-20T09:52:18.666504+00:00 19994330.276999950409 29000000.002000000328 27869999.983999971300 3948445.872000008821 60389.411338812 2024-03-20T09:52:19.673384+00:00 19994330.274000048637 28999999.986999988556 27870000.083000060171 3951160.066999986768 60389.411350288 2024-03-20T09:52:20.664887+00:00 19994330.279999971390 28999999.972000028938 27869999.919999960810 3947852.913000002969 60389.411361942 2024-03-20T09:52:21.671766+00:00 19994330.280999999493 29000000.039999961853 27870000.039999961853 3946788.033000006806 60389.411373601 2024-03-20T09:52:22.679141+00:00 19994330.274999998510 28999999.972999989986 27869999.907999988645 3946634.104000002146 60389.411385071 2024-03-20T09:52:23.670148+00:00 19994330.278000000864 29000000.015000049025 27870000.128000020981 3946711.880999996793 60389.411396731 2024-03-20T09:52:24.677526+00:00 19994330.282000001520 28999999.981000009924 27869999.883000019938 3946519.075999990106 60389.411408201 2024-03-20T09:52:25.668531+00:00 19994330.272999998182 29000000.026999950409 27870000.085999969393 3952272.016000003088 60389.411419860 2024-03-20T09:52:26.675906+00:00 19994330.276999998838 29000000.018000010401 27870000.014000058174 3952805.910999997985 60389.411431336 2024-03-20T09:52:27.667415+00:00 19994330.278999999166 28999999.971000019461 27869999.937999960035 3950105.122000008821 60389.411442989 2024-03-20T09:52:28.674288+00:00 19994330.280000001192 29000000.013000011444 27870000.045000080019 3947995.955999999773 60389.411454465 2024-03-20T09:52:29.665791+00:00 19994330.278000000864 29000000.022000011057 27869999.968999978155 3944308.951999992132 60389.411466119 2024-03-20T09:52:30.672672+00:00 19994330.274000018835 28999999.985999941826 27870000.070999979973 3946770.053999990225 60389.411477589 2024-03-20T09:52:31.663678+00:00 19994330.280000001192 28999999.968000050634 27869999.897999998182 3944382.993000001181 60389.411489248 2024-03-20T09:52:32.671053+00:00 19994330.278999980539 29000000.031000021845 27869999.980000019073 3947075.919000000227 60389.411500908 2024-03-20T09:52:33.678428+00:00 19994330.274000018835 28999999.987999919802 27870000.036999940872 3945761.050000011921 60389.411512378 2024-03-20T09:52:34.669436+00:00 19994330.281999979168 28999999.990000009537 27870000.065000060946 3948473.976999998093 60389.411524037 2024-03-20T09:52:35.676812+00:00 19994330.277000010014 29000000.019000049680 27869999.975999999791 3946127.126000016928 60389.411535513 2024-03-20T09:52:36.668314+00:00 19994330.274999979883 28999999.965999960899 27869999.912999998778 3947075.972999989986 60389.411547167 2024-03-20T09:52:37.675195+00:00 19994330.277000010014 29000000.019000049680 27870000.022000011057 3947016.002000004053 60389.411558642 2024-03-20T09:52:38.666696+00:00 19994330.281000021845 29000000.000999931246 27870000.019999999553 3945940.011000006925 60389.411570296 2024-03-20T09:52:39.673575+00:00 19994330.276000019163 29000000.004999998957 27870000.008999988437 3949820.844999998808 60389.411581772 2024-03-20T09:52:40.665079+00:00 19994330.278999980539 29000000.027000069618 27870000.076000008732 3952467.150999993086 60389.411593426 2024-03-20T09:52:41.671959+00:00 19994330.278999980539 28999999.955999970436 27869999.937999989837 3951593.037000000011 60389.411604901 2024-03-20T09:52:42.663461+00:00 19994330.278000000864 29000000.016000028700 27869999.966000020504 3943982.940999985207 60389.411616555 2024-03-20T09:52:43.670340+00:00 19994330.273999989033 29000000.004999998957 27870000.092999991030 3950976.026000022888 60389.411628214 2024-03-20T09:52:44.677715+00:00 19994330.280000030994 29000000.032999988645 27869999.904000010341 3948304.889999986161 60389.411639690 2024-03-20T09:52:45.669219+00:00 19994330.279999971390 28999999.975999951363 27870000.027000010014 3949004.055000007153 60389.411651344 2024-03-20T09:52:46.676098+00:00 19994330.279000040144 28999999.980000019073 27870000.019999980927 3942526.002000004053 60389.411662819 2024-03-20T09:52:47.667601+00:00 19994330.274999920279 29000000.021000031382 27869999.957000020891 3943858.965000004042 60389.411674473 2024-03-20T09:52:48.674480+00:00 19994330.277000069618 28999999.985999941826 27870000.007999960333 3943401.932999997865 60389.411685949 2024-03-20T09:52:49.665983+00:00 19994330.278000000864 28999999.984000001103 27870000.000999990851 3944707.991999983788 60389.411697603 2024-03-20T09:52:50.672863+00:00 19994330.276999950409 29000000.013000000268 27870000.034000039101 3944756.106999992859 60389.411709079 2024-03-20T09:52:51.664367+00:00 19994330.278000000864 29000000.011999990791 27869999.955999970436 3948064.946000009775 60389.411720732 2024-03-20T09:52:52.671245+00:00 19994330.281000021845 29000000.011999990791 27870000.061000049114 3947290.067000002135 60389.411732391 2024-03-20T09:52:53.678621+00:00 19994330.277000069618 28999999.999000001699 27869999.961000028998 3944705.960999995004 60389.411743862 2024-03-20T09:52:54.669627+00:00 19994330.275999899954 28999999.994000021368 27869999.996999979019 3950489.016999990214 60389.411755521 2024-03-20T09:52:55.677003+00:00 19994330.276000019163 28999999.971999999136 27869999.988999959081 3951719.920000017155 60389.411766997 2024-03-20T09:52:56.668506+00:00 19994330.277000069618 29000000.018999990076 27870000.052000049502 3947360.113000005018 60389.411778650 2024-03-20T09:52:57.675385+00:00 19994330.280999898911 29000000.009999990463 27869999.971999999136 3945819.054999976885 60389.411790126 2024-03-20T09:52:58.666890+00:00 19994330.279000040144 29000000.008999999613 27869999.968999978155 3945121.939000010025 60389.411801780 2024-03-20T09:52:59.673767+00:00 19994330.278000000864 28999999.986000001431 27870000.049000021070 3945281.013000010978 60389.411813250 2024-03-20T09:53:00.664775+00:00 19994330.278000000864 28999999.981999989599 27869999.991999980062 3945333.869999974966 60389.411824909 2024-03-20T09:53:01.672150+00:00 19994330.274999979883 29000000.004999998957 27869999.967000011355 3948458.097000002861 60389.411836385 2024-03-20T09:53:02.663653+00:00 19994330.275000099093 28999999.979000028223 27869999.992999911308 3944321.076000034809 60389.411848038 2024-03-20T09:53:03.670532+00:00 19994330.280999898911 29000000.009999990463 27869999.989000078291 3944146.917999982834 60389.411859698 2024-03-20T09:53:04.677907+00:00 19994330.278000000864 29000000.036000009626 27870000.066999908537 3944766.986999989022 60389.411871168 2024-03-20T09:53:05.668914+00:00 19994330.279000040144 28999999.952999949455 27869999.967000011355 3947734.931999980938 60389.411882828 2024-03-20T09:53:06.676290+00:00 19994330.276999950409 29000000.020000040531 27870000.048000101000 3945166.949000000954 60389.411894303 2024-03-20T09:53:07.667794+00:00 19994330.275000099093 29000000.012999951839 27869999.949999928474 3944350.181000053883 60389.411905957 2024-03-20T09:53:08.674672+00:00 19994330.278000000864 29000000.032000061125 27870000.022999998182 3945287.944999992847 60389.411917433 2024-03-20T09:53:09.666175+00:00 19994330.278999920934 28999999.957999940962 27869999.907999988645 3945891.046999990940 60389.411929086 2024-03-20T09:53:10.673055+00:00 19994330.280000090599 29000000.008000019938 27870000.059000018984 3945686.963999987114 60389.411940562 2024-03-20T09:53:11.664558+00:00 19994330.276999950409 29000000.009999990463 27870000.060999989510 3944897.073000013828 60389.411952216 2024-03-20T09:53:12.671437+00:00 19994330.274999979883 29000000.016000028700 27869999.930000070482 3944748.856000006199 60389.411963691 2024-03-20T09:53:13.662940+00:00 19994330.279000040144 28999999.962000008672 27869999.996999979019 3943325.210999966133 60389.411975345 2024-03-20T09:53:14.669819+00:00 19994330.278000000864 29000000.010999921709 27870000.067999999970 3945342.893999993801 60389.411987005 2024-03-20T09:53:15.677195+00:00 19994330.285999998450 28999999.978000041097 27869999.954999998212 3943823.994000018109 60389.411998481 2024-03-20T09:53:16.668698+00:00 19994330.274999998510 29000000.018000010401 27870000.039000000805 3946492.917999982834 60389.412010134 2024-03-20T09:53:17.675577+00:00 19994330.274999998510 29000000.031999949366 27869999.965999990702 3942721.101000010967 60389.412021610 2024-03-20T09:53:18.667085+00:00 19994330.277000010014 28999999.983000040054 27869999.969999998808 3947202.931999980938 60389.412033264 2024-03-20T09:53:19.673959+00:00 19994330.275999989361 28999999.965000029653 27870000.062000010163 3945752.999000012875 60389.412044739 2024-03-20T09:53:20.665463+00:00 19994330.278000000864 29000000.054000020027 27869999.942999988794 3945692.992000042927 60389.412056393 2024-03-20T09:53:21.672341+00:00 19994330.274999991059 28999999.967999938875 27870000.022999998182 3946934.969999969006 60389.412067869 2024-03-20T09:53:22.663845+00:00 19994330.283000018448 28999999.990000009537 27869999.956000030041 3944399.060000001919 60389.412079522 2024-03-20T09:53:23.670724+00:00 19994330.274999979883 29000000.027000069618 27870000.047999981791 3945983.995999991894 60389.412091182 2024-03-20T09:53:24.678099+00:00 19994330.280000001192 29000000.007999900728 27869999.986999988556 3947800.938000022899 60389.412102652 2024-03-20T09:53:25.669106+00:00 19994330.276000019163 28999999.963000059128 27870000.043000038713 3945531.112999976147 60389.412114311 2024-03-20T09:53:26.676482+00:00 19994330.280000001192 29000000.011999998242 27869999.979999959469 3944737.986999989022 60389.412125781 2024-03-20T09:53:27.667492+00:00 19994330.275999989361 29000000.002000000328 27869999.953999999911 3943236.989000021946 60389.412137440 2024-03-20T09:53:28.674864+00:00 19994330.278999980539 28999999.974999990314 27870000.046999990940 3941757.063000022899 60389.412148911 2024-03-20T09:53:29.665871+00:00 19994330.280000030994 29000000.022999998182 27869999.970000028610 3946761.894999980927 60389.412160570 2024-03-20T09:53:30.673246+00:00 19994330.273999989033 29000000.050999999046 27870000.059999998659 3946647.957000017166 60389.412172046 2024-03-20T09:53:31.664751+00:00 19994330.278999980539 28999999.934999998659 27869999.944999989122 3945064.091999948025 60389.412183717 2024-03-20T09:53:32.673118+00:00 19994330.275000039488 29000000.007999990135 27869999.997000038624 3946100.952000021935 60389.412195169 2024-03-20T09:53:33.662636+00:00 19994330.278000000864 29000000.037000000477 27870000.005999919027 3947981.947000027169 60389.412206829 2024-03-20T09:53:34.670011+00:00 19994330.278999980539 28999999.961000028998 27869999.974000100046 3950379.093999981880 60389.412218488 2024-03-20T09:53:35.677386+00:00 19994330.277000010014 29000000.004000011832 27870000.053999900818 3945726.959999979008 60389.412229958 2024-03-20T09:53:36.668394+00:00 19994330.278999980539 28999999.979999959469 27869999.985000010580 3942209.952000021935 60389.412241618 2024-03-20T09:53:37.675769+00:00 19994330.278000000864 29000000.002000030130 27869999.961000081152 3945728.038999975193 60389.412253088 2024-03-20T09:53:38.666776+00:00 19994330.274999979883 29000000.022999998182 27870000.069999929518 3942309.017000020016 60389.412264747 2024-03-20T09:53:39.674151+00:00 19994330.279000040144 29000000.018000010401 27869999.970000028610 3945591.966000020970 60389.412276217 2024-03-20T09:53:40.665158+00:00 19994330.279999971390 29000000.018999990076 27870000.000999931246 3944365.041000009049 60389.412287876 2024-03-20T09:53:41.672533+00:00 19994330.279000040144 28999999.945999979973 27869999.990000009537 3944221.989999949932 60389.412299347 2024-03-20T09:53:42.663541+00:00 19994330.274999979883 28999999.992999970913 27869999.971000079066 3943221.048000038136 60389.412311006 2024-03-20T09:53:43.670916+00:00 19994330.278000000864 29000000.029000040144 27870000.070999979973 3947235.944999992847 60389.412322482 2024-03-20T09:53:44.662419+00:00 19994330.278000000864 28999999.978000041097 27869999.912999991328 3944644.969999969006 60389.412334135 2024-03-20T09:53:45.669298+00:00 19994330.278000000864 29000000.024999979883 27870000.039999961853 3946232.027999997139 60389.412345795 2024-03-20T09:53:46.676673+00:00 19994330.278000000864 28999999.987999919802 27870000.055000070482 3952077.953000009060 60389.412357271 2024-03-20T09:53:47.668179+00:00 19994330.279000040144 28999999.990000009537 27869999.971999999136 3947049.038000047207 60389.412368924 2024-03-20T09:53:48.675057+00:00 19994330.275999899954 29000000.014000058174 27869999.957000020891 3945116.042999982834 60389.412380400 2024-03-20T09:53:49.666559+00:00 19994330.277000069618 29000000.018000010401 27870000.035999890417 3946132.902999997139 60389.412392054 2024-03-20T09:53:50.673438+00:00 19994330.278000000864 28999999.985000010580 27869999.959000110626 3951179.972000002861 60389.412403530 2024-03-20T09:53:51.664942+00:00 19994330.279999971390 28999999.990999940783 27870000.002999901772 3948488.119000018109 60389.412415183 2024-03-20T09:53:52.671821+00:00 19994330.279999971390 28999999.966000080109 27869999.975000001490 3946896.972999989986 60389.412426659 2024-03-20T09:53:53.663324+00:00 19994330.274000048637 29000000.046999931335 27870000.094999998808 3947650.972999989986 60389.412438318 2024-03-20T09:53:54.670699+00:00 19994330.281999949366 28999999.983999971300 27869999.926000010222 3947265.140999972820 60389.412449972 2024-03-20T09:53:55.677578+00:00 19994330.271000031382 28999999.995000001043 27870000.111999988556 3947550.955000042915 60389.412461448 2024-03-20T09:53:56.669082+00:00 19994330.278000000864 29000000.022999998182 27869999.900000009686 3947199.959999979008 60389.412473101 2024-03-20T09:53:57.675960+00:00 19994330.281000021845 29000000.001000050455 27869999.997000008821 3943810.903999983799 60389.412484577 2024-03-20T09:53:58.667464+00:00 19994330.279000040144 28999999.952999949455 27869999.956999991089 3947841.120000004768 60389.412496237 2024-03-20T09:53:59.674840+00:00 19994330.275999899954 29000000.037999991328 27870000.101000010967 3944449.968999981880 60389.412507706 2024-03-20T09:54:00.665846+00:00 19994330.277000069618 29000000.001000050455 27869999.953999999911 3949239.029000043869 60389.412519366 2024-03-20T09:54:01.673222+00:00 19994330.276999950409 28999999.996000051498 27869999.983000010252 3945985.865000010002 60389.412530836 2024-03-20T09:54:02.664229+00:00 19994330.279000040144 28999999.965999960899 27869999.981999989599 3946347.205999969970 60389.412542495 2024-03-20T09:54:03.671605+00:00 19994330.276000019163 29000000.017999999225 27870000.085999969393 3944396.865999997128 60389.412553965 2024-03-20T09:54:04.662611+00:00 19994330.281000021845 29000000.026000011712 27869999.975000020117 3947734.013999999035 60389.412565625 2024-03-20T09:54:05.669986+00:00 19994330.279999971390 28999999.996999990195 27869999.995999988168 3948587.981000006199 60389.412577285 2024-03-20T09:54:06.677362+00:00 19994330.272999998182 28999999.967000011355 27869999.993000030518 3946597.046000003815 60389.412588754 2024-03-20T09:54:07.668369+00:00 19994330.278999920934 29000000.021999999881 27869999.998999949545 3943810.911000012886 60389.412600408 2024-03-20T09:54:08.675248+00:00 19994330.277000069618 29000000.005999978632 27870000.006000038236 3948811.097999989986 60389.412611884 2024-03-20T09:54:09.666752+00:00 19994330.280000001192 29000000.011000011116 27869999.993999961764 3943367.037999988068 60389.412623543 2024-03-20T09:54:10.674127+00:00 19994330.278000000864 28999999.984000001103 27869999.971000079066 3944757.016000031959 60389.412635013 2024-03-20T09:54:11.665135+00:00 19994330.275999989361 29000000.011999990791 27869999.982999920845 3949490.944000006188 60389.412646673 2024-03-20T09:54:12.672509+00:00 19994330.280000001192 28999999.988000039011 27869999.968999978155 3943397.968999981880 60389.412658142 2024-03-20T09:54:13.663516+00:00 19994330.275000009686 29000000.003999948502 27870000.090000029653 3942641.042999982834 60389.412669802 2024-03-20T09:54:14.670891+00:00 19994330.276999998838 28999999.995000001043 27869999.963000059128 3942892.985000013839 60389.412681272 2024-03-20T09:54:15.661900+00:00 19994330.280000001192 29000000.020000040531 27870000.005999919027 3945106.036999940872 60389.412692931 2024-03-20T09:54:16.669273+00:00 19994330.280000001192 28999999.969999969006 27870000.019999980927 3946368.905000091065 60389.412704591 2024-03-20T09:54:17.676649+00:00 19994330.275000009686 29000000.028999980539 27870000.009000059217 3946459.113999962807 60389.412716061 2024-03-20T09:54:18.667656+00:00 19994330.277000010014 28999999.988000039011 27869999.952000018209 3947083.901999949943 60389.412727720 2024-03-20T09:54:19.675032+00:00 19994330.280000001192 28999999.962999999523 27870000.059000018984 3948533.054000020027 60389.412739190 2024-03-20T09:54:20.666039+00:00 19994330.275999989361 29000000.069000009447 27869999.973999980837 3945127.985000013839 60389.412750850 2024-03-20T09:54:21.673414+00:00 19994330.278000000864 28999999.950999978930 27869999.953999999911 3943524.019999980927 60389.412762320 2024-03-20T09:54:22.664420+00:00 19994330.279999971390 28999999.990000009537 27870000.032999988645 3946583.953000069130 60389.412773979 2024-03-20T09:54:23.671796+00:00 19994330.278000000864 29000000.031999949366 27870000.001000050455 3946057.976999998093 60389.412785455 2024-03-20T09:54:24.663299+00:00 19994330.275000039488 28999999.960000038147 27870000.028999920934 3944717.100999950897 60389.412797108 2024-03-20T09:54:25.670178+00:00 19994330.277000010014 29000000.052999969572 27870000.011999960989 3942958.990000010002 60389.412808584 2024-03-20T09:54:26.661681+00:00 19994330.280999958515 28999999.971999999136 27870000.011000040919 3948536.916000009049 60389.412820238 2024-03-20T09:54:27.668561+00:00 19994330.276000019163 28999999.968000050634 27869999.968999978155 3944850.001999973785 60389.412831897 2024-03-20T09:54:28.675936+00:00 19994330.281000021845 29000000.069999929518 27870000.042000059038 3939709.023000001907 60389.412843373 2024-03-20T09:54:29.667439+00:00 19994330.275999959558 28999999.952000018209 27869999.939000010490 3941884.985000013839 60389.412855027 2024-03-20T09:54:30.674318+00:00 19994330.279000040144 29000000.009000059217 27870000.051999930292 3948390.019999980927 60389.412866503 2024-03-20T09:54:31.665821+00:00 19994330.272999998182 28999999.991999980062 27869999.932999998331 3942553.034999967087 60389.412878162 2024-03-20T09:54:32.673196+00:00 19994330.276999950409 29000000.044999960810 27870000.033999990672 3946224.886000037193 60389.412889632 2024-03-20T09:54:33.664204+00:00 19994330.279000040144 28999999.948000069708 27870000.034000009298 3946818.110000013839 60389.412901292 2024-03-20T09:54:34.671579+00:00 19994330.282000008970 29000000.028000000864 27870000.018999990076 3943251.983999968041 60389.412912761 2024-03-20T09:54:35.662587+00:00 19994330.275999959558 28999999.971999999136 27870000.013999998569 3942806.004999995232 60389.412924421 2024-03-20T09:54:36.669962+00:00 19994330.276000019163 29000000.002999901772 27869999.903000000864 3945883.940999985207 60389.412935897 2024-03-20T09:54:37.661466+00:00 19994330.276999950409 29000000.021000031382 27869999.990000009537 3945176.063000082970 60389.412947550 2024-03-20T09:54:38.668348+00:00 19994330.278000000864 29000000.004999998957 27870000.059999998659 3948291.985999941826 60389.412959210 2024-03-20T09:54:39.675719+00:00 19994330.281000021845 29000000.008000019938 27869999.976000010967 3942651.100000023842 60389.412970685 2024-03-20T09:54:40.667222+00:00 19994330.276000019163 28999999.989999998361 27869999.978999968618 3944726.861999989022 60389.412982339 2024-03-20T09:54:41.674101+00:00 19994330.281000021845 28999999.999999988824 27869999.985000010580 3947268.022000073921 60389.412993815 2024-03-20T09:54:42.665604+00:00 19994330.273999929428 29000000.005000010133 27870000.093999978155 3944658.074000000954 60389.413005468 2024-03-20T09:54:43.672485+00:00 19994330.278000000864 28999999.975999999791 27869999.915000021458 3946275.946999907028 60389.413016944 2024-03-20T09:54:44.663987+00:00 19994330.277000069618 29000000.014999989420 27870000.048999968916 3943729.004999995232 60389.413028598 2024-03-20T09:54:45.670866+00:00 19994330.279999971390 29000000.010000020266 27870000.004000011832 3947989.972000002861 60389.413040074 2024-03-20T09:54:46.662369+00:00 19994330.277000069618 28999999.988000009209 27869999.988000039011 3947055.095000029076 60389.413051733 2024-03-20T09:54:47.669744+00:00 19994330.278000000864 28999999.998999979347 27869999.950999978930 3946651.949000000954 60389.413063387 2024-03-20T09:54:48.676624+00:00 19994330.278999920934 29000000.000000029802 27870000.090000029653 3943865.947000027169 60389.413074863 2024-03-20T09:54:49.668127+00:00 19994330.274000048637 29000000.017999950796 27869999.940999928862 3943389.995000004768 60389.413086534 2024-03-20T09:54:50.676495+00:00 19994330.281000021845 28999999.992000039667 27870000.038000110537 3941361.945999979973 60389.413097992 2024-03-20T09:54:51.666509+00:00 19994330.278999920934 28999999.969999969006 27869999.973999980837 3945919.057999968994 60389.413109651 2024-03-20T09:54:52.673886+00:00 19994330.281000021845 29000000.071000039577 27869999.990999940783 3943885.154000043869 60389.413121121 2024-03-20T09:54:53.664893+00:00 19994330.272999998182 28999999.934999998659 27870000.000000000000 3948374.855000019073 60389.413132781 2024-03-20T09:54:54.672267+00:00 19994330.279000040144 29000000.004999998957 27869999.981000069529 3942107.036999940872 60389.413144251 2024-03-20T09:54:55.663274+00:00 19994330.273999929428 29000000.000000000000 27870000.008000019938 3943076.870000004768 60389.413155911 2024-03-20T09:54:56.670649+00:00 19994330.281000021845 29000000.028999980539 27870000.031999949366 3945648.098999977112 60389.413167380 2024-03-20T09:54:57.661657+00:00 19994330.274999979883 29000000.018999990076 27869999.937000039965 3942848.925000071991 60389.413179040 2024-03-20T09:54:58.669032+00:00 19994330.280000090599 28999999.926000058651 27870000.031999949366 3943269.084999918938 60389.413190694 2024-03-20T09:54:59.675911+00:00 19994330.278000000864 29000000.018999930471 27869999.988999959081 3949656.904000043869 60389.413202169 2024-03-20T09:55:00.667415+00:00 19994330.278000000864 28999999.998000029474 27870000.017000079155 3942537.055000067223 60389.413213823 2024-03-20T09:55:01.674293+00:00 19994330.276999950409 29000000.000999931246 27870000.034999970347 3942016.005999923218 60389.413225299 2024-03-20T09:55:02.665799+00:00 19994330.274999979883 29000000.017000079155 27869999.901999950409 3942496.996999979019 60389.413236952 2024-03-20T09:55:03.672675+00:00 19994330.282000001520 28999999.985999941826 27870000.094000101089 3942987.072000027169 60389.413248428 2024-03-20T09:55:04.664179+00:00 19994330.276000000536 28999999.996999979019 27869999.946999911219 3937409.014000058174 60389.413260087 2024-03-20T09:55:05.671554+00:00 19994330.280999999493 29000000.055000070482 27870000.069000009447 3945933.884999989998 60389.413271558 2024-03-20T09:55:06.662561+00:00 19994330.278000000864 28999999.993999961764 27869999.963000059128 3943102.038999915123 60389.413283217 2024-03-20T09:55:07.669936+00:00 19994330.275000009686 28999999.967000011355 27870000.032999988645 3940635.022000073921 60389.413294687 2024-03-20T09:55:08.660944+00:00 19994330.274000000209 29000000.044000029564 27869999.968999978155 3944776.064999938011 60389.413306346 2024-03-20T09:55:09.668319+00:00 19994330.280999988317 28999999.991999980062 27869999.984999999404 3944335.892000079155 60389.413318006 2024-03-20T09:55:10.675694+00:00 19994330.279000010341 28999999.957000020891 27869999.991999998689 3948322.066999911796 60389.413329476 2024-03-20T09:55:11.666701+00:00 19994330.278999980539 29000000.036999940872 27870000.008000001311 3946626.951000093948 60389.413341135 2024-03-20T09:55:12.674076+00:00 19994330.275000009686 28999999.984000090510 27869999.996999990195 3940324.962999939919 60389.413352605 2024-03-20T09:55:13.665084+00:00 19994330.275000009686 28999999.980999950320 27870000.019999999553 3942933.106000065804 60389.413364265 2024-03-20T09:55:14.672459+00:00 19994330.280999988317 29000000.001999970526 27870000.017000019550 3946021.848999977112 60389.413375734 2024-03-20T09:55:15.663466+00:00 19994330.277000010014 28999999.992000099272 27870000.021000001580 3939913.077000021935 60389.413387394 2024-03-20T09:55:16.670841+00:00 19994330.281000021845 28999999.991999980062 27869999.963999990374 3947632.972000002861 60389.413398870 2024-03-20T09:55:17.662346+00:00 19994330.274999979883 28999999.997999999672 27869999.949000000954 3941211.092999935150 60389.413410523 2024-03-20T09:55:18.669223+00:00 19994330.277000010014 29000000.008999999613 27870000.022000011057 3947974.993999958038 60389.413421999 2024-03-20T09:55:19.660728+00:00 19994330.278999980539 29000000.022999998182 27870000.014999989420 3947962.955000042915 60389.413433659 2024-03-20T09:55:20.668105+00:00 19994330.277000010014 29000000.004999998957 27870000.036000009626 3945113.998000026215 60389.413445313 2024-03-20T09:55:21.674981+00:00 19994330.281000021845 28999999.984000008553 27869999.946999970824 3942268.052999972831 60389.413456788 2024-03-20T09:55:22.666484+00:00 19994330.278000000864 29000000.023999989033 27870000.018999990076 3947327.937999964226 60389.413468442 2024-03-20T09:55:23.673364+00:00 19994330.277000010014 28999999.974999990314 27869999.980000019073 3943286.995000004768 60389.413479918 2024-03-20T09:55:24.664867+00:00 19994330.275999959558 29000000.017000019550 27870000.032999988645 3942660.001000047196 60389.413491571 2024-03-20T09:55:25.671746+00:00 19994330.280000030994 28999999.985000010580 27869999.967000011355 3949483.004999995232 60389.413503047 2024-03-20T09:55:26.663249+00:00 19994330.272999998182 28999999.960999969393 27869999.986000001431 3942037.065000057220 60389.413514706 2024-03-20T09:55:27.670624+00:00 19994330.279999971390 29000000.019999980927 27870000.037000000477 3948828.948999882210 60389.413526176 2024-03-20T09:55:28.661633+00:00 19994330.279000040144 29000000.025000039488 27869999.968999978155 3943933.082000017166 60389.413537836 2024-03-20T09:55:29.669007+00:00 19994330.276999950409 29000000.005999978632 27870000.032000061125 3944071.996000051033 60389.413549495 2024-03-20T09:55:30.676382+00:00 19994330.276999950409 28999999.997000038624 27869999.988999959081 3946801.008999944199 60389.413560965 2024-03-20T09:55:31.667390+00:00 19994330.278000120074 28999999.991999980062 27870000.046000000089 3944308.907999991905 60389.413572624 2024-03-20T09:55:32.674764+00:00 19994330.278000000864 29000000.008999999613 27869999.960999969393 3941813.974000095855 60389.413584094 2024-03-20T09:55:33.665771+00:00 19994330.278000000864 28999999.991000000387 27870000.055000070482 3951914.097999929916 60389.413595754 2024-03-20T09:55:34.673147+00:00 19994330.278000000864 28999999.995000001043 27869999.913999918848 3949824.883000016212 60389.413607229 2024-03-20T09:55:35.664652+00:00 19994330.279999971390 29000000.018999990076 27870000.078999999911 3944013.111999989022 60389.413618884 2024-03-20T09:55:36.671530+00:00 19994330.273999929428 28999999.977000001818 27869999.916000008583 3948112.950000048149 60389.413630359 2024-03-20T09:55:37.663035+00:00 19994330.276000019163 29000000.013999938965 27870000.059000018984 3944067.975000023842 60389.413642013 2024-03-20T09:55:38.669911+00:00 19994330.282000061125 29000000.035000089556 27869999.990000009537 3944386.054999948014 60389.413653489 2024-03-20T09:55:39.661415+00:00 19994330.281999949366 28999999.980000019073 27869999.978999968618 3946739.804999948014 60389.413665142 2024-03-20T09:55:40.668294+00:00 19994330.274999979883 28999999.950999978930 27870000.022999998182 3945311.233000040054 60389.413676802 2024-03-20T09:55:41.675669+00:00 19994330.275000099093 29000000.008000019938 27869999.985000010580 3948250.886000037193 60389.413688277 2024-03-20T09:55:42.667173+00:00 19994330.280999898911 29000000.022999998182 27869999.986999988556 3946183.062999964226 60389.413699931 2024-03-20T09:55:43.674053+00:00 19994330.274000048637 29000000.019999980927 27870000.007000088692 3945592.001999973785 60389.413711407 2024-03-20T09:55:44.665554+00:00 19994330.279000040144 28999999.963999990374 27869999.973999980837 3941856.978000044823 60389.413723066 2024-03-20T09:55:45.672930+00:00 19994330.278000000864 29000000.044999960810 27870000.059000018984 3944787.011999965180 60389.413734536 2024-03-20T09:55:46.663937+00:00 19994330.279999971390 28999999.999000068754 27869999.975999951363 3946839.995000004768 60389.413746196 2024-03-20T09:55:47.671312+00:00 19994330.276000019163 28999999.957000020891 27870000.044999960810 3947660.991000055801 60389.413757666 2024-03-20T09:55:48.662319+00:00 19994330.276999950409 28999999.982999920845 27869999.947999998927 3952181.959999918938 60389.413769325 2024-03-20T09:55:49.669694+00:00 19994330.277000069618 29000000.036000009626 27870000.028999991715 3952131.073000072967 60389.413780795 2024-03-20T09:55:50.660702+00:00 19994330.276999950409 28999999.973999980837 27869999.958000000566 3950318.957999945153 60389.413792455 2024-03-20T09:55:51.668078+00:00 19994330.278000000864 29000000.019000049680 27869999.999000001699 3947959.040000081062 60389.413804108 2024-03-20T09:55:52.674956+00:00 19994330.281000021845 28999999.965000029653 27870000.009999990463 3949386.898000001907 60389.413815584 2024-03-20T09:55:53.666459+00:00 19994330.278000000864 29000000.055999990553 27869999.983000010252 3947700.115999937057 60389.413827238 2024-03-20T09:55:54.673339+00:00 19994330.276999950409 28999999.973000001162 27870000.039999991655 3951977.960000038147 60389.413838713 2024-03-20T09:55:55.664842+00:00 19994330.274999979883 28999999.991000000387 27869999.952000018209 3946107.973999977112 60389.413850367 2024-03-20T09:55:56.671721+00:00 19994330.278000000864 28999999.980999998748 27870000.045999970287 3947879.059000014793 60389.413861843 2024-03-20T09:55:57.663225+00:00 19994330.282999999821 29000000.067999999970 27869999.966000020504 3947450.939000010025 60389.413873502 2024-03-20T09:55:58.670599+00:00 19994330.276000000536 28999999.939000010490 27870000.060999989510 3946092.016999959946 60389.413884972 2024-03-20T09:55:59.661607+00:00 19994330.276999998838 29000000.082999970764 27869999.958999991417 3949495.044000030030 60389.413896632 2024-03-20T09:56:00.668983+00:00 19994330.278000000864 28999999.950000021607 27869999.981999989599 3948929.993000030983 60389.413908102 2024-03-20T09:56:01.659989+00:00 19994330.275000009686 28999999.996999979019 27870000.020000040531 3945219.049999951851 60389.413919761 2024-03-20T09:56:02.667365+00:00 19994330.277000010014 28999999.977999988943 27870000.041000008583 3948616.878999948967 60389.413931415 2024-03-20T09:56:03.674243+00:00 19994330.280999988317 29000000.062000039965 27869999.923999968916 3948283.078999996185 60389.413942891 2024-03-20T09:56:04.665747+00:00 19994330.279000010341 28999999.968999978155 27870000.073000010103 3946557.964000105858 60389.413954550 2024-03-20T09:56:05.673123+00:00 19994330.275999989361 28999999.977999988943 27869999.972999989986 3948165.029999970924 60389.413966020 2024-03-20T09:56:06.664129+00:00 19994330.278999980539 28999999.974000040442 27869999.989000018686 3947802.949000000954 60389.413977679 2024-03-20T09:56:07.671505+00:00 19994330.275000009686 29000000.029999971390 27869999.947000030428 3945922.010999917984 60389.413989149 2024-03-20T09:56:08.662511+00:00 19994330.277000010014 29000000.023999989033 27870000.019999980927 3946768.029000043869 60389.414000809 2024-03-20T09:56:09.669886+00:00 19994330.278000000864 28999999.994000021368 27869999.978999968618 3945175.978000044823 60389.414012284 2024-03-20T09:56:10.661390+00:00 19994330.278000000864 28999999.972999989986 27870000.054999951273 3949117.047999978065 60389.414023944 2024-03-20T09:56:11.668765+00:00 19994330.281000021845 29000000.000000000000 27870000.003000020981 3945916.072999954224 60389.414035414 2024-03-20T09:56:12.659772+00:00 19994330.278000000864 29000000.005000051111 27869999.970000028610 3947601.879999995232 60389.414047074 2024-03-20T09:56:13.667149+00:00 19994330.272999998182 29000000.006999969482 27870000.024000048637 3948964.998000026215 60389.414058727 2024-03-20T09:56:14.674027+00:00 19994330.279999971390 28999999.980999950320 27870000.029999971390 3947138.006000041962 60389.414070203 2024-03-20T09:56:15.665530+00:00 19994330.281000021845 29000000.032000061125 27870000.019999980927 3947761.059999942780 60389.414081857 2024-03-20T09:56:16.672409+00:00 19994330.278999980539 28999999.967000011355 27869999.968000050634 3954230.861999989022 60389.414093332 2024-03-20T09:56:17.663913+00:00 19994330.272000011057 29000000.028999920934 27869999.954999919981 3949332.004999995232 60389.414104992 2024-03-20T09:56:18.671287+00:00 19994330.279999971390 29000000.014000058174 27870000.022999998182 3951879.041000009049 60389.414116462 2024-03-20T09:56:19.662295+00:00 19994330.276000019163 28999999.983999971300 27870000.014000058174 3954782.082000017166 60389.414128121 2024-03-20T09:56:20.669670+00:00 19994330.277000010014 29000000.000000000000 27869999.977999929339 3946093.925999999046 60389.414139591 2024-03-20T09:56:21.660677+00:00 19994330.279999971390 29000000.019000049680 27870000.034000039101 3944454.070000051986 60389.414151250 2024-03-20T09:56:22.668053+00:00 19994330.278000060469 29000000.000999931246 27869999.998000029474 3948288.975999950897 60389.414162726 2024-03-20T09:56:23.659555+00:00 19994330.278000000864 28999999.978000041097 27869999.944999929518 3949755.957000017166 60389.414174386 2024-03-20T09:56:24.666932+00:00 19994330.281000021845 28999999.975999951363 27870000.055999990553 3946903.955000042915 60389.414186039 2024-03-20T09:56:25.673810+00:00 19994330.273999929428 29000000.049000021070 27869999.940000060946 3946363.097000000067 60389.414197509 2024-03-20T09:56:26.664818+00:00 19994330.279999971390 28999999.978999968618 27870000.019000001252 3946682.990000000224 60389.414209169 2024-03-20T09:56:27.672192+00:00 19994330.274000048637 28999999.982000108808 27870000.000999998301 3946022.899000000209 60389.414220639 2024-03-20T09:56:28.663199+00:00 19994330.279000040144 29000000.015999909490 27870000.043000008911 3946720.078999999911 60389.414232298 2024-03-20T09:56:29.670575+00:00 19994330.278999920934 29000000.014999989420 27869999.962999999523 3943883.008000000846 60389.414243768 2024-03-20T09:56:30.661582+00:00 19994330.277000069618 28999999.990000009537 27870000.069999989122 3945862.981999997050 60389.414255428 2024-03-20T09:56:31.668957+00:00 19994330.278999920934 29000000.004000000656 27869999.932999998331 3942941.064000003040 60389.414266898 2024-03-20T09:56:32.659964+00:00 19994330.274999979883 28999999.997999999672 27869999.997999999672 3945717.934999999125 60389.414278557 2024-03-20T09:56:33.667340+00:00 19994330.280000090599 28999999.986000001431 27870000.046000000089 3946162.017999999225 60389.414290211 2024-03-20T09:56:34.674218+00:00 19994330.276999950409 28999999.996999990195 27869999.914999991655 3946796.050999999046 60389.414301686 2024-03-20T09:56:35.665722+00:00 19994330.281000021845 28999999.987999990582 27870000.054000020027 3945194.947000003885 60389.414313346 2024-03-20T09:56:36.673097+00:00 19994330.274000048637 29000000.028000030667 27869999.983999971300 3952149.952000000048 60389.414324816 2024-03-20T09:56:37.664104+00:00 19994330.276999950409 28999999.991000000387 27869999.951000031084 3943445.990999997128 60389.414336476 2024-03-20T09:56:38.671481+00:00 19994330.279000040144 28999999.994999971241 27870000.096000019461 3949736.058999999892 60389.414347946 2024-03-20T09:56:39.662487+00:00 19994330.278000000864 29000000.014000028372 27869999.914999961853 3952335.038999997079 60389.414359605 2024-03-20T09:56:40.669862+00:00 19994330.278999920934 28999999.969999969006 27869999.977999988943 3949631.867000006139 60389.414371075 2024-03-20T09:56:41.660869+00:00 19994330.276000019163 29000000.041999999434 27870000.096000019461 3949356.116000004113 60389.414382734 2024-03-20T09:56:42.668247+00:00 19994330.279999971390 28999999.981000009924 27870000.039000030607 3952640.871999993920 60389.414394210 2024-03-20T09:56:43.659747+00:00 19994330.277000069618 29000000.004000011832 27870000.006999969482 3949289.104000002146 60389.414405864 2024-03-20T09:56:44.666627+00:00 19994330.276000019163 29000000.003000020981 27869999.954999979585 3945408.042999998201 60389.414417523 2024-03-20T09:56:45.674002+00:00 19994330.278999920934 28999999.999000009149 27869999.961000081152 3947355.002000004053 60389.414428993 2024-03-20T09:56:46.665010+00:00 19994330.279999971390 29000000.003999948502 27870000.028000000864 3949187.907999991905 60389.414440652 2024-03-20T09:56:47.672385+00:00 19994330.280000090599 28999999.998000029474 27869999.986999988556 3947201.012000008952 60389.414452123 2024-03-20T09:56:48.663391+00:00 19994330.272999998182 29000000.005999978632 27869999.992999911308 3947814.030999987852 60389.414463782 2024-03-20T09:56:49.670766+00:00 19994330.278999920934 28999999.988000039011 27870000.070000048727 3947180.937000005972 60389.414475258 2024-03-20T09:56:50.662269+00:00 19994330.274999998510 29000000.003000020981 27869999.896000031382 3948106.055999993812 60389.414486917 2024-03-20T09:56:51.669645+00:00 19994330.284000001848 29000000.015999909490 27870000.069000009447 3949612.030000001192 60389.414498387 2024-03-20T09:56:52.660653+00:00 19994330.276000011712 28999999.964000109583 27869999.940999981016 3946281.971000000834 60389.414510047 2024-03-20T09:56:53.668030+00:00 19994330.278000000864 29000000.039999961853 27870000.047999981791 3948150.960999995004 60389.414521517 2024-03-20T09:56:54.659035+00:00 19994330.275999989361 28999999.939999941736 27869999.981999989599 3947658.028000012040 60389.414533176 2024-03-20T09:56:55.666410+00:00 19994330.275000009686 29000000.032000061125 27869999.970000028610 3948253.959999992978 60389.414544830 2024-03-20T09:56:56.673289+00:00 19994330.278999980539 28999999.988999959081 27869999.980000019073 3946506.053000003099 60389.414556305 2024-03-20T09:56:57.664792+00:00 19994330.276000019163 29000000.036000009626 27870000.087000008672 3943556.039999992121 60389.414567959 2024-03-20T09:56:58.671671+00:00 19994330.282000008970 28999999.971999999136 27870000.028999920934 3945350.912000014912 60389.414579435 2024-03-20T09:56:59.663174+00:00 19994330.278999980539 28999999.980000019073 27869999.866000059992 3947236.058999984991 60389.414591088 2024-03-20T09:57:00.670054+00:00 19994330.273999989033 29000000.051999930292 27870000.059000018984 3947072.011000006925 60389.414602564 2024-03-20T09:57:01.661557+00:00 19994330.278000030667 28999999.980000019073 27869999.971999999136 3952256.995999991894 60389.414614224 2024-03-20T09:57:02.668933+00:00 19994330.276999980211 28999999.963000059128 27870000.014999989420 3946383.006999998819 60389.414625694 2024-03-20T09:57:03.659939+00:00 19994330.278999980539 28999999.985000010580 27870000.016999959946 3948842.918000013102 60389.414637353 2024-03-20T09:57:04.667316+00:00 19994330.279000040144 29000000.046000000089 27870000.062999960035 3948531.976999998093 60389.414649007 2024-03-20T09:57:05.674194+00:00 19994330.276999950409 29000000.002999901772 27869999.947999998927 3951492.141000003088 60389.414660483 2024-03-20T09:57:06.665697+00:00 19994330.277000010014 29000000.008000019938 27870000.010999999940 3945292.965000004042 60389.414672136 2024-03-20T09:57:07.672576+00:00 19994330.278000000864 28999999.986999988556 27870000.022999998182 3949638.921999990940 60389.414683612 2024-03-20T09:57:08.664079+00:00 19994330.277000010014 28999999.995000001043 27869999.967999991030 3947177.067999988794 60389.414695271 2024-03-20T09:57:09.671454+00:00 19994330.281000021845 28999999.975000001490 27870000.015000000596 3949553.976999998093 60389.414706741 2024-03-20T09:57:10.662462+00:00 19994330.282000008970 29000000.019000001252 27869999.962000008672 3943646.020999997854 60389.414718401 2024-03-20T09:57:11.669838+00:00 19994330.269999980927 28999999.996999990195 27869999.967999991030 3943966.953000009060 60389.414729871 2024-03-20T09:57:12.660844+00:00 19994330.280000030994 29000000.040999989957 27870000.077999979258 3944896.087999999989 60389.414741530 2024-03-20T09:57:13.668220+00:00 19994330.276999950409 28999999.991000000387 27869999.941000010818 3946926.886999994982 60389.414753000 2024-03-20T09:57:14.659226+00:00 19994330.277000010014 28999999.953000009060 27869999.996999979019 3951019.036000012886 60389.414764659 2024-03-20T09:57:15.666603+00:00 19994330.280000030994 29000000.052000019699 27870000.035000029951 3950772.127000004053 60389.414776319 2024-03-20T09:57:16.673977+00:00 19994330.278999920934 28999999.978999968618 27869999.995999988168 3947737.970999985933 60389.414787789 2024-03-20T09:57:17.664984+00:00 19994330.277000069618 29000000.008000019938 27869999.981999989599 3945088.865000010002 60389.414799449 2024-03-20T09:57:18.672360+00:00 19994330.274999979883 28999999.952000018209 27870000.054000020027 3947808.060999989975 60389.414810919 2024-03-20T09:57:19.663366+00:00 19994330.277000069618 29000000.079999979585 27869999.895999971777 3946124.054000020027 60389.414822578 2024-03-20T09:57:20.670741+00:00 19994330.278000000864 28999999.934999998659 27870000.059999998659 3947593.909999995958 60389.414834048 2024-03-20T09:57:21.661749+00:00 19994330.279999971390 29000000.009999990463 27870000.055999990553 3949731.058999984991 60389.414845707 2024-03-20T09:57:22.669124+00:00 19994330.278999920934 29000000.008999999613 27869999.959000051022 3945501.978000015020 60389.414857183 2024-03-20T09:57:23.660627+00:00 19994330.277000069618 28999999.963999990374 27869999.976999938488 3945942.081999986898 60389.414868837 2024-03-20T09:57:24.667508+00:00 19994330.276999950409 29000000.048000041395 27869999.994000080973 3949227.932000011206 60389.414880307 2024-03-20T09:57:25.658513+00:00 19994330.274999979883 28999999.988999959081 27870000.021999958903 3946479.025000005960 60389.414891966 2024-03-20T09:57:26.665889+00:00 19994330.277000069618 29000000.017000019550 27869999.980000019073 3946469.969999998808 60389.414903626 2024-03-20T09:57:27.673264+00:00 19994330.281999949366 28999999.983999971300 27870000.028000000864 3948279.972000002861 60389.414915096 2024-03-20T09:57:28.664271+00:00 19994330.280000090599 28999999.980000019073 27869999.991999980062 3946046.956999986898 60389.414926755 2024-03-20T09:57:29.671646+00:00 19994330.275999899954 29000000.024999979883 27869999.978999968618 3944063.023999989033 60389.414938231 2024-03-20T09:57:30.663151+00:00 19994330.280000090599 29000000.014999989420 27870000.008000019938 3950594.017000020016 60389.414949885 2024-03-20T09:57:31.670029+00:00 19994330.276999950409 28999999.990000009537 27869999.991000059992 3949773.051999986172 60389.414961360 2024-03-20T09:57:32.661532+00:00 19994330.274000048637 29000000.021000031382 27869999.995999928564 3944732.939999998081 60389.414973014 2024-03-20T09:57:33.668411+00:00 19994330.278999920934 28999999.990000009537 27870000.055999990553 3948217.035000026226 60389.414984490 2024-03-20T09:57:34.659914+00:00 19994330.282999988645 28999999.962999939919 27869999.927999969572 3947110.037000000011 60389.414996149 2024-03-20T09:57:35.667290+00:00 19994330.274000048637 29000000.027000069618 27869999.989000078291 3950220.955999969970 60389.415007619 2024-03-20T09:57:36.658297+00:00 19994330.278000000864 28999999.990000009537 27870000.047999981791 3946646.928000032902 60389.415019278 2024-03-20T09:57:37.665672+00:00 19994330.274000048637 28999999.993000030518 27870000.006000038236 3941984.974999963772 60389.415030932 2024-03-20T09:57:38.672551+00:00 19994330.279999971390 29000000.015999909490 27869999.985000010580 3942963.048000038136 60389.415042402 2024-03-20T09:57:39.663559+00:00 19994330.276000019163 29000000.037000060081 27870000.046999931335 3943239.019999980927 60389.415054062 2024-03-20T09:57:40.670935+00:00 19994330.279999971390 28999999.949000000954 27869999.977000001818 3947000.901000022888 60389.415065537 2024-03-20T09:57:41.662437+00:00 19994330.276999950409 29000000.033999919891 27869999.932999968529 3946013.198999940883 60389.415077191 2024-03-20T09:57:42.669316+00:00 19994330.278000000864 28999999.973000049591 27870000.101000070572 3951588.975000023842 60389.415088661 2024-03-20T09:57:43.660323+00:00 19994330.276000019163 28999999.983000040054 27869999.984999999404 3947219.984000027180 60389.415100332 2024-03-20T09:57:44.668690+00:00 19994330.276999998838 29000000.009999990463 27869999.875999998301 3950764.921000003815 60389.415111796 2024-03-20T09:57:45.659201+00:00 19994330.280999999493 29000000.000999998301 27870000.063999999315 3947689.071999967098 60389.415123450 2024-03-20T09:57:46.666081+00:00 19994330.278000000864 29000000.024999998510 27870000.064000010490 3947931.041999996174 60389.415135109 2024-03-20T09:57:47.673456+00:00 19994330.280999999493 29000000.014000009745 27870000.003000009805 3948705.883000016212 60389.415146580 2024-03-20T09:57:48.664463+00:00 19994330.272999990731 28999999.986999988556 27869999.934999998659 3947010.055999993812 60389.415158239 2024-03-20T09:57:49.671838+00:00 19994330.278999999166 28999999.973999988288 27870000.000000000000 3943021.967999995220 60389.415169709 2024-03-20T09:57:50.662846+00:00 19994330.279000010341 29000000.012000020593 27870000.062999989837 3948999.091000020970 60389.415181369 2024-03-20T09:57:51.670221+00:00 19994330.275000009686 29000000.021000001580 27869999.988000009209 3946563.964999973774 60389.415192838 2024-03-20T09:57:52.661228+00:00 19994330.281999979168 28999999.986999988556 27869999.958999991417 3947545.892000020016 60389.415204498 2024-03-20T09:57:53.668604+00:00 19994330.274000018835 28999999.988000009209 27869999.967000011355 3948307.038999975193 60389.415215974 2024-03-20T09:57:54.660107+00:00 19994330.280000001192 28999999.965999990702 27870000.121999979019 3948661.083999990951 60389.415227627 2024-03-20T09:57:55.666985+00:00 19994330.275000009686 29000000.026000019163 27869999.897999998182 3947248.938000022899 60389.415239103 2024-03-20T09:57:56.658491+00:00 19994330.280000001192 29000000.008999999613 27870000.073000010103 3949655.101999998093 60389.415250762 2024-03-20T09:57:57.665864+00:00 19994330.277000010014 29000000.034999970347 27869999.944999989122 3942433.981999992859 60389.415262416 2024-03-20T09:57:58.672743+00:00 19994330.279999971390 28999999.963999990374 27870000.041999999434 3943103.856999992859 60389.415273892 2024-03-20T09:57:59.664246+00:00 19994330.276000019163 28999999.994000021368 27869999.934999998659 3942062.038000047207 60389.415285545 2024-03-20T09:58:00.671125+00:00 19994330.275999959558 29000000.016000028700 27870000.083000000566 3945197.097999989986 60389.415297021 2024-03-20T09:58:01.662629+00:00 19994330.280000030994 28999999.959999978542 27869999.888999998569 3946627.896999955177 60389.415308680 2024-03-20T09:58:02.670005+00:00 19994330.277000010014 29000000.037999991328 27870000.073999941349 3945027.999000012875 60389.415320151 2024-03-20T09:58:03.661012+00:00 19994330.279999971390 28999999.976000070572 27869999.957000020891 3948634.120999991894 60389.415331810 2024-03-20T09:58:04.668387+00:00 19994330.277000010014 29000000.032999988645 27870000.004000071436 3950406.890000044834 60389.415343280 2024-03-20T09:58:05.659393+00:00 19994330.278000000864 28999999.979999899864 27870000.023999929428 3946108.058999956120 60389.415354939 2024-03-20T09:58:06.666768+00:00 19994330.273999989033 29000000.002000089735 27869999.993000030518 3944666.009999989998 60389.415366409 2024-03-20T09:58:07.657776+00:00 19994330.281000021845 29000000.003999948502 27870000.016999959946 3947805.965000032913 60389.415378069 2024-03-20T09:58:08.665151+00:00 19994330.275999959558 29000000.011999960989 27869999.940000060946 3945390.949999988079 60389.415389723 2024-03-20T09:58:09.672030+00:00 19994330.280000030994 28999999.958000060171 27870000.093999978155 3945941.107999979984 60389.415401198 2024-03-20T09:58:10.663535+00:00 19994330.275999959558 29000000.054999951273 27869999.981999989599 3948208.949000000954 60389.415412852 2024-03-20T09:58:11.670413+00:00 19994330.279000040144 28999999.995000001043 27869999.958000060171 3948495.931000053883 60389.415424328 2024-03-20T09:58:12.661915+00:00 19994330.276000019163 28999999.996999979019 27869999.980999950320 3950969.107999979984 60389.415435981 2024-03-20T09:58:13.668795+00:00 19994330.279999971390 28999999.989000078291 27870000.085000038147 3946879.986999989022 60389.415447457 2024-03-20T09:58:14.660298+00:00 19994330.276000019163 29000000.009999990463 27869999.980999950320 3947029.958000003826 60389.415459116 2024-03-20T09:58:15.667675+00:00 19994330.278000000864 28999999.983999971300 27870000.068000078201 3945306.926999986172 60389.415470587 2024-03-20T09:58:16.658680+00:00 19994330.279999971390 29000000.014999989420 27869999.964999910444 3943218.164000033867 60389.415482246 2024-03-20T09:58:17.666056+00:00 19994330.281000021845 28999999.950000051409 27869999.970000028610 3946213.902999997139 60389.415493900 2024-03-20T09:58:18.672935+00:00 19994330.271000031382 29000000.008999940008 27869999.985000010580 3949294.041000009049 60389.415505376 2024-03-20T09:58:19.664438+00:00 19994330.278000000864 29000000.003000020981 27869999.993000030518 3945860.937999964226 60389.415517035 2024-03-20T09:58:20.671813+00:00 19994330.276999950409 28999999.949000000954 27870000.018000010401 3947146.951000034809 60389.415528505 2024-03-20T09:58:21.662820+00:00 19994330.279999971390 29000000.082000020891 27869999.998999949545 3949606.027999997139 60389.415540164 2024-03-20T09:58:22.670196+00:00 19994330.280000090599 29000000.000999990851 27870000.052999999374 3949724.049999951851 60389.415551635 2024-03-20T09:58:23.661204+00:00 19994330.278999920934 28999999.992000009865 27869999.901999998838 3948525.962000011932 60389.415563294 2024-03-20T09:58:24.668579+00:00 19994330.274999979883 28999999.971999999136 27869999.991000000387 3944594.028999983799 60389.415574764 2024-03-20T09:58:25.659585+00:00 19994330.277000069618 29000000.008999999613 27870000.061000000685 3949448.089000045788 60389.415586423 2024-03-20T09:58:26.666961+00:00 19994330.274999979883 29000000.021999999881 27869999.993000000715 3945979.853999971878 60389.415597893 2024-03-20T09:58:27.657967+00:00 19994330.279999971390 29000000.000999990851 27870000.037999991328 3947112.046999990940 60389.415609553 2024-03-20T09:58:28.665343+00:00 19994330.281000021845 28999999.988000009209 27869999.941000010818 3947432.000000000000 60389.415621212 2024-03-20T09:58:29.672718+00:00 19994330.274999979883 29000000.011000011116 27870000.041000008583 3945588.013000010978 60389.415632682 2024-03-20T09:58:30.663725+00:00 19994330.278000000864 29000000.025000009686 27869999.968999978155 3940411.980000019073 60389.415644342 2024-03-20T09:58:31.671101+00:00 19994330.278000000864 28999999.962999969721 27869999.997999999672 3943122.062999964226 60389.415655811 2024-03-20T09:58:32.662107+00:00 19994330.278000000864 29000000.029000040144 27870000.030000030994 3946436.017000020016 60389.415667471 2024-03-20T09:58:33.669483+00:00 19994330.275000099093 28999999.982999980450 27869999.933999959379 3942416.942000031006 60389.415678941 2024-03-20T09:58:34.660490+00:00 19994330.279999971390 29000000.001999970526 27870000.028000000864 3943647.076999961864 60389.415690600 2024-03-20T09:58:35.667868+00:00 19994330.279999971390 28999999.980000019073 27870000.039000030607 3947672.968999981880 60389.415702076 2024-03-20T09:58:36.659368+00:00 19994330.276999950409 28999999.977999988943 27869999.971000019461 3946559.990000010002 60389.415713730 2024-03-20T09:58:37.666247+00:00 19994330.276000000536 29000000.013000011444 27870000.014999989420 3945931.986000000965 60389.415725206 2024-03-20T09:58:38.657752+00:00 19994330.278000000864 28999999.999000009149 27869999.991000000387 3948208.966000020970 60389.415736859 2024-03-20T09:58:39.664630+00:00 19994330.278999999166 29000000.037999991328 27869999.971000019461 3943105.027999997139 60389.415748518 2024-03-20T09:58:40.672005+00:00 19994330.278000000864 28999999.989000018686 27870000.022000011057 3938822.039000033867 60389.415759989 2024-03-20T09:58:41.663012+00:00 19994330.275999989361 28999999.995000001043 27870000.033999919891 3947666.969999908935 60389.415771648 2024-03-20T09:58:42.670387+00:00 19994330.280999999493 29000000.044999960810 27869999.962000008672 3943666.021000028122 60389.415783118 2024-03-20T09:58:43.661394+00:00 19994330.274999991059 28999999.934000018984 27869999.965000029653 3949305.904000043869 60389.415794778 2024-03-20T09:58:44.668771+00:00 19994330.280000001192 29000000.019000049680 27870000.055999990553 3943133.023000001907 60389.415806253 2024-03-20T09:58:45.660273+00:00 19994330.277000010014 29000000.018999930471 27869999.965999960899 3944025.113000034820 60389.415817907 2024-03-20T09:58:46.667152+00:00 19994330.282000008970 28999999.986000061035 27870000.054000020027 3945668.856999992859 60389.415829383 2024-03-20T09:58:47.658656+00:00 19994330.273999989033 28999999.990000009537 27869999.914000030607 3947446.949999928009 60389.415841036 2024-03-20T09:58:48.665535+00:00 19994330.278000000864 29000000.043999910355 27870000.123000029474 3945581.162000060081 60389.415852696 2024-03-20T09:58:49.672910+00:00 19994330.275999989361 28999999.930999990553 27869999.893000010401 3940199.926999927033 60389.415864166 2024-03-20T09:58:50.663918+00:00 19994330.278000030667 29000000.011000040919 27869999.963999990374 3944968.009999989998 60389.415875825 2024-03-20T09:58:51.671292+00:00 19994330.278999980539 29000000.042000059038 27870000.075999978930 3943268.037000060081 60389.415887295 2024-03-20T09:58:52.662300+00:00 19994330.279999971390 28999999.990000009537 27870000.047000050545 3941521.967999935150 60389.415898954 2024-03-20T09:58:53.669675+00:00 19994330.277000010014 28999999.983999971300 27869999.958999991417 3947827.973000050057 60389.415910430 2024-03-20T09:58:54.661178+00:00 19994330.275000039488 28999999.981999989599 27870000.032999988645 3944724.922000051010 60389.415922084 2024-03-20T09:58:55.668057+00:00 19994330.274999979883 28999999.977000001818 27869999.911000009626 3945312.205999969970 60389.415933560 2024-03-20T09:58:56.659561+00:00 19994330.280000030994 29000000.067000031471 27869999.992999911308 3941378.883000016212 60389.415945219 2024-03-20T09:58:57.666937+00:00 19994330.278000000864 28999999.937999960035 27869999.973999980837 3947710.087999939919 60389.415956689 2024-03-20T09:58:58.657943+00:00 19994330.280999958515 29000000.046000000089 27870000.119000080973 3942437.967000008095 60389.415968343 2024-03-20T09:58:59.664822+00:00 19994330.280000030994 29000000.000000000000 27869999.944000009447 3943463.919000030030 60389.415980002 2024-03-20T09:59:00.672197+00:00 19994330.274999979883 28999999.986000001431 27869999.962999999523 3944744.106999992859 60389.415991478 2024-03-20T09:59:01.663701+00:00 19994330.275000039488 28999999.974999990314 27870000.037000000477 3940869.965999960899 60389.416003132 2024-03-20T09:59:02.670580+00:00 19994330.274999979883 29000000.042000010610 27869999.993999999017 3945577.002000092994 60389.416014608 2024-03-20T09:59:03.662083+00:00 19994330.281999949366 28999999.964999999851 27870000.025000009686 3947044.975999950897 60389.416026261 2024-03-20T09:59:04.668963+00:00 19994330.279000040144 29000000.010999981314 27870000.045000001788 3945481.011999965180 60389.416037737 2024-03-20T09:59:05.660466+00:00 19994330.278000000864 28999999.991000030190 27869999.940999981016 3944340.052000045776 60389.416049396 2024-03-20T09:59:06.667842+00:00 19994330.274999979883 29000000.022999968380 27869999.958000000566 3939612.945999979973 60389.416060866 2024-03-20T09:59:07.658847+00:00 19994330.276000019163 28999999.981000009924 27870000.096000019461 3947357.942999958992 60389.416072526 2024-03-20T09:59:08.666222+00:00 19994330.281000021845 29000000.017000019550 27869999.968999978155 3945323.034000039101 60389.416083996 2024-03-20T09:59:09.657230+00:00 19994330.276000019163 29000000.013000011444 27869999.991000030190 3944300.924000024796 60389.416095655 2024-03-20T09:59:10.664605+00:00 19994330.281000021845 28999999.949000000954 27869999.987999979407 3947947.102999926079 60389.416107315 2024-03-20T09:59:11.671980+00:00 19994330.276999950409 29000000.005999978632 27870000.013999998569 3944046.968000053894 60389.416118785 2024-03-20T09:59:12.662988+00:00 19994330.274999979883 29000000.055999990553 27869999.963999990374 3946011.026000022888 60389.416130444 2024-03-20T09:59:13.670363+00:00 19994330.279999971390 28999999.945999979973 27870000.069000009447 3946077.929999948014 60389.416141914 2024-03-20T09:59:14.661371+00:00 19994330.275000099093 29000000.046999990940 27870000.037000000477 3948860.042999982834 60389.416153573 2024-03-20T09:59:15.668745+00:00 19994330.279999971390 28999999.976000010967 27869999.891000028700 3942662.031000018120 60389.416165049 2024-03-20T09:59:16.660248+00:00 19994330.276999950409 28999999.994000021368 27869999.953000009060 3942346.029999970924 60389.416176703 2024-03-20T09:59:17.667130+00:00 19994330.278000000864 29000000.015000049025 27870000.030999958515 3943277.996000051033 60389.416188173 2024-03-20T09:59:18.658135+00:00 19994330.279000040144 29000000.004999998957 27870000.060999989510 3944591.922000051010 60389.416199832 2024-03-20T09:59:19.665510+00:00 19994330.276999950409 29000000.010999921709 27870000.039000030607 3941509.013000010978 60389.416211308 2024-03-20T09:59:20.657013+00:00 19994330.275000099093 28999999.974000100046 27869999.893000010401 3945374.034999967087 60389.416222962 2024-03-20T09:59:21.663892+00:00 19994330.279999971390 28999999.986999988556 27870000.039000030607 3947197.986999989022 60389.416234621 2024-03-20T09:59:22.671267+00:00 19994330.279999971390 29000000.033999919891 27870000.035999890417 3949130.962999939919 60389.416246091 2024-03-20T09:59:23.662275+00:00 19994330.276000019163 28999999.956000089645 27869999.994000080973 3941460.047000051010 60389.416257751 2024-03-20T09:59:24.669650+00:00 19994330.276000019163 29000000.000999931246 27869999.958999991417 3941783.952000021935 60389.416269220 2024-03-20T09:59:25.660657+00:00 19994330.276999950409 28999999.999000068754 27870000.014999989420 3942974.029999970924 60389.416280880 2024-03-20T09:59:26.668033+00:00 19994330.282000061125 29000000.055999990553 27870000.014999989420 3944325.003000020981 60389.416292356 2024-03-20T09:59:27.659535+00:00 19994330.275999899954 29000000.008999940008 27869999.978999968618 3949348.065999985207 60389.416304010 2024-03-20T09:59:28.666415+00:00 19994330.281000021845 28999999.991999980062 27870000.065000060946 3944144.998999952804 60389.416315485 2024-03-20T09:59:29.657918+00:00 19994330.278000000864 29000000.008000019938 27869999.932999968529 3946092.930999993812 60389.416327144 2024-03-20T09:59:30.665293+00:00 19994330.272999998182 28999999.909000039101 27869999.973000049591 3943193.932000041008 60389.416338799 2024-03-20T09:59:31.672174+00:00 19994330.278999999166 29000000.047999981791 27870000.060999989510 3947816.052000045776 60389.416350268 2024-03-20T09:59:32.663179+00:00 19994330.278000000864 28999999.978000041097 27869999.996999979019 3944531.026999949943 60389.416361928 2024-03-20T09:59:33.670555+00:00 19994330.280999999493 29000000.043999910355 27869999.932999968529 3946229.940999985207 60389.416373398 2024-03-20T09:59:34.661562+00:00 19994330.276999998838 28999999.968999978155 27870000.065999981016 3945894.101000071038 60389.416385057 2024-03-20T09:59:35.668937+00:00 19994330.277000010014 29000000.018000010401 27869999.953000068665 3945003.927999972831 60389.416396533 2024-03-20T09:59:36.660440+00:00 19994330.276999998838 29000000.013000000268 27870000.064000010490 3943058.008999944199 60389.416408187 2024-03-20T09:59:37.667321+00:00 19994330.277000010014 28999999.982999999076 27870000.042999979109 3950527.032000064850 60389.416419663 2024-03-20T09:59:38.658824+00:00 19994330.276999980211 29000000.047999989241 27869999.924000021070 3948233.008999944199 60389.416431322 2024-03-20T09:59:39.666198+00:00 19994330.278000000864 28999999.944000009447 27870000.011999998242 3946868.016000031959 60389.416442792 2024-03-20T09:59:40.657206+00:00 19994330.283000018448 29000000.054999988526 27869999.997000001371 3947690.013000010978 60389.416454451 2024-03-20T09:59:41.664580+00:00 19994330.271999981254 28999999.960000008345 27869999.989999990910 3943968.958999990951 60389.416466105 2024-03-20T09:59:42.671459+00:00 19994330.280000001192 29000000.018999990076 27869999.986000001431 3948278.944000006188 60389.416477581 2024-03-20T09:59:43.662964+00:00 19994330.276000019163 29000000.006000008434 27869999.967999991030 3947315.115000010002 60389.416489234 2024-03-20T09:59:44.669842+00:00 19994330.278999980539 28999999.995000001043 27870000.026000019163 3943982.848999977112 60389.416500710 2024-03-20T09:59:45.661345+00:00 19994330.278000000864 28999999.987999979407 27870000.000000000000 3943462.985000013839 60389.416512364 2024-03-20T09:59:46.668225+00:00 19994330.278000000864 29000000.026000019163 27870000.005999978632 3949652.131999969017 60389.416523839 2024-03-20T09:59:47.659727+00:00 19994330.282999988645 28999999.958999991417 27869999.999000009149 3942807.022000073921 60389.416535499 2024-03-20T09:59:48.667104+00:00 19994330.272000011057 29000000.026000019163 27870000.051999989897 3950948.865999937057 60389.416546969 2024-03-20T09:59:49.658111+00:00 19994330.274999979883 28999999.954999979585 27869999.934999998659 3939680.050999999046 60389.416558628 2024-03-20T09:59:50.665485+00:00 19994330.277000010014 28999999.990000009537 27870000.028000000864 3946265.074000000954 60389.416570098 2024-03-20T09:59:51.656493+00:00 19994330.281000021845 29000000.034999970347 27869999.986000001431 3945070.970000029076 60389.416581758 2024-03-20T09:59:52.663867+00:00 19994330.278999980539 28999999.994000021368 27870000.019999980927 3943398.914999961853 60389.416593411 2024-03-20T09:59:53.670746+00:00 19994330.280000030994 29000000.047999981791 27869999.997000038624 3941287.157999991905 60389.416604887 2024-03-20T09:59:54.662249+00:00 19994330.275999959558 28999999.947000030428 27869999.985000010580 3943154.046000003815 60389.416616541 2024-03-20T09:59:55.669129+00:00 19994330.276000019163 29000000.001999970526 27869999.985999941826 3946535.851000071038 60389.416628017 2024-03-20T09:59:56.660632+00:00 19994330.278999980539 28999999.986999988556 27869999.984000030905 3942311.031999946106 60389.416639670 2024-03-20T09:59:57.667511+00:00 19994330.279000040144 29000000.021000031382 27870000.040999948978 3942607.093000053894 60389.416651146 2024-03-20T09:59:58.659014+00:00 19994330.278999920934 29000000.009999990463 27870000.027000069618 3946903.925999999046 60389.416662800 2024-03-20T09:59:59.665893+00:00 19994330.272999998182 28999999.986999988556 27869999.881999969482 3943089.939999938011 60389.416674275 2024-03-20T10:00:00.657397+00:00 19994330.280000090599 28999999.996999979019 27870000.085000038147 3944836.019000052940 60389.416685929 2024-03-20T10:00:01.664277+00:00 19994330.276999950409 28999999.968000050634 27870000.022999998182 3944367.013999938965 60389.416697589 2024-03-20T10:00:02.671651+00:00 19994330.279000040144 29000000.036999940872 27869999.965000029653 3943023.902000070084 60389.416709058 2024-03-20T10:00:03.662659+00:00 19994330.275999899954 28999999.995000001043 27869999.995999928564 3942463.113999962807 60389.416720718 2024-03-20T10:00:04.670034+00:00 19994330.280000090599 28999999.986999988556 27869999.983999971300 3936514.993000030983 60389.416732188 2024-03-20T10:00:05.661040+00:00 19994330.278999920934 29000000.015000101179 27870000.021000031382 3943197.037999988068 60389.416743848 2024-03-20T10:00:06.668416+00:00 19994330.271000031382 29000000.010999921709 27870000.047000050545 3943478.004999995232 60389.416755317 2024-03-20T10:00:07.659423+00:00 19994330.284000039101 28999999.989000078291 27869999.936999920756 3943293.842000008095 60389.416766977 2024-03-20T10:00:08.666799+00:00 19994330.272999998182 28999999.988999959081 27870000.024000048637 3943444.064999938011 60389.416778447 2024-03-20T10:00:09.657805+00:00 19994330.281999949366 28999999.971999999136 27870000.024999979883 3945607.988000034820 60389.416790106 2024-03-20T10:00:10.665181+00:00 19994330.277000069618 29000000.026999950409 27869999.945000048727 3942366.088999987114 60389.416801577 2024-03-20T10:00:11.656189+00:00 19994330.278000000864 29000000.035000089556 27870000.047999981791 3943273.034000039101 60389.416813236 2024-03-20T10:00:12.663563+00:00 19994330.278000000864 28999999.940999981016 27870000.009999990463 3946813.832999945153 60389.416824895 2024-03-20T10:00:13.670938+00:00 19994330.275999899954 29000000.046999998391 27869999.957000020891 3945748.040000081062 60389.416836365 2024-03-20T10:00:14.661945+00:00 19994330.278000000864 28999999.977000001818 27869999.993000030518 3943253.136999965180 60389.416848024 2024-03-20T10:00:15.669320+00:00 19994330.283000111580 29000000.007999990135 27870000.009999990463 3942899.912999988068 60389.416859495 2024-03-20T10:00:16.660328+00:00 19994330.276999950409 29000000.004000011832 27870000.039999961853 3946141.924999951851 60389.416871154 2024-03-20T10:00:17.667703+00:00 19994330.274000048637 28999999.982999999076 27870000.013000000268 3946901.013000010978 60389.416882630 2024-03-20T10:00:18.659206+00:00 19994330.279999971390 29000000.013999998569 27869999.982999999076 3941274.124000072014 60389.416894283 2024-03-20T10:00:19.666086+00:00 19994330.274999979883 29000000.002000000328 27869999.967000000179 3943692.929999948014 60389.416905753 2024-03-20T10:00:20.657092+00:00 19994330.276999950409 28999999.967999991030 27870000.000999998301 3948108.029999970924 60389.416917413 2024-03-20T10:00:21.664469+00:00 19994330.278000000864 29000000.055999990553 27870000.013000000268 3946177.949000000954 60389.416928888 2024-03-20T10:00:22.655971+00:00 19994330.277000069618 29000000.008999999613 27869999.972999989986 3945307.019000052940 60389.416940542 2024-03-20T10:00:23.662850+00:00 19994330.281999949366 28999999.947000030428 27870000.013000011444 3946550.029999970924 60389.416952202 2024-03-20T10:00:24.670226+00:00 19994330.276000019163 29000000.010999981314 27869999.984000001103 3947922.986000061035 60389.416963672 2024-03-20T10:00:25.661233+00:00 19994330.276999998838 28999999.995999988168 27870000.013999998569 3943516.958999990951 60389.416975331 2024-03-20T10:00:26.668608+00:00 19994330.276999998838 29000000.017000019550 27870000.035000000149 3944285.990000010002 60389.416986807 2024-03-20T10:00:27.660112+00:00 19994330.278999999166 29000000.008000019938 27870000.035000029951 3943666.115999937057 60389.416998460 2024-03-20T10:00:28.666991+00:00 19994330.277000010014 28999999.995999988168 27869999.932999968529 3943744.963000059128 60389.417009936 2024-03-20T10:00:29.658496+00:00 19994330.278000000864 28999999.967999991030 27869999.949000000954 3947727.036999940872 60389.417021590 2024-03-20T10:00:30.665372+00:00 19994330.278999980539 29000000.030999958515 27870000.057000041008 3949932.889999986161 60389.417033066 2024-03-20T10:00:31.656876+00:00 19994330.276000019163 28999999.993000030518 27869999.975999951363 3942909.141000031959 60389.417044719 2024-03-20T10:00:32.663755+00:00 19994330.278000000864 28999999.983999971300 27870000.028000000864 3944992.968999981880 60389.417056379 2024-03-20T10:00:33.671130+00:00 19994330.278999980539 29000000.022999998182 27870000.021000031382 3941429.003000020981 60389.417067849 2024-03-20T10:00:34.662137+00:00 19994330.279000010341 28999999.986999988556 27869999.967000011355 3940251.952999948990 60389.417079508 2024-03-20T10:00:35.669513+00:00 19994330.275000009686 28999999.999000068754 27869999.939000010490 3946022.981000065804 60389.417090978 2024-03-20T10:00:36.660520+00:00 19994330.280999988317 29000000.008000019938 27870000.044999960810 3946202.985999941826 60389.417102638 2024-03-20T10:00:37.667895+00:00 19994330.275000009686 29000000.015999909490 27870000.064000010490 3944384.012000083923 60389.417114113 2024-03-20T10:00:38.659398+00:00 19994330.277000010014 28999999.998000029474 27869999.909999970347 3944404.791000009049 60389.417125767 2024-03-20T10:00:39.666278+00:00 19994330.278000000864 29000000.016999959946 27870000.052000049502 3944680.210999966133 60389.417137243 2024-03-20T10:00:40.657781+00:00 19994330.282000008970 28999999.989000078291 27870000.070999979973 3943433.018000007141 60389.417148896 2024-03-20T10:00:41.664660+00:00 19994330.275999959558 29000000.022999998182 27869999.934000018984 3944780.005999923218 60389.417160372 2024-03-20T10:00:42.656165+00:00 19994330.275000039488 28999999.942999958992 27869999.986999988556 3948709.998000026215 60389.417172031 2024-03-20T10:00:43.663539+00:00 19994330.278000000864 29000000.031000021845 27870000.047999981791 3942819.935999989975 60389.417183685 2024-03-20T10:00:44.670417+00:00 19994330.278000000864 28999999.968999978155 27869999.904000040144 3945166.004999995232 60389.417195161 2024-03-20T10:00:45.661921+00:00 19994330.282999988645 29000000.028000000864 27870000.116999980062 3945840.055999993812 60389.417206821 2024-03-20T10:00:46.669296+00:00 19994330.274999979883 28999999.965000029653 27869999.935999989510 3945398.947000027169 60389.417218290 2024-03-20T10:00:47.660303+00:00 19994330.275000039488 29000000.049000021070 27870000.090000029653 3942390.930000067223 60389.417229950 2024-03-20T10:00:48.667678+00:00 19994330.280999958515 28999999.978999968618 27869999.950999978930 3943699.034999967087 60389.417241420 2024-03-20T10:00:49.658685+00:00 19994330.274000048637 28999999.981999989599 27869999.914999961853 3947493.143999934196 60389.417253079 2024-03-20T10:00:50.666061+00:00 19994330.278000000864 29000000.002999998629 27870000.077000018209 3943595.946000099182 60389.417264550 2024-03-20T10:00:51.657068+00:00 19994330.278999920934 29000000.017999999225 27869999.983000040054 3944543.988999962807 60389.417276209 2024-03-20T10:00:52.664443+00:00 19994330.282000061125 29000000.010999999940 27870000.000000000000 3947055.000000000000 60389.417287679 2024-03-20T10:00:53.655450+00:00 19994330.274999979883 29000000.009999990463 27869999.957999940962 3943426.008999944199 60389.417299338 2024-03-20T10:00:54.662826+00:00 19994330.277000069618 28999999.966000009328 27869999.998000029474 3943061.975000023842 60389.417310992 2024-03-20T10:00:55.669705+00:00 19994330.276999950409 29000000.039999991655 27870000.057999968529 3941609.858999968041 60389.417322468 2024-03-20T10:00:56.661209+00:00 19994330.281000021845 28999999.941000010818 27870000.022999998182 3945175.169000030030 60389.417334127 2024-03-20T10:00:57.668583+00:00 19994330.273999929428 29000000.049999978393 27870000.030999999493 3943777.979999999981 60389.417345597 2024-03-20T10:00:58.659591+00:00 19994330.280000090599 28999999.978999998420 27869999.921000000089 3942903.001999999862 60389.417357257 2024-03-20T10:00:59.666968+00:00 19994330.281999949366 28999999.973000019789 27870000.065999999642 3944782.916000000201 60389.417368732 2024-03-20T10:01:00.658470+00:00 19994330.274000048637 29000000.008999999613 27869999.908000010997 3941486.105999999214 60389.417380386 2024-03-20T10:01:01.665349+00:00 19994330.274999979883 29000000.016999959946 27870000.013999998569 3943649.025000001770 60389.417391856 2024-03-20T10:01:02.656355+00:00 19994330.279000040144 29000000.007000029087 27870000.031999979168 3943219.919999998063 60389.417403515 2024-03-20T10:01:03.663730+00:00 19994330.279999971390 29000000.006999969482 27869999.945000018924 3942578.001999999862 60389.417414986 2024-03-20T10:01:04.654737+00:00 19994330.276000019163 28999999.980000019073 27870000.047999981791 3945259.993000001181 60389.417426645 2024-03-20T10:01:05.662113+00:00 19994330.278000000864 29000000.011000040919 27870000.004000011832 3943791.946000001859 60389.417438304 2024-03-20T10:01:06.669488+00:00 19994330.278999920934 28999999.996999979019 27869999.961000028998 3945522.058999999892 60389.417449774 2024-03-20T10:01:07.660495+00:00 19994330.276000019163 29000000.032999988645 27870000.026999950409 3946942.958999998868 60389.417461433 2024-03-20T10:01:08.667870+00:00 19994330.276000019163 28999999.943000018597 27870000.036000009626 3945840.098999998998 60389.417472904 2024-03-20T10:01:09.658877+00:00 19994330.278999920934 29000000.046000000089 27869999.967000011355 3938178.000000000000 60389.417484563 2024-03-20T10:01:10.666254+00:00 19994330.282000061125 28999999.990000009537 27869999.962999999523 3941777.965999998152 60389.417496033 2024-03-20T10:01:11.657260+00:00 19994330.276000019163 29000000.019999980927 27870000.055999990553 3943900.939999998081 60389.417507693 2024-03-20T10:01:12.664635+00:00 19994330.276999950409 28999999.940999981016 27869999.948000010103 3943151.999000004958 60389.417519162 2024-03-20T10:01:13.655642+00:00 19994330.277000069618 29000000.036000009626 27870000.070999979973 3942836.050000004005 60389.417530822 2024-03-20T10:01:14.663017+00:00 19994330.278999920934 29000000.011000040919 27870000.027000069618 3943138.993999987841 60389.417542481 2024-03-20T10:01:15.670393+00:00 19994330.276000019163 28999999.949999928474 27869999.950999978930 3945507.146999999881 60389.417553951 2024-03-20T10:01:16.661400+00:00 19994330.279000040144 29000000.031000021845 27869999.924999948591 3945390.885000004899 60389.417565611 2024-03-20T10:01:17.668780+00:00 19994330.278000000864 29000000.003999948502 27870000.068000078201 3942642.039000004996 60389.417577081 2024-03-20T10:01:18.659782+00:00 19994330.276000000536 28999999.983000040054 27869999.982999920845 3940905.966999993194 60389.417588740 2024-03-20T10:01:19.667157+00:00 19994330.278000000864 28999999.994000080973 27869999.973999980837 3944770.009000002872 60389.417600210 2024-03-20T10:01:20.658165+00:00 19994330.280000001192 29000000.003999948502 27870000.062000039965 3944531.957000001799 60389.417611870 2024-03-20T10:01:21.665540+00:00 19994330.280000001192 29000000.004999998957 27869999.930999990553 3946203.060999989975 60389.417623340 2024-03-20T10:01:22.656547+00:00 19994330.275999989361 28999999.993999961764 27870000.029999971390 3942420.015000001062 60389.417634999 2024-03-20T10:01:23.663923+00:00 19994330.277000010014 28999999.999000068754 27870000.055000070482 3942823.990000010002 60389.417646469 2024-03-20T10:01:24.654929+00:00 19994330.278999980539 29000000.003999948502 27869999.876999970526 3939947.851999998093 60389.417658129 2024-03-20T10:01:25.662304+00:00 19994330.275000009686 29000000.001999970526 27870000.072000030428 3945441.091999993194 60389.417669788 2024-03-20T10:01:26.669680+00:00 19994330.277000010014 29000000.006000038236 27869999.965000029653 3948656.121000006795 60389.417681258 2024-03-20T10:01:27.660687+00:00 19994330.278000000864 29000000.019999999553 27870000.103999968618 3944817.820999994874 60389.417692917 2024-03-20T10:01:28.668063+00:00 19994330.284000009298 28999999.997000001371 27869999.916000008583 3940863.079999998212 60389.417704388 2024-03-20T10:01:29.659069+00:00 19994330.273999989033 28999999.987999990582 27870000.010999921709 3941762.949000000954 60389.417716047 2024-03-20T10:01:30.666445+00:00 19994330.280000001192 29000000.008000001311 27870000.090000029653 3942597.004000008106 60389.417727517 2024-03-20T10:01:31.657452+00:00 19994330.273999989033 28999999.989000011235 27869999.950000051409 3941975.979000002146 60389.417739176 2024-03-20T10:01:32.664827+00:00 19994330.278999980539 28999999.967999991030 27869999.955999970436 3941920.988000005018 60389.417750652 2024-03-20T10:01:33.656330+00:00 19994330.280000030994 29000000.015999998897 27870000.062999960035 3941096.023999989033 60389.417762306 2024-03-20T10:01:34.663209+00:00 19994330.278000000864 29000000.016999989748 27869999.940000060946 3943544.048000007868 60389.417773776 2024-03-20T10:01:35.654216+00:00 19994330.278000000864 28999999.997000008821 27870000.011999998242 3947381.002000004053 60389.417785464 2024-03-20T10:01:36.664073+00:00 19994330.273999989033 29000000.026000019163 27870000.036000009626 3946254.942000002135 60389.417797095 2024-03-20T10:01:37.668967+00:00 19994330.278999980539 28999999.930999990553 27869999.923999991268 3947530.039999992121 60389.417808564 2024-03-20T10:01:38.659974+00:00 19994330.277000010014 29000000.050999999046 27870000.072000000626 3946513.080999999773 60389.417820224 2024-03-20T10:01:39.667349+00:00 19994330.278000000864 29000000.000999990851 27870000.013999998569 3948365.870000004768 60389.417831694 2024-03-20T10:01:40.658356+00:00 19994330.280000030994 28999999.981999989599 27869999.949000000954 3944992.064999998081 60389.417843353 2024-03-20T10:01:41.665733+00:00 19994330.275999959558 29000000.028999980539 27869999.992000009865 3946680.020999997854 60389.417854823 2024-03-20T10:01:42.656739+00:00 19994330.278000000864 29000000.008999999613 27869999.978999998420 3947702.974999994040 60389.417866483 2024-03-20T10:01:43.664114+00:00 19994330.278000000864 28999999.952000018209 27870000.010999981314 3947017.983999996912 60389.417877953 2024-03-20T10:01:44.655121+00:00 19994330.274999979883 29000000.031000021845 27870000.028000000864 3944666.957000017166 60389.417889612 2024-03-20T10:01:45.662496+00:00 19994330.278000000864 28999999.953000009060 27870000.025000039488 3945075.109999984968 60389.417901271 2024-03-20T10:01:46.669871+00:00 19994330.281000021845 29000000.069999929518 27869999.951999958605 3945142.900999993086 60389.417912742 2024-03-20T10:01:47.660879+00:00 19994330.275000099093 28999999.968000050634 27869999.984000030905 3945099.004999995232 60389.417924401 2024-03-20T10:01:48.668256+00:00 19994330.276999950409 29000000.009999990463 27870000.033999979496 3945876.998000026215 60389.417935877 2024-03-20T10:01:49.659757+00:00 19994330.279000040144 28999999.990000009537 27870000.041999999434 3949439.067000002135 60389.417947531 2024-03-20T10:01:50.666636+00:00 19994330.278999920934 28999999.975000020117 27869999.970000028610 3945324.916999996174 60389.417959007 2024-03-20T10:01:51.658140+00:00 19994330.274999979883 29000000.001999970526 27870000.018000010401 3944524.053999990225 60389.417970660 2024-03-20T10:01:52.665019+00:00 19994330.282999988645 29000000.022999998182 27870000.004999998957 3943981.053000003099 60389.417982136 2024-03-20T10:01:53.656522+00:00 19994330.276000019163 28999999.978999968618 27869999.981000009924 3942952.935000001919 60389.417993795 2024-03-20T10:01:54.663897+00:00 19994330.276000019163 29000000.034000039101 27869999.998999949545 3943401.039000004996 60389.418005265 2024-03-20T10:01:55.654904+00:00 19994330.278000000864 28999999.970000028610 27869999.966000080109 3947100.976999998093 60389.418016925 2024-03-20T10:01:56.662279+00:00 19994330.278000000864 28999999.979999899864 27869999.973999980837 3946322.053999990225 60389.418028578 2024-03-20T10:01:57.669159+00:00 19994330.279000040144 29000000.029000040144 27870000.064000010490 3946889.930999993812 60389.418040054 2024-03-20T10:01:58.660663+00:00 19994330.276999950409 28999999.996000051498 27870000.013000011444 3943752.029000014067 60389.418051713 2024-03-20T10:01:59.668037+00:00 19994330.278000000864 29000000.028999920934 27869999.968999978155 3941106.011000006925 60389.418063183 2024-03-20T10:02:00.659045+00:00 19994330.279000040144 29000000.013000011444 27869999.962000008672 3946414.962999999989 60389.418074843 2024-03-20T10:02:01.666420+00:00 19994330.274999979883 28999999.960000038147 27870000.020999908447 3947177.977999985218 60389.418086313 2024-03-20T10:02:02.657426+00:00 19994330.278000000864 28999999.975000020117 27870000.032000061125 3947212.953999996185 60389.418097972 2024-03-20T10:02:03.664802+00:00 19994330.279000040144 29000000.042999979109 27870000.021000031382 3943147.073000013828 60389.418109448 2024-03-20T10:02:04.656305+00:00 19994330.279999971390 29000000.004000000656 27870000.018999930471 3947972.016000003088 60389.418121102 2024-03-20T10:02:05.663184+00:00 19994330.276000019163 29000000.000000000000 27869999.968999978155 3948215.957999974024 60389.418132578 2024-03-20T10:02:06.654688+00:00 19994330.276999950409 28999999.988000009209 27869999.965000029653 3947756.998000026215 60389.418144231 2024-03-20T10:02:07.661567+00:00 19994330.276000019163 29000000.004999998957 27869999.965000029653 3942642.037000000011 60389.418155890 2024-03-20T10:02:08.668943+00:00 19994330.279999971390 28999999.980999991298 27870000.028000000864 3943682.028999983799 60389.418167361 2024-03-20T10:02:09.659949+00:00 19994330.276000019163 28999999.992000009865 27870000.023999929428 3942699.975000023842 60389.418179020 2024-03-20T10:02:10.667325+00:00 19994330.279000040144 28999999.997000008821 27870000.028000000864 3947101.004000008106 60389.418190490 2024-03-20T10:02:11.658332+00:00 19994330.280999898911 29000000.055999990553 27869999.986000061035 3943636.935999989975 60389.418202149 2024-03-20T10:02:12.665707+00:00 19994330.274000000209 28999999.940000001341 27869999.935999989510 3940438.038999975193 60389.418213619 2024-03-20T10:02:13.656715+00:00 19994330.278000000864 29000000.026999980211 27870000.021999999881 3947927.113000034820 60389.418225279 2024-03-20T10:02:14.664089+00:00 19994330.274999998510 28999999.972999989986 27869999.993999999017 3946630.029999970924 60389.418236749 2024-03-20T10:02:15.655096+00:00 19994330.284000001848 29000000.036000009626 27870000.046000000089 3951028.925999999046 60389.418248408 2024-03-20T10:02:16.662471+00:00 19994330.276999998838 28999999.991999980062 27869999.982999999076 3949507.962000011932 60389.418259878 2024-03-20T10:02:17.653479+00:00 19994330.276000011712 29000000.027000010014 27870000.035000000149 3942928.064999998081 60389.418271538 2024-03-20T10:02:18.660855+00:00 19994330.278999980539 28999999.966000020504 27869999.988999988884 3946119.949999988079 60389.418283197 2024-03-20T10:02:19.668229+00:00 19994330.278000000864 28999999.994000021368 27870000.028000030667 3947521.986000000965 60389.418294667 2024-03-20T10:02:20.659236+00:00 19994330.272999998182 28999999.995999988168 27869999.910000000149 3946308.007000029087 60389.418306326 2024-03-20T10:02:21.666612+00:00 19994330.279000010341 28999999.981000009924 27870000.051999989897 3946049.947999954224 60389.418317797 2024-03-20T10:02:22.657618+00:00 19994330.282000008970 29000000.025999959558 27869999.997000008821 3942627.040000020992 60389.418329456 2024-03-20T10:02:23.664995+00:00 19994330.280000001192 29000000.024000048637 27870000.013000011444 3945098.953999996185 60389.418340932 2024-03-20T10:02:24.656497+00:00 19994330.271999981254 28999999.960999969393 27869999.973999980837 3948411.052999972831 60389.418352585 2024-03-20T10:02:25.663376+00:00 19994330.277000010014 29000000.060000058264 27870000.004000011832 3946610.015000044834 60389.418364061 2024-03-20T10:02:26.654879+00:00 19994330.282000008970 29000000.002999901772 27870000.035000029951 3947753.926999986172 60389.418375715 2024-03-20T10:02:27.661759+00:00 19994330.274999979883 28999999.999000068754 27869999.980999950320 3950192.070999979973 60389.418387374 2024-03-20T10:02:28.669134+00:00 19994330.278000000864 28999999.925999999046 27869999.979000028223 3946167.971000016201 60389.418398844 2024-03-20T10:02:29.660141+00:00 19994330.281000021845 29000000.052999969572 27869999.987999979407 3940545.939999998081 60389.418410504 2024-03-20T10:02:30.667518+00:00 19994330.273999989033 28999999.962000008672 27869999.964000049978 3944756.109000027180 60389.418421973 2024-03-20T10:02:31.658523+00:00 19994330.275000039488 29000000.001999970526 27870000.063999950886 3949396.919999957085 60389.418433633 2024-03-20T10:02:32.665898+00:00 19994330.280999958515 29000000.039000030607 27870000.000000000000 3949858.925000011921 60389.418445103 2024-03-20T10:02:33.656906+00:00 19994330.278000000864 28999999.962000008672 27869999.937999960035 3946189.063000022899 60389.418456763 2024-03-20T10:02:34.664281+00:00 19994330.279000040144 29000000.006999969482 27870000.068000078201 3947019.060999989975 60389.418468238 2024-03-20T10:02:35.655785+00:00 19994330.281999949366 29000000.022999998182 27870000.016999959946 3949878.995000004768 60389.418479892 2024-03-20T10:02:36.662664+00:00 19994330.272000011057 28999999.975999951363 27869999.947000030428 3945900.987999976147 60389.418491368 2024-03-20T10:02:37.654167+00:00 19994330.277000010014 29000000.001000050455 27870000.054999951273 3945969.012000023853 60389.418503021 2024-03-20T10:02:38.661047+00:00 19994330.279000040144 29000000.019999980927 27869999.949000000954 3946538.960999966133 60389.418514681 2024-03-20T10:02:39.668421+00:00 19994330.276999950409 28999999.965000029653 27870000.057000041008 3945915.873000026215 60389.418526157 2024-03-20T10:02:40.659927+00:00 19994330.281000021845 29000000.062000039965 27869999.919999960810 3946021.103999971878 60389.418537810 2024-03-20T10:02:41.666803+00:00 19994330.276999950409 28999999.927999969572 27870000.014000058174 3947262.012000023853 60389.418549280 2024-03-20T10:02:42.657811+00:00 19994330.277000069618 29000000.024000000209 27870000.036000009626 3939896.993000030983 60389.418560940 2024-03-20T10:02:43.665187+00:00 19994330.278999920934 28999999.986000008881 27870000.024999979883 3944646.982999979984 60389.418572416 2024-03-20T10:02:44.656689+00:00 19994330.276000019163 29000000.019999999553 27869999.953999999911 3940105.990999997128 60389.418584069 2024-03-20T10:02:45.663568+00:00 19994330.278000000864 28999999.997999999672 27870000.031999949366 3945167.041000009049 60389.418595551 2024-03-20T10:02:46.655569+00:00 19994330.277000069618 28999999.999000009149 27869999.931000109762 3947669.024999976158 60389.418607204 2024-03-20T10:02:47.662447+00:00 19994330.281999949366 29000000.005999978632 27870000.034999970347 3941654.003000020981 60389.418618674 2024-03-20T10:02:48.653454+00:00 19994330.274000048637 29000000.011000011116 27869999.998000029474 3942093.964999973774 60389.418630334 2024-03-20T10:02:49.660829+00:00 19994330.276999950409 28999999.970999989659 27869999.977000001818 3941091.041999996174 60389.418641987 2024-03-20T10:02:50.667710+00:00 19994330.279000040144 29000000.048000011593 27870000.051999930292 3949109.032000004780 60389.418653463 2024-03-20T10:02:51.659212+00:00 19994330.281000021845 28999999.994000021368 27870000.014000058174 3939848.036000012886 60389.418665123 2024-03-20T10:02:52.666587+00:00 19994330.278999920934 28999999.941999968141 27869999.892999999225 3945911.999000012875 60389.418676592 2024-03-20T10:02:53.657594+00:00 19994330.274999979883 29000000.031000021845 27870000.032000001520 3942770.902000010014 60389.418688246 2024-03-20T10:02:54.664473+00:00 19994330.276000019163 29000000.022999998182 27870000.037999998778 3942621.005999981891 60389.418699722 2024-03-20T10:02:55.655976+00:00 19994330.277000069618 28999999.997999969870 27869999.958999991417 3945901.918999969959 60389.418711381 2024-03-20T10:02:56.663351+00:00 19994330.276999950409 29000000.015000049025 27870000.021000001580 3943096.132000029087 60389.418722851 2024-03-20T10:02:57.654358+00:00 19994330.276999950409 28999999.953999999911 27870000.008000019938 3942077.874000012875 60389.418734511 2024-03-20T10:02:58.661734+00:00 19994330.281000021845 29000000.018999990076 27870000.010999981314 3941050.967999995220 60389.418746165 2024-03-20T10:02:59.668613+00:00 19994330.279000040144 29000000.000999990851 27869999.990000009537 3941927.150999962818 60389.418757640 2024-03-20T10:03:00.660117+00:00 19994330.274999979883 28999999.970999959856 27870000.028999980539 3946438.873000026215 60389.418769294 2024-03-20T10:03:01.666995+00:00 19994330.277000069618 29000000.016000028700 27870000.066000040621 3944566.148999989033 60389.418780770 2024-03-20T10:03:02.658498+00:00 19994330.280999898911 29000000.001000050455 27869999.981999989599 3943217.956000030041 60389.418792423 2024-03-20T10:03:03.665378+00:00 19994330.272000070661 29000000.011999960989 27869999.991999980062 3941151.010999978054 60389.418803899 2024-03-20T10:03:04.656881+00:00 19994330.279999971390 28999999.947999950498 27869999.926999989897 3945544.009000002872 60389.418815553 2024-03-20T10:03:05.663761+00:00 19994330.281000021845 29000000.036000009626 27870000.069999989122 3943087.023999989033 60389.418827028 2024-03-20T10:03:06.655263+00:00 19994330.276000000536 29000000.019999980927 27869999.940000001341 3939567.915000020992 60389.418838682 2024-03-20T10:03:07.662142+00:00 19994330.278000000864 28999999.991000059992 27869999.987000048161 3943788.008000016212 60389.418850158 2024-03-20T10:03:08.653646+00:00 19994330.276999998838 29000000.001999970526 27869999.978999968618 3947227.054999948014 60389.418861818 2024-03-20T10:03:09.661022+00:00 19994330.282000008970 28999999.971000079066 27870000.073000010103 3944521.020000040997 60389.418873471 2024-03-20T10:03:10.667900+00:00 19994330.274999991059 29000000.028000000864 27870000.026999950409 3944223.888000010978 60389.418884947 2024-03-20T10:03:11.659403+00:00 19994330.278000000864 29000000.000000000000 27869999.907000061125 3948107.966999948025 60389.418896601 2024-03-20T10:03:12.666282+00:00 19994330.278000000864 29000000.001999970526 27869999.990000009537 3944449.064000010025 60389.418908076 2024-03-20T10:03:13.657787+00:00 19994330.277000010014 29000000.014999989420 27870000.013999938965 3941504.052000045776 60389.418919730 2024-03-20T10:03:14.664665+00:00 19994330.278999980539 29000000.001999970526 27870000.034000039101 3939725.059999942780 60389.418931206 2024-03-20T10:03:15.656168+00:00 19994330.276000019163 28999999.995000001043 27869999.949000000954 3942595.976000071038 60389.418942865 2024-03-20T10:03:16.663544+00:00 19994330.278999980539 28999999.991999980062 27870000.065999981016 3941006.932999968994 60389.418954335 2024-03-20T10:03:17.654550+00:00 19994330.279000010341 29000000.019999980927 27869999.996000051498 3944918.013000010978 60389.418965994 2024-03-20T10:03:18.661926+00:00 19994330.276000019163 28999999.983000040054 27870000.004999998957 3943106.894999980927 60389.418977465 2024-03-20T10:03:19.652933+00:00 19994330.276999950409 28999999.993999999017 27869999.970999959856 3938715.098999977112 60389.418989124 2024-03-20T10:03:20.660308+00:00 19994330.278000000864 29000000.007999990135 27870000.060999989510 3944439.026000022888 60389.419000777 2024-03-20T10:03:21.667187+00:00 19994330.277000010014 28999999.995000001043 27869999.940000060946 3943975.976999998093 60389.419012253 2024-03-20T10:03:22.658690+00:00 19994330.280000030994 28999999.993000000715 27870000.046000000089 3943512.008000016212 60389.419023907 2024-03-20T10:03:23.665570+00:00 19994330.278000000864 29000000.018999990076 27869999.914999961853 3942753.981999992859 60389.419035383 2024-03-20T10:03:24.657073+00:00 19994330.275999959558 28999999.977000001818 27869999.983000040054 3936691.995999931823 60389.419047036 2024-03-20T10:03:25.663952+00:00 19994330.278000000864 29000000.020000010729 27870000.080999970436 3945599.985000013839 60389.419058512 2024-03-20T10:03:26.655455+00:00 19994330.276000019163 28999999.999000009149 27869999.934999939054 3941610.054000020027 60389.419070166 2024-03-20T10:03:27.662335+00:00 19994330.282999988645 29000000.012999981642 27870000.024000048637 3944360.927999972831 60389.419081641 2024-03-20T10:03:28.653838+00:00 19994330.278999980539 28999999.968999978155 27870000.072000030428 3942887.155000091065 60389.419093301 2024-03-20T10:03:29.661213+00:00 19994330.274000048637 29000000.022000011057 27869999.988999959081 3939716.828999996185 60389.419104955 2024-03-20T10:03:30.668095+00:00 19994330.279999971390 29000000.000000000000 27870000.002999998629 3945501.097999929916 60389.419116430 2024-03-20T10:03:31.659597+00:00 19994330.274999979883 28999999.979000028223 27869999.997999999672 3938807.892000079155 60389.419128084 2024-03-20T10:03:32.666474+00:00 19994330.277000069618 29000000.016999959946 27870000.015999998897 3943965.027999997139 60389.419139560 2024-03-20T10:03:33.657977+00:00 19994330.278000000864 28999999.984000030905 27869999.982000008225 3947001.049999951851 60389.419151265 2024-03-20T10:03:34.669320+00:00 19994330.279999971390 29000000.027000010014 27869999.971999991685 3943496.996999979019 60389.419162689 2024-03-20T10:03:35.656360+00:00 19994330.278000000864 29000000.009999990463 27869999.997999999672 3940419.029000043869 60389.419174349 2024-03-20T10:03:36.663735+00:00 19994330.276000019163 28999999.919000029564 27870000.015999998897 3940286.975999950897 60389.419185825 2024-03-20T10:03:37.655240+00:00 19994330.278999920934 29000000.039999961853 27869999.984000001103 3945524.093999981880 60389.419197478 2024-03-20T10:03:38.662117+00:00 19994330.279000040144 28999999.990000009537 27869999.982000019401 3948673.914000033867 60389.419208954 2024-03-20T10:03:39.653621+00:00 19994330.276000019163 29000000.023999929428 27869999.992000009865 3946305.095000029076 60389.419220608 2024-03-20T10:03:40.660500+00:00 19994330.278000000864 29000000.007000088692 27870000.029999971390 3943874.822999954224 60389.419232267 2024-03-20T10:03:41.667878+00:00 19994330.278000000864 28999999.987999919802 27869999.976000010967 3945924.019999980927 60389.419243737 2024-03-20T10:03:42.658883+00:00 19994330.278000000864 28999999.988000039011 27870000.041999999434 3944144.994000076782 60389.419255396 2024-03-20T10:03:43.666258+00:00 19994330.278000000864 28999999.998000029474 27869999.991999980062 3942760.110000013839 60389.419266872 2024-03-20T10:03:44.657762+00:00 19994330.276999950409 29000000.009999990463 27869999.977999988943 3945106.950999975204 60389.419278532 2024-03-20T10:03:45.665136+00:00 19994330.279000040144 29000000.008999940008 27870000.008000019938 3948011.021999955177 60389.419290002 2024-03-20T10:03:46.656143+00:00 19994330.279000040144 28999999.986000061035 27869999.953000009060 3941266.004999995232 60389.419301661 2024-03-20T10:03:47.663519+00:00 19994330.278000000864 29000000.036000009626 27870000.008000019938 3946457.008000016212 60389.419313131 2024-03-20T10:03:48.654525+00:00 19994330.274999979883 28999999.977999929339 27870000.013999998569 3945023.968000053894 60389.419324785 2024-03-20T10:03:49.661404+00:00 19994330.276000019163 29000000.028000120074 27870000.021999958903 3951362.935999989975 60389.419336260 2024-03-20T10:03:50.652908+00:00 19994330.278999920934 28999999.956999901682 27869999.993000030518 3945406.098999977112 60389.419347920 2024-03-20T10:03:51.660283+00:00 19994330.278000000864 28999999.966000080109 27870000.008999940008 3943531.955000042915 60389.419359574 2024-03-20T10:03:52.667163+00:00 19994330.281000021845 29000000.036000009626 27869999.997000098228 3947310.961999893188 60389.419371049 2024-03-20T10:03:53.658665+00:00 19994330.277000069618 29000000.034999970347 27870000.018000010401 3945565.962000011932 60389.419382709 2024-03-20T10:03:54.666041+00:00 19994330.278999920934 28999999.988000039011 27870000.005999919027 3950004.044000030030 60389.419394179 2024-03-20T10:03:55.657048+00:00 19994330.271000031382 28999999.969999909401 27870000.016000028700 3942578.065000057220 60389.419405838 2024-03-20T10:03:56.664423+00:00 19994330.284000039101 29000000.015000000596 27869999.947999950498 3941981.949999928009 60389.419417308 2024-03-20T10:03:57.655430+00:00 19994330.276999950409 28999999.997000001371 27870000.014999989420 3945194.050000071991 60389.419428968 2024-03-20T10:03:58.662806+00:00 19994330.276999950409 28999999.995000001043 27870000.024000048637 3944687.953999996185 60389.419440438 2024-03-20T10:03:59.653813+00:00 19994330.277000069618 28999999.999000001699 27869999.983999971300 3942613.075999975204 60389.419452097 2024-03-20T10:04:00.661188+00:00 19994330.276999998838 28999999.970999989659 27869999.993000030518 3946480.902999997139 60389.419463567 2024-03-20T10:04:01.652195+00:00 19994330.276000000536 29000000.024000018835 27870000.019999980927 3946498.990999937057 60389.419475227 2024-03-20T10:04:02.659570+00:00 19994330.278999999166 28999999.975999981165 27870000.001000050455 3947082.050000071991 60389.419486886 2024-03-20T10:04:03.666946+00:00 19994330.280999999493 29000000.046000000089 27869999.944000009447 3944620.991999983788 60389.419498356 2024-03-20T10:04:04.657953+00:00 19994330.280999988317 28999999.973000019789 27870000.070999979973 3944689.968000053894 60389.419510015 2024-03-20T10:04:05.665328+00:00 19994330.273000020534 29000000.046000000089 27869999.942000031471 3940698.000999927986 60389.419521485 2024-03-20T10:04:06.656335+00:00 19994330.278000000864 28999999.971999999136 27869999.993999961764 3941939.011999965180 60389.419533145 2024-03-20T10:04:07.663710+00:00 19994330.275999989361 28999999.963999990374 27870000.052000049502 3943283.030000091065 60389.419544615 2024-03-20T10:04:08.654717+00:00 19994330.277000010014 29000000.028999980539 27870000.009999990463 3946642.032999991905 60389.419556274 2024-03-20T10:04:09.662093+00:00 19994330.280000001192 28999999.981000009924 27869999.864000000060 3943883.952999948990 60389.419567750 2024-03-20T10:04:10.653595+00:00 19994330.278999980539 29000000.016000028700 27870000.051000010222 3945667.970000029076 60389.419579403 2024-03-20T10:04:11.660475+00:00 19994330.277000010014 29000000.037000000477 27870000.065000001341 3941503.067000031006 60389.419590879 2024-03-20T10:04:12.651981+00:00 19994330.281000021845 28999999.980999950320 27869999.971000000834 3943171.055999993812 60389.419602533 2024-03-20T10:04:13.658857+00:00 19994330.271999958903 28999999.992000039667 27870000.022999998182 3943120.019999980927 60389.419614193 2024-03-20T10:04:14.666232+00:00 19994330.282000008970 28999999.995000001043 27869999.982999980450 3946147.909000039101 60389.419625662 2024-03-20T10:04:15.657241+00:00 19994330.273999989033 29000000.051999930292 27869999.996000021696 3944216.922999978065 60389.419637322 2024-03-20T10:04:16.664619+00:00 19994330.283000048250 28999999.939000010490 27870000.048000011593 3945185.130999923218 60389.419648792 2024-03-20T10:04:17.655622+00:00 19994330.275999959558 28999999.986000061035 27869999.927999969572 3939069.854000092018 60389.419660451 2024-03-20T10:04:18.662997+00:00 19994330.277000010014 29000000.036000009626 27870000.031000021845 3949405.173999906052 60389.419671921 2024-03-20T10:04:19.654004+00:00 19994330.274999979883 28999999.977000001818 27869999.952000018209 3942495.962000011932 60389.419683581 2024-03-20T10:04:20.661380+00:00 19994330.281000021845 29000000.033999919891 27870000.116999980062 3944909.873000026215 60389.419695057 2024-03-20T10:04:21.652883+00:00 19994330.277000010014 28999999.984000090510 27869999.922999981791 3943575.026000022888 60389.419706716 2024-03-20T10:04:22.660258+00:00 19994330.278000000864 29000000.000000000000 27869999.979000028223 3943279.050999999046 60389.419718370 2024-03-20T10:04:23.667139+00:00 19994330.278000000864 28999999.949000000954 27869999.964999970049 3946236.049000024796 60389.419729846 2024-03-20T10:04:24.658641+00:00 19994330.278000000864 29000000.061999920756 27870000.105000019073 3937487.001999973785 60389.419741499 2024-03-20T10:04:25.665520+00:00 19994330.278000000864 28999999.995000001043 27869999.948000010103 3946089.962000011932 60389.419752975 2024-03-20T10:04:26.657024+00:00 19994330.274999979883 29000000.047000050545 27870000.031999949366 3945168.896000028122 60389.419764629 2024-03-20T10:04:27.663902+00:00 19994330.279000040144 28999999.929000020027 27869999.917999979109 3944417.017999887001 60389.419776104 2024-03-20T10:04:28.655405+00:00 19994330.281000021845 29000000.008000019938 27870000.065000060946 3941208.011000037193 60389.419787758 2024-03-20T10:04:29.662286+00:00 19994330.274999979883 28999999.983999971300 27870000.016000028700 3947056.065999985207 60389.419799234 2024-03-20T10:04:30.653788+00:00 19994330.278000000864 29000000.044000029564 27869999.977000001818 3941907.014000058174 60389.419810893 2024-03-20T10:04:31.661164+00:00 19994330.276999950409 28999999.991999980062 27869999.933999899775 3941714.942999958992 60389.419822363 2024-03-20T10:04:32.652170+00:00 19994330.277000069618 28999999.949000000954 27870000.040000081062 3944474.988999962807 60389.419834022 2024-03-20T10:04:33.659545+00:00 19994330.278999920934 29000000.050000000745 27870000.008000019938 3942685.018000007141 60389.419845676 2024-03-20T10:04:34.666426+00:00 19994330.281000021845 28999999.975999999791 27870000.084999918938 3943047.068000078201 60389.419857152 2024-03-20T10:04:35.657928+00:00 19994330.277000069618 28999999.991999998689 27869999.958000060171 3941972.975000023842 60389.419868805 2024-03-20T10:04:36.664808+00:00 19994330.276999950409 28999999.991000011563 27869999.927999969572 3939064.899999976158 60389.419880281 2024-03-20T10:04:37.656310+00:00 19994330.274000048637 29000000.023999989033 27870000.062000039965 3946007.105999947060 60389.419891935 2024-03-20T10:04:38.663189+00:00 19994330.278999920934 29000000.041000008583 27870000.072999950498 3945851.934000014793 60389.419903411 2024-03-20T10:04:39.654693+00:00 19994330.282999988645 28999999.926999989897 27869999.881999969482 3948243.942000031006 60389.419915064 2024-03-20T10:04:40.661572+00:00 19994330.276000019163 29000000.048000011593 27870000.043000098318 3946817.039999961853 60389.419926540 2024-03-20T10:04:41.653075+00:00 19994330.274000048637 28999999.993000030518 27870000.023999929428 3948010.085999966133 60389.419938200 2024-03-20T10:04:42.660451+00:00 19994330.281000021845 28999999.998999949545 27869999.991000059992 3936624.920000075828 60389.419949669 2024-03-20T10:04:43.651459+00:00 19994330.278000000864 28999999.975000020117 27869999.972999930382 3944535.034999967087 60389.419961329 2024-03-20T10:04:44.658832+00:00 19994330.273999929428 29000000.022000011057 27870000.006000038236 3947295.072999954224 60389.419972989 2024-03-20T10:04:45.666208+00:00 19994330.278000000864 29000000.029999971390 27870000.008000019938 3938273.974000095855 60389.419984458 2024-03-20T10:04:46.657215+00:00 19994330.280000090599 28999999.952000018209 27869999.986999988556 3945865.990000010002 60389.419996118 2024-03-20T10:04:47.664591+00:00 19994330.278000000864 29000000.006999969482 27870000.065999999642 3943064.963999987114 60389.420007588 2024-03-20T10:04:48.655597+00:00 19994330.275999899954 29000000.022999998182 27869999.967000000179 3946220.900999904145 60389.420019248 2024-03-20T10:04:49.662973+00:00 19994330.282000061125 28999999.989000018686 27870000.006000000983 3946026.070000051986 60389.420030717 2024-03-20T10:04:50.653979+00:00 19994330.273999929428 29000000.025000039488 27869999.945000011474 3943869.087000011932 60389.420042377 2024-03-20T10:04:51.661355+00:00 19994330.277000069618 29000000.003999948502 27870000.074999999255 3945342.856999992859 60389.420053847 2024-03-20T10:04:52.652362+00:00 19994330.282999988645 28999999.986000061035 27869999.919999990612 3942726.029000043869 60389.420065506 2024-03-20T10:04:53.659737+00:00 19994330.278000000864 28999999.987999919802 27870000.048999991268 3937118.081999897957 60389.420077166 2024-03-20T10:04:54.667112+00:00 19994330.271999999881 28999999.958999991417 27869999.925000008196 3946045.007000089157 60389.420088636 2024-03-20T10:04:55.658120+00:00 19994330.278000000864 29000000.031000021845 27870000.074000000954 3949095.036000012886 60389.420100295 2024-03-20T10:04:56.665495+00:00 19994330.276999998838 29000000.009999990463 27869999.968000020832 3950200.979999899864 60389.420111765 2024-03-20T10:04:57.656502+00:00 19994330.280999999493 29000000.024999979883 27870000.034999970347 3945739.011000037193 60389.420123424 2024-03-20T10:04:58.663878+00:00 19994330.278999999166 28999999.945000048727 27869999.942000031471 3946991.929000020027 60389.420134912 2024-03-20T10:04:59.656373+00:00 19994330.275999989361 29000000.031999949366 27870000.107999980450 3947383.057999968994 60389.420146554 2024-03-20T10:05:00.662260+00:00 19994330.278000000864 29000000.010000109673 27869999.892000019550 3950313.012000083923 60389.420158030 2024-03-20T10:05:01.653763+00:00 19994330.278000000864 28999999.974999900907 27869999.979999959469 3946520.984999895096 60389.420169683 2024-03-20T10:05:02.660644+00:00 19994330.274000018835 28999999.999000068754 27869999.977000001818 3942497.914000033867 60389.420181153 2024-03-20T10:05:03.651649+00:00 19994330.280000001192 28999999.980000019073 27870000.064000010490 3943090.029000043869 60389.420192813 2024-03-20T10:05:04.659027+00:00 19994330.280999988317 29000000.033999919891 27870000.065000001341 3945017.019999980927 60389.420204472 2024-03-20T10:05:05.666399+00:00 19994330.273999989033 28999999.975000020117 27869999.863999959081 3947006.008999944199 60389.420215942 2024-03-20T10:05:06.657406+00:00 19994330.280000001192 29000000.022999998182 27870000.081000089645 3944646.996000051033 60389.420227602 2024-03-20T10:05:07.664782+00:00 19994330.278999980539 28999999.993000030518 27870000.005999919027 3946997.023000001907 60389.420239077 2024-03-20T10:05:08.656287+00:00 19994330.278000000864 29000000.016999959946 27869999.960000038147 3947295.014999986161 60389.420250731 2024-03-20T10:05:09.663164+00:00 19994330.274000048637 29000000.011000040919 27870000.098999980837 3946439.924000024796 60389.420262207 2024-03-20T10:05:10.654667+00:00 19994330.279999971390 28999999.973000001162 27869999.965000029653 3943276.050999999046 60389.420273867 2024-03-20T10:05:11.662043+00:00 19994330.278000000864 29000000.006999991834 27869999.942999958992 3940962.016000031959 60389.420285336 2024-03-20T10:05:12.653050+00:00 19994330.275000039488 28999999.983000010252 27870000.029999971390 3941414.873999952804 60389.420296996 2024-03-20T10:05:13.660425+00:00 19994330.276999950409 28999999.987999990582 27869999.989000078291 3944320.037999988068 60389.420308472 2024-03-20T10:05:14.651931+00:00 19994330.278000000864 29000000.020000010729 27870000.021999958903 3947271.088000059128 60389.420320125 2024-03-20T10:05:15.658809+00:00 19994330.282000008970 29000000.025999989361 27870000.001999970526 3947956.810999989975 60389.420331785 2024-03-20T10:05:16.666183+00:00 19994330.278000000864 28999999.970999989659 27869999.968000050634 3940842.195999979973 60389.420343255 2024-03-20T10:05:17.657190+00:00 19994330.276000019163 29000000.057000011206 27870000.006000038236 3943113.888000010978 60389.420354908 2024-03-20T10:05:18.664069+00:00 19994330.278000000864 28999999.961000028998 27870000.046999931335 3944292.054000020027 60389.420366384 2024-03-20T10:05:19.655572+00:00 19994330.276999950409 29000000.014999989420 27869999.960999969393 3947300.053999900818 60389.420378043 2024-03-20T10:05:20.662947+00:00 19994330.280000090599 28999999.982999980450 27870000.010000109673 3943442.918000102043 60389.420389513 2024-03-20T10:05:21.653955+00:00 19994330.272999998182 28999999.994000021368 27869999.962999939919 3947579.988999962807 60389.420401173 2024-03-20T10:05:22.661330+00:00 19994330.281999949366 28999999.967000011355 27870000.042000059038 3945116.972000002861 60389.420412648 2024-03-20T10:05:23.652833+00:00 19994330.276000019163 29000000.032000008970 27870000.032999988645 3947408.118000030983 60389.420424302 2024-03-20T10:05:24.659712+00:00 19994330.278000000864 28999999.992999970913 27869999.973999980837 3939687.922999978065 60389.420435778 2024-03-20T10:05:25.651217+00:00 19994330.274999979883 28999999.994000021368 27869999.973999980837 3947975.008999944199 60389.420447432 2024-03-20T10:05:26.658095+00:00 19994330.282000061125 28999999.986000001431 27869999.989000000060 3945024.008000016212 60389.420459091 2024-03-20T10:05:27.665470+00:00 19994330.273999929428 29000000.045000020415 27870000.034000001848 3943768.975000023842 60389.420470567 2024-03-20T10:05:28.656973+00:00 19994330.282999988645 28999999.980999950320 27869999.929000008851 3941812.118000030983 60389.420482221 2024-03-20T10:05:29.663852+00:00 19994330.279000040144 29000000.006999969482 27870000.026999998838 3941736.018999934196 60389.420493696 2024-03-20T10:05:30.655355+00:00 19994330.274999979883 28999999.989000078291 27869999.993000000715 3938649.936000000220 60389.420505356 2024-03-20T10:05:31.662731+00:00 19994330.276000019163 28999999.962999939919 27870000.015999998897 3941057.029999999795 60389.420516826 2024-03-20T10:05:32.653738+00:00 19994330.276000019163 29000000.018000010401 27870000.014999989420 3949741.935000000987 60389.420528485 2024-03-20T10:05:33.661113+00:00 19994330.281000021845 29000000.027000069618 27869999.952000018209 3938673.998000000138 60389.420539955 2024-03-20T10:05:34.652121+00:00 19994330.278999920934 29000000.005999919027 27870000.099000010639 3947202.989000000060 60389.420551614 2024-03-20T10:05:35.659495+00:00 19994330.277000069618 29000000.004999998957 27870000.001999970526 3943645.035999997985 60389.420563085 2024-03-20T10:05:36.650504+00:00 19994330.278000000864 28999999.967000011355 27869999.891000028700 3940236.997000000905 60389.420574744 2024-03-20T10:05:37.657878+00:00 19994330.275999899954 29000000.003000020981 27870000.057999968529 3945917.980999999214 60389.420586403 2024-03-20T10:05:38.665253+00:00 19994330.276000019163 29000000.001000050455 27869999.996999979019 3944304.023000001907 60389.420597874 2024-03-20T10:05:39.656261+00:00 19994330.281000021845 29000000.000000000000 27869999.962000008672 3942852.965999998152 60389.420609533 2024-03-20T10:05:40.663635+00:00 19994330.277000069618 29000000.021999958903 27870000.040000021458 3938518.989000000060 60389.420621003 2024-03-20T10:05:41.654643+00:00 19994330.276999950409 28999999.985000010580 27869999.964999970049 3947608.997000000905 60389.420632662 2024-03-20T10:05:42.662018+00:00 19994330.279999971390 29000000.022999998182 27870000.089000049978 3946227.071999996901 60389.420644132 2024-03-20T10:05:43.653025+00:00 19994330.274999979883 29000000.000000000000 27869999.957999940962 3939326.986000000965 60389.420655792 2024-03-20T10:05:44.660400+00:00 19994330.277000069618 28999999.962999939919 27869999.964999970049 3941824.969999998808 60389.420667262 2024-03-20T10:05:45.651407+00:00 19994330.276999950409 29000000.022000070661 27870000.029000040144 3939720.907999999821 60389.420678921 2024-03-20T10:05:46.658783+00:00 19994330.281000021845 29000000.013999938965 27870000.032999988645 3940456.122000008821 60389.420690580 2024-03-20T10:05:47.666158+00:00 19994330.278999999166 28999999.984000001103 27869999.981999989599 3941471.965999991167 60389.420702056 2024-03-20T10:05:48.657661+00:00 19994330.276999998838 29000000.003999989480 27869999.934000018984 3943321.052000001073 60389.420713710 2024-03-20T10:05:49.664540+00:00 19994330.274000000209 28999999.991000011563 27869999.993999961764 3945525.923999994993 60389.420725185 2024-03-20T10:05:50.656044+00:00 19994330.278000000864 28999999.952999990433 27869999.976000070572 3940391.007000014186 60389.420736840 2024-03-20T10:05:51.662923+00:00 19994330.281999990344 29000000.066000010818 27870000.055999990553 3941931.181999995839 60389.420748315 2024-03-20T10:05:52.654426+00:00 19994330.278000008315 29000000.033999979496 27870000.009999990463 3943351.847999989986 60389.420759975 2024-03-20T10:05:53.661801+00:00 19994330.276999980211 28999999.948000010103 27869999.978000041097 3941031.901000007987 60389.420771445 2024-03-20T10:05:54.652808+00:00 19994330.278000030667 28999999.975999981165 27870000.035999890417 3944907.203999996185 60389.420783104 2024-03-20T10:05:55.660183+00:00 19994330.276999980211 29000000.018999990076 27869999.970000028610 3942521.828999996185 60389.420794574 2024-03-20T10:05:56.651191+00:00 19994330.277000010014 29000000.008000019938 27870000.024000048637 3940669.085000007879 60389.420806233 2024-03-20T10:05:57.658566+00:00 19994330.278000000864 28999999.987999979407 27869999.975999951363 3944603.983999996912 60389.420817887 2024-03-20T10:05:58.665445+00:00 19994330.280000001192 29000000.006000038236 27869999.973000049591 3941524.015000001062 60389.420829363 2024-03-20T10:05:59.656948+00:00 19994330.278000030667 28999999.993999961764 27870000.004999998957 3944241.942000002135 60389.420841022 2024-03-20T10:06:00.664323+00:00 19994330.274999979883 29000000.046000000089 27870000.052999969572 3942350.040999994148 60389.420852492 2024-03-20T10:06:01.655331+00:00 19994330.277000010014 28999999.990000009537 27869999.988000039011 3946339.016000003088 60389.420864152 2024-03-20T10:06:02.662706+00:00 19994330.279999971390 29000000.006000038236 27869999.983999971300 3941967.920000001788 60389.420875622 2024-03-20T10:06:03.653713+00:00 19994330.277000010014 28999999.974999960512 27870000.034999970347 3939600.098999992013 60389.420887281 2024-03-20T10:06:04.661088+00:00 19994330.281000021845 28999999.993999961764 27869999.982999999076 3940436.885000019800 60389.420898751 2024-03-20T10:06:05.652096+00:00 19994330.275999959558 29000000.027000069618 27870000.045000001788 3945542.049999982119 60389.420910411 2024-03-20T10:06:06.659472+00:00 19994330.280000030994 28999999.975999951363 27869999.953999999911 3940012.034000008833 60389.420921886 2024-03-20T10:06:07.650977+00:00 19994330.272999998182 29000000.008000019938 27870000.065999999642 3939064.046999990940 60389.420933540 2024-03-20T10:06:08.657854+00:00 19994330.275999959558 28999999.978999968618 27869999.930000010878 3942020.907999991905 60389.420945199 2024-03-20T10:06:09.665229+00:00 19994330.283000048250 29000000.019999980927 27870000.067000001669 3949594.080999999773 60389.420956669 2024-03-20T10:06:10.656237+00:00 19994330.276999950409 29000000.032000061125 27870000.002999991179 3940186.936000018846 60389.420968329 2024-03-20T10:06:11.663610+00:00 19994330.275000039488 28999999.980999950320 27869999.921999990940 3942834.009000002872 60389.420979799 2024-03-20T10:06:12.654618+00:00 19994330.281000021845 28999999.975000020117 27870000.030000001192 3940895.019999980927 60389.420991458 2024-03-20T10:06:13.661993+00:00 19994330.277000010014 29000000.009999990463 27870000.034000009298 3939917.101999998093 60389.421002934 2024-03-20T10:06:14.653496+00:00 19994330.273999929428 28999999.957000020891 27869999.889999989420 3944931.885000019800 60389.421014587 2024-03-20T10:06:15.660375+00:00 19994330.284000039101 29000000.026000019163 27870000.126000050455 3943294.945999979973 60389.421026063 2024-03-20T10:06:16.651878+00:00 19994330.276999950409 28999999.990999940783 27869999.947999950498 3947630.089000015985 60389.421037723 2024-03-20T10:06:17.659255+00:00 19994330.276000019163 29000000.009000059217 27869999.986000001431 3945595.975999981165 60389.421049193 2024-03-20T10:06:18.650261+00:00 19994330.279000040144 29000000.026999950409 27870000.026000019163 3949163.094999998808 60389.421060847 2024-03-20T10:06:19.657140+00:00 19994330.273999929428 28999999.953000068665 27869999.983999971300 3943817.920000017155 60389.421072506 2024-03-20T10:06:20.664517+00:00 19994330.281000021845 29000000.059999939054 27870000.008999999613 3941229.979000002146 60389.421083976 2024-03-20T10:06:21.655522+00:00 19994330.276000019163 29000000.003000020981 27869999.958999991417 3947998.917999982834 60389.421095635 2024-03-20T10:06:22.662898+00:00 19994330.279999971390 28999999.968999978155 27870000.054000020027 3945675.061000018846 60389.421107105 2024-03-20T10:06:23.653905+00:00 19994330.274999979883 28999999.986999988556 27869999.940000060946 3945269.092000008095 60389.421118765 2024-03-20T10:06:24.661280+00:00 19994330.278000120074 29000000.048000000417 27870000.060999989510 3947368.875999987125 60389.421130240 2024-03-20T10:06:25.652784+00:00 19994330.278999920934 28999999.945000011474 27869999.970999959856 3948107.146999984980 60389.421141895 2024-03-20T10:06:26.659663+00:00 19994330.278000000864 29000000.048999991268 27869999.983000040054 3945301.983000009786 60389.421153370 2024-03-20T10:06:27.651167+00:00 19994330.279999971390 28999999.957999989390 27870000.016999959946 3944094.950000017881 60389.421165024 2024-03-20T10:06:28.658045+00:00 19994330.277000069618 29000000.028000000864 27869999.973000049591 3946678.020999997854 60389.421176683 2024-03-20T10:06:29.665422+00:00 19994330.278999920934 28999999.985000010580 27870000.033999919891 3942915.961999983061 60389.421188153 2024-03-20T10:06:30.656427+00:00 19994330.277000069618 28999999.970999989659 27870000.013000011444 3946274.103000015020 60389.421199813 2024-03-20T10:06:31.663802+00:00 19994330.274999979883 29000000.020000010729 27869999.940999981016 3948129.893999993801 60389.421211288 2024-03-20T10:06:32.655305+00:00 19994330.279999971390 29000000.024000018835 27869999.986999988556 3942301.944000006188 60389.421222942 2024-03-20T10:06:33.662185+00:00 19994330.275000099093 28999999.998999949545 27870000.010000109673 3941775.185999989975 60389.421234418 2024-03-20T10:06:34.653688+00:00 19994330.280999898911 28999999.985000010580 27870000.043999910355 3939352.812999994028 60389.421246071 2024-03-20T10:06:35.660567+00:00 19994330.279000040144 29000000.006000038236 27869999.991999980062 3937056.057999997865 60389.421257547 2024-03-20T10:06:36.652070+00:00 19994330.274000048637 28999999.970999959856 27870000.031000021845 3942816.027000010014 60389.421269201 2024-03-20T10:06:37.658950+00:00 19994330.276999950409 28999999.986999988556 27869999.970000028610 3944500.017000020016 60389.421280676 2024-03-20T10:06:38.650453+00:00 19994330.279000040144 29000000.048000041395 27870000.014999989420 3944786.912000000011 60389.421292336 2024-03-20T10:06:39.657828+00:00 19994330.275999899954 29000000.006999969482 27869999.988999959081 3946099.084999979008 60389.421303990 2024-03-20T10:06:40.664709+00:00 19994330.279000040144 28999999.974000040442 27870000.004000071436 3938963.935000001919 60389.421315465 2024-03-20T10:06:41.656211+00:00 19994330.280000001192 29000000.013999998569 27870000.046999931335 3941350.084999979008 60389.421327119 2024-03-20T10:06:42.663090+00:00 19994330.276000000536 28999999.990000009537 27869999.884000059217 3939402.930999993812 60389.421338595 2024-03-20T10:06:43.654593+00:00 19994330.278000000864 29000000.003999948502 27870000.131999999285 3944812.953000009060 60389.421350249 2024-03-20T10:06:44.661472+00:00 19994330.275000009686 29000000.021000031382 27869999.901000000536 3943005.162999988068 60389.421361724 2024-03-20T10:06:45.652975+00:00 19994330.278999999166 28999999.947999950498 27870000.079999998212 3947466.833000003826 60389.421373384 2024-03-20T10:06:46.660350+00:00 19994330.282000008970 29000000.011000040919 27869999.903000000864 3947946.037000000011 60389.421384854 2024-03-20T10:06:47.651358+00:00 19994330.276999980211 29000000.039000030607 27870000.049000009894 3946902.044000030030 60389.421396513 2024-03-20T10:06:48.658734+00:00 19994330.279000010341 28999999.991999980062 27869999.986999988556 3942116.923999965191 60389.421407983 2024-03-20T10:06:49.649740+00:00 19994330.275000009686 29000000.006999969482 27869999.993000000715 3944693.081000030041 60389.421419642 2024-03-20T10:06:50.657115+00:00 19994330.278000000864 28999999.981999989599 27870000.018000010401 3942186.954999982845 60389.421431297 2024-03-20T10:06:51.663994+00:00 19994330.278000000864 28999999.986000061035 27870000.017999980599 3940459.012000023853 60389.421442772 2024-03-20T10:06:52.655498+00:00 19994330.278999980539 29000000.008999940008 27870000.018000010401 3946723.964999973774 60389.421454426 2024-03-20T10:06:53.662377+00:00 19994330.275999989361 29000000.004999998957 27869999.962999999523 3944340.018000007141 60389.421465902 2024-03-20T10:06:54.653880+00:00 19994330.277000010014 29000000.008000019938 27869999.981000009924 3946665.022000014782 60389.421477561 2024-03-20T10:06:55.661256+00:00 19994330.276000019163 28999999.976000070572 27870000.039000030607 3946331.969999969006 60389.421489031 2024-03-20T10:06:56.652262+00:00 19994330.282999988645 29000000.000000000000 27869999.995999988168 3942669.076000034809 60389.421500690 2024-03-20T10:06:57.659638+00:00 19994330.274999979883 29000000.000000000000 27870000.005999978632 3944791.047999978065 60389.421512160 2024-03-20T10:06:58.650645+00:00 19994330.281000021845 29000000.012999888510 27869999.985000010580 3939358.875999987125 60389.421523820 2024-03-20T10:06:59.658020+00:00 19994330.276000019163 29000000.032000061125 27870000.069000009447 3946562.033000051975 60389.421535290 2024-03-20T10:07:00.649027+00:00 19994330.276999950409 28999999.990999940783 27869999.912000000477 3943926.035999954212 60389.421546949 2024-03-20T10:07:01.656402+00:00 19994330.279000040144 28999999.973000001162 27870000.012999951839 3939609.083000003826 60389.421558608 2024-03-20T10:07:02.663777+00:00 19994330.273999989033 28999999.995999988168 27870000.001000050455 3939855.856000006199 60389.421570078 2024-03-20T10:07:03.654785+00:00 19994330.278000000864 29000000.039000000805 27870000.018000010401 3949115.976000010967 60389.421581738 2024-03-20T10:07:04.662160+00:00 19994330.279999971390 28999999.962000008672 27869999.955999970436 3940985.027000010014 60389.421593208 2024-03-20T10:07:05.653167+00:00 19994330.279000040144 28999999.971999999136 27870000.037999991328 3945824.992999970913 60389.421604867 2024-03-20T10:07:06.660542+00:00 19994330.278000000864 29000000.087999999523 27869999.999000068754 3939356.986000000965 60389.421616343 2024-03-20T10:07:07.652045+00:00 19994330.273999929428 28999999.927999969572 27869999.977999929339 3936210.944000006188 60389.421628003 2024-03-20T10:07:08.659421+00:00 19994330.277000069618 29000000.043000008911 27870000.083999991417 3942678.067000031006 60389.421639473 2024-03-20T10:07:09.650428+00:00 19994330.281999949366 29000000.001999970526 27869999.904000040144 3942479.015999972820 60389.421651132 2024-03-20T10:07:10.657803+00:00 19994330.282000061125 29000000.012000020593 27870000.019999980927 3948905.060999989975 60389.421662602 2024-03-20T10:07:11.648810+00:00 19994330.271999958903 28999999.949999991804 27869999.983000040054 3942107.984000027180 60389.421674261 2024-03-20T10:07:12.656186+00:00 19994330.278000000864 29000000.037000000477 27870000.014999989420 3941873.995000004768 60389.421685915 2024-03-20T10:07:13.663065+00:00 19994330.281000021845 28999999.960000038147 27869999.953999999911 3943015.986000000965 60389.421697391 2024-03-20T10:07:14.654568+00:00 19994330.274000048637 29000000.007999960333 27870000.049000021070 3943312.033999979030 60389.421709044 2024-03-20T10:07:15.661447+00:00 19994330.278999920934 28999999.998000029474 27869999.970999959856 3944359.971000016201 60389.421720520 2024-03-20T10:07:16.652951+00:00 19994330.279999971390 29000000.008999999613 27870000.022999998182 3946508.921000003815 60389.421732180 2024-03-20T10:07:17.660325+00:00 19994330.278000120074 29000000.010999981314 27869999.962000008672 3942831.999000012875 60389.421743650 2024-03-20T10:07:18.651333+00:00 19994330.274999979883 29000000.000000000000 27870000.031000021845 3945613.954999982845 60389.421755309 2024-03-20T10:07:19.658708+00:00 19994330.276999950409 28999999.983000040054 27870000.060999989510 3945178.135999978054 60389.421766779 2024-03-20T10:07:20.649715+00:00 19994330.278000000864 29000000.031000021845 27869999.935999989510 3942604.995999991894 60389.421778439 2024-03-20T10:07:21.657090+00:00 19994330.279000040144 28999999.985999941826 27869999.986999999732 3946166.050000011921 60389.421790098 2024-03-20T10:07:22.664466+00:00 19994330.279999971390 29000000.024000048637 27870000.076000001281 3947724.912999988068 60389.421801568 2024-03-20T10:07:23.655473+00:00 19994330.278000000864 28999999.972999930382 27869999.914000000805 3947002.067000031006 60389.421813227 2024-03-20T10:07:24.662848+00:00 19994330.272999998182 28999999.998000029474 27870000.043999999762 3941386.971000016201 60389.421824697 2024-03-20T10:07:25.653855+00:00 19994330.279000040144 28999999.998999949545 27869999.968000009656 3943309.011999965180 60389.421836357 2024-03-20T10:07:26.661231+00:00 19994330.276999950409 28999999.996000051498 27870000.100999981165 3942367.877000033855 60389.421847827 2024-03-20T10:07:27.652237+00:00 19994330.279000040144 29000000.014999989420 27869999.934999998659 3936585.115999997128 60389.421859486 2024-03-20T10:07:28.659613+00:00 19994330.279999971390 28999999.991999980062 27870000.027000010014 3942567.037000000011 60389.421870962 2024-03-20T10:07:29.651117+00:00 19994330.278000000864 29000000.012000080198 27869999.956000000238 3941050.885999978054 60389.421882615 2024-03-20T10:07:30.657997+00:00 19994330.276000019163 28999999.963999990374 27870000.000000029802 3941737.026000022888 60389.421894091 2024-03-20T10:07:31.649498+00:00 19994330.279999971390 29000000.009999990463 27870000.025999959558 3941583.908999979030 60389.421905745 2024-03-20T10:07:32.656377+00:00 19994330.276999950409 29000000.028999920934 27869999.965000029653 3943115.166000009049 60389.421917405 2024-03-20T10:07:33.663752+00:00 19994330.272999998182 29000000.002000089735 27870000.047999981791 3946666.875000000000 60389.421928875 2024-03-20T10:07:34.654760+00:00 19994330.282999999821 28999999.962999939919 27869999.990000009537 3948486.029999970924 60389.421940534 2024-03-20T10:07:35.662135+00:00 19994330.278999999166 29000000.011000040919 27869999.991999980062 3940875.057000041008 60389.421952004 2024-03-20T10:07:36.653143+00:00 19994330.271999999881 29000000.008999940008 27870000.009999990463 3943885.995999991894 60389.421963663 2024-03-20T10:07:37.660517+00:00 19994330.280000001192 29000000.009000059217 27869999.961000028998 3941735.953999996185 60389.421975139 2024-03-20T10:07:38.652021+00:00 19994330.275999989361 28999999.973000001162 27870000.038999971002 3942827.027000010014 60389.421986793 2024-03-20T10:07:39.658900+00:00 19994330.280000001192 29000000.035000000149 27870000.032000008970 3948507.945999979973 60389.421998268 2024-03-20T10:07:40.650403+00:00 19994330.280000001192 28999999.938999999315 27869999.927000049502 3940756.064999998081 60389.422009922 2024-03-20T10:07:41.657283+00:00 19994330.277000010014 29000000.028000000864 27869999.990000009537 3945095.038999975193 60389.422021398 2024-03-20T10:07:42.648785+00:00 19994330.278000000864 29000000.013000011444 27870000.035999890417 3942094.898000001907 60389.422033052 2024-03-20T10:07:43.655665+00:00 19994330.275999989361 29000000.014999989420 27869999.976000070572 3940217.071000040043 60389.422044711 2024-03-20T10:07:44.663040+00:00 19994330.275000009686 28999999.978999998420 27870000.072000030428 3945497.986999989022 60389.422056187 2024-03-20T10:07:45.654543+00:00 19994330.282000008970 29000000.038000021130 27869999.929000020027 3946677.972000002861 60389.422067841 2024-03-20T10:07:46.661422+00:00 19994330.275999989361 28999999.962000008672 27870000.018999930471 3946267.911999940872 60389.422079316 2024-03-20T10:07:47.652925+00:00 19994330.280000001192 29000000.000999990851 27869999.998000029474 3942965.180000067223 60389.422090976 2024-03-20T10:07:48.660301+00:00 19994330.273999989033 28999999.992999970913 27869999.983000040054 3941636.856999992859 60389.422102446 2024-03-20T10:07:49.651308+00:00 19994330.277000010014 29000000.041000008583 27870000.067999958992 3947288.090999960899 60389.422114099 2024-03-20T10:07:50.658187+00:00 19994330.279999971390 28999999.966000020504 27869999.955999970436 3944597.968000053894 60389.422125575 2024-03-20T10:07:51.649690+00:00 19994330.279000040144 28999999.992999970913 27870000.019000049680 3942500.995000004768 60389.422137229 2024-03-20T10:07:52.656569+00:00 19994330.278000000864 29000000.015000049025 27869999.954999919981 3942569.064000010025 60389.422148888 2024-03-20T10:07:53.663945+00:00 19994330.278999980539 29000000.003999948502 27870000.011000040919 3940832.982999920845 60389.422160358 2024-03-20T10:07:54.654952+00:00 19994330.277000010014 28999999.998000029474 27870000.008999940008 3944735.989000082016 60389.422172017 2024-03-20T10:07:55.662327+00:00 19994330.274999979883 29000000.012000020593 27869999.996000051498 3943137.967000008095 60389.422183488 2024-03-20T10:07:56.653334+00:00 19994330.281000021845 29000000.028000000864 27870000.085999969393 3942793.027999997139 60389.422195147 2024-03-20T10:07:57.660712+00:00 19994330.277000010014 28999999.949000000954 27869999.938000079244 3944465.933999896049 60389.422206623 2024-03-20T10:07:58.652213+00:00 19994330.280999958515 29000000.001999970526 27870000.003999948502 3942886.077000021935 60389.422218277 2024-03-20T10:07:59.659092+00:00 19994330.274000048637 29000000.006000038236 27870000.036000009626 3942709.968000053894 60389.422229752 2024-03-20T10:08:00.650595+00:00 19994330.278000000864 28999999.985999941826 27869999.905000001192 3947189.095999956131 60389.422241406 2024-03-20T10:08:01.657474+00:00 19994330.274999979883 29000000.037000060081 27869999.993999999017 3942286.958000063896 60389.422252882 2024-03-20T10:08:02.648977+00:00 19994330.279000040144 28999999.934000018984 27869999.997999999672 3944510.036000012886 60389.422264535 2024-03-20T10:08:03.655857+00:00 19994330.276999950409 29000000.040999889374 27870000.002000000328 3945748.903999925125 60389.422276195 2024-03-20T10:08:04.663231+00:00 19994330.284999970347 29000000.002000089735 27870000.050000008196 3947476.995000004768 60389.422287665 2024-03-20T10:08:05.654239+00:00 19994330.277000069618 28999999.986999988556 27869999.968999978155 3948812.004999995232 60389.422299324 2024-03-20T10:08:06.661614+00:00 19994330.272999998182 29000000.015999909490 27870000.018000010401 3938704.001000047196 60389.422310800 2024-03-20T10:08:07.653118+00:00 19994330.276999950409 28999999.980000019073 27869999.956999991089 3945614.985000013839 60389.422322454 2024-03-20T10:08:08.659998+00:00 19994330.279999971390 29000000.004000071436 27870000.055000040680 3944403.031000018120 60389.422333924 2024-03-20T10:08:09.651004+00:00 19994330.275000099093 29000000.028999920934 27870000.032000008970 3939014.861999989022 60389.422345583 2024-03-20T10:08:10.658378+00:00 19994330.279999971390 28999999.990000009537 27870000.000000000000 3941718.133999944199 60389.422357059 2024-03-20T10:08:11.649882+00:00 19994330.281000021845 28999999.989000078291 27869999.941999968141 3944876.029999970924 60389.422368713 2024-03-20T10:08:12.656762+00:00 19994330.272999998182 29000000.009999990463 27870000.012000020593 3943864.909000039101 60389.422380188 2024-03-20T10:08:13.648266+00:00 19994330.276999950409 29000000.020999908447 27870000.023999989033 3940448.981999992859 60389.422391842 2024-03-20T10:08:14.655144+00:00 19994330.281000021845 28999999.953000068665 27870000.000999990851 3942618.001999973785 60389.422403501 2024-03-20T10:08:15.662519+00:00 19994330.276999950409 29000000.030999999493 27870000.023999989033 3939487.042000054847 60389.422414972 2024-03-20T10:08:16.653526+00:00 19994330.278000000864 28999999.996999990195 27869999.976000010967 3944707.046000003815 60389.422426631 2024-03-20T10:08:17.660904+00:00 19994330.276000019163 29000000.020000010729 27869999.987999979407 3943354.013999938965 60389.422438101 2024-03-20T10:08:18.651909+00:00 19994330.279000040144 28999999.997999981046 27869999.936999980360 3941731.000000000000 60389.422449760 2024-03-20T10:08:19.659283+00:00 19994330.278999920934 28999999.969000011683 27870000.028000000864 3947192.930999993812 60389.422461230 2024-03-20T10:08:20.650291+00:00 19994330.276000019163 28999999.962999999523 27870000.002000089735 3941440.032000064850 60389.422472890 2024-03-20T10:08:21.657666+00:00 19994330.280000090599 29000000.050999999046 27869999.965999960899 3948161.976999998093 60389.422484365 2024-03-20T10:08:22.649169+00:00 19994330.276999950409 28999999.969000011683 27870000.013999938965 3945113.110000013839 60389.422496019 2024-03-20T10:08:23.656048+00:00 19994330.279000040144 28999999.994999971241 27870000.006000038236 3943199.889999986161 60389.422507679 2024-03-20T10:08:24.663425+00:00 19994330.276999950409 29000000.008999999613 27870000.016000028700 3946437.077999948990 60389.422519148 2024-03-20T10:08:25.654431+00:00 19994330.274999979883 29000000.040000021458 27870000.028000000864 3947503.938000082970 60389.422530808 2024-03-20T10:08:26.661806+00:00 19994330.278000000864 28999999.972999989986 27869999.985999941826 3949278.032999991905 60389.422542284 2024-03-20T10:08:27.653309+00:00 19994330.279999971390 29000000.013999998569 27870000.029000040144 3947593.049999951851 60389.422553943 2024-03-20T10:08:28.660684+00:00 19994330.278000000864 29000000.018000010401 27869999.985000010580 3948674.976999998093 60389.422565413 2024-03-20T10:08:29.651692+00:00 19994330.278000000864 29000000.006999969482 27870000.046999931335 3943213.866999983788 60389.422577072 2024-03-20T10:08:30.659068+00:00 19994330.276000011712 28999999.969000041485 27869999.999000068754 3941115.125000000000 60389.422588543 2024-03-20T10:08:31.650074+00:00 19994330.275999989361 28999999.967000011355 27869999.944000009447 3945808.937999964226 60389.422600202 2024-03-20T10:08:32.657449+00:00 19994330.278000000864 29000000.041999939829 27869999.995000001043 3939028.047000051010 60389.422611672 2024-03-20T10:08:33.648457+00:00 19994330.278999999166 28999999.998000029474 27869999.975999951363 3937465.947000027169 60389.422623337 2024-03-20T10:08:34.656328+00:00 19994330.280000001192 28999999.981999989599 27870000.054000020027 3944875.055999993812 60389.422634991 2024-03-20T10:08:35.663206+00:00 19994330.279000010341 29000000.022999998182 27870000.011000040919 3945699.998000026215 60389.422646461 2024-03-20T10:08:36.654214+00:00 19994330.276999980211 28999999.986000061035 27869999.952999949455 3941973.981999992859 60389.422658120 2024-03-20T10:08:37.661589+00:00 19994330.276000019163 29000000.028000000864 27870000.008000019938 3943533.926999927033 60389.422669596 2024-03-20T10:08:38.653093+00:00 19994330.275999989361 28999999.969999909401 27870000.019000001252 3941436.029000043869 60389.422681250 2024-03-20T10:08:39.659971+00:00 19994330.280999988317 28999999.981000069529 27869999.999000001699 3941348.011999965180 60389.422692725 2024-03-20T10:08:40.651476+00:00 19994330.278000000864 29000000.028000000864 27869999.955999989063 3945601.001999973785 60389.422704379 2024-03-20T10:08:41.658354+00:00 19994330.276000019163 29000000.004999998957 27870000.025000009686 3946372.047000051010 60389.422715855 2024-03-20T10:08:42.649857+00:00 19994330.277000010014 28999999.962000008672 27870000.012000009418 3942077.039000033867 60389.422727508 2024-03-20T10:08:43.656736+00:00 19994330.276999950409 29000000.006000038236 27870000.002000000328 3946381.972999929916 60389.422738984 2024-03-20T10:08:44.648240+00:00 19994330.277000010014 29000000.020999908447 27869999.977999988943 3942499.971000074875 60389.422750638 2024-03-20T10:08:45.655119+00:00 19994330.279000040144 29000000.035000089556 27870000.081999991089 3939225.044999957085 60389.422762298 2024-03-20T10:08:46.662495+00:00 19994330.278999980539 28999999.978999968618 27869999.966000020504 3942403.014000058174 60389.422773767 2024-03-20T10:08:47.653501+00:00 19994330.279999971390 29000000.018999930471 27869999.978999998420 3944498.976999998093 60389.422785427 2024-03-20T10:08:48.660876+00:00 19994330.277000010014 29000000.001000050455 27870000.024999979883 3942692.985999941826 60389.422796902 2024-03-20T10:08:49.652379+00:00 19994330.276000019163 28999999.945000048727 27869999.984000030905 3943148.990000010002 60389.422808556 2024-03-20T10:08:50.659258+00:00 19994330.275999959558 29000000.004999998957 27869999.925000008196 3940618.985999941826 60389.422820032 2024-03-20T10:08:51.650762+00:00 19994330.280000030994 29000000.008999940008 27870000.047999981791 3940401.044000030030 60389.422831686 2024-03-20T10:08:52.657641+00:00 19994330.278000000864 28999999.988000001758 27869999.952000018209 3945149.869000076782 60389.422843162 2024-03-20T10:08:53.649145+00:00 19994330.279999971390 29000000.043000001460 27870000.071999970824 3944099.064999938011 60389.422854815 2024-03-20T10:08:54.656024+00:00 19994330.275000039488 28999999.969000000507 27869999.984000030905 3949216.073000072967 60389.422866291 2024-03-20T10:08:55.647527+00:00 19994330.276999950409 28999999.995999988168 27869999.987999979407 3947536.971999884117 60389.422877945 2024-03-20T10:08:56.654406+00:00 19994330.278000000864 29000000.013999998569 27869999.980000019073 3941666.970000029076 60389.422889604 2024-03-20T10:08:57.661782+00:00 19994330.278000000864 28999999.986000001431 27870000.025999959558 3945052.953000069130 60389.422901074 2024-03-20T10:08:58.652788+00:00 19994330.281000021845 29000000.015999998897 27870000.060999989510 3945771.067999958992 60389.422912734 2024-03-20T10:08:59.660163+00:00 19994330.278000000864 29000000.001000020653 27869999.915000081062 3943990.960999966133 60389.422924203 2024-03-20T10:09:00.651172+00:00 19994330.276000019163 28999999.969999969006 27869999.995999928564 3946076.074000000954 60389.422935863 2024-03-20T10:09:01.658546+00:00 19994330.279000040144 29000000.006000038236 27870000.034000039101 3947297.988000034820 60389.422947339 2024-03-20T10:09:02.650049+00:00 19994330.273999929428 29000000.029999971390 27869999.977000001818 3943296.949000000954 60389.422958992 2024-03-20T10:09:03.656928+00:00 19994330.279999971390 28999999.975000020117 27869999.977000001818 3949534.955000042915 60389.422970468 2024-03-20T10:09:04.648431+00:00 19994330.277000069618 29000000.004000011832 27870000.000000000000 3949671.120999931823 60389.422982122 2024-03-20T10:09:05.655312+00:00 19994330.279999971390 29000000.012999951839 27870000.029000040144 3945372.947000027169 60389.422993781 2024-03-20T10:09:06.662686+00:00 19994330.276000019163 28999999.992000039667 27870000.043999910355 3947224.960000038147 60389.423005251 2024-03-20T10:09:07.653694+00:00 19994330.274000048637 28999999.974999960512 27869999.978000041097 3943893.103999971878 60389.423016910 2024-03-20T10:09:08.661068+00:00 19994330.280999898911 29000000.026000019163 27869999.957000020891 3947408.901000022888 60389.423028386 2024-03-20T10:09:09.652571+00:00 19994330.279000040144 28999999.959999978542 27870000.056999921799 3946027.005999923218 60389.423040040 2024-03-20T10:09:10.659451+00:00 19994330.279999971390 29000000.029999971390 27870000.032000061125 3947958.037000060081 60389.423051516 2024-03-20T10:09:11.650955+00:00 19994330.276000019163 28999999.974000100046 27869999.922999981791 3949305.027999997139 60389.423063169 2024-03-20T10:09:12.657833+00:00 19994330.279999971390 29000000.028000000864 27869999.971999999136 3946068.906000018120 60389.423074645 2024-03-20T10:09:13.649336+00:00 19994330.274999979883 28999999.991999980062 27870000.044999960810 3944842.986999989022 60389.423086299 2024-03-20T10:09:14.656215+00:00 19994330.277000069618 28999999.983999971300 27870000.017000079155 3946945.995999931823 60389.423097774 2024-03-20T10:09:15.647719+00:00 19994330.274999979883 29000000.034000039101 27869999.940999981016 3946375.162999988068 60389.423109434 2024-03-20T10:09:16.655094+00:00 19994330.284000039101 29000000.013000011444 27870000.039000030607 3943200.976000071038 60389.423121088 2024-03-20T10:09:17.661974+00:00 19994330.274999979883 28999999.998999949545 27870000.010999999940 3946911.904000043869 60389.423132563 2024-03-20T10:09:18.653476+00:00 19994330.276000019163 28999999.991999980062 27869999.993999999017 3939621.005999923218 60389.423144217 2024-03-20T10:09:19.660355+00:00 19994330.278999920934 28999999.990000009537 27869999.991000000387 3942216.057000041008 60389.423155693 2024-03-20T10:09:20.651858+00:00 19994330.279000040144 28999999.996999979019 27869999.958999991417 3944959.949999928009 60389.423167352 2024-03-20T10:09:21.659234+00:00 19994330.274999979883 29000000.021000031382 27870000.050000000745 3946869.088000059128 60389.423178822 2024-03-20T10:09:22.650241+00:00 19994330.282000001520 29000000.011000040919 27870000.049000021070 3944555.986999989022 60389.423190481 2024-03-20T10:09:23.657616+00:00 19994330.276000000536 28999999.983999971300 27870000.011999990791 3944488.922999978065 60389.423201952 2024-03-20T10:09:24.648623+00:00 19994330.278000000864 28999999.993999961764 27869999.961999978870 3949008.037999988068 60389.423213611 2024-03-20T10:09:25.655999+00:00 19994330.275000009686 28999999.975000020117 27869999.940999981016 3945484.013000010978 60389.423225081 2024-03-20T10:09:26.647005+00:00 19994330.276999998838 29000000.049999948591 27870000.035000029951 3948108.986999989022 60389.423236741 2024-03-20T10:09:27.654381+00:00 19994330.278999999166 28999999.958000060171 27870000.032000008970 3945834.985000013839 60389.423248394 2024-03-20T10:09:28.661260+00:00 19994330.282000008970 29000000.044000029564 27870000.006999969482 3947081.062999964226 60389.423259870 2024-03-20T10:09:29.652763+00:00 19994330.278000000864 28999999.967999998480 27870000.006000038236 3946730.918000102043 60389.423271529 2024-03-20T10:09:30.660138+00:00 19994330.275999989361 28999999.986000001431 27869999.950999978930 3943340.935999989975 60389.423283000 2024-03-20T10:09:31.651146+00:00 19994330.275000009686 29000000.003999989480 27870000.003000020981 3944820.130999923218 60389.423294659 2024-03-20T10:09:32.658522+00:00 19994330.280000001192 28999999.987999990582 27869999.971999999136 3945337.900000094902 60389.423306129 2024-03-20T10:09:33.649528+00:00 19994330.278000000864 29000000.037000000477 27870000.061999980360 3947215.052999972831 60389.423317788 2024-03-20T10:09:34.656903+00:00 19994330.278999980539 28999999.982000019401 27869999.912000000477 3945801.003999948967 60389.423329264 2024-03-20T10:09:35.648407+00:00 19994330.275000039488 29000000.010999981314 27870000.058000031859 3944792.001000047196 60389.423340923 2024-03-20T10:09:36.655782+00:00 19994330.275999959558 28999999.959000021219 27869999.967999938875 3945953.085000038147 60389.423352393 2024-03-20T10:09:37.646789+00:00 19994330.279000040144 29000000.031999979168 27870000.026000019163 3949818.868999958038 60389.423364053 2024-03-20T10:09:38.654164+00:00 19994330.279999971390 29000000.004000011832 27870000.093000050634 3940806.023999928962 60389.423375707 2024-03-20T10:09:39.661043+00:00 19994330.278000000864 29000000.018999990076 27869999.903999920934 3949060.020000100136 60389.423387176 2024-03-20T10:09:40.652051+00:00 19994330.278000000864 28999999.951000031084 27869999.991000059992 3945298.037999988068 60389.423398836 2024-03-20T10:09:41.659426+00:00 19994330.278999980539 29000000.026999950409 27869999.973999980837 3944853.936999917030 60389.423410312 2024-03-20T10:09:42.650932+00:00 19994330.277000010014 29000000.017000019550 27870000.036000009626 3941950.962000011932 60389.423421965 2024-03-20T10:09:43.657808+00:00 19994330.276000019163 28999999.986999988556 27870000.026999950409 3941479.070000051986 60389.423433441 2024-03-20T10:09:44.649311+00:00 19994330.278000000864 28999999.981000009924 27869999.980000019073 3945209.985000013839 60389.423445100 2024-03-20T10:09:45.656686+00:00 19994330.278999980539 29000000.034000039101 27869999.962000008672 3941852.018999934196 60389.423456571 2024-03-20T10:09:46.647694+00:00 19994330.278999980539 28999999.968999978155 27870000.055999990553 3945857.035000085831 60389.423468230 2024-03-20T10:09:47.655069+00:00 19994330.276000019163 28999999.980999950320 27869999.958000060171 3944574.944999932777 60389.423479700 2024-03-20T10:09:48.646076+00:00 19994330.276999950409 29000000.044000029564 27870000.009999990463 3942982.932000041008 60389.423491360 2024-03-20T10:09:49.653453+00:00 19994330.276000019163 29000000.021000031382 27870000.116999980062 3945771.056999921799 60389.423503019 2024-03-20T10:09:50.660827+00:00 19994330.278000000864 28999999.939000010490 27869999.914999961853 3943808.027000070084 60389.423514489 2024-03-20T10:09:51.651833+00:00 19994330.278000000864 29000000.060999989510 27869999.996999979019 3941994.988999962807 60389.423526148 2024-03-20T10:09:52.659208+00:00 19994330.281000021845 28999999.962000008672 27869999.988000039011 3946624.047999978065 60389.423537618 2024-03-20T10:09:53.650216+00:00 19994330.278000000864 29000000.016999959946 27869999.971999999136 3944890.032000064850 60389.423549278 2024-03-20T10:09:54.657591+00:00 19994330.276000019163 28999999.962000008672 27869999.996000051498 3948155.909999967087 60389.423560748 2024-03-20T10:09:55.648598+00:00 19994330.279000040144 29000000.047000050545 27870000.065000001341 3943146.034000039101 60389.423572407 2024-03-20T10:09:56.655973+00:00 19994330.274999979883 28999999.954999919981 27869999.991999991238 3942265.995000004768 60389.423583883 2024-03-20T10:09:57.647477+00:00 19994330.279999971390 29000000.057000041008 27869999.970000009984 3946124.021999955177 60389.423595537 2024-03-20T10:09:58.654356+00:00 19994330.278000000864 28999999.983999971300 27869999.936999991536 3941381.953999996185 60389.423607196 2024-03-20T10:09:59.661732+00:00 19994330.279999971390 28999999.935999989510 27870000.076000019908 3948816.957000017166 60389.423618666 2024-03-20T10:10:00.652738+00:00 19994330.276000019163 29000000.070000048727 27870000.038999971002 3947405.021999955177 60389.423630325 2024-03-20T10:10:01.660114+00:00 19994330.276000019163 28999999.963999990374 27869999.930000010878 3946164.024000049103 60389.423641795 2024-03-20T10:10:02.651121+00:00 19994330.276999950409 28999999.980000019073 27870000.011000011116 3951921.069000000134 60389.423653455 2024-03-20T10:10:03.658497+00:00 19994330.280000090599 29000000.052999969572 27870000.035000000149 3948971.947999998927 60389.423664925 2024-03-20T10:10:04.649503+00:00 19994330.281999949366 28999999.945999979973 27870000.015999969095 3948100.944000000134 60389.423676584 2024-03-20T10:10:05.656878+00:00 19994330.272999998182 29000000.054000020027 27869999.964000049978 3944864.010999999940 60389.423688054 2024-03-20T10:10:06.647885+00:00 19994330.281000021845 28999999.971000000834 27869999.981000009924 3948710.009000000078 60389.423699714 2024-03-20T10:10:07.655261+00:00 19994330.274999979883 29000000.030000001192 27869999.997999969870 3943011.027000003029 60389.423711190 2024-03-20T10:10:08.646764+00:00 19994330.274000048637 28999999.984999999404 27870000.041999999434 3941405.002999999095 60389.423722843 2024-03-20T10:10:09.653643+00:00 19994330.281000021845 28999999.964999999851 27870000.002000030130 3944208.977999995928 60389.423734502 2024-03-20T10:10:10.661018+00:00 19994330.279999971390 29000000.021000001580 27869999.903000000864 3947529.986000000965 60389.423745973 2024-03-20T10:10:11.652026+00:00 19994330.276000019163 29000000.013999998569 27870000.048999968916 3945829.044000000227 60389.423757632 2024-03-20T10:10:12.659401+00:00 19994330.279999971390 28999999.958999991417 27870000.018000010401 3943693.047000005841 60389.423769108 2024-03-20T10:10:13.650910+00:00 19994330.273999929428 29000000.021000001580 27870000.008000019938 3946869.946999996901 60389.423780762 2024-03-20T10:10:14.657783+00:00 19994330.277000069618 28999999.997000008821 27870000.035999950022 3942807.984999998938 60389.423792237 2024-03-20T10:10:15.649286+00:00 19994330.282000001520 29000000.024999979883 27869999.953000068665 3945118.067000002135 60389.423803891 2024-03-20T10:10:16.656166+00:00 19994330.280000001192 29000000.001000050455 27870000.034999970347 3941126.906999997795 60389.423815367 2024-03-20T10:10:17.647668+00:00 19994330.274999998510 28999999.947999950498 27870000.001999970526 3942171.050000004005 60389.423827020 2024-03-20T10:10:18.654548+00:00 19994330.275999989361 29000000.015000049025 27869999.978999968618 3943321.995999991894 60389.423838496 2024-03-20T10:10:19.646051+00:00 19994330.278000008315 29000000.014999989420 27870000.033000111580 3946229.032000004780 60389.423850150 2024-03-20T10:10:20.652930+00:00 19994330.275999989361 29000000.015999969095 27869999.910999890417 3939267.951000005007 60389.423861809 2024-03-20T10:10:21.660307+00:00 19994330.279999990016 28999999.940000001341 27869999.993000030518 3946131.030999987852 60389.423873279 2024-03-20T10:10:22.651313+00:00 19994330.280000001192 29000000.067000031471 27870000.070000048727 3943044.980000004172 60389.423884938 2024-03-20T10:10:23.658688+00:00 19994330.278000030667 29000000.036999940872 27870000.059000018984 3948292.038000002969 60389.423896414 2024-03-20T10:10:24.650192+00:00 19994330.273999989033 28999999.919000029564 27869999.908999919891 3946251.944999992847 60389.423908068 2024-03-20T10:10:25.657070+00:00 19994330.277000010014 29000000.064000010490 27870000.111999988556 3941924.955000013113 60389.423919544 2024-03-20T10:10:26.648573+00:00 19994330.278000000864 28999999.960999969393 27869999.962000008672 3944034.136999994982 60389.423931197 2024-03-20T10:10:27.655453+00:00 19994330.278000000864 29000000.007000088692 27869999.968999978155 3942872.890000001062 60389.423942673 2024-03-20T10:10:28.646956+00:00 19994330.281000021845 29000000.013000011444 27869999.968000050634 3940580.957000001799 60389.423954332 2024-03-20T10:10:29.654331+00:00 19994330.276999950409 28999999.993999961764 27869999.983000040054 3943608.133999987971 60389.423965986 2024-03-20T10:10:30.661210+00:00 19994330.276000019163 28999999.988999959081 27869999.971999999136 3943218.903000012040 60389.423977462 2024-03-20T10:10:31.652714+00:00 19994330.278999980539 28999999.966000080109 27870000.059999939054 3939463.052000001073 60389.423989116 2024-03-20T10:10:32.659593+00:00 19994330.277000010014 29000000.047999981791 27870000.021000031382 3939681.972999989986 60389.424000592 2024-03-20T10:10:33.651097+00:00 19994330.275000039488 28999999.996999979019 27870000.009999990463 3942427.987000002991 60389.424012245 2024-03-20T10:10:34.657975+00:00 19994330.279999971390 28999999.972999930382 27870000.000000000000 3942341.000000000000 60389.424023721 2024-03-20T10:10:35.649479+00:00 19994330.281000021845 29000000.026000019163 27869999.943999998271 3944682.061999992002 60389.424035380 2024-03-20T10:10:36.656853+00:00 19994330.273999989033 29000000.009999990463 27869999.999000001699 3944901.024000018835 60389.424046850 2024-03-20T10:10:37.647860+00:00 19994330.277000010014 28999999.971000079066 27869999.967000011355 3938974.922999978065 60389.424058510 2024-03-20T10:10:38.655237+00:00 19994330.282000008970 29000000.003000020981 27870000.092000011355 3945629.855000019073 60389.424069980 2024-03-20T10:10:39.646244+00:00 19994330.276999950409 28999999.995999928564 27869999.981999989599 3943094.115999997128 60389.424081639 2024-03-20T10:10:40.653618+00:00 19994330.278000000864 29000000.019000049680 27869999.905999988317 3942437.108999996912 60389.424093293 2024-03-20T10:10:41.660497+00:00 19994330.279000040144 29000000.005999919027 27870000.032000008970 3945332.953999996185 60389.424104769 2024-03-20T10:10:42.652001+00:00 19994330.276999950409 28999999.975000020117 27869999.986999988556 3942121.944999992847 60389.424116428 2024-03-20T10:10:43.659376+00:00 19994330.276000019163 29000000.010000001639 27870000.046999990940 3945395.960000007879 60389.424127898 2024-03-20T10:10:44.650383+00:00 19994330.277000069618 28999999.992999989539 27870000.013999998569 3946916.016999990214 60389.424139557 2024-03-20T10:10:45.657758+00:00 19994330.278999920934 28999999.959000010043 27869999.988000039011 3939954.040000020992 60389.424151028 2024-03-20T10:10:46.648765+00:00 19994330.282000061125 29000000.076000008732 27869999.944999989122 3940954.014999986161 60389.424162687 2024-03-20T10:10:47.656140+00:00 19994330.274999979883 28999999.997999999672 27869999.991000000387 3943333.988999993075 60389.424174157 2024-03-20T10:10:48.647148+00:00 19994330.276999950409 28999999.983000010252 27870000.101000010967 3942069.046000003815 60389.424185816 2024-03-20T10:10:49.654523+00:00 19994330.278000000864 29000000.013999998569 27869999.967999991030 3942469.983000009786 60389.424197286 2024-03-20T10:10:50.645530+00:00 19994330.277000069618 29000000.018999990076 27869999.983999971300 3946277.977999985218 60389.424208946 2024-03-20T10:10:51.652905+00:00 19994330.275999899954 28999999.987000018358 27870000.022999998182 3940599.976000010967 60389.424220605 2024-03-20T10:10:52.660281+00:00 19994330.281000021845 28999999.947999950498 27870000.013000071049 3949249.092000008095 60389.424232075 2024-03-20T10:10:53.651288+00:00 19994330.281000021845 29000000.038000050932 27869999.975999951363 3942565.962999999989 60389.424243735 2024-03-20T10:10:54.658663+00:00 19994330.272999998182 29000000.018000010401 27869999.975000020117 3949294.955999999773 60389.424255204 2024-03-20T10:10:55.649670+00:00 19994330.278000000864 28999999.949999991804 27869999.986999988556 3941945.895999997854 60389.424266864 2024-03-20T10:10:56.657046+00:00 19994330.277000069618 28999999.986000001431 27870000.034999970347 3942471.097999989986 60389.424278334 2024-03-20T10:10:57.648053+00:00 19994330.279999971390 29000000.021999958903 27870000.032000061125 3948061.080000013113 60389.424289993 2024-03-20T10:10:58.655429+00:00 19994330.276999950409 28999999.999000009149 27869999.930999990553 3942896.937000005972 60389.424301463 2024-03-20T10:10:59.646435+00:00 19994330.279999971390 28999999.984000030905 27869999.980999950320 3944939.927999972831 60389.424313123 2024-03-20T10:11:00.653810+00:00 19994330.276000019163 29000000.032000008970 27870000.014000058174 3942172.039000004996 60389.424324777 2024-03-20T10:11:01.660690+00:00 19994330.277000069618 28999999.985000010580 27870000.085999969393 3945656.020999997854 60389.424336252 2024-03-20T10:11:02.652193+00:00 19994330.274999979883 28999999.971999999136 27869999.963999990374 3941447.061000018846 60389.424347911 2024-03-20T10:11:03.659568+00:00 19994330.279999971390 29000000.028000000864 27869999.970999959856 3943866.889999986161 60389.424359382 2024-03-20T10:11:04.650575+00:00 19994330.279999971390 29000000.016999959946 27870000.031000021845 3943343.152000010014 60389.424371041 2024-03-20T10:11:05.657950+00:00 19994330.277000069618 28999999.991999980062 27870000.012000080198 3941634.960000007879 60389.424382511 2024-03-20T10:11:06.648959+00:00 19994330.276999950409 29000000.001000050455 27869999.977000001818 3946163.976999998093 60389.424394171 2024-03-20T10:11:07.656333+00:00 19994330.277000069618 29000000.000999931246 27869999.936999920756 3943991.014999986161 60389.424405640 2024-03-20T10:11:08.647340+00:00 19994330.278000000864 28999999.986000061035 27870000.105000019073 3944904.995000004768 60389.424417300 2024-03-20T10:11:09.654715+00:00 19994330.276999998838 29000000.052999969572 27869999.942000031471 3940848.994999974966 60389.424428770 2024-03-20T10:11:10.645722+00:00 19994330.280999999493 28999999.948000069708 27870000.021999958903 3938257.021000028122 60389.424440430 2024-03-20T10:11:11.653097+00:00 19994330.278999999166 29000000.018999930471 27870000.047000050545 3942799.012000023853 60389.424452094 2024-03-20T10:11:12.660969+00:00 19994330.276999998838 29000000.014999989420 27869999.958999998868 3939195.873999952804 60389.424463559 2024-03-20T10:11:13.651481+00:00 19994330.274999991059 28999999.971000079066 27869999.991999998689 3941960.969000041019 60389.424475218 2024-03-20T10:11:14.658856+00:00 19994330.277000010014 29000000.018999930471 27870000.041999999434 3942826.155999958981 60389.424486688 2024-03-20T10:11:15.649862+00:00 19994330.279999990016 28999999.993999961764 27869999.962000008672 3938970.888000010978 60389.424498348 2024-03-20T10:11:16.657237+00:00 19994330.276000019163 28999999.973000049591 27869999.930000010878 3942003.048000038136 60389.424509823 2024-03-20T10:11:17.648740+00:00 19994330.281999979168 28999999.988000039011 27870000.046999990940 3942512.051999986172 60389.424521477 2024-03-20T10:11:18.655620+00:00 19994330.275000009686 29000000.057999968529 27870000.009999990463 3945704.956999958027 60389.424532953 2024-03-20T10:11:19.647123+00:00 19994330.275000009686 28999999.983000040054 27869999.980000019073 3944554.060000001919 60389.424544612 2024-03-20T10:11:20.654498+00:00 19994330.278000000864 28999999.997000001371 27869999.993999991566 3945121.946000040043 60389.424556082 2024-03-20T10:11:21.645505+00:00 19994330.278000000864 29000000.011999998242 27870000.006000008434 3943441.005999981891 60389.424567742 2024-03-20T10:11:22.652880+00:00 19994330.282000008970 28999999.960000008345 27869999.981999989599 3943156.942000031006 60389.424579395 2024-03-20T10:11:23.659760+00:00 19994330.277000010014 29000000.013999979943 27870000.041999999434 3945937.020999968052 60389.424590871 2024-03-20T10:11:24.651265+00:00 19994330.277000010014 29000000.015000019222 27870000.012000020593 3948823.979000031948 60389.424602525 2024-03-20T10:11:25.658142+00:00 19994330.275999959558 29000000.009999990463 27870000.002999961376 3948202.991999983788 60389.424614001 2024-03-20T10:11:26.649646+00:00 19994330.281000021845 29000000.011000011116 27869999.962999999523 3943836.071999967098 60389.424625654 2024-03-20T10:11:27.656524+00:00 19994330.274999979883 29000000.005999978632 27870000.065000001341 3946687.939999998081 60389.424637130 2024-03-20T10:11:28.648028+00:00 19994330.283000048250 28999999.951000008732 27869999.953999999911 3946160.101999998093 60389.424648789 2024-03-20T10:11:29.655403+00:00 19994330.274999979883 29000000.000000000000 27869999.942000031471 3947233.962999999989 60389.424660259 2024-03-20T10:11:30.646410+00:00 19994330.273999989033 29000000.027000010014 27870000.051999989897 3948856.058000028133 60389.424671919 2024-03-20T10:11:31.653785+00:00 19994330.278000000864 28999999.967000011355 27869999.971999939531 3946243.922999978065 60389.424683389 2024-03-20T10:11:32.644792+00:00 19994330.278000000864 29000000.043999969959 27870000.038000110537 3940032.939000010025 60389.424695048 2024-03-20T10:11:33.652168+00:00 19994330.278000000864 28999999.994000021368 27869999.977999929339 3945295.031000018120 60389.424706708 2024-03-20T10:11:34.659543+00:00 19994330.278999980539 28999999.977000001818 27870000.029000040144 3944884.087000011932 60389.424718178 2024-03-20T10:11:35.650550+00:00 19994330.279000040144 29000000.021000031382 27870000.016000028700 3940380.012999951839 60389.424729837 2024-03-20T10:11:36.657925+00:00 19994330.278000000864 28999999.978999968618 27869999.952999949455 3942483.038000047207 60389.424741307 2024-03-20T10:11:37.648934+00:00 19994330.276000019163 29000000.020999971777 27870000.008000019938 3946656.882999957073 60389.424752967 2024-03-20T10:11:38.656307+00:00 19994330.276000019163 28999999.979000091553 27870000.031999949366 3944647.125000000000 60389.424764437 2024-03-20T10:11:39.647315+00:00 19994330.278999920934 29000000.023999929428 27869999.948000069708 3946948.886000037193 60389.424776096 2024-03-20T10:11:40.654690+00:00 19994330.279999971390 28999999.973000049591 27870000.085999969393 3948132.885999978054 60389.424787566 2024-03-20T10:11:41.645697+00:00 19994330.279000040144 28999999.998000029474 27869999.988999959081 3943611.102999985218 60389.424799225 2024-03-20T10:11:42.653072+00:00 19994330.274999979883 29000000.019999980927 27869999.937000039965 3942709.041999996174 60389.424810885 2024-03-20T10:11:43.660447+00:00 19994330.277000069618 28999999.985999941826 27870000.029999971390 3943196.886000037193 60389.424822355 2024-03-20T10:11:44.651456+00:00 19994330.278000000864 29000000.024000048637 27870000.004000071436 3949716.125000000000 60389.424834014 2024-03-20T10:11:45.658830+00:00 19994330.278999920934 29000000.015999909490 27869999.998999949545 3942952.962000011932 60389.424845484 2024-03-20T10:11:46.649837+00:00 19994330.281000021845 28999999.977000001818 27870000.026999950409 3943868.990999997128 60389.424857144 2024-03-20T10:11:47.657214+00:00 19994330.274000048637 29000000.009000059217 27870000.010000109673 3944557.962999999989 60389.424868613 2024-03-20T10:11:48.648220+00:00 19994330.281999949366 29000000.009999990463 27869999.929999951273 3943424.023000001907 60389.424880273 2024-03-20T10:11:49.655596+00:00 19994330.272000070661 28999999.973000049591 27870000.082000020891 3947556.958999990951 60389.424891743 2024-03-20T10:11:50.646602+00:00 19994330.278000000864 29000000.037999991328 27869999.911999940872 3943474.076999961864 60389.424903403 2024-03-20T10:11:51.653977+00:00 19994330.281999949366 28999999.942999958992 27870000.057999998331 3948187.019000052940 60389.424914872 2024-03-20T10:11:52.644984+00:00 19994330.276000019163 29000000.064000010490 27870000.017999991775 3944763.973999977112 60389.424926532 2024-03-20T10:11:53.652359+00:00 19994330.278000000864 28999999.945000048727 27869999.959000010043 3943300.944000006188 60389.424938192 2024-03-20T10:11:54.659735+00:00 19994330.279000040144 29000000.020999908447 27869999.952000010759 3942414.016999959946 60389.424949661 2024-03-20T10:11:55.650743+00:00 19994330.272999878973 28999999.989000078291 27870000.058999989182 3946921.081000030041 60389.424961321 2024-03-20T10:11:56.658117+00:00 19994330.277000069618 29000000.015999909490 27870000.043000008911 3946087.929000020027 60389.424972791 2024-03-20T10:11:57.649124+00:00 19994330.279999971390 29000000.011999998242 27869999.995000001043 3941664.027999997139 60389.424984450 2024-03-20T10:11:58.656499+00:00 19994330.284000039101 28999999.984000001103 27869999.980999980122 3939932.020999968052 60389.424995920 2024-03-20T10:11:59.647507+00:00 19994330.274999979883 28999999.967000011355 27870000.018000010401 3945336.893999993801 60389.425007580 2024-03-20T10:12:00.654882+00:00 19994330.276000019163 29000000.000000000000 27869999.952999979258 3944312.087999999989 60389.425019050 2024-03-20T10:12:01.645889+00:00 19994330.274999979883 29000000.056000009179 27870000.003000020981 3945156.942000031006 60389.425030709 2024-03-20T10:12:02.653264+00:00 19994330.279000040144 28999999.974999990314 27870000.000999990851 3941461.083000003826 60389.425042179 2024-03-20T10:12:03.644271+00:00 19994330.278999999166 28999999.984000001103 27870000.008999999613 3942683.996999979019 60389.425053839 2024-03-20T10:12:04.651647+00:00 19994330.280000001192 29000000.008999999613 27870000.041000008583 3952647.963999987114 60389.425065492 2024-03-20T10:12:05.658526+00:00 19994330.277999989688 29000000.006999969482 27869999.919000029564 3943224.967999995220 60389.425076968 2024-03-20T10:12:06.650029+00:00 19994330.275000009686 28999999.962000008672 27869999.986000001431 3948309.993000030983 60389.425088622 2024-03-20T10:12:07.656909+00:00 19994330.280000001192 29000000.022000011057 27870000.049999948591 3942309.050999999046 60389.425100097 2024-03-20T10:12:08.648411+00:00 19994330.276999998838 29000000.008000019938 27869999.921000000089 3945407.883000016212 60389.425111751 2024-03-20T10:12:09.655290+00:00 19994330.276999998838 28999999.997999969870 27870000.125999990851 3941243.128999948967 60389.425123227 2024-03-20T10:12:10.646794+00:00 19994330.279000010341 29000000.013999998569 27869999.953000068665 3946077.907000004780 60389.425134880 2024-03-20T10:12:11.653673+00:00 19994330.278000000864 28999999.969000041485 27870000.029999971390 3942351.009000002872 60389.425146356 2024-03-20T10:12:12.645176+00:00 19994330.277000010014 29000000.014999989420 27869999.932999968529 3941111.018999993801 60389.425158015 2024-03-20T10:12:13.652552+00:00 19994330.275999989361 29000000.000999990851 27869999.960999969393 3945002.150000036228 60389.425169669 2024-03-20T10:12:14.659431+00:00 19994330.278999980539 29000000.019000049680 27870000.056000109762 3941737.806999980938 60389.425181145 2024-03-20T10:12:15.650935+00:00 19994330.278000030667 29000000.001999970526 27870000.006999969482 3943798.021000028122 60389.425192798 2024-03-20T10:12:16.657813+00:00 19994330.278999980539 28999999.957999940962 27870000.019999980927 3940304.107999979984 60389.425204269 2024-03-20T10:12:17.648820+00:00 19994330.274999979883 29000000.042000059038 27869999.942999958992 3944344.981999992859 60389.425215928 2024-03-20T10:12:18.656196+00:00 19994330.282000008970 28999999.996999979019 27870000.091000080109 3939719.985000013839 60389.425227404 2024-03-20T10:12:19.647699+00:00 19994330.273999989033 29000000.011000040919 27869999.949000000954 3942918.975000023842 60389.425239058 2024-03-20T10:12:20.654578+00:00 19994330.277000010014 28999999.939999941736 27870000.018999930471 3940552.985999941826 60389.425250534 2024-03-20T10:12:21.646081+00:00 19994330.278000000864 29000000.065000060946 27869999.939000010490 3944169.986000061035 60389.425262187 2024-03-20T10:12:22.652960+00:00 19994330.279000040144 28999999.939000010490 27870000.052999969572 3942795.038999915123 60389.425273663 2024-03-20T10:12:23.644464+00:00 19994330.282999988645 29000000.077999949455 27870000.036000009626 3944107.930000067223 60389.425285322 2024-03-20T10:12:24.651840+00:00 19994330.272999998182 28999999.947999950498 27869999.971999999136 3944015.080999969970 60389.425296976 2024-03-20T10:12:25.658718+00:00 19994330.275999959558 29000000.006000038236 27869999.953999999911 3941629.965999960899 60389.425308446 2024-03-20T10:12:26.649725+00:00 19994330.280000030994 29000000.018000010401 27870000.012000080198 3940281.999000072014 60389.425320105 2024-03-20T10:12:27.657100+00:00 19994330.278999980539 28999999.973000049591 27869999.946999911219 3943681.980000019073 60389.425331587 2024-03-20T10:12:28.649100+00:00 19994330.277000010014 29000000.038999918848 27870000.063000079244 3941413.976999998093 60389.425343235 2024-03-20T10:12:29.655483+00:00 19994330.277999941260 28999999.968000050634 27870000.072999998927 3942703.074000000954 60389.425354710 2024-03-20T10:12:30.646986+00:00 19994330.279000040144 29000000.011000040919 27870000.000999998301 3939400.977999926079 60389.425366364 2024-03-20T10:12:31.653866+00:00 19994330.276000019163 29000000.000999931246 27869999.897999990731 3938688.951000093948 60389.425377840 2024-03-20T10:12:32.645368+00:00 19994330.276000019163 28999999.960999969393 27870000.052999999374 3944927.020999907982 60389.425389494 2024-03-20T10:12:33.652248+00:00 19994330.281000021845 29000000.032000061125 27869999.969000011683 3942708.014000058174 60389.425400970 2024-03-20T10:12:34.643751+00:00 19994330.275999899954 28999999.999000001699 27870000.000999990851 3945540.059000014793 60389.425412629 2024-03-20T10:12:35.651127+00:00 19994330.278000000864 28999999.981000009924 27870000.011000011116 3938842.918999909889 60389.425424282 2024-03-20T10:12:36.658005+00:00 19994330.278000000864 29000000.013000000268 27869999.974000010639 3944323.017000079155 60389.425435758 2024-03-20T10:12:37.649508+00:00 19994330.278000000864 29000000.000999998301 27869999.984999980778 3939686.944000006188 60389.425447412 2024-03-20T10:12:38.656388+00:00 19994330.278000000864 28999999.964999999851 27870000.052999999374 3938587.136999965180 60389.425458888 2024-03-20T10:12:39.647891+00:00 19994330.276000019163 29000000.033999979496 27870000.008000019938 3938914.906999946106 60389.425470541 2024-03-20T10:12:40.654770+00:00 19994330.278000000864 29000000.019000019878 27869999.953000009060 3939476.057000041008 60389.425482017 2024-03-20T10:12:41.646273+00:00 19994330.282000061125 28999999.995000001043 27870000.037000000477 3939840.970999956131 60389.425493671 2024-03-20T10:12:42.653153+00:00 19994330.273999929428 28999999.974999990314 27870000.025999959558 3940661.908000112046 60389.425505146 2024-03-20T10:12:43.644655+00:00 19994330.279000040144 29000000.018000010401 27870000.020000040531 3943284.155999898911 60389.425516806 2024-03-20T10:12:44.652031+00:00 19994330.276999950409 29000000.022000011057 27869999.989999949932 3941855.963000059128 60389.425528460 2024-03-20T10:12:45.658911+00:00 19994330.278000000864 28999999.970999959856 27869999.941000040621 3942851.024000049103 60389.425539935 2024-03-20T10:12:46.650413+00:00 19994330.278000000864 28999999.998000029474 27870000.034999970347 3941820.899999976158 60389.425551589 2024-03-20T10:12:47.657292+00:00 19994330.280000090599 28999999.999000009149 27869999.953000009060 3943657.108999968041 60389.425563065 2024-03-20T10:12:48.648797+00:00 19994330.281000021845 28999999.988999959081 27870000.029999971390 3942300.891999959946 60389.425574719 2024-03-20T10:12:49.655675+00:00 19994330.268999930471 29000000.030000030994 27870000.042000059038 3947451.101999998093 60389.425586194 2024-03-20T10:12:50.647178+00:00 19994330.278000000864 28999999.977000001818 27869999.894999980927 3942933.945999979973 60389.425597853 2024-03-20T10:12:51.654554+00:00 19994330.279999971390 29000000.022999938577 27870000.026999950409 3941739.991000055801 60389.425609324 2024-03-20T10:12:52.645560+00:00 19994330.281000021845 28999999.970000028610 27870000.048000101000 3943699.965999960899 60389.425620977 2024-03-20T10:12:53.652439+00:00 19994330.277000069618 29000000.019999980927 27869999.964999910444 3939473.013000010978 60389.425632453 2024-03-20T10:12:54.643942+00:00 19994330.276999950409 29000000.016000028700 27870000.075999978930 3939010.978999971878 60389.425644113 2024-03-20T10:12:55.651318+00:00 19994330.276999950409 28999999.960999969393 27869999.931000109762 3941432.049000024796 60389.425655766 2024-03-20T10:12:56.658197+00:00 19994330.280000090599 29000000.037999991328 27870000.000000000000 3941698.064000010025 60389.425667242 2024-03-20T10:12:57.649700+00:00 19994330.274000000209 28999999.974000100046 27870000.023999929428 3941738.989000082016 60389.425678896 2024-03-20T10:12:58.656579+00:00 19994330.280999999493 29000000.033999919891 27870000.055999990553 3941010.926999927033 60389.425690372 2024-03-20T10:12:59.648083+00:00 19994330.278000000864 28999999.988000039011 27869999.953000068665 3941845.052999972831 60389.425702031 2024-03-20T10:13:00.655458+00:00 19994330.275000009686 29000000.008000019938 27869999.993999961764 3938382.981000065804 60389.425713501 2024-03-20T10:13:01.646465+00:00 19994330.280000001192 28999999.995999928564 27869999.977000001818 3942449.052999972831 60389.425725160 2024-03-20T10:13:02.653840+00:00 19994330.272999990731 28999999.980000019073 27869999.977000001818 3941690.968999981880 60389.425736630 2024-03-20T10:13:03.644847+00:00 19994330.282000008970 28999999.977000001818 27870000.019999980927 3943991.950000048149 60389.425748290 2024-03-20T10:13:04.652223+00:00 19994330.280000001192 29000000.019999980927 27870000.057999968529 3940963.078999996185 60389.425759760 2024-03-20T10:13:05.643230+00:00 19994330.275999989361 28999999.983000040054 27869999.980000019073 3940641.904999970924 60389.425771413 2024-03-20T10:13:06.650108+00:00 19994330.278000000864 29000000.049999948591 27870000.022000070661 3945824.125000000000 60389.425783073 2024-03-20T10:13:07.657484+00:00 19994330.275000009686 28999999.953000068665 27870000.013999938965 3940070.932999968994 60389.425794548 2024-03-20T10:13:08.648989+00:00 19994330.276000019163 29000000.046000000089 27869999.923000000417 3938412.008000016212 60389.425806202 2024-03-20T10:13:09.655866+00:00 19994330.280000001192 28999999.978999968618 27869999.993999999017 3942931.024000049103 60389.425817678 2024-03-20T10:13:10.647371+00:00 19994330.282000008970 28999999.986999988556 27869999.978999998420 3943473.962999939919 60389.425829331 2024-03-20T10:13:11.654249+00:00 19994330.273999989033 28999999.984000001103 27870000.008000001311 3937637.942000031006 60389.425840819 2024-03-20T10:13:12.646744+00:00 19994330.278999980539 29000000.024999998510 27870000.022000011057 3939780.095999956131 60389.425852467 2024-03-20T10:13:13.653127+00:00 19994330.277000010014 29000000.033000010997 27870000.005999978632 3940047.928000092972 60389.425863937 2024-03-20T10:13:14.644134+00:00 19994330.279999971390 28999999.974999990314 27870000.030000001192 3942636.995000004768 60389.425875596 2024-03-20T10:13:15.651510+00:00 19994330.275000039488 28999999.986999988556 27870000.011999990791 3947202.024999976158 60389.425887255 2024-03-20T10:13:16.658884+00:00 19994330.278999980539 28999999.968000020832 27869999.964000020176 3943474.041000009049 60389.425898726 2024-03-20T10:13:17.649892+00:00 19994330.281000021845 29000000.048999991268 27869999.995999988168 3937365.883999944199 60389.425910385 2024-03-20T10:13:18.657267+00:00 19994330.272000011057 28999999.981999989599 27870000.013999998569 3944389.023000001907 60389.425921855 2024-03-20T10:13:19.648274+00:00 19994330.278000000864 29000000.007000029087 27869999.954999979585 3945577.000000000000 60389.425933515 2024-03-20T10:13:20.655651+00:00 19994330.278000000864 28999999.953999999911 27870000.018999990076 3938139.031000018120 60389.425944984 2024-03-20T10:13:21.646657+00:00 19994330.279999971390 29000000.023999989033 27870000.044000029564 3942875.970000029076 60389.425956644 2024-03-20T10:13:22.654032+00:00 19994330.279000040144 28999999.991000000387 27870000.017000019550 3943888.977999926079 60389.425968114 2024-03-20T10:13:23.645039+00:00 19994330.276999950409 29000000.018000010401 27869999.949999991804 3938720.097000002861 60389.425979774 2024-03-20T10:13:24.652414+00:00 19994330.279000040144 29000000.015999969095 27870000.000999990851 3942551.008000016212 60389.425991243 2024-03-20T10:13:25.643421+00:00 19994330.273999929428 29000000.022999998182 27869999.968999978155 3942950.985000013839 60389.426002903 2024-03-20T10:13:26.650799+00:00 19994330.276000019163 28999999.967000011355 27870000.067000031471 3939203.967000008095 60389.426014562 2024-03-20T10:13:27.658172+00:00 19994330.279999971390 28999999.991999980062 27869999.953999999911 3943067.014000058174 60389.426026032 2024-03-20T10:13:28.649179+00:00 19994330.282000061125 29000000.046000000089 27869999.990000009537 3943265.014999986161 60389.426037692 2024-03-20T10:13:29.656554+00:00 19994330.274999979883 28999999.981999989599 27870000.037999991328 3940421.940999985207 60389.426049162 2024-03-20T10:13:30.647561+00:00 19994330.278000000864 28999999.988999959081 27869999.953999999911 3936473.995999931823 60389.426060821 2024-03-20T10:13:31.654936+00:00 19994330.276999950409 28999999.994000080973 27870000.011000040919 3943584.044000030030 60389.426072297 2024-03-20T10:13:32.646440+00:00 19994330.276000019163 29000000.019999980927 27870000.019999980927 3941983.988999962807 60389.426083950 2024-03-20T10:13:33.653319+00:00 19994330.280000090599 28999999.975999951363 27869999.993999961764 3938394.066000103951 60389.426095426 2024-03-20T10:13:34.644823+00:00 19994330.278999920934 29000000.014000058174 27870000.039000030607 3941502.949999928009 60389.426107080 2024-03-20T10:13:35.651701+00:00 19994330.281000021845 29000000.034999970347 27870000.006999969482 3948736.949000000954 60389.426118555 2024-03-20T10:13:36.643205+00:00 19994330.272999998182 28999999.967000011355 27869999.960000038147 3943320.052999972831 60389.426130209 2024-03-20T10:13:37.650084+00:00 19994330.276000019163 28999999.955999970436 27870000.023999929428 3937385.993000030983 60389.426141869 2024-03-20T10:13:38.657459+00:00 19994330.278000000864 29000000.035000089556 27869999.930999990553 3940577.973000050057 60389.426153339 2024-03-20T10:13:39.648466+00:00 19994330.279999971390 28999999.960999969393 27870000.016000028700 3942891.021999955177 60389.426164998 2024-03-20T10:13:40.655842+00:00 19994330.279000040144 29000000.057000041008 27870000.067000031471 3944922.001999973785 60389.426176468 2024-03-20T10:13:41.646849+00:00 19994330.275999899954 28999999.986999988556 27869999.970999959856 3944186.968000053894 60389.426188128 2024-03-20T10:13:42.654224+00:00 19994330.277000069618 29000000.000999931246 27869999.951000090688 3943073.054000020027 60389.426199597 2024-03-20T10:13:43.645232+00:00 19994330.279000040144 28999999.970000028610 27870000.045999880880 3941387.997999907006 60389.426211257 2024-03-20T10:13:44.652607+00:00 19994330.275999899954 28999999.988000039011 27869999.998000029474 3938376.993000030983 60389.426222727 2024-03-20T10:13:45.643615+00:00 19994330.279000040144 29000000.039999961853 27870000.042000059038 3937780.019000052940 60389.426234386 2024-03-20T10:13:46.650989+00:00 19994330.279999971390 28999999.949000000954 27869999.919999960810 3939224.957000017166 60389.426246040 2024-03-20T10:13:47.657868+00:00 19994330.277000069618 29000000.004000071436 27870000.013999998569 3942063.977999926079 60389.426257516 2024-03-20T10:13:48.649371+00:00 19994330.274999979883 29000000.078999999911 27870000.043000008911 3946126.008000016212 60389.426269175 2024-03-20T10:13:49.656747+00:00 19994330.278999920934 28999999.992999989539 27869999.995999988168 3944382.963999987114 60389.426280645 2024-03-20T10:13:50.647755+00:00 19994330.274999998510 28999999.940000008792 27869999.949000019580 3936899.123000026215 60389.426292305 2024-03-20T10:13:51.655129+00:00 19994330.278999999166 29000000.072000000626 27870000.059999968857 3936685.008999944199 60389.426303775 2024-03-20T10:13:52.646136+00:00 19994330.282000001520 28999999.976999979466 27869999.973000019789 3946362.001000047196 60389.426315434 2024-03-20T10:13:53.653511+00:00 19994330.276999998838 28999999.984000030905 27870000.009999990463 3939710.876000047196 60389.426326904 2024-03-20T10:13:54.644518+00:00 19994330.276000011712 29000000.003999978304 27870000.020000010729 3945362.105999947060 60389.426338564 2024-03-20T10:13:55.651894+00:00 19994330.276999998838 28999999.973000019789 27869999.959000021219 3944309.944000006188 60389.426350034 2024-03-20T10:13:56.642901+00:00 19994330.278999999166 29000000.045000020415 27869999.991999980062 3943551.062000035774 60389.426361693 2024-03-20T10:13:57.650276+00:00 19994330.280000001192 28999999.991999980062 27870000.065999981016 3940227.963999987114 60389.426373352 2024-03-20T10:13:58.657651+00:00 19994330.275999989361 28999999.912000000477 27869999.921999990940 3938871.963999987114 60389.426384822 2024-03-20T10:13:59.648658+00:00 19994330.280000001192 29000000.064000010490 27870000.028999980539 3946035.126000047196 60389.426396482 2024-03-20T10:14:00.656034+00:00 19994330.275999989361 29000000.050999999046 27869999.967000011355 3945646.969999908935 60389.426407952 2024-03-20T10:14:01.647040+00:00 19994330.277000010014 28999999.953999999911 27870000.027000010014 3942156.920000075828 60389.426419611 2024-03-20T10:14:02.654416+00:00 19994330.277000010014 28999999.987999979407 27870000.028999980539 3943852.050999999046 60389.426431081 2024-03-20T10:14:03.645423+00:00 19994330.277000010014 28999999.999000009149 27869999.999000009149 3942090.985999941826 60389.426442740 2024-03-20T10:14:04.652798+00:00 19994330.280999958515 28999999.971000019461 27869999.958999991417 3939770.978000044823 60389.426454211 2024-03-20T10:14:05.643805+00:00 19994330.277000010014 29000000.059999998659 27870000.048000041395 3941370.967000008095 60389.426465870 2024-03-20T10:14:06.651182+00:00 19994330.278000000864 28999999.990999940783 27869999.968999978155 3944499.116999983788 60389.426477340 2024-03-20T10:14:07.642188+00:00 19994330.276000019163 28999999.970000028610 27870000.001000050455 3937009.955000042915 60389.426489000 2024-03-20T10:14:08.649565+00:00 19994330.278000000864 28999999.981999989599 27869999.988999959081 3939758.947999954224 60389.426500659 2024-03-20T10:14:09.656938+00:00 19994330.279999971390 29000000.070999979973 27870000.050999999046 3938299.018999934196 60389.426512129 2024-03-20T10:14:10.647945+00:00 19994330.278000060469 28999999.945999979973 27869999.911999940872 3947065.000000000000 60389.426523788 2024-03-20T10:14:11.655321+00:00 19994330.278000000864 29000000.029000040144 27870000.046000000089 3944818.043000102043 60389.426535264 2024-03-20T10:14:12.646824+00:00 19994330.275999959558 29000000.006999969482 27870000.050000071526 3942573.901999949943 60389.426546918 2024-03-20T10:14:13.653703+00:00 19994330.278000000864 28999999.953000068665 27869999.949000000954 3943738.046000003815 60389.426558388 2024-03-20T10:14:14.644710+00:00 19994330.275000039488 29000000.021000031382 27869999.959999918938 3942241.986999989022 60389.426570047 2024-03-20T10:14:15.652085+00:00 19994330.280999958515 29000000.010999921709 27870000.104000091553 3940173.896999955177 60389.426581517 2024-03-20T10:14:16.643092+00:00 19994330.278999980539 29000000.001000050455 27869999.937999960035 3942736.068000078201 60389.426593183 2024-03-20T10:14:17.650965+00:00 19994330.277000069618 28999999.991999980062 27869999.965999960899 3943868.019999980927 60389.426604652 2024-03-20T10:14:18.641971+00:00 19994330.278999920934 29000000.029999971390 27870000.055000070482 3943464.100999950897 60389.426616312 2024-03-20T10:14:19.649346+00:00 19994330.274000048637 29000000.001000050455 27869999.988999959081 3942046.996000051033 60389.426627966 2024-03-20T10:14:20.656225+00:00 19994330.276000019163 29000000.004999998957 27870000.009999990463 3943507.013999938965 60389.426639441 2024-03-20T10:14:21.647728+00:00 19994330.279999971390 28999999.977999929339 27869999.977000001818 3946324.965000032913 60389.426651095 2024-03-20T10:14:22.654607+00:00 19994330.279999971390 29000000.011000040919 27870000.046000000089 3941104.088999987114 60389.426662571 2024-03-20T10:14:23.646111+00:00 19994330.279000040144 28999999.973000049591 27869999.932000041008 3939711.907999991905 60389.426674224 2024-03-20T10:14:24.652990+00:00 19994330.276000019163 28999999.968999978155 27870000.069000009447 3947302.853000044823 60389.426685700 2024-03-20T10:14:25.644493+00:00 19994330.276999950409 29000000.021999999881 27869999.953999999911 3944888.057999968994 60389.426697359 2024-03-20T10:14:26.651871+00:00 19994330.276999950409 29000000.010000001639 27870000.017000000924 3944143.967000008095 60389.426708835 2024-03-20T10:14:27.643372+00:00 19994330.278000120074 28999999.964999999851 27869999.962999999523 3949367.189000010025 60389.426720489 2024-03-20T10:14:28.650257+00:00 19994330.279999971390 29000000.047999989241 27870000.011000011116 3947672.858000040054 60389.426732142 2024-03-20T10:14:29.657130+00:00 19994330.279999971390 29000000.001000020653 27870000.066999990493 3944417.046999930870 60389.426743618 2024-03-20T10:14:30.648633+00:00 19994330.274000048637 28999999.997999999672 27869999.948000010103 3945872.898000001907 60389.426755278 2024-03-20T10:14:31.656009+00:00 19994330.276999950409 29000000.009999990463 27869999.989999979734 3945266.088999987114 60389.426766748 2024-03-20T10:14:32.647015+00:00 19994330.278000000864 28999999.977000001818 27869999.999000009149 3944309.956000090111 60389.426778407 2024-03-20T10:14:33.654391+00:00 19994330.279999971390 28999999.975999981165 27870000.011999990791 3940004.064000010025 60389.426789877 2024-03-20T10:14:34.645398+00:00 19994330.279000040144 29000000.035000029951 27869999.928000029176 3941886.912000000011 60389.426801537 2024-03-20T10:14:35.652773+00:00 19994330.274999979883 28999999.966000020504 27870000.079999979585 3942809.120999998879 60389.426813007 2024-03-20T10:14:36.643781+00:00 19994330.277000069618 29000000.039999961853 27869999.935999989510 3941190.864000000060 60389.426824666 2024-03-20T10:14:37.651159+00:00 19994330.278000000864 28999999.970000028610 27870000.019999980927 3939256.045000001788 60389.426836136 2024-03-20T10:14:38.642163+00:00 19994330.276999950409 29000000.007999960333 27869999.943000018597 3937083.941000000108 60389.426847795 2024-03-20T10:14:39.649538+00:00 19994330.278000000864 29000000.013999998569 27870000.050999999046 3942695.078999999911 60389.426859455 2024-03-20T10:14:40.656913+00:00 19994330.279999971390 29000000.013999998569 27870000.035000029951 3938817.069999999832 60389.426870925 2024-03-20T10:14:41.647920+00:00 19994330.278000000864 28999999.977000061423 27869999.987999979407 3943215.925000001211 60389.426882585 2024-03-20T10:14:42.655295+00:00 19994330.281000021845 28999999.996999979019 27870000.056999981403 3940686.003999996930 60389.426894060 2024-03-20T10:14:43.646799+00:00 19994330.269999980927 28999999.983999971300 27869999.962000008672 3941895.954000004102 60389.426905714 2024-03-20T10:14:44.653678+00:00 19994330.280000001192 29000000.019999980927 27870000.032999988645 3944653.034999995958 60389.426917190 2024-03-20T10:14:45.645182+00:00 19994330.276999998838 29000000.032000061125 27869999.988999959081 3941721.027000003029 60389.426928843 2024-03-20T10:14:46.652061+00:00 19994330.280000001192 28999999.952999949455 27870000.032000061125 3942936.890000001062 60389.426940319 2024-03-20T10:14:47.643564+00:00 19994330.278000000864 29000000.032000061125 27869999.924000021070 3944756.058999999892 60389.426951978 2024-03-20T10:14:48.650940+00:00 19994330.274000000209 29000000.013999938965 27870000.006999969482 3941678.968999996781 60389.426963449 2024-03-20T10:14:49.641946+00:00 19994330.280999999493 28999999.935999989510 27870000.000000000000 3941139.050000004005 60389.426975102 2024-03-20T10:14:50.648825+00:00 19994330.274000000209 29000000.053000088781 27869999.962999939919 3939406.027999990154 60389.426986761 2024-03-20T10:14:51.656200+00:00 19994330.282000008970 28999999.943999890238 27870000.016000028700 3939986.069000006188 60389.426998237 2024-03-20T10:14:52.647704+00:00 19994330.275999989361 29000000.060000058264 27870000.011999960989 3945026.877000004053 60389.427009891 2024-03-20T10:14:53.654583+00:00 19994330.278000000864 28999999.990000009537 27870000.036000009626 3940747.053999990225 60389.427021367 2024-03-20T10:14:54.646086+00:00 19994330.282000008970 28999999.967999938875 27869999.999000068754 3945706.038000002969 60389.427033020 2024-03-20T10:14:55.652965+00:00 19994330.273999989033 29000000.015000101179 27870000.026999950409 3947692.979000002146 60389.427044496 2024-03-20T10:14:56.644468+00:00 19994330.278000000864 29000000.000999931246 27869999.935999989510 3944709.923999994993 60389.427056156 2024-03-20T10:14:57.651845+00:00 19994330.281000021845 29000000.016999959946 27870000.016000028700 3936444.049000009894 60389.427067625 2024-03-20T10:14:58.642851+00:00 19994330.278999980539 28999999.970000028610 27870000.006000038236 3944933.024000003934 60389.427079279 2024-03-20T10:14:59.649730+00:00 19994330.273999989033 29000000.046000000089 27869999.942999958992 3940148.939999998081 60389.427090755 2024-03-20T10:15:00.641233+00:00 19994330.278000000864 28999999.963999990374 27870000.039000030607 3945553.052000001073 60389.427102414 2024-03-20T10:15:01.648608+00:00 19994330.276000019163 29000000.026000019163 27870000.018000010401 3941342.015999988187 60389.427114068 2024-03-20T10:15:02.655488+00:00 19994330.278999980539 28999999.958000000566 27870000.036999940872 3941743.003000006080 60389.427125538 2024-03-20T10:15:03.646495+00:00 19994330.277000010014 29000000.048999991268 27869999.932000041008 3947838.988000005018 60389.427137197 2024-03-20T10:15:04.653870+00:00 19994330.278000000864 28999999.918999999762 27869999.969999998808 3942807.013999999035 60389.427148673 2024-03-20T10:15:05.645373+00:00 19994330.281000021845 29000000.040000010282 27870000.090999998152 3939641.967999995220 60389.427160327 2024-03-20T10:15:06.652252+00:00 19994330.274999979883 28999999.984000001103 27869999.920000001788 3939629.064999998081 60389.427171803 2024-03-20T10:15:07.643755+00:00 19994330.280000030994 29000000.041999999434 27870000.037999991328 3943272.933000013232 60389.427183462 2024-03-20T10:15:08.651131+00:00 19994330.273999989033 28999999.986000001431 27870000.022000011057 3940911.002000004053 60389.427194932 2024-03-20T10:15:09.642138+00:00 19994330.281000021845 29000000.072000000626 27870000.016999989748 3947294.942999988794 60389.427206592 2024-03-20T10:15:10.649515+00:00 19994330.278999980539 28999999.903000000864 27869999.971000019461 3941794.071999996901 60389.427218245 2024-03-20T10:15:11.656392+00:00 19994330.279999971390 29000000.041000008583 27869999.971999999136 3941087.148000001907 60389.427229721 2024-03-20T10:15:12.647895+00:00 19994330.276000019163 28999999.986999988556 27870000.078000009060 3944664.842000008095 60389.427241380 2024-03-20T10:15:13.655271+00:00 19994330.274999979883 28999999.995999988168 27869999.912000000477 3941481.013999999035 60389.427252850 2024-03-20T10:15:14.646278+00:00 19994330.278000000864 28999999.966000020504 27869999.983999971300 3943326.951000005007 60389.427264504 2024-03-20T10:15:15.653157+00:00 19994330.278000000864 29000000.029999971390 27870000.014999989420 3944325.053000003099 60389.427275980 2024-03-20T10:15:16.644660+00:00 19994330.279000040144 29000000.007000029087 27870000.018999990076 3946055.974999994040 60389.427287639 2024-03-20T10:15:17.652037+00:00 19994330.276999950409 29000000.013999998569 27870000.011000040919 3943918.990999997128 60389.427299109 2024-03-20T10:15:18.643042+00:00 19994330.274999979883 28999999.998000029474 27870000.069999989122 3947684.048000007868 60389.427310769 2024-03-20T10:15:19.650418+00:00 19994330.284000039101 29000000.003999948502 27869999.939000010490 3946138.898999989033 60389.427322239 2024-03-20T10:15:20.641426+00:00 19994330.272999998182 28999999.949999991804 27869999.960999969393 3947866.078000009060 60389.427333898 2024-03-20T10:15:21.648800+00:00 19994330.276000019163 29000000.014000058174 27870000.063000019640 3941194.942999988794 60389.427345558 2024-03-20T10:15:22.656175+00:00 19994330.279999971390 29000000.054999951273 27870000.004999998957 3941502.143000007141 60389.427357027 2024-03-20T10:15:23.647183+00:00 19994330.281000021845 28999999.973999980837 27869999.924999948591 3945277.912999988068 60389.427368687 2024-03-20T10:15:24.654558+00:00 19994330.278000000864 28999999.996000051498 27870000.016000028700 3939979.057000011206 60389.427380157 2024-03-20T10:15:25.645565+00:00 19994330.274999979883 29000000.003999948502 27869999.986999988556 3942786.828999996185 60389.427391816 2024-03-20T10:15:26.652942+00:00 19994330.274999979883 28999999.993000030518 27870000.064000010490 3945624.143000007141 60389.427403292 2024-03-20T10:15:27.644443+00:00 19994330.280000090599 28999999.983000040054 27869999.904000040144 3945818.970999985933 60389.427414946 2024-03-20T10:15:28.651325+00:00 19994330.276999950409 29000000.054999951273 27870000.065999981016 3950426.997000008821 60389.427426422 2024-03-20T10:15:29.642827+00:00 19994330.279999971390 28999999.961000081152 27870000.022999998182 3942306.972999989986 60389.427438075 2024-03-20T10:15:30.649705+00:00 19994330.277000069618 29000000.006999969482 27869999.939999941736 3940567.064000010025 60389.427449551 2024-03-20T10:15:31.641209+00:00 19994330.281999949366 29000000.011999960989 27870000.055999990553 3944937.919999986887 60389.427461205 2024-03-20T10:15:32.648087+00:00 19994330.274000048637 29000000.001000050455 27870000.010000109673 3945854.032000004780 60389.427472864 2024-03-20T10:15:33.655464+00:00 19994330.276999950409 29000000.036000009626 27870000.001999970526 3946033.009999989998 60389.427484334 2024-03-20T10:15:34.646470+00:00 19994330.279000040144 28999999.907999988645 27869999.985000010580 3936504.916000009049 60389.427495994 2024-03-20T10:15:35.653845+00:00 19994330.279999971390 29000000.031000021845 27869999.952999949455 3945252.993000001181 60389.427507464 2024-03-20T10:15:36.644852+00:00 19994330.274999979883 29000000.014999989420 27870000.062000039965 3946988.038000016939 60389.427519123 2024-03-20T10:15:37.652228+00:00 19994330.278000000864 28999999.982999920845 27869999.967999938875 3944732.092999995220 60389.427530593 2024-03-20T10:15:38.643235+00:00 19994330.278000000864 29000000.025000099093 27869999.997000098228 3942965.942000002135 60389.427542252 2024-03-20T10:15:39.650610+00:00 19994330.276000000536 28999999.991000000387 27869999.994999889284 3945104.053999990225 60389.427553723 2024-03-20T10:15:40.641617+00:00 19994330.278999999166 28999999.992999989539 27869999.975000020117 3948176.995999991894 60389.427565382 2024-03-20T10:15:41.648992+00:00 19994330.278999999166 29000000.012000009418 27870000.039000030607 3944362.960000038147 60389.427577041 2024-03-20T10:15:42.656367+00:00 19994330.278999999166 28999999.986000001431 27870000.006000000983 3945034.931999980938 60389.427588511 2024-03-20T10:15:43.647375+00:00 19994330.275000009686 29000000.003000009805 27869999.982000000775 3945777.055999993812 60389.427600170 2024-03-20T10:15:44.654750+00:00 19994330.275999989361 28999999.998999979347 27870000.030999999493 3948465.945999979973 60389.427611641 2024-03-20T10:15:45.645757+00:00 19994330.280999988317 29000000.050999999046 27870000.050000000745 3943673.026000022888 60389.427623300 2024-03-20T10:15:46.653132+00:00 19994330.279000010341 28999999.967999991030 27869999.945999991149 3944938.028999983799 60389.427634770 2024-03-20T10:15:47.644139+00:00 19994330.275999989361 28999999.951999988407 27869999.978000018746 3945658.087000011932 60389.427646430 2024-03-20T10:15:48.651516+00:00 19994330.280000001192 29000000.021000031382 27870000.042999979109 3941871.920000017155 60389.427657899 2024-03-20T10:15:49.642521+00:00 19994330.272999998182 29000000.006999969482 27869999.992000009865 3940250.083000003826 60389.427669559 2024-03-20T10:15:50.649897+00:00 19994330.278000000864 28999999.985000010580 27870000.021000001580 3943042.986999989022 60389.427681029 2024-03-20T10:15:51.640905+00:00 19994330.278999980539 28999999.988000039011 27870000.029000010341 3942732.925000011921 60389.427692689 2024-03-20T10:15:52.648279+00:00 19994330.279000040144 29000000.011999960989 27869999.964999970049 3943193.054999948014 60389.427704348 2024-03-20T10:15:53.655655+00:00 19994330.278999980539 29000000.025000039488 27870000.030000030994 3941332.013999999035 60389.427715818 2024-03-20T10:15:54.646662+00:00 19994330.277000010014 28999999.997999969870 27869999.940999981016 3939665.916000009049 60389.427727472 2024-03-20T10:15:55.653541+00:00 19994330.275999959558 28999999.982999980450 27869999.980000019073 3943096.983000040054 60389.427738947 2024-03-20T10:15:56.645044+00:00 19994330.279000040144 28999999.980000019073 27870000.052999969572 3942124.975999950897 60389.427750607 2024-03-20T10:15:57.652420+00:00 19994330.276999950409 29000000.037000000477 27869999.988000039011 3936568.132000029087 60389.427762077 2024-03-20T10:15:58.643426+00:00 19994330.279000040144 29000000.021999958903 27869999.967999991030 3936238.917999982834 60389.427773736 2024-03-20T10:15:59.650802+00:00 19994330.279999971390 28999999.957000020891 27870000.005999978632 3937443.051999986172 60389.427785206 2024-03-20T10:16:00.641809+00:00 19994330.273999989033 29000000.024999979883 27870000.025999959558 3936307.954000055790 60389.427796866 2024-03-20T10:16:01.649186+00:00 19994330.278000000864 29000000.015000101179 27869999.925000071526 3940899.922999978065 60389.427808342 2024-03-20T10:16:02.640687+00:00 19994330.278000000864 28999999.978999968618 27870000.098999980837 3939018.060000001919 60389.427819995 2024-03-20T10:16:03.647567+00:00 19994330.281000021845 28999999.985000010580 27869999.922999981791 3942663.037000000011 60389.427831654 2024-03-20T10:16:04.654941+00:00 19994330.278000000864 29000000.029999971390 27870000.065000060946 3941486.033999979030 60389.427843130 2024-03-20T10:16:05.646445+00:00 19994330.277000069618 28999999.971999999136 27869999.949000000954 3938416.990999997128 60389.427854784 2024-03-20T10:16:06.653324+00:00 19994330.279999971390 29000000.001000050455 27870000.019999980927 3946693.888999999035 60389.427866260 2024-03-20T10:16:07.644827+00:00 19994330.273999929428 29000000.036999940872 27870000.059999939054 3938219.018000007141 60389.427877913 2024-03-20T10:16:08.651707+00:00 19994330.278000000864 28999999.995000001043 27869999.950000051409 3942451.069999992847 60389.427889389 2024-03-20T10:16:09.643210+00:00 19994330.277000069618 29000000.001999970526 27869999.936999920756 3943229.016000031959 60389.427901048 2024-03-20T10:16:10.650585+00:00 19994330.279999971390 28999999.977000001818 27870000.012000080198 3940267.986000000965 60389.427912518 2024-03-20T10:16:11.641592+00:00 19994330.276000019163 29000000.014999989420 27870000.082000020891 3942684.019999980927 60389.427924178 2024-03-20T10:16:12.648967+00:00 19994330.278000000864 28999999.991999980062 27869999.888999938965 3942343.041000009049 60389.427935648 2024-03-20T10:16:13.639975+00:00 19994330.281000021845 29000000.002000089735 27870000.080000039190 3939731.980000019073 60389.427947307 2024-03-20T10:16:14.647350+00:00 19994330.272999998182 28999999.901999950409 27869999.981999989599 3942149.020999968052 60389.427958961 2024-03-20T10:16:15.654229+00:00 19994330.278000000864 29000000.078999999911 27869999.971999999136 3945111.855000019073 60389.427970437 2024-03-20T10:16:16.645732+00:00 19994330.281000021845 28999999.980000000447 27870000.036000009626 3940338.031000018120 60389.427982096 2024-03-20T10:16:17.653108+00:00 19994330.278000000864 29000000.050000000745 27869999.973999980837 3943205.023999989033 60389.427993566 2024-03-20T10:16:18.644114+00:00 19994330.274999979883 28999999.964999999851 27870000.103999968618 3943946.933999956120 60389.428005225 2024-03-20T10:16:19.651491+00:00 19994330.276999950409 29000000.013999998569 27869999.960999969393 3941880.050000011921 60389.428016696 2024-03-20T10:16:20.642497+00:00 19994330.278000000864 29000000.006000000983 27870000.003000020981 3940753.050999999046 60389.428028355 2024-03-20T10:16:21.649872+00:00 19994330.279000040144 29000000.015000019222 27869999.977000001818 3942868.986000000965 60389.428039825 2024-03-20T10:16:22.640879+00:00 19994330.281000021845 28999999.993000000715 27869999.964000001550 3938479.949999988079 60389.428051484 2024-03-20T10:16:23.648255+00:00 19994330.272999998182 28999999.991000000387 27870000.087000001222 3939715.045000017155 60389.428063144 2024-03-20T10:16:24.655629+00:00 19994330.281999949366 29000000.007999990135 27869999.883000019938 3946689.003000020981 60389.428074614 2024-03-20T10:16:25.646637+00:00 19994330.276000019163 29000000.003000020981 27869999.995999988168 3945257.030999958981 60389.428086273 2024-03-20T10:16:26.654014+00:00 19994330.278000000864 28999999.990000009537 27870000.067999988794 3943617.909000039101 60389.428097744 2024-03-20T10:16:27.645019+00:00 19994330.276999950409 29000000.004999998957 27869999.936000019312 3938708.045000017155 60389.428109403 2024-03-20T10:16:28.652394+00:00 19994330.281000021845 29000000.000000000000 27870000.036999970675 3941560.959999979008 60389.428120879 2024-03-20T10:16:29.643898+00:00 19994330.276000019163 28999999.979999959469 27869999.997000038624 3943601.063000022899 60389.428132532 2024-03-20T10:16:30.650778+00:00 19994330.276000019163 28999999.974000040442 27869999.970999959856 3941785.962999999989 60389.428144008 2024-03-20T10:16:31.642280+00:00 19994330.278000000864 29000000.039999961853 27870000.050999999046 3940269.868999958038 60389.428155667 2024-03-20T10:16:32.649655+00:00 19994330.276000000536 28999999.983000040054 27869999.992000039667 3942624.243000030983 60389.428167137 2024-03-20T10:16:33.640663+00:00 19994330.280000001192 29000000.030999958515 27869999.941999968141 3942963.838999987114 60389.428178797 2024-03-20T10:16:34.648038+00:00 19994330.279000010341 28999999.968999978155 27870000.000999990851 3939596.171999990940 60389.428190450 2024-03-20T10:16:35.654917+00:00 19994330.278999999166 29000000.032999988645 27870000.082000020891 3942209.957000017166 60389.428201926 2024-03-20T10:16:36.646420+00:00 19994330.273999989033 28999999.953000068665 27869999.964999970049 3945285.936999977101 60389.428213580 2024-03-20T10:16:37.653299+00:00 19994330.278000000864 29000000.018999930471 27869999.966000020504 3946344.935999989975 60389.428225055 2024-03-20T10:16:38.644802+00:00 19994330.275000009686 29000000.018000010401 27870000.005999978632 3944620.077000021935 60389.428236715 2024-03-20T10:16:39.652178+00:00 19994330.282000008970 28999999.958999991417 27869999.958000060171 3941749.086000024807 60389.428248185 2024-03-20T10:16:40.643185+00:00 19994330.278000000864 28999999.992000099272 27870000.060999989510 3939500.907000004780 60389.428259844 2024-03-20T10:16:41.650560+00:00 19994330.278000000864 29000000.047999981791 27870000.011999960989 3943632.936999977101 60389.428271315 2024-03-20T10:16:42.641567+00:00 19994330.275999989361 29000000.016999959946 27869999.958999991417 3942873.009999989998 60389.428282974 2024-03-20T10:16:43.648942+00:00 19994330.278000000864 28999999.953999999911 27870000.032000061125 3941956.111999989022 60389.428294450 2024-03-20T10:16:44.640445+00:00 19994330.277000039816 29000000.036000009626 27869999.990000009537 3937547.967999995220 60389.428306103 2024-03-20T10:16:45.647324+00:00 19994330.276999950409 28999999.955999970436 27870000.024999979883 3940880.904000043869 60389.428317763 2024-03-20T10:16:46.654700+00:00 19994330.281000021845 29000000.014999989420 27869999.973999980837 3943108.046000003815 60389.428329239 2024-03-20T10:16:47.646205+00:00 19994330.278000000864 29000000.017000079155 27870000.100000020117 3941603.032999991905 60389.428340892 2024-03-20T10:16:48.653082+00:00 19994330.277000010014 29000000.019999980927 27869999.929000020027 3941284.025999962818 60389.428352368 2024-03-20T10:16:49.644585+00:00 19994330.278000000864 28999999.993999961764 27870000.050999999046 3943501.987999976147 60389.428364022 2024-03-20T10:16:50.651465+00:00 19994330.278999980539 29000000.001000050455 27869999.922999981791 3943149.032000064850 60389.428375497 2024-03-20T10:16:51.642968+00:00 19994330.272999998182 29000000.003999948502 27870000.004999998957 3942764.926999927033 60389.428387151 2024-03-20T10:16:52.649847+00:00 19994330.282000008970 28999999.963000059128 27870000.057999968529 3937025.048000096809 60389.428398627 2024-03-20T10:16:53.641351+00:00 19994330.283999979496 29000000.008999999613 27869999.922999981791 3945621.878999948967 60389.428410286 2024-03-20T10:16:54.648725+00:00 19994330.271000031382 29000000.019999999553 27870000.064000010490 3944166.981999992859 60389.428421756 2024-03-20T10:16:55.639732+00:00 19994330.276000019163 28999999.977000001818 27869999.930999990553 3943994.159999967087 60389.428433415 2024-03-20T10:16:56.647109+00:00 19994330.276999950409 28999999.995999988168 27870000.034999970347 3942571.009999989998 60389.428445069 2024-03-20T10:16:57.653987+00:00 19994330.279999971390 29000000.016000021249 27869999.969000101089 3939971.974000095855 60389.428456545 2024-03-20T10:16:58.645492+00:00 19994330.279000040144 29000000.002999991179 27870000.064999941736 3940418.969999908935 60389.428468205 2024-03-20T10:16:59.652865+00:00 19994330.278000000864 28999999.964999999851 27869999.947999998927 3942569.002000092994 60389.428479674 2024-03-20T10:17:00.643873+00:00 19994330.277000069618 29000000.023999989033 27869999.973000001162 3945345.011999965180 60389.428491334 2024-03-20T10:17:01.651249+00:00 19994330.278000000864 29000000.001000020653 27870000.041000001132 3939851.014999986161 60389.428502804 2024-03-20T10:17:02.642255+00:00 19994330.276999950409 29000000.004999998957 27869999.980000000447 3943550.957999945153 60389.428514463 2024-03-20T10:17:03.649631+00:00 19994330.276000019163 28999999.969999969006 27870000.063999999315 3944474.994000076782 60389.428525939 2024-03-20T10:17:04.641134+00:00 19994330.281000021845 28999999.999000009149 27869999.971000019461 3949987.006999969017 60389.428537593 2024-03-20T10:17:05.648013+00:00 19994330.278000000864 29000000.028000000864 27870000.016999989748 3940095.052999972831 60389.428549069 2024-03-20T10:17:06.639516+00:00 19994330.275999899954 28999999.975000020117 27869999.889999989420 3943535.925000071991 60389.428560722 2024-03-20T10:17:07.646397+00:00 19994330.279000040144 28999999.976000010967 27870000.106000009924 3942661.998000026215 60389.428572382 2024-03-20T10:17:08.653771+00:00 19994330.274999979883 29000000.023999989033 27869999.950999978930 3941476.082999945153 60389.428583852 2024-03-20T10:17:09.644777+00:00 19994330.278000000864 29000000.019999980927 27870000.008999999613 3944569.985999941826 60389.428595511 2024-03-20T10:17:10.652152+00:00 19994330.279000040144 29000000.000999990851 27870000.049000021070 3945070.025000094902 60389.428606987 2024-03-20T10:17:11.643656+00:00 19994330.279999971390 29000000.013000011444 27869999.978999968618 3942396.907999991905 60389.428618641 2024-03-20T10:17:12.650536+00:00 19994330.274999979883 28999999.960000038147 27869999.942000031471 3947966.006999969017 60389.428630116 2024-03-20T10:17:13.642038+00:00 19994330.279000040144 29000000.067999958992 27870000.059000018984 3942044.054999948014 60389.428641770 2024-03-20T10:17:14.648917+00:00 19994330.276999950409 28999999.963000059128 27869999.958999991417 3942165.018000007141 60389.428653246 2024-03-20T10:17:15.640421+00:00 19994330.276000019163 28999999.990999940783 27869999.999000009149 3942221.953999996185 60389.428664905 2024-03-20T10:17:16.647796+00:00 19994330.285000089556 29000000.009999990463 27870000.002999961376 3941139.958999990951 60389.428676559 2024-03-20T10:17:17.654676+00:00 19994330.276999950409 28999999.980000019073 27870000.025000039488 3941152.126000047196 60389.428688034 2024-03-20T10:17:18.646179+00:00 19994330.274000048637 29000000.004999998957 27869999.945999979973 3944224.881999969017 60389.428699688 2024-03-20T10:17:19.653057+00:00 19994330.276999950409 29000000.006999969482 27870000.054000020027 3943031.073000072967 60389.428711164 2024-03-20T10:17:20.644560+00:00 19994330.276999950409 29000000.020000100136 27870000.018999930471 3941780.972000002861 60389.428722824 2024-03-20T10:17:21.651938+00:00 19994330.279000040144 28999999.980999950320 27869999.976000070572 3945361.986999989022 60389.428734293 2024-03-20T10:17:22.642944+00:00 19994330.281999949366 29000000.003000020981 27870000.013000011444 3938632.934999942780 60389.428745953 2024-03-20T10:17:23.650319+00:00 19994330.275000099093 28999999.985000010580 27869999.975000020117 3937843.040000081062 60389.428757423 2024-03-20T10:17:24.641326+00:00 19994330.278000000864 29000000.009999990463 27870000.034999970347 3943460.042999982834 60389.428769082 2024-03-20T10:17:25.648701+00:00 19994330.276999998838 29000000.032999988645 27869999.967000011355 3944063.992999910843 60389.428780552 2024-03-20T10:17:26.639708+00:00 19994330.274999998510 29000000.013999938965 27870000.015999909490 3940974.000000000000 60389.428792212 2024-03-20T10:17:27.647083+00:00 19994330.279000010341 28999999.973000049591 27870000.015000101179 3941967.100000023842 60389.428803865 2024-03-20T10:17:28.653963+00:00 19994330.279999990016 28999999.978999968618 27869999.944999929518 3948200.820999979973 60389.428815341 2024-03-20T10:17:29.645465+00:00 19994330.277000010014 29000000.036000009626 27870000.054000020027 3943340.128000020981 60389.428826995 2024-03-20T10:17:30.652345+00:00 19994330.276999998838 28999999.977000001818 27869999.970999959856 3942963.940999985207 60389.428838470 2024-03-20T10:17:31.643848+00:00 19994330.277000010014 29000000.011999998242 27869999.988000039011 3944079.081000090111 60389.428850130 2024-03-20T10:17:32.651226+00:00 19994330.275000009686 29000000.017999991775 27870000.054999951273 3938810.870999931823 60389.428861600 2024-03-20T10:17:33.642230+00:00 19994330.280999988317 28999999.977000001818 27870000.040000081062 3937124.129000068177 60389.428873260 2024-03-20T10:17:34.649605+00:00 19994330.280999988317 28999999.969000011683 27870000.001999970526 3944890.935999989975 60389.428884735 2024-03-20T10:17:35.641110+00:00 19994330.275000009686 29000000.002000000328 27869999.917999979109 3941971.965999960899 60389.428896389 2024-03-20T10:17:36.647988+00:00 19994330.278000000864 29000000.025999989361 27870000.050000071526 3945970.929000020027 60389.428907859 2024-03-20T10:17:37.638995+00:00 19994330.275000009686 28999999.981000009924 27869999.961999889463 3942957.092999935150 60389.428919518 2024-03-20T10:17:38.646370+00:00 19994330.279000010341 29000000.027000010014 27870000.028999999166 3945767.932000041008 60389.428931178 2024-03-20T10:17:39.653746+00:00 19994330.275999959558 28999999.976000010967 27869999.955000009388 3943113.031000018120 60389.428942648 2024-03-20T10:17:40.644752+00:00 19994330.285000029951 29000000.011999960989 27869999.964000001550 3941398.097000002861 60389.428954307 2024-03-20T10:17:41.652130+00:00 19994330.274999979883 29000000.019999980927 27870000.077999990433 3943720.847000002861 60389.428965783 2024-03-20T10:17:42.643631+00:00 19994330.277000010014 28999999.971000019461 27869999.978999998420 3940491.123000026215 60389.428977436 2024-03-20T10:17:43.650510+00:00 19994330.278000000864 29000000.016000028700 27870000.028000000864 3941213.005999923218 60389.428988912 2024-03-20T10:17:44.642013+00:00 19994330.278000000864 28999999.954999979585 27869999.937000010163 3937028.951000093948 60389.429000566 2024-03-20T10:17:45.648894+00:00 19994330.276000019163 29000000.050000008196 27870000.005999978632 3942947.063999890815 60389.429012036 2024-03-20T10:17:46.639900+00:00 19994330.279999971390 28999999.983999971300 27870000.019000019878 3943003.002000092994 60389.429023695 2024-03-20T10:17:47.647275+00:00 19994330.277000010014 29000000.020000040531 27870000.013999998569 3947746.889999986161 60389.429035171 2024-03-20T10:17:48.638779+00:00 19994330.277000010014 28999999.971999999136 27869999.976000010967 3942994.024999976158 60389.429046825 2024-03-20T10:17:49.645657+00:00 19994330.277000010014 29000000.009999990463 27869999.983999971300 3945679.993000030983 60389.429058484 2024-03-20T10:17:50.653032+00:00 19994330.275999959558 28999999.968999978155 27870000.031000021845 3941824.014999986161 60389.429069954 2024-03-20T10:17:51.644039+00:00 19994330.282000061125 29000000.049000021070 27870000.037999991328 3940687.000000000000 60389.429081614 2024-03-20T10:17:52.651417+00:00 19994330.278999920934 28999999.945999979973 27869999.962999999523 3941756.134999989998 60389.429093083 2024-03-20T10:17:53.642422+00:00 19994330.277000069618 29000000.019000049680 27870000.013000011444 3943675.797000051010 60389.429104743 2024-03-20T10:17:54.649797+00:00 19994330.276000019163 28999999.995999928564 27870000.019999980927 3943084.026999949943 60389.429116213 2024-03-20T10:17:55.640804+00:00 19994330.278000000864 29000000.013000011444 27869999.888999998569 3939091.062000035774 60389.429127872 2024-03-20T10:17:56.648179+00:00 19994330.276999950409 29000000.004999998957 27870000.050000008196 3940066.080999969970 60389.429139348 2024-03-20T10:17:57.639683+00:00 19994330.279999971390 29000000.011999960989 27870000.041000008583 3941608.962999939919 60389.429151002 2024-03-20T10:17:58.646563+00:00 19994330.277000069618 29000000.009000059217 27870000.009999990463 3940931.034000039101 60389.429162662 2024-03-20T10:17:59.653937+00:00 19994330.278000000864 28999999.962999939919 27869999.970000028610 3945467.917000054847 60389.429174131 2024-03-20T10:18:00.644945+00:00 19994330.273999929428 29000000.004999998957 27870000.008999940008 3945275.026999949943 60389.429185791 2024-03-20T10:18:01.652319+00:00 19994330.282000061125 29000000.003000020981 27869999.991000059992 3943690.032999991905 60389.429197261 2024-03-20T10:18:02.643327+00:00 19994330.274999979883 29000000.004999998957 27869999.980000019073 3943691.973999977112 60389.429208920 2024-03-20T10:18:03.650702+00:00 19994330.279000040144 28999999.996000051498 27870000.072999950498 3946595.859000086784 60389.429220396 2024-03-20T10:18:04.642205+00:00 19994330.279999971390 28999999.988999959081 27869999.929999951273 3941956.114999889862 60389.429232050 2024-03-20T10:18:05.649084+00:00 19994330.274999979883 28999999.981999989599 27870000.018000010401 3944025.013000010978 60389.429243525 2024-03-20T10:18:06.640587+00:00 19994330.276999950409 29000000.049000021070 27870000.018000010401 3945767.965000032913 60389.429255179 2024-03-20T10:18:07.647467+00:00 19994330.278000000864 28999999.964999999851 27869999.962000008672 3942053.960000038147 60389.429266655 2024-03-20T10:18:08.638970+00:00 19994330.277000069618 29000000.050000000745 27870000.036000009626 3946798.110000013839 60389.429278309 2024-03-20T10:18:09.645849+00:00 19994330.279999971390 28999999.949999999255 27869999.988000039011 3945140.992999910843 60389.429289968 2024-03-20T10:18:10.653224+00:00 19994330.279000040144 29000000.050000000745 27870000.001999970526 3943572.980000019073 60389.429301438 2024-03-20T10:18:11.644232+00:00 19994330.278999920934 29000000.002999991179 27870000.044999960810 3942873.929000020027 60389.429313097 2024-03-20T10:18:12.651608+00:00 19994330.276000019163 28999999.993000000715 27869999.864000078291 3942537.021000028122 60389.429324567 2024-03-20T10:18:13.642614+00:00 19994330.279000040144 28999999.982000019401 27870000.100999951363 3941501.991999983788 60389.429336227 2024-03-20T10:18:14.649990+00:00 19994330.274999979883 29000000.006999999285 27870000.032000061125 3940112.044000030030 60389.429347697 2024-03-20T10:18:15.640996+00:00 19994330.278000000864 28999999.964999970049 27869999.959999918938 3940526.952000021935 60389.429359356 2024-03-20T10:18:16.648372+00:00 19994330.278000000864 29000000.032999988645 27870000.043999999762 3938284.994999886025 60389.429370826 2024-03-20T10:18:17.639378+00:00 19994330.281000021845 28999999.976000010967 27869999.949999999255 3939779.073000072967 60389.429382485 2024-03-20T10:18:18.646754+00:00 19994330.273999929428 28999999.988000039011 27869999.956000000238 3941461.930999993812 60389.429393961 2024-03-20T10:18:19.638258+00:00 19994330.278999999166 29000000.051999989897 27870000.040000010282 3939345.013000010978 60389.429405615 2024-03-20T10:18:20.645136+00:00 19994330.276000000536 28999999.945999979973 27870000.016999989748 3938993.067999958992 60389.429417274 2024-03-20T10:18:21.652513+00:00 19994330.276999998838 29000000.013999998569 27870000.027000010014 3937670.972000002861 60389.429428745 2024-03-20T10:18:22.643519+00:00 19994330.282999988645 29000000.021000031382 27869999.903000000864 3936718.991000055801 60389.429440398 2024-03-20T10:18:23.650398+00:00 19994330.277000010014 28999999.995000001043 27870000.059999998659 3939663.056999921799 60389.429451874 2024-03-20T10:18:24.641901+00:00 19994330.278999999166 28999999.983999971300 27870000.018000010401 3940128.818000078201 60389.429463533 2024-03-20T10:18:25.649276+00:00 19994330.275999989361 29000000.011999960989 27870000.022999998182 3941671.046000003815 60389.429475003 2024-03-20T10:18:26.640283+00:00 19994330.277000010014 29000000.026000019163 27869999.940999981016 3943841.115000010002 60389.429486663 2024-03-20T10:18:27.647658+00:00 19994330.274999979883 28999999.999000068754 27869999.973999980837 3937555.986999989022 60389.429498138 2024-03-20T10:18:28.639162+00:00 19994330.282000008970 28999999.981999989599 27870000.008999999613 3936661.006999969017 60389.429509792 2024-03-20T10:18:29.646042+00:00 19994330.276000019163 29000000.003999948502 27870000.044000029564 3941207.907999991905 60389.429521452 2024-03-20T10:18:30.653417+00:00 19994330.276999980211 28999999.986999988556 27869999.971000019461 3939850.088999987114 60389.429532921 2024-03-20T10:18:31.644424+00:00 19994330.277000010014 29000000.001000050455 27869999.979999959469 3939212.991999983788 60389.429544581 2024-03-20T10:18:32.651799+00:00 19994330.278000000864 28999999.998000029474 27870000.054000020027 3937836.896000028122 60389.429556057 2024-03-20T10:18:33.643303+00:00 19994330.276000019163 29000000.004999998957 27869999.986000001431 3938222.103000044823 60389.429567710 2024-03-20T10:18:34.650181+00:00 19994330.280999958515 28999999.995000001043 27869999.984999950975 3940971.984999895096 60389.429579186 2024-03-20T10:18:35.641684+00:00 19994330.278000000864 29000000.005999919027 27870000.098000049591 3941246.920000075828 60389.429590840 2024-03-20T10:18:36.648563+00:00 19994330.279000040144 28999999.983000040054 27869999.873999949545 3940423.064999938011 60389.429602316 2024-03-20T10:18:37.640068+00:00 19994330.275999959558 29000000.009999990463 27870000.045000080019 3938945.037000060081 60389.429613975 2024-03-20T10:18:38.647442+00:00 19994330.277000010014 28999999.996999979019 27870000.036999940872 3939616.944000006188 60389.429625445 2024-03-20T10:18:39.638449+00:00 19994330.276000019163 28999999.950000051409 27869999.940000060946 3943953.991999983788 60389.429637104 2024-03-20T10:18:40.645824+00:00 19994330.282000008970 29000000.090999960899 27870000.011999960989 3940423.003999948967 60389.429648758 2024-03-20T10:18:41.652703+00:00 19994330.278999980539 28999999.930000070482 27870000.024999979883 3942731.058000088204 60389.429660234 2024-03-20T10:18:42.644206+00:00 19994330.273999989033 29000000.050999999046 27869999.953999999911 3946133.941999911796 60389.429671893 2024-03-20T10:18:43.651583+00:00 19994330.278000000864 29000000.037999991328 27870000.001000050455 3936513.989000082016 60389.429683363 2024-03-20T10:18:44.642589+00:00 19994330.277000010014 28999999.943999998271 27870000.026000019163 3947147.954999924172 60389.429695023 2024-03-20T10:18:45.649964+00:00 19994330.278999980539 28999999.978000011295 27870000.002999901772 3946133.001000047196 60389.429706492 2024-03-20T10:18:46.640971+00:00 19994330.278000000864 29000000.043999999762 27869999.979000091553 3943684.133000016212 60389.429718152 2024-03-20T10:18:47.648347+00:00 19994330.279999971390 28999999.982999999076 27870000.041999939829 3948344.934999942780 60389.429729622 2024-03-20T10:18:48.639354+00:00 19994330.277000069618 28999999.989000011235 27869999.925999999046 3942796.026000022888 60389.429741282 2024-03-20T10:18:49.646731+00:00 19994330.276000019163 28999999.993999991566 27870000.036000009626 3939679.023000001907 60389.429752752 2024-03-20T10:18:50.637736+00:00 19994330.275999899954 28999999.994000021368 27869999.988000039011 3943641.922000051010 60389.429764411 2024-03-20T10:18:51.645112+00:00 19994330.280000090599 29000000.033999979496 27869999.988999959081 3942027.144999980927 60389.429776071 2024-03-20T10:18:52.652486+00:00 19994330.278999920934 29000000.024000018835 27870000.078000068665 3943072.840000032913 60389.429787540 2024-03-20T10:18:53.643494+00:00 19994330.278000000864 28999999.953999999911 27869999.996999979019 3943358.102999926079 60389.429799200 2024-03-20T10:18:54.650869+00:00 19994330.278000000864 29000000.008000019938 27869999.962999939919 3939623.955999969970 60389.429810670 2024-03-20T10:18:55.641876+00:00 19994330.279000040144 29000000.014999989420 27870000.004000000656 3941929.976000071038 60389.429822329 2024-03-20T10:18:56.649251+00:00 19994330.271000031382 29000000.025999959558 27869999.989000000060 3942300.919000030030 60389.429833805 2024-03-20T10:18:57.640755+00:00 19994330.279999971390 28999999.970000028610 27869999.966999989003 3941647.166999936104 60389.429845459 2024-03-20T10:18:58.647633+00:00 19994330.281000021845 28999999.984000030905 27870000.018000010401 3942576.939000010025 60389.429856929 2024-03-20T10:18:59.638641+00:00 19994330.278999920934 28999999.992999970913 27870000.043000001460 3941652.032999991905 60389.429868588 2024-03-20T10:19:00.646016+00:00 19994330.278000000864 29000000.022000011057 27869999.971999999136 3939428.896999955177 60389.429880242 2024-03-20T10:19:01.652895+00:00 19994330.275000099093 29000000.006999969482 27869999.967000011355 3946996.078999996185 60389.429891718 2024-03-20T10:19:02.644400+00:00 19994330.275999899954 28999999.985000010580 27870000.043999999762 3941254.073000072967 60389.429903371 2024-03-20T10:19:03.651281+00:00 19994330.279000040144 28999999.988999959081 27869999.951999988407 3942547.935999989975 60389.429914847 2024-03-20T10:19:04.642781+00:00 19994330.284000039101 29000000.006000038236 27870000.074000000954 3944673.934999942780 60389.429926506 2024-03-20T10:19:05.650156+00:00 19994330.274999979883 28999999.963999990374 27869999.888999998569 3941165.000000000000 60389.429937976 2024-03-20T10:19:06.641163+00:00 19994330.276999950409 29000000.034000039101 27870000.038999971002 3936955.886000037193 60389.429949636 2024-03-20T10:19:07.648539+00:00 19994330.277000069618 29000000.022999998182 27870000.043000038713 3945640.157999999821 60389.429961106 2024-03-20T10:19:08.639546+00:00 19994330.276999950409 28999999.970999959856 27869999.990000009537 3938326.006999998819 60389.429972765 2024-03-20T10:19:09.646922+00:00 19994330.274999979883 29000000.016999959946 27870000.033999979496 3943283.950999998953 60389.429984241 2024-03-20T10:19:10.638424+00:00 19994330.282999988645 29000000.011000040919 27870000.005999978632 3944535.040999998804 60389.429995894 2024-03-20T10:19:11.645303+00:00 19994330.277000069618 28999999.945000048727 27869999.951000031084 3945417.064000003040 60389.430007554 2024-03-20T10:19:12.652679+00:00 19994330.276999950409 29000000.052999969572 27870000.039999961853 3942799.835999999195 60389.430019024 2024-03-20T10:19:13.643685+00:00 19994330.276999998838 28999999.988000039011 27869999.982000049204 3941924.085000000894 60389.430030684 2024-03-20T10:19:14.651062+00:00 19994330.278000000864 28999999.983999971300 27869999.954999919981 3938434.024000000209 60389.430042154 2024-03-20T10:19:15.642068+00:00 19994330.276999998838 29000000.011999960989 27870000.077000018209 3941925.015000001062 60389.430053813 2024-03-20T10:19:16.649443+00:00 19994330.278999999166 29000000.014999989420 27870000.013000011444 3938020.949000000954 60389.430065283 2024-03-20T10:19:17.640451+00:00 19994330.278000008315 28999999.965000029653 27869999.983999971300 3938238.919999993872 60389.430076942 2024-03-20T10:19:18.647826+00:00 19994330.275999978185 29000000.003999948502 27870000.000000000000 3938364.123000002932 60389.430088418 2024-03-20T10:19:19.639329+00:00 19994330.278000030667 28999999.985000010580 27869999.940000060946 3936165.027999997139 60389.430100072 2024-03-20T10:19:20.646208+00:00 19994330.274999979883 29000000.007000088692 27870000.041000008583 3937770.024000003934 60389.430111547 2024-03-20T10:19:21.637711+00:00 19994330.282000008970 29000000.032000001520 27870000.026000019163 3941260.776000001002 60389.430123207 2024-03-20T10:19:22.645087+00:00 19994330.277000010014 29000000.004999998957 27869999.929999951273 3941773.148999996018 60389.430134861 2024-03-20T10:19:23.651966+00:00 19994330.278000000864 28999999.969999998808 27869999.973000049591 3936940.987999998033 60389.430146331 2024-03-20T10:19:24.642973+00:00 19994330.277000010014 29000000.030000001192 27870000.012999888510 3942845.939999998081 60389.430157990 2024-03-20T10:19:25.650348+00:00 19994330.284000009298 28999999.983999978751 27870000.042000059038 3939676.096000000834 60389.430169466 2024-03-20T10:19:26.641851+00:00 19994330.269999980927 28999999.993000000715 27870000.057000041008 3941790.938000007998 60389.430181120 2024-03-20T10:19:27.648731+00:00 19994330.279999971390 29000000.034000009298 27869999.967000011355 3938546.064999998081 60389.430192595 2024-03-20T10:19:28.640234+00:00 19994330.278000060469 28999999.951999988407 27869999.944000009447 3940361.005999996793 60389.430204249 2024-03-20T10:19:29.647113+00:00 19994330.276999950409 29000000.020000040531 27869999.987999919802 3937013.000000000000 60389.430215725 2024-03-20T10:19:30.638616+00:00 19994330.281000021845 29000000.000999990851 27870000.045000080019 3940607.973000004888 60389.430227378 2024-03-20T10:19:31.645495+00:00 19994330.274999979883 28999999.981000009924 27869999.949999928474 3938416.033999993932 60389.430238854 2024-03-20T10:19:32.636998+00:00 19994330.278000000864 29000000.042999979109 27870000.014999989420 3943601.908999993932 60389.430250513 2024-03-20T10:19:33.644374+00:00 19994330.276000019163 28999999.981999989599 27869999.978999998420 3941234.106000006199 60389.430262167 2024-03-20T10:19:34.651254+00:00 19994330.281000021845 28999999.981999989599 27870000.072000000626 3942017.961999997031 60389.430273643 2024-03-20T10:19:35.642756+00:00 19994330.278000000864 29000000.041000008583 27870000.002999991179 3938607.913000002969 60389.430285297 2024-03-20T10:19:36.649635+00:00 19994330.277000010014 28999999.954999979585 27869999.933000009507 3942506.041000009049 60389.430296772 2024-03-20T10:19:37.641139+00:00 19994330.274999979883 29000000.037999991328 27870000.026999980211 3937891.037999988068 60389.430308426 2024-03-20T10:19:38.648017+00:00 19994330.278000000864 28999999.994000021368 27870000.004000011832 3940267.968000010122 60389.430319902 2024-03-20T10:19:39.639521+00:00 19994330.279000040144 28999999.978000041097 27869999.960999999195 3939512.089000002015 60389.430331556 2024-03-20T10:19:40.646400+00:00 19994330.281999949366 29000000.037999991328 27870000.032000008970 3940150.938999981154 60389.430343031 2024-03-20T10:19:41.637903+00:00 19994330.276000019163 28999999.998999949545 27870000.002000000328 3939681.966000020970 60389.430354691 2024-03-20T10:19:42.645279+00:00 19994330.278000000864 28999999.970000028610 27870000.016999989748 3939414.979000002146 60389.430366344 2024-03-20T10:19:43.652158+00:00 19994330.274000048637 29000000.009999990463 27869999.986000001431 3936544.097000002861 60389.430377814 2024-03-20T10:19:44.643165+00:00 19994330.276999950409 29000000.009999990463 27870000.074999991804 3938138.951999992132 60389.430389474 2024-03-20T10:19:45.650540+00:00 19994330.279999971390 28999999.998000029474 27870000.004000011832 3944821.932999997865 60389.430400944 2024-03-20T10:19:46.641547+00:00 19994330.281000021845 28999999.995000001043 27869999.960000038147 3940693.023999989033 60389.430412604 2024-03-20T10:19:47.648922+00:00 19994330.274999979883 29000000.000999931246 27869999.965999960899 3940216.995000004768 60389.430424079 2024-03-20T10:19:48.640426+00:00 19994330.277000069618 29000000.005000110716 27870000.069000009447 3940747.106000006199 60389.430435733 2024-03-20T10:19:49.647305+00:00 19994330.278999920934 28999999.972999930382 27869999.948000010103 3942602.972999989986 60389.430447209 2024-03-20T10:19:50.638808+00:00 19994330.279000040144 29000000.016000028700 27869999.944999989122 3940538.942000002135 60389.430458862 2024-03-20T10:19:51.645687+00:00 19994330.278000000864 28999999.937999960035 27869999.995999988168 3940819.044000000227 60389.430470338 2024-03-20T10:19:52.637190+00:00 19994330.274000048637 29000000.049000021070 27870000.017000019550 3942309.994000018109 60389.430481992 2024-03-20T10:19:53.644069+00:00 19994330.283999919891 28999999.993999961764 27870000.052000049502 3938797.984999984968 60389.430493651 2024-03-20T10:19:54.651450+00:00 19994330.274000048637 29000000.028000000864 27870000.068999890238 3942141.020999997854 60389.430505121 2024-03-20T10:19:55.642452+00:00 19994330.278000000864 29000000.009000059217 27869999.927000049502 3940745.030000001192 60389.430516780 2024-03-20T10:19:56.649827+00:00 19994330.276000019163 28999999.965999960899 27870000.016999959946 3945040.953999996185 60389.430528251 2024-03-20T10:19:57.640834+00:00 19994330.278999920934 29000000.008000019938 27869999.988000039011 3939655.989000021946 60389.430539910 2024-03-20T10:19:58.648209+00:00 19994330.278000000864 29000000.006999999285 27869999.971999999136 3943054.055999993812 60389.430551380 2024-03-20T10:19:59.639217+00:00 19994330.279000040144 29000000.006999999285 27869999.967000011355 3944912.925999999046 60389.430563039 2024-03-20T10:20:00.646592+00:00 19994330.279000040144 28999999.984999999404 27870000.049000021070 3943044.050999999046 60389.430574509 2024-03-20T10:20:01.637599+00:00 19994330.273999929428 29000000.021999999881 27869999.917999979109 3941245.986000000965 60389.430586169 2024-03-20T10:20:02.644974+00:00 19994330.278000000864 28999999.983000010252 27870000.121000051498 3939871.935999989975 60389.430597644 2024-03-20T10:20:03.636477+00:00 19994330.278000000864 29000000.004999998957 27870000.014999989420 3942033.129000008106 60389.430609298 2024-03-20T10:20:04.643356+00:00 19994330.281000021845 29000000.021999981254 27869999.925999999046 3943238.905000001192 60389.430620958 2024-03-20T10:20:05.650733+00:00 19994330.274999979883 28999999.964999999851 27869999.953999999911 3934824.053000003099 60389.430632427 2024-03-20T10:20:06.641739+00:00 19994330.276999998838 29000000.028000000864 27870000.062999960035 3938812.901999980211 60389.430644087 2024-03-20T10:20:07.649114+00:00 19994330.278000000864 28999999.984000030905 27870000.021999958903 3937742.217000008095 60389.430655563 2024-03-20T10:20:08.640618+00:00 19994330.276999998838 29000000.000000000000 27869999.963000059128 3941975.853000015020 60389.430667216 2024-03-20T10:20:09.647497+00:00 19994330.280000001192 28999999.984999950975 27869999.975000020117 3938550.090999991167 60389.430678692 2024-03-20T10:20:10.639000+00:00 19994330.280000001192 29000000.032000008970 27870000.000000000000 3943047.909999995958 60389.430690346 2024-03-20T10:20:11.645879+00:00 19994330.275999989361 28999999.953999999911 27870000.000999931246 3939770.997999995947 60389.430701822 2024-03-20T10:20:12.637382+00:00 19994330.276000011712 29000000.020000040531 27870000.056000001729 3937035.016999990214 60389.430713481 2024-03-20T10:20:13.644757+00:00 19994330.275999989361 29000000.010999981314 27869999.986000001431 3941629.006000012159 60389.430725135 2024-03-20T10:20:14.651639+00:00 19994330.280000001192 29000000.010999981314 27869999.956999998540 3943132.027000010014 60389.430736605 2024-03-20T10:20:15.642644+00:00 19994330.279000010341 28999999.989000018686 27870000.046999990940 3939401.985000013839 60389.430748264 2024-03-20T10:20:16.650020+00:00 19994330.280999988317 28999999.995000001043 27869999.997000008821 3943117.959999979008 60389.430759740 2024-03-20T10:20:17.641523+00:00 19994330.272000011057 28999999.980999950320 27870000.037999991328 3943095.935000001919 60389.430771394 2024-03-20T10:20:18.648401+00:00 19994330.283999979496 28999999.984000090510 27870000.008000019938 3941547.986000000965 60389.430782869 2024-03-20T10:20:19.639905+00:00 19994330.274000018835 29000000.043999910355 27869999.953999999911 3937683.094999969006 60389.430794523 2024-03-20T10:20:20.646785+00:00 19994330.275999959558 28999999.987000111490 27870000.037999991328 3938069.015000044834 60389.430805999 2024-03-20T10:20:21.638288+00:00 19994330.276000019163 28999999.967000011355 27869999.989000018686 3939162.913999975193 60389.430817652 2024-03-20T10:20:22.645166+00:00 19994330.282000008970 29000000.026999950409 27870000.023999989033 3942318.051999986172 60389.430829128 2024-03-20T10:20:23.636669+00:00 19994330.277000010014 28999999.981999989599 27869999.949999991804 3943632.032000004780 60389.430840782 2024-03-20T10:20:24.643549+00:00 19994330.278999980539 29000000.019999980927 27870000.032999988645 3938839.943000019062 60389.430852441 2024-03-20T10:20:25.650924+00:00 19994330.274999979883 29000000.019999980927 27869999.991000000387 3945761.023999989033 60389.430863911 2024-03-20T10:20:26.641931+00:00 19994330.277000010014 28999999.967000011355 27869999.969000041485 3938937.053000032902 60389.430875571 2024-03-20T10:20:27.649306+00:00 19994330.278000000864 29000000.037999991328 27869999.986999988556 3938317.020999968052 60389.430887046 2024-03-20T10:20:28.640809+00:00 19994330.281000021845 28999999.983000040054 27870000.046000000089 3945381.888999999035 60389.430898700 2024-03-20T10:20:29.647689+00:00 19994330.278999980539 28999999.996999979019 27869999.973999980837 3937243.049000024796 60389.430910182 2024-03-20T10:20:30.639688+00:00 19994330.272999998182 28999999.993000030518 27870000.009999990463 3940238.103999971878 60389.430921829 2024-03-20T10:20:31.646071+00:00 19994330.279000040144 28999999.975999951363 27870000.009000059217 3940712.872000039089 60389.430933305 2024-03-20T10:20:32.637575+00:00 19994330.278999980539 29000000.036000009626 27870000.013999938965 3940580.075999975204 60389.430944965 2024-03-20T10:20:33.644949+00:00 19994330.278000000864 29000000.003000020981 27869999.985000010580 3942492.983999968041 60389.430956434 2024-03-20T10:20:34.635959+00:00 19994330.278000000864 29000000.006999969482 27869999.988000039011 3942595.895000040997 60389.430968094 2024-03-20T10:20:35.643332+00:00 19994330.278000000864 28999999.969000000507 27870000.004999998957 3941357.083000003826 60389.430979754 2024-03-20T10:20:36.650708+00:00 19994330.276999950409 29000000.026999998838 27870000.019999980927 3943997.951999961864 60389.430991224 2024-03-20T10:20:37.641714+00:00 19994330.276000019163 28999999.964999999851 27869999.930999990553 3944321.925000011921 60389.431002877 2024-03-20T10:20:38.648594+00:00 19994330.278000000864 29000000.046000000089 27870000.052000049502 3941894.077000021935 60389.431014353 2024-03-20T10:20:39.640096+00:00 19994330.276000019163 28999999.980000000447 27869999.959999918938 3942543.981000006199 60389.431026013 2024-03-20T10:20:40.647472+00:00 19994330.279999971390 28999999.991000000387 27870000.001999970526 3942316.101000010967 60389.431037482 2024-03-20T10:20:41.638479+00:00 19994330.279000040144 28999999.981000009924 27870000.013000011444 3943678.023999989033 60389.431049142 2024-03-20T10:20:42.645854+00:00 19994330.276999950409 29000000.049999978393 27869999.999000068754 3940554.875999987125 60389.431060612 2024-03-20T10:20:43.636861+00:00 19994330.281000021845 28999999.985000010580 27870000.018000010401 3939263.046000003815 60389.431072271 2024-03-20T10:20:44.644236+00:00 19994330.274000048637 28999999.981999959797 27869999.934999939054 3936237.996999979019 60389.431083931 2024-03-20T10:20:45.651613+00:00 19994330.276000019163 29000000.034000039101 27870000.077000018209 3943980.003000020981 60389.431095401 2024-03-20T10:20:46.642619+00:00 19994330.281999949366 28999999.962999999523 27869999.924000021070 3936200.013999999035 60389.431107060 2024-03-20T10:20:47.649994+00:00 19994330.281999949366 29000000.022999998182 27870000.077000018209 3941682.005999981891 60389.431118530 2024-03-20T10:20:48.641001+00:00 19994330.272999998182 28999999.978999968618 27870000.023999929428 3940265.032999991905 60389.431130189 2024-03-20T10:20:49.648376+00:00 19994330.278000000864 29000000.004000011832 27869999.932000041008 3938097.958000003826 60389.431141660 2024-03-20T10:20:50.639383+00:00 19994330.276000019163 29000000.002000030130 27869999.995999999344 3945148.947000027169 60389.431153319 2024-03-20T10:20:51.646759+00:00 19994330.277000069618 29000000.019999980927 27870000.010999999940 3940903.113999962807 60389.431164789 2024-03-20T10:20:52.637766+00:00 19994330.279999971390 28999999.965999960899 27870000.032000008970 3941800.955000042915 60389.431176448 2024-03-20T10:20:53.645141+00:00 19994330.281000021845 29000000.034000039101 27869999.986999988556 3941688.976999998093 60389.431187918 2024-03-20T10:20:54.636149+00:00 19994330.276999950409 28999999.990999940783 27869999.952999990433 3941859.981999992859 60389.431199578 2024-03-20T10:20:55.643524+00:00 19994330.276000019163 29000000.016000028700 27870000.034000009298 3937663.985000013839 60389.431211237 2024-03-20T10:20:56.650899+00:00 19994330.274000048637 28999999.970000028610 27870000.004000011832 3941402.986000000965 60389.431222707 2024-03-20T10:20:57.641907+00:00 19994330.281999949366 29000000.011000040919 27869999.954999979585 3941072.976999998093 60389.431234367 2024-03-20T10:20:58.649282+00:00 19994330.276000019163 28999999.990000009537 27870000.078000009060 3944119.089999973774 60389.431245842 2024-03-20T10:20:59.640785+00:00 19994330.279000040144 28999999.993999961764 27869999.961999978870 3942504.079999982845 60389.431257496 2024-03-20T10:21:00.647664+00:00 19994330.278000000864 28999999.990000009537 27870000.027000010014 3936800.851000010967 60389.431268972 2024-03-20T10:21:01.639167+00:00 19994330.276000000536 29000000.008999940008 27870000.013000011444 3939547.074999988079 60389.431280626 2024-03-20T10:21:02.646046+00:00 19994330.280999999493 29000000.006000038236 27869999.924000021070 3941881.018999993801 60389.431292107 2024-03-20T10:21:03.638046+00:00 19994330.274000000209 29000000.034999970347 27870000.006999969482 3942488.902000010014 60389.431303755 2024-03-20T10:21:04.644428+00:00 19994330.280000001192 28999999.949000000954 27870000.022999998182 3944956.035000026226 60389.431315231 2024-03-20T10:21:05.635932+00:00 19994330.283000010997 29000000.063000079244 27870000.013000011444 3940662.925999999046 60389.431326884 2024-03-20T10:21:06.642811+00:00 19994330.270999979228 28999999.932999968529 27870000.014999989420 3943272.106000006199 60389.431338544 2024-03-20T10:21:07.650186+00:00 19994330.280000001192 29000000.003000020981 27870000.033999979496 3942196.959999979008 60389.431350014 2024-03-20T10:21:08.641193+00:00 19994330.276000019163 29000000.007999900728 27869999.970000028610 3940991.968999981880 60389.431361673 2024-03-20T10:21:09.648568+00:00 19994330.278000000864 29000000.022999998182 27870000.013000011444 3939451.035000026226 60389.431373143 2024-03-20T10:21:10.639576+00:00 19994330.278999980539 29000000.000000000000 27869999.967000011355 3941487.175000011921 60389.431384803 2024-03-20T10:21:11.646951+00:00 19994330.280000001192 29000000.042000059038 27870000.010999921709 3936995.890999972820 60389.431396279 2024-03-20T10:21:12.638454+00:00 19994330.274000018835 28999999.956000000238 27869999.950000051409 3940511.932000041008 60389.431407932 2024-03-20T10:21:13.645333+00:00 19994330.278999980539 29000000.008999999613 27870000.078999999911 3938814.950999975204 60389.431419408 2024-03-20T10:21:14.636837+00:00 19994330.274999979883 28999999.999000009149 27869999.902000069618 3937270.046999990940 60389.431431067 2024-03-20T10:21:15.644212+00:00 19994330.280000030994 28999999.988999988884 27870000.092999938875 3942126.985000013839 60389.431442537 2024-03-20T10:21:16.635220+00:00 19994330.278000000864 28999999.991999998689 27869999.958999991417 3941435.964999973774 60389.431454197 2024-03-20T10:21:17.642594+00:00 19994330.279999971390 29000000.030000001192 27870000.044000029564 3941823.133000016212 60389.431465850 2024-03-20T10:21:18.649473+00:00 19994330.275000039488 28999999.976000010967 27869999.939999941736 3940328.972000002861 60389.431477326 2024-03-20T10:21:19.640977+00:00 19994330.278999980539 29000000.018999990076 27870000.080000039190 3939353.876999973785 60389.431488986 2024-03-20T10:21:20.648353+00:00 19994330.276000019163 28999999.960999999195 27869999.988999959081 3938936.111000000965 60389.431500455 2024-03-20T10:21:21.639359+00:00 19994330.275999959558 29000000.003000020981 27869999.930000070482 3939352.027999997139 60389.431512115 2024-03-20T10:21:22.646735+00:00 19994330.282000008970 28999999.988999959081 27870000.001999970526 3940606.946000040043 60389.431523585 2024-03-20T10:21:23.637742+00:00 19994330.278000000864 29000000.022999998182 27870000.034999970347 3942269.960000038147 60389.431535244 2024-03-20T10:21:24.645116+00:00 19994330.275000039488 28999999.991000000387 27869999.971000079066 3941034.018000007141 60389.431546714 2024-03-20T10:21:25.636124+00:00 19994330.277000010014 29000000.036000009626 27869999.975999951363 3939093.068999886978 60389.431558374 2024-03-20T10:21:26.643499+00:00 19994330.282000008970 28999999.972999989986 27870000.037000060081 3944731.050999999046 60389.431570034 2024-03-20T10:21:27.650874+00:00 19994330.276999950409 29000000.044000029564 27870000.047999981791 3946555.000000000000 60389.431581503 2024-03-20T10:21:28.641881+00:00 19994330.277000069618 28999999.951999958605 27869999.980999950320 3943192.845000029076 60389.431593163 2024-03-20T10:21:29.649258+00:00 19994330.278999920934 29000000.028000000864 27869999.925999999046 3942265.074000000954 60389.431604633 2024-03-20T10:21:30.640264+00:00 19994330.277000069618 29000000.015999969095 27870000.013999998569 3937208.106000065804 60389.431616292 2024-03-20T10:21:31.647640+00:00 19994330.275999899954 28999999.975000020117 27870000.025999989361 3939384.848999977112 60389.431627762 2024-03-20T10:21:32.638646+00:00 19994330.277000069618 28999999.978000041097 27870000.085000008345 3942359.960999966133 60389.431639422 2024-03-20T10:21:33.646021+00:00 19994330.279999971390 29000000.001999970526 27869999.893999990076 3942740.134999989998 60389.431650891 2024-03-20T10:21:34.637028+00:00 19994330.279999971390 29000000.000000000000 27870000.050000008196 3946983.994000076782 60389.431662551 2024-03-20T10:21:35.644403+00:00 19994330.276000019163 29000000.014999989420 27870000.037000000477 3942108.859999895096 60389.431674027 2024-03-20T10:21:36.635913+00:00 19994330.276000019163 28999999.976000070572 27869999.886999990791 3940976.085000038147 60389.431685681 2024-03-20T10:21:37.642786+00:00 19994330.279999971390 29000000.032999988645 27870000.006999969482 3945645.034000039101 60389.431697340 2024-03-20T10:21:38.650161+00:00 19994330.276000019163 28999999.990000009537 27870000.039000030607 3944154.850000023842 60389.431708810 2024-03-20T10:21:39.641169+00:00 19994330.276999950409 28999999.981999989599 27869999.976000010967 3933326.093999981880 60389.431720469 2024-03-20T10:21:40.648543+00:00 19994330.280000090599 29000000.003000020981 27870000.058999959379 3945208.995999931823 60389.431731939 2024-03-20T10:21:41.639551+00:00 19994330.280999898911 29000000.034999970347 27869999.952000018209 3942743.114000082016 60389.431743599 2024-03-20T10:21:42.646927+00:00 19994330.272999998182 29000000.006999969482 27869999.967000011355 3944422.965999960899 60389.431755074 2024-03-20T10:21:43.638430+00:00 19994330.278000000864 28999999.968999978155 27870000.094999969006 3943579.916000009049 60389.431766728 2024-03-20T10:21:44.645309+00:00 19994330.278000000864 28999999.978000041097 27869999.953000009060 3945691.075999975204 60389.431778204 2024-03-20T10:21:45.636811+00:00 19994330.279000040144 29000000.029999971390 27870000.009999990463 3944642.891000031959 60389.431789857 2024-03-20T10:21:46.643691+00:00 19994330.277000069618 28999999.995000001043 27870000.048000041395 3945562.085999966133 60389.431801333 2024-03-20T10:21:47.635194+00:00 19994330.278999920934 29000000.024000048637 27869999.908999979496 3947801.925000071991 60389.431812987 2024-03-20T10:21:48.642073+00:00 19994330.279000040144 28999999.958999991417 27870000.049999948591 3944361.098999977112 60389.431824646 2024-03-20T10:21:49.649448+00:00 19994330.276000019163 29000000.013000000268 27869999.961000081152 3942427.930999993812 60389.431836122 2024-03-20T10:21:50.640953+00:00 19994330.274999979883 29000000.002000000328 27870000.036000009626 3940555.082999945153 60389.431847776 2024-03-20T10:21:51.647831+00:00 19994330.278000000864 28999999.973999999464 27869999.969999909401 3946303.950999975204 60389.431859252 2024-03-20T10:21:52.639334+00:00 19994330.279999971390 29000000.065999999642 27870000.060000058264 3945229.969000101089 60389.431870905 2024-03-20T10:21:53.646213+00:00 19994330.282000061125 28999999.982000008225 27870000.016000028700 3940716.990000010002 60389.431882381 2024-03-20T10:21:54.637716+00:00 19994330.272999998182 28999999.952999979258 27869999.916000008583 3945394.026999949943 60389.431894041 2024-03-20T10:21:55.645093+00:00 19994330.276000000536 29000000.027000010014 27870000.057999968529 3941512.991999983788 60389.431905510 2024-03-20T10:21:56.636099+00:00 19994330.284000001848 29000000.006000008434 27869999.945999979973 3940209.996000051033 60389.431917170 2024-03-20T10:21:57.643475+00:00 19994330.269999999553 29000000.016999989748 27870000.029000040144 3942869.990000010002 60389.431928640 2024-03-20T10:21:58.634487+00:00 19994330.280999999493 28999999.958000000566 27870000.021999958903 3942265.097999929916 60389.431940299 2024-03-20T10:21:59.641856+00:00 19994330.282000008970 29000000.050000008196 27869999.977000001818 3943610.013000010978 60389.431951953 2024-03-20T10:22:00.648735+00:00 19994330.275000009686 28999999.956999961287 27870000.031999949366 3940106.929000020027 60389.431963429 2024-03-20T10:22:01.640238+00:00 19994330.278000000864 29000000.027000010014 27869999.995000001043 3943310.967999935150 60389.431975088 2024-03-20T10:22:02.647614+00:00 19994330.276999980211 28999999.991000000387 27870000.022999998182 3936981.016000031959 60389.431986558 2024-03-20T10:22:03.638621+00:00 19994330.276000019163 28999999.981999989599 27869999.938000079244 3938736.983000040054 60389.431998217 2024-03-20T10:22:04.645996+00:00 19994330.280000001192 29000000.025000039488 27870000.008999940008 3943015.917999982834 60389.432009693 2024-03-20T10:22:05.637500+00:00 19994330.280999988317 29000000.028000000864 27870000.006000038236 3942710.968999981880 60389.432021347 2024-03-20T10:22:06.644380+00:00 19994330.272999998182 28999999.958999991417 27870000.046000000089 3935931.179000020027 60389.432032823 2024-03-20T10:22:07.635882+00:00 19994330.278000000864 29000000.001000050455 27869999.912999998778 3939171.960000038147 60389.432044476 2024-03-20T10:22:08.642761+00:00 19994330.278000000864 28999999.986999988556 27870000.078000001609 3935970.036000012886 60389.432056136 2024-03-20T10:22:09.650137+00:00 19994330.280000030994 28999999.993999961764 27869999.957000009716 3938235.933999896049 60389.432067606 2024-03-20T10:22:10.641144+00:00 19994330.278000000864 29000000.021999958903 27869999.997999999672 3940376.036000012886 60389.432079265 2024-03-20T10:22:11.648518+00:00 19994330.278000000864 29000000.009000059217 27869999.997000008821 3939355.984000086784 60389.432090741 2024-03-20T10:22:12.640023+00:00 19994330.274999979883 28999999.993000030518 27870000.024999979883 3941802.946999907028 60389.432102395 2024-03-20T10:22:13.646901+00:00 19994330.282000008970 28999999.980000019073 27869999.969000011683 3938758.076000093948 60389.432113871 2024-03-20T10:22:14.638404+00:00 19994330.272999998182 28999999.998999949545 27870000.013000011444 3944070.987999916077 60389.432125524 2024-03-20T10:22:15.645283+00:00 19994330.278999980539 29000000.014999989420 27869999.994999971241 3939702.075999975204 60389.432137000 2024-03-20T10:22:16.636787+00:00 19994330.278000000864 29000000.003000020981 27870000.053999990225 3942662.915000081062 60389.432148654 2024-03-20T10:22:17.643665+00:00 19994330.278999980539 28999999.991999980062 27869999.916999999434 3939642.921000003815 60389.432160129 2024-03-20T10:22:18.635169+00:00 19994330.276000019163 28999999.981999989599 27870000.072000030428 3938182.079999924172 60389.432171789 2024-03-20T10:22:19.642544+00:00 19994330.276000019163 29000000.013000011444 27870000.022999998182 3945957.021000028122 60389.432183443 2024-03-20T10:22:20.649423+00:00 19994330.278000000864 28999999.977000001818 27869999.972999989986 3943018.986999989022 60389.432194918 2024-03-20T10:22:21.640926+00:00 19994330.278000000864 29000000.044000029564 27869999.939000010490 3943138.144999980927 60389.432206578 2024-03-20T10:22:22.648301+00:00 19994330.282999988645 29000000.013000011444 27870000.098999980837 3945956.782000064850 60389.432218048 2024-03-20T10:22:23.639309+00:00 19994330.272999998182 28999999.967000011355 27869999.897000011057 3945899.052999972831 60389.432229707 2024-03-20T10:22:24.646684+00:00 19994330.279000040144 29000000.011999960989 27869999.981999989599 3944031.990000010002 60389.432241177 2024-03-20T10:22:25.637691+00:00 19994330.278000000864 28999999.975000020117 27870000.049000021070 3940894.950000048149 60389.432252836 2024-03-20T10:22:26.645067+00:00 19994330.278000000864 29000000.006999999285 27870000.040000021458 3941663.023000001907 60389.432264312 2024-03-20T10:22:27.636569+00:00 19994330.276999950409 29000000.028999999166 27869999.911000009626 3940590.069999932777 60389.432275966 2024-03-20T10:22:28.643451+00:00 19994330.279999971390 28999999.983000010252 27869999.986999988556 3940060.932000041008 60389.432287442 2024-03-20T10:22:29.634953+00:00 19994330.277000069618 28999999.981999989599 27870000.046999931335 3939656.014999986161 60389.432299095 2024-03-20T10:22:30.641831+00:00 19994330.276999950409 29000000.027000010014 27870000.001000050455 3938738.060999989975 60389.432310754 2024-03-20T10:22:31.649206+00:00 19994330.279999971390 29000000.022999998182 27870000.075999978930 3944018.995000004768 60389.432322230 2024-03-20T10:22:32.640710+00:00 19994330.279000040144 28999999.984000001103 27869999.930999990553 3942819.000000000000 60389.432333884 2024-03-20T10:22:33.647589+00:00 19994330.272999998182 28999999.998999979347 27870000.011000040919 3940760.980000019073 60389.432345360 2024-03-20T10:22:34.639093+00:00 19994330.279000040144 29000000.017000019550 27869999.970000028610 3943886.972999929916 60389.432357014 2024-03-20T10:22:35.645971+00:00 19994330.278999920934 28999999.946000009775 27870000.079999919981 3943224.014999986161 60389.432368489 2024-03-20T10:22:36.637474+00:00 19994330.276000019163 29000000.016999959946 27870000.000000000000 3940767.946000099182 60389.432380149 2024-03-20T10:22:37.644849+00:00 19994330.281000021845 29000000.013999998569 27869999.932000041008 3945773.998999952804 60389.432391619 2024-03-20T10:22:38.635858+00:00 19994330.274999979883 29000000.016000028700 27870000.014999989420 3939944.065000057220 60389.432403278 2024-03-20T10:22:39.643232+00:00 19994330.279000040144 28999999.972999989986 27870000.004999998957 3945323.976999998093 60389.432414748 2024-03-20T10:22:40.634239+00:00 19994330.278999920934 29000000.038999971002 27870000.008000019938 3943926.080999969970 60389.432426407 2024-03-20T10:22:41.641615+00:00 19994330.278000000864 28999999.978000041097 27869999.952999949455 3941636.067999958992 60389.432438067 2024-03-20T10:22:42.648991+00:00 19994330.276000019163 29000000.006999969482 27870000.037999991328 3939954.909999967087 60389.432449537 2024-03-20T10:22:43.639996+00:00 19994330.277000069618 28999999.999000009149 27869999.979000091553 3941696.983000040054 60389.432461197 2024-03-20T10:22:44.647372+00:00 19994330.278000000864 28999999.960000038147 27870000.039999961853 3938422.906000018120 60389.432472666 2024-03-20T10:22:45.638379+00:00 19994330.279999971390 29000000.018000010401 27869999.963999990374 3938851.080999969970 60389.432484326 2024-03-20T10:22:46.645755+00:00 19994330.276000019163 28999999.978999968618 27870000.043999999762 3940601.953000069130 60389.432495796 2024-03-20T10:22:47.636763+00:00 19994330.278999999166 29000000.013000011444 27869999.991000000387 3942371.078999996185 60389.432507455 2024-03-20T10:22:48.644137+00:00 19994330.276000000536 29000000.036999940872 27869999.997999999672 3939430.006999969017 60389.432518926 2024-03-20T10:22:49.635146+00:00 19994330.278999999166 28999999.990000009537 27870000.002000000328 3943793.000000000000 60389.432530585 2024-03-20T10:22:50.642519+00:00 19994330.276999998838 28999999.991999980062 27869999.999000001699 3945603.958999990951 60389.432542055 2024-03-20T10:22:51.633526+00:00 19994330.276000011712 28999999.988000039011 27869999.978999998420 3939158.013000010978 60389.432553714 2024-03-20T10:22:52.640901+00:00 19994330.280000001192 28999999.998999949545 27870000.025999989361 3943449.988000034820 60389.432565373 2024-03-20T10:22:53.648276+00:00 19994330.282000008970 28999999.991000059992 27869999.985000010580 3941558.934999942780 60389.432576844 2024-03-20T10:22:54.639285+00:00 19994330.271000001580 28999999.978000041097 27869999.981999989599 3939958.014999986161 60389.432588503 2024-03-20T10:22:55.646659+00:00 19994330.275999989361 29000000.048999909312 27870000.051000028849 3939992.004999995232 60389.432599973 2024-03-20T10:22:56.637667+00:00 19994330.279000010341 28999999.990000009537 27869999.946999970824 3936124.109000086784 60389.432611632 2024-03-20T10:22:57.645041+00:00 19994330.280000001192 28999999.990000009537 27870000.031000021845 3943942.935999989975 60389.432623102 2024-03-20T10:22:58.636048+00:00 19994330.279999971390 28999999.991000059992 27869999.940000001341 3943114.964999914169 60389.432634762 2024-03-20T10:22:59.643424+00:00 19994330.276000019163 28999999.982999920845 27870000.050999999046 3950928.963999987114 60389.432646237 2024-03-20T10:23:00.634929+00:00 19994330.276999980211 29000000.031000021845 27869999.930999990553 3946205.038000106812 60389.432657891 2024-03-20T10:23:01.641807+00:00 19994330.278000000864 29000000.014999989420 27870000.088999990374 3940709.076999903191 60389.432669551 2024-03-20T10:23:02.649181+00:00 19994330.280000030994 28999999.990000009537 27869999.974000040442 3944204.918000102043 60389.432681021 2024-03-20T10:23:03.640189+00:00 19994330.274999979883 29000000.004000000656 27869999.937999960035 3939396.066999911796 60389.432692680 2024-03-20T10:23:04.647564+00:00 19994330.280000030994 29000000.010999999940 27870000.018000070006 3948029.014000058174 60389.432704150 2024-03-20T10:23:05.638571+00:00 19994330.278999980539 29000000.000000000000 27870000.009999990463 3947512.990999937057 60389.432715809 2024-03-20T10:23:06.645946+00:00 19994330.274999979883 28999999.978999998420 27870000.001999970526 3941243.963000059128 60389.432727280 2024-03-20T10:23:07.636954+00:00 19994330.278000000864 29000000.017999991775 27870000.044000029564 3948184.027999997139 60389.432738939 2024-03-20T10:23:08.644329+00:00 19994330.277000010014 29000000.002000000328 27869999.939999941736 3948022.942999958992 60389.432750415 2024-03-20T10:23:09.635832+00:00 19994330.280000030994 28999999.977000001818 27870000.024000048637 3941044.072000027169 60389.432762074 2024-03-20T10:23:10.643209+00:00 19994330.275999959558 29000000.022000011057 27870000.042999979109 3942749.965999960899 60389.432773544 2024-03-20T10:23:11.634214+00:00 19994330.278999980539 28999999.995999988168 27870000.003000020981 3945644.990000010002 60389.432785204 2024-03-20T10:23:12.641589+00:00 19994330.280000030994 28999999.974000010639 27869999.987999919802 3945770.968999981880 60389.432796857 2024-03-20T10:23:13.648469+00:00 19994330.275000039488 28999999.971999999136 27869999.991000059992 3946386.042000054847 60389.432808327 2024-03-20T10:23:14.639476+00:00 19994330.274999979883 29000000.061999980360 27870000.034999970347 3943178.026999949943 60389.432819987 2024-03-20T10:23:15.646851+00:00 19994330.281999949366 28999999.984000030905 27869999.991999980062 3945843.955000042915 60389.432831462 2024-03-20T10:23:16.638354+00:00 19994330.277000069618 28999999.991000000387 27869999.994000080973 3944178.006999969017 60389.432843116 2024-03-20T10:23:17.645233+00:00 19994330.278999920934 28999999.977000001818 27869999.979999899864 3943494.009999989998 60389.432854592 2024-03-20T10:23:18.636737+00:00 19994330.280000090599 28999999.987999979407 27869999.953000068665 3941969.915000081062 60389.432866251 2024-03-20T10:23:19.644113+00:00 19994330.272999998182 29000000.068000018597 27870000.006000038236 3942348.032999991905 60389.432877721 2024-03-20T10:23:20.635119+00:00 19994330.276999950409 28999999.983999971300 27870000.054999951273 3943293.049999951851 60389.432889375 2024-03-20T10:23:21.641999+00:00 19994330.281000021845 29000000.003000080585 27869999.965000029653 3942305.993000030983 60389.432900851 2024-03-20T10:23:22.633503+00:00 19994330.281000021845 28999999.985999941826 27870000.022999998182 3942456.079999924172 60389.432912510 2024-03-20T10:23:23.640876+00:00 19994330.272999998182 28999999.977000001818 27870000.009999990463 3941462.013000010978 60389.432924164 2024-03-20T10:23:24.647756+00:00 19994330.279999971390 29000000.009000059217 27870000.024999998510 3941681.804000020027 60389.432935639 2024-03-20T10:23:25.639259+00:00 19994330.278000000864 29000000.029999971390 27869999.890999998897 3948204.062999964226 60389.432947293 2024-03-20T10:23:26.646138+00:00 19994330.276999950409 28999999.949999928474 27870000.038000009954 3944854.042000054847 60389.432958769 2024-03-20T10:23:27.637641+00:00 19994330.275000099093 29000000.044000029564 27870000.024999991059 3944726.037000060081 60389.432970423 2024-03-20T10:23:28.644520+00:00 19994330.279999971390 29000000.029000040144 27870000.002000000328 3940935.051999927033 60389.432981899 2024-03-20T10:23:29.636024+00:00 19994330.278000000864 28999999.947000030428 27870000.006999999285 3945040.011000037193 60389.432993558 2024-03-20T10:23:30.643399+00:00 19994330.276999950409 28999999.996999979019 27870000.013000011444 3947602.965000032913 60389.433005028 2024-03-20T10:23:31.634409+00:00 19994330.277000069618 29000000.036999940872 27870000.044999990612 3945844.974999905098 60389.433016687 2024-03-20T10:23:32.641783+00:00 19994330.276999950409 28999999.965000029653 27869999.898999989033 3946992.842000008095 60389.433028157 2024-03-20T10:23:33.632789+00:00 19994330.279999971390 28999999.980000019073 27870000.032000038773 3948674.197000027169 60389.433039817 2024-03-20T10:23:34.640164+00:00 19994330.280000090599 29000000.034999970347 27870000.033999979496 3946450.945000051986 60389.433051471 2024-03-20T10:23:35.647043+00:00 19994330.274999979883 28999999.991999980062 27869999.932999968529 3938345.047999978065 60389.433062946 2024-03-20T10:23:36.638548+00:00 19994330.278999920934 29000000.032000061125 27870000.048000041395 3945407.980000019073 60389.433074600 2024-03-20T10:23:37.645425+00:00 19994330.277000069618 28999999.957999940962 27869999.954999979585 3947258.907999991905 60389.433086076 2024-03-20T10:23:38.636929+00:00 19994330.272999998182 29000000.019000049680 27870000.064000010490 3944153.054999948014 60389.433097735 2024-03-20T10:23:39.644304+00:00 19994330.281999949366 29000000.009999990463 27869999.936999980360 3944301.037000000011 60389.433109205 2024-03-20T10:23:40.635312+00:00 19994330.280000090599 28999999.982000000775 27870000.050999999046 3944973.015000001062 60389.433120864 2024-03-20T10:23:41.642686+00:00 19994330.276999998838 29000000.022999998182 27869999.952000018209 3942946.966000000015 60389.433132340 2024-03-20T10:23:42.634190+00:00 19994330.276000000536 28999999.959000010043 27870000.069999989122 3946095.884999999776 60389.433143994 2024-03-20T10:23:43.641069+00:00 19994330.278999999166 29000000.044999990612 27869999.984999950975 3944020.077999997884 60389.433155653 2024-03-20T10:23:44.648444+00:00 19994330.275999989361 28999999.980000000447 27869999.924000021070 3947193.942999999970 60389.433167123 2024-03-20T10:23:45.639451+00:00 19994330.278000008315 28999999.977000001818 27870000.072000030428 3939397.992000001948 60389.433178782 2024-03-20T10:23:46.646826+00:00 19994330.278999999166 29000000.025000009686 27869999.940999981016 3941719.067999999970 60389.433190258 2024-03-20T10:23:47.638329+00:00 19994330.277999978513 29000000.025999989361 27870000.070999979973 3944761.992999996990 60389.433201912 2024-03-20T10:23:48.645208+00:00 19994330.277000010014 28999999.978000018746 27870000.050000071526 3949936.971000000834 60389.433213388 2024-03-20T10:23:49.636712+00:00 19994330.277000010014 28999999.983000010252 27869999.866999980062 3949765.103000000119 60389.433225042 2024-03-20T10:23:50.643591+00:00 19994330.275999989361 29000000.011999960989 27870000.057999968529 3943098.851000003982 60389.433236511 2024-03-20T10:23:51.634600+00:00 19994330.282999988645 28999999.986000001431 27869999.968999978155 3944093.070999994874 60389.433248171 2024-03-20T10:23:52.641973+00:00 19994330.275999989361 28999999.999000009149 27870000.031000021845 3946214.992000006139 60389.433259641 2024-03-20T10:23:53.632980+00:00 19994330.277000039816 29000000.040000021458 27869999.986999988556 3944150.993999994826 60389.433271301 2024-03-20T10:23:54.640356+00:00 19994330.280999958515 28999999.995000001043 27870000.054000020027 3946814.035999997985 60389.433282954 2024-03-20T10:23:55.647235+00:00 19994330.273999989033 28999999.947999950498 27869999.968999978155 3942779.090999998152 60389.433294430 2024-03-20T10:23:56.638738+00:00 19994330.278000000864 29000000.013000011444 27869999.957000020891 3940411.808999999892 60389.433306089 2024-03-20T10:23:57.646114+00:00 19994330.278000060469 29000000.048000041395 27869999.985000010580 3946101.042000011075 60389.433317559 2024-03-20T10:23:58.637120+00:00 19994330.278999980539 28999999.966999951750 27869999.988000039011 3940210.027999997139 60389.433329219 2024-03-20T10:23:59.644496+00:00 19994330.278999980539 28999999.975000020117 27870000.074000000954 3945218.009000002872 60389.433340689 2024-03-20T10:24:00.635508+00:00 19994330.278999980539 29000000.078999999911 27870000.026999950409 3946912.000000000000 60389.433352348 2024-03-20T10:24:01.642878+00:00 19994330.276000019163 28999999.947999950498 27869999.983000040054 3944445.914999992121 60389.433363818 2024-03-20T10:24:02.633885+00:00 19994330.278000000864 29000000.004999998957 27870000.009999990463 3943098.122999995947 60389.433375478 2024-03-20T10:24:03.641260+00:00 19994330.273999989033 29000000.019000049680 27869999.962999999523 3944296.947999998927 60389.433386947 2024-03-20T10:24:04.632268+00:00 19994330.280000030994 28999999.978999968618 27870000.085999999195 3941288.967000008095 60389.433398607 2024-03-20T10:24:05.639643+00:00 19994330.280999958515 28999999.998000029474 27869999.885000009090 3941494.070999994874 60389.433410266 2024-03-20T10:24:06.647018+00:00 19994330.274000048637 29000000.008000019938 27870000.002000000328 3946034.969000012148 60389.433421737 2024-03-20T10:24:07.638025+00:00 19994330.280000030994 28999999.968999978155 27869999.962999980897 3943634.930999993812 60389.433433396 2024-03-20T10:24:08.645401+00:00 19994330.274999979883 29000000.014000058174 27870000.068000018597 3944229.137999997009 60389.433444872 2024-03-20T10:24:09.636903+00:00 19994330.279999971390 28999999.986999988556 27870000.009999990463 3945430.864999995101 60389.433456525 2024-03-20T10:24:10.643783+00:00 19994330.279000040144 29000000.020999908447 27870000.008000019938 3941810.090000004042 60389.433468001 2024-03-20T10:24:11.635287+00:00 19994330.276999950409 29000000.014000058174 27870000.014999989420 3947537.972000002861 60389.433479655 2024-03-20T10:24:12.642165+00:00 19994330.279000040144 29000000.000000000000 27869999.993999991566 3950718.021999999881 60389.433491130 2024-03-20T10:24:13.633668+00:00 19994330.274999979883 28999999.973000049591 27869999.925999999046 3944129.969999998808 60389.433502784 2024-03-20T10:24:14.640548+00:00 19994330.276000019163 29000000.033999919891 27869999.995000001043 3945158.103000015020 60389.433514444 2024-03-20T10:24:15.647923+00:00 19994330.278000000864 28999999.976000070572 27870000.097999989986 3947434.021999984980 60389.433525919 2024-03-20T10:24:16.639426+00:00 19994330.283999919891 28999999.991999980062 27869999.930000010878 3944853.930999993812 60389.433537573 2024-03-20T10:24:17.646305+00:00 19994330.276000019163 29000000.030999999493 27870000.055000010878 3949725.962999999989 60389.433549049 2024-03-20T10:24:18.637808+00:00 19994330.274000048637 28999999.993000000715 27869999.988000039011 3944049.067000002135 60389.433560708 2024-03-20T10:24:19.645185+00:00 19994330.281000021845 28999999.965999998152 27870000.022999938577 3947845.076999992132 60389.433572178 2024-03-20T10:24:20.636191+00:00 19994330.275999899954 29000000.040000010282 27869999.921000000089 3948137.790000020992 60389.433583837 2024-03-20T10:24:21.643566+00:00 19994330.277000069618 28999999.979999989271 27870000.019999980927 3944846.067000002135 60389.433595308 2024-03-20T10:24:22.634574+00:00 19994330.278999920934 29000000.034000009298 27870000.067000031471 3946300.993999987841 60389.433606967 2024-03-20T10:24:23.641948+00:00 19994330.278000000864 28999999.984999980778 27869999.958000060171 3941612.004999995232 60389.433618443 2024-03-20T10:24:24.633453+00:00 19994330.277000069618 28999999.927999999374 27869999.984999898821 3949394.047000021208 60389.433630096 2024-03-20T10:24:25.640330+00:00 19994330.279000040144 29000000.054000020027 27870000.066000100225 3942612.881999998819 60389.433641756 2024-03-20T10:24:26.647706+00:00 19994330.274999979883 28999999.991999980062 27869999.939999941736 3943045.114999980200 60389.433653226 2024-03-20T10:24:27.638714+00:00 19994330.279999971390 28999999.991999980062 27869999.958000060171 3937107.939999998081 60389.433664885 2024-03-20T10:24:28.646088+00:00 19994330.276999950409 29000000.008999999613 27870000.019999980927 3942696.982000023127 60389.433676356 2024-03-20T10:24:29.637096+00:00 19994330.280000090599 28999999.983000040054 27870000.049999948591 3946242.074999988079 60389.433688015 2024-03-20T10:24:30.644471+00:00 19994330.278999920934 29000000.014999989420 27869999.897999998182 3944735.932999997865 60389.433699485 2024-03-20T10:24:31.635478+00:00 19994330.274000048637 29000000.011999960989 27870000.016999959946 3944977.000000000000 60389.433711144 2024-03-20T10:24:32.642854+00:00 19994330.276999950409 28999999.997000038624 27870000.035000089556 3943377.067000002135 60389.433722614 2024-03-20T10:24:33.633860+00:00 19994330.279999971390 28999999.997999969870 27870000.010999921709 3943856.914999992121 60389.433734274 2024-03-20T10:24:34.641236+00:00 19994330.280000090599 29000000.017000019550 27869999.986000061035 3940181.022000014782 60389.433745744 2024-03-20T10:24:35.632243+00:00 19994330.274999998510 28999999.984999950975 27869999.975999951363 3941981.064999998081 60389.433757403 2024-03-20T10:24:36.639618+00:00 19994330.282000001520 28999999.994000080973 27870000.083999991417 3942979.928000003099 60389.433769057 2024-03-20T10:24:37.646497+00:00 19994330.274000000209 29000000.032999988645 27870000.045000080019 3942566.933999984991 60389.433780532 2024-03-20T10:24:38.638000+00:00 19994330.276999998838 28999999.993000030518 27869999.950999978930 3940295.071999996901 60389.433792192 2024-03-20T10:24:39.645375+00:00 19994330.278000000864 28999999.992999911308 27870000.024999979883 3940178.052000015974 60389.433803662 2024-03-20T10:24:40.636383+00:00 19994330.281999990344 28999999.995000001043 27869999.955000039190 3939648.983999996912 60389.433815321 2024-03-20T10:24:41.643759+00:00 19994330.278000030667 28999999.996999979019 27869999.995000001043 3943300.025000005960 60389.433826791 2024-03-20T10:24:42.634766+00:00 19994330.275999989361 28999999.990000009537 27869999.918999999762 3945217.976999998093 60389.433838451 2024-03-20T10:24:43.642140+00:00 19994330.273999989033 28999999.985000010580 27870000.107999999076 3945118.034999995958 60389.433849927 2024-03-20T10:24:44.633643+00:00 19994330.278000000864 29000000.029999971390 27869999.927000001073 3943654.976999998093 60389.433861580 2024-03-20T10:24:45.640523+00:00 19994330.279000010341 28999999.963000059128 27870000.050000008196 3940663.020999997854 60389.433873056 2024-03-20T10:24:46.632026+00:00 19994330.278000000864 29000000.021000031382 27869999.993999991566 3947360.976999998093 60389.433884710 2024-03-20T10:24:47.638905+00:00 19994330.278999980539 29000000.042999979109 27870000.034000009298 3944289.995000004768 60389.433896369 2024-03-20T10:24:48.646280+00:00 19994330.278000000864 28999999.990000009537 27869999.993000000715 3943882.073000013828 60389.433907839 2024-03-20T10:24:49.637287+00:00 19994330.275000039488 28999999.972999930382 27869999.956000000238 3941366.951999961864 60389.433919499 2024-03-20T10:24:50.644663+00:00 19994330.278999980539 29000000.014000058174 27870000.038000021130 3942432.956000030041 60389.433930968 2024-03-20T10:24:51.635671+00:00 19994330.276000019163 28999999.965000029653 27869999.947999950498 3944455.041000009049 60389.433942628 2024-03-20T10:24:52.643045+00:00 19994330.280999958515 29000000.015999909490 27870000.072000030428 3941343.974999963772 60389.433954098 2024-03-20T10:24:53.634055+00:00 19994330.279000040144 28999999.995000001043 27869999.964999970049 3945034.013999999035 60389.433965757 2024-03-20T10:24:54.641427+00:00 19994330.273999989033 29000000.006000000983 27869999.983000040054 3940802.075000048149 60389.433977233 2024-03-20T10:24:55.632932+00:00 19994330.279999971390 28999999.988000001758 27869999.965999960899 3939836.939999998081 60389.433988887 2024-03-20T10:24:56.639810+00:00 19994330.276000019163 29000000.032999999821 27870000.028000000864 3945473.867999970913 60389.434000546 2024-03-20T10:24:57.647185+00:00 19994330.279999971390 28999999.986000001431 27869999.962000008672 3940517.111999989022 60389.434012016 2024-03-20T10:24:58.638192+00:00 19994330.276000019163 28999999.997999999672 27870000.083999991417 3946040.000000000000 60389.434023676 2024-03-20T10:24:59.645568+00:00 19994330.282999988645 28999999.985000010580 27869999.966000020504 3942387.969000041019 60389.434035146 2024-03-20T10:25:00.636575+00:00 19994330.273999989033 29000000.045999970287 27869999.999000009149 3944891.957999945153 60389.434046805 2024-03-20T10:25:01.643950+00:00 19994330.276000019163 28999999.950000021607 27869999.955000039190 3942579.026000022888 60389.434058281 2024-03-20T10:25:02.635455+00:00 19994330.279000040144 29000000.042999979109 27870000.053999900818 3945772.115999997128 60389.434069934 2024-03-20T10:25:03.642332+00:00 19994330.280999898911 28999999.957000020891 27869999.935000058264 3938438.856000006199 60389.434081404 2024-03-20T10:25:04.633339+00:00 19994330.274000048637 29000000.028999980539 27870000.044000029564 3938452.013000010978 60389.434093064 2024-03-20T10:25:05.640715+00:00 19994330.281000021845 29000000.003000020981 27870000.021999958903 3938391.006999969017 60389.434104539 2024-03-20T10:25:06.632218+00:00 19994330.276999950409 28999999.992999970913 27869999.952999949455 3943156.013999999035 60389.434116193 2024-03-20T10:25:07.639097+00:00 19994330.272999998182 29000000.001000050455 27869999.992000099272 3939021.982000052929 60389.434127853 2024-03-20T10:25:08.646472+00:00 19994330.281000021845 29000000.014999989420 27870000.048999909312 3939630.941999971867 60389.434139322 2024-03-20T10:25:09.637479+00:00 19994330.276000019163 28999999.965999960899 27869999.981000069529 3939737.157000004780 60389.434150982 2024-03-20T10:25:10.644855+00:00 19994330.282999988645 29000000.017000019550 27870000.057999968529 3939856.865999997128 60389.434162452 2024-03-20T10:25:11.635862+00:00 19994330.276000019163 29000000.003000020981 27870000.001000050455 3943052.023999989033 60389.434174112 2024-03-20T10:25:12.643237+00:00 19994330.282999988645 28999999.998000029474 27869999.975999951363 3938777.139999986161 60389.434185587 2024-03-20T10:25:13.634741+00:00 19994330.271000031382 29000000.021999958903 27869999.967000011355 3942288.920000017155 60389.434197241 2024-03-20T10:25:14.641620+00:00 19994330.279999971390 28999999.975999951363 27869999.985999941826 3937242.930000007153 60389.434208717 2024-03-20T10:25:15.633123+00:00 19994330.273999929428 29000000.013000011444 27870000.030000090599 3945514.075999975204 60389.434220376 2024-03-20T10:25:16.640499+00:00 19994330.279000040144 28999999.977000001818 27869999.929999951273 3940925.003000020981 60389.434231846 2024-03-20T10:25:17.631507+00:00 19994330.279000040144 29000000.024000048637 27870000.037000060081 3940380.958000003826 60389.434243506 2024-03-20T10:25:18.638880+00:00 19994330.276999950409 29000000.001000050455 27869999.963999990374 3942061.967999995220 60389.434255159 2024-03-20T10:25:19.645759+00:00 19994330.274999979883 28999999.983999971300 27870000.046999931335 3941728.045000017155 60389.434266635 2024-03-20T10:25:20.637262+00:00 19994330.278000000864 28999999.986999988556 27870000.085999999195 3937856.060000001919 60389.434278294 2024-03-20T10:25:21.644638+00:00 19994330.282000061125 29000000.008000019938 27869999.944999989122 3943337.935999989975 60389.434289765 2024-03-20T10:25:22.635645+00:00 19994330.278000000864 28999999.975999951363 27870000.000999998301 3943008.087999999989 60389.434301424 2024-03-20T10:25:23.643020+00:00 19994330.278999920934 29000000.037000060081 27870000.018000010401 3945902.908999979030 60389.434312894 2024-03-20T10:25:24.634027+00:00 19994330.276000019163 28999999.993999961764 27869999.958000000566 3943294.008000016212 60389.434324553 2024-03-20T10:25:25.641402+00:00 19994330.277000069618 28999999.991000059992 27869999.965999990702 3943790.001999973785 60389.434336023 2024-03-20T10:25:26.632409+00:00 19994330.274999979883 29000000.009999990463 27870000.022999998182 3943646.995000004768 60389.434347683 2024-03-20T10:25:27.639784+00:00 19994330.278999920934 28999999.997999910265 27869999.993000000715 3940988.998000026215 60389.434359153 2024-03-20T10:25:28.630792+00:00 19994330.280000001192 29000000.001000050455 27870000.072000000626 3943390.082000017166 60389.434370812 2024-03-20T10:25:29.638167+00:00 19994330.276999998838 28999999.971999999136 27870000.008999999613 3941154.921000003815 60389.434382472 2024-03-20T10:25:30.645543+00:00 19994330.280000001192 29000000.047000050545 27869999.949999991804 3941316.048999965191 60389.434393941 2024-03-20T10:25:31.636550+00:00 19994330.274000000209 29000000.019999999553 27870000.009999990463 3947557.929000020027 60389.434405601 2024-03-20T10:25:32.643925+00:00 19994330.280999999493 28999999.958999998868 27869999.949000000954 3943554.000000000000 60389.434417071 2024-03-20T10:25:33.634934+00:00 19994330.276999998838 29000000.010999999940 27870000.057000041008 3943003.061999977101 60389.434428731 2024-03-20T10:25:34.642307+00:00 19994330.280999988317 28999999.997999999672 27869999.958000000566 3943720.000999987125 60389.434440200 2024-03-20T10:25:35.633314+00:00 19994330.276000019163 28999999.997000008821 27870000.028999980539 3949396.891000031959 60389.434451860 2024-03-20T10:25:36.640690+00:00 19994330.273999989033 28999999.993999991566 27869999.958999991417 3938969.055000007153 60389.434463330 2024-03-20T10:25:37.631697+00:00 19994330.275999989361 28999999.959000021219 27870000.035000029951 3943258.018999993801 60389.434474989 2024-03-20T10:25:38.639072+00:00 19994330.280000001192 29000000.047999981791 27870000.042999919504 3943131.966000020970 60389.434486649 2024-03-20T10:25:39.646447+00:00 19994330.279000010341 28999999.981000009924 27869999.984000090510 3936866.970999956131 60389.434498119 2024-03-20T10:25:40.637455+00:00 19994330.278999980539 29000000.012000020593 27869999.939999941736 3937489.988000034820 60389.434509778 2024-03-20T10:25:41.644830+00:00 19994330.280000001192 29000000.030999958515 27870000.017000079155 3938693.062999964226 60389.434521254 2024-03-20T10:25:42.636333+00:00 19994330.276000019163 28999999.973000049591 27869999.983999971300 3939701.925999999046 60389.434532908 2024-03-20T10:25:43.643212+00:00 19994330.274999979883 28999999.963999990374 27870000.022999998182 3939398.076000034809 60389.434544384 2024-03-20T10:25:44.634717+00:00 19994330.276000019163 29000000.029999971390 27869999.978999968618 3938610.867999970913 60389.434556037 2024-03-20T10:25:45.641594+00:00 19994330.278999980539 29000000.022000011057 27870000.019000049680 3943418.213999987114 60389.434567507 2024-03-20T10:25:46.632602+00:00 19994330.279999971390 28999999.977999988943 27869999.970999959856 3945618.962000011932 60389.434579167 2024-03-20T10:25:47.639977+00:00 19994330.277000010014 28999999.995000001043 27870000.050999999046 3946516.977999985218 60389.434590636 2024-03-20T10:25:48.630984+00:00 19994330.278000000864 28999999.991000000387 27869999.945999979973 3939894.015000044834 60389.434602296 2024-03-20T10:25:49.638360+00:00 19994330.282000008970 28999999.993999961764 27870000.011999960989 3947691.983999968041 60389.434613955 2024-03-20T10:25:50.645734+00:00 19994330.272000011057 29000000.032000061125 27870000.008000019938 3941972.050999999046 60389.434625425 2024-03-20T10:25:51.636742+00:00 19994330.277000010014 28999999.950999978930 27870000.032000061125 3938469.915000020992 60389.434637085 2024-03-20T10:25:52.644117+00:00 19994330.281000021845 29000000.022999998182 27869999.919999960810 3937866.057999968994 60389.434648560 2024-03-20T10:25:53.635620+00:00 19994330.278000000864 28999999.996999979019 27870000.116999980062 3942154.948000013828 60389.434660214 2024-03-20T10:25:54.642499+00:00 19994330.278999980539 28999999.981000069529 27869999.919000029564 3943595.064999998081 60389.434671684 2024-03-20T10:25:55.633506+00:00 19994330.274999979883 29000000.000999931246 27870000.060999989510 3941463.935999989975 60389.434683343 2024-03-20T10:25:56.640881+00:00 19994330.274999979883 29000000.027000069618 27869999.942999958992 3941666.087000011932 60389.434694814 2024-03-20T10:25:57.631890+00:00 19994330.282999988645 29000000.019999980927 27870000.021000031382 3943677.962000011932 60389.434706473 2024-03-20T10:25:58.639266+00:00 19994330.272999998182 29000000.003000020981 27870000.001000050455 3940241.981999992859 60389.434717943 2024-03-20T10:25:59.630271+00:00 19994330.280000090599 28999999.990999940783 27869999.989999998361 3944946.976999998093 60389.434729602 2024-03-20T10:26:00.637646+00:00 19994330.278000000864 28999999.995000001043 27870000.074000000954 3941285.998999952804 60389.434741262 2024-03-20T10:26:01.645022+00:00 19994330.276999950409 29000000.019000049680 27869999.897999998182 3945275.043000102043 60389.434752732 2024-03-20T10:26:02.636028+00:00 19994330.278000000864 29000000.009999990463 27870000.055999990553 3946384.023999928962 60389.434764391 2024-03-20T10:26:03.643404+00:00 19994330.279999971390 29000000.021999958903 27870000.043000008911 3940813.981999992859 60389.434775861 2024-03-20T10:26:04.634412+00:00 19994330.279000040144 28999999.938000079244 27869999.965999990702 3939216.949000000954 60389.434787521 2024-03-20T10:26:05.641786+00:00 19994330.276000019163 29000000.000000000000 27870000.005999978632 3943428.087000011932 60389.434798991 2024-03-20T10:26:06.632794+00:00 19994330.278000000864 28999999.973999980837 27869999.939000010490 3938112.894999980927 60389.434810650 2024-03-20T10:26:07.640169+00:00 19994330.278000000864 29000000.043999910355 27870000.031999979168 3945750.965000032913 60389.434822126 2024-03-20T10:26:08.631673+00:00 19994330.276000019163 28999999.984000001103 27869999.962000008672 3941696.050999999046 60389.434833779 2024-03-20T10:26:09.638551+00:00 19994330.278000000864 28999999.982000000775 27870000.022999998182 3945831.011999965180 60389.434845439 2024-03-20T10:26:10.645926+00:00 19994330.275999899954 29000000.056000001729 27870000.041000008583 3944207.019000052940 60389.434856909 2024-03-20T10:26:11.636934+00:00 19994330.281000021845 28999999.967999991030 27869999.982999980450 3941912.016000031959 60389.434868569 2024-03-20T10:26:12.644310+00:00 19994330.279000040144 29000000.005000010133 27869999.967999991030 3939735.060999989975 60389.434880038 2024-03-20T10:26:13.635319+00:00 19994330.276000019163 28999999.979999989271 27870000.032000008970 3942646.995999931823 60389.434891698 2024-03-20T10:26:14.642691+00:00 19994330.274999979883 28999999.988999988884 27869999.992000039667 3944749.901000022888 60389.434903179 2024-03-20T10:26:15.634693+00:00 19994330.282999988645 29000000.025000009686 27869999.949999991804 3942511.027999997139 60389.434914827 2024-03-20T10:26:16.641073+00:00 19994330.274000048637 28999999.994000021368 27870000.046999990940 3942625.886999965180 60389.434926303 2024-03-20T10:26:17.632577+00:00 19994330.278999920934 29000000.036999970675 27870000.044999960810 3942712.085000038147 60389.434937962 2024-03-20T10:26:18.639952+00:00 19994330.279000040144 28999999.964000049978 27869999.912999991328 3940432.070999979973 60389.434949432 2024-03-20T10:26:19.630959+00:00 19994330.278000000864 29000000.034999970347 27870000.082000020891 3940971.985000013839 60389.434961092 2024-03-20T10:26:20.638334+00:00 19994330.274999979883 28999999.953000009060 27869999.958000060171 3941605.958999990951 60389.434972751 2024-03-20T10:26:21.645709+00:00 19994330.276000019163 28999999.975000020117 27869999.945999979973 3945969.963999987114 60389.434984221 2024-03-20T10:26:22.636716+00:00 19994330.282000001520 29000000.054999951273 27870000.085999969393 3946728.980000019073 60389.434995881 2024-03-20T10:26:23.644092+00:00 19994330.278999999166 28999999.992000039667 27869999.975000020117 3942698.124000072014 60389.435007351 2024-03-20T10:26:24.635100+00:00 19994330.276999998838 29000000.008999999613 27869999.988999959081 3943270.962999939919 60389.435019010 2024-03-20T10:26:25.642474+00:00 19994330.280000001192 28999999.986000001431 27869999.995000001043 3945335.881000041962 60389.435030480 2024-03-20T10:26:26.633482+00:00 19994330.272999998182 29000000.000999931246 27870000.073000069708 3943992.031000018120 60389.435042140 2024-03-20T10:26:27.640857+00:00 19994330.278000000864 28999999.983000040054 27869999.879999998957 3940697.059999942780 60389.435053615 2024-03-20T10:26:28.632360+00:00 19994330.281999990344 29000000.003000020981 27870000.087000008672 3943787.047999978065 60389.435065269 2024-03-20T10:26:29.639239+00:00 19994330.277000010014 29000000.014999989420 27869999.926999930292 3942667.971000074875 60389.435076745 2024-03-20T10:26:30.630742+00:00 19994330.275000009686 28999999.996000051498 27870000.024000048637 3939602.949000000954 60389.435088398 2024-03-20T10:26:31.637621+00:00 19994330.276999980211 29000000.009999990463 27870000.062999960035 3940856.064999938011 60389.435100058 2024-03-20T10:26:32.644997+00:00 19994330.277000010014 28999999.985000010580 27869999.902000069618 3947005.993000030983 60389.435111528 2024-03-20T10:26:33.636005+00:00 19994330.280000001192 29000000.007999900728 27870000.064999941736 3941628.838999987114 60389.435123187 2024-03-20T10:26:34.643379+00:00 19994330.279000010341 29000000.017000079155 27870000.006000038236 3946091.121999979019 60389.435134663 2024-03-20T10:26:35.634883+00:00 19994330.277000010014 29000000.000000000000 27870000.026000019163 3942727.052999972831 60389.435146317 2024-03-20T10:26:36.641761+00:00 19994330.278000000864 28999999.944000009447 27869999.972999930382 3945043.058000088204 60389.435157787 2024-03-20T10:26:37.632769+00:00 19994330.277000010014 28999999.997999910265 27869999.945999998599 3943943.987999916077 60389.435169446 2024-03-20T10:26:38.640144+00:00 19994330.276999950409 29000000.011000040919 27869999.989999998361 3942252.855000019073 60389.435180916 2024-03-20T10:26:39.631151+00:00 19994330.280000030994 29000000.046000000089 27870000.050000000745 3940475.024999976158 60389.435192576 2024-03-20T10:26:40.638527+00:00 19994330.278000000864 28999999.996000051498 27869999.984999999404 3939203.003000020981 60389.435204229 2024-03-20T10:26:41.645405+00:00 19994330.276000019163 29000000.004999998957 27869999.979999989271 3940739.958000063896 60389.435215705 2024-03-20T10:26:42.636908+00:00 19994330.281999949366 28999999.968999978155 27869999.975000020117 3938418.030999898911 60389.435227359 2024-03-20T10:26:43.643788+00:00 19994330.274000048637 28999999.998000029474 27870000.128999978304 3942325.994000076782 60389.435238834 2024-03-20T10:26:44.635292+00:00 19994330.275999959558 29000000.036000009626 27869999.897000011057 3941212.098999977112 60389.435250494 2024-03-20T10:26:45.642666+00:00 19994330.277000010014 28999999.949999928474 27870000.049999978393 3940662.940999985207 60389.435261964 2024-03-20T10:26:46.633673+00:00 19994330.281000021845 29000000.048000000417 27869999.973000019789 3945673.027000070084 60389.435273623 2024-03-20T10:26:47.641049+00:00 19994330.278000000864 28999999.967999991030 27869999.986000001431 3943979.934999942780 60389.435285093 2024-03-20T10:26:48.632056+00:00 19994330.274999979883 29000000.040000010282 27870000.045000020415 3943463.083999990951 60389.435296752 2024-03-20T10:26:49.639431+00:00 19994330.279000040144 28999999.974000010639 27869999.949000000954 3940936.999000072014 60389.435308223 2024-03-20T10:26:50.630439+00:00 19994330.278000000864 29000000.035000000149 27870000.059999998659 3941718.952999948990 60389.435319882 2024-03-20T10:26:51.637814+00:00 19994330.278000000864 28999999.962999999523 27869999.994999948889 3942755.003999948967 60389.435331542 2024-03-20T10:26:52.645189+00:00 19994330.279999971390 28999999.998999979347 27869999.988000039011 3940970.981000065804 60389.435343011 2024-03-20T10:26:53.636196+00:00 19994330.279000040144 29000000.008999999613 27870000.004999998957 3939264.026999949943 60389.435354671 2024-03-20T10:26:54.643571+00:00 19994330.275999899954 28999999.981999989599 27869999.999000009149 3943500.976000071038 60389.435366141 2024-03-20T10:26:55.634580+00:00 19994330.276000019163 28999999.980000019073 27869999.936999980360 3941698.043999909889 60389.435377795 2024-03-20T10:26:56.641457+00:00 19994330.277000069618 29000000.026000019163 27869999.986999988556 3945027.984000086784 60389.435389271 2024-03-20T10:26:57.632960+00:00 19994330.278000000864 29000000.049999948591 27870000.034000039101 3945852.037999988068 60389.435400930 2024-03-20T10:26:58.640336+00:00 19994330.278999920934 28999999.927000049502 27870000.005999919027 3938553.967000008095 60389.435412400 2024-03-20T10:26:59.631343+00:00 19994330.277000069618 29000000.014999989420 27870000.046000000089 3940998.013000010978 60389.435424059 2024-03-20T10:27:00.638719+00:00 19994330.278999920934 29000000.010999981314 27869999.942000031471 3946306.991999983788 60389.435435535 2024-03-20T10:27:01.630222+00:00 19994330.276000019163 29000000.007000029087 27869999.999000068754 3943624.967999935150 60389.435447189 2024-03-20T10:27:02.637101+00:00 19994330.279000040144 28999999.997999969870 27870000.076999899000 3944327.101999998093 60389.435458848 2024-03-20T10:27:03.644476+00:00 19994330.278999920934 29000000.007999960333 27869999.910000089556 3941543.871000051033 60389.435470318 2024-03-20T10:27:04.635483+00:00 19994330.277000069618 28999999.970000028610 27870000.044999960810 3944170.947000027169 60389.435481978 2024-03-20T10:27:05.642858+00:00 19994330.279999971390 29000000.042999979109 27869999.978000041097 3941191.148999928962 60389.435493447 2024-03-20T10:27:06.633865+00:00 19994330.272999998182 28999999.999000068754 27870000.077999949455 3943672.917999982834 60389.435505107 2024-03-20T10:27:07.641241+00:00 19994330.278000000864 28999999.942999958992 27869999.937000039965 3938793.043000102043 60389.435516583 2024-03-20T10:27:08.632744+00:00 19994330.281000021845 29000000.022999998182 27869999.987999919802 3943358.944999932777 60389.435528236 2024-03-20T10:27:09.639623+00:00 19994330.276000019163 29000000.031000021845 27870000.040000081062 3942790.093999981880 60389.435539712 2024-03-20T10:27:10.631126+00:00 19994330.278999920934 28999999.970999959856 27869999.952999949455 3943970.985000013839 60389.435551366 2024-03-20T10:27:11.638005+00:00 19994330.279000040144 29000000.025000099093 27870000.040000081062 3938408.993000030983 60389.435562842 2024-03-20T10:27:12.629509+00:00 19994330.276999950409 28999999.979999899864 27869999.965999960899 3945132.021999955177 60389.435574495 2024-03-20T10:27:13.636388+00:00 19994330.276000019163 29000000.003000020981 27870000.074000000954 3943018.911000012886 60389.435586154 2024-03-20T10:27:14.643763+00:00 19994330.274999979883 29000000.009000059217 27869999.967000011355 3941223.052000045776 60389.435597625 2024-03-20T10:27:15.634770+00:00 19994330.280000090599 28999999.972999930382 27870000.004999998957 3944704.844999908935 60389.435609290 2024-03-20T10:27:16.642641+00:00 19994330.284000001848 29000000.032999988645 27869999.956000000238 3943865.222000002861 60389.435620760 2024-03-20T10:27:17.633649+00:00 19994330.274999998510 28999999.975000020117 27870000.004000000656 3943748.849000095855 60389.435632413 2024-03-20T10:27:18.640528+00:00 19994330.274999998510 29000000.047999981791 27869999.989000011235 3938592.077999948990 60389.435643889 2024-03-20T10:27:19.632032+00:00 19994330.282000008970 28999999.937000039965 27869999.989000011235 3946161.057999968994 60389.435655543 2024-03-20T10:27:20.638910+00:00 19994330.272999998182 29000000.024000048637 27870000.010999981314 3938208.929000020027 60389.435667013 2024-03-20T10:27:21.629918+00:00 19994330.278999999166 28999999.997999910265 27870000.008000019938 3945756.978000044823 60389.435678673 2024-03-20T10:27:22.637293+00:00 19994330.278999999166 29000000.016000028700 27869999.986000001431 3939286.967999935150 60389.435690332 2024-03-20T10:27:23.644668+00:00 19994330.278999980539 28999999.991000000387 27869999.989999979734 3941129.018000007141 60389.435701802 2024-03-20T10:27:24.635675+00:00 19994330.275000009686 28999999.999000001699 27870000.076000031084 3943088.036000012886 60389.435713461 2024-03-20T10:27:25.643050+00:00 19994330.278000000864 29000000.000999998301 27869999.949000000954 3938093.017000079155 60389.435724937 2024-03-20T10:27:26.634554+00:00 19994330.278000000864 28999999.978999990970 27869999.979999959469 3941858.953999996185 60389.435736591 2024-03-20T10:27:27.641432+00:00 19994330.277000010014 29000000.010000020266 27869999.978000041097 3939202.986999989022 60389.435748066 2024-03-20T10:27:28.632937+00:00 19994330.278000030667 29000000.030000001192 27870000.028999980539 3941060.010999917984 60389.435759720 2024-03-20T10:27:29.639815+00:00 19994330.278999980539 28999999.982999980450 27870000.028000000864 3942674.963000059128 60389.435771196 2024-03-20T10:27:30.631319+00:00 19994330.279999971390 28999999.999000009149 27869999.945999979973 3941127.021000028122 60389.435782850 2024-03-20T10:27:31.638197+00:00 19994330.275000039488 29000000.039999991655 27870000.062000039965 3940468.057999968994 60389.435794325 2024-03-20T10:27:32.629701+00:00 19994330.275999959558 28999999.990000009537 27870000.029999971390 3947447.064999938011 60389.435805985 2024-03-20T10:27:33.637076+00:00 19994330.280000030994 28999999.971999999136 27869999.943000018597 3941548.893000007141 60389.435817638 2024-03-20T10:27:34.643955+00:00 19994330.279999971390 28999999.977000001818 27870000.054000020027 3940141.980000019073 60389.435829114 2024-03-20T10:27:35.635461+00:00 19994330.276000019163 29000000.006999969482 27869999.952999949455 3941501.998000026215 60389.435840768 2024-03-20T10:27:36.642337+00:00 19994330.277000010014 29000000.004000011832 27869999.993000030518 3940827.057000041008 60389.435852244 2024-03-20T10:27:37.633840+00:00 19994330.277000010014 29000000.022999998182 27870000.036999940872 3941120.013000010978 60389.435863903 2024-03-20T10:27:38.641216+00:00 19994330.278000000864 28999999.970000028610 27869999.988000039011 3940509.896999955177 60389.435875373 2024-03-20T10:27:39.632223+00:00 19994330.278000000864 29000000.024999979883 27869999.983999971300 3939651.111999989022 60389.435887032 2024-03-20T10:27:40.639598+00:00 19994330.278000000864 29000000.021000031382 27869999.958000060171 3940016.980999947060 60389.435898502 2024-03-20T10:27:41.630606+00:00 19994330.280999958515 28999999.965000029653 27870000.065999981016 3936052.050000071991 60389.435910162 2024-03-20T10:27:42.637980+00:00 19994330.275000039488 28999999.990999940783 27869999.957999940962 3941367.939000010025 60389.435921632 2024-03-20T10:27:43.628987+00:00 19994330.276999950409 29000000.055999990553 27870000.006000038236 3937750.033999919891 60389.435933291 2024-03-20T10:27:44.636363+00:00 19994330.278000000864 28999999.950000051409 27870000.036000009626 3941717.953000069130 60389.435944951 2024-03-20T10:27:45.643738+00:00 19994330.278000000864 28999999.985999941826 27869999.952000018209 3938124.016999959946 60389.435956420 2024-03-20T10:27:46.634745+00:00 19994330.278000000864 29000000.006000038236 27870000.044999960810 3940237.057000041008 60389.435968080 2024-03-20T10:27:47.642120+00:00 19994330.282999988645 29000000.036999940872 27869999.996999979019 3941714.921999930870 60389.435979550 2024-03-20T10:27:48.633128+00:00 19994330.275000099093 28999999.969000101089 27870000.022999998182 3944539.016000031959 60389.435991209 2024-03-20T10:27:49.640503+00:00 19994330.274999979883 29000000.006999969482 27869999.961000081152 3947310.069000006188 60389.436002680 2024-03-20T10:27:50.631510+00:00 19994330.276000019163 28999999.991999980062 27870000.015999909490 3940976.932999968994 60389.436014339 2024-03-20T10:27:51.638885+00:00 19994330.281000021845 29000000.008000019938 27869999.993000030518 3941318.918000102043 60389.436025815 2024-03-20T10:27:52.630390+00:00 19994330.279999971390 29000000.032999988645 27870000.034999970347 3939349.941999911796 60389.436037468 2024-03-20T10:27:53.637268+00:00 19994330.276999950409 28999999.950999978930 27870000.014000058174 3943468.253000020981 60389.436048938 2024-03-20T10:27:54.628275+00:00 19994330.277000069618 28999999.983999971300 27869999.903999999166 3941068.889000058174 60389.436060598 2024-03-20T10:27:55.635652+00:00 19994330.276999950409 29000000.004000071436 27870000.068999998271 3944453.129999995232 60389.436072257 2024-03-20T10:27:56.643026+00:00 19994330.276000019163 29000000.010999921709 27869999.934000000358 3944537.833999990951 60389.436083727 2024-03-20T10:27:57.634032+00:00 19994330.279999971390 28999999.998000029474 27870000.043999999762 3937459.010999917984 60389.436095387 2024-03-20T10:27:58.641408+00:00 19994330.276000019163 29000000.019000049680 27870000.029000010341 3943857.101000071038 60389.436106857 2024-03-20T10:27:59.632414+00:00 19994330.281000021845 29000000.016000028700 27869999.938999980688 3944269.949999928009 60389.436118516 2024-03-20T10:28:00.639790+00:00 19994330.276999950409 28999999.965999998152 27870000.081000000238 3935538.948000072967 60389.436129986 2024-03-20T10:28:01.630797+00:00 19994330.274000048637 29000000.015000000596 27869999.888999998569 3938944.055999993812 60389.436141646 2024-03-20T10:28:02.638172+00:00 19994330.278000000864 29000000.000999998301 27870000.035000000149 3943905.937000035774 60389.436153116 2024-03-20T10:28:03.629179+00:00 19994330.278000000864 28999999.999999988824 27870000.064000010490 3938987.046999930870 60389.436164775 2024-03-20T10:28:04.636555+00:00 19994330.276999950409 29000000.006000008434 27869999.959999978542 3939961.990000010002 60389.436176434 2024-03-20T10:28:05.643930+00:00 19994330.282999988645 29000000.000000000000 27870000.012000020593 3943844.901000022888 60389.436187904 2024-03-20T10:28:06.634940+00:00 19994330.276000019163 29000000.011000011116 27870000.014999989420 3941909.056999921799 60389.436199564 2024-03-20T10:28:07.642312+00:00 19994330.276999950409 28999999.991999980062 27869999.997000038624 3940637.973000050057 60389.436211034 2024-03-20T10:28:08.633319+00:00 19994330.277000069618 28999999.996999979019 27869999.986000001431 3941765.013000010978 60389.436222739 2024-03-20T10:28:09.644663+00:00 19994330.279999971390 28999999.993000030518 27869999.949999991804 3940414.075000048149 60389.436234163 2024-03-20T10:28:10.631702+00:00 19994330.278999999166 28999999.971999999136 27870000.005999978632 3936967.071999907028 60389.436245823 2024-03-20T10:28:11.639078+00:00 19994330.278000000864 29000000.023999989033 27870000.018999990076 3937729.925999999978 60389.436257293 2024-03-20T10:28:12.630084+00:00 19994330.274999998510 29000000.008999999613 27870000.042999979109 3942049.930000000168 60389.436268952 2024-03-20T10:28:13.637459+00:00 19994330.276999998838 29000000.010999981314 27869999.940999981016 3941106.975000000093 60389.436280428 2024-03-20T10:28:14.628963+00:00 19994330.277000010014 28999999.983000040054 27870000.007000088692 3936657.144000000786 60389.436292082 2024-03-20T10:28:15.635842+00:00 19994330.276999998838 28999999.972999989986 27869999.990999940783 3941763.909999997821 60389.436303741 2024-03-20T10:28:16.643217+00:00 19994330.280999988317 29000000.032999988645 27869999.983999971300 3939346.935000001919 60389.436315217 2024-03-20T10:28:17.634721+00:00 19994330.277000010014 28999999.978000041097 27870000.032999988645 3941448.077999997884 60389.436326870 2024-03-20T10:28:18.641599+00:00 19994330.275999989361 29000000.010999921709 27870000.019000049680 3939718.975000001024 60389.436338346 2024-03-20T10:28:19.633103+00:00 19994330.278000000864 28999999.998000029474 27870000.029000040144 3938328.975999996066 60389.436350000 2024-03-20T10:28:20.639982+00:00 19994330.275000009686 29000000.055999990553 27870000.039999961853 3937132.023000001907 60389.436361475 2024-03-20T10:28:21.631485+00:00 19994330.284000009298 28999999.970000028610 27869999.957999940962 3939384.185000001919 60389.436373129 2024-03-20T10:28:22.638364+00:00 19994330.274000018835 29000000.004999998957 27869999.981000069529 3940800.876999997068 60389.436384605 2024-03-20T10:28:23.629867+00:00 19994330.280999958515 28999999.960000038147 27869999.955000039190 3934721.939000003040 60389.436396259 2024-03-20T10:28:24.636747+00:00 19994330.275000039488 29000000.036000009626 27870000.068999890238 3946524.060999996960 60389.436407735 2024-03-20T10:28:25.628250+00:00 19994330.277000010014 28999999.974999900907 27869999.976000070572 3945930.979000002146 60389.436419388 2024-03-20T10:28:26.635129+00:00 19994330.276999950409 29000000.019000049680 27870000.008000019938 3944786.991999999154 60389.436431048 2024-03-20T10:28:27.642504+00:00 19994330.282999988645 28999999.960999969393 27869999.986999988556 3944892.978999995161 60389.436442518 2024-03-20T10:28:28.633511+00:00 19994330.278000060469 29000000.045000080019 27870000.057999968529 3942329.136000006925 60389.436454177 2024-03-20T10:28:29.640886+00:00 19994330.274999979883 29000000.003999948502 27869999.952000018209 3939838.877000004053 60389.436465653 2024-03-20T10:28:30.632389+00:00 19994330.278999980539 28999999.955999970436 27869999.955000039190 3940721.037000000011 60389.436477306 2024-03-20T10:28:31.639270+00:00 19994330.276000019163 29000000.065999981016 27870000.014999989420 3947591.990999997128 60389.436488782 2024-03-20T10:28:32.630772+00:00 19994330.278999980539 28999999.945000048727 27870000.009999990463 3948674.971000000834 60389.436500441 2024-03-20T10:28:33.638148+00:00 19994330.277000010014 29000000.029999971390 27869999.989000000060 3940413.991999999154 60389.436511911 2024-03-20T10:28:34.629155+00:00 19994330.277000010014 28999999.957000020891 27870000.000000011176 3945187.053000003099 60389.436523565 2024-03-20T10:28:35.636034+00:00 19994330.281000021845 28999999.947999950498 27870000.001999989152 3939107.950999990106 60389.436535225 2024-03-20T10:28:36.643410+00:00 19994330.274999979883 29000000.060999989510 27869999.928999990225 3940213.103000000119 60389.436546694 2024-03-20T10:28:37.634416+00:00 19994330.278000000864 29000000.013999998569 27870000.081000000238 3943574.927000001073 60389.436558354 2024-03-20T10:28:38.641791+00:00 19994330.276999950409 28999999.986999999732 27869999.957000020891 3945175.002000004053 60389.436569824 2024-03-20T10:28:39.632799+00:00 19994330.278000000864 29000000.000000000000 27870000.028000000864 3946191.006999998819 60389.436581484 2024-03-20T10:28:40.640173+00:00 19994330.279000040144 29000000.017999991775 27870000.030000001192 3945018.888999999035 60389.436592953 2024-03-20T10:28:41.631181+00:00 19994330.276999950409 29000000.030999988317 27869999.986000001431 3947169.027999997139 60389.436604613 2024-03-20T10:28:42.638556+00:00 19994330.280000090599 28999999.947000030428 27869999.975000020117 3943302.072000011802 60389.436616089 2024-03-20T10:28:43.630060+00:00 19994330.273999929428 29000000.041999999434 27870000.000000000000 3947835.930999993812 60389.436627742 2024-03-20T10:28:44.636938+00:00 19994330.279000040144 28999999.949000000954 27870000.010999981314 3945394.064000010025 60389.436639212 2024-03-20T10:28:45.627946+00:00 19994330.276999950409 29000000.025999989361 27870000.046999990940 3944221.975999981165 60389.436650872 2024-03-20T10:28:46.635322+00:00 19994330.282999988645 29000000.042999979109 27869999.981000009924 3944855.966000020970 60389.436662531 2024-03-20T10:28:47.642696+00:00 19994330.275000099093 28999999.960000038147 27869999.995999988168 3942189.042999982834 60389.436674001 2024-03-20T10:28:48.633704+00:00 19994330.279999971390 28999999.987999979407 27870000.037000000477 3940289.990999997128 60389.436685661 2024-03-20T10:28:49.641079+00:00 19994330.273999929428 29000000.010999981314 27869999.971999999136 3944269.024000018835 60389.436697131 2024-03-20T10:28:50.632085+00:00 19994330.277000069618 28999999.978000041097 27870000.019999980927 3941718.063999981154 60389.436708790 2024-03-20T10:28:51.639461+00:00 19994330.279999971390 29000000.006999969482 27869999.977999988943 3943851.957000017166 60389.436720260 2024-03-20T10:28:52.630469+00:00 19994330.276999950409 28999999.995999988168 27870000.018000010401 3946007.977999985218 60389.436731920 2024-03-20T10:28:53.637843+00:00 19994330.281000021845 29000000.021000031382 27870000.001000050455 3945969.076000005007 60389.436743395 2024-03-20T10:28:54.629347+00:00 19994330.275000099093 29000000.017999950796 27869999.958999991417 3950840.921000003815 60389.436755049 2024-03-20T10:28:55.636227+00:00 19994330.278000000864 29000000.024000048637 27870000.028000000864 3946511.958000003826 60389.436766703 2024-03-20T10:28:56.643105+00:00 19994330.275999899954 28999999.955000039190 27869999.919000029564 3946198.037000000011 60389.436778178 2024-03-20T10:28:57.634611+00:00 19994330.280000090599 28999999.970999959856 27870000.029999971390 3945174.005999981891 60389.436789832 2024-03-20T10:28:58.641487+00:00 19994330.278000000864 29000000.052999969572 27870000.050999999046 3946239.076000005007 60389.436801308 2024-03-20T10:28:59.632990+00:00 19994330.278000000864 29000000.018000010401 27869999.985000010580 3945409.932000011206 60389.436812967 2024-03-20T10:29:00.640365+00:00 19994330.278000000864 28999999.944000009447 27869999.960999969393 3946972.025000005960 60389.436824437 2024-03-20T10:29:01.631373+00:00 19994330.276999950409 29000000.050999999046 27870000.037999991328 3951425.961999983061 60389.436836096 2024-03-20T10:29:02.638748+00:00 19994330.274000048637 28999999.955000039190 27870000.004999998957 3948256.020999997854 60389.436847567 2024-03-20T10:29:03.629756+00:00 19994330.280000001192 28999999.993999961764 27870000.031000021845 3947357.925999999046 60389.436859226 2024-03-20T10:29:04.637131+00:00 19994330.282000001520 29000000.024000048637 27869999.991000059992 3947185.000000000000 60389.436870696 2024-03-20T10:29:05.628138+00:00 19994330.276999998838 28999999.967000011355 27869999.930999990553 3942890.036000012886 60389.436882355 2024-03-20T10:29:06.635514+00:00 19994330.274999998510 29000000.015999909490 27870000.075999978930 3949711.905000001192 60389.436894009 2024-03-20T10:29:07.642392+00:00 19994330.278999999166 28999999.990000009537 27869999.990999940783 3942955.100999981165 60389.436905485 2024-03-20T10:29:08.633895+00:00 19994330.275999989361 29000000.009000059217 27869999.947000030428 3946414.003000020981 60389.436917144 2024-03-20T10:29:09.641270+00:00 19994330.280000019819 29000000.026000019163 27870000.055999990553 3942204.942999988794 60389.436928614 2024-03-20T10:29:10.632278+00:00 19994330.278999980539 29000000.023999929428 27869999.971000079066 3941637.052000015974 60389.436940280 2024-03-20T10:29:11.640150+00:00 19994330.280000001192 28999999.950000051409 27869999.993999999017 3942158.064999998081 60389.436951744 2024-03-20T10:29:12.630660+00:00 19994330.272999998182 29000000.016999959946 27870000.006000000983 3943641.861999989022 60389.436963403 2024-03-20T10:29:13.638035+00:00 19994330.278000000864 28999999.980999950320 27869999.971000000834 3947390.111000000965 60389.436974873 2024-03-20T10:29:14.629042+00:00 19994330.277000010014 29000000.010999999940 27870000.072999998927 3938032.990000010002 60389.436986533 2024-03-20T10:29:15.636418+00:00 19994330.277000010014 28999999.971999999136 27869999.989000011235 3943306.984999984968 60389.436998008 2024-03-20T10:29:16.627921+00:00 19994330.279999971390 29000000.032000008970 27870000.000000000000 3936997.020999997854 60389.437009662 2024-03-20T10:29:17.634802+00:00 19994330.279000040144 29000000.026000011712 27870000.014999989420 3943892.950000017881 60389.437021322 2024-03-20T10:29:18.642175+00:00 19994330.278000000864 28999999.965999990702 27869999.848000019789 3945303.034000008833 60389.437032791 2024-03-20T10:29:19.633182+00:00 19994330.275999959558 28999999.985000010580 27870000.075999978930 3948090.007999957073 60389.437044451 2024-03-20T10:29:20.640557+00:00 19994330.276000019163 29000000.025999989361 27870000.057000041008 3943512.021000028122 60389.437055927 2024-03-20T10:29:21.632060+00:00 19994330.278000000864 28999999.993999991566 27870000.000000000000 3941966.064000010025 60389.437067580 2024-03-20T10:29:22.638940+00:00 19994330.282000008970 29000000.016999989748 27869999.927999969572 3940760.893999993801 60389.437079051 2024-03-20T10:29:23.629948+00:00 19994330.277000010014 28999999.995000001043 27870000.074999991804 3945236.997999966145 60389.437090710 2024-03-20T10:29:24.637322+00:00 19994330.276999950409 28999999.991000000387 27869999.995000001043 3941380.036000012886 60389.437102186 2024-03-20T10:29:25.628825+00:00 19994330.281000021845 28999999.995000001043 27869999.995000001043 3942463.879999995232 60389.437113839 2024-03-20T10:29:26.635705+00:00 19994330.272000011057 29000000.050999999046 27870000.000999990851 3946155.055999993812 60389.437125315 2024-03-20T10:29:27.627208+00:00 19994330.278999980539 28999999.968999978155 27869999.985000010580 3945042.036000012886 60389.437136969 2024-03-20T10:29:28.634087+00:00 19994330.278999980539 28999999.969000041485 27869999.966000020504 3944974.928000032902 60389.437148628 2024-03-20T10:29:29.641464+00:00 19994330.280000030994 29000000.018999990076 27869999.995999928564 3947362.048999965191 60389.437160104 2024-03-20T10:29:30.632966+00:00 19994330.276000019163 29000000.006999969482 27870000.026000019163 3943854.032000004780 60389.437171757 2024-03-20T10:29:31.639845+00:00 19994330.276999950409 28999999.979000028223 27870000.032000061125 3941946.030000030994 60389.437183233 2024-03-20T10:29:32.631349+00:00 19994330.278000000864 28999999.947000030428 27869999.937999960035 3940923.843999981880 60389.437194887 2024-03-20T10:29:33.638229+00:00 19994330.278000000864 29000000.074999928474 27870000.059999939054 3940243.199999988079 60389.437206362 2024-03-20T10:29:34.629730+00:00 19994330.278000000864 28999999.967000011355 27869999.933000091463 3940670.889999986161 60389.437218016 2024-03-20T10:29:35.636611+00:00 19994330.279999971390 29000000.037999991328 27870000.031000021845 3942691.029000043869 60389.437229492 2024-03-20T10:29:36.628113+00:00 19994330.276000019163 28999999.981000069529 27870000.030999898911 3947047.939999998081 60389.437241151 2024-03-20T10:29:37.635492+00:00 19994330.278000000864 29000000.014999989420 27869999.968000050634 3943973.079999982845 60389.437252805 2024-03-20T10:29:38.642367+00:00 19994330.276000019163 28999999.980000019073 27869999.965000029653 3943348.917999982834 60389.437264275 2024-03-20T10:29:39.633375+00:00 19994330.278000000864 29000000.011999960989 27870000.069000009447 3942807.090000032913 60389.437275934 2024-03-20T10:29:40.640750+00:00 19994330.279999971390 28999999.952999949455 27869999.962999939919 3941307.014999986161 60389.437287410 2024-03-20T10:29:41.632252+00:00 19994330.276000019163 29000000.055000070482 27870000.064000010490 3940910.960999966133 60389.437299070 2024-03-20T10:29:42.639630+00:00 19994330.277000069618 29000000.013999938965 27869999.940000060946 3940075.997000039089 60389.437310540 2024-03-20T10:29:43.630635+00:00 19994330.280999898911 28999999.963000059128 27870000.020999908447 3939944.018000007141 60389.437322199 2024-03-20T10:29:44.638010+00:00 19994330.276000019163 29000000.001999970526 27870000.047000050545 3939411.924999951851 60389.437333669 2024-03-20T10:29:45.629017+00:00 19994330.274999979883 28999999.962000008672 27869999.860999941826 3939682.047000051010 60389.437345329 2024-03-20T10:29:46.636392+00:00 19994330.283000111580 29000000.024000048637 27870000.102000001818 3938124.998999952804 60389.437356798 2024-03-20T10:29:47.627400+00:00 19994330.275999899954 29000000.019999980927 27869999.975000020117 3938465.024000049103 60389.437368464 2024-03-20T10:29:48.635274+00:00 19994330.279000040144 29000000.033999919891 27870000.018000010401 3944276.976999998093 60389.437380117 2024-03-20T10:29:49.642151+00:00 19994330.274999979883 28999999.948000069708 27869999.960999969393 3938082.040999948978 60389.437391588 2024-03-20T10:29:50.633158+00:00 19994330.277000069618 29000000.031000021845 27870000.002999998629 3943584.039000033867 60389.437403247 2024-03-20T10:29:51.640533+00:00 19994330.278999920934 29000000.002999991179 27870000.078999999911 3935607.870999991894 60389.437414717 2024-03-20T10:29:52.631540+00:00 19994330.278000000864 28999999.975999999791 27869999.946000009775 3935547.064000010025 60389.437426376 2024-03-20T10:29:53.638915+00:00 19994330.278000000864 29000000.000999998301 27870000.003999989480 3941694.989000021946 60389.437437846 2024-03-20T10:29:54.629923+00:00 19994330.278000000864 28999999.973000019789 27869999.973000001162 3938116.933999956120 60389.437449506 2024-03-20T10:29:55.637297+00:00 19994330.278000000864 29000000.051999989897 27869999.995999988168 3942694.073000013828 60389.437460976 2024-03-20T10:29:56.628305+00:00 19994330.277000069618 29000000.037000000477 27870000.023999989033 3935076.012000023853 60389.437472635 2024-03-20T10:29:57.635680+00:00 19994330.276999998838 28999999.958999991417 27869999.987000018358 3942555.048999965191 60389.437484105 2024-03-20T10:29:58.626688+00:00 19994330.280999999493 28999999.983000010252 27870000.045999970287 3942300.919000030030 60389.437495764 2024-03-20T10:29:59.634062+00:00 19994330.274999991059 28999999.989000018686 27869999.955000039190 3942146.000999987125 60389.437507418 2024-03-20T10:30:00.640941+00:00 19994330.280000001192 29000000.006999969482 27869999.954999979585 3943219.000000000000 60389.437518894 2024-03-20T10:30:01.632445+00:00 19994330.278000008315 28999999.991000000387 27870000.029999971390 3945168.017000020016 60389.437530548 2024-03-20T10:30:02.639325+00:00 19994330.275999989361 29000000.018999990076 27869999.992000039667 3941497.007999957073 60389.437542024 2024-03-20T10:30:03.630828+00:00 19994330.279000010341 29000000.006000038236 27870000.078999999911 3940054.958000003826 60389.437553677 2024-03-20T10:30:04.637707+00:00 19994330.276999980211 28999999.979999959469 27869999.928999960423 3942232.995999991894 60389.437565153 2024-03-20T10:30:05.629209+00:00 19994330.282000008970 29000000.040000021458 27870000.018000010401 3947547.018999993801 60389.437576812 2024-03-20T10:30:06.636584+00:00 19994330.275999989361 29000000.010999981314 27869999.993000030518 3937752.995000004768 60389.437588282 2024-03-20T10:30:07.627592+00:00 19994330.278000000864 28999999.957000020891 27870000.039999961853 3937942.024000049103 60389.437599942 2024-03-20T10:30:08.634968+00:00 19994330.275000009686 28999999.975000020117 27870000.001999970526 3944524.986999989022 60389.437611596 2024-03-20T10:30:09.641846+00:00 19994330.278000030667 29000000.070999979973 27869999.978000041097 3946971.004999995232 60389.437623071 2024-03-20T10:30:10.633350+00:00 19994330.275999959558 28999999.937000039965 27869999.993999961764 3944133.032000004780 60389.437634731 2024-03-20T10:30:11.640725+00:00 19994330.280000030994 29000000.019999980927 27870000.041000008583 3940940.925999999046 60389.437646201 2024-03-20T10:30:12.631732+00:00 19994330.280999958515 28999999.983999971300 27869999.943000078201 3947295.090999960899 60389.437657860 2024-03-20T10:30:13.639108+00:00 19994330.274000048637 29000000.029999971390 27870000.008999940008 3943796.911000012886 60389.437669330 2024-03-20T10:30:14.630116+00:00 19994330.278000000864 28999999.991999980062 27869999.967000011355 3944607.999000012875 60389.437680990 2024-03-20T10:30:15.637490+00:00 19994330.275999959558 29000000.031000021845 27870000.014999989420 3943752.026000022888 60389.437692465 2024-03-20T10:30:16.628992+00:00 19994330.282000008970 28999999.962000008672 27870000.050999999046 3945528.058999956120 60389.437704119 2024-03-20T10:30:17.635872+00:00 19994330.277000010014 28999999.995000001043 27869999.988000039011 3942158.920000017155 60389.437715595 2024-03-20T10:30:18.627375+00:00 19994330.278999980539 29000000.009000059217 27869999.934000018984 3943437.056999980938 60389.437727248 2024-03-20T10:30:19.634254+00:00 19994330.275000039488 29000000.003999948502 27870000.032999988645 3944319.023000001907 60389.437738908 2024-03-20T10:30:20.641629+00:00 19994330.277000010014 29000000.021999958903 27870000.029999971390 3943292.997000039089 60389.437750378 2024-03-20T10:30:21.632636+00:00 19994330.274999979883 28999999.947000030428 27870000.016999959946 3943019.904999970924 60389.437762037 2024-03-20T10:30:22.640012+00:00 19994330.282000008970 29000000.034999970347 27870000.031000021845 3937858.081000030041 60389.437773513 2024-03-20T10:30:23.631515+00:00 19994330.279000040144 28999999.989000078291 27869999.945999979973 3943750.960999966133 60389.437785167 2024-03-20T10:30:24.638395+00:00 19994330.275999899954 29000000.018999930471 27870000.009000059217 3941517.050999999046 60389.437796642 2024-03-20T10:30:25.629897+00:00 19994330.274000048637 28999999.921000000089 27869999.960000038147 3941690.970000029076 60389.437808296 2024-03-20T10:30:26.636777+00:00 19994330.279999971390 29000000.050000071526 27870000.055999990553 3945885.057999968994 60389.437819771 2024-03-20T10:30:27.628280+00:00 19994330.281000021845 29000000.018999930471 27870000.049999948591 3942067.928999959957 60389.437831431 2024-03-20T10:30:28.635655+00:00 19994330.276000019163 28999999.973000001162 27869999.934999991208 3945904.062000035774 60389.437842901 2024-03-20T10:30:29.626664+00:00 19994330.276999950409 28999999.969999998808 27869999.912999998778 3944880.957000017166 60389.437854561 2024-03-20T10:30:30.634037+00:00 19994330.279999971390 29000000.065000001341 27870000.135000009090 3938553.925999999046 60389.437866214 2024-03-20T10:30:31.640919+00:00 19994330.276000019163 28999999.949999999255 27869999.964999988675 3941247.037000060081 60389.437877690 2024-03-20T10:30:32.632420+00:00 19994330.276000019163 29000000.035000000149 27870000.043000001460 3937991.016999959946 60389.437889344 2024-03-20T10:30:33.639300+00:00 19994330.279999971390 28999999.997999999672 27869999.925999999046 3938039.062999964226 60389.437900819 2024-03-20T10:30:34.630802+00:00 19994330.278000000864 29000000.031000021845 27869999.996000021696 3940087.899999976158 60389.437912479 2024-03-20T10:30:35.638177+00:00 19994330.282000061125 29000000.001999970526 27869999.995999988168 3941048.048000096809 60389.437923949 2024-03-20T10:30:36.629185+00:00 19994330.273999929428 28999999.974999990314 27870000.004999998957 3945277.937999964226 60389.437935608 2024-03-20T10:30:37.636560+00:00 19994330.280000090599 29000000.003000020981 27869999.992000009865 3940523.118999958038 60389.437947079 2024-03-20T10:30:38.627567+00:00 19994330.274999979883 28999999.986000001431 27869999.981999989599 3940499.961000084877 60389.437958738 2024-03-20T10:30:39.634942+00:00 19994330.278000000864 29000000.000999990851 27870000.055000010878 3939431.919999957085 60389.437970208 2024-03-20T10:30:40.625949+00:00 19994330.276999950409 28999999.970000028610 27869999.983999971300 3943662.080999969970 60389.437981867 2024-03-20T10:30:41.633324+00:00 19994330.282000061125 29000000.011999960989 27870000.017000019550 3940957.988999962807 60389.437993526 2024-03-20T10:30:42.640700+00:00 19994330.274999979883 29000000.016000028700 27869999.953000009060 3943780.155000091065 60389.438004997 2024-03-20T10:30:43.631707+00:00 19994330.274999979883 28999999.991999980062 27870000.023999989033 3940698.834999918938 60389.438016656 2024-03-20T10:30:44.639082+00:00 19994330.277000069618 29000000.033999979496 27869999.975000020117 3941984.968000053894 60389.438028126 2024-03-20T10:30:45.630089+00:00 19994330.280999898911 28999999.977000001818 27870000.018000010401 3941425.018999934196 60389.438039785 2024-03-20T10:30:46.637465+00:00 19994330.278000000864 28999999.973000049591 27870000.057999968529 3943390.092000008095 60389.438051261 2024-03-20T10:30:47.628968+00:00 19994330.281000021845 29000000.016000028700 27869999.925999999046 3947246.911000012886 60389.438062915 2024-03-20T10:30:48.635848+00:00 19994330.274000048637 28999999.993999961764 27869999.993999961764 3946793.993000030983 60389.438074390 2024-03-20T10:30:49.627351+00:00 19994330.276999950409 29000000.022999998182 27869999.973000049591 3943914.993000030983 60389.438086044 2024-03-20T10:30:50.634229+00:00 19994330.277000069618 28999999.973999980837 27870000.054999951273 3943259.070999979973 60389.438097704 2024-03-20T10:30:51.641604+00:00 19994330.280999999493 29000000.022999998182 27869999.957000020891 3946518.950999975204 60389.438109174 2024-03-20T10:30:52.632612+00:00 19994330.278000000864 29000000.019999980927 27870000.052999969572 3944011.957000017166 60389.438120833 2024-03-20T10:30:53.639987+00:00 19994330.279000010341 28999999.932000041008 27869999.987000111490 3943301.133999944199 60389.438132303 2024-03-20T10:30:54.630994+00:00 19994330.278000000864 29000000.052999969572 27870000.023999929428 3944856.899000049103 60389.438143963 2024-03-20T10:30:55.638369+00:00 19994330.276999998838 28999999.995000001043 27870000.021000031382 3941786.976999998093 60389.438155433 2024-03-20T10:30:56.629377+00:00 19994330.273000020534 28999999.985000010580 27869999.934000018984 3942237.050999999046 60389.438167092 2024-03-20T10:30:57.636752+00:00 19994330.280999988317 28999999.995000001043 27870000.052999969572 3937765.011000037193 60389.438178562 2024-03-20T10:30:58.627759+00:00 19994330.278000000864 29000000.051999930292 27869999.980000019073 3945536.954999924172 60389.438190221 2024-03-20T10:30:59.635135+00:00 19994330.279000010341 28999999.984000090510 27869999.953999999911 3941912.042000054847 60389.438201691 2024-03-20T10:31:00.626141+00:00 19994330.275999989361 28999999.998000029474 27870000.052999969572 3941604.904999970924 60389.438213351 2024-03-20T10:31:01.633516+00:00 19994330.277000010014 28999999.972999930382 27870000.031000021845 3941347.021000028122 60389.438225010 2024-03-20T10:31:02.640891+00:00 19994330.276999980211 28999999.999000068754 27869999.950000051409 3943198.093000053894 60389.438236481 2024-03-20T10:31:03.631899+00:00 19994330.279000010341 29000000.012999888510 27870000.005999919027 3939388.020999907982 60389.438248140 2024-03-20T10:31:04.639274+00:00 19994330.278000000864 28999999.988000039011 27869999.999000068754 3940328.891000031959 60389.438259610 2024-03-20T10:31:05.630281+00:00 19994330.278000000864 29000000.006999999285 27869999.998999949545 3944538.087000011932 60389.438271280 2024-03-20T10:31:06.638649+00:00 19994330.279999971390 29000000.015000000596 27870000.021000031382 3935277.978000044823 60389.438282739 2024-03-20T10:31:07.628663+00:00 19994330.272999998182 28999999.951999988407 27869999.988000001758 3938769.994999886025 60389.438294399 2024-03-20T10:31:08.636039+00:00 19994330.276000019163 29000000.039000000805 27869999.988000009209 3940960.044000030030 60389.438305874 2024-03-20T10:31:09.627542+00:00 19994330.281000021845 29000000.002000000328 27869999.942999988794 3942509.968999981880 60389.438317528 2024-03-20T10:31:10.634422+00:00 19994330.278000000864 29000000.015999998897 27870000.043000001460 3941989.912999988068 60389.438329004 2024-03-20T10:31:11.625924+00:00 19994330.278999980539 28999999.978999998420 27870000.016000021249 3941191.959000111092 60389.438340657 2024-03-20T10:31:12.632804+00:00 19994330.277000010014 29000000.032000008970 27869999.998999979347 3940661.148000001907 60389.438352317 2024-03-20T10:31:13.640179+00:00 19994330.279999971390 28999999.966999981552 27870000.039000000805 3943014.986999989022 60389.438363792 2024-03-20T10:31:14.631683+00:00 19994330.275000039488 28999999.999000009149 27869999.935999989510 3936941.037999988068 60389.438375446 2024-03-20T10:31:15.638561+00:00 19994330.275999959558 29000000.023999989033 27870000.059000018984 3940716.955999969970 60389.438386922 2024-03-20T10:31:16.630064+00:00 19994330.282000008970 29000000.004999998957 27869999.943000018597 3939286.967000008095 60389.438398576 2024-03-20T10:31:17.636943+00:00 19994330.278000000864 28999999.977999988943 27870000.065000001341 3938662.008999944199 60389.438410052 2024-03-20T10:31:18.628446+00:00 19994330.279000040144 29000000.005000051111 27869999.924999948591 3943718.984000086784 60389.438421705 2024-03-20T10:31:19.635328+00:00 19994330.272999998182 28999999.981999989599 27870000.036000009626 3940097.082000017166 60389.438433181 2024-03-20T10:31:20.626829+00:00 19994330.279999971390 28999999.970999959856 27869999.958000000566 3941102.930999993812 60389.438444840 2024-03-20T10:31:21.634204+00:00 19994330.279999971390 29000000.046000000089 27870000.069999989122 3943088.961999893188 60389.438456310 2024-03-20T10:31:22.625212+00:00 19994330.274000048637 28999999.974000040442 27869999.877000030130 3944069.943000078201 60389.438467970 2024-03-20T10:31:23.632587+00:00 19994330.281999949366 28999999.993999961764 27870000.130999978632 3940793.050999999046 60389.438479623 2024-03-20T10:31:24.639466+00:00 19994330.274000048637 29000000.029999971390 27869999.980000019073 3944958.980000019073 60389.438491099 2024-03-20T10:31:25.630969+00:00 19994330.279000040144 29000000.015000101179 27870000.042999919504 3941561.939000010025 60389.438502759 2024-03-20T10:31:26.638344+00:00 19994330.274999979883 28999999.967999938875 27869999.948000069708 3943699.162999988068 60389.438514228 2024-03-20T10:31:27.629351+00:00 19994330.279999971390 29000000.013000011444 27870000.016999959946 3944486.054999948014 60389.438525888 2024-03-20T10:31:28.636728+00:00 19994330.279999971390 28999999.988000039011 27869999.990000009537 3941862.861999989022 60389.438537358 2024-03-20T10:31:29.627734+00:00 19994330.278000000864 29000000.004999998957 27870000.003000020981 3939951.072000027169 60389.438549018 2024-03-20T10:31:30.635110+00:00 19994330.274999979883 29000000.022999998182 27870000.047999981791 3936977.021000028122 60389.438560488 2024-03-20T10:31:31.626117+00:00 19994330.281000021845 28999999.959999918938 27869999.993999961764 3940633.926999927033 60389.438572147 2024-03-20T10:31:32.633493+00:00 19994330.274000048637 29000000.054000020027 27869999.980000019073 3943751.050000071991 60389.438583806 2024-03-20T10:31:33.640867+00:00 19994330.278999920934 28999999.981000069529 27869999.921000000089 3941029.955999969970 60389.438595276 2024-03-20T10:31:34.631874+00:00 19994330.279000040144 29000000.052999969572 27870000.085000038147 3944012.090999960899 60389.438606936 2024-03-20T10:31:35.639249+00:00 19994330.279999971390 28999999.942999958992 27869999.991000059992 3943972.902000070084 60389.438618406 2024-03-20T10:31:36.630256+00:00 19994330.278000000864 29000000.001999970526 27869999.939999941736 3940925.003999948967 60389.438630065 2024-03-20T10:31:37.637631+00:00 19994330.272999998182 28999999.981000069529 27870000.014000058174 3943922.978999971878 60389.438641535 2024-03-20T10:31:38.628639+00:00 19994330.277000069618 28999999.993999961764 27870000.012999888510 3942507.147000073921 60389.438653194 2024-03-20T10:31:39.636014+00:00 19994330.278999920934 28999999.996000051498 27870000.015000101179 3942602.958999990951 60389.438664665 2024-03-20T10:31:40.627021+00:00 19994330.278000000864 29000000.028000000864 27870000.002999901772 3943873.972999929916 60389.438676324 2024-03-20T10:31:41.634396+00:00 19994330.279000040144 28999999.981999989599 27870000.026000019163 3945375.989000082016 60389.438687799 2024-03-20T10:31:42.625901+00:00 19994330.278000000864 29000000.035999998450 27869999.950999978930 3942198.993999958038 60389.438699454 2024-03-20T10:31:43.632779+00:00 19994330.274999979883 28999999.978999990970 27869999.949000000954 3946491.016999959946 60389.438711113 2024-03-20T10:31:44.640154+00:00 19994330.278000000864 28999999.988000009209 27870000.046000000089 3942108.955000042915 60389.438722583 2024-03-20T10:31:45.631161+00:00 19994330.282000008970 29000000.002000000328 27869999.958000000566 3943873.998999952804 60389.438734242 2024-03-20T10:31:46.638536+00:00 19994330.276999998838 28999999.969999998808 27870000.008000001311 3945890.029000043869 60389.438745718 2024-03-20T10:31:47.630041+00:00 19994330.279000010341 29000000.037000000477 27870000.065000008792 3942765.965999960899 60389.438757372 2024-03-20T10:31:48.636919+00:00 19994330.274999991059 29000000.002000000328 27869999.932999998331 3942346.956000090111 60389.438768847 2024-03-20T10:31:49.628422+00:00 19994330.278999999166 28999999.995000001043 27870000.072000000626 3942246.122999907006 60389.438780507 2024-03-20T10:31:50.635797+00:00 19994330.276000011712 29000000.004000011832 27869999.953999999911 3940894.897000073921 60389.438791977 2024-03-20T10:31:51.626804+00:00 19994330.278000000864 29000000.015999969095 27869999.992000009865 3942944.967999935150 60389.438803636 2024-03-20T10:31:52.634180+00:00 19994330.280000001192 28999999.966000020504 27870000.040999978781 3939659.043000102043 60389.438815106 2024-03-20T10:31:53.625187+00:00 19994330.277000010014 29000000.009999990463 27870000.022999998182 3939057.098999977112 60389.438826760 2024-03-20T10:31:54.632066+00:00 19994330.278000000864 29000000.004999998957 27869999.923000011593 3940282.856999992859 60389.438838425 2024-03-20T10:31:55.639937+00:00 19994330.275000009686 28999999.972999989986 27870000.018000010401 3942833.990999937057 60389.438849895 2024-03-20T10:31:56.630944+00:00 19994330.279999971390 29000000.000000000000 27869999.961000028998 3942210.169000030030 60389.438861549 2024-03-20T10:31:57.637823+00:00 19994330.276000019163 29000000.042999979109 27870000.048999968916 3938492.935999989975 60389.438873025 2024-03-20T10:31:58.629326+00:00 19994330.278999980539 28999999.976000010967 27870000.013999998569 3939599.995000004768 60389.438884678 2024-03-20T10:31:59.636206+00:00 19994330.278000000864 28999999.978999968618 27869999.944000009447 3940887.032999991905 60389.438896154 2024-03-20T10:32:00.627709+00:00 19994330.280000030994 29000000.018000010401 27870000.116000000387 3937528.953000069130 60389.438907813 2024-03-20T10:32:01.635085+00:00 19994330.274999979883 29000000.003000020981 27869999.966000020504 3941145.986999989022 60389.438919283 2024-03-20T10:32:02.626091+00:00 19994330.274999979883 29000000.014000058174 27869999.958999991417 3937998.024999976158 60389.438930943 2024-03-20T10:32:03.633467+00:00 19994330.281000021845 28999999.985999941826 27869999.992999970913 3938442.006999969017 60389.438942413 2024-03-20T10:32:04.624474+00:00 19994330.276000019163 29000000.019000049680 27870000.074000060558 3937139.958000063896 60389.438954072 2024-03-20T10:32:05.631849+00:00 19994330.279999971390 28999999.983999971300 27869999.998999949545 3939651.011999965180 60389.438965726 2024-03-20T10:32:06.638728+00:00 19994330.278999980539 29000000.013000011444 27869999.932999968529 3943899.975999950897 60389.438977201 2024-03-20T10:32:07.630232+00:00 19994330.276000019163 29000000.016000028700 27870000.000000000000 3941548.076000093948 60389.438988861 2024-03-20T10:32:08.637607+00:00 19994330.278000000864 29000000.011999960989 27870000.003000020981 3942466.052999972831 60389.439000331 2024-03-20T10:32:09.628614+00:00 19994330.278000000864 28999999.967999938875 27870000.034000039101 3940314.993000030983 60389.439011991 2024-03-20T10:32:10.635989+00:00 19994330.276000019163 29000000.001000050455 27869999.967000011355 3944486.945999979973 60389.439023461 2024-03-20T10:32:11.626996+00:00 19994330.281000021845 29000000.026999950409 27870000.055999990553 3938047.013000010978 60389.439035120 2024-03-20T10:32:12.634372+00:00 19994330.276000019163 29000000.002000089735 27869999.940999981016 3944351.972999929916 60389.439046590 2024-03-20T10:32:13.625378+00:00 19994330.275999899954 28999999.981999989599 27870000.044000029564 3943782.026000022888 60389.439058249 2024-03-20T10:32:14.632753+00:00 19994330.279000040144 29000000.005999919027 27870000.018999930471 3946153.947000027169 60389.439069909 2024-03-20T10:32:15.640129+00:00 19994330.281000021845 29000000.004999998957 27869999.950000051409 3944623.107999920845 60389.439081379 2024-03-20T10:32:16.631136+00:00 19994330.273999929428 28999999.973000049591 27870000.026999950409 3947263.828000069130 60389.439093033 2024-03-20T10:32:17.638015+00:00 19994330.279000040144 28999999.958999991417 27869999.917000059038 3943327.034999967087 60389.439104509 2024-03-20T10:32:18.629519+00:00 19994330.279999971390 29000000.021999958903 27870000.079999919981 3940519.101999998093 60389.439116168 2024-03-20T10:32:19.636894+00:00 19994330.274000048637 29000000.024000000209 27869999.984000090510 3942092.812999964226 60389.439127638 2024-03-20T10:32:20.627901+00:00 19994330.279000040144 28999999.975000001490 27870000.032999988645 3942208.064000010025 60389.439139297 2024-03-20T10:32:21.635277+00:00 19994330.275999899954 29000000.039000000805 27869999.985999941826 3940805.014999986161 60389.439150767 2024-03-20T10:32:22.626284+00:00 19994330.282999988645 29000000.010999988765 27870000.007000088692 3942092.075000048149 60389.439162427 2024-03-20T10:32:23.633659+00:00 19994330.277000069618 28999999.972999989986 27869999.928999900818 3944098.029999970924 60389.439173897 2024-03-20T10:32:24.624667+00:00 19994330.276000019163 29000000.008000019938 27870000.017999999225 3950190.916000009049 60389.439185556 2024-03-20T10:32:25.632041+00:00 19994330.279999971390 28999999.995999988168 27870000.026999998838 3941063.049000024796 60389.439197210 2024-03-20T10:32:26.638920+00:00 19994330.274999979883 29000000.016999989748 27869999.973999988288 3945428.950999975204 60389.439208685 2024-03-20T10:32:27.630423+00:00 19994330.276999950409 28999999.975000020117 27870000.049000009894 3945883.032999991905 60389.439220339 2024-03-20T10:32:28.637302+00:00 19994330.280000090599 28999999.990000009537 27870000.021999981254 3945504.993000030983 60389.439231815 2024-03-20T10:32:29.628805+00:00 19994330.279999971390 29000000.022999998182 27869999.914000000805 3943188.087000011932 60389.439243475 2024-03-20T10:32:30.636184+00:00 19994330.272999998182 28999999.940999981016 27870000.027000010014 3941129.937000035774 60389.439254944 2024-03-20T10:32:31.627188+00:00 19994330.278000000864 29000000.045000020415 27869999.963999990374 3947552.914999961853 60389.439266598 2024-03-20T10:32:32.634069+00:00 19994330.276999950409 28999999.986999988556 27870000.021999981254 3941230.001999973785 60389.439278074 2024-03-20T10:32:33.625570+00:00 19994330.279000040144 29000000.048999968916 27870000.050999999046 3943818.054000020027 60389.439289727 2024-03-20T10:32:34.632449+00:00 19994330.279999971390 28999999.952000018209 27869999.986000001431 3945762.998999952804 60389.439301203 2024-03-20T10:32:35.623953+00:00 19994330.278000000864 29000000.019999980927 27869999.979000028223 3943098.910000085831 60389.439312857 2024-03-20T10:32:36.630832+00:00 19994330.276000019163 28999999.977999988943 27869999.967999991030 3942259.087999939919 60389.439324516 2024-03-20T10:32:37.638208+00:00 19994330.274999979883 29000000.024000048637 27870000.064000010490 3943440.953000069130 60389.439335992 2024-03-20T10:32:38.629710+00:00 19994330.282000001520 28999999.983999971300 27870000.002999961376 3945464.030999898911 60389.439347646 2024-03-20T10:32:39.636589+00:00 19994330.276000000536 28999999.978000041097 27869999.956000030041 3944629.011000037193 60389.439359121 2024-03-20T10:32:40.628092+00:00 19994330.278000000864 29000000.061999920756 27869999.986000001431 3947889.045000075828 60389.439370781 2024-03-20T10:32:41.635470+00:00 19994330.280000001192 28999999.899000048637 27870000.041000008583 3945964.000000000000 60389.439382251 2024-03-20T10:32:42.626475+00:00 19994330.275999989361 29000000.016999959946 27870000.002999961376 3953175.924999951851 60389.439393911 2024-03-20T10:32:43.633850+00:00 19994330.280000001192 29000000.032000061125 27869999.945999979973 3948079.087000011932 60389.439405380 2024-03-20T10:32:44.624857+00:00 19994330.274000000209 29000000.059999939054 27870000.053000088781 3947500.822000000160 60389.439417040 2024-03-20T10:32:45.632233+00:00 19994330.278000000864 28999999.925000071526 27870000.005999919027 3945119.130999999121 60389.439428694 2024-03-20T10:32:46.639112+00:00 19994330.280999988317 29000000.034999970347 27869999.983000040054 3941213.001000000164 60389.439440169 2024-03-20T10:32:47.630615+00:00 19994330.279000010341 29000000.016999959946 27869999.965999960899 3941739.986000000034 60389.439451823 2024-03-20T10:32:48.637495+00:00 19994330.275000009686 28999999.990000009537 27870000.021000031382 3945617.087000001222 60389.439463299 2024-03-20T10:32:49.628998+00:00 19994330.278000000864 28999999.995000001043 27870000.039999961853 3942618.973999998998 60389.439474952 2024-03-20T10:32:50.635877+00:00 19994330.275999989361 28999999.994000080973 27869999.957000020891 3938938.953999999911 60389.439486428 2024-03-20T10:32:51.627380+00:00 19994330.281000021845 29000000.012999888510 27870000.018000010401 3942990.954000004102 60389.439498087 2024-03-20T10:32:52.634757+00:00 19994330.278999980539 29000000.004000071436 27869999.998999949545 3945220.053999998141 60389.439509558 2024-03-20T10:32:53.625763+00:00 19994330.276000019163 29000000.003999948502 27869999.993000030518 3944759.971999994945 60389.439521211 2024-03-20T10:32:54.632641+00:00 19994330.275999959558 29000000.014000058174 27869999.999000068754 3943165.044000007212 60389.439532687 2024-03-20T10:32:55.624144+00:00 19994330.280000030994 29000000.008999940008 27869999.993999961764 3944614.007999993861 60389.439544346 2024-03-20T10:32:56.631521+00:00 19994330.277000010014 28999999.964999999851 27870000.047000050545 3940223.836000002921 60389.439556000 2024-03-20T10:32:57.638399+00:00 19994330.278999980539 29000000.026999998838 27869999.998999949545 3943320.153999999166 60389.439567476 2024-03-20T10:32:58.629902+00:00 19994330.275999959558 28999999.960999999195 27869999.947999950498 3946436.891999997199 60389.439579135 2024-03-20T10:32:59.637278+00:00 19994330.280000030994 29000000.009999990463 27870000.078999999911 3939870.212000004947 60389.439590605 2024-03-20T10:33:00.628285+00:00 19994330.272999998182 29000000.012000020593 27869999.953999999911 3947879.791000001132 60389.439602265 2024-03-20T10:33:01.635662+00:00 19994330.281000021845 29000000.000999990851 27869999.953999999911 3944171.089000002015 60389.439613734 2024-03-20T10:33:02.626667+00:00 19994330.276999950409 28999999.967000011355 27869999.991999998689 3942122.943999990821 60389.439625394 2024-03-20T10:33:03.634042+00:00 19994330.276000019163 28999999.996999979019 27870000.030999999493 3945642.976000010967 60389.439636870 2024-03-20T10:33:04.625546+00:00 19994330.278999980539 29000000.025000009686 27869999.964999999851 3944631.078999996185 60389.439648523 2024-03-20T10:33:05.632424+00:00 19994330.282000061125 28999999.967999991030 27869999.993000000715 3944237.955999999773 60389.439659999 2024-03-20T10:33:06.623928+00:00 19994330.275999899954 29000000.055999990553 27870000.013000000268 3943463.107999994885 60389.439671653 2024-03-20T10:33:07.630807+00:00 19994330.277000069618 28999999.934999998659 27870000.030999988317 3943815.931000009179 60389.439683313 2024-03-20T10:33:08.638183+00:00 19994330.278999920934 29000000.018999990076 27870000.011000011116 3947052.964999989141 60389.439694782 2024-03-20T10:33:09.629190+00:00 19994330.276000019163 29000000.034000039101 27870000.004000011832 3946503.115000010002 60389.439706442 2024-03-20T10:33:10.636565+00:00 19994330.278000000864 28999999.971999999136 27869999.988999988884 3942722.914999992121 60389.439717918 2024-03-20T10:33:11.628068+00:00 19994330.279000040144 29000000.049999948591 27869999.991999980062 3942992.958000003826 60389.439729571 2024-03-20T10:33:12.634949+00:00 19994330.276999950409 28999999.960000038147 27869999.977000001818 3942651.137999997009 60389.439741053 2024-03-20T10:33:13.626946+00:00 19994330.276000019163 29000000.025999959558 27870000.061000049114 3945701.026999995112 60389.439752701 2024-03-20T10:33:14.633330+00:00 19994330.279000040144 28999999.991999980062 27869999.997999969870 3946658.843000010122 60389.439764176 2024-03-20T10:33:15.624833+00:00 19994330.278000000864 28999999.986999988556 27870000.003000020981 3945830.063999996055 60389.439775830 2024-03-20T10:33:16.631712+00:00 19994330.278000000864 29000000.004000071436 27869999.951999958605 3950076.932999997865 60389.439787489 2024-03-20T10:33:17.639087+00:00 19994330.278999920934 28999999.970999959856 27870000.016000028700 3941759.936000003945 60389.439798960 2024-03-20T10:33:18.630094+00:00 19994330.278000000864 29000000.042999979109 27869999.977999988943 3944255.060999989975 60389.439810619 2024-03-20T10:33:19.637469+00:00 19994330.276000019163 28999999.978000041097 27869999.961000028998 3943842.962999999989 60389.439822089 2024-03-20T10:33:20.628477+00:00 19994330.274999979883 29000000.006999969482 27870000.004000011832 3949899.026000022888 60389.439833748 2024-03-20T10:33:21.635852+00:00 19994330.279000040144 28999999.989000078291 27869999.988999959081 3946860.055999993812 60389.439845218 2024-03-20T10:33:22.626859+00:00 19994330.282000061125 29000000.012999888510 27870000.065999981016 3947300.009999989998 60389.439856878 2024-03-20T10:33:23.634235+00:00 19994330.274999979883 28999999.980000019073 27870000.019999980927 3947561.076000005007 60389.439868353 2024-03-20T10:33:24.625737+00:00 19994330.278000000864 28999999.978000041097 27870000.013000011444 3946474.847999989986 60389.439880007 2024-03-20T10:33:25.632616+00:00 19994330.281000021845 29000000.016000028700 27869999.963999990374 3947386.976999998093 60389.439891483 2024-03-20T10:33:26.624120+00:00 19994330.273999929428 28999999.978999968618 27870000.003000020981 3946560.087000011932 60389.439903136 2024-03-20T10:33:27.630999+00:00 19994330.279000040144 29000000.060999989510 27869999.948000069708 3941675.069999992847 60389.439914796 2024-03-20T10:33:28.638374+00:00 19994330.276000019163 28999999.977000001818 27870000.069000009447 3950511.872999995947 60389.439926266 2024-03-20T10:33:29.629381+00:00 19994330.279999971390 28999999.988999959081 27870000.043999910355 3944626.008000016212 60389.439937925 2024-03-20T10:33:30.636756+00:00 19994330.278000000864 29000000.009000059217 27869999.949000000954 3948554.125000000000 60389.439949395 2024-03-20T10:33:31.627764+00:00 19994330.274999979883 29000000.006999969482 27870000.011000040919 3944882.900999993086 60389.439961055 2024-03-20T10:33:32.635139+00:00 19994330.280000001192 28999999.996999979019 27869999.968999978155 3936333.963999987114 60389.439972531 2024-03-20T10:33:33.626647+00:00 19994330.278000000864 29000000.015000000596 27869999.991999980062 3940318.094000012148 60389.439984184 2024-03-20T10:33:34.633522+00:00 19994330.280000001192 28999999.981999989599 27869999.981999989599 3941220.928000003099 60389.439995654 2024-03-20T10:33:35.624528+00:00 19994330.276999998838 29000000.005000010133 27870000.020000100136 3942725.004999995232 60389.440007314 2024-03-20T10:33:36.631904+00:00 19994330.276000011712 29000000.023999989033 27870000.045999880880 3940453.081999986898 60389.440018789 2024-03-20T10:33:37.623407+00:00 19994330.276000011712 28999999.927000019699 27869999.982000108808 3940251.920000017155 60389.440030449 2024-03-20T10:33:38.630783+00:00 19994330.280000001192 29000000.059999998659 27869999.975999951363 3940657.032999991905 60389.440042103 2024-03-20T10:33:39.637661+00:00 19994330.274999979883 29000000.005999978632 27869999.929999951273 3943329.935000001919 60389.440053584 2024-03-20T10:33:40.629663+00:00 19994330.279000010341 28999999.958999991417 27870000.087000008672 3940773.972000002861 60389.440065232 2024-03-20T10:33:41.636045+00:00 19994330.282999988645 29000000.014000028372 27869999.989999998361 3938021.050999999046 60389.440076708 2024-03-20T10:33:42.627547+00:00 19994330.274000018835 29000000.029999971390 27870000.090999998152 3940751.997000008821 60389.440088367 2024-03-20T10:33:43.634924+00:00 19994330.278999980539 28999999.958999991417 27869999.945000011474 3940043.167999982834 60389.440099837 2024-03-20T10:33:44.625930+00:00 19994330.276000019163 28999999.990000009537 27869999.972999989986 3941810.851999998093 60389.440111496 2024-03-20T10:33:45.633305+00:00 19994330.278999980539 29000000.058000031859 27870000.008000001311 3942825.002000004053 60389.440122972 2024-03-20T10:33:46.624808+00:00 19994330.276000019163 28999999.964999970049 27869999.942999988794 3944016.962999999989 60389.440134626 2024-03-20T10:33:47.631687+00:00 19994330.278000000864 28999999.984000030905 27870000.052999999374 3940542.048999994993 60389.440146102 2024-03-20T10:33:48.623190+00:00 19994330.278999980539 29000000.022999998182 27869999.987000018358 3942110.036000012886 60389.440157755 2024-03-20T10:33:49.630069+00:00 19994330.278000000864 28999999.988999959081 27869999.956999991089 3945551.944000006188 60389.440169415 2024-03-20T10:33:50.637444+00:00 19994330.276000019163 29000000.001000050455 27870000.076000031084 3947591.020999997854 60389.440180885 2024-03-20T10:33:51.628451+00:00 19994330.280999958515 29000000.000999931246 27869999.937999960035 3938376.038999975193 60389.440192544 2024-03-20T10:33:52.635829+00:00 19994330.277000010014 28999999.973000049591 27869999.940000001341 3943715.964000045788 60389.440204020 2024-03-20T10:33:53.627330+00:00 19994330.278000000864 28999999.996999979019 27870000.081000030041 3940539.963999987114 60389.440215674 2024-03-20T10:33:54.634209+00:00 19994330.276000019163 29000000.037999991328 27869999.971999999136 3940438.976999998093 60389.440227150 2024-03-20T10:33:55.625714+00:00 19994330.278000000864 28999999.967000011355 27870000.020999971777 3946713.080999969970 60389.440238809 2024-03-20T10:33:56.633088+00:00 19994330.278000000864 29000000.042000059038 27869999.979000028223 3947189.955000042915 60389.440250279 2024-03-20T10:33:57.624096+00:00 19994330.278000000864 28999999.971999999136 27870000.014999989420 3943977.067999958992 60389.440261933 2024-03-20T10:33:58.630974+00:00 19994330.279000040144 29000000.006999969482 27870000.018000010401 3937126.952000021935 60389.440273592 2024-03-20T10:33:59.638349+00:00 19994330.279999971390 28999999.998000029474 27869999.999000009149 3939260.031000018120 60389.440285068 2024-03-20T10:34:00.629852+00:00 19994330.272999998182 29000000.008000019938 27870000.046999931335 3942273.959999979008 60389.440296727 2024-03-20T10:34:01.637229+00:00 19994330.278999920934 29000000.022999998182 27869999.981999989599 3938452.009000002872 60389.440308197 2024-03-20T10:34:02.628235+00:00 19994330.277000069618 28999999.990999940783 27869999.927000049502 3943301.110000013839 60389.440319857 2024-03-20T10:34:03.635611+00:00 19994330.279999971390 28999999.986000061035 27870000.037999991328 3939719.817999958992 60389.440331332 2024-03-20T10:34:04.627113+00:00 19994330.276000019163 28999999.954999919981 27870000.019000049680 3939362.090000032913 60389.440342986 2024-03-20T10:34:05.633992+00:00 19994330.281999949366 29000000.064000010490 27870000.032999988645 3940734.978999971878 60389.440354462 2024-03-20T10:34:06.625496+00:00 19994330.272999998182 29000000.004000071436 27869999.947999950498 3937155.916000009049 60389.440366115 2024-03-20T10:34:07.632374+00:00 19994330.281000021845 28999999.986999988556 27869999.973000049591 3946687.171999990940 60389.440377591 2024-03-20T10:34:08.623879+00:00 19994330.274000048637 29000000.026999950409 27870000.046000000089 3942550.979000031948 60389.440389250 2024-03-20T10:34:09.631254+00:00 19994330.278000000864 28999999.968000050634 27869999.975999951363 3942434.041999996174 60389.440400721 2024-03-20T10:34:10.622260+00:00 19994330.281000021845 28999999.978999998420 27870000.039000030607 3943791.885999978054 60389.440412380 2024-03-20T10:34:11.629636+00:00 19994330.275999899954 29000000.035000000149 27869999.988999959081 3941095.000999987125 60389.440424039 2024-03-20T10:34:12.637010+00:00 19994330.280000090599 28999999.978000000119 27870000.021000031382 3940083.087999999989 60389.440435509 2024-03-20T10:34:13.628019+00:00 19994330.276999950409 28999999.988999988884 27870000.000999931246 3939820.843000053894 60389.440447169 2024-03-20T10:34:14.635394+00:00 19994330.276000019163 29000000.017000019550 27869999.967000011355 3938448.015999972820 60389.440458639 2024-03-20T10:34:15.626400+00:00 19994330.278000000864 29000000.024999979883 27869999.963000059128 3939290.114000021946 60389.440470298 2024-03-20T10:34:16.633777+00:00 19994330.276999950409 28999999.990000009537 27870000.032999988645 3941897.884000002872 60389.440481768 2024-03-20T10:34:17.624784+00:00 19994330.280000090599 28999999.988999988884 27870000.064000010490 3943737.033999979030 60389.440493428 2024-03-20T10:34:18.632158+00:00 19994330.278000000864 29000000.043999999762 27869999.972999930382 3940482.046999990940 60389.440504898 2024-03-20T10:34:19.623165+00:00 19994330.273999929428 28999999.962999999523 27869999.982999999076 3945536.981000006199 60389.440516557 2024-03-20T10:34:20.630540+00:00 19994330.279000040144 28999999.989000018686 27869999.973000001162 3943426.040000020992 60389.440528217 2024-03-20T10:34:21.637916+00:00 19994330.278999920934 29000000.014999989420 27870000.057000000030 3938635.966999948025 60389.440539686 2024-03-20T10:34:22.628923+00:00 19994330.278000000864 28999999.971999999136 27869999.927999999374 3940861.022000014782 60389.440551346 2024-03-20T10:34:23.636298+00:00 19994330.279000040144 28999999.995000001043 27870000.024000000209 3939003.032999991905 60389.440562816 2024-03-20T10:34:24.627305+00:00 19994330.279999971390 29000000.018000010401 27869999.984000001103 3941287.002000033855 60389.440574476 2024-03-20T10:34:25.634684+00:00 19994330.274000000209 29000000.018999990076 27869999.998999979347 3939736.879000008106 60389.440585946 2024-03-20T10:34:26.625687+00:00 19994330.276000000536 29000000.020999971777 27870000.033000018448 3940949.061999977101 60389.440597605 2024-03-20T10:34:27.633062+00:00 19994330.280000001192 28999999.989000018686 27869999.965999990702 3938268.954999982845 60389.440609075 2024-03-20T10:34:28.624070+00:00 19994330.280000001192 28999999.960999969393 27870000.066000010818 3942026.029000043869 60389.440620734 2024-03-20T10:34:29.631445+00:00 19994330.276999998838 29000000.031000021845 27869999.940000001341 3947059.090999960899 60389.440632210 2024-03-20T10:34:30.622949+00:00 19994330.277000010014 28999999.981000069529 27870000.052999969572 3941548.861000000965 60389.440643864 2024-03-20T10:34:31.629828+00:00 19994330.276999998838 28999999.983999971300 27869999.884999990463 3942582.007000029087 60389.440655523 2024-03-20T10:34:32.637203+00:00 19994330.277000010014 29000000.021999958903 27870000.077000018209 3940143.001999973785 60389.440666993 2024-03-20T10:34:33.628210+00:00 19994330.280000001192 29000000.022000070661 27870000.005999978632 3943767.079999982845 60389.440678652 2024-03-20T10:34:34.635585+00:00 19994330.278000000864 28999999.969999909401 27870000.004000011832 3940968.968000053894 60389.440690123 2024-03-20T10:34:35.626592+00:00 19994330.278000000864 29000000.026000019163 27869999.972999989986 3940827.036999940872 60389.440701782 2024-03-20T10:34:36.633968+00:00 19994330.276999980211 28999999.996999979019 27870000.055000010878 3942384.977000058163 60389.440713258 2024-03-20T10:34:37.625471+00:00 19994330.277000010014 28999999.967000011355 27869999.896000031382 3944503.989999949932 60389.440724911 2024-03-20T10:34:38.632350+00:00 19994330.274999979883 29000000.002000089735 27870000.046000000089 3946885.994000018109 60389.440736387 2024-03-20T10:34:39.623853+00:00 19994330.280000030994 29000000.049999948591 27870000.031000021845 3940194.022000014782 60389.440748041 2024-03-20T10:34:40.630732+00:00 19994330.278999980539 28999999.932000041008 27870000.016999959946 3945713.960999966133 60389.440759516 2024-03-20T10:34:41.622235+00:00 19994330.278999980539 29000000.033999919891 27869999.991000059992 3938482.043000041973 60389.440771170 2024-03-20T10:34:42.629115+00:00 19994330.280000030994 28999999.983000040054 27869999.983999971300 3943686.995000004768 60389.440782830 2024-03-20T10:34:43.636490+00:00 19994330.277000010014 28999999.993000030518 27869999.952999949455 3945300.954999982845 60389.440794305 2024-03-20T10:34:44.627994+00:00 19994330.273999989033 29000000.031999949366 27870000.029000040144 3942424.954999982845 60389.440805959 2024-03-20T10:34:45.634873+00:00 19994330.277000010014 28999999.988999959081 27870000.008999940008 3942202.018000007141 60389.440817435 2024-03-20T10:34:46.626375+00:00 19994330.284999970347 28999999.984000090510 27870000.009999990463 3942389.037999988068 60389.440829094 2024-03-20T10:34:47.633751+00:00 19994330.274000048637 29000000.010000001639 27870000.044000029564 3940418.040000020992 60389.440840564 2024-03-20T10:34:48.624758+00:00 19994330.274999979883 28999999.997000001371 27869999.978999968618 3944157.969999969006 60389.440852224 2024-03-20T10:34:49.632133+00:00 19994330.278000000864 28999999.967999991030 27869999.993000030518 3942722.077000021935 60389.440863694 2024-03-20T10:34:50.623140+00:00 19994330.279999971390 29000000.037000000477 27870000.045000080019 3941673.847000002861 60389.440875353 2024-03-20T10:34:51.630515+00:00 19994330.278999980539 29000000.043000008911 27869999.963999990374 3939349.070999979973 60389.440887007 2024-03-20T10:34:52.637395+00:00 19994330.279000040144 28999999.973999980837 27869999.975999951363 3940659.092999995220 60389.440898483 2024-03-20T10:34:53.628898+00:00 19994330.274999979883 28999999.940000001341 27869999.988999959081 3941840.930000007153 60389.440910142 2024-03-20T10:34:54.636274+00:00 19994330.277000069618 29000000.035000029951 27870000.018000010401 3945305.016000031959 60389.440921612 2024-03-20T10:34:55.627281+00:00 19994330.278999920934 28999999.985999971628 27870000.012000080198 3939220.013999999035 60389.440933271 2024-03-20T10:34:56.634658+00:00 19994330.278000000864 29000000.013000011444 27870000.003999948502 3938943.935000001919 60389.440944741 2024-03-20T10:34:57.625662+00:00 19994330.274000048637 29000000.004999998957 27869999.993999961764 3939546.052999972831 60389.440956401 2024-03-20T10:34:58.633038+00:00 19994330.281000021845 28999999.981000009924 27870000.046999998391 3942047.003000020981 60389.440967871 2024-03-20T10:34:59.624045+00:00 19994330.278999920934 29000000.035000029951 27869999.935000009835 3939610.972999989986 60389.440979530 2024-03-20T10:35:00.631420+00:00 19994330.278000000864 28999999.963999990374 27869999.979999989271 3944148.006000041962 60389.440991000 2024-03-20T10:35:01.622429+00:00 19994330.276000019163 29000000.029999971390 27870000.017000000924 3942461.963999987114 60389.441002659 2024-03-20T10:35:02.629802+00:00 19994330.274999979883 28999999.999000009149 27870000.028000008315 3943305.080999969970 60389.441014319 2024-03-20T10:35:03.637178+00:00 19994330.282000061125 28999999.999000009149 27869999.996999979019 3940933.899000049103 60389.441025789 2024-03-20T10:35:04.628185+00:00 19994330.278000000864 28999999.954999979585 27869999.967999991030 3938684.023999928962 60389.441037449 2024-03-20T10:35:05.635561+00:00 19994330.276999950409 29000000.049999948591 27869999.976000010967 3942527.009000062943 60389.441048919 2024-03-20T10:35:06.626567+00:00 19994330.277000069618 28999999.974000100046 27870000.004000011832 3939218.041000009049 60389.441060578 2024-03-20T10:35:07.633944+00:00 19994330.278000000864 29000000.042999979109 27870000.033000018448 3938497.969999908935 60389.441072048 2024-03-20T10:35:08.624950+00:00 19994330.278999920934 28999999.955999970436 27869999.909999970347 3939968.918000102043 60389.441083707 2024-03-20T10:35:09.632325+00:00 19994330.275000099093 29000000.018000010401 27870000.156000021845 3938941.125999927986 60389.441095178 2024-03-20T10:35:10.623332+00:00 19994330.278999920934 29000000.006000038236 27869999.858999971300 3940874.925000071991 60389.441106837 2024-03-20T10:35:11.630707+00:00 19994330.279999971390 29000000.008000019938 27870000.075000051409 3938585.016999959946 60389.441118313 2024-03-20T10:35:12.622212+00:00 19994330.277000069618 28999999.949000000954 27869999.956999961287 3939113.947999954224 60389.441129966 2024-03-20T10:35:13.629090+00:00 19994330.276000019163 29000000.085999969393 27870000.066000040621 3939821.044000030030 60389.441141626 2024-03-20T10:35:14.636465+00:00 19994330.276999950409 28999999.924999948591 27869999.997999969870 3939796.072000027169 60389.441153096 2024-03-20T10:35:15.627472+00:00 19994330.276000019163 29000000.026000019163 27869999.933000031859 3941444.968999981880 60389.441164755 2024-03-20T10:35:16.634851+00:00 19994330.284000039101 29000000.018000010401 27870000.013999998569 3940249.927000045776 60389.441176225 2024-03-20T10:35:17.625854+00:00 19994330.274999979883 28999999.980999950320 27870000.033999919891 3942357.094999908935 60389.441187885 2024-03-20T10:35:18.633230+00:00 19994330.279999971390 29000000.002000089735 27869999.988000039011 3939789.075000048149 60389.441199355 2024-03-20T10:35:19.624237+00:00 19994330.272999998182 28999999.990000009537 27870000.022000070661 3942799.922999978065 60389.441211014 2024-03-20T10:35:20.631613+00:00 19994330.280999999493 29000000.010999921709 27869999.965999960899 3943740.914999961853 60389.441222484 2024-03-20T10:35:21.622620+00:00 19994330.274999998510 29000000.006999969482 27870000.018999930471 3938974.024000049103 60389.441234143 2024-03-20T10:35:22.629994+00:00 19994330.282000008970 29000000.007000088692 27870000.012000080198 3944033.990000010002 60389.441245619 2024-03-20T10:35:23.621498+00:00 19994330.276999998838 28999999.972999930382 27869999.995999928564 3942238.031000018120 60389.441257273 2024-03-20T10:35:24.628377+00:00 19994330.278000000864 28999999.991000000387 27869999.995000001043 3941495.970000029076 60389.441268933 2024-03-20T10:35:25.635757+00:00 19994330.278000008315 29000000.024000000209 27869999.983000040054 3937300.038999915123 60389.441280402 2024-03-20T10:35:26.626759+00:00 19994330.276999980211 29000000.000999990851 27870000.064999941736 3941073.004000068177 60389.441292056 2024-03-20T10:35:27.633638+00:00 19994330.276000019163 28999999.951000008732 27869999.826000090688 3941906.976999998093 60389.441303532 2024-03-20T10:35:28.625142+00:00 19994330.280999988317 29000000.066000010818 27870000.115000009537 3939089.051999927033 60389.441315191 2024-03-20T10:35:29.632517+00:00 19994330.280000001192 28999999.973999980837 27870000.021999958903 3936358.008000016212 60389.441326661 2024-03-20T10:35:30.623524+00:00 19994330.272999998182 29000000.006000008434 27869999.927000049502 3941212.990000010002 60389.441338321 2024-03-20T10:35:31.630899+00:00 19994330.277000010014 28999999.983000010252 27870000.099999900907 3938465.940999985207 60389.441349790 2024-03-20T10:35:32.621907+00:00 19994330.279000010341 29000000.004000011832 27869999.927000049502 3940798.046000003815 60389.441361450 2024-03-20T10:35:33.629281+00:00 19994330.275999959558 29000000.006999969482 27869999.952999949455 3932236.022000073921 60389.441373104 2024-03-20T10:35:34.636162+00:00 19994330.278000000864 28999999.981000009924 27870000.069000009447 3940432.995999931823 60389.441384580 2024-03-20T10:35:35.627664+00:00 19994330.277000010014 28999999.966000020504 27870000.004000071436 3940822.001000047196 60389.441396239 2024-03-20T10:35:36.635039+00:00 19994330.282000008970 29000000.048999968916 27869999.969999998808 3937301.921999930870 60389.441407715 2024-03-20T10:35:37.626544+00:00 19994330.276000019163 28999999.995999988168 27870000.056000001729 3942502.042000054847 60389.441419368 2024-03-20T10:35:38.633421+00:00 19994330.276999950409 28999999.999000009149 27870000.021000001580 3942618.067999958992 60389.441430838 2024-03-20T10:35:39.624429+00:00 19994330.277000010014 29000000.009999990463 27869999.905000001192 3941368.958000063896 60389.441442498 2024-03-20T10:35:40.631804+00:00 19994330.282000008970 29000000.003000020981 27870000.089999988675 3942646.979999899864 60389.441453968 2024-03-20T10:35:41.622811+00:00 19994330.275000039488 29000000.001000050455 27869999.929000020027 3944970.886000037193 60389.441465627 2024-03-20T10:35:42.630186+00:00 19994330.281999949366 29000000.016999959946 27870000.090999990702 3944817.095000029076 60389.441477097 2024-03-20T10:35:43.621193+00:00 19994330.274000048637 29000000.026000019163 27869999.958000000566 3943528.065999985207 60389.441488757 2024-03-20T10:35:44.628569+00:00 19994330.274999979883 28999999.962999939919 27870000.022999998182 3946119.937999964226 60389.441500416 2024-03-20T10:35:45.635944+00:00 19994330.278000060469 28999999.986000061035 27869999.994000021368 3942728.004000068177 60389.441511886 2024-03-20T10:35:46.626953+00:00 19994330.281999949366 29000000.031999949366 27869999.952999949455 3938745.062999964226 60389.441523545 2024-03-20T10:35:47.634328+00:00 19994330.278000000864 28999999.948000069708 27869999.996000051498 3944575.019999980927 60389.441535016 2024-03-20T10:35:48.625333+00:00 19994330.278000000864 29000000.034999970347 27869999.993999961764 3942562.871999979019 60389.441546675 2024-03-20T10:35:49.632708+00:00 19994330.276000019163 28999999.990000009537 27870000.011000040919 3949529.080000042915 60389.441558145 2024-03-20T10:35:50.623716+00:00 19994330.274999979883 28999999.995999928564 27870000.006999969482 3942182.970000029076 60389.441569804 2024-03-20T10:35:51.631091+00:00 19994330.279000040144 29000000.001000050455 27869999.977999988943 3944544.963999987114 60389.441581274 2024-03-20T10:35:52.622098+00:00 19994330.278000000864 29000000.000000000000 27870000.063000019640 3945982.055999993812 60389.441592934 2024-03-20T10:35:53.629473+00:00 19994330.278000000864 29000000.006000038236 27869999.961000028998 3942979.008000016212 60389.441604404 2024-03-20T10:35:54.620480+00:00 19994330.278999920934 28999999.982999920845 27870000.017999950796 3940710.968999981880 60389.441616063 2024-03-20T10:35:55.627856+00:00 19994330.276000019163 29000000.014999989420 27869999.956000030041 3939134.963999987114 60389.441627723 2024-03-20T10:35:56.635233+00:00 19994330.277000069618 29000000.008000019938 27870000.006999969482 3944271.029000043869 60389.441639192 2024-03-20T10:35:57.626238+00:00 19994330.278999920934 28999999.956000089645 27869999.975000020117 3943406.975999950897 60389.441650852 2024-03-20T10:35:58.633613+00:00 19994330.279999971390 29000000.044999960810 27870000.082000020891 3942329.062999964226 60389.441662322 2024-03-20T10:35:59.624621+00:00 19994330.278000000864 29000000.031000021845 27870000.003000020981 3942475.978000044823 60389.441673981 2024-03-20T10:36:00.631996+00:00 19994330.278000120074 28999999.954999919981 27869999.908999919891 3941330.937000035774 60389.441685451 2024-03-20T10:36:01.623003+00:00 19994330.278000000864 28999999.973000001162 27870000.038000110537 3940666.060999989975 60389.441697111 2024-03-20T10:36:02.630378+00:00 19994330.274999979883 29000000.014000009745 27869999.991999980062 3944876.013000010978 60389.441708587 2024-03-20T10:36:03.621883+00:00 19994330.278999920934 28999999.978999998420 27869999.983999971300 3940327.026000022888 60389.441720240 2024-03-20T10:36:04.628761+00:00 19994330.281000021845 29000000.039999991655 27870000.082000020891 3941792.965999960899 60389.441731900 2024-03-20T10:36:05.636136+00:00 19994330.278000000864 28999999.991000000387 27869999.930999990553 3941834.983000040054 60389.441743370 2024-03-20T10:36:06.627143+00:00 19994330.274000048637 29000000.000000000000 27870000.018999930471 3948533.937999964226 60389.441755029 2024-03-20T10:36:07.634519+00:00 19994330.278999920934 29000000.028000000864 27869999.981000069529 3942912.003000020981 60389.441766499 2024-03-20T10:36:08.625525+00:00 19994330.277000069618 28999999.971000019461 27870000.077000018209 3941947.077999948990 60389.441778159 2024-03-20T10:36:09.632901+00:00 19994330.278000000864 28999999.999000009149 27869999.970999959856 3945555.095000029076 60389.441789628 2024-03-20T10:36:10.623908+00:00 19994330.278000000864 29000000.005999978632 27869999.965000029653 3941692.848999977112 60389.441801288 2024-03-20T10:36:11.631283+00:00 19994330.276999950409 29000000.001999970526 27870000.031999949366 3944511.161000012886 60389.441812758 2024-03-20T10:36:12.622290+00:00 19994330.280000090599 29000000.008000019938 27870000.045000080019 3950922.894999980927 60389.441824418 2024-03-20T10:36:13.629665+00:00 19994330.278999999166 28999999.971000019461 27869999.912999991328 3943347.899999976158 60389.441835887 2024-03-20T10:36:14.620673+00:00 19994330.272999998182 29000000.037000000477 27870000.018000010401 3942222.019000052940 60389.441847547 2024-03-20T10:36:15.628049+00:00 19994330.276000000536 29000000.010999981314 27870000.043000008911 3946707.003000020981 60389.441859201 2024-03-20T10:36:16.634929+00:00 19994330.282000008970 28999999.962000008672 27869999.971999999136 3942480.074000000954 60389.441870676 2024-03-20T10:36:17.626430+00:00 19994330.276999998838 29000000.005999978632 27869999.962999999523 3946557.067999958992 60389.441882330 2024-03-20T10:36:18.633310+00:00 19994330.278000000864 29000000.022999998182 27870000.018999990076 3942452.904999970924 60389.441893806 2024-03-20T10:36:19.624812+00:00 19994330.280000019819 29000000.011999960989 27869999.979999989271 3937451.016000031959 60389.441905459 2024-03-20T10:36:20.631692+00:00 19994330.280000001192 28999999.955000039190 27870000.047000020742 3939924.957000017166 60389.441916935 2024-03-20T10:36:21.623195+00:00 19994330.272999968380 28999999.995000001043 27870000.007999990135 3942018.939000010025 60389.441928594 2024-03-20T10:36:22.630570+00:00 19994330.276000019163 29000000.026999950409 27869999.964000020176 3941193.102999926079 60389.441940065 2024-03-20T10:36:23.621577+00:00 19994330.280000001192 28999999.974000100046 27870000.033999979496 3935339.000000000000 60389.441951724 2024-03-20T10:36:24.628953+00:00 19994330.275999989361 29000000.029999971390 27869999.984999980778 3940644.075000048149 60389.441963377 2024-03-20T10:36:25.635831+00:00 19994330.279000010341 28999999.972999930382 27869999.964000049978 3942718.891999959946 60389.441974853 2024-03-20T10:36:26.627335+00:00 19994330.277000010014 28999999.992000099272 27870000.028000000864 3947319.960000038147 60389.441986507 2024-03-20T10:36:27.634214+00:00 19994330.278000000864 29000000.032999988645 27869999.977999988943 3943292.083999990951 60389.441997983 2024-03-20T10:36:28.625717+00:00 19994330.275999959558 28999999.987999919802 27870000.049000021070 3939661.899000049103 60389.442009637 2024-03-20T10:36:29.632597+00:00 19994330.282000008970 29000000.003000020981 27869999.899999979883 3945958.003000020981 60389.442021118 2024-03-20T10:36:30.624596+00:00 19994330.280000030994 28999999.998000029474 27869999.999000009149 3939540.057999968994 60389.442032766 2024-03-20T10:36:31.630979+00:00 19994330.274999979883 29000000.013000011444 27870000.102999988943 3941125.019999980927 60389.442044242 2024-03-20T10:36:32.622483+00:00 19994330.274999979883 28999999.998999949545 27869999.994000021368 3943693.973999977112 60389.442055895 2024-03-20T10:36:33.629362+00:00 19994330.280000030994 29000000.008000019938 27870000.054999951273 3940917.004000068177 60389.442067371 2024-03-20T10:36:34.620865+00:00 19994330.279999971390 29000000.011999960989 27869999.912999991328 3943110.043999909889 60389.442079025 2024-03-20T10:36:35.627744+00:00 19994330.277000010014 28999999.971999999136 27870000.003000020981 3947323.036000012886 60389.442090684 2024-03-20T10:36:36.635119+00:00 19994330.277000010014 28999999.995000001043 27870000.042999979109 3941668.935999989975 60389.442102166 2024-03-20T10:36:37.627118+00:00 19994330.277000010014 28999999.986000061035 27869999.916000008583 3940153.019999980927 60389.442113814 2024-03-20T10:36:38.633501+00:00 19994330.277000010014 29000000.063000001013 27870000.022000070661 3937758.995000004768 60389.442125289 2024-03-20T10:36:39.625004+00:00 19994330.278999980539 28999999.992999989539 27870000.067999958992 3942873.009000062943 60389.442136949 2024-03-20T10:36:40.632379+00:00 19994330.281000021845 28999999.951000008732 27869999.942000031471 3943013.968999981880 60389.442148419 2024-03-20T10:36:41.623388+00:00 19994330.278000000864 28999999.982999999076 27869999.946999911219 3941882.029000043869 60389.442160078 2024-03-20T10:36:42.630762+00:00 19994330.276000019163 29000000.048999991268 27870000.142000079155 3937889.928999900818 60389.442171548 2024-03-20T10:36:43.621770+00:00 19994330.274999979883 28999999.983000010252 27869999.916999939829 3940779.151000022888 60389.442183208 2024-03-20T10:36:44.629145+00:00 19994330.278000000864 28999999.990000009537 27869999.946000099182 3944594.932000041008 60389.442194683 2024-03-20T10:36:45.620648+00:00 19994330.278000000864 29000000.037999991328 27870000.036999940872 3937756.960000038147 60389.442206337 2024-03-20T10:36:46.627527+00:00 19994330.279999971390 28999999.937999989837 27869999.975000020117 3942271.963999987114 60389.442217996 2024-03-20T10:36:47.634903+00:00 19994330.278000000864 29000000.042999979109 27870000.031000021845 3940213.039999961853 60389.442229467 2024-03-20T10:36:48.625911+00:00 19994330.279000040144 28999999.970000028610 27869999.996999979019 3939544.996999979019 60389.442241126 2024-03-20T10:36:49.633284+00:00 19994330.274999979883 28999999.991999980062 27870000.070999979973 3944382.919000030030 60389.442252596 2024-03-20T10:36:50.624292+00:00 19994330.278000000864 28999999.980000019073 27869999.945000048727 3944452.049000024796 60389.442264255 2024-03-20T10:36:51.631667+00:00 19994330.278000000864 29000000.078999999911 27870000.071999911219 3940604.014999986161 60389.442275731 2024-03-20T10:36:52.623170+00:00 19994330.279999971390 28999999.995000001043 27869999.921000000089 3947463.054999948014 60389.442287385 2024-03-20T10:36:53.630049+00:00 19994330.276000019163 28999999.967999991030 27870000.006999999285 3941890.955000042915 60389.442298860 2024-03-20T10:36:54.621553+00:00 19994330.279999971390 29000000.010999981314 27869999.978999998420 3939199.041000009049 60389.442310514 2024-03-20T10:36:55.628432+00:00 19994330.276000019163 29000000.002000030130 27870000.015999998897 3943234.952999948990 60389.442321990 2024-03-20T10:36:56.619935+00:00 19994330.274000048637 28999999.962999939919 27869999.982000008225 3940373.991000055801 60389.442333649 2024-03-20T10:36:57.627310+00:00 19994330.281000021845 29000000.083000060171 27870000.074999999255 3939807.070999979973 60389.442345303 2024-03-20T10:36:58.634189+00:00 19994330.276999950409 28999999.947000030428 27869999.918999999762 3947779.009000062943 60389.442356773 2024-03-20T10:36:59.625196+00:00 19994330.281999949366 28999999.995999928564 27870000.065000001341 3944763.995999931823 60389.442368432 2024-03-20T10:37:00.632572+00:00 19994330.272999998182 28999999.998000029474 27869999.949999991804 3936561.967000008095 60389.442379908 2024-03-20T10:37:01.624075+00:00 19994330.279000040144 28999999.978999968618 27870000.030000001192 3943077.032999991905 60389.442391562 2024-03-20T10:37:02.630955+00:00 19994330.276999950409 29000000.009000059217 27869999.961999978870 3940667.060999989975 60389.442403038 2024-03-20T10:37:03.622457+00:00 19994330.279000040144 28999999.995999928564 27870000.045000020415 3943016.912999988068 60389.442414697 2024-03-20T10:37:04.629833+00:00 19994330.276000019163 29000000.037999991328 27869999.931999981403 3944295.938000082970 60389.442426167 2024-03-20T10:37:05.620839+00:00 19994330.279999971390 28999999.999000068754 27870000.019000049680 3945793.106999992859 60389.442437827 2024-03-20T10:37:06.628214+00:00 19994330.278000000864 28999999.998000029474 27870000.022999998182 3939678.023999928962 60389.442449486 2024-03-20T10:37:07.635590+00:00 19994330.278000000864 28999999.992999911308 27869999.985999941826 3946343.894000052940 60389.442460956 2024-03-20T10:37:08.626597+00:00 19994330.275000009686 28999999.968999978155 27870000.029000040144 3947401.033999919891 60389.442472615 2024-03-20T10:37:09.633972+00:00 19994330.276999998838 29000000.021000031382 27869999.967999991030 3943294.987000108231 60389.442484085 2024-03-20T10:37:10.624979+00:00 19994330.280000001192 29000000.006999969482 27870000.022000011057 3944754.023000001907 60389.442495745 2024-03-20T10:37:11.632355+00:00 19994330.279999990016 28999999.953999999911 27869999.949999991804 3942073.036999940872 60389.442507215 2024-03-20T10:37:12.623362+00:00 19994330.275999989361 29000000.046000000089 27869999.992999970913 3938295.972000002861 60389.442518874 2024-03-20T10:37:13.630737+00:00 19994330.275000009686 29000000.020000100136 27870000.022999998182 3946517.940000057220 60389.442530344 2024-03-20T10:37:14.621744+00:00 19994330.280000001192 28999999.995999928564 27870000.129000071436 3942038.107999920845 60389.442542003 2024-03-20T10:37:15.629120+00:00 19994330.277000010014 29000000.010999999940 27869999.936999920756 3940244.947000027169 60389.442553479 2024-03-20T10:37:16.620623+00:00 19994330.278000000864 28999999.978999998420 27869999.947000030428 3941492.018000000156 60389.442565133 2024-03-20T10:37:17.627502+00:00 19994330.285000000149 28999999.965999990702 27870000.057000041008 3942740.944999998901 60389.442576793 2024-03-20T10:37:18.634878+00:00 19994330.270000010729 29000000.013999998569 27870000.008999940008 3946787.987999999896 60389.442588262 2024-03-20T10:37:19.625884+00:00 19994330.279999971390 28999999.977000009269 27869999.889999989420 3940511.004000001121 60389.442599922 2024-03-20T10:37:20.633259+00:00 19994330.275000039488 29000000.021000001580 27870000.012000080198 3945044.030999999028 60389.442611392 2024-03-20T10:37:21.624267+00:00 19994330.278999980539 29000000.046999990940 27870000.041000008583 3940717.964000002015 60389.442623051 2024-03-20T10:37:22.631642+00:00 19994330.277000010014 28999999.953000009060 27869999.990999940783 3939804.031999997795 60389.442634522 2024-03-20T10:37:23.622650+00:00 19994330.278999980539 29000000.058999989182 27870000.024999979883 3940124.995999998879 60389.442646181 2024-03-20T10:37:24.630025+00:00 19994330.281000021845 28999999.949000000954 27870000.041000008583 3938024.969999998808 60389.442657651 2024-03-20T10:37:25.621032+00:00 19994330.272999998182 28999999.957000020891 27869999.965000029653 3939872.979000002146 60389.442669310 2024-03-20T10:37:26.628407+00:00 19994330.277000010014 29000000.003000020981 27870000.014999989420 3940909.122000000905 60389.442680786 2024-03-20T10:37:27.619910+00:00 19994330.278000000864 29000000.075999978930 27869999.965000029653 3944105.965999998152 60389.442692440 2024-03-20T10:37:28.626789+00:00 19994330.282999988645 28999999.945999979973 27870000.013999938965 3944126.925999999046 60389.442704099 2024-03-20T10:37:29.634165+00:00 19994330.275999959558 29000000.077000018209 27870000.019000049680 3939162.008000000846 60389.442715569 2024-03-20T10:37:30.625171+00:00 19994330.277000010014 28999999.946999970824 27869999.975000020117 3941102.119000003207 60389.442727229 2024-03-20T10:37:31.632547+00:00 19994330.278999980539 29000000.010000050068 27870000.067999958992 3938318.994999996852 60389.442738699 2024-03-20T10:37:32.623554+00:00 19994330.276000078768 28999999.995999988168 27869999.969000000507 3940998.893999993801 60389.442750358 2024-03-20T10:37:33.630930+00:00 19994330.274999979883 29000000.031000021845 27870000.010000001639 3943404.922000005841 60389.442761834 2024-03-20T10:37:34.622432+00:00 19994330.281999949366 28999999.973999980837 27870000.011000011116 3942844.997999995947 60389.442773487 2024-03-20T10:37:35.629311+00:00 19994330.279000040144 29000000.003999948502 27869999.888999998569 3945935.075000002980 60389.442784963 2024-03-20T10:37:36.620817+00:00 19994330.276000019163 28999999.986000061035 27870000.094000000507 3941996.076000005007 60389.442796617 2024-03-20T10:37:37.627694+00:00 19994330.278000000864 29000000.031000021845 27869999.965999990702 3943573.975999996066 60389.442808093 2024-03-20T10:37:38.619197+00:00 19994330.276999950409 28999999.985000010580 27870000.006000008434 3944483.969999998808 60389.442819746 2024-03-20T10:37:39.626076+00:00 19994330.279999971390 28999999.963999990374 27869999.972999989986 3944951.048999994993 60389.442831405 2024-03-20T10:37:40.633451+00:00 19994330.272999998182 29000000.010999921709 27870000.050000008196 3938087.916000009049 60389.442842876 2024-03-20T10:37:41.624458+00:00 19994330.281000021845 29000000.007000088692 27869999.949000000954 3942275.079999998212 60389.442854535 2024-03-20T10:37:42.631834+00:00 19994330.282000061125 28999999.972999930382 27870000.003000020981 3938671.961999997031 60389.442866005 2024-03-20T10:37:43.622841+00:00 19994330.272999998182 29000000.031000021845 27870000.018999990076 3942844.012999997009 60389.442877665 2024-03-20T10:37:44.630216+00:00 19994330.278999920934 28999999.991999980062 27869999.965999960899 3939251.032000004780 60389.442889134 2024-03-20T10:37:45.621224+00:00 19994330.276000019163 28999999.986999988556 27870000.105000019073 3949999.987000002991 60389.442900794 2024-03-20T10:37:46.628599+00:00 19994330.279999971390 29000000.011000040919 27869999.912000000477 3936836.020999997854 60389.442912264 2024-03-20T10:37:47.619606+00:00 19994330.279000040144 29000000.022999998182 27869999.962000008672 3940587.910999997985 60389.442923923 2024-03-20T10:37:48.626981+00:00 19994330.278000000864 28999999.996999979019 27870000.046999990940 3943435.083000003826 60389.442935583 2024-03-20T10:37:49.634360+00:00 19994330.274999979883 28999999.945000048727 27869999.976000010967 3939700.905999987852 60389.442947053 2024-03-20T10:37:50.625364+00:00 19994330.279000040144 29000000.032999988645 27870000.050999939442 3939936.070000023115 60389.442958712 2024-03-20T10:37:51.632738+00:00 19994330.276000019163 29000000.011999960989 27869999.971999999136 3945652.081999986898 60389.442970188 2024-03-20T10:37:52.624242+00:00 19994330.278999920934 29000000.000000000000 27870000.002000089735 3940364.933999984991 60389.442981842 2024-03-20T10:37:53.631121+00:00 19994330.279999971390 29000000.014000009745 27870000.048999909312 3943848.960000007879 60389.442993317 2024-03-20T10:37:54.622624+00:00 19994330.278000000864 29000000.000000000000 27869999.915000081062 3945660.967999995220 60389.443004977 2024-03-20T10:37:55.629999+00:00 19994330.272999998182 28999999.967999991030 27870000.023999929428 3940981.087000011932 60389.443016447 2024-03-20T10:37:56.621007+00:00 19994330.277000069618 28999999.991000011563 27869999.988000039011 3936651.965000004042 60389.443028106 2024-03-20T10:37:57.628382+00:00 19994330.279999971390 29000000.009999990463 27870000.034000039101 3942519.995000004768 60389.443039577 2024-03-20T10:37:58.619390+00:00 19994330.277000069618 28999999.983000010252 27869999.941999908537 3940932.061999977101 60389.443051230 2024-03-20T10:37:59.626269+00:00 19994330.278999920934 29000000.035999979824 27870000.032999988645 3945566.995000004768 60389.443062889 2024-03-20T10:38:00.633643+00:00 19994330.285000000149 29000000.023000031710 27870000.032000061125 3945204.881999998819 60389.443074365 2024-03-20T10:38:01.625147+00:00 19994330.272999998182 28999999.914999961853 27869999.950000051409 3939792.950000017881 60389.443086019 2024-03-20T10:38:02.632027+00:00 19994330.274999998510 29000000.037999991328 27870000.060999989510 3942097.162999988068 60389.443097495 2024-03-20T10:38:03.623529+00:00 19994330.276999998838 29000000.039000030607 27869999.949999928474 3941183.930999993812 60389.443109148 2024-03-20T10:38:04.630408+00:00 19994330.280999999493 29000000.000999990851 27870000.016000028700 3943621.982000023127 60389.443120624 2024-03-20T10:38:05.621911+00:00 19994330.280000001192 28999999.986000001431 27869999.995000001043 3940801.009999989998 60389.443132278 2024-03-20T10:38:06.628791+00:00 19994330.274000000209 28999999.968999978155 27870000.016000028700 3937539.988999993075 60389.443143753 2024-03-20T10:38:07.620294+00:00 19994330.280999988317 29000000.018999990076 27869999.944000009447 3946532.962000011932 60389.443155407 2024-03-20T10:38:08.627173+00:00 19994330.272999998182 29000000.006000038236 27869999.990999940783 3942363.034999995958 60389.443166883 2024-03-20T10:38:09.618677+00:00 19994330.279000010341 28999999.986999988556 27869999.993000030518 3940225.064999998081 60389.443178536 2024-03-20T10:38:10.625555+00:00 19994330.280000001192 29000000.000000000000 27870000.052999969572 3943959.951999992132 60389.443190196 2024-03-20T10:38:11.632931+00:00 19994330.280000001192 29000000.011000040919 27870000.022999998182 3947414.997000008821 60389.443201672 2024-03-20T10:38:12.624434+00:00 19994330.276999980211 29000000.016999959946 27870000.017000000924 3941684.930999993812 60389.443213325 2024-03-20T10:38:13.631313+00:00 19994330.275000039488 28999999.983000040054 27869999.960999999195 3944983.083000003826 60389.443224801 2024-03-20T10:38:14.622816+00:00 19994330.275999959558 28999999.980999950320 27869999.989000011235 3943949.983000009786 60389.443236455 2024-03-20T10:38:15.629695+00:00 19994330.281000021845 28999999.975999951363 27869999.974999990314 3942583.054999976885 60389.443247931 2024-03-20T10:38:16.621199+00:00 19994330.277000010014 29000000.070000048727 27870000.017000019550 3944065.009000002872 60389.443259590 2024-03-20T10:38:17.628574+00:00 19994330.274999979883 28999999.932000041008 27870000.001999970526 3945222.973000019789 60389.443271060 2024-03-20T10:38:18.619581+00:00 19994330.281000021845 29000000.029999971390 27870000.087000008672 3943559.939999998081 60389.443282719 2024-03-20T10:38:19.626956+00:00 19994330.274999979883 29000000.024000048637 27869999.993999991566 3939982.060999989975 60389.443294373 2024-03-20T10:38:20.633835+00:00 19994330.277000010014 28999999.949999928474 27869999.988000039011 3941202.974999994040 60389.443305849 2024-03-20T10:38:21.625338+00:00 19994330.277000010014 29000000.027000069618 27870000.010999981314 3946893.064000010025 60389.443317503 2024-03-20T10:38:22.632218+00:00 19994330.282999988645 28999999.995000001043 27869999.902000010014 3943772.905000001192 60389.443328978 2024-03-20T10:38:23.623721+00:00 19994330.274999979883 29000000.038999918848 27870000.067999958992 3940371.978999971878 60389.443340638 2024-03-20T10:38:24.631096+00:00 19994330.280000030994 28999999.937000039965 27870000.002000030130 3943795.087000011932 60389.443352108 2024-03-20T10:38:25.622103+00:00 19994330.278999980539 29000000.042999979109 27870000.020999971777 3942310.907000004780 60389.443363767 2024-03-20T10:38:26.629478+00:00 19994330.273000061512 28999999.983999971300 27869999.958000000566 3944573.975000023842 60389.443375237 2024-03-20T10:38:27.620485+00:00 19994330.276999950409 29000000.007000088692 27870000.106000009924 3943106.092000008095 60389.443386897 2024-03-20T10:38:28.627861+00:00 19994330.284000039101 29000000.012999888510 27869999.910000029951 3933171.014999986161 60389.443398372 2024-03-20T10:38:29.619366+00:00 19994330.274999979883 29000000.006000000983 27869999.977000001818 3938863.038999975193 60389.443410026 2024-03-20T10:38:30.626243+00:00 19994330.278000000864 28999999.971000000834 27870000.028000000864 3938151.921999990940 60389.443421685 2024-03-20T10:38:31.633618+00:00 19994330.276000019163 29000000.011000011116 27869999.981999989599 3948433.044000030030 60389.443433155 2024-03-20T10:38:32.624626+00:00 19994330.275999899954 28999999.995999988168 27869999.957999940962 3943231.962999999989 60389.443444815 2024-03-20T10:38:33.632001+00:00 19994330.280000090599 28999999.995000001043 27870000.119000080973 3945301.047999978065 60389.443456285 2024-03-20T10:38:34.623008+00:00 19994330.281999949366 29000000.041000008583 27869999.942999958992 3944990.856999992859 60389.443467944 2024-03-20T10:38:35.630384+00:00 19994330.276000019163 28999999.977999988943 27869999.965000029653 3942451.108000040054 60389.443479420 2024-03-20T10:38:36.621887+00:00 19994330.279000040144 29000000.002000000328 27869999.988999959081 3938552.043999969959 60389.443491074 2024-03-20T10:38:37.628766+00:00 19994330.272999998182 29000000.003000020981 27870000.026000019163 3943803.967999995220 60389.443502550 2024-03-20T10:38:38.620269+00:00 19994330.276999950409 28999999.979999959469 27869999.953999999911 3939153.023000001907 60389.443514209 2024-03-20T10:38:39.627644+00:00 19994330.279000040144 29000000.041999999434 27870000.093000050634 3940248.925000011921 60389.443525679 2024-03-20T10:38:40.618653+00:00 19994330.279999971390 28999999.946000039577 27869999.910999890417 3947562.050000011921 60389.443537333 2024-03-20T10:38:41.625531+00:00 19994330.278000000864 29000000.011999960989 27870000.043000098318 3939014.963999987114 60389.443548992 2024-03-20T10:38:42.632905+00:00 19994330.276000019163 29000000.032999988645 27869999.981999989599 3941810.018999993801 60389.443560462 2024-03-20T10:38:43.623912+00:00 19994330.278000000864 28999999.997000038624 27870000.057999968529 3947706.965000032913 60389.443572122 2024-03-20T10:38:44.631288+00:00 19994330.278999920934 28999999.972999989986 27869999.944000009447 3941037.085999966133 60389.443583597 2024-03-20T10:38:45.622791+00:00 19994330.275000099093 28999999.990000009537 27870000.003000020981 3937281.944999992847 60389.443595251 2024-03-20T10:38:46.629670+00:00 19994330.280999898911 29000000.041000008583 27869999.964999910444 3944617.030000030994 60389.443606727 2024-03-20T10:38:47.621174+00:00 19994330.282000061125 28999999.944999929518 27870000.015000101179 3940551.987999976147 60389.443618380 2024-03-20T10:38:48.628053+00:00 19994330.272999998182 29000000.036000009626 27870000.047999981791 3937071.929000020027 60389.443629856 2024-03-20T10:38:49.619556+00:00 19994330.276000019163 28999999.989000078291 27869999.989000000060 3937506.034999967087 60389.443641515 2024-03-20T10:38:50.626932+00:00 19994330.275999899954 29000000.013999938965 27869999.992000009865 3936834.036000012886 60389.443652986 2024-03-20T10:38:51.617939+00:00 19994330.279000040144 28999999.978999968618 27870000.023999989033 3942539.002000033855 60389.443664645 2024-03-20T10:38:52.625314+00:00 19994330.281000021845 29000000.030000090599 27869999.971000000834 3942481.024999976158 60389.443676298 2024-03-20T10:38:53.632192+00:00 19994330.276999950409 28999999.967999938875 27870000.054999988526 3942857.963999987114 60389.443687774 2024-03-20T10:38:54.623696+00:00 19994330.280000001192 29000000.006000038236 27869999.977000001818 3940216.869000018109 60389.443699433 2024-03-20T10:38:55.631073+00:00 19994330.272999998182 29000000.008999940008 27869999.957000020891 3943400.175999999046 60389.443710904 2024-03-20T10:38:56.622078+00:00 19994330.280999999493 28999999.970000028610 27869999.978999998420 3941972.912000000011 60389.443722563 2024-03-20T10:38:57.629454+00:00 19994330.274999991059 29000000.016000028700 27870000.013999998569 3940375.027999997139 60389.443734033 2024-03-20T10:38:58.620461+00:00 19994330.282000008970 28999999.985999941826 27870000.041999969631 3942641.000000000000 60389.443745692 2024-03-20T10:38:59.627836+00:00 19994330.278000000864 29000000.034999970347 27869999.981000009924 3942916.063000022899 60389.443757162 2024-03-20T10:39:00.618844+00:00 19994330.274000000209 29000000.021000031382 27870000.034000039101 3947496.037999988068 60389.443768822 2024-03-20T10:39:01.626220+00:00 19994330.282999988645 28999999.973999980837 27869999.960999969393 3945357.890999972820 60389.443780476 2024-03-20T10:39:02.633098+00:00 19994330.274000018835 29000000.003000020981 27870000.011000040919 3943956.044000030030 60389.443791952 2024-03-20T10:39:03.624601+00:00 19994330.278999980539 29000000.030000090599 27870000.016999959946 3943440.979999959003 60389.443803611 2024-03-20T10:39:04.631976+00:00 19994330.275000009686 28999999.940999981016 27869999.958999991417 3943739.979000031948 60389.443815081 2024-03-20T10:39:05.622983+00:00 19994330.280000001192 29000000.036999940872 27870000.033000048250 3942684.958000003826 60389.443826740 2024-03-20T10:39:06.630358+00:00 19994330.277000010014 29000000.041999999434 27870000.014999989420 3939785.065999985207 60389.443838210 2024-03-20T10:39:07.621366+00:00 19994330.277000010014 28999999.911999989301 27869999.991000000387 3941140.022000014782 60389.443849870 2024-03-20T10:39:08.628740+00:00 19994330.278000000864 29000000.021000001580 27869999.937000039965 3941324.963999987114 60389.443861340 2024-03-20T10:39:09.619748+00:00 19994330.278000000864 28999999.986000001431 27870000.102000001818 3941754.013999999035 60389.443872999 2024-03-20T10:39:10.627123+00:00 19994330.278999980539 29000000.035000011325 27869999.890999909490 3942053.943000019062 60389.443884475 2024-03-20T10:39:11.618627+00:00 19994330.278000000864 28999999.962999999523 27870000.074000000954 3941409.071999967098 60389.443896129 2024-03-20T10:39:12.625506+00:00 19994330.277000010014 29000000.011999990791 27869999.941000100225 3942674.020000040997 60389.443907788 2024-03-20T10:39:13.632881+00:00 19994330.275999959558 28999999.990000009537 27870000.026999950409 3939307.030999958981 60389.443919264 2024-03-20T10:39:14.624384+00:00 19994330.280000030994 29000000.017000019550 27869999.996000051498 3947194.944999992847 60389.443930917 2024-03-20T10:39:15.631263+00:00 19994330.274999979883 28999999.989999949932 27869999.974999900907 3942504.906000018120 60389.443942393 2024-03-20T10:39:16.622768+00:00 19994330.281000021845 29000000.030000030994 27870000.016000028700 3937230.990999997128 60389.443954047 2024-03-20T10:39:17.629645+00:00 19994330.278999980539 28999999.988999959081 27869999.945999979973 3945180.020000040997 60389.443965517 2024-03-20T10:39:18.620653+00:00 19994330.276000019163 28999999.976000010967 27870000.092000011355 3941695.041999996174 60389.443977176 2024-03-20T10:39:19.628028+00:00 19994330.279999971390 29000000.045000020415 27870000.021000031382 3941769.903999983799 60389.443988652 2024-03-20T10:39:20.619532+00:00 19994330.272999998182 28999999.968999978155 27869999.960999969393 3949041.074000000954 60389.444000306 2024-03-20T10:39:21.626410+00:00 19994330.279000040144 28999999.986000001431 27870000.011999960989 3948564.078000009060 60389.444011781 2024-03-20T10:39:22.617913+00:00 19994330.278999920934 29000000.040000021458 27869999.988000039011 3946330.020999968052 60389.444023435 2024-03-20T10:39:23.624792+00:00 19994330.284000039101 29000000.008999999613 27870000.022999998182 3945111.916000009049 60389.444035095 2024-03-20T10:39:24.632168+00:00 19994330.271999958903 28999999.999999940395 27869999.968000050634 3949056.954999982845 60389.444046564 2024-03-20T10:39:25.623175+00:00 19994330.276000019163 28999999.944000009447 27870000.000999931246 3949566.095000029076 60389.444058224 2024-03-20T10:39:26.630551+00:00 19994330.279000040144 29000000.007000088692 27870000.064000010490 3946868.009000002872 60389.444069700 2024-03-20T10:39:27.622054+00:00 19994330.278000000864 29000000.030999898911 27869999.910000089556 3945444.962000011932 60389.444081353 2024-03-20T10:39:28.628933+00:00 19994330.279999971390 28999999.961000081152 27870000.013000000268 3945677.955999969970 60389.444092829 2024-03-20T10:39:29.620437+00:00 19994330.277000069618 29000000.019999980927 27870000.011999998242 3945676.033999979030 60389.444104483 2024-03-20T10:39:30.627315+00:00 19994330.278999920934 29000000.036000009626 27870000.105999991298 3948554.008000016212 60389.444115959 2024-03-20T10:39:31.618819+00:00 19994330.274999979883 28999999.960000038147 27869999.901000011712 3949309.065000057220 60389.444127612 2024-03-20T10:39:32.625697+00:00 19994330.279000040144 28999999.986999988556 27870000.007999990135 3948244.905999898911 60389.444139088 2024-03-20T10:39:33.617200+00:00 19994330.276000019163 29000000.046000000089 27870000.035000000149 3948098.064000010025 60389.444150742 2024-03-20T10:39:34.624080+00:00 19994330.278999920934 28999999.971999999136 27869999.921000000089 3943068.882000089157 60389.444162401 2024-03-20T10:39:35.631456+00:00 19994330.279000040144 29000000.015999909490 27870000.084000021219 3941116.164999961853 60389.444173871 2024-03-20T10:39:36.622462+00:00 19994330.279999971390 28999999.980000019073 27869999.962999969721 3940794.960999966133 60389.444185531 2024-03-20T10:39:37.629838+00:00 19994330.276000019163 28999999.996999979019 27870000.001000050455 3946069.841000080109 60389.444197000 2024-03-20T10:39:38.620845+00:00 19994330.274000048637 29000000.000000000000 27869999.988999959081 3944132.043999909889 60389.444208660 2024-03-20T10:39:39.628220+00:00 19994330.281000021845 29000000.034000039101 27870000.040000021458 3947821.022000073921 60389.444220136 2024-03-20T10:39:40.619723+00:00 19994330.276999950409 28999999.975999951363 27869999.951999958605 3945918.084999918938 60389.444231790 2024-03-20T10:39:41.626602+00:00 19994330.279000040144 29000000.014999989420 27870000.043000038713 3942936.904000043869 60389.444243265 2024-03-20T10:39:42.618105+00:00 19994330.274999979883 28999999.990000009537 27869999.968999978155 3947607.049000024796 60389.444254919 2024-03-20T10:39:43.624985+00:00 19994330.278000000864 28999999.980000000447 27870000.026000019163 3940882.039999961853 60389.444266578 2024-03-20T10:39:44.632360+00:00 19994330.276000019163 29000000.028999999166 27869999.938999950886 3943386.995000004768 60389.444278048 2024-03-20T10:39:45.623367+00:00 19994330.281000021845 29000000.021999999881 27870000.077000018209 3941573.041000009049 60389.444289708 2024-03-20T10:39:46.630742+00:00 19994330.276999950409 28999999.978999998420 27869999.974999960512 3943943.960000038147 60389.444301183 2024-03-20T10:39:47.622246+00:00 19994330.281000021845 29000000.000999990851 27870000.025000099093 3944614.923999906052 60389.444312837 2024-03-20T10:39:48.629125+00:00 19994330.274999998510 29000000.033000018448 27869999.921999931335 3945905.135000110138 60389.444324307 2024-03-20T10:39:49.620132+00:00 19994330.276000000536 28999999.952999979258 27870000.014000058174 3940433.844999908935 60389.444335966 2024-03-20T10:39:50.627507+00:00 19994330.279000010341 28999999.988000009209 27870000.013999938965 3946592.024000049103 60389.444347442 2024-03-20T10:39:51.619012+00:00 19994330.276999998838 28999999.997999999672 27870000.032999988645 3940548.062999964226 60389.444359096 2024-03-20T10:39:52.625889+00:00 19994330.280999999493 28999999.990000009537 27869999.961000081152 3942501.064000010025 60389.444370572 2024-03-20T10:39:53.617392+00:00 19994330.278999980539 29000000.024999979883 27870000.005999919027 3942769.948000072967 60389.444382225 2024-03-20T10:39:54.624272+00:00 19994330.276000019163 29000000.032000008970 27870000.014000058174 3941160.020999907982 60389.444393885 2024-03-20T10:39:55.631647+00:00 19994330.276999980211 28999999.976000010967 27869999.993999961764 3946221.950999975204 60389.444405355 2024-03-20T10:39:56.622654+00:00 19994330.275000009686 28999999.986999988556 27869999.986000061035 3946558.000000000000 60389.444417014 2024-03-20T10:39:57.630029+00:00 19994330.280000001192 29000000.030000030994 27869999.986999988556 3940496.918000102043 60389.444428484 2024-03-20T10:39:58.621037+00:00 19994330.277000010014 28999999.987999979407 27870000.050999999046 3948288.087000011932 60389.444440144 2024-03-20T10:39:59.628411+00:00 19994330.285000000149 28999999.993000030518 27869999.977999929339 3943840.985999941826 60389.444451619 2024-03-20T10:40:00.619914+00:00 19994330.272999968380 29000000.018000010401 27869999.986000061035 3942895.093999981880 60389.444463273 2024-03-20T10:40:01.626794+00:00 19994330.276000019163 28999999.967999938875 27870000.008999940008 3947259.920000075828 60389.444474749 2024-03-20T10:40:02.618298+00:00 19994330.276000019163 29000000.007000088692 27869999.971000079066 3946523.906999946106 60389.444486408 2024-03-20T10:40:03.625672+00:00 19994330.280999958515 28999999.980999950320 27869999.992999911308 3947916.105000019073 60389.444497878 2024-03-20T10:40:04.616680+00:00 19994330.278000000864 28999999.996999979019 27870000.025000099093 3937705.916000009049 60389.444509538 2024-03-20T10:40:05.624055+00:00 19994330.277000010014 29000000.004999998957 27869999.991999980062 3946708.100999950897 60389.444521192 2024-03-20T10:40:06.630934+00:00 19994330.280000030994 29000000.031000021845 27869999.947999998927 3945063.090999960899 60389.444532667 2024-03-20T10:40:07.622437+00:00 19994330.275999959558 28999999.960999969393 27870000.107000000775 3943857.842000008095 60389.444544327 2024-03-20T10:40:08.629812+00:00 19994330.279000040144 29000000.030000090599 27869999.977000009269 3943821.024000049103 60389.444555797 2024-03-20T10:40:09.620819+00:00 19994330.276999950409 28999999.990999940783 27870000.018999990076 3940918.037999988068 60389.444567456 2024-03-20T10:40:10.628195+00:00 19994330.278000000864 28999999.991999980062 27870000.000000011176 3944087.937000035774 60389.444578926 2024-03-20T10:40:11.619202+00:00 19994330.279000040144 29000000.001000050455 27869999.981999989599 3940906.031999946106 60389.444590585 2024-03-20T10:40:12.626577+00:00 19994330.277000010014 29000000.029999971390 27869999.974999990314 3938358.104000092018 60389.444602055 2024-03-20T10:40:13.617584+00:00 19994330.275999959558 28999999.958999991417 27870000.015999998897 3940938.827999948990 60389.444613715 2024-03-20T10:40:14.624960+00:00 19994330.277000010014 29000000.036000009626 27869999.969000011683 3946018.052999972831 60389.444625374 2024-03-20T10:40:15.632335+00:00 19994330.279000040144 28999999.991999980062 27870000.057999968529 3943098.998000026215 60389.444636844 2024-03-20T10:40:16.623342+00:00 19994330.276999950409 29000000.004999998957 27869999.901000019163 3943115.049999951851 60389.444648504 2024-03-20T10:40:17.630718+00:00 19994330.281000021845 28999999.980000019073 27870000.089999970049 3944170.953000069130 60389.444659973 2024-03-20T10:40:18.621724+00:00 19994330.276999950409 29000000.018000010401 27869999.988000039011 3939260.082000017166 60389.444671633 2024-03-20T10:40:19.629099+00:00 19994330.277000069618 28999999.958999991417 27869999.993999961764 3945989.975999950897 60389.444683109 2024-03-20T10:40:20.620603+00:00 19994330.274999979883 29000000.043000001460 27869999.988000039011 3946418.911000012886 60389.444694763 2024-03-20T10:40:21.627482+00:00 19994330.279999971390 28999999.962999999523 27869999.921000000089 3942347.054999948014 60389.444706238 2024-03-20T10:40:22.618989+00:00 19994330.276000019163 29000000.027000010014 27870000.076999958605 3944627.976000071038 60389.444717892 2024-03-20T10:40:23.625864+00:00 19994330.281000021845 29000000.029999990016 27869999.994000021368 3944356.041999936104 60389.444729368 2024-03-20T10:40:24.617368+00:00 19994330.276999950409 28999999.973999988288 27870000.036000009626 3946366.967000008095 60389.444741021 2024-03-20T10:40:25.624246+00:00 19994330.276000019163 29000000.003000020981 27869999.996000051498 3941041.049000024796 60389.444752681 2024-03-20T10:40:26.631622+00:00 19994330.279000040144 28999999.998999979347 27869999.989999890327 3939153.041000009049 60389.444764157 2024-03-20T10:40:27.623125+00:00 19994330.275999899954 28999999.980000019073 27870000.001000050455 3947624.955000042915 60389.444775810 2024-03-20T10:40:28.630005+00:00 19994330.283000111580 29000000.010000020266 27869999.991999980062 3942890.950999975204 60389.444787286 2024-03-20T10:40:29.621507+00:00 19994330.275999899954 28999999.995999988168 27869999.981999989599 3945517.906999946106 60389.444798940 2024-03-20T10:40:30.628387+00:00 19994330.279000040144 29000000.018999990076 27870000.040000081062 3943319.075000048149 60389.444810416 2024-03-20T10:40:31.619891+00:00 19994330.279000040144 29000000.008999999613 27869999.931999921799 3941699.106999992859 60389.444822075 2024-03-20T10:40:32.627265+00:00 19994330.273999929428 28999999.991000000387 27870000.057999968529 3946157.922999978065 60389.444833545 2024-03-20T10:40:33.618272+00:00 19994330.276000019163 29000000.008999999613 27869999.986000061035 3943679.988999962807 60389.444845204 2024-03-20T10:40:34.625647+00:00 19994330.279000040144 28999999.971999999136 27870000.050999999046 3943882.060000061989 60389.444856674 2024-03-20T10:40:35.616655+00:00 19994330.281999949366 29000000.018999990076 27869999.955999970436 3942413.879999995232 60389.444868334 2024-03-20T10:40:36.624030+00:00 19994330.272999998182 28999999.993999961764 27869999.999000068754 3943517.021000028122 60389.444879993 2024-03-20T10:40:37.631406+00:00 19994330.282999988645 29000000.003000020981 27869999.965999960899 3942607.029999970924 60389.444891463 2024-03-20T10:40:38.622412+00:00 19994330.274000048637 28999999.980000019073 27870000.031999949366 3943420.024999976158 60389.444903122 2024-03-20T10:40:39.629787+00:00 19994330.278000000864 29000000.003999948502 27869999.950000051409 3944964.953999996185 60389.444914592 2024-03-20T10:40:40.620795+00:00 19994330.276000019163 29000000.032000061125 27870000.065000060946 3944966.057999968994 60389.444926252 2024-03-20T10:40:41.628170+00:00 19994330.282000001520 28999999.996999979019 27869999.969999909401 3950629.917000054847 60389.444937722 2024-03-20T10:40:42.619177+00:00 19994330.276000000536 29000000.011999960989 27870000.019000049680 3943870.972000002861 60389.444949382 2024-03-20T10:40:43.626552+00:00 19994330.278999999166 29000000.013000011444 27870000.003999948502 3946716.047999978065 60389.444960857 2024-03-20T10:40:44.618058+00:00 19994330.276000000536 28999999.973999980837 27869999.988000039011 3944426.935000061989 60389.444972511 2024-03-20T10:40:45.624936+00:00 19994330.274000000209 28999999.977000001818 27870000.008000001311 3951287.191999911796 60389.444983987 2024-03-20T10:40:46.616438+00:00 19994330.278999999166 29000000.027000069618 27869999.993000008166 3941422.938000082970 60389.444995640 2024-03-20T10:40:47.623317+00:00 19994330.282999988645 29000000.011999960989 27870000.072000000626 3945703.911999940872 60389.445007300 2024-03-20T10:40:48.630692+00:00 19994330.275999989361 28999999.998999949545 27869999.920000001788 3948129.039000033867 60389.445018775 2024-03-20T10:40:49.622196+00:00 19994330.279000010341 28999999.979000091553 27869999.993000000715 3944679.960999966133 60389.445030429 2024-03-20T10:40:50.629075+00:00 19994330.275000009686 29000000.001999970526 27870000.015999998897 3943846.054000020027 60389.445041905 2024-03-20T10:40:51.620578+00:00 19994330.278999980539 28999999.995999928564 27869999.991999980062 3945332.011999965180 60389.445053559 2024-03-20T10:40:52.627457+00:00 19994330.278000000864 29000000.013000011444 27870000.036000009626 3942768.014000058174 60389.445065035 2024-03-20T10:40:53.618963+00:00 19994330.280000001192 29000000.012000080198 27869999.971999969333 3947155.044000030030 60389.445076688 2024-03-20T10:40:54.625839+00:00 19994330.272999998182 28999999.941999908537 27869999.976000010967 3943937.001999973785 60389.445088164 2024-03-20T10:40:55.617344+00:00 19994330.281000021845 29000000.022000070661 27869999.962000008672 3943165.861999989022 60389.445099823 2024-03-20T10:40:56.624719+00:00 19994330.273999989033 28999999.985000010580 27870000.047999981791 3943424.000999927986 60389.445111293 2024-03-20T10:40:57.615725+00:00 19994330.280000030994 29000000.034000001848 27870000.032000008970 3945585.052000045776 60389.445122953 2024-03-20T10:40:58.623101+00:00 19994330.274999979883 28999999.978999998420 27869999.974000040442 3947161.986000061035 60389.445134606 2024-03-20T10:40:59.629980+00:00 19994330.278999980539 29000000.016999989748 27870000.002999961376 3943503.118999958038 60389.445146082 2024-03-20T10:41:00.621482+00:00 19994330.282999988645 28999999.986000001431 27869999.966000020504 3948052.940999985207 60389.445157736 2024-03-20T10:41:01.628363+00:00 19994330.273999989033 28999999.993000019342 27870000.050999999046 3944210.995000004768 60389.445169211 2024-03-20T10:41:02.619866+00:00 19994330.277000010014 29000000.000999990851 27869999.930000010878 3944482.021000028122 60389.445180865 2024-03-20T10:41:03.626744+00:00 19994330.278000000864 29000000.013000011444 27870000.069999929518 3940977.932999968994 60389.445192341 2024-03-20T10:41:04.618247+00:00 19994330.281000021845 28999999.979999989271 27869999.984000090510 3945654.055999993812 60389.445204000 2024-03-20T10:41:05.625623+00:00 19994330.277000010014 29000000.000999990851 27869999.954999919981 3946621.909000039101 60389.445215470 2024-03-20T10:41:06.616630+00:00 19994330.276000019163 29000000.032999988645 27870000.108000040054 3940817.077999948990 60389.445227130 2024-03-20T10:41:07.624005+00:00 19994330.278000000864 28999999.961000028998 27869999.911000009626 3944024.889999986161 60389.445238783 2024-03-20T10:41:08.630886+00:00 19994330.278999920934 29000000.055000010878 27870000.021999958903 3939744.064000010025 60389.445250259 2024-03-20T10:41:09.622388+00:00 19994330.278000000864 28999999.945999979973 27870000.030000090599 3948623.968000053894 60389.445261918 2024-03-20T10:41:10.629763+00:00 19994330.280000090599 29000000.042999979109 27869999.961999889463 3948445.100999950897 60389.445273389 2024-03-20T10:41:11.620770+00:00 19994330.278000000864 28999999.995000001043 27869999.993000030518 3943150.960000038147 60389.445285048 2024-03-20T10:41:12.628146+00:00 19994330.276000019163 29000000.002000030130 27870000.009999990463 3943779.059999942780 60389.445296524 2024-03-20T10:41:13.619652+00:00 19994330.273999929428 28999999.954999979585 27870000.040000081062 3947058.921000003815 60389.445308177 2024-03-20T10:41:14.626528+00:00 19994330.278000000864 29000000.030000030994 27870000.010999921709 3943294.008000016212 60389.445319647 2024-03-20T10:41:15.617535+00:00 19994330.279999971390 29000000.037999931723 27869999.956000089645 3943261.945000051986 60389.445331307 2024-03-20T10:41:16.624910+00:00 19994330.277000069618 28999999.887000080198 27869999.977000001818 3943552.115000010002 60389.445342782 2024-03-20T10:41:17.616413+00:00 19994330.278000000864 29000000.052999969572 27870000.013999938965 3943994.979999899864 60389.445354437 2024-03-20T10:41:18.623292+00:00 19994330.281999949366 29000000.036000009626 27870000.069000009447 3944550.929000020027 60389.445366096 2024-03-20T10:41:19.630668+00:00 19994330.272000070661 28999999.985000010580 27869999.924000021070 3941323.104000092018 60389.445377566 2024-03-20T10:41:20.621674+00:00 19994330.276999950409 28999999.988999959081 27870000.046000000089 3946864.000999927986 60389.445389225 2024-03-20T10:41:21.629050+00:00 19994330.279000040144 29000000.021000031382 27869999.954999919981 3943241.981000065804 60389.445400701 2024-03-20T10:41:22.620553+00:00 19994330.278999920934 28999999.980000019073 27870000.035000089556 3943619.939999938011 60389.445412355 2024-03-20T10:41:23.627432+00:00 19994330.278000000864 29000000.011999960989 27869999.969999998808 3942474.024999976158 60389.445423830 2024-03-20T10:41:24.618936+00:00 19994330.281000021845 28999999.975000020117 27870000.007000010461 3946073.009999989998 60389.445435490 2024-03-20T10:41:25.626313+00:00 19994330.276000019163 29000000.010999921709 27870000.019999999553 3944871.095000029076 60389.445446960 2024-03-20T10:41:26.617318+00:00 19994330.276000019163 29000000.027000069618 27870000.003000009805 3942249.917999982834 60389.445458619 2024-03-20T10:41:27.624693+00:00 19994330.276000019163 28999999.971999999136 27869999.997000008821 3944356.990000010002 60389.445470089 2024-03-20T10:41:28.615701+00:00 19994330.280999898911 28999999.985999941826 27869999.931999981403 3946436.006000041962 60389.445481748 2024-03-20T10:41:29.623075+00:00 19994330.280000090599 29000000.029000040144 27870000.055000010878 3948976.055999993812 60389.445493402 2024-03-20T10:41:30.629954+00:00 19994330.278000000864 28999999.983999971300 27869999.949999991804 3940896.970000029076 60389.445504878 2024-03-20T10:41:31.621458+00:00 19994330.278000000864 28999999.978999968618 27870000.043999999762 3939428.964999914169 60389.445516532 2024-03-20T10:41:32.628337+00:00 19994330.272999998182 29000000.022000070661 27870000.057999998331 3944572.019000052940 60389.445528008 2024-03-20T10:41:33.619841+00:00 19994330.279999971390 28999999.996999979019 27869999.940000001341 3944649.965000032913 60389.445539667 2024-03-20T10:41:34.627215+00:00 19994330.274999979883 29000000.028999999166 27869999.980000019073 3942815.158999919891 60389.445551137 2024-03-20T10:41:35.618224+00:00 19994330.280999999493 28999999.992000009865 27870000.046999990940 3942589.884000062943 60389.445562796 2024-03-20T10:41:36.625599+00:00 19994330.278000000864 28999999.964999988675 27870000.021000031382 3940447.962999939919 60389.445574266 2024-03-20T10:41:37.616606+00:00 19994330.278000000864 29000000.047000009567 27870000.030999958515 3942265.083999990951 60389.445585920 2024-03-20T10:41:38.623484+00:00 19994330.275999989361 28999999.962000008672 27869999.906000021845 3940980.847000002861 60389.445597579 2024-03-20T10:41:39.630860+00:00 19994330.275000009686 28999999.973999980837 27869999.981000009924 3941694.146000028122 60389.445609049 2024-03-20T10:41:40.621867+00:00 19994330.280000001192 29000000.050999999046 27870000.106999989599 3942523.858999968041 60389.445620709 2024-03-20T10:41:41.629242+00:00 19994330.279999990016 28999999.991000000387 27869999.913000050932 3942715.122000098228 60389.445632179 2024-03-20T10:41:42.620249+00:00 19994330.275999989361 29000000.032999988645 27870000.049999948591 3944336.911999940872 60389.445643838 2024-03-20T10:41:43.627624+00:00 19994330.279000010341 28999999.934999998659 27869999.988999959081 3941609.044000030030 60389.445655314 2024-03-20T10:41:44.619131+00:00 19994330.275999989361 29000000.039000030607 27869999.985000010580 3941257.898999928962 60389.445666968 2024-03-20T10:41:45.626008+00:00 19994330.275999989361 29000000.019999980927 27869999.986000061035 3944922.159000039101 60389.445678444 2024-03-20T10:41:46.617509+00:00 19994330.283000018448 28999999.958999991417 27869999.973999980837 3944514.911000012886 60389.445690097 2024-03-20T10:41:47.624389+00:00 19994330.280000001192 29000000.025000039488 27870000.110000010580 3944293.065999985207 60389.445701573 2024-03-20T10:41:48.615893+00:00 19994330.273999989033 28999999.995000001043 27869999.983999971300 3944344.978000000119 60389.445713232 2024-03-20T10:41:49.623267+00:00 19994330.278000000864 28999999.977999988943 27869999.942000031471 3939502.945999999996 60389.445724886 2024-03-20T10:41:50.630147+00:00 19994330.272999998182 29000000.013000011444 27870000.044000029564 3944103.052999998908 60389.445736362 2024-03-20T10:41:51.621649+00:00 19994330.281000021845 29000000.014999989420 27869999.989999890327 3944276.936000001151 60389.445748015 2024-03-20T10:41:52.628529+00:00 19994330.278999980539 28999999.977000001818 27869999.951000090688 3942464.044999998063 60389.445759491 2024-03-20T10:41:53.620032+00:00 19994330.278000000864 29000000.011000040919 27870000.024999979883 3947856.949000000954 60389.445771150 2024-03-20T10:41:54.627407+00:00 19994330.281000021845 29000000.022999998182 27869999.990000009537 3941494.111000000965 60389.445782620 2024-03-20T10:41:55.618415+00:00 19994330.273999989033 28999999.986999988556 27870000.018999930471 3941327.922999999952 60389.445794274 2024-03-20T10:41:56.625293+00:00 19994330.278000000864 28999999.996999979019 27870000.017000079155 3941816.957999996841 60389.445805750 2024-03-20T10:41:57.616798+00:00 19994330.278000000864 28999999.967999938875 27869999.951999899000 3944658.037000000011 60389.445817410 2024-03-20T10:41:58.624173+00:00 19994330.278000000864 29000000.036000009626 27870000.043000098318 3942615.071000001859 60389.445828879 2024-03-20T10:41:59.615180+00:00 19994330.281000021845 29000000.021000031382 27870000.000999931246 3940768.971000000834 60389.445840539 2024-03-20T10:42:00.622554+00:00 19994330.274999979883 28999999.955999970436 27869999.929000020027 3939619.971000000834 60389.445852193 2024-03-20T10:42:01.629435+00:00 19994330.278000060469 28999999.942000031471 27870000.032000061125 3940721.007999993861 60389.445863668 2024-03-20T10:42:02.620937+00:00 19994330.276999950409 29000000.072999950498 27870000.057000000030 3942363.004000001121 60389.445875328 2024-03-20T10:42:03.628312+00:00 19994330.276000019163 28999999.979000091553 27869999.914000000805 3944243.028000005055 60389.445886798 2024-03-20T10:42:04.619322+00:00 19994330.276999950409 29000000.018000010401 27870000.035999998450 3940546.870999998879 60389.445898457 2024-03-20T10:42:05.626694+00:00 19994330.282000061125 29000000.004999998957 27869999.962999999523 3946499.076000005007 60389.445909933 2024-03-20T10:42:06.618203+00:00 19994330.274999979883 28999999.998999949545 27870000.015000019222 3941651.061999992002 60389.445921587 2024-03-20T10:42:07.625077+00:00 19994330.279999971390 28999999.980000019073 27870000.074000000954 3944508.056000009179 60389.445933057 2024-03-20T10:42:08.616084+00:00 19994330.279999971390 29000000.008999940008 27869999.977999988943 3942981.850999996066 60389.445944716 2024-03-20T10:42:09.623459+00:00 19994330.274000048637 29000000.028000000864 27869999.963999990374 3938533.067000002135 60389.445956192 2024-03-20T10:42:10.614962+00:00 19994330.278000000864 28999999.977000001818 27869999.951000031084 3937487.972000002861 60389.445967846 2024-03-20T10:42:11.621842+00:00 19994330.278000000864 29000000.000999998301 27870000.043999969959 3945821.961999997031 60389.445979505 2024-03-20T10:42:12.629220+00:00 19994330.282999988645 29000000.024000000209 27870000.072000030428 3940342.016000003088 60389.445990975 2024-03-20T10:42:13.620224+00:00 19994330.271999958903 28999999.984999999404 27870000.009999990463 3947364.009999989998 60389.446002634 2024-03-20T10:42:14.627599+00:00 19994330.277000069618 29000000.002999991179 27869999.951999958605 3945296.009000002872 60389.446014110 2024-03-20T10:42:15.619104+00:00 19994330.276000019163 28999999.996000021696 27869999.979000028223 3945656.981000006199 60389.446025764 2024-03-20T10:42:16.625981+00:00 19994330.281000021845 28999999.981999989599 27870000.005999978632 3948400.005999996793 60389.446037239 2024-03-20T10:42:17.617484+00:00 19994330.280999898911 29000000.040999978781 27869999.979000028223 3944107.074000000954 60389.446048893 2024-03-20T10:42:18.624364+00:00 19994330.274000048637 28999999.952000018209 27870000.002999961376 3940965.015000001062 60389.446060369 2024-03-20T10:42:19.615867+00:00 19994330.278000000864 29000000.020000010729 27869999.993000030518 3943895.861999989022 60389.446072028 2024-03-20T10:42:20.623243+00:00 19994330.276000019163 28999999.991999980062 27870000.025000039488 3943787.118000001181 60389.446083682 2024-03-20T10:42:21.630121+00:00 19994330.278999920934 29000000.006999969482 27870000.044999960810 3944263.018000007141 60389.446095157 2024-03-20T10:42:22.621625+00:00 19994330.279000040144 28999999.974000040442 27869999.955999970436 3944461.914999992121 60389.446106812 2024-03-20T10:42:23.628505+00:00 19994330.279999971390 29000000.037000000477 27869999.978000041097 3944626.062000005972 60389.446118287 2024-03-20T10:42:24.620008+00:00 19994330.274000048637 28999999.967000011355 27870000.021999958903 3944077.960000007879 60389.446129941 2024-03-20T10:42:25.626887+00:00 19994330.279000040144 28999999.998999949545 27870000.006999969482 3944673.037000000011 60389.446141417 2024-03-20T10:42:26.618390+00:00 19994330.279999971390 28999999.983000040054 27869999.956000089645 3944945.959999979008 60389.446153076 2024-03-20T10:42:27.625765+00:00 19994330.276999950409 29000000.013999998569 27869999.980999950320 3942527.996000022162 60389.446164546 2024-03-20T10:42:28.616773+00:00 19994330.279000040144 29000000.050000008196 27870000.042999979109 3945432.013999999035 60389.446176205 2024-03-20T10:42:29.624147+00:00 19994330.278000000864 28999999.985000010580 27869999.998000029474 3940640.937000005972 60389.446187675 2024-03-20T10:42:30.615154+00:00 19994330.276999998838 28999999.996999979019 27870000.062999960035 3940822.024999976158 60389.446199335 2024-03-20T10:42:31.622530+00:00 19994330.276999998838 29000000.018999930471 27869999.925000071526 3947849.056000024080 60389.446210994 2024-03-20T10:42:32.629905+00:00 19994330.277000010014 28999999.983000040054 27870000.074000000954 3942313.978999971878 60389.446222464 2024-03-20T10:42:33.620912+00:00 19994330.274999991059 28999999.981000069529 27869999.962000008672 3941680.980000019073 60389.446234124 2024-03-20T10:42:34.628287+00:00 19994330.282000008970 29000000.003999948502 27869999.921999931335 3944713.004000008106 60389.446245594 2024-03-20T10:42:35.619295+00:00 19994330.280000001192 28999999.970000028610 27870000.042000059038 3937977.074999988079 60389.446257253 2024-03-20T10:42:36.626670+00:00 19994330.275000009686 29000000.018999930471 27870000.003999948502 3942657.013999999035 60389.446268729 2024-03-20T10:42:37.618173+00:00 19994330.278999980539 29000000.028000000864 27870000.006000038236 3945199.891000003088 60389.446280383 2024-03-20T10:42:38.625052+00:00 19994330.272999998182 29000000.013000011444 27870000.059999939054 3943879.037000000011 60389.446291853 2024-03-20T10:42:39.616059+00:00 19994330.279000010341 28999999.996000051498 27869999.973000049591 3942123.002999991179 60389.446303512 2024-03-20T10:42:40.623436+00:00 19994330.276999980211 28999999.995999928564 27869999.942999999970 3944669.967000008095 60389.446314982 2024-03-20T10:42:41.614441+00:00 19994330.280999988317 28999999.966000080109 27870000.037999998778 3941684.021999984980 60389.446326641 2024-03-20T10:42:42.621817+00:00 19994330.278000000864 29000000.022999998182 27870000.021999988705 3943314.999000012875 60389.446338301 2024-03-20T10:42:43.629192+00:00 19994330.277000010014 28999999.973999980837 27869999.960000008345 3942546.006000012159 60389.446349771 2024-03-20T10:42:44.620199+00:00 19994330.276000019163 28999999.960000038147 27870000.012999981642 3941721.063999981154 60389.446361430 2024-03-20T10:42:45.627574+00:00 19994330.278000000864 29000000.046000000089 27870000.045000020415 3942953.916000009049 60389.446372906 2024-03-20T10:42:46.619083+00:00 19994330.278000000864 28999999.969999909401 27869999.970999989659 3939751.025000005960 60389.446384559 2024-03-20T10:42:47.625956+00:00 19994330.281000021845 29000000.055999990553 27870000.035000029951 3939785.011999994982 60389.446396035 2024-03-20T10:42:48.617460+00:00 19994330.275999959558 28999999.984000001103 27869999.995999988168 3939268.977999985218 60389.446407695 2024-03-20T10:42:49.624835+00:00 19994330.277000010014 28999999.963000010699 27869999.977000001818 3945044.032000004780 60389.446419165 2024-03-20T10:42:50.615842+00:00 19994330.276000019163 29000000.035999998450 27870000.018999990076 3942252.010000019800 60389.446430824 2024-03-20T10:42:51.623217+00:00 19994330.278000000864 28999999.996999990195 27869999.993000030518 3943820.908999979030 60389.446442294 2024-03-20T10:42:52.614225+00:00 19994330.281000021845 28999999.980999991298 27870000.002999961376 3941791.064000010025 60389.446453954 2024-03-20T10:42:53.621602+00:00 19994330.276999950409 29000000.040000021458 27869999.972999989986 3940630.970999985933 60389.446465613 2024-03-20T10:42:54.628975+00:00 19994330.278000000864 28999999.969999998808 27869999.925000008196 3939679.107000023127 60389.446477083 2024-03-20T10:42:55.619983+00:00 19994330.281000021845 29000000.015999998897 27870000.039000030607 3943023.900999993086 60389.446488743 2024-03-20T10:42:56.627358+00:00 19994330.272999998182 29000000.022000011057 27870000.024999979883 3943693.973999977112 60389.446500212 2024-03-20T10:42:57.618367+00:00 19994330.278000000864 28999999.940000001341 27869999.948000010103 3939969.082000017166 60389.446511872 2024-03-20T10:42:58.625741+00:00 19994330.279000040144 29000000.043999969959 27870000.037000000477 3941718.014999986161 60389.446523342 2024-03-20T10:42:59.616747+00:00 19994330.281000021845 28999999.998000029474 27870000.064000010490 3940829.837000011932 60389.446535002 2024-03-20T10:43:00.624122+00:00 19994330.274999979883 29000000.029999971390 27869999.985000010580 3939429.115000010002 60389.446546472 2024-03-20T10:43:01.615129+00:00 19994330.276999950409 28999999.954999979585 27869999.957000020891 3941069.038999975193 60389.446558131 2024-03-20T10:43:02.622505+00:00 19994330.276000019163 29000000.057000041008 27870000.054999951273 3939625.939000010025 60389.446569601 2024-03-20T10:43:03.613512+00:00 19994330.278000000864 28999999.944999989122 27869999.955000039190 3943759.018000007141 60389.446581260 2024-03-20T10:43:04.620887+00:00 19994330.279999971390 29000000.025999959558 27870000.050999999046 3938554.004999995232 60389.446592920 2024-03-20T10:43:05.628263+00:00 19994330.282000061125 28999999.984000030905 27869999.923999909312 3943417.022000014782 60389.446604390 2024-03-20T10:43:06.619270+00:00 19994330.274999979883 29000000.011000040919 27869999.976000070572 3944136.027000010014 60389.446616049 2024-03-20T10:43:07.626644+00:00 19994330.273999929428 28999999.985999941826 27870000.054000020027 3941664.875000000000 60389.446627525 2024-03-20T10:43:08.618148+00:00 19994330.277000069618 29000000.000000000000 27870000.007999900728 3938279.085999966133 60389.446639178 2024-03-20T10:43:09.625027+00:00 19994330.278000000864 28999999.983999971300 27869999.986000061035 3939776.926999986172 60389.446650654 2024-03-20T10:43:10.616530+00:00 19994330.281000021845 29000000.052000049502 27869999.980999950320 3939084.084000051022 60389.446662308 2024-03-20T10:43:11.623410+00:00 19994330.271000031382 28999999.937999960035 27870000.029000040144 3940571.961999952793 60389.446673783 2024-03-20T10:43:12.614913+00:00 19994330.285999890417 29000000.009999990463 27869999.952999949455 3944955.027000010014 60389.446685438 2024-03-20T10:43:13.621792+00:00 19994330.277000069618 29000000.033000111580 27870000.099000100046 3942157.976000010967 60389.446697097 2024-03-20T10:43:14.629167+00:00 19994330.274999979883 28999999.978999968618 27869999.875000000000 3939597.023999989033 60389.446708567 2024-03-20T10:43:15.620174+00:00 19994330.279000040144 28999999.975000020117 27870000.085999969393 3943181.974000037182 60389.446720226 2024-03-20T10:43:16.627550+00:00 19994330.281000021845 29000000.036999940872 27869999.970999959856 3943440.018999993801 60389.446731696 2024-03-20T10:43:17.618557+00:00 19994330.278999920934 28999999.963999990374 27870000.045000080019 3941875.000000000000 60389.446743356 2024-03-20T10:43:18.625932+00:00 19994330.272999998182 29000000.011000040919 27869999.895999908447 3939690.953999996185 60389.446754831 2024-03-20T10:43:19.617435+00:00 19994330.279000040144 29000000.019999980927 27870000.118000000715 3941477.050999999046 60389.446766485 2024-03-20T10:43:20.624314+00:00 19994330.278000000864 29000000.016000028700 27869999.941999990493 3943918.037000000011 60389.446777961 2024-03-20T10:43:21.615817+00:00 19994330.278999920934 28999999.957000020891 27869999.971000000834 3945285.981999992859 60389.446789614 2024-03-20T10:43:22.622697+00:00 19994330.274999998510 29000000.037999991328 27870000.103999998420 3938770.962999999989 60389.446801090 2024-03-20T10:43:23.614200+00:00 19994330.280999999493 28999999.975999951363 27869999.953000009060 3944038.981999992859 60389.446812744 2024-03-20T10:43:24.621079+00:00 19994330.278000000864 28999999.995000001043 27870000.028000000864 3941468.995999991894 60389.446824403 2024-03-20T10:43:25.628456+00:00 19994330.274999991059 29000000.019000001252 27870000.009999990463 3942944.021000028122 60389.446835879 2024-03-20T10:43:26.619958+00:00 19994330.277000010014 28999999.991000000387 27869999.927000019699 3946160.962999999989 60389.446847533 2024-03-20T10:43:27.626836+00:00 19994330.275999989361 28999999.982000008225 27870000.021000001580 3938526.988999962807 60389.446859009 2024-03-20T10:43:28.618340+00:00 19994330.280999999493 29000000.013999998569 27869999.972999989986 3941925.006000041962 60389.446870668 2024-03-20T10:43:29.625716+00:00 19994330.278000000864 29000000.043999999762 27870000.019999980927 3944490.011999965180 60389.446882138 2024-03-20T10:43:30.616722+00:00 19994330.277000010014 29000000.008999999613 27870000.022000011057 3944130.961000024807 60389.446893797 2024-03-20T10:43:31.624097+00:00 19994330.278999980539 28999999.972999989986 27870000.011000040919 3944460.096000016201 60389.446905267 2024-03-20T10:43:32.615104+00:00 19994330.277000010014 29000000.002000000328 27869999.941999968141 3939641.927999972831 60389.446916927 2024-03-20T10:43:33.622480+00:00 19994330.275999989361 28999999.978000018746 27870000.096000019461 3936905.001999973785 60389.446928397 2024-03-20T10:43:34.613487+00:00 19994330.279000010341 29000000.007999960333 27869999.896999958903 3937504.050000011921 60389.446940056 2024-03-20T10:43:35.620862+00:00 19994330.280999988317 29000000.008999999613 27870000.029000040144 3946097.045000017155 60389.446951710 2024-03-20T10:43:36.627741+00:00 19994330.273999989033 28999999.984000030905 27870000.044999960810 3947017.918999969959 60389.446963185 2024-03-20T10:43:37.619245+00:00 19994330.279000040144 29000000.017000019550 27869999.972999989986 3940567.930000007153 60389.446974845 2024-03-20T10:43:38.626620+00:00 19994330.275999959558 28999999.996999979019 27869999.978000041097 3939760.207000017166 60389.446986315 2024-03-20T10:43:39.617627+00:00 19994330.280000030994 28999999.995999988168 27869999.970999959856 3939824.887000023853 60389.446997975 2024-03-20T10:43:40.625002+00:00 19994330.276999950409 28999999.985000010580 27870000.004000071436 3942522.981000006199 60389.447009445 2024-03-20T10:43:41.616009+00:00 19994330.281000021845 29000000.037000000477 27870000.051999930292 3944731.012999951839 60389.447021104 2024-03-20T10:43:42.623384+00:00 19994330.278000000864 28999999.987999979407 27870000.046000000089 3943925.000000000000 60389.447032574 2024-03-20T10:43:43.614392+00:00 19994330.278000000864 28999999.967000011355 27869999.948000069708 3942698.117000042927 60389.447044233 2024-03-20T10:43:44.621767+00:00 19994330.276000019163 28999999.996000051498 27869999.985000010580 3941282.879999995232 60389.447055703 2024-03-20T10:43:45.612774+00:00 19994330.278000000864 29000000.026999950409 27870000.053999900818 3937883.037999988068 60389.447067363 2024-03-20T10:43:46.620149+00:00 19994330.279999971390 29000000.013000011444 27869999.939000010490 3939418.038999975193 60389.447079022 2024-03-20T10:43:47.627526+00:00 19994330.276000019163 28999999.975000020117 27869999.979000091553 3939201.896000028122 60389.447090492 2024-03-20T10:43:48.618533+00:00 19994330.274999979883 29000000.006999969482 27870000.024999979883 3940513.148999989033 60389.447102152 2024-03-20T10:43:49.625907+00:00 19994330.279000040144 28999999.949000000954 27869999.960999969393 3941263.888999999035 60389.447113622 2024-03-20T10:43:50.616914+00:00 19994330.276999950409 29000000.047000050545 27870000.078999999911 3939583.021000028122 60389.447125281 2024-03-20T10:43:51.624289+00:00 19994330.276000019163 28999999.993999961764 27869999.953000068665 3942645.958000003826 60389.447136757 2024-03-20T10:43:52.615792+00:00 19994330.284000039101 29000000.022999998182 27869999.991999980062 3938812.016999959946 60389.447148411 2024-03-20T10:43:53.622671+00:00 19994330.274999979883 28999999.996999979019 27870000.014999989420 3949512.023000001907 60389.447159886 2024-03-20T10:43:54.614174+00:00 19994330.278000000864 28999999.996999979019 27870000.008000019938 3943678.933000028133 60389.447171552 2024-03-20T10:43:55.622047+00:00 19994330.276000019163 28999999.983000040054 27869999.995999928564 3941317.092999995220 60389.447183199 2024-03-20T10:43:56.628429+00:00 19994330.278999920934 29000000.004999998957 27870000.001999970526 3942798.082000017166 60389.447194675 2024-03-20T10:43:57.619934+00:00 19994330.279000040144 28999999.975999951363 27870000.019999999553 3939596.895999968052 60389.447206329 2024-03-20T10:43:58.626811+00:00 19994330.276999950409 29000000.032999988645 27869999.989000000060 3942515.055999993812 60389.447217804 2024-03-20T10:43:59.618315+00:00 19994330.279000040144 29000000.017000079155 27869999.949000000954 3943239.971000016201 60389.447229464 2024-03-20T10:44:00.625690+00:00 19994330.274999979883 28999999.970000028610 27870000.047999989241 3944338.931999980938 60389.447240940 2024-03-20T10:44:01.617193+00:00 19994330.279000040144 29000000.003999948502 27870000.041999999434 3940921.085000038147 60389.447252593 2024-03-20T10:44:02.624072+00:00 19994330.278000000864 28999999.989000000060 27869999.950000021607 3944879.012999951839 60389.447264069 2024-03-20T10:44:03.615576+00:00 19994330.276000019163 29000000.017999999225 27869999.993999991566 3942834.989000021946 60389.447275723 2024-03-20T10:44:04.622455+00:00 19994330.281000021845 29000000.018999990076 27870000.064000010490 3939081.903999983799 60389.447287199 2024-03-20T10:44:05.613959+00:00 19994330.278000000864 28999999.956000000238 27869999.942000001669 3941086.024000049103 60389.447298852 2024-03-20T10:44:06.620837+00:00 19994330.278999920934 29000000.023999989033 27869999.975999981165 3943212.960999966133 60389.447310512 2024-03-20T10:44:07.628213+00:00 19994330.274999979883 29000000.008000019938 27870000.032999988645 3943881.049999951851 60389.447321982 2024-03-20T10:44:08.619219+00:00 19994330.276000019163 29000000.018000010401 27870000.045000020415 3940912.970000029076 60389.447333641 2024-03-20T10:44:09.626594+00:00 19994330.279000040144 28999999.986999988556 27869999.971999999136 3942826.031000018120 60389.447345111 2024-03-20T10:44:10.617602+00:00 19994330.276999950409 29000000.000999990851 27870000.004999998957 3942524.935999989975 60389.447356771 2024-03-20T10:44:11.624977+00:00 19994330.282000061125 28999999.988000039011 27869999.921999990940 3945069.090000032913 60389.447368247 2024-03-20T10:44:12.616480+00:00 19994330.278000000864 29000000.018999990076 27870000.031000021845 3946286.975000023842 60389.447379900 2024-03-20T10:44:13.623359+00:00 19994330.273999929428 28999999.949000000954 27869999.986000001431 3938381.990000010002 60389.447391376 2024-03-20T10:44:14.614863+00:00 19994330.276000019163 29000000.046000000089 27870000.079999979585 3941672.041999936104 60389.447403030 2024-03-20T10:44:15.621743+00:00 19994330.281000021845 28999999.988999959081 27869999.960000038147 3942849.955000042915 60389.447414505 2024-03-20T10:44:16.613245+00:00 19994330.274999998510 29000000.012000020593 27869999.977999988943 3937105.077999948990 60389.447426159 2024-03-20T10:44:17.620124+00:00 19994330.278999999166 29000000.010999981314 27870000.003000020981 3943496.968000053894 60389.447437818 2024-03-20T10:44:18.627501+00:00 19994330.279999990016 28999999.960000038147 27869999.962000008672 3942890.963999987114 60389.447449288 2024-03-20T10:44:19.618508+00:00 19994330.276000000536 29000000.000999990851 27869999.996999979019 3943810.018000007141 60389.447460948 2024-03-20T10:44:20.625882+00:00 19994330.280000001192 29000000.014999989420 27870000.036999940872 3939865.985000013839 60389.447472423 2024-03-20T10:44:21.617386+00:00 19994330.272999998182 28999999.963000059128 27870000.013000011444 3940859.952999948990 60389.447484077 2024-03-20T10:44:22.624264+00:00 19994330.280999999493 29000000.032999988645 27870000.037000060081 3936831.998999952804 60389.447495553 2024-03-20T10:44:23.615767+00:00 19994330.278999980539 28999999.985999941826 27869999.967000011355 3937455.037000060081 60389.447507206 2024-03-20T10:44:24.622647+00:00 19994330.276000019163 29000000.013000011444 27869999.944000009447 3938011.932000041008 60389.447518682 2024-03-20T10:44:25.614150+00:00 19994330.280000001192 28999999.960000038147 27870000.049999948591 3940622.043999909889 60389.447530336 2024-03-20T10:44:26.621029+00:00 19994330.275999989361 29000000.059000018984 27869999.996999979019 3943990.034000039101 60389.447541812 2024-03-20T10:44:27.612532+00:00 19994330.276999980211 28999999.993999961764 27870000.060000058264 3942580.965000032913 60389.447553471 2024-03-20T10:44:28.619907+00:00 19994330.280000001192 29000000.018000010401 27869999.936999920756 3944859.034999967087 60389.447565125 2024-03-20T10:44:29.626787+00:00 19994330.276000019163 28999999.977999929339 27870000.001000050455 3941605.978000044823 60389.447576601 2024-03-20T10:44:30.618293+00:00 19994330.279999971390 28999999.986000061035 27870000.028000000864 3940872.000999927986 60389.447588260 2024-03-20T10:44:31.625665+00:00 19994330.277000010014 28999999.978999968618 27870000.041000008583 3943389.050999999046 60389.447599730 2024-03-20T10:44:32.616672+00:00 19994330.273999989033 29000000.014000058174 27869999.998000029474 3947123.963999987114 60389.447611390 2024-03-20T10:44:33.624047+00:00 19994330.279000040144 28999999.981999989599 27869999.960999969393 3942165.951000093948 60389.447622859 2024-03-20T10:44:34.615054+00:00 19994330.278000000864 29000000.064000010490 27869999.980999950320 3945789.033999919891 60389.447634519 2024-03-20T10:44:35.622430+00:00 19994330.279999971390 28999999.965999960899 27869999.969000101089 3939327.006000041962 60389.447645989 2024-03-20T10:44:36.613438+00:00 19994330.281000021845 29000000.011000040919 27869999.991000000387 3941774.934999942780 60389.447657648 2024-03-20T10:44:37.620812+00:00 19994330.269999980927 29000000.008999940008 27869999.980000000447 3947775.098000050057 60389.447669124 2024-03-20T10:44:38.612315+00:00 19994330.280000030994 29000000.001000050455 27870000.128000009805 3936425.947999954224 60389.447680778 2024-03-20T10:44:39.619196+00:00 19994330.278999980539 28999999.960999999195 27869999.962999999523 3944293.040000081062 60389.447692437 2024-03-20T10:44:40.626570+00:00 19994330.279999971390 29000000.032000001520 27869999.988000009209 3938897.006999969017 60389.447703907 2024-03-20T10:44:41.617577+00:00 19994330.278000000864 28999999.978999998420 27869999.970999989659 3939686.939999938011 60389.447715566 2024-03-20T10:44:42.624952+00:00 19994330.274999979883 29000000.026999998838 27870000.018000010401 3943227.030000091065 60389.447727037 2024-03-20T10:44:43.615959+00:00 19994330.280000090599 28999999.991999998689 27869999.993000000715 3943735.016999959946 60389.447738696 2024-03-20T10:44:44.623334+00:00 19994330.275999899954 28999999.981000009924 27870000.041000008583 3938684.968000053894 60389.447750172 2024-03-20T10:44:45.614838+00:00 19994330.276000019163 28999999.992000009865 27869999.899999979883 3943365.178999900818 60389.447761825 2024-03-20T10:44:46.621718+00:00 19994330.280000090599 29000000.011999990791 27870000.063000019640 3941862.897000073921 60389.447773301 2024-03-20T10:44:47.613220+00:00 19994330.278999920934 28999999.975999981165 27869999.990000009537 3938909.976999998093 60389.447784955 2024-03-20T10:44:48.620099+00:00 19994330.274999979883 29000000.044000029564 27870000.050999999046 3944108.967000008095 60389.447796614 2024-03-20T10:44:49.627475+00:00 19994330.281000021845 28999999.995000001043 27869999.936999980360 3943310.031999946106 60389.447808084 2024-03-20T10:44:50.618482+00:00 19994330.276000019163 28999999.969999969006 27870000.036000009626 3942932.968999981880 60389.447819744 2024-03-20T10:44:51.625857+00:00 19994330.279999971390 29000000.028999980539 27870000.015999969095 3940996.104000092018 60389.447831213 2024-03-20T10:44:52.616864+00:00 19994330.274000048637 29000000.008999999613 27869999.920000020415 3944502.863999962807 60389.447842873 2024-03-20T10:44:53.624239+00:00 19994330.278000000864 28999999.955000039190 27870000.105000019073 3936711.141999959946 60389.447854349 2024-03-20T10:44:54.615742+00:00 19994330.281999949366 29000000.011999960989 27869999.967000011355 3936032.915000081062 60389.447866003 2024-03-20T10:44:55.622621+00:00 19994330.274000048637 29000000.028000000864 27870000.021999958903 3941201.878999948967 60389.447877478 2024-03-20T10:44:56.614125+00:00 19994330.276999950409 28999999.988000039011 27870000.059000018984 3943532.103000044823 60389.447889138 2024-03-20T10:44:57.621502+00:00 19994330.279000040144 28999999.990000009537 27869999.901000019163 3942794.106999992859 60389.447900608 2024-03-20T10:44:58.612507+00:00 19994330.278000000864 28999999.982999920845 27869999.914999961853 3946922.838999987114 60389.447912261 2024-03-20T10:44:59.619387+00:00 19994330.281999949366 28999999.991000059992 27870000.047999981791 3939575.026000022888 60389.447923921 2024-03-20T10:45:00.626763+00:00 19994330.275000099093 29000000.001999970526 27870000.026000019163 3938924.042999982834 60389.447935397 2024-03-20T10:45:01.618265+00:00 19994330.279999971390 29000000.055000070482 27869999.973999980837 3942592.027999997139 60389.447947050 2024-03-20T10:45:02.625144+00:00 19994330.276000019163 28999999.965999960899 27869999.991000059992 3946508.932999968994 60389.447958526 2024-03-20T10:45:03.616647+00:00 19994330.275999899954 29000000.013999938965 27870000.016999959946 3944414.034999967087 60389.447970180 2024-03-20T10:45:04.623526+00:00 19994330.281000021845 29000000.003000020981 27870000.049000021070 3937375.011000037193 60389.447981656 2024-03-20T10:45:05.615030+00:00 19994330.278000000864 28999999.985000010580 27869999.981999989599 3937791.011999965180 60389.447993315 2024-03-20T10:45:06.622405+00:00 19994330.274000048637 29000000.009000059217 27870000.026000019163 3938607.933000088204 60389.448004785 2024-03-20T10:45:07.613412+00:00 19994330.276999950409 28999999.978999968618 27869999.968999978155 3942274.020999907982 60389.448016444 2024-03-20T10:45:08.620787+00:00 19994330.280000090599 29000000.009999990463 27870000.008000019938 3940496.988000034820 60389.448027914 2024-03-20T10:45:09.611794+00:00 19994330.278000000864 29000000.000000000000 27870000.001000050455 3943805.072000027169 60389.448039574 2024-03-20T10:45:10.619171+00:00 19994330.276000000536 29000000.018999930471 27870000.006999969482 3938536.950999975204 60389.448051227 2024-03-20T10:45:11.626049+00:00 19994330.284000001848 28999999.983000040054 27869999.957000020891 3942007.976999998093 60389.448062703 2024-03-20T10:45:12.617552+00:00 19994330.274999991059 29000000.019000049680 27870000.015999909490 3938349.972000002861 60389.448074357 2024-03-20T10:45:13.624431+00:00 19994330.274000000209 29000000.003999948502 27869999.974000100046 3942676.060999989975 60389.448085832 2024-03-20T10:45:14.615934+00:00 19994330.282000008970 28999999.993999961764 27870000.078999999911 3943857.029999970924 60389.448097486 2024-03-20T10:45:15.622813+00:00 19994330.274999991059 28999999.974000100046 27869999.929999999702 3936212.054000020027 60389.448108962 2024-03-20T10:45:16.614318+00:00 19994330.281000021845 29000000.013999998569 27869999.997999999672 3943104.870000004768 60389.448120621 2024-03-20T10:45:17.621692+00:00 19994330.280000001192 28999999.988000001758 27870000.076999988407 3939288.968000053894 60389.448132091 2024-03-20T10:45:18.612699+00:00 19994330.274999979883 28999999.982000008225 27869999.982000008225 3939299.173999906052 60389.448143751 2024-03-20T10:45:19.620076+00:00 19994330.279000010341 29000000.048999991268 27869999.984999980778 3938990.859000086784 60389.448155410 2024-03-20T10:45:20.627449+00:00 19994330.275000009686 28999999.984000001103 27869999.940000001341 3943158.106999992859 60389.448166880 2024-03-20T10:45:21.618458+00:00 19994330.275999989361 28999999.965999990702 27870000.048000011593 3938879.839999914169 60389.448178540 2024-03-20T10:45:22.625832+00:00 19994330.278000000864 29000000.001000020653 27869999.962999999523 3938280.054000020027 60389.448190010 2024-03-20T10:45:23.616839+00:00 19994330.283999979496 29000000.053999990225 27870000.053999990225 3941118.037000060081 60389.448201669 2024-03-20T10:45:24.624215+00:00 19994330.276000019163 28999999.939000010490 27869999.929000020027 3940555.046999930870 60389.448213139 2024-03-20T10:45:25.615222+00:00 19994330.272999998182 29000000.025999989361 27870000.062999960035 3938082.935000061989 60389.448224799 2024-03-20T10:45:26.622597+00:00 19994330.282000008970 28999999.991999980062 27870000.015000049025 3940390.001999973785 60389.448236268 2024-03-20T10:45:27.613604+00:00 19994330.275999959558 29000000.015000049025 27869999.923999968916 3942190.019000052940 60389.448247928 2024-03-20T10:45:28.620979+00:00 19994330.277000010014 29000000.008999940008 27870000.076000031084 3937446.980999947060 60389.448259398 2024-03-20T10:45:29.611987+00:00 19994330.282000008970 29000000.005000051111 27869999.951999958605 3939460.072999954224 60389.448271058 2024-03-20T10:45:30.619361+00:00 19994330.277000010014 28999999.986000001431 27870000.025000039488 3945731.947000027169 60389.448282717 2024-03-20T10:45:31.626738+00:00 19994330.278000000864 29000000.012999951839 27869999.960999969393 3940222.973999977112 60389.448294187 2024-03-20T10:45:32.617744+00:00 19994330.272999998182 28999999.992000039667 27869999.987000048161 3940882.935000061989 60389.448305846 2024-03-20T10:45:33.625119+00:00 19994330.278999980539 28999999.973999980837 27870000.035999950022 3937295.052999972831 60389.448317316 2024-03-20T10:45:34.616126+00:00 19994330.277000010014 29000000.006999969482 27870000.042000059038 3941619.090000032913 60389.448328976 2024-03-20T10:45:35.623501+00:00 19994330.282000008970 29000000.029999971390 27869999.911000009626 3944551.903999925125 60389.448340446 2024-03-20T10:45:36.614509+00:00 19994330.276999950409 28999999.977000121027 27870000.096999999136 3939531.963000059128 60389.448352105 2024-03-20T10:45:37.621884+00:00 19994330.276000019163 29000000.058999899775 27869999.987999919802 3942178.049999951851 60389.448363575 2024-03-20T10:45:38.612891+00:00 19994330.278000000864 28999999.943000078201 27869999.999000068754 3936932.090000032913 60389.448375234 2024-03-20T10:45:39.620267+00:00 19994330.276000019163 28999999.985000010580 27870000.003999948502 3937538.953000069130 60389.448386710 2024-03-20T10:45:40.611769+00:00 19994330.278000000864 29000000.030999898911 27869999.977000001818 3942110.997999907006 60389.448398364 2024-03-20T10:45:41.618649+00:00 19994330.279999971390 28999999.989000078291 27869999.993000030518 3942383.973000050057 60389.448410023 2024-03-20T10:45:42.626024+00:00 19994330.276000019163 29000000.028000000864 27869999.991999980062 3940816.004999995232 60389.448421493 2024-03-20T10:45:43.617031+00:00 19994330.281000021845 28999999.963999990374 27869999.983000040054 3944071.896999955177 60389.448433153 2024-03-20T10:45:44.624406+00:00 19994330.272999998182 29000000.000000000000 27869999.979999899864 3941042.046000003815 60389.448444623 2024-03-20T10:45:45.615414+00:00 19994330.279999971390 29000000.029999971390 27870000.069000009447 3943913.027000070084 60389.448456282 2024-03-20T10:45:46.622789+00:00 19994330.278000000864 28999999.940999981016 27869999.949000000954 3940128.074999928009 60389.448467758 2024-03-20T10:45:47.614292+00:00 19994330.279000040144 29000000.021000031382 27870000.003000020981 3942240.935000061989 60389.448479412 2024-03-20T10:45:48.621171+00:00 19994330.279000040144 29000000.024000048637 27870000.000000000000 3942064.057999968994 60389.448490882 2024-03-20T10:45:49.612178+00:00 19994330.275999899954 29000000.031999949366 27870000.004000071436 3944345.021000028122 60389.448502547 2024-03-20T10:45:50.620051+00:00 19994330.276000019163 28999999.973000049591 27870000.003999948502 3941327.967999935150 60389.448514195 2024-03-20T10:45:51.626433+00:00 19994330.278000000864 29000000.008000019938 27870000.024999979883 3944092.995000004768 60389.448525670 2024-03-20T10:45:52.617936+00:00 19994330.281000021845 28999999.988999959081 27869999.968000050634 3938141.087000011932 60389.448537330 2024-03-20T10:45:53.625311+00:00 19994330.276000019163 28999999.984999999404 27869999.980999998748 3942596.917000054847 60389.448548800 2024-03-20T10:45:54.616318+00:00 19994330.276000019163 29000000.021000001580 27870000.107000000775 3945913.925999999046 60389.448560454 2024-03-20T10:45:55.623197+00:00 19994330.278999920934 29000000.002999991179 27869999.936000000685 3941692.051999927033 60389.448571929 2024-03-20T10:45:56.614701+00:00 19994330.278000000864 28999999.977000009269 27869999.980999991298 3941759.993000030983 60389.448583589 2024-03-20T10:45:57.622077+00:00 19994330.276000019163 28999999.982999999076 27870000.033000010997 3940971.082000017166 60389.448595059 2024-03-20T10:45:58.613083+00:00 19994330.278000000864 29000000.028000000864 27869999.953999999911 3937767.914000033867 60389.448606713 2024-03-20T10:45:59.619962+00:00 19994330.281000021845 28999999.986000001431 27870000.016999989748 3942412.967000008095 60389.448618189 2024-03-20T10:46:00.611466+00:00 19994330.276999950409 28999999.999000009149 27869999.987000018358 3938440.001999973785 60389.448629848 2024-03-20T10:46:01.618841+00:00 19994330.277000069618 29000000.028000000864 27870000.013999998569 3943598.072000027169 60389.448641501 2024-03-20T10:46:02.625720+00:00 19994330.279999971390 28999999.994000021368 27870000.029999971390 3940473.870999931823 60389.448652977 2024-03-20T10:46:03.617223+00:00 19994330.274000048637 28999999.977000001818 27869999.998000029474 3942315.069000006188 60389.448664631 2024-03-20T10:46:04.624103+00:00 19994330.276999998838 28999999.986999988556 27869999.954999979585 3939624.098000050057 60389.448676107 2024-03-20T10:46:05.615607+00:00 19994330.279999990016 29000000.028999980539 27870000.018000010401 3939372.042999982834 60389.448687766 2024-03-20T10:46:06.622982+00:00 19994330.283000010997 29000000.022000011057 27870000.014999989420 3945921.891000031959 60389.448699236 2024-03-20T10:46:07.613988+00:00 19994330.271000001580 28999999.964999970049 27869999.970000028610 3941282.051999927033 60389.448710895 2024-03-20T10:46:08.621363+00:00 19994330.282000008970 28999999.999000009149 27870000.028000000864 3941779.029999970924 60389.448722365 2024-03-20T10:46:09.612370+00:00 19994330.272999990731 28999999.967999991030 27869999.995000001043 3949198.969000101089 60389.448734025 2024-03-20T10:46:10.619745+00:00 19994330.281000021845 29000000.026000019163 27870000.005999978632 3945208.912999988068 60389.448745495 2024-03-20T10:46:11.610752+00:00 19994330.280000001192 28999999.972999930382 27869999.996999979019 3942506.959999918938 60389.448757154 2024-03-20T10:46:12.618128+00:00 19994330.274999979883 29000000.092000011355 27870000.046000000089 3939877.009000062943 60389.448768814 2024-03-20T10:46:13.625503+00:00 19994330.283000018448 28999999.953999999911 27869999.943000078201 3945610.046000003815 60389.448780284 2024-03-20T10:46:14.616511+00:00 19994330.269999980927 29000000.008000019938 27870000.035999890417 3942345.032999991905 60389.448791943 2024-03-20T10:46:15.623885+00:00 19994330.281000021845 28999999.973000049591 27869999.981000069529 3945208.041000009049 60389.448803413 2024-03-20T10:46:16.614893+00:00 19994330.275999959558 29000000.023999929428 27870000.004999998957 3945885.993000030983 60389.448815072 2024-03-20T10:46:17.622268+00:00 19994330.281000021845 28999999.962000008672 27869999.988999959081 3942815.933999896049 60389.448826543 2024-03-20T10:46:18.613275+00:00 19994330.277000010014 29000000.050000071526 27870000.013000011444 3943077.990000010002 60389.448838202 2024-03-20T10:46:19.620650+00:00 19994330.277000010014 28999999.983999971300 27870000.004999998957 3944635.060999989975 60389.448849672 2024-03-20T10:46:20.611658+00:00 19994330.278000000864 28999999.955999970436 27869999.953000068665 3939830.915000081062 60389.448861332 2024-03-20T10:46:21.619035+00:00 19994330.278000000864 29000000.041000008583 27870000.029999971390 3940923.058999999892 60389.448872985 2024-03-20T10:46:22.625912+00:00 19994330.273999989033 29000000.013000011444 27869999.996999979019 3944154.003000000026 60389.448884461 2024-03-20T10:46:23.617415+00:00 19994330.280000030994 28999999.968999978155 27869999.986999988556 3938755.864000000060 60389.448896120 2024-03-20T10:46:24.624791+00:00 19994330.280999958515 29000000.034000039101 27869999.973000049591 3944191.168000000995 60389.448907590 2024-03-20T10:46:25.615797+00:00 19994330.277000010014 28999999.980000019073 27869999.996999979019 3942877.933999999892 60389.448919250 2024-03-20T10:46:26.623172+00:00 19994330.274999979883 29000000.006999969482 27870000.021999958903 3942479.020000000019 60389.448930720 2024-03-20T10:46:27.614180+00:00 19994330.279000040144 28999999.983999971300 27870000.070000048727 3948876.077000000048 60389.448942379 2024-03-20T10:46:28.621555+00:00 19994330.278000000864 29000000.009999990463 27869999.901000019163 3947076.979999997187 60389.448953849 2024-03-20T10:46:29.612562+00:00 19994330.280000030994 28999999.999000068754 27870000.041999939829 3946297.944000006188 60389.448965508 2024-03-20T10:46:30.619937+00:00 19994330.276999950409 29000000.011999998242 27870000.039999961853 3944032.023999996018 60389.448976979 2024-03-20T10:46:31.610944+00:00 19994330.278000000864 29000000.022999998182 27870000.037000000477 3943670.046999997925 60389.448988638 2024-03-20T10:46:32.618322+00:00 19994330.276999950409 28999999.969000000507 27869999.886999998242 3944202.842000000179 60389.449000292 2024-03-20T10:46:33.625199+00:00 19994330.276000019163 29000000.022999990731 27870000.041000008583 3942512.013999999035 60389.449011767 2024-03-20T10:46:34.616704+00:00 19994330.277000069618 28999999.965000018477 27869999.952999990433 3947716.050000004005 60389.449023421 2024-03-20T10:46:35.623582+00:00 19994330.281999949366 29000000.035999979824 27870000.035999998450 3948410.045999995898 60389.449034897 2024-03-20T10:46:36.615084+00:00 19994330.279999971390 28999999.953000009060 27870000.032000008970 3940166.005000003148 60389.449046550 2024-03-20T10:46:37.621964+00:00 19994330.270000100136 29000000.032000008970 27869999.960000008345 3943897.933999992907 60389.449058026 2024-03-20T10:46:38.613467+00:00 19994330.280999898911 28999999.993000000715 27870000.030999988317 3943190.021000013221 60389.449069680 2024-03-20T10:46:39.620346+00:00 19994330.282999988645 29000000.013000011444 27869999.986000001431 3946424.986000000965 60389.449081155 2024-03-20T10:46:40.611850+00:00 19994330.272000070661 28999999.963999990374 27870000.004000011832 3941508.096999987960 60389.449092815 2024-03-20T10:46:41.619224+00:00 19994330.278000000864 28999999.990000009537 27869999.977999988943 3947086.917999998201 60389.449104285 2024-03-20T10:46:42.610231+00:00 19994330.281999949366 29000000.016999959946 27870000.021000031382 3939673.058000013232 60389.449115945 2024-03-20T10:46:43.617607+00:00 19994330.275000099093 29000000.013000011444 27870000.021999958903 3944714.914999992121 60389.449127598 2024-03-20T10:46:44.624486+00:00 19994330.275999899954 28999999.998000029474 27869999.986000001431 3941258.041000009049 60389.449139068 2024-03-20T10:46:45.615493+00:00 19994330.278000000864 28999999.969999969006 27869999.964000049978 3944539.008999987971 60389.449150728 2024-03-20T10:46:46.622868+00:00 19994330.278000000864 29000000.063000019640 27870000.008999940008 3946269.062000005972 60389.449162203 2024-03-20T10:46:47.614372+00:00 19994330.280000090599 28999999.958999991417 27870000.018000010401 3940606.855000004172 60389.449173857 2024-03-20T10:46:48.621251+00:00 19994330.276999950409 29000000.018999990076 27870000.006000038236 3945757.993000001181 60389.449185333 2024-03-20T10:46:49.612754+00:00 19994330.279000040144 29000000.014999989420 27870000.028000000864 3939965.985999986995 60389.449196986 2024-03-20T10:46:50.619634+00:00 19994330.275999899954 28999999.983000040054 27870000.034999970347 3943340.058999999892 60389.449208462 2024-03-20T10:46:51.611137+00:00 19994330.275000099093 28999999.972999930382 27869999.904999971390 3945735.058999999892 60389.449220122 2024-03-20T10:46:52.618513+00:00 19994330.279999971390 29000000.038000110537 27870000.013000011444 3947374.005000010133 60389.449231775 2024-03-20T10:46:53.625391+00:00 19994330.281999949366 28999999.964999910444 27870000.019999980927 3944769.978000000119 60389.449243251 2024-03-20T10:46:54.616894+00:00 19994330.275000099093 29000000.001000050455 27869999.973000049591 3947993.969999998808 60389.449254905 2024-03-20T10:46:55.623773+00:00 19994330.274999979883 28999999.995000001043 27869999.990000009537 3941184.058999984991 60389.449266381 2024-03-20T10:46:56.615276+00:00 19994330.281000021845 29000000.033999919891 27870000.008999940008 3939238.001000016928 60389.449278040 2024-03-20T10:46:57.622653+00:00 19994330.276000000536 28999999.998000029474 27870000.044000029564 3941993.946999996901 60389.449289510 2024-03-20T10:46:58.613659+00:00 19994330.278000000864 29000000.000000000000 27870000.026000019163 3942746.131999998819 60389.449301169 2024-03-20T10:46:59.621034+00:00 19994330.278999999166 28999999.973000049591 27869999.978000041097 3942686.963999987114 60389.449312639 2024-03-20T10:47:00.612042+00:00 19994330.278000000864 29000000.011999960989 27869999.945999979973 3940670.888000010978 60389.449324299 2024-03-20T10:47:01.619417+00:00 19994330.275000009686 29000000.021000031382 27870000.014999989420 3944344.059000014793 60389.449335769 2024-03-20T10:47:02.610423+00:00 19994330.278999999166 28999999.980000019073 27870000.006999969482 3942227.907999991905 60389.449347428 2024-03-20T10:47:03.617798+00:00 19994330.277000010014 28999999.998000029474 27870000.037000060081 3939704.044999986887 60389.449359088 2024-03-20T10:47:04.625174+00:00 19994330.279999971390 28999999.953999999911 27869999.988999959081 3937674.119000018109 60389.449370557 2024-03-20T10:47:05.616181+00:00 19994330.277000010014 29000000.033999919891 27870000.004999998957 3938845.964999973774 60389.449382217 2024-03-20T10:47:06.623557+00:00 19994330.278000000864 29000000.000000000000 27869999.901000019163 3945445.980000019073 60389.449393687 2024-03-20T10:47:07.614563+00:00 19994330.277000010014 29000000.059000000358 27870000.062999960035 3949288.974999994040 60389.449405347 2024-03-20T10:47:08.621939+00:00 19994330.278999980539 28999999.986999999732 27870000.004000071436 3945829.981000006199 60389.449416816 2024-03-20T10:47:09.612946+00:00 19994330.275000009686 28999999.921999998391 27870000.006999969482 3948088.894999980927 60389.449428476 2024-03-20T10:47:10.620321+00:00 19994330.280000001192 29000000.041000008583 27870000.006999999285 3943946.120000004768 60389.449439946 2024-03-20T10:47:11.611328+00:00 19994330.282999988645 29000000.009999990463 27869999.964999999851 3943970.047000021208 60389.449451605 2024-03-20T10:47:12.618704+00:00 19994330.272000011057 29000000.006000008434 27870000.067999999970 3946333.980999975931 60389.449463081 2024-03-20T10:47:13.610207+00:00 19994330.281000021845 29000000.007999990135 27869999.991000000387 3947642.961000024807 60389.449474735 2024-03-20T10:47:14.617086+00:00 19994330.274999979883 28999999.937000010163 27869999.989000011235 3944995.979000002146 60389.449486394 2024-03-20T10:47:15.624461+00:00 19994330.282000008970 29000000.067000001669 27870000.012999981642 3944492.993999987841 60389.449497870 2024-03-20T10:47:16.615964+00:00 19994330.272000011057 29000000.002000000328 27869999.964000020176 3944954.942999988794 60389.449509524 2024-03-20T10:47:17.622844+00:00 19994330.278999980539 28999999.981999989599 27869999.967000011355 3944388.083000003826 60389.449521000 2024-03-20T10:47:18.614347+00:00 19994330.279999971390 28999999.976000010967 27870000.021000001580 3943599.020999997854 60389.449532653 2024-03-20T10:47:19.621226+00:00 19994330.275000039488 29000000.013999998569 27869999.984000001103 3944922.965000004042 60389.449544129 2024-03-20T10:47:20.612729+00:00 19994330.278000000864 29000000.013000011444 27870000.020999971777 3945032.030999987852 60389.449555788 2024-03-20T10:47:21.620104+00:00 19994330.276000019163 28999999.983999971300 27870000.048000041395 3943259.980000019073 60389.449567258 2024-03-20T10:47:22.611111+00:00 19994330.283999979496 28999999.984000030905 27869999.903000000864 3945435.979000002146 60389.449578918 2024-03-20T10:47:23.618488+00:00 19994330.273999989033 29000000.002999961376 27870000.056999981403 3941687.074999988079 60389.449590388 2024-03-20T10:47:24.609494+00:00 19994330.281000021845 29000000.007000029087 27870000.002000030130 3945906.981000006199 60389.449602047 2024-03-20T10:47:25.616869+00:00 19994330.278000000864 29000000.008999999613 27870000.000999990851 3944241.940999985207 60389.449613707 2024-03-20T10:47:26.624244+00:00 19994330.276000019163 29000000.009999990463 27870000.001999970526 3940028.043000013102 60389.449625176 2024-03-20T10:47:27.615251+00:00 19994330.273999929428 28999999.993000030518 27869999.967000011355 3939068.905999987852 60389.449636836 2024-03-20T10:47:28.622626+00:00 19994330.281000021845 29000000.028999920934 27870000.094000041485 3947021.077000021935 60389.449648312 2024-03-20T10:47:29.614130+00:00 19994330.277000069618 29000000.003000020981 27869999.992999911308 3936893.047999978065 60389.449659965 2024-03-20T10:47:30.621009+00:00 19994330.278999920934 28999999.985000010580 27869999.942000031471 3946260.920000017155 60389.449671441 2024-03-20T10:47:31.612513+00:00 19994330.277000069618 28999999.960999969393 27869999.996000051498 3943814.087999999989 60389.449683095 2024-03-20T10:47:32.619392+00:00 19994330.278999920934 29000000.036000009626 27870000.060999989510 3945453.944999992847 60389.449694571 2024-03-20T10:47:33.610895+00:00 19994330.279000040144 28999999.963999990374 27869999.924000021070 3948920.047999978065 60389.449706224 2024-03-20T10:47:34.617774+00:00 19994330.276999950409 28999999.993000030518 27870000.050999999046 3943794.997000039089 60389.449717884 2024-03-20T10:47:35.625149+00:00 19994330.279000040144 29000000.034999970347 27869999.974999900907 3943305.926999986172 60389.449729354 2024-03-20T10:47:36.616156+00:00 19994330.279999971390 29000000.011000040919 27870000.026000019163 3944926.013999999035 60389.449741013 2024-03-20T10:47:37.623531+00:00 19994330.269999980927 28999999.963999990374 27869999.970000028610 3941068.958000003826 60389.449752489 2024-03-20T10:47:38.615035+00:00 19994330.280000090599 29000000.017000079155 27869999.993999961764 3940203.144999980927 60389.449764143 2024-03-20T10:47:39.621915+00:00 19994330.276999950409 28999999.997999910265 27870000.028000000864 3940608.916999996174 60389.449775619 2024-03-20T10:47:40.613417+00:00 19994330.279000040144 28999999.976000070572 27869999.920000080019 3945125.015000044834 60389.449787278 2024-03-20T10:47:41.620792+00:00 19994330.278999920934 29000000.013000011444 27870000.056999921799 3940313.912000000011 60389.449798748 2024-03-20T10:47:42.611800+00:00 19994330.279000040144 29000000.039999961853 27869999.963000059128 3944648.064999998081 60389.449810407 2024-03-20T10:47:43.619180+00:00 19994330.274999979883 28999999.963999990374 27870000.004999998957 3941446.912000000011 60389.449821877 2024-03-20T10:47:44.610182+00:00 19994330.274999979883 28999999.984000001103 27870000.031999949366 3942479.080999969970 60389.449833537 2024-03-20T10:47:45.617557+00:00 19994330.279000040144 29000000.043000001460 27870000.037000060081 3944178.047999978065 60389.449845196 2024-03-20T10:47:46.624932+00:00 19994330.279000040144 29000000.013000000268 27869999.993000030518 3942103.961000024807 60389.449856666 2024-03-20T10:47:47.615939+00:00 19994330.280999898911 28999999.967999991030 27870000.000999931246 3944829.003000020981 60389.449868325 2024-03-20T10:47:48.623315+00:00 19994330.277000069618 29000000.018000021577 27869999.991999998689 3944923.972999989986 60389.449879795 2024-03-20T10:47:49.614322+00:00 19994330.278000000864 28999999.960999999195 27869999.925000000745 3939177.010999978054 60389.449891455 2024-03-20T10:47:50.621697+00:00 19994330.274999979883 29000000.041999999434 27870000.013000000268 3944603.037000000011 60389.449902930 2024-03-20T10:47:51.613201+00:00 19994330.278999999166 29000000.002999991179 27870000.038999989629 3941048.984000027180 60389.449914584 2024-03-20T10:47:52.620079+00:00 19994330.274999998510 29000000.002999991179 27870000.060000021011 3939819.009999989998 60389.449926054 2024-03-20T10:47:53.611086+00:00 19994330.280999999493 28999999.990000039339 27869999.918999999762 3941910.935000001919 60389.449937714 2024-03-20T10:47:54.618462+00:00 19994330.278999999166 28999999.978999968618 27870000.065999981016 3942658.023999989033 60389.449949190 2024-03-20T10:47:55.609965+00:00 19994330.278000000864 29000000.000999990851 27869999.875000000000 3944147.990000010002 60389.449960849 2024-03-20T10:47:56.617340+00:00 19994330.275999989361 29000000.004999998957 27870000.083999991417 3942527.117999970913 60389.449972502 2024-03-20T10:47:57.624220+00:00 19994330.276000011712 29000000.016000028700 27870000.048000011593 3942844.881000041962 60389.449983978 2024-03-20T10:47:58.615722+00:00 19994330.285000000149 28999999.974999960512 27869999.977000001818 3941316.990999997128 60389.449995638 2024-03-20T10:47:59.623098+00:00 19994330.275000009686 29000000.017000019550 27869999.940999981016 3942135.148999989033 60389.450007108 2024-03-20T10:48:00.614105+00:00 19994330.278000000864 28999999.981999989599 27870000.055000010878 3943684.902000010014 60389.450018767 2024-03-20T10:48:01.621481+00:00 19994330.277000010014 29000000.037000000477 27870000.045000020415 3945268.020999968052 60389.450030237 2024-03-20T10:48:02.612487+00:00 19994330.273999989033 28999999.987999979407 27869999.981999989599 3940324.029000043869 60389.450041897 2024-03-20T10:48:03.619862+00:00 19994330.281000021845 28999999.996999979019 27869999.925000008196 3946169.933999956120 60389.450053367 2024-03-20T10:48:04.610870+00:00 19994330.277000010014 28999999.952000018209 27870000.032999988645 3943980.026000022888 60389.450065032 2024-03-20T10:48:05.618742+00:00 19994330.281999949366 29000000.040000081062 27869999.992999970913 3941900.961000024807 60389.450076496 2024-03-20T10:48:06.609252+00:00 19994330.274000048637 28999999.979999899864 27869999.977000001818 3948126.006999969017 60389.450088155 2024-03-20T10:48:07.616627+00:00 19994330.278000000864 29000000.019000049680 27870000.018000010401 3941975.078999996185 60389.450099815 2024-03-20T10:48:08.624003+00:00 19994330.279999971390 28999999.958999991417 27869999.960999969393 3945128.893000007141 60389.450111285 2024-03-20T10:48:09.615011+00:00 19994330.276000019163 29000000.052999969572 27870000.070000048727 3946532.000999987125 60389.450122944 2024-03-20T10:48:10.622385+00:00 19994330.273999989033 29000000.004999998957 27869999.988999959081 3949272.078000009060 60389.450134414 2024-03-20T10:48:11.613392+00:00 19994330.279999971390 29000000.009000059217 27869999.990000009537 3942723.845000029076 60389.450146073 2024-03-20T10:48:12.620767+00:00 19994330.280000030994 28999999.973999980837 27870000.065000060946 3944056.114999949932 60389.450157549 2024-03-20T10:48:13.612270+00:00 19994330.276000019163 28999999.996999979019 27869999.926999930292 3946819.993000030983 60389.450169203 2024-03-20T10:48:14.619150+00:00 19994330.275999959558 28999999.967000011355 27870000.030000090599 3946943.935000001919 60389.450180679 2024-03-20T10:48:15.610653+00:00 19994330.278000000864 29000000.011000040919 27869999.951999899000 3937035.001999973785 60389.450192332 2024-03-20T10:48:16.617532+00:00 19994330.280000030994 29000000.014999989420 27870000.034000039101 3943282.074000000954 60389.450203808 2024-03-20T10:48:17.609036+00:00 19994330.278000000864 29000000.003000020981 27870000.052000049502 3942575.962000011932 60389.450215462 2024-03-20T10:48:18.615915+00:00 19994330.281000021845 28999999.982999920845 27869999.911999940872 3944623.018000007141 60389.450227121 2024-03-20T10:48:19.623289+00:00 19994330.274999979883 29000000.008000019938 27870000.032000061125 3939323.000999987125 60389.450238592 2024-03-20T10:48:20.614297+00:00 19994330.274999979883 28999999.995000001043 27869999.958999991417 3945042.990000010002 60389.450250251 2024-03-20T10:48:21.621672+00:00 19994330.279000040144 28999999.991000000387 27869999.998000029474 3943808.045000017155 60389.450261727 2024-03-20T10:48:22.613175+00:00 19994330.278999920934 29000000.048000000417 27870000.040999889374 3943892.004999995232 60389.450273380 2024-03-20T10:48:23.620055+00:00 19994330.281000021845 29000000.037999998778 27869999.989000078291 3945014.995999991894 60389.450284856 2024-03-20T10:48:24.611557+00:00 19994330.276000019163 28999999.952000010759 27869999.988000039011 3946127.004999995232 60389.450296516 2024-03-20T10:48:25.618934+00:00 19994330.274999979883 28999999.993999999017 27870000.012999888510 3949081.093999981880 60389.450307985 2024-03-20T10:48:26.609941+00:00 19994330.277000069618 28999999.974999990314 27869999.991000059992 3944433.795000017155 60389.450319645 2024-03-20T10:48:27.617317+00:00 19994330.278999920934 29000000.052999999374 27870000.054999999702 3947178.153999983799 60389.450331115 2024-03-20T10:48:28.608322+00:00 19994330.279000040144 28999999.997000008821 27869999.962999999523 3943998.847000002861 60389.450342774 2024-03-20T10:48:29.615697+00:00 19994330.279000040144 28999999.954999979585 27869999.959999989718 3947990.162999988068 60389.450354434 2024-03-20T10:48:30.623073+00:00 19994330.278999920934 29000000.016000028700 27870000.028000008315 3947358.933000028133 60389.450365904 2024-03-20T10:48:31.614080+00:00 19994330.274999979883 29000000.040999948978 27870000.004999980330 3946592.013000010978 60389.450377563 2024-03-20T10:48:32.621455+00:00 19994330.279000040144 28999999.970000028610 27870000.006000008434 3945933.944000006188 60389.450389033 2024-03-20T10:48:33.612464+00:00 19994330.272999998182 29000000.000999990851 27870000.006000008434 3950006.021999955177 60389.450400692 2024-03-20T10:48:34.619837+00:00 19994330.284000039101 28999999.988000039011 27870000.009999990463 3949816.998000026215 60389.450412163 2024-03-20T10:48:35.610845+00:00 19994330.278000000864 29000000.023999989033 27869999.960999999195 3946074.041000009049 60389.450423822 2024-03-20T10:48:36.618220+00:00 19994330.276999950409 28999999.973999980837 27870000.012999981642 3944711.988000034820 60389.450435292 2024-03-20T10:48:37.609227+00:00 19994330.278000000864 29000000.007000029087 27870000.044000029564 3947132.972000002861 60389.450446951 2024-03-20T10:48:38.616603+00:00 19994330.278000000864 28999999.992999970913 27869999.922999981791 3945692.029999970924 60389.450458611 2024-03-20T10:48:39.623977+00:00 19994330.277000069618 29000000.007000029087 27869999.998000029474 3948064.013999938965 60389.450470081 2024-03-20T10:48:40.614985+00:00 19994330.274999979883 28999999.978999968618 27870000.025999959558 3946261.865000010002 60389.450481740 2024-03-20T10:48:41.622360+00:00 19994330.281999949366 29000000.036000009626 27870000.050999999046 3944585.062000035774 60389.450493210 2024-03-20T10:48:42.613367+00:00 19994330.276000019163 28999999.952000018209 27869999.979000028223 3943382.003000020981 60389.450504870 2024-03-20T10:48:43.620742+00:00 19994330.272999998182 29000000.018000010401 27869999.927999969572 3943582.947999954224 60389.450516345 2024-03-20T10:48:44.612245+00:00 19994330.279000040144 28999999.983999971300 27870000.036000009626 3944666.057000041008 60389.450527999 2024-03-20T10:48:45.619126+00:00 19994330.280000001192 29000000.014999989420 27869999.988999959081 3946148.049000024796 60389.450539469 2024-03-20T10:48:46.610132+00:00 19994330.276000000536 29000000.016999959946 27870000.065000060946 3940159.939999938011 60389.450551128 2024-03-20T10:48:47.617507+00:00 19994330.282000001520 29000000.007000088692 27869999.985000010580 3947016.001999973785 60389.450562599 2024-03-20T10:48:48.608514+00:00 19994330.276999998838 28999999.997999910265 27870000.028999920934 3943199.949000000954 60389.450574258 2024-03-20T10:48:49.615889+00:00 19994330.275000009686 28999999.994000080973 27869999.979000091553 3944612.095000029076 60389.450585918 2024-03-20T10:48:50.623265+00:00 19994330.279000010341 28999999.988999959081 27869999.889999989420 3946358.983000040054 60389.450597387 2024-03-20T10:48:51.614272+00:00 19994330.275999989361 29000000.029000040144 27870000.083999991417 3944237.965999960899 60389.450609047 2024-03-20T10:48:52.621647+00:00 19994330.280999988317 29000000.032999988645 27870000.047999981791 3945840.092000008095 60389.450620517 2024-03-20T10:48:53.612654+00:00 19994330.279000010341 28999999.953999999911 27869999.952999949455 3943908.848999977112 60389.450632176 2024-03-20T10:48:54.620029+00:00 19994330.276999980211 29000000.028000000864 27869999.989000078291 3948029.007000089157 60389.450643647 2024-03-20T10:48:55.611036+00:00 19994330.278000000864 28999999.983999971300 27870000.066999908537 3943411.077999948990 60389.450655306 2024-03-20T10:48:56.618413+00:00 19994330.275000009686 28999999.986999988556 27869999.932000041008 3947824.993000030983 60389.450666776 2024-03-20T10:48:57.609419+00:00 19994330.278000030667 29000000.022999998182 27869999.990000009537 3946480.059000014793 60389.450678435 2024-03-20T10:48:58.616794+00:00 19994330.278000000864 28999999.960999999195 27870000.009999990463 3939178.020999907982 60389.450689905 2024-03-20T10:48:59.607802+00:00 19994330.282000008970 29000000.032999999821 27870000.021000031382 3946438.925000071991 60389.450701565 2024-03-20T10:49:00.615177+00:00 19994330.275999959558 28999999.936000000685 27869999.990000009537 3948772.077000021935 60389.450713224 2024-03-20T10:49:01.622552+00:00 19994330.277000010014 29000000.072999998927 27870000.039999961853 3946535.005999923218 60389.450724694 2024-03-20T10:49:02.613559+00:00 19994330.277000010014 28999999.986000001431 27869999.896000031382 3947440.937999964226 60389.450736353 2024-03-20T10:49:03.620935+00:00 19994330.276000019163 29000000.015000019222 27870000.059000018984 3942592.005000113975 60389.450747823 2024-03-20T10:49:04.611941+00:00 19994330.278999980539 28999999.995999988168 27870000.018999930471 3942686.877999901772 60389.450759483 2024-03-20T10:49:05.619317+00:00 19994330.279999971390 28999999.949000000954 27869999.953000001609 3944819.125000000000 60389.450770953 2024-03-20T10:49:06.610324+00:00 19994330.277000010014 29000000.000999990851 27869999.984000001103 3945400.073000072967 60389.450782612 2024-03-20T10:49:07.617699+00:00 19994330.278000000864 29000000.039999991655 27870000.107999999076 3947397.990999937057 60389.450794088 2024-03-20T10:49:08.609202+00:00 19994330.277000010014 28999999.995000001043 27869999.969000000507 3942835.827000021935 60389.450805742 2024-03-20T10:49:09.616081+00:00 19994330.276000019163 28999999.990000009537 27869999.982000008225 3944153.050999999046 60389.450817395 2024-03-20T10:49:10.622960+00:00 19994330.279999971390 28999999.986000001431 27869999.940999981016 3942177.052999972831 60389.450828871 2024-03-20T10:49:11.614464+00:00 19994330.276999950409 29000000.000000000000 27870000.045000020415 3944805.996000051033 60389.450840530 2024-03-20T10:49:12.621839+00:00 19994330.280000090599 29000000.032000008970 27870000.070999979973 3947357.980999947060 60389.450852001 2024-03-20T10:49:13.612846+00:00 19994330.278999920934 28999999.995000001043 27869999.940000001341 3942421.929000020027 60389.450863660 2024-03-20T10:49:14.620221+00:00 19994330.277000069618 28999999.992999970913 27870000.008000019938 3945403.004000068177 60389.450875130 2024-03-20T10:49:15.611229+00:00 19994330.271999958903 28999999.984000030905 27870000.005999978632 3946359.061999917030 60389.450886790 2024-03-20T10:49:16.618606+00:00 19994330.279000040144 29000000.008999940008 27869999.984000030905 3945431.046000003815 60389.450898259 2024-03-20T10:49:17.609612+00:00 19994330.283999919891 28999999.984000090510 27870000.013000011444 3948382.904000043869 60389.450909919 2024-03-20T10:49:18.616986+00:00 19994330.275000099093 29000000.004999998957 27869999.928999960423 3947903.029999970924 60389.450921389 2024-03-20T10:49:19.607993+00:00 19994330.278999920934 29000000.036999940872 27870000.109000030905 3945551.050000071991 60389.450933049 2024-03-20T10:49:20.615368+00:00 19994330.274999979883 28999999.985000010580 27869999.899999979883 3944419.991999983788 60389.450944702 2024-03-20T10:49:21.622248+00:00 19994330.277000069618 28999999.977000001818 27870000.059000018984 3951209.996999979019 60389.450956178 2024-03-20T10:49:22.613751+00:00 19994330.279000040144 29000000.011999960989 27870000.041999999434 3944440.101999998093 60389.450967837 2024-03-20T10:49:23.621126+00:00 19994330.278000000864 29000000.030000090599 27869999.962000008672 3946975.875000000000 60389.450979307 2024-03-20T10:49:24.612133+00:00 19994330.282999988645 28999999.957000020891 27870000.012000020593 3947581.044000030030 60389.450990967 2024-03-20T10:49:25.619509+00:00 19994330.269999980927 29000000.004999998957 27869999.977999929339 3940716.005999923218 60389.451002442 2024-03-20T10:49:26.611012+00:00 19994330.278999920934 29000000.009999990463 27869999.968000050634 3944473.017000079155 60389.451014096 2024-03-20T10:49:27.617891+00:00 19994330.279000040144 29000000.020999908447 27870000.000999931246 3942729.963999987114 60389.451025572 2024-03-20T10:49:28.609394+00:00 19994330.279999971390 28999999.951000090688 27870000.013000011444 3946954.990999937057 60389.451037231 2024-03-20T10:49:29.616769+00:00 19994330.277000069618 29000000.035999890417 27870000.022999998182 3948845.091000080109 60389.451048701 2024-03-20T10:49:30.607776+00:00 19994330.278000000864 29000000.045000080019 27870000.009000059217 3943378.910999894142 60389.451060360 2024-03-20T10:49:31.615152+00:00 19994330.276999950409 28999999.949000000954 27869999.949000000954 3944858.972000002861 60389.451072014 2024-03-20T10:49:32.622031+00:00 19994330.276000019163 28999999.983000040054 27869999.973999980837 3940757.070000051986 60389.451083490 2024-03-20T10:49:33.613534+00:00 19994330.281000021845 29000000.041999939829 27870000.070999979973 3945670.909999967087 60389.451095144 2024-03-20T10:49:34.620413+00:00 19994330.272999998182 28999999.965000029653 27870000.045000080019 3942358.037999988068 60389.451106620 2024-03-20T10:49:35.611916+00:00 19994330.283999919891 29000000.052999999374 27869999.914999961853 3942535.981999992859 60389.451118273 2024-03-20T10:49:36.618796+00:00 19994330.277000069618 28999999.947000000626 27870000.026999950409 3945842.019000052940 60389.451129749 2024-03-20T10:49:37.610299+00:00 19994330.274999979883 28999999.988000009209 27869999.955000039190 3944050.077000021935 60389.451141408 2024-03-20T10:49:38.617674+00:00 19994330.278999999166 28999999.953999999911 27870000.022999998182 3946719.885999917984 60389.451152878 2024-03-20T10:49:39.608682+00:00 19994330.274999998510 29000000.046999990940 27870000.013999938965 3939013.065000057220 60389.451164538 2024-03-20T10:49:40.616056+00:00 19994330.274000000209 29000000.008000019938 27869999.968000050634 3943546.960999966133 60389.451176008 2024-03-20T10:49:41.607064+00:00 19994330.281999990344 29000000.009999990463 27870000.016999959946 3942050.067000031006 60389.451187667 2024-03-20T10:49:42.614440+00:00 19994330.280000001192 28999999.962999999523 27870000.034000039101 3942400.960000038147 60389.451199327 2024-03-20T10:49:43.621814+00:00 19994330.277000010014 29000000.018000010401 27870000.004999998957 3946544.074000000954 60389.451210797 2024-03-20T10:49:44.612823+00:00 19994330.276999998838 29000000.020999971777 27870000.010999999940 3950282.996999979019 60389.451222456 2024-03-20T10:49:45.620197+00:00 19994330.275999989361 28999999.988000039011 27869999.926999989897 3943243.851999998093 60389.451233926 2024-03-20T10:49:46.611204+00:00 19994330.281000021845 29000000.025999959558 27870000.037999998778 3943384.121999979019 60389.451245585 2024-03-20T10:49:47.618579+00:00 19994330.275999989361 29000000.030000030994 27870000.010000009090 3947756.907999991905 60389.451257056 2024-03-20T10:49:48.609586+00:00 19994330.280000001192 28999999.934999998659 27869999.953000009060 3944313.098999977112 60389.451268715 2024-03-20T10:49:49.616961+00:00 19994330.276999980211 29000000.047999981791 27870000.048999991268 3940903.979000092018 60389.451280191 2024-03-20T10:49:50.608465+00:00 19994330.278000030667 28999999.983000040054 27869999.982999980450 3944995.909999967087 60389.451291844 2024-03-20T10:49:51.615343+00:00 19994330.276999980211 28999999.997999969870 27870000.059999998659 3944346.031000018120 60389.451303503 2024-03-20T10:49:52.622720+00:00 19994330.278000000864 28999999.989000018686 27869999.927000019699 3944433.121999979019 60389.451314974 2024-03-20T10:49:53.613727+00:00 19994330.280000030994 29000000.018999990076 27870000.050000008196 3940927.904999970924 60389.451326633 2024-03-20T10:49:54.621103+00:00 19994330.278000000864 29000000.036999940872 27869999.992999970913 3945088.052000045776 60389.451338103 2024-03-20T10:49:55.612110+00:00 19994330.274999979883 28999999.921000000089 27869999.938000019640 3944937.936999917030 60389.451349762 2024-03-20T10:49:56.619485+00:00 19994330.278000000864 28999999.991000059992 27870000.023999989033 3941704.975000023842 60389.451361232 2024-03-20T10:49:57.610491+00:00 19994330.278000000864 29000000.026999950409 27870000.046999990940 3947763.124000072014 60389.451372892 2024-03-20T10:49:58.617866+00:00 19994330.278000000864 29000000.035000089556 27870000.000999990851 3944479.008999944199 60389.451384362 2024-03-20T10:49:59.608874+00:00 19994330.277000010014 29000000.009999990463 27869999.958000000566 3940738.871000051033 60389.451396022 2024-03-20T10:50:00.616248+00:00 19994330.282999988645 28999999.924000021070 27870000.008000019938 3942466.065999985207 60389.451407497 2024-03-20T10:50:01.607752+00:00 19994330.271000031382 29000000.060999989510 27869999.995999988168 3948616.970999956131 60389.451419151 2024-03-20T10:50:02.614632+00:00 19994330.278999980539 28999999.962999939919 27870000.004000011832 3945177.948000072967 60389.451430810 2024-03-20T10:50:03.622006+00:00 19994330.276000019163 29000000.021999958903 27870000.014999989420 3942729.046999930870 60389.451442280 2024-03-20T10:50:04.613013+00:00 19994330.281000021845 28999999.986000061035 27869999.950999978930 3948477.052999972831 60389.451453940 2024-03-20T10:50:05.620390+00:00 19994330.278999920934 29000000.034999970347 27869999.988000039011 3947791.935000061989 60389.451465410 2024-03-20T10:50:06.611395+00:00 19994330.276000019163 28999999.966000080109 27870000.080000039190 3946760.072999954224 60389.451477069 2024-03-20T10:50:07.618774+00:00 19994330.279999971390 28999999.988999959081 27869999.972999930382 3946469.958000063896 60389.451488539 2024-03-20T10:50:08.609778+00:00 19994330.275000099093 29000000.029999971390 27870000.014000058174 3947139.046999930870 60389.451500199 2024-03-20T10:50:09.617153+00:00 19994330.276999950409 28999999.981999989599 27869999.917999979109 3944390.939000010025 60389.451511669 2024-03-20T10:50:10.608160+00:00 19994330.279999971390 29000000.009999990463 27870000.029000040144 3942208.973000050057 60389.451523328 2024-03-20T10:50:11.615536+00:00 19994330.279000040144 28999999.991000059992 27869999.989999890327 3947764.051999927033 60389.451534982 2024-03-20T10:50:12.622414+00:00 19994330.276000019163 28999999.975000001490 27869999.978000041097 3945960.030000091065 60389.451546458 2024-03-20T10:50:13.613918+00:00 19994330.276999950409 29000000.017000000924 27870000.054000020027 3943804.018999934196 60389.451558111 2024-03-20T10:50:14.620798+00:00 19994330.278000000864 28999999.984000001103 27870000.026000019163 3942924.901000022888 60389.451569587 2024-03-20T10:50:15.612302+00:00 19994330.276999950409 29000000.015999991447 27869999.963999990374 3943441.031000018120 60389.451581246 2024-03-20T10:50:16.619676+00:00 19994330.281000021845 29000000.055000018328 27870000.052999969572 3942365.000000000000 60389.451592716 2024-03-20T10:50:17.610683+00:00 19994330.279000040144 28999999.970999989659 27869999.917999979109 3940970.949000000954 60389.451604376 2024-03-20T10:50:18.618059+00:00 19994330.276999950409 28999999.984999980778 27870000.064000010490 3946686.064999938011 60389.451615846 2024-03-20T10:50:19.609065+00:00 19994330.278000000864 28999999.991000030190 27869999.963000059128 3940412.976000071038 60389.451627499 2024-03-20T10:50:20.615944+00:00 19994330.276000019163 29000000.006999999285 27870000.036000009626 3941394.050999999046 60389.451638975 2024-03-20T10:50:21.607447+00:00 19994330.274999979883 28999999.997999969870 27870000.020999908447 3943565.825999975204 60389.451650634 2024-03-20T10:50:22.614823+00:00 19994330.278000000864 28999999.996000051498 27869999.953000068665 3943860.078999996185 60389.451662288 2024-03-20T10:50:23.621702+00:00 19994330.286000009626 29000000.028999980539 27870000.032999999821 3945215.090000032913 60389.451673764 2024-03-20T10:50:24.613205+00:00 19994330.274000048637 28999999.991999980062 27869999.946999989450 3943790.031999946106 60389.451685417 2024-03-20T10:50:25.620084+00:00 19994330.279000040144 28999999.980000019073 27870000.013000011444 3945737.993000030983 60389.451696893 2024-03-20T10:50:26.611588+00:00 19994330.272999998182 28999999.992999970913 27870000.021999981254 3940025.919000030030 60389.451708553 2024-03-20T10:50:27.618966+00:00 19994330.278000000864 28999999.983000040054 27869999.946000009775 3941641.065999985207 60389.451720023 2024-03-20T10:50:28.609970+00:00 19994330.278000000864 29000000.044999960810 27870000.053999990225 3948247.830999969970 60389.451731682 2024-03-20T10:50:29.617345+00:00 19994330.279999971390 29000000.002000030130 27870000.069000009447 3940701.157999991905 60389.451743152 2024-03-20T10:50:30.608352+00:00 19994330.278999920934 28999999.979000028223 27869999.948000010103 3943597.947000027169 60389.451754812 2024-03-20T10:50:31.615727+00:00 19994330.277000069618 28999999.991999980062 27869999.937000010163 3941198.963999987114 60389.451766281 2024-03-20T10:50:32.606735+00:00 19994330.276000000536 28999999.995000001043 27870000.101000010967 3944867.995000004768 60389.451777941 2024-03-20T10:50:33.614110+00:00 19994330.278999999166 28999999.992999911308 27869999.989999949932 3945018.031999946106 60389.451789601 2024-03-20T10:50:34.621485+00:00 19994330.276000000536 29000000.025000099093 27869999.995000001043 3947940.972000002861 60389.451801099 2024-03-20T10:50:35.614974+00:00 19994330.278999999166 29000000.051999930292 27870000.022999998182 3944712.134999989998 60389.451812730 2024-03-20T10:50:36.619867+00:00 19994330.278000000864 28999999.899999979883 27870000.021000031382 3948744.922000051010 60389.451824206 2024-03-20T10:50:37.611372+00:00 19994330.278000000864 29000000.062000039965 27869999.881999969482 3945281.947999954224 60389.451835860 2024-03-20T10:50:38.618250+00:00 19994330.275999989361 28999999.990000009537 27870000.012000020593 3944594.085000038147 60389.451847329 2024-03-20T10:50:39.609257+00:00 19994330.278000030667 29000000.016000028700 27870000.041999999434 3944353.917999982834 60389.451858989 2024-03-20T10:50:40.616632+00:00 19994330.278000000864 28999999.970000028610 27869999.975000020117 3941858.023000001907 60389.451870465 2024-03-20T10:50:41.608136+00:00 19994330.280999988317 29000000.008999940008 27869999.998999949545 3942136.106999992859 60389.451882118 2024-03-20T10:50:42.615014+00:00 19994330.278000000864 28999999.977000001818 27870000.052000049502 3944883.957000017166 60389.451893594 2024-03-20T10:50:43.606518+00:00 19994330.273999989033 29000000.024000048637 27869999.929000020027 3942601.833999990951 60389.451905248 2024-03-20T10:50:44.613397+00:00 19994330.280000001192 29000000.023999929428 27870000.083999991417 3943117.159000039101 60389.451916907 2024-03-20T10:50:45.620774+00:00 19994330.278000030667 28999999.958999991417 27869999.939999941736 3947058.873000026215 60389.451928377 2024-03-20T10:50:46.611780+00:00 19994330.277000010014 29000000.024000048637 27870000.052000049502 3951172.049999951851 60389.451940036 2024-03-20T10:50:47.619155+00:00 19994330.279999971390 29000000.013000011444 27869999.952999949455 3943263.136999965180 60389.451951507 2024-03-20T10:50:48.610162+00:00 19994330.274999979883 28999999.967000011355 27869999.994000080973 3944498.968000053894 60389.451963166 2024-03-20T10:50:49.617537+00:00 19994330.276000019163 29000000.008999940008 27870000.029999971390 3943185.909999967087 60389.451974636 2024-03-20T10:50:50.608544+00:00 19994330.278000000864 28999999.999000001699 27869999.952000018209 3946169.085000038147 60389.451986295 2024-03-20T10:50:51.615919+00:00 19994330.278000000864 29000000.014000009745 27870000.018000010401 3945705.939999938011 60389.451997765 2024-03-20T10:50:52.606927+00:00 19994330.278000000864 29000000.022999998182 27869999.982999920845 3946634.940000057220 60389.452009425 2024-03-20T10:50:53.614302+00:00 19994330.280000030994 28999999.980999991298 27870000.083999991417 3946829.052000000142 60389.452021078 2024-03-20T10:50:54.621181+00:00 19994330.278999980539 28999999.969999998808 27869999.897000070661 3946437.945999999996 60389.452032554 2024-03-20T10:50:55.612684+00:00 19994330.274999979883 29000000.039000000805 27870000.106999989599 3946939.056000002194 60389.452044214 2024-03-20T10:50:56.620059+00:00 19994330.276000019163 29000000.036000009626 27869999.975000020117 3942145.072000001092 60389.452055683 2024-03-20T10:50:57.611066+00:00 19994330.277000010014 28999999.997999999672 27869999.993999961764 3942779.982999999076 60389.452067343 2024-03-20T10:50:58.618445+00:00 19994330.278999980539 28999999.906999979168 27869999.942000031471 3951015.964999999851 60389.452078813 2024-03-20T10:50:59.609449+00:00 19994330.282000061125 29000000.023999989033 27869999.991999980062 3941754.004000001121 60389.452090472 2024-03-20T10:51:00.616824+00:00 19994330.278000000864 29000000.015000049025 27870000.057999968529 3946004.066000000108 60389.452101943 2024-03-20T10:51:01.607831+00:00 19994330.278000000864 28999999.981999989599 27869999.993999999017 3944343.920000001788 60389.452113602 2024-03-20T10:51:02.615207+00:00 19994330.274999979883 29000000.028999980539 27869999.958000000566 3946594.021999999881 60389.452125078 2024-03-20T10:51:03.606710+00:00 19994330.276999950409 28999999.967000011355 27870000.069000009447 3945742.972999996971 60389.452136731 2024-03-20T10:51:04.613589+00:00 19994330.277000069618 29000000.012000020593 27869999.966999989003 3951643.017999999225 60389.452148391 2024-03-20T10:51:05.620964+00:00 19994330.280999898911 29000000.011999960989 27869999.988000009209 3945593.958999998868 60389.452159861 2024-03-20T10:51:06.611972+00:00 19994330.278000000864 28999999.962000008672 27869999.942999988794 3946668.013999999035 60389.452171520 2024-03-20T10:51:07.619347+00:00 19994330.278000000864 29000000.003000020981 27870000.050000008196 3943046.067000002135 60389.452182990 2024-03-20T10:51:08.610354+00:00 19994330.275000099093 29000000.055999990553 27870000.014999989420 3940547.876000002027 60389.452194650 2024-03-20T10:51:09.617729+00:00 19994330.279999971390 28999999.942000031471 27870000.010000020266 3946469.076000005007 60389.452206120 2024-03-20T10:51:10.608736+00:00 19994330.276000019163 29000000.032999988645 27869999.944000009447 3945912.056999995839 60389.452217779 2024-03-20T10:51:11.616111+00:00 19994330.278999920934 28999999.995000001043 27870000.009999990463 3940869.958000003826 60389.452229249 2024-03-20T10:51:12.607118+00:00 19994330.281000021845 29000000.022999998182 27870000.051999989897 3940881.953999996185 60389.452240909 2024-03-20T10:51:13.614493+00:00 19994330.274999979883 28999999.954999919981 27869999.966000020504 3943834.004999995232 60389.452252562 2024-03-20T10:51:14.621373+00:00 19994330.277000069618 29000000.022999998182 27869999.983999971300 3943154.074000000954 60389.452264038 2024-03-20T10:51:15.612876+00:00 19994330.276999950409 29000000.006999969482 27870000.037000000477 3942328.899000003934 60389.452275697 2024-03-20T10:51:16.620252+00:00 19994330.278000000864 28999999.997000098228 27869999.995000001043 3946706.074000000954 60389.452287167 2024-03-20T10:51:17.611258+00:00 19994330.281000021845 28999999.995000001043 27869999.951000031084 3943128.967999995220 60389.452298827 2024-03-20T10:51:18.618634+00:00 19994330.274999979883 29000000.037999991328 27870000.038999971002 3940531.945999994874 60389.452310297 2024-03-20T10:51:19.609641+00:00 19994330.280000090599 28999999.937999960035 27870000.000000000000 3943237.008000000846 60389.452321956 2024-03-20T10:51:20.617016+00:00 19994330.276999950409 29000000.062999960035 27870000.006000038236 3940100.056000009179 60389.452333426 2024-03-20T10:51:21.608024+00:00 19994330.276000019163 28999999.996999979019 27870000.062999960035 3937344.907999991905 60389.452345086 2024-03-20T10:51:22.615399+00:00 19994330.281000021845 28999999.973000049591 27869999.899999979883 3946186.133000000846 60389.452356555 2024-03-20T10:51:23.606406+00:00 19994330.276999950409 28999999.965000029653 27870000.027000069618 3943194.893000007141 60389.452368209 2024-03-20T10:51:24.613285+00:00 19994330.278000000864 29000000.021999958903 27869999.979999899864 3942916.037000000011 60389.452379869 2024-03-20T10:51:25.620660+00:00 19994330.276000019163 28999999.996999979019 27869999.986000061035 3944531.971000000834 60389.452391345 2024-03-20T10:51:26.612165+00:00 19994330.278000000864 28999999.963000059128 27869999.988999959081 3949259.113999993075 60389.452402998 2024-03-20T10:51:27.619043+00:00 19994330.278000000864 29000000.037000000477 27870000.044000029564 3944300.004000008106 60389.452414474 2024-03-20T10:51:28.610546+00:00 19994330.278999991715 28999999.982999999076 27869999.980999950320 3947321.986999989022 60389.452426133 2024-03-20T10:51:29.617921+00:00 19994330.278999999166 29000000.030999999493 27870000.067000031471 3941240.949000000954 60389.452437603 2024-03-20T10:51:30.608928+00:00 19994330.276000011712 28999999.989999990910 27869999.966000080109 3943725.016000003088 60389.452449263 2024-03-20T10:51:31.616303+00:00 19994330.276999998838 28999999.991000000387 27869999.970999959856 3944177.949000000954 60389.452460733 2024-03-20T10:51:32.607310+00:00 19994330.278000008315 29000000.025999989361 27870000.052999969572 3943806.046000003815 60389.452472386 2024-03-20T10:51:33.614190+00:00 19994330.276999980211 29000000.011000011116 27870000.004000071436 3944426.011000006925 60389.452483862 2024-03-20T10:51:34.605693+00:00 19994330.280000001192 28999999.978999998420 27869999.955999970436 3945315.972999989986 60389.452495522 2024-03-20T10:51:35.613068+00:00 19994330.278000000864 29000000.032999988645 27870000.036999940872 3941558.022000014782 60389.452507176 2024-03-20T10:51:36.619947+00:00 19994330.280000001192 28999999.981000009924 27870000.001000050455 3945469.944999992847 60389.452518651 2024-03-20T10:51:37.611451+00:00 19994330.275000009686 28999999.979000028223 27869999.917999979109 3943972.062999994028 60389.452530310 2024-03-20T10:51:38.618826+00:00 19994330.273999989033 29000000.011999960989 27870000.062000039965 3946377.999000012875 60389.452541781 2024-03-20T10:51:39.609832+00:00 19994330.281000021845 28999999.994000021368 27870000.010999921709 3948825.959999979008 60389.452553440 2024-03-20T10:51:40.617208+00:00 19994330.277000010014 29000000.016999959946 27870000.002999998629 3942064.974000006914 60389.452564910 2024-03-20T10:51:41.608215+00:00 19994330.278999980539 28999999.977000061423 27869999.932999998331 3945672.073000013828 60389.452576569 2024-03-20T10:51:42.615590+00:00 19994330.276000019163 28999999.996999979019 27870000.015999998897 3945050.968999981880 60389.452588039 2024-03-20T10:51:43.606597+00:00 19994330.279999971390 29000000.010999981314 27870000.004000011832 3944022.013999999035 60389.452599699 2024-03-20T10:51:44.613973+00:00 19994330.276000019163 29000000.025999959558 27870000.067999988794 3943443.011000006925 60389.452611352 2024-03-20T10:51:45.620852+00:00 19994330.278000000864 28999999.962000008672 27869999.927000019699 3946708.006999998819 60389.452622828 2024-03-20T10:51:46.612356+00:00 19994330.278000000864 28999999.997000098228 27870000.031999979168 3947313.955000013113 60389.452634493 2024-03-20T10:51:47.620228+00:00 19994330.278999980539 29000000.025999899954 27869999.984000001103 3943315.017999976873 60389.452645957 2024-03-20T10:51:48.610737+00:00 19994330.278999980539 28999999.963999990374 27869999.979999989271 3944147.935000001919 60389.452657611 2024-03-20T10:51:49.617617+00:00 19994330.274000048637 29000000.049000021070 27869999.984000030905 3941422.939999998081 60389.452669087 2024-03-20T10:51:50.609120+00:00 19994330.278000000864 28999999.958000060171 27870000.018999990076 3943648.101999998093 60389.452680741 2024-03-20T10:51:51.615999+00:00 19994330.278000000864 29000000.028999920934 27870000.059000018984 3942698.983000009786 60389.452692216 2024-03-20T10:51:52.607502+00:00 19994330.279999971390 29000000.003000020981 27870000.008000019938 3945441.025999993086 60389.452703876 2024-03-20T10:51:53.614878+00:00 19994330.281000021845 28999999.952000018209 27869999.982999980450 3935540.982000023127 60389.452715346 2024-03-20T10:51:54.605885+00:00 19994330.276999950409 28999999.980000019073 27869999.934000018984 3941156.080999969970 60389.452727005 2024-03-20T10:51:55.613260+00:00 19994330.278000000864 29000000.050999999046 27870000.067999958992 3942416.839000015985 60389.452738659 2024-03-20T10:51:56.620139+00:00 19994330.274000048637 28999999.985999941826 27869999.989000018686 3944090.044000000227 60389.452750135 2024-03-20T10:51:57.611642+00:00 19994330.276999950409 28999999.976000070572 27870000.009999990463 3950439.233999996912 60389.452761788 2024-03-20T10:51:58.618522+00:00 19994330.277000069618 29000000.018000010401 27869999.970000028610 3938147.874000012875 60389.452773264 2024-03-20T10:51:59.610025+00:00 19994330.281999949366 29000000.038999918848 27870000.006999969482 3937667.964999973774 60389.452784924 2024-03-20T10:52:00.617400+00:00 19994330.274999979883 28999999.958999991417 27870000.011000040919 3947541.025999993086 60389.452796394 2024-03-20T10:52:01.608407+00:00 19994330.279000040144 29000000.022000070661 27869999.990000009537 3939135.974000037182 60389.452808047 2024-03-20T10:52:02.615286+00:00 19994330.279000040144 29000000.003999948502 27870000.014999989420 3943339.993999958038 60389.452819523 2024-03-20T10:52:03.606789+00:00 19994330.271999958903 29000000.001000050455 27869999.977999929339 3945409.986000000965 60389.452831183 2024-03-20T10:52:04.614164+00:00 19994330.281000021845 29000000.011999998242 27869999.980000019073 3945352.033000051975 60389.452842652 2024-03-20T10:52:05.605172+00:00 19994330.282999988645 28999999.989999990910 27870000.029999971390 3942682.088999987114 60389.452854312 2024-03-20T10:52:06.612547+00:00 19994330.276000019163 29000000.000999998301 27870000.013000011444 3946170.911000012886 60389.452865966 2024-03-20T10:52:07.619428+00:00 19994330.276000019163 29000000.014000009745 27870000.024000048637 3942456.078999996185 60389.452877441 2024-03-20T10:52:08.610930+00:00 19994330.276999950409 28999999.971999999136 27869999.929000020027 3943065.858999968041 60389.452889095 2024-03-20T10:52:09.617809+00:00 19994330.276000019163 28999999.962999999523 27869999.998999949545 3946261.042999982834 60389.452900571 2024-03-20T10:52:10.609312+00:00 19994330.279999971390 29000000.021999981254 27870000.008000019938 3939928.918000041973 60389.452912224 2024-03-20T10:52:11.616192+00:00 19994330.279000040144 29000000.006999999285 27870000.013000011444 3944190.019999980927 60389.452923700 2024-03-20T10:52:12.607695+00:00 19994330.278999920934 28999999.993999991566 27870000.026000019163 3941565.001999973785 60389.452935359 2024-03-20T10:52:13.615069+00:00 19994330.275000099093 29000000.020000040531 27869999.983999971300 3940443.927000045776 60389.452946830 2024-03-20T10:52:14.606077+00:00 19994330.274999979883 28999999.986999988556 27869999.952999949455 3944987.115999997128 60389.452958489 2024-03-20T10:52:15.613452+00:00 19994330.281000021845 29000000.023999989033 27870000.036000009626 3944721.015999972820 60389.452969959 2024-03-20T10:52:16.604459+00:00 19994330.276999950409 29000000.005999978632 27870000.004999998957 3941908.938000022899 60389.452981618 2024-03-20T10:52:17.611835+00:00 19994330.279999971390 28999999.985000010580 27870000.068000078201 3937734.060999989975 60389.452993278 2024-03-20T10:52:18.619214+00:00 19994330.278000000864 28999999.991999980062 27869999.942999999970 3943127.982999979984 60389.453004748 2024-03-20T10:52:19.610218+00:00 19994330.278000000864 29000000.050999999046 27870000.032999999821 3945860.040000020992 60389.453016407 2024-03-20T10:52:20.617592+00:00 19994330.274999998510 28999999.944000009447 27869999.960000000894 3947698.013000010978 60389.453027877 2024-03-20T10:52:21.608599+00:00 19994330.278000000864 29000000.036000009626 27870000.015999998897 3945629.916000009049 60389.453039537 2024-03-20T10:52:22.615974+00:00 19994330.277000010014 29000000.008999940008 27870000.070000011474 3943999.104999959003 60389.453051007 2024-03-20T10:52:23.606981+00:00 19994330.278999999166 28999999.999000068754 27869999.935999989510 3944462.087999999989 60389.453062666 2024-03-20T10:52:24.614357+00:00 19994330.283999990672 29000000.000000000000 27869999.947999980301 3947054.790000020992 60389.453074136 2024-03-20T10:52:25.605364+00:00 19994330.271000001580 28999999.942000031471 27870000.032000008970 3945595.102999985218 60389.453085796 2024-03-20T10:52:26.612739+00:00 19994330.278000000864 29000000.007999900728 27869999.988000009209 3942731.963999987114 60389.453097455 2024-03-20T10:52:27.620114+00:00 19994330.275000009686 29000000.042000059038 27869999.988000009209 3943521.997000039089 60389.453108925 2024-03-20T10:52:28.611121+00:00 19994330.282000008970 28999999.991999980062 27870000.049000021070 3944459.006999969017 60389.453120585 2024-03-20T10:52:29.618497+00:00 19994330.278999980539 28999999.978999968618 27869999.940999981016 3943039.961000024807 60389.453132054 2024-03-20T10:52:30.609504+00:00 19994330.277000010014 28999999.983000040054 27870000.057999968529 3947615.989000021946 60389.453143714 2024-03-20T10:52:31.616879+00:00 19994330.278000000864 29000000.013000011444 27869999.966000020504 3946239.026999949943 60389.453155190 2024-03-20T10:52:32.608382+00:00 19994330.275000009686 29000000.031999949366 27870000.079999979585 3949624.059000014793 60389.453166843 2024-03-20T10:52:33.615262+00:00 19994330.281000021845 28999999.983000040054 27869999.944999989122 3937399.912000000011 60389.453178319 2024-03-20T10:52:34.606765+00:00 19994330.274999979883 29000000.024999979883 27869999.977000001818 3940354.169000030030 60389.453189973 2024-03-20T10:52:35.613644+00:00 19994330.280000030994 28999999.947000030428 27870000.025000039488 3944743.900999962818 60389.453201449 2024-03-20T10:52:36.605147+00:00 19994330.278000000864 29000000.028000000864 27869999.964999970049 3945341.930000007153 60389.453213102 2024-03-20T10:52:37.612026+00:00 19994330.274999979883 29000000.008000019938 27870000.018000010401 3942815.050000011921 60389.453224761 2024-03-20T10:52:38.619404+00:00 19994330.278000000864 28999999.955999970436 27869999.975999951363 3943325.020999968052 60389.453236237 2024-03-20T10:52:39.610905+00:00 19994330.278000000864 29000000.024000048637 27870000.013000011444 3942300.996000051033 60389.453247897 2024-03-20T10:52:40.618280+00:00 19994330.278999980539 29000000.006999969482 27870000.014999989420 3943753.996999979019 60389.453259367 2024-03-20T10:52:41.609287+00:00 19994330.280000030994 28999999.980000000447 27870000.004000071436 3940790.990999997128 60389.453271026 2024-03-20T10:52:42.616664+00:00 19994330.278999980539 29000000.002000000328 27870000.006999969482 3947851.986000000965 60389.453282496 2024-03-20T10:52:43.607669+00:00 19994330.272999998182 29000000.022999990731 27869999.927000049502 3947094.986999989022 60389.453294156 2024-03-20T10:52:44.615044+00:00 19994330.281000021845 29000000.008999999613 27870000.116999980062 3941719.005999981891 60389.453305625 2024-03-20T10:52:45.606052+00:00 19994330.278000000864 28999999.986000001431 27869999.924999948591 3940628.995000004768 60389.453317285 2024-03-20T10:52:46.613427+00:00 19994330.278000000864 29000000.015000019222 27869999.929000020027 3948319.155000030994 60389.453328755 2024-03-20T10:52:47.604434+00:00 19994330.274999979883 28999999.961999978870 27870000.078999999911 3943401.824999988079 60389.453340414 2024-03-20T10:52:48.611809+00:00 19994330.282999988645 29000000.053999990225 27869999.965000029653 3945858.066999971867 60389.453352074 2024-03-20T10:52:49.619187+00:00 19994330.274000048637 28999999.964000020176 27870000.049999948591 3942462.019000052940 60389.453363544 2024-03-20T10:52:50.610192+00:00 19994330.278999920934 29000000.017000019550 27870000.035000089556 3943114.907999991905 60389.453375204 2024-03-20T10:52:51.617567+00:00 19994330.277000069618 28999999.978999968618 27869999.898999929428 3945855.062999964226 60389.453386673 2024-03-20T10:52:52.608574+00:00 19994330.273999929428 29000000.023999989033 27870000.050000071526 3945908.946000040043 60389.453398333 2024-03-20T10:52:53.615949+00:00 19994330.281000021845 28999999.986000001431 27870000.046999931335 3943044.962999999989 60389.453409803 2024-03-20T10:52:54.606957+00:00 19994330.279000040144 29000000.018999990076 27869999.925000071526 3946800.992999970913 60389.453421462 2024-03-20T10:52:55.614332+00:00 19994330.276000019163 28999999.969000041485 27870000.088999990374 3944731.115000010002 60389.453432932 2024-03-20T10:52:56.605339+00:00 19994330.278000000864 28999999.989999949932 27870000.001999970526 3945626.976000010967 60389.453444592 2024-03-20T10:52:57.612715+00:00 19994330.276999950409 29000000.002000030130 27869999.971000000834 3940709.889999986161 60389.453456061 2024-03-20T10:52:58.603721+00:00 19994330.278000000864 29000000.028999980539 27869999.978999998420 3945841.092000008095 60389.453467721 2024-03-20T10:52:59.611097+00:00 19994330.279000040144 28999999.983000040054 27869999.927999999374 3942352.986000000965 60389.453479380 2024-03-20T10:53:00.618472+00:00 19994330.281000021845 29000000.004999998957 27870000.037999991328 3946852.046000003815 60389.453490851 2024-03-20T10:53:01.609480+00:00 19994330.273999929428 28999999.983999971300 27870000.032000008970 3941029.890999972820 60389.453502510 2024-03-20T10:53:02.616854+00:00 19994330.279000040144 29000000.041000008583 27869999.984000001103 3942164.154000043869 60389.453513980 2024-03-20T10:53:03.607861+00:00 19994330.273999929428 28999999.981999989599 27869999.946000009775 3937782.952999948990 60389.453525639 2024-03-20T10:53:04.615236+00:00 19994330.283000111580 29000000.003999948502 27870000.043999999762 3941451.982000052929 60389.453537109 2024-03-20T10:53:05.606244+00:00 19994330.276999950409 29000000.036000009626 27870000.075999978930 3945640.983999968041 60389.453548769 2024-03-20T10:53:06.613620+00:00 19994330.276000019163 28999999.969000101089 27869999.904000040144 3941804.977999985218 60389.453560239 2024-03-20T10:53:07.604626+00:00 19994330.279999971390 28999999.974999900907 27869999.989999949932 3944795.994000018109 60389.453571898 2024-03-20T10:53:08.612002+00:00 19994330.274999979883 29000000.017000079155 27870000.045000020415 3946425.066999971867 60389.453583558 2024-03-20T10:53:09.619377+00:00 19994330.279999971390 28999999.982999920845 27869999.951000031084 3941090.947000027169 60389.453595027 2024-03-20T10:53:10.610384+00:00 19994330.276000019163 29000000.011000040919 27870000.091999951750 3942477.134999989998 60389.453606687 2024-03-20T10:53:11.617759+00:00 19994330.282000061125 29000000.049999948591 27869999.967000011355 3947826.848999977112 60389.453618157 2024-03-20T10:53:12.608766+00:00 19994330.273999929428 28999999.935000058264 27869999.943000018597 3942217.004999995232 60389.453629816 2024-03-20T10:53:13.616141+00:00 19994330.278999999166 28999999.986999988556 27870000.013000011444 3943538.971000074875 60389.453641287 2024-03-20T10:53:14.607148+00:00 19994330.278000000864 29000000.042000059038 27870000.001999970526 3944440.101999998093 60389.453652946 2024-03-20T10:53:15.614523+00:00 19994330.276000000536 29000000.026999950409 27870000.113000039011 3940067.018000007141 60389.453664416 2024-03-20T10:53:16.605531+00:00 19994330.278000000864 28999999.945000048727 27869999.919999960810 3941905.967000008095 60389.453676075 2024-03-20T10:53:17.612906+00:00 19994330.280000001192 29000000.031999949366 27870000.009999990463 3940274.076999903191 60389.453687551 2024-03-20T10:53:18.604409+00:00 19994330.278999999166 29000000.004999998957 27870000.024999979883 3941788.988000034820 60389.453699205 2024-03-20T10:53:19.611288+00:00 19994330.271999999881 28999999.989999990910 27870000.003000020981 3945261.896999955177 60389.453710864 2024-03-20T10:53:20.618665+00:00 19994330.280999988317 28999999.986000001431 27869999.985000010580 3942568.920000075828 60389.453722334 2024-03-20T10:53:21.609671+00:00 19994330.274000018835 29000000.026999998838 27869999.978999968618 3941663.049000024796 60389.453733994 2024-03-20T10:53:22.617046+00:00 19994330.280999988317 28999999.958000000566 27869999.979000091553 3944900.997999907006 60389.453745469 2024-03-20T10:53:23.608550+00:00 19994330.279000010341 28999999.991000000387 27870000.034999970347 3942919.016000031959 60389.453757123 2024-03-20T10:53:24.615430+00:00 19994330.278999980539 29000000.047000020742 27870000.019999980927 3944564.088999987114 60389.453768599 2024-03-20T10:53:25.606932+00:00 19994330.277000010014 28999999.987999979407 27869999.973000049591 3943268.945000051986 60389.453780252 2024-03-20T10:53:26.613811+00:00 19994330.278999980539 29000000.003000020981 27870000.022999998182 3942133.965000032913 60389.453791728 2024-03-20T10:53:27.605314+00:00 19994330.276000019163 29000000.004999998957 27869999.993999961764 3936397.038999915123 60389.453803382 2024-03-20T10:53:28.612193+00:00 19994330.275999959558 28999999.962000008672 27870000.022999998182 3938603.848999977112 60389.453814858 2024-03-20T10:53:29.603696+00:00 19994330.281000021845 29000000.020999971777 27869999.904000040144 3938999.132000089157 60389.453826511 2024-03-20T10:53:30.610576+00:00 19994330.278000000864 28999999.999000009149 27870000.074999928474 3941469.023000001907 60389.453838171 2024-03-20T10:53:31.617951+00:00 19994330.277000010014 29000000.008000019938 27869999.920000080019 3944746.005999923218 60389.453849646 2024-03-20T10:53:32.609454+00:00 19994330.277000010014 28999999.996999979019 27870000.016999959946 3943954.001000047196 60389.453861300 2024-03-20T10:53:33.616333+00:00 19994330.275999959558 28999999.976000010967 27870000.036999940872 3941665.909000039101 60389.453872770 2024-03-20T10:53:34.607340+00:00 19994330.278000060469 29000000.012000020593 27870000.029000040144 3943247.089999914169 60389.453884430 2024-03-20T10:53:35.614719+00:00 19994330.278999980539 29000000.056999921799 27869999.960000000894 3943373.968000053894 60389.453895905 2024-03-20T10:53:36.606219+00:00 19994330.280999958515 28999999.909000039101 27870000.002999998629 3944972.055999993812 60389.453907559 2024-03-20T10:53:37.613098+00:00 19994330.274000048637 29000000.042000059038 27869999.971999999136 3946445.916000009049 60389.453919035 2024-03-20T10:53:38.604602+00:00 19994330.278999980539 29000000.000000000000 27869999.990000009537 3942684.080000042915 60389.453930689 2024-03-20T10:53:39.611480+00:00 19994330.275000039488 28999999.995000001043 27870000.062000010163 3940944.986999989022 60389.453942348 2024-03-20T10:53:40.618857+00:00 19994330.278999920934 28999999.967000011355 27869999.944999989122 3942702.996999979019 60389.453953818 2024-03-20T10:53:41.609862+00:00 19994330.278000000864 29000000.033999919891 27870000.021000001580 3946493.921000003815 60389.453965477 2024-03-20T10:53:42.617239+00:00 19994330.279000040144 29000000.022000070661 27869999.991999980062 3943722.055999993812 60389.453976947 2024-03-20T10:53:43.608245+00:00 19994330.279999971390 28999999.968999978155 27870000.034000009298 3949723.029999970924 60389.453988607 2024-03-20T10:53:44.615620+00:00 19994330.272000070661 29000000.024999979883 27869999.988000009209 3948847.980000019073 60389.454000082 2024-03-20T10:53:45.607123+00:00 19994330.282999988645 28999999.980000019073 27870000.040000021458 3949046.991999983788 60389.454011736 2024-03-20T10:53:46.614003+00:00 19994330.274999979883 29000000.026000019163 27870000.002999961376 3947043.963000059128 60389.454023212 2024-03-20T10:53:47.605506+00:00 19994330.279999971390 28999999.980999950320 27869999.944000009447 3944855.088999987114 60389.454034866 2024-03-20T10:53:48.612385+00:00 19994330.276999950409 28999999.998000029474 27870000.067000031471 3951679.016999959946 60389.454046341 2024-03-20T10:53:49.603888+00:00 19994330.276000019163 28999999.980999950320 27869999.926999989897 3948897.934999942780 60389.454057995 2024-03-20T10:53:50.610767+00:00 19994330.279000040144 29000000.037999991328 27869999.990000009537 3946924.015000104904 60389.454069654 2024-03-20T10:53:51.618144+00:00 19994330.276000019163 28999999.952000018209 27869999.996999979019 3948175.929999948014 60389.454081130 2024-03-20T10:53:52.609646+00:00 19994330.276999950409 29000000.029999971390 27870000.041999999434 3946402.985999941826 60389.454092784 2024-03-20T10:53:53.616525+00:00 19994330.282000061125 28999999.997000098228 27869999.975999951363 3951167.975000023842 60389.454104260 2024-03-20T10:53:54.608029+00:00 19994330.278999920934 29000000.000000000000 27870000.045000080019 3948450.092000008095 60389.454115913 2024-03-20T10:53:55.614907+00:00 19994330.272999998182 29000000.010000001639 27869999.975999951363 3946165.986000061035 60389.454127389 2024-03-20T10:53:56.606411+00:00 19994330.279000040144 29000000.006999991834 27869999.985000010580 3947328.973999977112 60389.454139043 2024-03-20T10:53:57.613290+00:00 19994330.274999979883 29000000.006999999285 27869999.981000069529 3948524.031000018120 60389.454150524 2024-03-20T10:53:58.605289+00:00 19994330.279999971390 28999999.968000009656 27869999.984999898821 3942199.067999958992 60389.454162172 2024-03-20T10:53:59.611672+00:00 19994330.279000040144 29000000.041000008583 27870000.028000000864 3945559.001000047196 60389.454173648 2024-03-20T10:54:00.603176+00:00 19994330.276999950409 28999999.962999999523 27869999.998000029474 3943026.898999928962 60389.454185307 2024-03-20T10:54:01.610551+00:00 19994330.281000021845 28999999.982999980450 27870000.022999998182 3945586.116000055801 60389.454196961 2024-03-20T10:54:02.617430+00:00 19994330.274999979883 29000000.035000000149 27870000.035000089556 3942245.931999921799 60389.454208437 2024-03-20T10:54:03.608935+00:00 19994330.278000000864 28999999.995999988168 27869999.908999919891 3944299.100000023842 60389.454220091 2024-03-20T10:54:04.615812+00:00 19994330.276000019163 29000000.000000000000 27870000.008000019938 3945390.887000083923 60389.454231566 2024-03-20T10:54:05.607316+00:00 19994330.281000021845 29000000.035000029951 27870000.062000039965 3944679.000000000000 60389.454243226 2024-03-20T10:54:06.614690+00:00 19994330.279999971390 28999999.962000008672 27869999.962000008672 3944946.979999899864 60389.454254696 2024-03-20T10:54:07.605698+00:00 19994330.274000000209 29000000.014999989420 27870000.018000010401 3943559.958999990951 60389.454266355 2024-03-20T10:54:08.613073+00:00 19994330.280000001192 28999999.971999999136 27869999.975999951363 3944543.018000007141 60389.454277825 2024-03-20T10:54:09.604080+00:00 19994330.277000010014 28999999.995999988168 27870000.044999960810 3952706.046000003815 60389.454289484 2024-03-20T10:54:10.611455+00:00 19994330.274999991059 28999999.998000029474 27870000.002000089735 3942817.027000070084 60389.454301144 2024-03-20T10:54:11.618831+00:00 19994330.280999999493 29000000.021999958903 27869999.955999970436 3945510.959999918938 60389.454312614 2024-03-20T10:54:12.609838+00:00 19994330.280000001192 28999999.987000048161 27870000.079999919981 3943287.047000051010 60389.454324273 2024-03-20T10:54:13.617213+00:00 19994330.276000011712 29000000.013000011444 27869999.915000081062 3945354.057999968994 60389.454335744 2024-03-20T10:54:14.608220+00:00 19994330.278000000864 28999999.997999910265 27870000.019000001252 3939705.923000096809 60389.454347403 2024-03-20T10:54:15.615596+00:00 19994330.273999989033 29000000.033000111580 27870000.008999999613 3945764.983999968041 60389.454358873 2024-03-20T10:54:16.606603+00:00 19994330.278000000864 28999999.989999890327 27869999.981000009924 3940577.016999959946 60389.454370532 2024-03-20T10:54:17.613978+00:00 19994330.281000021845 28999999.944000009447 27870000.043999999762 3949628.965999960899 60389.454382002 2024-03-20T10:54:18.604985+00:00 19994330.280000001192 29000000.018000010401 27869999.951000008732 3947667.979000092018 60389.454393662 2024-03-20T10:54:19.612361+00:00 19994330.274999979883 29000000.016000028700 27870000.083999991417 3946175.004999995232 60389.454405137 2024-03-20T10:54:20.603863+00:00 19994330.276000019163 28999999.996000051498 27869999.874000009149 3944266.015999913216 60389.454416791 2024-03-20T10:54:21.610742+00:00 19994330.278000000864 28999999.988999959081 27870000.021999981254 3942631.949000000954 60389.454428450 2024-03-20T10:54:22.618117+00:00 19994330.277000010014 28999999.960000038147 27870000.050999999046 3947490.117000102997 60389.454439920 2024-03-20T10:54:23.609125+00:00 19994330.282999988645 29000000.036000009626 27869999.971000019461 3944504.044999957085 60389.454451580 2024-03-20T10:54:24.616500+00:00 19994330.274999979883 29000000.002999901772 27870000.059000018984 3939044.875000000000 60389.454463050 2024-03-20T10:54:25.607507+00:00 19994330.277000010014 29000000.008000019938 27869999.938999950886 3945384.968999981880 60389.454474709 2024-03-20T10:54:26.614883+00:00 19994330.278999980539 28999999.991000059992 27870000.026000019163 3940170.036000012886 60389.454486185 2024-03-20T10:54:27.606386+00:00 19994330.277000010014 29000000.026000019163 27870000.068000018597 3938991.008999944199 60389.454497839 2024-03-20T10:54:28.613265+00:00 19994330.278000000864 28999999.977000001818 27869999.941999968141 3945270.968000053894 60389.454509315 2024-03-20T10:54:29.604768+00:00 19994330.278000000864 29000000.007999900728 27870000.027000010014 3948661.037999988068 60389.454520968 2024-03-20T10:54:30.611647+00:00 19994330.278999980539 28999999.997000098228 27869999.990000009537 3945415.004000068177 60389.454532444 2024-03-20T10:54:31.603150+00:00 19994330.275000039488 28999999.986999988556 27869999.982999980450 3939962.004999995232 60389.454544098 2024-03-20T10:54:32.610030+00:00 19994330.278000000864 29000000.028999999166 27870000.014000058174 3943209.037999988068 60389.454555757 2024-03-20T10:54:33.617406+00:00 19994330.277000010014 28999999.964999999851 27869999.995000001043 3942542.957999945153 60389.454567227 2024-03-20T10:54:34.608412+00:00 19994330.282999988645 29000000.037999998778 27870000.037999991328 3940631.085999966133 60389.454578886 2024-03-20T10:54:35.615787+00:00 19994330.278000000864 29000000.017999991775 27870000.034999970347 3943240.864000082016 60389.454590362 2024-03-20T10:54:36.607291+00:00 19994330.276999950409 28999999.960000008345 27869999.967000011355 3946347.069000006188 60389.454602016 2024-03-20T10:54:37.614170+00:00 19994330.276000019163 29000000.011000011116 27869999.962999939919 3945329.914999961853 60389.454613491 2024-03-20T10:54:38.605674+00:00 19994330.276000019163 29000000.011999990791 27870000.000000000000 3937557.075999975204 60389.454625151 2024-03-20T10:54:39.613049+00:00 19994330.276999950409 28999999.960999999195 27869999.971999999136 3946370.975000023842 60389.454636621 2024-03-20T10:54:40.604055+00:00 19994330.280000090599 28999999.999000009149 27870000.019000049680 3940048.019000052940 60389.454648281 2024-03-20T10:54:41.611430+00:00 19994330.281000021845 29000000.028999980539 27869999.953999999911 3944772.935999989975 60389.454659751 2024-03-20T10:54:42.602439+00:00 19994330.274999979883 29000000.010999981314 27870000.019999980927 3941874.071999907028 60389.454671967 2024-03-20T10:54:43.657925+00:00 19994330.276999950409 28999999.960000038147 27869999.960999969393 3946995.021000028122 60389.454683069 2024-03-20T10:54:44.617188+00:00 19994330.279000040144 29000000.001999970526 27870000.081000089645 3945954.942000031006 60389.454694539 2024-03-20T10:54:45.608195+00:00 19994330.276999950409 29000000.030000030994 27869999.953999999911 3942116.049000024796 60389.454706199 2024-03-20T10:54:46.615571+00:00 19994330.278000000864 28999999.999000009149 27869999.990000009537 3939729.941999911796 60389.454717669 2024-03-20T10:54:47.606577+00:00 19994330.276000019163 29000000.044999960810 27870000.074999928474 3944849.020000100136 60389.454729328 2024-03-20T10:54:48.613953+00:00 19994330.284999970347 28999999.924000021070 27869999.940000060946 3939111.902999997139 60389.454740798 2024-03-20T10:54:49.604960+00:00 19994330.271000031382 29000000.007999960333 27870000.029999971390 3944113.050999999046 60389.454752457 2024-03-20T10:54:50.612335+00:00 19994330.276999950409 29000000.019999980927 27870000.021999958903 3939131.997999907006 60389.454763933 2024-03-20T10:54:51.603840+00:00 19994330.280000090599 29000000.013000011444 27869999.956000089645 3944279.975000023842 60389.454775587 2024-03-20T10:54:52.610717+00:00 19994330.278000000864 29000000.001000050455 27870000.008000001311 3946504.144000052940 60389.454787246 2024-03-20T10:54:53.618092+00:00 19994330.278999920934 28999999.977000001818 27869999.991999998689 3940768.944999932777 60389.454798717 2024-03-20T10:54:54.609100+00:00 19994330.276000019163 29000000.034999970347 27869999.986999999732 3942518.986999989022 60389.454810376 2024-03-20T10:54:55.616475+00:00 19994330.281000021845 28999999.962000008672 27870000.062000010163 3946318.943000078201 60389.454821852 2024-03-20T10:54:56.607980+00:00 19994330.274999979883 28999999.991999980062 27869999.963000010699 3942438.106999992859 60389.454833505 2024-03-20T10:54:57.614858+00:00 19994330.274999979883 29000000.007000088692 27869999.992999970913 3947323.044999957085 60389.454844975 2024-03-20T10:54:58.605865+00:00 19994330.280000090599 28999999.991999980062 27870000.034000009298 3940190.892000079155 60389.454856635 2024-03-20T10:54:59.613240+00:00 19994330.279999971390 28999999.983999971300 27869999.895000010729 3941826.940999985207 60389.454868110 2024-03-20T10:55:00.604743+00:00 19994330.276000019163 29000000.039000030607 27870000.069000009447 3947154.105000019073 60389.454879764 2024-03-20T10:55:01.611622+00:00 19994330.278000000864 28999999.997999910265 27870000.018999990076 3943820.998999952804 60389.454891240 2024-03-20T10:55:02.603126+00:00 19994330.276999998838 29000000.025000099093 27869999.992999970913 3944493.057000041008 60389.454902894 2024-03-20T10:55:03.610005+00:00 19994330.278000000864 28999999.942999958992 27870000.004000011832 3948728.965999960899 60389.454914553 2024-03-20T10:55:04.617380+00:00 19994330.278999999166 29000000.011000040919 27869999.929000020027 3940798.911999940872 60389.454926023 2024-03-20T10:55:05.608387+00:00 19994330.278000008315 29000000.018000010401 27870000.065999981016 3945892.016000031959 60389.454937682 2024-03-20T10:55:06.615762+00:00 19994330.277999978513 28999999.964999910444 27870000.045000020415 3941864.050999999046 60389.454949153 2024-03-20T10:55:07.606769+00:00 19994330.276000019163 29000000.044000029564 27869999.977999988943 3948021.949000000954 60389.454960812 2024-03-20T10:55:08.614144+00:00 19994330.275999989361 28999999.988999959081 27869999.916000008583 3938867.106999992859 60389.454972288 2024-03-20T10:55:09.605648+00:00 19994330.278999980539 28999999.975000001490 27870000.061999980360 3945461.932999968994 60389.454983941 2024-03-20T10:55:10.612528+00:00 19994330.278000030667 29000000.044000010937 27869999.967000011355 3946615.057000041008 60389.454995417 2024-03-20T10:55:11.604030+00:00 19994330.278999980539 28999999.973999988288 27870000.050000008196 3945019.863000034820 60389.455007071 2024-03-20T10:55:12.610910+00:00 19994330.279000010341 29000000.008999988437 27869999.996000051498 3941646.083999990951 60389.455018546 2024-03-20T10:55:13.602416+00:00 19994330.278000000864 29000000.022000011057 27869999.987999919802 3940346.011000037193 60389.455030206 2024-03-20T10:55:14.609788+00:00 19994330.275999959558 28999999.981999989599 27870000.028000000864 3940645.049999951851 60389.455041859 2024-03-20T10:55:15.616668+00:00 19994330.276000019163 29000000.022000011057 27870000.007000088692 3943848.916000009049 60389.455053335 2024-03-20T10:55:16.608170+00:00 19994330.278999980539 28999999.927999999374 27869999.944000009447 3944657.092000008095 60389.455064989 2024-03-20T10:55:17.615050+00:00 19994330.280000030994 29000000.021000001580 27870000.013999938965 3940669.953999996185 60389.455076464 2024-03-20T10:55:18.606552+00:00 19994330.278999980539 29000000.046000000089 27870000.029000040144 3945340.041000009049 60389.455088119 2024-03-20T10:55:19.613432+00:00 19994330.274999979883 28999999.949999991804 27869999.935999989510 3946533.878000020981 60389.455099594 2024-03-20T10:55:20.604936+00:00 19994330.276000019163 29000000.040000021458 27869999.972999930382 3946731.113999962807 60389.455111248 2024-03-20T10:55:21.611814+00:00 19994330.278000000864 29000000.002999961376 27870000.043000098318 3939106.902999997139 60389.455122724 2024-03-20T10:55:22.603318+00:00 19994330.278000000864 28999999.993000030518 27870000.066999908537 3947485.998000026215 60389.455134383 2024-03-20T10:55:23.610693+00:00 19994330.282000008970 29000000.004999998957 27869999.892000079155 3942974.031999946106 60389.455145853 2024-03-20T10:55:24.601701+00:00 19994330.277000010014 28999999.999000009149 27869999.996999979019 3944208.995000004768 60389.455157512 2024-03-20T10:55:25.609076+00:00 19994330.276000019163 28999999.982999980450 27870000.082000020891 3945920.995000000112 60389.455169166 2024-03-20T10:55:26.615954+00:00 19994330.275999959558 28999999.991999980062 27869999.952999949455 3942733.984000000171 60389.455180642 2024-03-20T10:55:27.607457+00:00 19994330.278000000864 29000000.044999960810 27870000.047000050545 3939449.953000000212 60389.455192296 2024-03-20T10:55:28.614337+00:00 19994330.279999971390 28999999.952000018209 27869999.946999911219 3941973.086000001058 60389.455203771 2024-03-20T10:55:29.605840+00:00 19994330.278000000864 29000000.034000039101 27869999.990000009537 3940549.985999998171 60389.455215425 2024-03-20T10:55:30.612719+00:00 19994330.279000040144 28999999.962999939919 27870000.058000091463 3944369.979999999981 60389.455226901 2024-03-20T10:55:31.604224+00:00 19994330.281000021845 29000000.005000110716 27870000.022999998182 3943233.992000001948 60389.455238560 2024-03-20T10:55:32.611597+00:00 19994330.272999998182 28999999.984999898821 27869999.938000001013 3943119.970999997109 60389.455250030 2024-03-20T10:55:33.602608+00:00 19994330.273999929428 29000000.044000029564 27870000.006000000983 3941382.959000003058 60389.455261690 2024-03-20T10:55:34.609980+00:00 19994330.280000090599 28999999.944000009447 27870000.008999999613 3945901.056999995839 60389.455273343 2024-03-20T10:55:35.616859+00:00 19994330.281000021845 29000000.034000039101 27870000.008999999613 3942186.012000001967 60389.455284819 2024-03-20T10:55:36.608363+00:00 19994330.278000000864 28999999.959999918938 27869999.965999990702 3945403.957000001799 60389.455296478 2024-03-20T10:55:37.615739+00:00 19994330.278000000864 29000000.037000060081 27869999.974000010639 3943016.103000000119 60389.455307948 2024-03-20T10:55:38.606744+00:00 19994330.275999899954 28999999.990999940783 27870000.118000000715 3946572.067000002135 60389.455319608 2024-03-20T10:55:39.614120+00:00 19994330.277000069618 29000000.039000030607 27869999.988000009209 3951588.976999998093 60389.455331078 2024-03-20T10:55:40.605127+00:00 19994330.278000000864 28999999.983999971300 27869999.944999989122 3941137.934999994934 60389.455342737 2024-03-20T10:55:41.612502+00:00 19994330.279999971390 28999999.999000068754 27870000.046000000089 3943649.035999997985 60389.455354207 2024-03-20T10:55:42.603510+00:00 19994330.281000021845 28999999.971999999136 27869999.936999980360 3941825.873999997973 60389.455365867 2024-03-20T10:55:43.610885+00:00 19994330.274999979883 29000000.049999948591 27870000.055000010878 3943471.085000007879 60389.455377337 2024-03-20T10:55:44.601894+00:00 19994330.274999979883 28999999.932000041008 27869999.971000019461 3944013.002000004053 60389.455388996 2024-03-20T10:55:45.609267+00:00 19994330.276000019163 29000000.028000000864 27870000.059999998659 3942682.932999997865 60389.455400650 2024-03-20T10:55:46.616146+00:00 19994330.281000021845 29000000.019000001252 27869999.934000018984 3946979.995999991894 60389.455412126 2024-03-20T10:55:47.607652+00:00 19994330.278000000864 29000000.032000001520 27869999.995000001043 3938639.119000003207 60389.455423779 2024-03-20T10:55:48.614529+00:00 19994330.278000000864 28999999.953999999911 27869999.960999969393 3943706.983999996912 60389.455435255 2024-03-20T10:55:49.606033+00:00 19994330.278000000864 29000000.019999999553 27870000.037999991328 3945519.012000008952 60389.455446909 2024-03-20T10:55:50.612911+00:00 19994330.274999979883 29000000.002000000328 27870000.062999960035 3943113.951999992132 60389.455458384 2024-03-20T10:55:51.604417+00:00 19994330.278000000864 28999999.966000020504 27869999.907000061125 3944225.042999998201 60389.455470044 2024-03-20T10:55:52.611791+00:00 19994330.279000040144 29000000.007999990135 27870000.034999970347 3945736.040000007022 60389.455481514 2024-03-20T10:55:53.602797+00:00 19994330.281000021845 29000000.035000000149 27870000.011999960989 3944224.883000000846 60389.455493174 2024-03-20T10:55:54.610173+00:00 19994330.278000000864 28999999.977000031620 27870000.042000059038 3942330.054999991786 60389.455504643 2024-03-20T10:55:55.601179+00:00 19994330.272999998182 28999999.991999980062 27869999.904000040144 3941792.004000008106 60389.455516303 2024-03-20T10:55:56.608554+00:00 19994330.278000000864 28999999.986000001431 27870000.011999960989 3939398.921000003815 60389.455527962 2024-03-20T10:55:57.615930+00:00 19994330.278000000864 28999999.999000009149 27869999.985000010580 3941306.112999991048 60389.455539432 2024-03-20T10:55:58.606938+00:00 19994330.277000010014 29000000.040999948978 27870000.011000040919 3945273.898999989033 60389.455551092 2024-03-20T10:55:59.614312+00:00 19994330.280999988317 28999999.952000018209 27870000.000999931246 3945630.025000005960 60389.455562562 2024-03-20T10:56:00.605319+00:00 19994330.280000001192 29000000.032000008970 27870000.055000070482 3945343.981999992859 60389.455574221 2024-03-20T10:56:01.612694+00:00 19994330.275999989361 29000000.042999979109 27869999.971999999136 3941577.029000014067 60389.455585691 2024-03-20T10:56:02.603702+00:00 19994330.281000021845 28999999.981999989599 27870000.007999900728 3950633.036000012886 60389.455597350 2024-03-20T10:56:03.611076+00:00 19994330.271999981254 28999999.942000031471 27869999.992000099272 3941118.936999977101 60389.455608821 2024-03-20T10:56:04.602084+00:00 19994330.278000000864 29000000.044999960810 27870000.067999958992 3941400.080000013113 60389.455620480 2024-03-20T10:56:05.609459+00:00 19994330.282000008970 29000000.002000089735 27869999.929999951273 3942655.986999989022 60389.455632139 2024-03-20T10:56:06.616834+00:00 19994330.275999989361 28999999.977000001818 27870000.024000048637 3942606.964000015985 60389.455643609 2024-03-20T10:56:07.607841+00:00 19994330.276000019163 29000000.018999930471 27870000.039999961853 3944282.025999993086 60389.455655269 2024-03-20T10:56:08.615217+00:00 19994330.278000000864 28999999.990000009537 27869999.899999979883 3941417.884000002872 60389.455666739 2024-03-20T10:56:09.606224+00:00 19994330.277000010014 28999999.983000040054 27870000.103999998420 3940920.065999985207 60389.455678398 2024-03-20T10:56:10.613599+00:00 19994330.278000000864 29000000.008999940008 27869999.929999999702 3947699.993000001181 60389.455689868 2024-03-20T10:56:11.604607+00:00 19994330.279999971390 29000000.009000059217 27870000.010000009090 3937286.057999997865 60389.455701528 2024-03-20T10:56:12.611982+00:00 19994330.275000039488 29000000.016999959946 27869999.937999989837 3944214.950000017881 60389.455712997 2024-03-20T10:56:13.602989+00:00 19994330.278999980539 28999999.980000019073 27870000.140999998897 3944229.995999991894 60389.455724657 2024-03-20T10:56:14.610364+00:00 19994330.278999980539 28999999.996999979019 27869999.984000001103 3941922.032999991905 60389.455736133 2024-03-20T10:56:15.601868+00:00 19994330.278000000864 29000000.003000020981 27869999.953000009060 3944967.978000015020 60389.455747786 2024-03-20T10:56:16.608746+00:00 19994330.276000019163 28999999.990000009537 27870000.012999981642 3943226.990000010002 60389.455759446 2024-03-20T10:56:17.616121+00:00 19994330.277000010014 29000000.039999961853 27869999.995000001043 3945114.078999996185 60389.455770916 2024-03-20T10:56:18.607129+00:00 19994330.283999979496 28999999.957000020891 27869999.993000000715 3946886.893999993801 60389.455782576 2024-03-20T10:56:19.614503+00:00 19994330.272999998182 29000000.031000021845 27870000.023999989033 3946065.067000002135 60389.455794045 2024-03-20T10:56:20.605511+00:00 19994330.275000039488 28999999.972999930382 27869999.958999991417 3944593.958000003826 60389.455805705 2024-03-20T10:56:21.612886+00:00 19994330.278999920934 29000000.032999988645 27870000.000000000000 3944757.025999993086 60389.455817175 2024-03-20T10:56:22.603894+00:00 19994330.279000040144 28999999.967000011355 27870000.044000029564 3939784.930000007153 60389.455828834 2024-03-20T10:56:23.611268+00:00 19994330.281000021845 29000000.022999998182 27869999.902000010014 3941165.026999980211 60389.455840310 2024-03-20T10:56:24.602772+00:00 19994330.278000000864 28999999.956999991089 27870000.076999958605 3942261.993000001181 60389.455851964 2024-03-20T10:56:25.609650+00:00 19994330.273999929428 29000000.039000000805 27869999.965000029653 3943254.040000020992 60389.455863439 2024-03-20T10:56:26.601154+00:00 19994330.279000040144 28999999.989000011235 27870000.069000009447 3943598.025999993086 60389.455875093 2024-03-20T10:56:27.608033+00:00 19994330.278000000864 29000000.002000000328 27869999.960999969393 3943446.083000003826 60389.455886752 2024-03-20T10:56:28.615409+00:00 19994330.279000040144 29000000.007999990135 27869999.960999969393 3947874.827999978792 60389.455898223 2024-03-20T10:56:29.606416+00:00 19994330.278999920934 28999999.993999991566 27870000.038000110537 3945604.131999998819 60389.455909882 2024-03-20T10:56:30.613792+00:00 19994330.280000090599 29000000.007000029087 27869999.971999999136 3940878.923000007868 60389.455921352 2024-03-20T10:56:31.604799+00:00 19994330.272999998182 29000000.015999969095 27870000.015999909490 3946409.053999990225 60389.455933011 2024-03-20T10:56:32.612173+00:00 19994330.275999899954 28999999.944000009447 27870000.008000019938 3948605.030999987852 60389.455944487 2024-03-20T10:56:33.603676+00:00 19994330.280000090599 29000000.044000029564 27870000.009000059217 3947777.993000030983 60389.455956141 2024-03-20T10:56:34.610556+00:00 19994330.276999950409 28999999.969999969006 27869999.959999918938 3943891.926999986172 60389.455967616 2024-03-20T10:56:35.602063+00:00 19994330.278000000864 28999999.995999988168 27870000.016000028700 3948982.971000016201 60389.455979270 2024-03-20T10:56:36.608939+00:00 19994330.279999971390 29000000.030000030994 27869999.950999978930 3946779.006999969017 60389.455990746 2024-03-20T10:56:37.600442+00:00 19994330.274999979883 29000000.005999978632 27870000.103999968618 3949554.046000003815 60389.456002405 2024-03-20T10:56:38.607816+00:00 19994330.277000069618 28999999.972999989986 27869999.890000101179 3941989.025000036228 60389.456014059 2024-03-20T10:56:39.614695+00:00 19994330.274999979883 29000000.000999990851 27870000.070999979973 3947997.914999961853 60389.456025535 2024-03-20T10:56:40.606199+00:00 19994330.284000039101 28999999.989000018686 27869999.936999920756 3946425.020000040997 60389.456037188 2024-03-20T10:56:41.613078+00:00 19994330.276999950409 29000000.024000048637 27870000.016000028700 3947596.027000010014 60389.456048664 2024-03-20T10:56:42.604582+00:00 19994330.276000019163 28999999.993999961764 27870000.052999969572 3944521.973999977112 60389.456060318 2024-03-20T10:56:43.611460+00:00 19994330.279000040144 28999999.970999959856 27869999.966000080109 3941995.023000001907 60389.456071794 2024-03-20T10:56:44.602964+00:00 19994330.276999950409 29000000.062000039965 27870000.016999959946 3948318.925999999046 60389.456083447 2024-03-20T10:56:45.609843+00:00 19994330.274999979883 28999999.942999958992 27870000.049000021070 3941685.138000010978 60389.456094923 2024-03-20T10:56:46.601346+00:00 19994330.281000021845 29000000.021000031382 27869999.924999948591 3945358.876999973785 60389.456106577 2024-03-20T10:56:47.608225+00:00 19994330.279000040144 29000000.006999969482 27869999.958999991417 3939878.078999996185 60389.456118236 2024-03-20T10:56:48.615601+00:00 19994330.276000000536 28999999.968000050634 27870000.026000000536 3943011.999000012875 60389.456129706 2024-03-20T10:56:49.606607+00:00 19994330.280999999493 29000000.052999969572 27870000.159000001848 3952600.944000006188 60389.456141366 2024-03-20T10:56:50.613983+00:00 19994330.275000009686 28999999.996999979019 27869999.896000001580 3950444.028999983799 60389.456152841 2024-03-20T10:56:51.605486+00:00 19994330.278000000864 28999999.950000051409 27869999.953000009060 3949853.000999987125 60389.456164495 2024-03-20T10:56:52.612366+00:00 19994330.274999991059 29000000.026999950409 27870000.058999989182 3949743.009000002872 60389.456175971 2024-03-20T10:56:53.603868+00:00 19994330.280999999493 29000000.001000050455 27870000.000000000000 3948921.990000010002 60389.456187630 2024-03-20T10:56:54.611245+00:00 19994330.278999999166 29000000.018000010401 27869999.932999998331 3948226.995999991894 60389.456199100 2024-03-20T10:56:55.602252+00:00 19994330.278000000864 28999999.995000001043 27870000.094000011683 3946632.012000023853 60389.456210759 2024-03-20T10:56:56.609627+00:00 19994330.275000009686 28999999.990999940783 27869999.952999979258 3946817.000999987125 60389.456222230 2024-03-20T10:56:57.600633+00:00 19994330.275999989361 29000000.011000040919 27870000.020000040531 3943195.023999989033 60389.456233889 2024-03-20T10:56:58.608009+00:00 19994330.280000001192 29000000.009999990463 27869999.972999989986 3944995.911000012886 60389.456245549 2024-03-20T10:56:59.615383+00:00 19994330.281000021845 28999999.991000059992 27870000.000999990851 3947122.038999975193 60389.456257018 2024-03-20T10:57:00.606391+00:00 19994330.275999959558 28999999.993999999017 27869999.956000030041 3949704.038000047207 60389.456268678 2024-03-20T10:57:01.613766+00:00 19994330.278000000864 29000000.019000001252 27870000.071999970824 3946510.004999995232 60389.456280148 2024-03-20T10:57:02.604773+00:00 19994330.278000060469 28999999.958999991417 27869999.976000010967 3944536.951999961864 60389.456291807 2024-03-20T10:57:03.612148+00:00 19994330.276999950409 29000000.008000001311 27869999.966000020504 3939296.985000013839 60389.456303277 2024-03-20T10:57:04.603155+00:00 19994330.275000039488 28999999.995000001043 27870000.058999959379 3947918.990999997128 60389.456314937 2024-03-20T10:57:05.610531+00:00 19994330.282000008970 29000000.022000011057 27869999.902000010014 3942716.123000026215 60389.456326406 2024-03-20T10:57:06.601538+00:00 19994330.277000010014 29000000.002999991179 27870000.062000039965 3943885.893999993801 60389.456338066 2024-03-20T10:57:07.608913+00:00 19994330.279999971390 28999999.974000010639 27870000.008999940008 3946233.091000020970 60389.456349536 2024-03-20T10:57:08.599920+00:00 19994330.273999989033 29000000.020999971777 27869999.986000061035 3941735.943999946117 60389.456361196 2024-03-20T10:57:09.607295+00:00 19994330.277000010014 29000000.000000000000 27870000.036999940872 3941168.960000038147 60389.456372855 2024-03-20T10:57:10.614671+00:00 19994330.278999980539 28999999.993000030518 27870000.008000019938 3945786.016999959946 60389.456384325 2024-03-20T10:57:11.605678+00:00 19994330.281000021845 29000000.000999990851 27869999.986999988556 3941199.976999998093 60389.456395985 2024-03-20T10:57:12.613053+00:00 19994330.278000000864 28999999.987999979407 27869999.978999968618 3943216.102000058163 60389.456407460 2024-03-20T10:57:13.604557+00:00 19994330.273999989033 29000000.055000010878 27870000.031000021845 3941249.916999996174 60389.456419114 2024-03-20T10:57:14.611437+00:00 19994330.278000000864 28999999.944000009447 27869999.938000079244 3948121.889999986161 60389.456430590 2024-03-20T10:57:15.602939+00:00 19994330.276000019163 29000000.008000019938 27870000.009999990463 3947320.224999963772 60389.456442243 2024-03-20T10:57:16.609818+00:00 19994330.281000021845 29000000.013000011444 27870000.055999990553 3946595.927000045776 60389.456453719 2024-03-20T10:57:17.601321+00:00 19994330.276000019163 29000000.003000020981 27869999.957000020891 3951961.028999983799 60389.456465373 2024-03-20T10:57:18.608200+00:00 19994330.281999949366 29000000.018000010401 27870000.062999960035 3943239.976999998093 60389.456477032 2024-03-20T10:57:19.615575+00:00 19994330.274999979883 28999999.945999979973 27869999.947000030428 3948585.998000026215 60389.456488502 2024-03-20T10:57:20.606583+00:00 19994330.279000040144 29000000.033999919891 27870000.043999910355 3947199.030999958981 60389.456500161 2024-03-20T10:57:21.613958+00:00 19994330.276000019163 28999999.981000069529 27869999.969000101089 3942011.944999992847 60389.456511632 2024-03-20T10:57:22.604965+00:00 19994330.278000000864 28999999.988000039011 27869999.984999898821 3945956.958000003826 60389.456523291 2024-03-20T10:57:23.612340+00:00 19994330.278999920934 29000000.000999931246 27870000.019000049680 3951048.031000018120 60389.456534767 2024-03-20T10:57:24.603844+00:00 19994330.277000069618 28999999.995000001043 27869999.957000020891 3944741.008000016212 60389.456546420 2024-03-20T10:57:25.610722+00:00 19994330.276999950409 29000000.021000031382 27870000.036999940872 3942406.965999960899 60389.456557896 2024-03-20T10:57:26.602226+00:00 19994330.279000040144 28999999.988999959081 27869999.969999998808 3947072.036000012886 60389.456569550 2024-03-20T10:57:27.609105+00:00 19994330.276999950409 29000000.006000038236 27870000.041000001132 3947582.023000001907 60389.456581025 2024-03-20T10:57:28.600608+00:00 19994330.278000000864 29000000.018999930471 27870000.015999998897 3945231.981000006199 60389.456592679 2024-03-20T10:57:29.607487+00:00 19994330.279999971390 28999999.964000109583 27869999.928999990225 3944430.037999988068 60389.456604339 2024-03-20T10:57:30.614863+00:00 19994330.278000120074 29000000.000999931246 27870000.022999998182 3946221.926999986172 60389.456615814 2024-03-20T10:57:31.606366+00:00 19994330.278000000864 29000000.022999998182 27869999.988999988884 3949736.018000007141 60389.456627468 2024-03-20T10:57:32.613245+00:00 19994330.275999899954 29000000.022000070661 27870000.028000030667 3946956.002000033855 60389.456638944 2024-03-20T10:57:33.604748+00:00 19994330.274000048637 29000000.011999960989 27869999.996999979019 3945814.987999976147 60389.456650598 2024-03-20T10:57:34.611627+00:00 19994330.284999970347 28999999.975999951363 27869999.994000021368 3945794.939999998081 60389.456662073 2024-03-20T10:57:35.603131+00:00 19994330.272999998182 28999999.978000041097 27870000.018000010401 3947132.106000006199 60389.456673733 2024-03-20T10:57:36.610505+00:00 19994330.279000040144 29000000.026000019163 27869999.991000000387 3947002.000000000000 60389.456685203 2024-03-20T10:57:37.601513+00:00 19994330.278999920934 28999999.978000000119 27869999.976000010967 3941490.000000000000 60389.456696862 2024-03-20T10:57:38.608888+00:00 19994330.277000069618 29000000.017000000924 27870000.021999958903 3947055.018000007141 60389.456708332 2024-03-20T10:57:39.599896+00:00 19994330.276999950409 29000000.037000000477 27870000.003000020981 3943041.896000028122 60389.456719992 2024-03-20T10:57:40.607271+00:00 19994330.277000069618 28999999.973000001162 27870000.045000020415 3943546.034999967087 60389.456731645 2024-03-20T10:57:41.614150+00:00 19994330.281000021845 29000000.000000000000 27869999.955999970436 3948050.082000017166 60389.456743121 2024-03-20T10:57:42.605653+00:00 19994330.278999999166 28999999.991000000387 27869999.995000001043 3945773.932000041008 60389.456754775 2024-03-20T10:57:43.612532+00:00 19994330.278000000864 29000000.011999990791 27870000.002000030130 3942740.041999936104 60389.456766251 2024-03-20T10:57:44.604035+00:00 19994330.274999998510 28999999.977000001818 27869999.927999969572 3945902.950999975204 60389.456777910 2024-03-20T10:57:45.611411+00:00 19994330.276000011712 28999999.995999988168 27870000.045999940485 3947323.034000039101 60389.456789380 2024-03-20T10:57:46.602419+00:00 19994330.278000000864 28999999.988000039011 27870000.037000060081 3947978.085000038147 60389.456801034 2024-03-20T10:57:47.609297+00:00 19994330.280999988317 29000000.029999971390 27869999.945999979973 3940760.972000002861 60389.456812509 2024-03-20T10:57:48.600800+00:00 19994330.275000009686 28999999.979000028223 27870000.095000028610 3953488.908999919891 60389.456824169 2024-03-20T10:57:49.608176+00:00 19994330.278000000864 29000000.004999998957 27869999.881999969482 3949450.034000039101 60389.456835639 2024-03-20T10:57:50.599182+00:00 19994330.279000010341 29000000.000000000000 27870000.105000019073 3943932.975999950897 60389.456847298 2024-03-20T10:57:51.606558+00:00 19994330.275999989361 29000000.008999999613 27869999.919000029564 3947594.970000029076 60389.456858952 2024-03-20T10:57:52.613437+00:00 19994330.279000010341 28999999.981999989599 27870000.054000020027 3946778.073000072967 60389.456870427 2024-03-20T10:57:53.604941+00:00 19994330.278000000864 29000000.024999979883 27869999.992999911308 3952171.987999916077 60389.456882081 2024-03-20T10:57:54.611820+00:00 19994330.278000000864 28999999.986999988556 27869999.981999989599 3945957.004000068177 60389.456893557 2024-03-20T10:57:55.603324+00:00 19994330.281000021845 29000000.001999970526 27869999.961000081152 3944155.000999927986 60389.456905210 2024-03-20T10:57:56.610201+00:00 19994330.270999971777 29000000.006000038236 27870000.102999929339 3944056.044000030030 60389.456916686 2024-03-20T10:57:57.601705+00:00 19994330.285000029951 29000000.034000039101 27869999.953999999911 3945268.947000027169 60389.456928346 2024-03-20T10:57:58.609082+00:00 19994330.271999958903 28999999.967000011355 27870000.029000040144 3946611.982999920845 60389.456939816 2024-03-20T10:57:59.600088+00:00 19994330.282000008970 29000000.021999958903 27870000.013000011444 3946239.004000068177 60389.456951475 2024-03-20T10:58:00.607464+00:00 19994330.276000019163 28999999.957000020891 27869999.916000008583 3952636.975000023842 60389.456963129 2024-03-20T10:58:01.614341+00:00 19994330.278000000864 29000000.013000011444 27869999.983999971300 3947280.985999941826 60389.456974605 2024-03-20T10:58:02.605845+00:00 19994330.278000000864 29000000.011999960989 27870000.062999960035 3948742.049000024796 60389.456986258 2024-03-20T10:58:03.612724+00:00 19994330.273999989033 29000000.001000050455 27869999.944000009447 3947265.983000040054 60389.456997734 2024-03-20T10:58:04.604227+00:00 19994330.281000021845 28999999.986999988556 27870000.078999999911 3948392.059000014793 60389.457009388 2024-03-20T10:58:05.611106+00:00 19994330.277000010014 29000000.018000010401 27869999.888999998569 3947330.988999962807 60389.457020863 2024-03-20T10:58:06.602610+00:00 19994330.280999958515 28999999.982999920845 27870000.096000000834 3946411.995000004768 60389.457032517 2024-03-20T10:58:07.609489+00:00 19994330.272999998182 29000000.036000009626 27870000.046999990940 3943995.952000021935 60389.457043993 2024-03-20T10:58:08.600992+00:00 19994330.282000008970 28999999.991999980062 27869999.887000009418 3944930.009999989998 60389.457055647 2024-03-20T10:58:09.607871+00:00 19994330.272000070661 28999999.977000001818 27870000.036999989301 3944317.036999940872 60389.457067122 2024-03-20T10:58:10.599374+00:00 19994330.281999949366 29000000.006000038236 27869999.976000010967 3945776.996999979019 60389.457078776 2024-03-20T10:58:11.606253+00:00 19994330.276999950409 28999999.977000001818 27870000.057999998331 3946689.052000045776 60389.457090436 2024-03-20T10:58:12.613629+00:00 19994330.279000040144 29000000.016999959946 27869999.993000000715 3945309.888000010978 60389.457101906 2024-03-20T10:58:13.604637+00:00 19994330.281000021845 28999999.984000090510 27870000.041999999434 3942994.051999927033 60389.457113565 2024-03-20T10:58:14.612011+00:00 19994330.271999958903 29000000.030999999493 27869999.947000030428 3944487.937000035774 60389.457125035 2024-03-20T10:58:15.603019+00:00 19994330.279000040144 28999999.995999999344 27869999.996999979019 3949329.093000053894 60389.457136694 2024-03-20T10:58:16.610393+00:00 19994330.276999950409 28999999.995000001043 27870000.000000000000 3943217.957999945153 60389.457148165 2024-03-20T10:58:17.601401+00:00 19994330.280000090599 28999999.987999990582 27869999.945999979973 3945096.998000026215 60389.457159824 2024-03-20T10:58:18.608776+00:00 19994330.279999971390 28999999.973000019789 27870000.029000040144 3941752.993999958038 60389.457171294 2024-03-20T10:58:19.599783+00:00 19994330.274999979883 28999999.984999980778 27870000.015999969095 3948171.894999980927 60389.457182953 2024-03-20T10:58:20.607158+00:00 19994330.276000019163 29000000.052000019699 27869999.968999978155 3940890.154000043869 60389.457194613 2024-03-20T10:58:21.614537+00:00 19994330.278999920934 28999999.971999969333 27870000.007000029087 3942749.006999969017 60389.457206083 2024-03-20T10:58:22.605542+00:00 19994330.276000019163 29000000.015999998897 27870000.092000011355 3940605.912000060081 60389.457217748 2024-03-20T10:58:23.613413+00:00 19994330.281000021845 29000000.002000030130 27869999.933000031859 3941261.078999996185 60389.457229212 2024-03-20T10:58:24.603923+00:00 19994330.279000040144 29000000.038999971002 27869999.988999959081 3943005.001000047196 60389.457240872 2024-03-20T10:58:25.611298+00:00 19994330.278000000864 28999999.958999991417 27870000.047000050545 3942072.052999972831 60389.457252341 2024-03-20T10:58:26.602309+00:00 19994330.276000019163 29000000.032000008970 27869999.965999960899 3943890.837000011932 60389.457264001 2024-03-20T10:58:27.609681+00:00 19994330.274999979883 28999999.975000020117 27870000.022999998182 3946733.153999925125 60389.457275471 2024-03-20T10:58:28.600688+00:00 19994330.281000021845 28999999.977000001818 27869999.921999931335 3946776.932000041008 60389.457287130 2024-03-20T10:58:29.608063+00:00 19994330.278999920934 29000000.015999969095 27870000.073000069708 3948071.004999995232 60389.457298606 2024-03-20T10:58:30.599567+00:00 19994330.274000048637 29000000.018999990076 27870000.026999950409 3942732.955999969970 60389.457310260 2024-03-20T10:58:31.606445+00:00 19994330.279999971390 29000000.021000031382 27869999.914000030607 3943803.036000012886 60389.457321920 2024-03-20T10:58:32.613820+00:00 19994330.276000019163 28999999.950000051409 27870000.041000008583 3942535.980000019073 60389.457333389 2024-03-20T10:58:33.604829+00:00 19994330.278000000864 28999999.973999980837 27869999.993000030518 3945380.972000002861 60389.457345049 2024-03-20T10:58:34.612203+00:00 19994330.278000000864 29000000.061999920756 27870000.003999948502 3944623.082000017166 60389.457356519 2024-03-20T10:58:35.603211+00:00 19994330.282000001520 28999999.950000051409 27869999.991000059992 3937731.919000030030 60389.457368178 2024-03-20T10:58:36.610585+00:00 19994330.276999998838 29000000.024000048637 27869999.985999941826 3940917.115999937057 60389.457379654 2024-03-20T10:58:37.602089+00:00 19994330.276999998838 28999999.981999989599 27870000.041000008583 3943997.922999978065 60389.457391308 2024-03-20T10:58:38.608969+00:00 19994330.278000000864 29000000.060999989510 27870000.013000011444 3945190.975000023842 60389.457402783 2024-03-20T10:58:39.600473+00:00 19994330.274999991059 28999999.964999910444 27870000.029999971390 3944356.016000031959 60389.457414443 2024-03-20T10:58:40.607846+00:00 19994330.276000011712 28999999.968000050634 27869999.955999970436 3941182.033999919891 60389.457425913 2024-03-20T10:58:41.598853+00:00 19994330.280999988317 29000000.026999950409 27869999.994000080973 3946345.937000035774 60389.457437572 2024-03-20T10:58:42.606228+00:00 19994330.280000001192 29000000.013000011444 27870000.022999998182 3942605.014999986161 60389.457449231 2024-03-20T10:58:43.613604+00:00 19994330.274000018835 29000000.022000070661 27869999.978000000119 3945886.055000067223 60389.457460701 2024-03-20T10:58:44.604611+00:00 19994330.275999989361 28999999.952999949455 27869999.967000000179 3947071.018000007141 60389.457472361 2024-03-20T10:58:45.611987+00:00 19994330.280999988317 28999999.993999961764 27870000.035000000149 3944091.995000004768 60389.457483831 2024-03-20T10:58:46.602996+00:00 19994330.279000010341 29000000.008000019938 27870000.028999999166 3943574.019999980927 60389.457495491 2024-03-20T10:58:47.610369+00:00 19994330.278999980539 29000000.024000048637 27869999.972000021487 3939617.929000020027 60389.457506960 2024-03-20T10:58:48.601376+00:00 19994330.279000010341 28999999.967999938875 27870000.018999990076 3944624.972000002861 60389.457518620 2024-03-20T10:58:49.608751+00:00 19994330.273999989033 29000000.014000058174 27869999.949000000954 3942576.100999950897 60389.457530095 2024-03-20T10:58:50.600254+00:00 19994330.278000000864 29000000.019000049680 27870000.009999990463 3940898.914000033867 60389.457541755 2024-03-20T10:58:51.607629+00:00 19994330.276000019163 28999999.984000001103 27869999.992000009865 3947830.093999981880 60389.457553225 2024-03-20T10:58:52.598637+00:00 19994330.279999971390 29000000.014999989420 27870000.037999991328 3942261.931999921799 60389.457564884 2024-03-20T10:58:53.606012+00:00 19994330.280000030994 29000000.021999999881 27869999.973999980837 3945398.999000072014 60389.457576538 2024-03-20T10:58:54.612892+00:00 19994330.275999959558 28999999.960000008345 27869999.959000051022 3945178.098999977112 60389.457588014 2024-03-20T10:58:55.604394+00:00 19994330.277000010014 29000000.002000000328 27870000.000999990851 3943740.901999949943 60389.457599667 2024-03-20T10:58:56.611273+00:00 19994330.278999980539 28999999.993999991566 27870000.019999980927 3945851.033000112046 60389.457611143 2024-03-20T10:58:57.602779+00:00 19994330.275000039488 28999999.981000009924 27870000.044000029564 3942804.000999927986 60389.457622797 2024-03-20T10:58:58.609656+00:00 19994330.278000000864 29000000.025000009686 27869999.941999968141 3946115.916000009049 60389.457634267 2024-03-20T10:58:59.600663+00:00 19994330.279999971390 28999999.996000021696 27870000.041999999434 3944706.037999988068 60389.457645927 2024-03-20T10:59:00.608038+00:00 19994330.280000030994 28999999.970999959856 27870000.012000020593 3946482.027000070084 60389.457657402 2024-03-20T10:59:01.599542+00:00 19994330.278000000864 29000000.037999991328 27869999.981999989599 3940178.958999990951 60389.457669056 2024-03-20T10:59:02.606421+00:00 19994330.274999979883 28999999.986000001431 27870000.017000019550 3946458.008999944199 60389.457680715 2024-03-20T10:59:03.613796+00:00 19994330.274999979883 29000000.033000048250 27870000.051999930292 3948190.008000016212 60389.457692185 2024-03-20T10:59:04.604803+00:00 19994330.280000090599 28999999.974999960512 27869999.943000078201 3950963.935999989975 60389.457703845 2024-03-20T10:59:05.612179+00:00 19994330.278000000864 29000000.041000008583 27869999.980000019073 3946247.981000065804 60389.457715315 2024-03-20T10:59:06.603186+00:00 19994330.278000000864 28999999.962000008672 27869999.966999888420 3946069.081999897957 60389.457726974 2024-03-20T10:59:07.610560+00:00 19994330.279999971390 28999999.999000009149 27869999.993000030518 3941536.990000010002 60389.457738450 2024-03-20T10:59:08.602064+00:00 19994330.272999998182 29000000.013999938965 27870000.050000071526 3947069.007000089157 60389.457750103 2024-03-20T10:59:09.608943+00:00 19994330.278000000864 28999999.981999989599 27869999.995000001043 3946114.978999971878 60389.457761579 2024-03-20T10:59:10.600446+00:00 19994330.281999949366 29000000.021000031382 27870000.039999961853 3946615.963999987114 60389.457773233 2024-03-20T10:59:11.607325+00:00 19994330.278000000864 28999999.985000010580 27869999.934000018984 3948837.039000033867 60389.457784709 2024-03-20T10:59:12.598829+00:00 19994330.277000069618 28999999.993999961764 27870000.028999920934 3946184.089999914169 60389.457796368 2024-03-20T10:59:13.606204+00:00 19994330.274999979883 28999999.988000039011 27870000.038000110537 3944835.014000058174 60389.457808022 2024-03-20T10:59:14.613083+00:00 19994330.279000040144 29000000.018000010401 27869999.916999939829 3943843.899999976158 60389.457819498 2024-03-20T10:59:15.604587+00:00 19994330.278000000864 29000000.004999998957 27870000.096999999136 3945497.078999996185 60389.457831157 2024-03-20T10:59:16.611962+00:00 19994330.278000000864 29000000.000000000000 27869999.921000000089 3946340.856000065804 60389.457842627 2024-03-20T10:59:17.602969+00:00 19994330.278000000864 28999999.998000029474 27870000.085999969393 3944710.054999948014 60389.457854286 2024-03-20T10:59:18.610344+00:00 19994330.278999920934 28999999.978999968618 27869999.933000091463 3947671.049999951851 60389.457865756 2024-03-20T10:59:19.601351+00:00 19994330.276000019163 29000000.044000029564 27870000.032999988645 3946064.967000008095 60389.457877416 2024-03-20T10:59:20.608726+00:00 19994330.274999979883 28999999.939000010490 27869999.981999989599 3948591.065999985207 60389.457888886 2024-03-20T10:59:21.599733+00:00 19994330.280000090599 29000000.069999929518 27869999.944999929518 3945817.883000016212 60389.457900545 2024-03-20T10:59:22.607108+00:00 19994330.278999920934 28999999.971999999136 27870000.087000001222 3943523.069000006188 60389.457912015 2024-03-20T10:59:23.598116+00:00 19994330.277000069618 29000000.012000080198 27869999.981999989599 3943172.017000079155 60389.457923674 2024-03-20T10:59:24.605491+00:00 19994330.278999920934 28999999.961999889463 27869999.978000000119 3942952.956999897957 60389.457935334 2024-03-20T10:59:25.612867+00:00 19994330.279000040144 29000000.024000048637 27870000.011000011116 3945326.006000041962 60389.457946804 2024-03-20T10:59:26.603873+00:00 19994330.276999950409 28999999.983999971300 27869999.984999980778 3950641.018000007141 60389.457958464 2024-03-20T10:59:27.611249+00:00 19994330.275000099093 29000000.016000028700 27870000.037000000477 3945870.011000037193 60389.457969939 2024-03-20T10:59:28.602752+00:00 19994330.278000000864 28999999.986999999732 27870000.002000000328 3949869.004999995232 60389.457981593 2024-03-20T10:59:29.609634+00:00 19994330.280000001192 28999999.995000001043 27869999.971000019461 3947093.953999996185 60389.457993069 2024-03-20T10:59:30.601134+00:00 19994330.276999998838 29000000.037000000477 27869999.993999991566 3951831.041000009049 60389.458004728 2024-03-20T10:59:31.608509+00:00 19994330.284000001848 29000000.000999998301 27869999.969999998808 3945555.003999948967 60389.458016198 2024-03-20T10:59:32.599516+00:00 19994330.274000000209 28999999.964999999851 27870000.040000021458 3945118.932999968994 60389.458027857 2024-03-20T10:59:33.606892+00:00 19994330.274999991059 28999999.993000000715 27870000.055000010878 3948545.038000106812 60389.458039328 2024-03-20T10:59:34.597899+00:00 19994330.277000010014 29000000.008999999613 27869999.907000008970 3949032.933999896049 60389.458050987 2024-03-20T10:59:35.605274+00:00 19994330.278999999166 28999999.986999988556 27870000.074000000954 3946431.140000104904 60389.458062646 2024-03-20T10:59:36.612649+00:00 19994330.280000001192 29000000.006000008434 27869999.988999959081 3945255.873999952804 60389.458074116 2024-03-20T10:59:37.603656+00:00 19994330.278000000864 29000000.010999981314 27870000.000000000000 3943566.105000019073 60389.458085776 2024-03-20T10:59:38.611031+00:00 19994330.278000000864 29000000.013000011444 27869999.971999999136 3942804.952000021935 60389.458097246 2024-03-20T10:59:39.602039+00:00 19994330.275000009686 28999999.967000011355 27869999.995000001043 3944362.025999904145 60389.458108905 2024-03-20T10:59:40.609414+00:00 19994330.278999980539 29000000.000999990851 27870000.054000020027 3950635.944000006188 60389.458120375 2024-03-20T10:59:41.600421+00:00 19994330.277000010014 29000000.027000010014 27869999.924999948591 3949643.068000078201 60389.458132035 2024-03-20T10:59:42.607796+00:00 19994330.279000010341 29000000.019999980927 27870000.035000089556 3948783.011999965180 60389.458143505 2024-03-20T10:59:43.598804+00:00 19994330.278000000864 29000000.002000030130 27869999.979999899864 3945022.942000031006 60389.458155164 2024-03-20T10:59:44.606179+00:00 19994330.275999959558 28999999.988999959081 27869999.999000068754 3945588.941999911796 60389.458166634 2024-03-20T10:59:45.597186+00:00 19994330.277000010014 28999999.963999990374 27870000.044000029564 3945768.029000043869 60389.458178293 2024-03-20T10:59:46.604561+00:00 19994330.278999980539 29000000.008000019938 27869999.945999979973 3945835.067999958992 60389.458189953 2024-03-20T10:59:47.611936+00:00 19994330.280000030994 29000000.042000059038 27869999.995999928564 3952288.884000062943 60389.458201423 2024-03-20T10:59:48.602945+00:00 19994330.278999980539 28999999.979999899864 27870000.018000010401 3947684.077000021935 60389.458213083 2024-03-20T10:59:49.610319+00:00 19994330.275000039488 28999999.991000059992 27870000.047999981791 3951001.894999980927 60389.458224552 2024-03-20T10:59:50.601326+00:00 19994330.278000000864 28999999.986999988556 27869999.963999990374 3943492.042999982834 60389.458236212 2024-03-20T10:59:51.608702+00:00 19994330.278000000864 29000000.000000000000 27870000.016000028700 3947955.037000060081 60389.458247682 2024-03-20T10:59:52.599709+00:00 19994330.280999958515 28999999.998000029474 27870000.021000031382 3948443.051999927033 60389.458259341 2024-03-20T10:59:53.607083+00:00 19994330.277000010014 29000000.006000038236 27869999.952000018209 3950992.963999987114 60389.458270811 2024-03-20T10:59:54.598091+00:00 19994330.276000019163 29000000.003999948502 27869999.955999970436 3947847.006999969017 60389.458282471 2024-03-20T10:59:55.605466+00:00 19994330.276000019163 29000000.014999989420 27870000.034000039101 3949609.073000072967 60389.458294124 2024-03-20T10:59:56.612345+00:00 19994330.278000000864 28999999.977000001818 27870000.013999938965 3949242.868999958038 60389.458305600 2024-03-20T10:59:57.603849+00:00 19994330.278999920934 29000000.032000061125 27869999.958999991417 3946686.015999999829 60389.458317254 2024-03-20T10:59:58.610727+00:00 19994330.276000019163 28999999.995999928564 27870000.096000079066 3949435.038999999873 60389.458328724 2024-03-20T10:59:59.601735+00:00 19994330.277000069618 28999999.981999989599 27869999.921000000089 3948832.039000000805 60389.458340383 2024-03-20T11:00:00.609110+00:00 19994330.283999919891 29000000.016000028700 27870000.039999999106 3950858.006999998819 60389.458351859 2024-03-20T11:00:01.600614+00:00 19994330.276000019163 28999999.957999940962 27870000.000000000000 3947699.950000001118 60389.458363513 2024-03-20T11:00:02.607492+00:00 19994330.274000048637 29000000.044000029564 27869999.925000000745 3949297.926999996882 60389.458374983 2024-03-20T11:00:03.598499+00:00 19994330.281000021845 28999999.996000051498 27870000.000000000000 3946953.152000003029 60389.458386642 2024-03-20T11:00:04.605874+00:00 19994330.276999950409 29000000.000999931246 27870000.063999999315 3944936.046999997925 60389.458398118 2024-03-20T11:00:05.597380+00:00 19994330.279999971390 28999999.982999999076 27870000.032999988645 3945437.927999998908 60389.458409771 2024-03-20T11:00:06.604258+00:00 19994330.276000019163 28999999.991999998689 27869999.956000000238 3947918.066000000108 60389.458421431 2024-03-20T11:00:07.611633+00:00 19994330.276999950409 29000000.021000001580 27869999.997999999672 3947615.932000004221 60389.458432901 2024-03-20T11:00:08.602641+00:00 19994330.276000019163 28999999.975999999791 27870000.010000020266 3946982.931999995839 60389.458444560 2024-03-20T11:00:09.610015+00:00 19994330.276000019163 29000000.006999999285 27869999.972999989986 3947411.037000000011 60389.458456036 2024-03-20T11:00:10.601518+00:00 19994330.279999971390 29000000.018999990076 27870000.008000019938 3946357.991000004113 60389.458467690 2024-03-20T11:00:11.608397+00:00 19994330.280000090599 28999999.966000020504 27869999.951999958605 3942847.073999993969 60389.458479166 2024-03-20T11:00:12.599900+00:00 19994330.278000000864 29000000.019999980927 27870000.081000030041 3945317.005000003148 60389.458490819 2024-03-20T11:00:13.606779+00:00 19994330.276999950409 28999999.985000010580 27869999.953000009060 3943821.837000004947 60389.458502295 2024-03-20T11:00:14.598282+00:00 19994330.274999979883 29000000.008999999613 27870000.039999961853 3946503.104999988806 60389.458513955 2024-03-20T11:00:15.605658+00:00 19994330.281000021845 28999999.974999960512 27869999.911000009626 3943975.911000012886 60389.458525424 2024-03-20T11:00:16.596665+00:00 19994330.278000000864 29000000.049000021070 27870000.132000029087 3944953.042999998201 60389.458537084 2024-03-20T11:00:17.604040+00:00 19994330.276000019163 29000000.018999990076 27869999.949999991804 3948935.075999990106 60389.458548738 2024-03-20T11:00:18.610919+00:00 19994330.278999920934 28999999.960000038147 27870000.000000000000 3944282.940000012983 60389.458560213 2024-03-20T11:00:19.602423+00:00 19994330.280000090599 29000000.001999970526 27870000.037000000477 3945276.040999994148 60389.458571873 2024-03-20T11:00:20.609799+00:00 19994330.272999998182 29000000.029999971390 27869999.991999980062 3946849.966000006068 60389.458583343 2024-03-20T11:00:21.600805+00:00 19994330.276999950409 28999999.975000020117 27869999.986000061035 3949658.979999988806 60389.458595002 2024-03-20T11:00:22.608181+00:00 19994330.279999971390 29000000.014999989420 27869999.984999898821 3944267.990000010002 60389.458606472 2024-03-20T11:00:23.599188+00:00 19994330.278999999166 29000000.008000019938 27870000.038000110537 3943566.089000002015 60389.458618131 2024-03-20T11:00:24.606563+00:00 19994330.276000000536 28999999.985999941826 27870000.002999901772 3938881.910999997985 60389.458629602 2024-03-20T11:00:25.597570+00:00 19994330.280999999493 28999999.980000019073 27869999.932000041008 3941583.144999995828 60389.458641261 2024-03-20T11:00:26.604945+00:00 19994330.278999999166 29000000.014000058174 27869999.977000001818 3940037.856000006199 60389.458652920 2024-03-20T11:00:27.612320+00:00 19994330.276000011712 28999999.977999929339 27870000.078999999911 3945323.099999994040 60389.458664390 2024-03-20T11:00:28.603328+00:00 19994330.275999989361 29000000.019000049680 27869999.995000001043 3944700.870999991894 60389.458676050 2024-03-20T11:00:29.610703+00:00 19994330.278999999166 28999999.960000038147 27869999.940999981016 3944891.027000010014 60389.458687520 2024-03-20T11:00:30.601710+00:00 19994330.278000000864 29000000.028999920934 27870000.032000061125 3946717.021999984980 60389.458699179 2024-03-20T11:00:31.609086+00:00 19994330.280000001192 28999999.984000090510 27869999.983999971300 3940486.959000021219 60389.458710649 2024-03-20T11:00:32.600092+00:00 19994330.278000000864 29000000.029999971390 27870000.039000030607 3941864.037999988068 60389.458722309 2024-03-20T11:00:33.607467+00:00 19994330.272999998182 29000000.004999998957 27869999.914999961853 3943123.974999994040 60389.458733778 2024-03-20T11:00:34.598475+00:00 19994330.281000021845 28999999.985999941826 27870000.075999978930 3940193.953999996185 60389.458745438 2024-03-20T11:00:35.605850+00:00 19994330.273999959230 29000000.004999998957 27869999.996000051498 3944549.074000000954 60389.458756914 2024-03-20T11:00:36.597353+00:00 19994330.282000008970 28999999.992000099272 27869999.975999951363 3943173.008000016212 60389.458768568 2024-03-20T11:00:37.604232+00:00 19994330.276000019163 29000000.009999990463 27869999.988000039011 3942246.037999988068 60389.458780227 2024-03-20T11:00:38.611607+00:00 19994330.274999979883 28999999.960999969393 27869999.990000009537 3944397.914000004996 60389.458791697 2024-03-20T11:00:39.602615+00:00 19994330.281000021845 29000000.026000019163 27869999.989999990910 3943606.067000002135 60389.458803357 2024-03-20T11:00:40.609990+00:00 19994330.274999979883 29000000.031000021845 27870000.030000001192 3943272.074999988079 60389.458814826 2024-03-20T11:00:41.600997+00:00 19994330.282000008970 28999999.971999999136 27869999.975000008941 3943743.942000002135 60389.458826486 2024-03-20T11:00:42.608372+00:00 19994330.275000039488 28999999.997999999672 27870000.043999999762 3945522.994000018109 60389.458837956 2024-03-20T11:00:43.599379+00:00 19994330.278999980539 29000000.019999999553 27870000.078999999911 3944757.903999983799 60389.458849615 2024-03-20T11:00:44.606754+00:00 19994330.277000010014 29000000.002000000328 27869999.953999999911 3942387.023000001907 60389.458861085 2024-03-20T11:00:45.597762+00:00 19994330.277000010014 28999999.978999990970 27869999.951000008732 3946715.040000020992 60389.458872745 2024-03-20T11:00:46.605137+00:00 19994330.275999959558 29000000.033000010997 27870000.035999979824 3948603.013999999035 60389.458884215 2024-03-20T11:00:47.596144+00:00 19994330.282000008970 28999999.960000008345 27869999.985000010580 3946409.057999997865 60389.458895874 2024-03-20T11:00:48.603519+00:00 19994330.279000040144 29000000.000000000000 27869999.973999980837 3947077.914000004996 60389.458907533 2024-03-20T11:00:49.610894+00:00 19994330.276999950409 29000000.015999998897 27870000.022000011057 3946241.992999970913 60389.458919004 2024-03-20T11:00:50.601902+00:00 19994330.274999979883 28999999.988999959081 27869999.967999991030 3941142.993000001181 60389.458930663 2024-03-20T11:00:51.609277+00:00 19994330.279000040144 29000000.008000019938 27870000.014999989420 3944342.076000005007 60389.458942133 2024-03-20T11:00:52.600284+00:00 19994330.279000040144 29000000.017000019550 27869999.977000001818 3946875.962000011932 60389.458953792 2024-03-20T11:00:53.607659+00:00 19994330.275999899954 28999999.964999970049 27870000.076000031084 3937681.995000004768 60389.458965262 2024-03-20T11:00:54.598667+00:00 19994330.282000061125 29000000.008999999613 27869999.995000001043 3942337.039000004996 60389.458976922 2024-03-20T11:00:55.606042+00:00 19994330.279000040144 29000000.000000000000 27869999.951999958605 3939123.965999991167 60389.458988392 2024-03-20T11:00:56.597049+00:00 19994330.271999958903 29000000.020000040531 27869999.938000019640 3944266.016000003088 60389.459000051 2024-03-20T11:00:57.604424+00:00 19994330.276999950409 28999999.968999978155 27870000.087000008672 3942769.012999982107 60389.459011711 2024-03-20T11:00:58.611799+00:00 19994330.279000040144 29000000.027000010014 27869999.950000051409 3940267.910000026226 60389.459023180 2024-03-20T11:00:59.602806+00:00 19994330.281000021845 28999999.990000009537 27870000.019999980927 3942921.012999982107 60389.459034840 2024-03-20T11:01:00.610181+00:00 19994330.281000021845 28999999.977000001818 27869999.970999959856 3950304.050999999046 60389.459046310 2024-03-20T11:01:01.601189+00:00 19994330.273999929428 29000000.037999991328 27870000.090999960899 3944119.974000006914 60389.459057970 2024-03-20T11:01:02.608564+00:00 19994330.278000000864 28999999.981999989599 27869999.906000021845 3943088.025999993086 60389.459069439 2024-03-20T11:01:03.599572+00:00 19994330.274999979883 29000000.021000031382 27870000.108000040054 3936792.904000014067 60389.459081099 2024-03-20T11:01:04.606947+00:00 19994330.277000069618 29000000.018000010401 27869999.939999941736 3947167.046000003815 60389.459092569 2024-03-20T11:01:05.597953+00:00 19994330.279999971390 28999999.967999938875 27870000.030000090599 3943529.006999969017 60389.459104228 2024-03-20T11:01:06.605329+00:00 19994330.279000040144 29000000.006000038236 27869999.953999999911 3944363.055000007153 60389.459115704 2024-03-20T11:01:07.596832+00:00 19994330.276999950409 28999999.998000029474 27870000.062999960035 3944872.999000012875 60389.459127358 2024-03-20T11:01:08.603711+00:00 19994330.276000019163 29000000.002999901772 27869999.988000039011 3948242.932999968994 60389.459139017 2024-03-20T11:01:09.611087+00:00 19994330.274999979883 28999999.989000078291 27869999.997999910265 3947439.094000041019 60389.459150487 2024-03-20T11:01:10.602097+00:00 19994330.281000021845 28999999.981999989599 27869999.991000059992 3945443.985000013839 60389.459162147 2024-03-20T11:01:11.609469+00:00 19994330.279000040144 29000000.060999989510 27869999.993000030518 3947307.007999957073 60389.459173616 2024-03-20T11:01:12.600476+00:00 19994330.278999920934 28999999.932999968529 27869999.967999938875 3947850.962000011932 60389.459185276 2024-03-20T11:01:13.607851+00:00 19994330.276000019163 29000000.037000060081 27870000.016000028700 3948164.079999982845 60389.459196746 2024-03-20T11:01:14.598858+00:00 19994330.279000040144 28999999.960999969393 27870000.014999989420 3945498.962000011932 60389.459208411 2024-03-20T11:01:15.606730+00:00 19994330.274999979883 29000000.041000008583 27870000.003000020981 3943747.056999980938 60389.459219876 2024-03-20T11:01:16.597241+00:00 19994330.281000021845 28999999.983999971300 27869999.924999948591 3947481.888999999035 60389.459231535 2024-03-20T11:01:17.604617+00:00 19994330.282000001520 29000000.028000000864 27870000.048000101000 3945588.061000049114 60389.459243005 2024-03-20T11:01:18.595623+00:00 19994330.274000000209 28999999.963000059128 27870000.039000000805 3941146.916999996174 60389.459254664 2024-03-20T11:01:19.602999+00:00 19994330.274999998510 29000000.015000000596 27870000.004000011832 3944406.024999976158 60389.459266324 2024-03-20T11:01:20.610374+00:00 19994330.278000000864 29000000.008999999613 27869999.959999989718 3940377.143999993801 60389.459277794 2024-03-20T11:01:21.601381+00:00 19994330.278000008315 28999999.962999999523 27870000.056000009179 3944110.864000021946 60389.459289453 2024-03-20T11:01:22.608756+00:00 19994330.276999998838 29000000.065999999642 27869999.986999988556 3946387.092999995220 60389.459300923 2024-03-20T11:01:23.599763+00:00 19994330.280000001192 28999999.964000001550 27869999.964999999851 3946443.990000010002 60389.459312582 2024-03-20T11:01:24.607139+00:00 19994330.278999980539 29000000.008000019938 27870000.000999990851 3942288.976999998093 60389.459324053 2024-03-20T11:01:25.598145+00:00 19994330.275000009686 29000000.008999969810 27869999.962999999523 3946259.930000007153 60389.459335712 2024-03-20T11:01:26.605521+00:00 19994330.283000018448 28999999.980000019073 27870000.042000029236 3944576.967999995220 60389.459347188 2024-03-20T11:01:27.597025+00:00 19994330.272999968380 29000000.020000010729 27870000.044999960810 3946518.050000011921 60389.459358847 2024-03-20T11:01:28.604400+00:00 19994330.279000010341 28999999.983999971300 27869999.962000008672 3947596.028999983799 60389.459370501 2024-03-20T11:01:29.611278+00:00 19994330.278000030667 28999999.994000021368 27870000.012000020593 3947106.038999975193 60389.459381977 2024-03-20T11:01:30.602781+00:00 19994330.276999950409 28999999.989000018686 27869999.926999989897 3946199.900000036228 60389.459393630 2024-03-20T11:01:31.609661+00:00 19994330.280000030994 29000000.008999999613 27870000.002000030130 3949767.029999970924 60389.459405106 2024-03-20T11:01:32.601164+00:00 19994330.273999989033 29000000.002999961376 27870000.072999950498 3948409.037000000011 60389.459416760 2024-03-20T11:01:33.608044+00:00 19994330.274999979883 29000000.007000029087 27870000.022999998182 3949222.045000017155 60389.459428235 2024-03-20T11:01:34.599546+00:00 19994330.279000040144 28999999.982999980450 27870000.011000040919 3945336.897000014782 60389.459439895 2024-03-20T11:01:35.606922+00:00 19994330.282999988645 29000000.028999980539 27869999.998999949545 3946250.961999952793 60389.459451365 2024-03-20T11:01:36.597929+00:00 19994330.275999959558 28999999.986999988556 27869999.946999970824 3947308.992000042927 60389.459463025 2024-03-20T11:01:37.605304+00:00 19994330.278000000864 28999999.985000010580 27869999.981000069529 3945565.051999986172 60389.459474494 2024-03-20T11:01:38.596311+00:00 19994330.278000060469 29000000.014000058174 27870000.008000019938 3940363.983999968041 60389.459486154 2024-03-20T11:01:39.603686+00:00 19994330.275999959558 29000000.001999970526 27869999.949000000954 3948925.076000034809 60389.459497808 2024-03-20T11:01:40.610566+00:00 19994330.277000010014 28999999.990999940783 27870000.085999969393 3946933.837999999989 60389.459509283 2024-03-20T11:01:41.602071+00:00 19994330.281000021845 28999999.995000001043 27869999.957000020891 3945333.163999975193 60389.459520937 2024-03-20T11:01:42.608948+00:00 19994330.280000030994 28999999.998000029474 27870000.006000038236 3944483.898999989033 60389.459532413 2024-03-20T11:01:43.600454+00:00 19994330.271999958903 28999999.985000010580 27870000.018999930471 3947859.119000018109 60389.459544066 2024-03-20T11:01:44.607330+00:00 19994330.279000040144 29000000.011000040919 27869999.945999979973 3947723.921000003815 60389.459555542 2024-03-20T11:01:45.598833+00:00 19994330.278000000864 29000000.015999909490 27870000.047000050545 3948660.995999991894 60389.459567196 2024-03-20T11:01:46.605713+00:00 19994330.278999920934 29000000.014000058174 27870000.006999969482 3940871.018000007141 60389.459578671 2024-03-20T11:01:47.597216+00:00 19994330.279999971390 28999999.988999959081 27870000.014000058174 3950557.943000019062 60389.459590325 2024-03-20T11:01:48.604095+00:00 19994330.276000019163 28999999.986000061035 27869999.990000009537 3942399.987999976147 60389.459601801 2024-03-20T11:01:49.595598+00:00 19994330.278000000864 29000000.001999970526 27869999.940999981016 3945448.995000004768 60389.459613460 2024-03-20T11:01:50.602975+00:00 19994330.276000019163 28999999.998000029474 27870000.039999961853 3946007.116999983788 60389.459625114 2024-03-20T11:01:51.609853+00:00 19994330.277000069618 29000000.003000020981 27870000.011000040919 3952675.927000045776 60389.459636590 2024-03-20T11:01:52.601356+00:00 19994330.276999950409 29000000.005999919027 27870000.014999989420 3946566.067999958992 60389.459648244 2024-03-20T11:01:53.608235+00:00 19994330.281000021845 28999999.986000061035 27869999.934000018984 3946798.936000049114 60389.459659719 2024-03-20T11:01:54.599738+00:00 19994330.278000000864 29000000.024999979883 27870000.046000000089 3942127.958999990951 60389.459671379 2024-03-20T11:01:55.607114+00:00 19994330.276999950409 28999999.968999978155 27869999.949999928474 3944625.081999958027 60389.459682849 2024-03-20T11:01:56.598122+00:00 19994330.278000000864 29000000.000999998301 27870000.074000000954 3942913.064999998081 60389.459694508 2024-03-20T11:01:57.605496+00:00 19994330.274999979883 29000000.000999998301 27869999.980000000447 3948991.019000052940 60389.459705978 2024-03-20T11:01:58.596503+00:00 19994330.281000021845 29000000.039000000805 27869999.953999999911 3945302.938999950886 60389.459717637 2024-03-20T11:01:59.603878+00:00 19994330.276000019163 29000000.000000000000 27870000.057000000030 3946366.024000049103 60389.459729291 2024-03-20T11:02:00.610758+00:00 19994330.279999971390 28999999.981000009924 27870000.020000010729 3945740.964999973774 60389.459740767 2024-03-20T11:02:01.602261+00:00 19994330.279000040144 28999999.996999979019 27870000.008999999613 3946288.878000020981 60389.459752420 2024-03-20T11:02:02.609140+00:00 19994330.274000048637 29000000.018000010401 27870000.013999998569 3948546.090999960899 60389.459763896 2024-03-20T11:02:03.600643+00:00 19994330.275999899954 28999999.985000010580 27869999.944000009447 3947837.978000044823 60389.459775550 2024-03-20T11:02:04.607523+00:00 19994330.281000021845 28999999.968999978155 27870000.031999979168 3948480.964999973774 60389.459787026 2024-03-20T11:02:05.599025+00:00 19994330.278000000864 29000000.023999989033 27869999.970999989659 3946626.021000028122 60389.459798680 2024-03-20T11:02:06.605905+00:00 19994330.279000040144 29000000.004000011832 27869999.996000051498 3946268.989999949932 60389.459810155 2024-03-20T11:02:07.597409+00:00 19994330.279000040144 29000000.025000039488 27870000.026999950409 3944918.071000040043 60389.459821809 2024-03-20T11:02:08.604288+00:00 19994330.271999958903 28999999.963999990374 27869999.948000010103 3945989.939999998081 60389.459833285 2024-03-20T11:02:09.595790+00:00 19994330.282999988645 29000000.022999998182 27869999.990000009537 3946599.102999985218 60389.459844938 2024-03-20T11:02:10.602671+00:00 19994330.274999998510 28999999.986000001431 27870000.015999969095 3945635.990999997128 60389.459856598 2024-03-20T11:02:11.610045+00:00 19994330.280000001192 28999999.977999988943 27869999.984000030905 3949096.936999977101 60389.459868068 2024-03-20T11:02:12.601052+00:00 19994330.278999999166 29000000.001999970526 27870000.018999990076 3948947.924000083935 60389.459879727 2024-03-20T11:02:13.608427+00:00 19994330.274999998510 29000000.046000000089 27869999.982999980450 3945666.081999897957 60389.459891197 2024-03-20T11:02:14.599434+00:00 19994330.278999999166 28999999.986999988556 27869999.996999979019 3944092.946000099182 60389.459902856 2024-03-20T11:02:15.606809+00:00 19994330.276000011712 28999999.944000009447 27870000.060000058264 3945266.071999907028 60389.459914332 2024-03-20T11:02:16.598313+00:00 19994330.278000000864 29000000.052000049502 27869999.970999959856 3945215.030000091065 60389.459925986 2024-03-20T11:02:17.605192+00:00 19994330.278999980539 28999999.981999989599 27869999.971999999136 3949194.995000004768 60389.459937462 2024-03-20T11:02:18.596696+00:00 19994330.278000000864 29000000.024999979883 27870000.004000071436 3948163.963999987114 60389.459949115 2024-03-20T11:02:19.603574+00:00 19994330.277000010014 28999999.953000068665 27869999.923999909312 3944554.924999951851 60389.459960585 2024-03-20T11:02:20.594581+00:00 19994330.280000001192 29000000.007999900728 27870000.110000010580 3946565.090000032913 60389.459972245 2024-03-20T11:02:21.601957+00:00 19994330.273999989033 29000000.025000099093 27870000.009000059217 3948140.899999976158 60389.459983904 2024-03-20T11:02:22.609332+00:00 19994330.279000010341 29000000.004999998957 27869999.998000029474 3946097.146000028122 60389.459995374 2024-03-20T11:02:23.600339+00:00 19994330.275999989361 29000000.015999909490 27870000.016999959946 3944537.913999915123 60389.460007034 2024-03-20T11:02:24.607714+00:00 19994330.282000008970 28999999.950000051409 27869999.932999968529 3944110.026000022888 60389.460018503 2024-03-20T11:02:25.598721+00:00 19994330.277000010014 29000000.031999949366 27870000.046000000089 3939736.942000031006 60389.460030163 2024-03-20T11:02:26.606098+00:00 19994330.278000000864 29000000.009999990463 27869999.986000061035 3947400.057000041008 60389.460041633 2024-03-20T11:02:27.597104+00:00 19994330.274999979883 29000000.000000000000 27869999.963999990374 3944252.939999938011 60389.460053293 2024-03-20T11:02:28.604479+00:00 19994330.278000000864 29000000.019000049680 27870000.034999970347 3946818.073000072967 60389.460064763 2024-03-20T11:02:29.595486+00:00 19994330.281000021845 28999999.973000049591 27870000.031000021845 3944132.025999904145 60389.460076422 2024-03-20T11:02:30.602861+00:00 19994330.278999980539 29000000.003999948502 27869999.960000038147 3945469.945000051986 60389.460088076 2024-03-20T11:02:31.609741+00:00 19994330.276000019163 28999999.986999988556 27869999.970999959856 3946987.009999989998 60389.460099551 2024-03-20T11:02:32.601244+00:00 19994330.278000000864 28999999.999000068754 27869999.971999999136 3950147.998999952804 60389.460111211 2024-03-20T11:02:33.608619+00:00 19994330.273999989033 28999999.993999999017 27870000.085999969393 3943526.027999997139 60389.460122681 2024-03-20T11:02:34.599626+00:00 19994330.278000000864 28999999.996000010520 27869999.942000031471 3945420.991000055801 60389.460134340 2024-03-20T11:02:35.607001+00:00 19994330.280000030994 29000000.006000000983 27870000.035999998450 3947861.932000041008 60389.460145810 2024-03-20T11:02:36.598008+00:00 19994330.278999980539 29000000.010999988765 27870000.046000000089 3945621.143999934196 60389.460157470 2024-03-20T11:02:37.605384+00:00 19994330.278000000864 29000000.029000010341 27869999.942000001669 3941833.838000059128 60389.460168946 2024-03-20T11:02:38.596887+00:00 19994330.278000000864 28999999.979999989271 27870000.002999991179 3946650.151999949943 60389.460180599 2024-03-20T11:02:39.603766+00:00 19994330.274999979883 29000000.016999989748 27870000.015000019222 3945235.927000045776 60389.460192075 2024-03-20T11:02:40.595271+00:00 19994330.278000000864 28999999.958000000566 27869999.996999979019 3946654.008000016212 60389.460203729 2024-03-20T11:02:41.602151+00:00 19994330.278000000864 29000000.051999989897 27869999.996000021696 3947089.973999977112 60389.460215388 2024-03-20T11:02:42.609523+00:00 19994330.280000090599 28999999.967000011355 27869999.977000001818 3949163.027999997139 60389.460226858 2024-03-20T11:02:43.600531+00:00 19994330.278999920934 28999999.985000010580 27870000.045999970287 3951582.922999978065 60389.460238517 2024-03-20T11:02:44.607906+00:00 19994330.274000048637 28999999.995999988168 27869999.962999999523 3949213.162999988068 60389.460249987 2024-03-20T11:02:45.598913+00:00 19994330.276999950409 29000000.036000009626 27870000.117000039667 3948100.899999976158 60389.460261647 2024-03-20T11:02:46.606288+00:00 19994330.282000061125 29000000.006999969482 27869999.852000001818 3949159.938000082970 60389.460273117 2024-03-20T11:02:47.597297+00:00 19994330.276999950409 28999999.965000029653 27870000.075999978930 3947348.037999988068 60389.460284776 2024-03-20T11:02:48.604670+00:00 19994330.278000000864 29000000.020999971777 27869999.959999978542 3946790.975999950897 60389.460296246 2024-03-20T11:02:49.595678+00:00 19994330.278000000864 28999999.986000001431 27870000.024000048637 3950331.055999993812 60389.460307905 2024-03-20T11:02:50.603054+00:00 19994330.278000000864 28999999.981000009924 27870000.018000010401 3945639.006999969017 60389.460319376 2024-03-20T11:02:51.594060+00:00 19994330.272999998182 28999999.979000028223 27869999.981999989599 3948432.983000040054 60389.460331035 2024-03-20T11:02:52.601436+00:00 19994330.278000000864 29000000.055999990553 27869999.978999968618 3951468.034999967087 60389.460342695 2024-03-20T11:02:53.608811+00:00 19994330.286000009626 29000000.016000028700 27870000.010000050068 3951058.031000018120 60389.460354165 2024-03-20T11:02:54.599818+00:00 19994330.276999950409 28999999.968999978155 27869999.951999899000 3949292.912999988068 60389.460365824 2024-03-20T11:02:55.607193+00:00 19994330.274000048637 29000000.028000000864 27870000.127000089735 3946031.035000085831 60389.460377294 2024-03-20T11:02:56.598200+00:00 19994330.276999950409 28999999.972999930382 27869999.972999930382 3949542.000999927986 60389.460388953 2024-03-20T11:02:57.605575+00:00 19994330.279000040144 29000000.047000050545 27869999.963999990374 3941560.930000067223 60389.460400429 2024-03-20T11:02:58.597079+00:00 19994330.276999950409 28999999.950999978930 27869999.994000080973 3950358.108999968041 60389.460412083 2024-03-20T11:02:59.603958+00:00 19994330.278000000864 28999999.976000070572 27869999.980999950320 3945243.950999975204 60389.460423558 2024-03-20T11:03:00.595461+00:00 19994330.278000120074 29000000.020999908447 27869999.998000029474 3943466.986999989022 60389.460435212 2024-03-20T11:03:01.602341+00:00 19994330.279999971390 29000000.004000071436 27870000.028000000864 3946511.981999992859 60389.460446872 2024-03-20T11:03:02.609715+00:00 19994330.276000019163 28999999.977000001818 27869999.998000029474 3944681.023000001907 60389.460458342 2024-03-20T11:03:03.600722+00:00 19994330.274999979883 29000000.036000009626 27869999.970999959856 3944727.103000044823 60389.460470001 2024-03-20T11:03:04.608098+00:00 19994330.278000000864 28999999.992999911308 27870000.021000031382 3948833.911999940872 60389.460481471 2024-03-20T11:03:05.599105+00:00 19994330.282000001520 28999999.996000051498 27869999.993999961764 3941951.016000031959 60389.460493131 2024-03-20T11:03:06.606480+00:00 19994330.278000000864 29000000.028000000864 27870000.032000061125 3943804.973000050057 60389.460504606 2024-03-20T11:03:07.597983+00:00 19994330.275000009686 28999999.981999989599 27870000.021999958903 3946077.044999957085 60389.460516260 2024-03-20T11:03:08.604863+00:00 19994330.278999999166 28999999.965000029653 27869999.889000058174 3943099.003000020981 60389.460527736 2024-03-20T11:03:09.596366+00:00 19994330.276999998838 29000000.008999940008 27870000.021999958903 3947756.985999941826 60389.460539395 2024-03-20T11:03:10.603741+00:00 19994330.275999989361 28999999.980000000447 27870000.004999998957 3945155.090000032913 60389.460550865 2024-03-20T11:03:11.594749+00:00 19994330.280000001192 29000000.047999989241 27870000.008000019938 3943451.756999969017 60389.460562524 2024-03-20T11:03:12.602127+00:00 19994330.278000000864 29000000.006000008434 27870000.051999930292 3945929.101000071038 60389.460574184 2024-03-20T11:03:13.609499+00:00 19994330.278000000864 28999999.965999990702 27870000.028000000864 3946145.088999987114 60389.460585654 2024-03-20T11:03:14.600506+00:00 19994330.277000010014 28999999.994000021368 27869999.903000000864 3946138.942000031006 60389.460597313 2024-03-20T11:03:15.607881+00:00 19994330.275000009686 29000000.022999968380 27870000.037000000477 3945095.977999926079 60389.460608783 2024-03-20T11:03:16.598889+00:00 19994330.284000009298 28999999.974000010639 27870000.000000000000 3942198.860000013839 60389.460620443 2024-03-20T11:03:17.606265+00:00 19994330.273999989033 29000000.055999990553 27870000.050000008196 3949025.120000004768 60389.460631919 2024-03-20T11:03:18.597767+00:00 19994330.279999971390 28999999.956999991089 27869999.940000001341 3948499.988000034820 60389.460643572 2024-03-20T11:03:19.604646+00:00 19994330.277000010014 29000000.040000021458 27870000.012999981642 3949490.088999987114 60389.460655129 2024-03-20T11:03:20.603094+00:00 19994330.275000039488 28999999.987999979407 27869999.952000018209 3947693.959999918938 60389.460666708 2024-03-20T11:03:21.603526+00:00 19994330.278000000864 28999999.998000029474 27870000.107999980450 3951291.045000075828 60389.460678177 2024-03-20T11:03:22.594531+00:00 19994330.278000000864 28999999.961000028998 27869999.900999989361 3949172.960999966133 60389.460689831 2024-03-20T11:03:23.601411+00:00 19994330.282999988645 29000000.044999960810 27870000.044000029564 3947910.008000016212 60389.460701491 2024-03-20T11:03:24.608786+00:00 19994330.276000019163 28999999.973000049591 27869999.993999961764 3945202.944000006188 60389.460712960 2024-03-20T11:03:25.599793+00:00 19994330.275999959558 29000000.060999989510 27870000.058000031859 3940873.050999999046 60389.460724620 2024-03-20T11:03:26.607169+00:00 19994330.277000010014 28999999.896999958903 27869999.971000019461 3944403.934000014793 60389.460736096 2024-03-20T11:03:27.598671+00:00 19994330.276000019163 29000000.077000018209 27869999.999000009149 3944720.042999982834 60389.460747750 2024-03-20T11:03:28.605551+00:00 19994330.282000008970 29000000.006999969482 27869999.956999961287 3947324.011999965180 60389.460759225 2024-03-20T11:03:29.597054+00:00 19994330.273999989033 28999999.938000079244 27870000.013000011444 3943870.952000021935 60389.460770885 2024-03-20T11:03:30.604430+00:00 19994330.278999980539 29000000.034999970347 27869999.972999989986 3941296.098999977112 60389.460782355 2024-03-20T11:03:31.595436+00:00 19994330.278000000864 28999999.981999989599 27870000.038999971002 3949641.957000017166 60389.460794014 2024-03-20T11:03:32.602814+00:00 19994330.276999950409 28999999.985000010580 27869999.963000059128 3944828.032999991905 60389.460805484 2024-03-20T11:03:33.593819+00:00 19994330.278000000864 29000000.016999959946 27870000.000000000000 3949399.927000045776 60389.460817143 2024-03-20T11:03:34.601194+00:00 19994330.280000090599 28999999.978999968618 27870000.041000008583 3944068.069999932777 60389.460828797 2024-03-20T11:03:35.608073+00:00 19994330.278000000864 29000000.028000000864 27870000.018999930471 3952953.002000092994 60389.460840273 2024-03-20T11:03:36.599577+00:00 19994330.278000000864 29000000.009000059217 27869999.962000008672 3950481.932999968994 60389.460851932 2024-03-20T11:03:37.606951+00:00 19994330.276000019163 29000000.019999980927 27870000.011000040919 3945820.097999929916 60389.460863402 2024-03-20T11:03:38.597958+00:00 19994330.275999899954 28999999.993000030518 27870000.018999930471 3949787.955000042915 60389.460875062 2024-03-20T11:03:39.605334+00:00 19994330.278000000864 28999999.962999939919 27869999.963000059128 3947926.973000050057 60389.460886532 2024-03-20T11:03:40.596341+00:00 19994330.278000000864 29000000.011000040919 27870000.031000021845 3946376.054999948014 60389.460898191 2024-03-20T11:03:41.603718+00:00 19994330.280000090599 28999999.996999979019 27869999.987999919802 3943977.927000045776 60389.460909667 2024-03-20T11:03:42.595220+00:00 19994330.284999970347 28999999.991000059992 27870000.020000100136 3947964.037999988068 60389.460921321 2024-03-20T11:03:43.602099+00:00 19994330.271000031382 29000000.000999931246 27869999.990000009537 3947595.033999919891 60389.460932796 2024-03-20T11:03:44.593602+00:00 19994330.278000000864 29000000.008000019938 27870000.013999938965 3945219.925999999046 60389.460944450 2024-03-20T11:03:45.600481+00:00 19994330.278000000864 28999999.988999959081 27869999.945000048727 3949585.988000034820 60389.460956110 2024-03-20T11:03:46.607857+00:00 19994330.276000019163 29000000.025000099093 27869999.964999910444 3947548.046000003815 60389.460967579 2024-03-20T11:03:47.598864+00:00 19994330.278000000864 29000000.030999999493 27870000.055999990553 3945263.093999981880 60389.460979239 2024-03-20T11:03:48.606238+00:00 19994330.280999898911 29000000.011000011116 27870000.024000048637 3947270.945000051986 60389.460990709 2024-03-20T11:03:49.597246+00:00 19994330.276000019163 28999999.927000001073 27869999.998000029474 3950052.911000012886 60389.461002368 2024-03-20T11:03:50.604621+00:00 19994330.276000019163 29000000.040999989957 27869999.978999968618 3947597.967000008095 60389.461013844 2024-03-20T11:03:51.596124+00:00 19994330.276999950409 28999999.992000009865 27870000.006000038236 3947914.133000016212 60389.461025503 2024-03-20T11:03:52.603500+00:00 19994330.279000040144 28999999.952999979258 27869999.960999999195 3945362.930999993812 60389.461036974 2024-03-20T11:03:53.594506+00:00 19994330.279000040144 29000000.039000000805 27870000.070999998599 3948913.011999965180 60389.461048627 2024-03-20T11:03:54.601386+00:00 19994330.279999971390 29000000.037000000477 27869999.984999999404 3948167.935999989975 60389.461060286 2024-03-20T11:03:55.608761+00:00 19994330.276999950409 28999999.971999999136 27869999.953000009060 3947139.090000032913 60389.461071762 2024-03-20T11:03:56.600264+00:00 19994330.276000019163 29000000.008000019938 27869999.998999979347 3948323.911000012886 60389.461083416 2024-03-20T11:03:57.607143+00:00 19994330.276000019163 28999999.986000001431 27870000.082000020891 3947425.099999905098 60389.461094892 2024-03-20T11:03:58.598646+00:00 19994330.276999998838 29000000.032000008970 27869999.934999998659 3941994.987000108231 60389.461106545 2024-03-20T11:03:59.605526+00:00 19994330.280000001192 28999999.931999981403 27870000.026999980211 3943346.957999945153 60389.461118015 2024-03-20T11:04:00.596534+00:00 19994330.280999999493 29000000.059999998659 27870000.028999980539 3946652.092000008095 60389.461129675 2024-03-20T11:04:01.603909+00:00 19994330.272999998182 28999999.962000008672 27869999.948000010103 3946290.013000010978 60389.461141145 2024-03-20T11:04:02.594915+00:00 19994330.280999988317 28999999.991999980062 27869999.975000020117 3951615.894999980927 60389.461152804 2024-03-20T11:04:03.602291+00:00 19994330.275000009686 28999999.990000009537 27869999.988999959081 3951266.929999948014 60389.461164274 2024-03-20T11:04:04.593298+00:00 19994330.277000010014 29000000.008999999613 27870000.022000011057 3950637.120000004768 60389.461175933 2024-03-20T11:04:05.600673+00:00 19994330.280000001192 29000000.041999939829 27870000.000000000000 3954207.009999989998 60389.461187593 2024-03-20T11:04:06.608049+00:00 19994330.281999979168 29000000.004000071436 27869999.976000010967 3946915.833000063896 60389.461199063 2024-03-20T11:04:07.599055+00:00 19994330.275000009686 28999999.998000029474 27870000.112999979407 3947042.126000047196 60389.461210723 2024-03-20T11:04:08.606430+00:00 19994330.276000019163 28999999.978999968618 27869999.912000000477 3945371.949999928009 60389.461222193 2024-03-20T11:04:09.597438+00:00 19994330.276999980211 28999999.993000030518 27870000.049000021070 3947319.031000018120 60389.461233852 2024-03-20T11:04:10.604813+00:00 19994330.278000000864 29000000.013999938965 27869999.969999969006 3944851.069000006188 60389.461245328 2024-03-20T11:04:11.596316+00:00 19994330.278999980539 28999999.939000010490 27869999.943000078201 3945502.939999938011 60389.461256981 2024-03-20T11:04:12.603195+00:00 19994330.279000040144 29000000.019999980927 27870000.095999959856 3951091.992000102997 60389.461268457 2024-03-20T11:04:13.594698+00:00 19994330.274999979883 29000000.032999988645 27870000.062000039965 3948664.963999987114 60389.461280117 2024-03-20T11:04:14.602074+00:00 19994330.278999980539 28999999.981999989599 27869999.907999988645 3945004.097000002861 60389.461291587 2024-03-20T11:04:15.593081+00:00 19994330.275000039488 29000000.028000000864 27869999.980999950320 3948525.895999907982 60389.461303246 2024-03-20T11:04:16.600456+00:00 19994330.278999980539 29000000.003000020981 27870000.067999958992 3948273.083000063896 60389.461314900 2024-03-20T11:04:17.607335+00:00 19994330.283999979496 28999999.958000060171 27869999.925000071526 3948945.850999950897 60389.461326376 2024-03-20T11:04:18.598838+00:00 19994330.274000048637 29000000.014999989420 27870000.014999989420 3950549.162000060081 60389.461338029 2024-03-20T11:04:19.605717+00:00 19994330.278999980539 29000000.028000000864 27870000.011000040919 3952348.947999954224 60389.461349505 2024-03-20T11:04:20.597221+00:00 19994330.273999989033 28999999.977000001818 27869999.963999990374 3949001.993000030983 60389.461361159 2024-03-20T11:04:21.604100+00:00 19994330.278000000864 29000000.031000021845 27870000.090000029653 3950348.054999948014 60389.461372634 2024-03-20T11:04:22.595603+00:00 19994330.280000030994 28999999.969999909401 27869999.903000000864 3948454.943000078201 60389.461384288 2024-03-20T11:04:23.602486+00:00 19994330.278000000864 29000000.007000088692 27870000.038999918848 3946836.001999973785 60389.461395764 2024-03-20T11:04:24.593985+00:00 19994330.281999949366 29000000.024000000209 27869999.993000030518 3954634.023000001907 60389.461407423 2024-03-20T11:04:25.601363+00:00 19994330.272000070661 28999999.962000001222 27869999.973999980837 3949745.972999929916 60389.461419077 2024-03-20T11:04:26.608240+00:00 19994330.278999920934 29000000.017999991775 27869999.973000049591 3948088.009000062943 60389.461430552 2024-03-20T11:04:27.599743+00:00 19994330.279000040144 28999999.999000009149 27870000.067000031471 3951349.021000028122 60389.461442206 2024-03-20T11:04:28.606622+00:00 19994330.276000019163 29000000.004000011832 27870000.011999960989 3950128.033999919891 60389.461453682 2024-03-20T11:04:29.598126+00:00 19994330.278000000864 28999999.994999971241 27869999.967000011355 3951321.969000000972 60389.461465342 2024-03-20T11:04:30.605501+00:00 19994330.278999920934 28999999.968000020832 27869999.938000001013 3949390.995999998879 60389.461476811 2024-03-20T11:04:31.596508+00:00 19994330.279000040144 29000000.033999979496 27870000.135999999940 3949980.967000000179 60389.461488471 2024-03-20T11:04:32.603883+00:00 19994330.276000019163 28999999.966000020504 27869999.944000009447 3955404.930999999866 60389.461499941 2024-03-20T11:04:33.594890+00:00 19994330.276000019163 29000000.000000000000 27869999.916999999434 3948529.042000000831 60389.461511600 2024-03-20T11:04:34.602266+00:00 19994330.282999988645 29000000.016999959946 27870000.085000008345 3951967.029999997001 60389.461523070 2024-03-20T11:04:35.593273+00:00 19994330.275999899954 29000000.012000020593 27869999.947999980301 3946103.017000000924 60389.461534730 2024-03-20T11:04:36.600648+00:00 19994330.276000019163 28999999.986999988556 27870000.027000010014 3951296.982000000775 60389.461546389 2024-03-20T11:04:37.608023+00:00 19994330.279000040144 29000000.003000020981 27870000.011999990791 3952286.948999997228 60389.461557859 2024-03-20T11:04:38.599032+00:00 19994330.276999950409 29000000.028000000864 27869999.993000000715 3949526.140000001062 60389.461569519 2024-03-20T11:04:39.606407+00:00 19994330.278000000864 28999999.962000008672 27869999.934999968857 3949358.883000000846 60389.461580988 2024-03-20T11:04:40.597412+00:00 19994330.276000019163 28999999.990000009537 27870000.055000010878 3950524.005999996793 60389.461592648 2024-03-20T11:04:41.604789+00:00 19994330.277000069618 29000000.066999968141 27870000.011000040919 3953339.063000001013 60389.461604118 2024-03-20T11:04:42.595795+00:00 19994330.282999988645 29000000.002999961376 27870000.016999959946 3951133.931000002194 60389.461615778 2024-03-20T11:04:43.603170+00:00 19994330.276999950409 28999999.948000069708 27869999.962000008672 3950267.080999999773 60389.461627247 2024-03-20T11:04:44.594177+00:00 19994330.274999979883 29000000.041999939829 27869999.997000038624 3950268.843000002205 60389.461638907 2024-03-20T11:04:45.601553+00:00 19994330.277000069618 28999999.922000050545 27870000.072999950498 3946042.169999993872 60389.461650377 2024-03-20T11:04:46.592560+00:00 19994330.278000000864 29000000.050999999046 27869999.916999999434 3946279.905000001192 60389.461662036 2024-03-20T11:04:47.599935+00:00 19994330.279999971390 28999999.967000011355 27870000.035000029951 3947092.067000002135 60389.461673696 2024-03-20T11:04:48.607314+00:00 19994330.279000040144 29000000.016999959946 27869999.983000040054 3947878.974000006914 60389.461685166 2024-03-20T11:04:49.598318+00:00 19994330.280999898911 29000000.003000020981 27870000.078999999911 3950044.018999993801 60389.461696825 2024-03-20T11:04:50.605693+00:00 19994330.271000031382 28999999.980000019073 27869999.927999969572 3947208.961999997031 60389.461708295 2024-03-20T11:04:51.596700+00:00 19994330.278000000864 29000000.037999991328 27869999.975999951363 3953691.159999995958 60389.461719954 2024-03-20T11:04:52.604075+00:00 19994330.280000001192 29000000.013999938965 27870000.083000060171 3948672.901000007987 60389.461731425 2024-03-20T11:04:53.595082+00:00 19994330.280999999493 28999999.995000001043 27869999.990000009537 3949033.962999999989 60389.461743084 2024-03-20T11:04:54.602462+00:00 19994330.277000010014 28999999.955000039190 27869999.870999928564 3947276.995000004768 60389.461754560 2024-03-20T11:04:55.593962+00:00 19994330.274999991059 29000000.049000021070 27870000.078000068665 3951585.973999992013 60389.461766213 2024-03-20T11:04:56.600840+00:00 19994330.280000001192 28999999.980999950320 27869999.990000009537 3943632.996000006795 60389.461777689 2024-03-20T11:04:57.592344+00:00 19994330.276000011712 29000000.012000080198 27870000.038999918848 3946696.031999989878 60389.461789343 2024-03-20T11:04:58.599222+00:00 19994330.275999989361 28999999.988999959081 27869999.983000040054 3947028.998000010848 60389.461801002 2024-03-20T11:04:59.606597+00:00 19994330.277000010014 29000000.003000020981 27869999.957999940962 3946992.016999990214 60389.461812478 2024-03-20T11:05:00.598101+00:00 19994330.285999979824 28999999.993999961764 27870000.008000019938 3946262.975000008941 60389.461824143 2024-03-20T11:05:01.605971+00:00 19994330.272000011057 29000000.010999999940 27870000.054000020027 3947214.945999994874 60389.461835607 2024-03-20T11:05:02.596483+00:00 19994330.276999980211 29000000.000000011176 27869999.960999969393 3946880.082000001799 60389.461847261 2024-03-20T11:05:03.603363+00:00 19994330.277000010014 28999999.957999989390 27870000.010000109673 3950124.951000005007 60389.461858737 2024-03-20T11:05:04.594865+00:00 19994330.279000010341 29000000.015000000596 27870000.000999931246 3947870.025999993086 60389.461870397 2024-03-20T11:05:05.602242+00:00 19994330.278000000864 28999999.990000009537 27870000.009000059217 3953722.060000001919 60389.461881866 2024-03-20T11:05:06.593248+00:00 19994330.281000021845 28999999.984000001103 27869999.956999901682 3950265.958000003826 60389.461893526 2024-03-20T11:05:07.600623+00:00 19994330.278000000864 29000000.043999999762 27870000.060000058264 3948633.004999995232 60389.461905180 2024-03-20T11:05:08.607502+00:00 19994330.273999989033 28999999.958000000566 27870000.008999940008 3946811.977999985218 60389.461916655 2024-03-20T11:05:09.599006+00:00 19994330.277000010014 29000000.043000008911 27869999.989999998361 3947670.282000004780 60389.461928315 2024-03-20T11:05:10.606381+00:00 19994330.279999971390 29000000.028999980539 27869999.967000000179 3947190.731000006199 60389.461939785 2024-03-20T11:05:11.597388+00:00 19994330.280000030994 28999999.991999980062 27870000.050999999046 3941664.898999989033 60389.461951444 2024-03-20T11:05:12.604763+00:00 19994330.275999959558 28999999.986999988556 27870000.028000000864 3945983.063000022899 60389.461962914 2024-03-20T11:05:13.595770+00:00 19994330.278000000864 29000000.007000029087 27870000.018999990076 3949678.990999997128 60389.461974573 2024-03-20T11:05:14.603146+00:00 19994330.278000000864 28999999.982999980450 27869999.932000011206 3947950.997999995947 60389.461986049 2024-03-20T11:05:15.594648+00:00 19994330.277000010014 29000000.022000011057 27869999.967999991030 3948798.037999988068 60389.461997703 2024-03-20T11:05:16.601528+00:00 19994330.276000019163 28999999.938000019640 27870000.013999998569 3948185.024000018835 60389.462009178 2024-03-20T11:05:17.593031+00:00 19994330.277999941260 29000000.035999950022 27870000.050000008196 3951389.955999999773 60389.462020832 2024-03-20T11:05:18.599910+00:00 19994330.281000021845 29000000.013000011444 27869999.968999978155 3950033.921000003815 60389.462032492 2024-03-20T11:05:19.607285+00:00 19994330.276000019163 29000000.019000049680 27869999.980000019073 3945055.080999999773 60389.462043962 2024-03-20T11:05:20.598292+00:00 19994330.276000019163 28999999.939999941736 27870000.022999998182 3946300.961999983061 60389.462055621 2024-03-20T11:05:21.605668+00:00 19994330.278000000864 29000000.022000070661 27870000.024999979883 3945633.062999994028 60389.462067097 2024-03-20T11:05:22.597172+00:00 19994330.279999971390 29000000.011999960989 27869999.934999998659 3952165.017000020016 60389.462078751 2024-03-20T11:05:23.604050+00:00 19994330.274000048637 29000000.026000019163 27870000.044000029564 3944746.047999978065 60389.462090226 2024-03-20T11:05:24.595553+00:00 19994330.281999949366 28999999.953999999911 27870000.000000000000 3945770.967000008095 60389.462101886 2024-03-20T11:05:25.602931+00:00 19994330.278000000864 29000000.000000000000 27869999.958000000566 3945576.921999990940 60389.462113356 2024-03-20T11:05:26.593936+00:00 19994330.274000048637 29000000.003999948502 27870000.071999970824 3947468.067000002135 60389.462125015 2024-03-20T11:05:27.601311+00:00 19994330.278000000864 28999999.991000059992 27869999.944000069052 3945799.052000015974 60389.462136485 2024-03-20T11:05:28.592318+00:00 19994330.276999950409 29000000.031999949366 27870000.005999919027 3948332.970999985933 60389.462148145 2024-03-20T11:05:29.599694+00:00 19994330.282000061125 28999999.980000019073 27869999.986000061035 3950975.080000013113 60389.462159798 2024-03-20T11:05:30.606573+00:00 19994330.276999950409 29000000.047000050545 27870000.019999980927 3948044.851999998093 60389.462171274 2024-03-20T11:05:31.598076+00:00 19994330.278000000864 28999999.981999989599 27869999.998000029474 3945221.949999988079 60389.462182928 2024-03-20T11:05:32.604955+00:00 19994330.276000019163 28999999.979999899864 27869999.927999969572 3948603.184000014793 60389.462194404 2024-03-20T11:05:33.596458+00:00 19994330.279999971390 29000000.006000038236 27870000.098999980837 3945349.821999996901 60389.462206063 2024-03-20T11:05:34.603834+00:00 19994330.274999979883 29000000.003999948502 27869999.958000060171 3943942.006000012159 60389.462217533 2024-03-20T11:05:35.594840+00:00 19994330.280000090599 28999999.976000070572 27869999.968999978155 3942736.984999984968 60389.462229192 2024-03-20T11:05:36.602217+00:00 19994330.278999920934 29000000.006000038236 27870000.060999989510 3945775.069999992847 60389.462240662 2024-03-20T11:05:37.593223+00:00 19994330.277000069618 29000000.000000000000 27869999.992999911308 3951854.008000016212 60389.462252322 2024-03-20T11:05:38.600599+00:00 19994330.276999950409 29000000.019999999553 27870000.019000049680 3947607.055999993812 60389.462263792 2024-03-20T11:05:39.591605+00:00 19994330.276000019163 28999999.989000000060 27869999.955000039190 3944583.931999980938 60389.462275451 2024-03-20T11:05:40.598980+00:00 19994330.279000040144 28999999.967000011355 27870000.051999930292 3943242.124000012875 60389.462287105 2024-03-20T11:05:41.605860+00:00 19994330.281999949366 29000000.019999999553 27869999.986000061035 3948668.938000022899 60389.462298580 2024-03-20T11:05:42.597363+00:00 19994330.276999950409 29000000.008000001311 27869999.995999928564 3944748.939999998081 60389.462310234 2024-03-20T11:05:43.604242+00:00 19994330.276000019163 29000000.009999990463 27869999.965000029653 3949801.972999989986 60389.462321710 2024-03-20T11:05:44.595746+00:00 19994330.277000069618 28999999.988999988884 27870000.029000040144 3948357.091000020970 60389.462333363 2024-03-20T11:05:45.602626+00:00 19994330.276000000536 28999999.990000009537 27870000.000999931246 3940657.871999979019 60389.462344839 2024-03-20T11:05:46.594128+00:00 19994330.282000001520 28999999.983000010252 27870000.017000079155 3946775.023999989033 60389.462356499 2024-03-20T11:05:47.601503+00:00 19994330.276999998838 29000000.017000019550 27869999.971999999136 3947912.971000016201 60389.462367969 2024-03-20T11:05:48.592510+00:00 19994330.277000010014 29000000.010999981314 27869999.956000000238 3950472.051999986172 60389.462379628 2024-03-20T11:05:49.599887+00:00 19994330.278000000864 29000000.000000000000 27870000.032000008970 3944802.976000010967 60389.462391282 2024-03-20T11:05:50.606765+00:00 19994330.276999998838 28999999.992999970913 27870000.015000000596 3947417.006999969017 60389.462402758 2024-03-20T11:05:51.598268+00:00 19994330.278999999166 29000000.034000039101 27870000.025000009686 3948191.084000051022 60389.462414411 2024-03-20T11:05:52.605147+00:00 19994330.275999989361 28999999.990000009537 27869999.956999991089 3949003.956999958027 60389.462425887 2024-03-20T11:05:53.596651+00:00 19994330.277000010014 28999999.969999969006 27870000.009999990463 3947676.035000026226 60389.462437547 2024-03-20T11:05:54.604026+00:00 19994330.284000009298 29000000.005999978632 27870000.080000009388 3945853.981000006199 60389.462449017 2024-03-20T11:05:55.595033+00:00 19994330.272999998182 28999999.973000049591 27869999.940000001341 3944872.986999989022 60389.462460676 2024-03-20T11:05:56.602409+00:00 19994330.278000000864 29000000.012999951839 27869999.968000020832 3947033.932999968994 60389.462472146 2024-03-20T11:05:57.593415+00:00 19994330.275000009686 29000000.077000018209 27870000.053999960423 3942936.138999999035 60389.462483806 2024-03-20T11:05:58.600790+00:00 19994330.280999958515 28999999.950999978930 27869999.942000031471 3940996.935000001919 60389.462495281 2024-03-20T11:05:59.592294+00:00 19994330.277000010014 29000000.014999989420 27869999.978999968618 3945809.888999999035 60389.462506935 2024-03-20T11:06:00.599172+00:00 19994330.281000021845 28999999.983000040054 27870000.002000030130 3943843.010000050068 60389.462518594 2024-03-20T11:06:01.606547+00:00 19994330.278000000864 29000000.026000019163 27870000.041999999434 3945827.055999993812 60389.462530064 2024-03-20T11:06:02.597555+00:00 19994330.276000019163 28999999.975999951363 27870000.005999978632 3951546.038999975193 60389.462541724 2024-03-20T11:06:03.604930+00:00 19994330.275999959558 29000000.008000019938 27870000.055999990553 3946279.962999999989 60389.462553194 2024-03-20T11:06:04.595937+00:00 19994330.279000040144 28999999.942999958992 27869999.950999978930 3947878.986000000965 60389.462564853 2024-03-20T11:06:05.603313+00:00 19994330.278999980539 29000000.030000090599 27870000.004000011832 3949398.037000000011 60389.462576323 2024-03-20T11:06:06.594320+00:00 19994330.275999959558 29000000.014999989420 27870000.004000071436 3951798.019999980927 60389.462587982 2024-03-20T11:06:07.601694+00:00 19994330.277000010014 29000000.018999930471 27869999.969999909401 3951844.985000013839 60389.462599458 2024-03-20T11:06:08.593198+00:00 19994330.280000030994 28999999.938000079244 27870000.017000079155 3947756.003000020981 60389.462611112 2024-03-20T11:06:09.600077+00:00 19994330.275999959558 29000000.021999958903 27869999.977999929339 3941456.950999975204 60389.462622582 2024-03-20T11:06:10.591085+00:00 19994330.279000040144 28999999.960999969393 27869999.970000028610 3949369.989000021946 60389.462634241 2024-03-20T11:06:11.598459+00:00 19994330.276000019163 29000000.087000008672 27870000.032000061125 3949536.082000017166 60389.462645901 2024-03-20T11:06:12.605835+00:00 19994330.279999971390 28999999.998000029474 27870000.014999989420 3945925.014999986161 60389.462657371 2024-03-20T11:06:13.596843+00:00 19994330.276999950409 28999999.981999989599 27869999.969999909401 3945227.949000000954 60389.462669030 2024-03-20T11:06:14.604218+00:00 19994330.279999971390 29000000.004999998957 27870000.032000061125 3948615.066999971867 60389.462680500 2024-03-20T11:06:15.595224+00:00 19994330.274000048637 29000000.011999998242 27870000.008999940008 3945920.868000030983 60389.462692160 2024-03-20T11:06:16.602601+00:00 19994330.279999971390 28999999.991999998689 27869999.977000001818 3949219.117999970913 60389.462703630 2024-03-20T11:06:17.593607+00:00 19994330.276000019163 29000000.002000000328 27870000.019000049680 3945067.027000010014 60389.462715289 2024-03-20T11:06:18.600982+00:00 19994330.279999971390 28999999.989999990910 27869999.975000020117 3946015.921000003815 60389.462726759 2024-03-20T11:06:19.591989+00:00 19994330.279000040144 29000000.017999991775 27870000.008000019938 3947530.125000000000 60389.462738418 2024-03-20T11:06:20.599364+00:00 19994330.276000019163 29000000.015000019222 27870000.092000011355 3948869.811999977101 60389.462750078 2024-03-20T11:06:21.606739+00:00 19994330.276000019163 28999999.956000000238 27869999.908999919891 3953454.073000013828 60389.462761548 2024-03-20T11:06:22.597746+00:00 19994330.278000000864 29000000.021999981254 27869999.999000068754 3945700.055000007153 60389.462773208 2024-03-20T11:06:23.605122+00:00 19994330.281999949366 28999999.988000009209 27869999.974999900907 3949403.851999998093 60389.462784677 2024-03-20T11:06:24.596129+00:00 19994330.274000048637 29000000.016000028700 27869999.996000051498 3951790.120999991894 60389.462796337 2024-03-20T11:06:25.603506+00:00 19994330.281999949366 28999999.972999989986 27870000.054000020027 3949079.947000027169 60389.462807807 2024-03-20T11:06:26.594511+00:00 19994330.279000040144 28999999.996999979019 27869999.997999999672 3944961.014999986161 60389.462819466 2024-03-20T11:06:27.601887+00:00 19994330.272999998182 28999999.980000019073 27869999.991000000387 3945866.962999999989 60389.462830942 2024-03-20T11:06:28.593390+00:00 19994330.276999950409 29000000.018000010401 27869999.949999999255 3950511.074999988079 60389.462842596 2024-03-20T11:06:29.600269+00:00 19994330.279000040144 28999999.991000000387 27870000.057999998331 3946335.972000002861 60389.462854072 2024-03-20T11:06:30.591773+00:00 19994330.278999920934 29000000.037000000477 27869999.930000010878 3947868.025000036228 60389.462865725 2024-03-20T11:06:31.598651+00:00 19994330.279000040144 29000000.009999990463 27870000.014999989420 3948818.960999966133 60389.462877384 2024-03-20T11:06:32.606027+00:00 19994330.274999979883 28999999.962999999523 27870000.043000008911 3944541.036000012886 60389.462888855 2024-03-20T11:06:33.597034+00:00 19994330.277000069618 29000000.018999930471 27869999.974999990314 3947420.043999969959 60389.462900514 2024-03-20T11:06:34.604409+00:00 19994330.279999971390 28999999.998000029474 27870000.041999999434 3946829.881000041962 60389.462911984 2024-03-20T11:06:35.595416+00:00 19994330.276999950409 28999999.950999978930 27869999.964999970049 3945378.092999995220 60389.462923643 2024-03-20T11:06:36.602793+00:00 19994330.277000069618 29000000.028000120074 27870000.047000050545 3950231.032000004780 60389.462935113 2024-03-20T11:06:37.593799+00:00 19994330.278999920934 28999999.972999930382 27869999.938999950886 3949625.958000003826 60389.462946773 2024-03-20T11:06:38.601174+00:00 19994330.277000069618 29000000.050999999046 27869999.977000001818 3950131.958000003826 60389.462958243 2024-03-20T11:06:39.592181+00:00 19994330.276999998838 28999999.998999949545 27870000.053000029176 3949172.947999954224 60389.462969902 2024-03-20T11:06:40.599556+00:00 19994330.278999999166 28999999.956000089645 27869999.983999971300 3943741.061000049114 60389.462981372 2024-03-20T11:06:41.590564+00:00 19994330.276999998838 29000000.039999961853 27870000.032000008970 3944027.917999982834 60389.462993032 2024-03-20T11:06:42.597938+00:00 19994330.280000001192 29000000.029000040144 27870000.004000011832 3945016.092000008095 60389.463004691 2024-03-20T11:06:43.605314+00:00 19994330.276000011712 28999999.922999981791 27869999.977999988943 3943295.928999959957 60389.463016161 2024-03-20T11:06:44.596321+00:00 19994330.279999990016 29000000.057999968529 27869999.999000068754 3946787.078000009060 60389.463027820 2024-03-20T11:06:45.603696+00:00 19994330.276000019163 28999999.968000050634 27870000.032999988645 3944705.044000030030 60389.463039291 2024-03-20T11:06:46.594704+00:00 19994330.276999980211 29000000.001999970526 27869999.899999979883 3945333.881999969017 60389.463050950 2024-03-20T11:06:47.602079+00:00 19994330.279000010341 28999999.995000001043 27870000.138999938965 3948616.044999957085 60389.463062420 2024-03-20T11:06:48.593086+00:00 19994330.278999980539 28999999.991999980062 27869999.927000049502 3946641.928000092972 60389.463074079 2024-03-20T11:06:49.600461+00:00 19994330.275999989361 29000000.016999959946 27869999.937000039965 3946851.044999957085 60389.463085549 2024-03-20T11:06:50.591468+00:00 19994330.276000019163 28999999.957000020891 27870000.051999930292 3945916.097000002861 60389.463097209 2024-03-20T11:06:51.598843+00:00 19994330.277999971062 29000000.059000018984 27869999.988000039011 3945696.939000010025 60389.463108868 2024-03-20T11:06:52.606220+00:00 19994330.281000021845 29000000.013000000268 27870000.037000060081 3944574.001000047196 60389.463120339 2024-03-20T11:06:53.597226+00:00 19994330.274999979883 28999999.989999998361 27870000.037999991328 3945790.972000002861 60389.463131998 2024-03-20T11:06:54.604602+00:00 19994330.284000039101 28999999.995000001043 27869999.929999951273 3941029.980999947060 60389.463143468 2024-03-20T11:06:55.595608+00:00 19994330.274999979883 28999999.964000001550 27869999.958999991417 3947338.003999948967 60389.463155127 2024-03-20T11:06:56.602985+00:00 19994330.276000019163 29000000.018999990076 27869999.988000039011 3949622.998000026215 60389.463166597 2024-03-20T11:06:57.593990+00:00 19994330.275999959558 28999999.988000009209 27870000.077000018209 3942697.044000030030 60389.463178257 2024-03-20T11:06:58.601367+00:00 19994330.279000040144 28999999.988999988884 27869999.965999960899 3948732.057999968994 60389.463189727 2024-03-20T11:06:59.592373+00:00 19994330.279999971390 29000000.050000008196 27870000.064000010490 3944350.888000010978 60389.463201386 2024-03-20T11:07:00.599748+00:00 19994330.277000010014 29000000.011999960989 27869999.919999960810 3948152.075999975204 60389.463212862 2024-03-20T11:07:01.591251+00:00 19994330.278000000864 28999999.992000039667 27870000.050000071526 3947585.935000061989 60389.463224515 2024-03-20T11:07:02.598131+00:00 19994330.277000010014 28999999.945999979973 27869999.977000001818 3942901.998999952804 60389.463236175 2024-03-20T11:07:03.605506+00:00 19994330.277000010014 29000000.015999969095 27870000.033999919891 3949652.069000006188 60389.463247645 2024-03-20T11:07:04.596513+00:00 19994330.277000010014 29000000.011000040919 27869999.991999998689 3953425.991999983788 60389.463259304 2024-03-20T11:07:05.603889+00:00 19994330.278000000864 29000000.028000000864 27869999.967999998480 3943793.953000069130 60389.463270780 2024-03-20T11:07:06.595391+00:00 19994330.279999971390 29000000.003000020981 27869999.993999999017 3946461.975999950897 60389.463282434 2024-03-20T11:07:07.602271+00:00 19994330.279000040144 28999999.968999978155 27870000.028999999166 3947373.052000045776 60389.463293910 2024-03-20T11:07:08.593774+00:00 19994330.274999979883 29000000.046999990940 27869999.997999999672 3948787.875000000000 60389.463305569 2024-03-20T11:07:09.601149+00:00 19994330.279999971390 28999999.970000028610 27870000.004999998957 3945130.128999948967 60389.463317039 2024-03-20T11:07:10.592157+00:00 19994330.277000069618 29000000.002999961376 27869999.964999999851 3953558.952000021935 60389.463328698 2024-03-20T11:07:11.599531+00:00 19994330.274999979883 28999999.970999959856 27869999.999000009149 3950554.011000037193 60389.463340168 2024-03-20T11:07:12.590539+00:00 19994330.281000021845 28999999.973000049591 27869999.984000001103 3948366.985999941826 60389.463351828 2024-03-20T11:07:13.597914+00:00 19994330.278999920934 29000000.019999980927 27870000.038000021130 3944145.006999969017 60389.463363482 2024-03-20T11:07:14.604793+00:00 19994330.274000048637 29000000.000000000000 27869999.961999949068 3946619.050000071991 60389.463374957 2024-03-20T11:07:15.596297+00:00 19994330.276999950409 29000000.016000028700 27870000.035000029951 3950399.886999965180 60389.463386617 2024-03-20T11:07:16.603672+00:00 19994330.279999971390 29000000.014999989420 27870000.041999999434 3944328.062999964226 60389.463398087 2024-03-20T11:07:17.594678+00:00 19994330.281000021845 28999999.991000059992 27869999.998000029474 3949539.036000012886 60389.463409746 2024-03-20T11:07:18.602054+00:00 19994330.272999998182 29000000.012999888510 27869999.931999981403 3949143.040000081062 60389.463421216 2024-03-20T11:07:19.593061+00:00 19994330.280000090599 29000000.005000110716 27870000.037000000477 3946072.027999997139 60389.463432875 2024-03-20T11:07:20.600436+00:00 19994330.278999920934 29000000.017999891192 27869999.963999990374 3948259.927999972831 60389.463444346 2024-03-20T11:07:21.591443+00:00 19994330.274999979883 28999999.986000061035 27870000.086000028998 3949266.085000038147 60389.463455999 2024-03-20T11:07:22.598323+00:00 19994330.279000040144 28999999.963999990374 27869999.964999970049 3945945.029999970924 60389.463467658 2024-03-20T11:07:23.605698+00:00 19994330.276000019163 29000000.037999991328 27870000.019999980927 3943610.893999934196 60389.463479134 2024-03-20T11:07:24.597201+00:00 19994330.279999971390 28999999.966000080109 27869999.962000008672 3946948.052000045776 60389.463490788 2024-03-20T11:07:25.604080+00:00 19994330.276999950409 29000000.050999999046 27870000.028000000864 3952162.029000043869 60389.463502264 2024-03-20T11:07:26.595584+00:00 19994330.276000019163 28999999.964999910444 27869999.990000009537 3952427.942999958992 60389.463513917 2024-03-20T11:07:27.602463+00:00 19994330.278000000864 28999999.975000020117 27870000.004000071436 3952129.046000003815 60389.463525393 2024-03-20T11:07:28.593966+00:00 19994330.279000040144 29000000.034999970347 27869999.961999889463 3945059.937999964226 60389.463537047 2024-03-20T11:07:29.600845+00:00 19994330.276000019163 28999999.951000001281 27869999.976000070572 3951270.988999962807 60389.463548522 2024-03-20T11:07:30.592348+00:00 19994330.279999971390 29000000.063999999315 27870000.039000030607 3949477.915000081062 60389.463560176 2024-03-20T11:07:31.599227+00:00 19994330.279000040144 28999999.969000000507 27870000.011999960989 3947230.217999935150 60389.463571652 2024-03-20T11:07:32.590730+00:00 19994330.274999998510 29000000.015999991447 27870000.016000028700 3948900.838999987114 60389.463583305 2024-03-20T11:07:33.597610+00:00 19994330.276999998838 28999999.941000010818 27870000.000000000000 3950336.006000041962 60389.463594965 2024-03-20T11:07:34.604986+00:00 19994330.278999999166 29000000.069999989122 27870000.020999908447 3948744.055000067223 60389.463606435 2024-03-20T11:07:35.595992+00:00 19994330.278999999166 28999999.997999999672 27869999.912000060081 3948132.957999945153 60389.463618095 2024-03-20T11:07:36.603368+00:00 19994330.280000001192 28999999.935999989510 27870000.065999981016 3946959.985000013839 60389.463629564 2024-03-20T11:07:37.594375+00:00 19994330.278999999166 29000000.023000031710 27869999.983000040054 3950353.021000028122 60389.463641224 2024-03-20T11:07:38.601749+00:00 19994330.278000008315 28999999.993999961764 27869999.982999920845 3946519.024999976158 60389.463652694 2024-03-20T11:07:39.592758+00:00 19994330.273999989033 29000000.017000019550 27870000.021000031382 3948350.906000018120 60389.463664353 2024-03-20T11:07:40.600132+00:00 19994330.278999980539 28999999.991999980062 27869999.975999951363 3945722.174999951851 60389.463675824 2024-03-20T11:07:41.591139+00:00 19994330.277000010014 29000000.049000021070 27870000.057000041008 3943813.879999995232 60389.463687483 2024-03-20T11:07:42.598514+00:00 19994330.281000021845 28999999.973999980837 27869999.965000029653 3950329.100000023842 60389.463698959 2024-03-20T11:07:43.590017+00:00 19994330.274999979883 28999999.958000000566 27870000.004999998957 3943257.901999949943 60389.463710612 2024-03-20T11:07:44.596897+00:00 19994330.277000010014 29000000.036000009626 27869999.991000000387 3949734.075000048149 60389.463722272 2024-03-20T11:07:45.604272+00:00 19994330.278000000864 28999999.991000000387 27869999.969000000507 3946113.960999966133 60389.463733742 2024-03-20T11:07:46.595279+00:00 19994330.277000010014 29000000.021000031382 27870000.037000000477 3946674.018000007141 60389.463745401 2024-03-20T11:07:47.602657+00:00 19994330.278000000864 29000000.015999969095 27870000.035000000149 3948033.947000027169 60389.463756871 2024-03-20T11:07:48.593661+00:00 19994330.279999971390 28999999.978999968618 27870000.010000020266 3949180.036999940872 60389.463768531 2024-03-20T11:07:49.601036+00:00 19994330.279000040144 28999999.971999999136 27869999.943999979645 3944879.986000061035 60389.463780006 2024-03-20T11:07:50.592540+00:00 19994330.274999979883 29000000.012000080198 27869999.967000011355 3949353.985000013839 60389.463791660 2024-03-20T11:07:51.599419+00:00 19994330.277000010014 29000000.004999998957 27870000.081999991089 3948981.988999962807 60389.463803130 2024-03-20T11:07:52.590426+00:00 19994330.277000010014 28999999.968999978155 27869999.911000009626 3950963.097000002861 60389.463814789 2024-03-20T11:07:53.597802+00:00 19994330.279999971390 29000000.051999930292 27870000.022999998182 3949597.942999958992 60389.463826449 2024-03-20T11:07:54.605177+00:00 19994330.278999980539 29000000.019000049680 27870000.055000010878 3946390.022000073921 60389.463837919 2024-03-20T11:07:55.596184+00:00 19994330.279000040144 28999999.986999988556 27869999.946999970824 3946057.917999982834 60389.463849578 2024-03-20T11:07:56.603559+00:00 19994330.278999980539 28999999.977000001818 27870000.061000049114 3948227.003999948967 60389.463861048 2024-03-20T11:07:57.594566+00:00 19994330.272000011057 28999999.991000059992 27870000.004999998957 3946638.044000030030 60389.463872707 2024-03-20T11:07:58.601941+00:00 19994330.278999980539 29000000.002999901772 27869999.986000001431 3949101.999000072014 60389.463884178 2024-03-20T11:07:59.592949+00:00 19994330.279999971390 29000000.014999989420 27870000.028000000864 3943929.046000003815 60389.463895837 2024-03-20T11:08:00.600325+00:00 19994330.278000000864 28999999.989000078291 27869999.979999959469 3946171.867999910843 60389.463907307 2024-03-20T11:08:01.591333+00:00 19994330.278000000864 29000000.011999960989 27869999.903999980539 3947617.106000065804 60389.463918966 2024-03-20T11:08:02.598706+00:00 19994330.272999998182 28999999.977000001818 27870000.019000049680 3947650.924000024796 60389.463930436 2024-03-20T11:08:03.589713+00:00 19994330.282999988645 29000000.039000030607 27870000.046999931335 3947960.078999996185 60389.463942096 2024-03-20T11:08:04.597088+00:00 19994330.275000099093 28999999.934999939054 27870000.019000049680 3950053.871999979019 60389.463953750 2024-03-20T11:08:05.603968+00:00 19994330.273999929428 29000000.064000010490 27869999.937000039965 3949769.181999921799 60389.463965225 2024-03-20T11:08:06.595471+00:00 19994330.284999970347 29000000.002999998629 27870000.024999979883 3946122.793000102043 60389.463976879 2024-03-20T11:08:07.602352+00:00 19994330.275000099093 28999999.942999999970 27870000.039000030607 3946857.143999934196 60389.463988355 2024-03-20T11:08:08.593854+00:00 19994330.276999950409 28999999.989999990910 27869999.972999930382 3947691.986000061035 60389.464000009 2024-03-20T11:08:09.600732+00:00 19994330.276999950409 29000000.078000009060 27870000.041000008583 3946754.027999997139 60389.464011484 2024-03-20T11:08:10.592236+00:00 19994330.278000000864 28999999.912999991328 27869999.955000039190 3947601.955999969970 60389.464023144 2024-03-20T11:08:11.599611+00:00 19994330.280000090599 29000000.048000011593 27870000.014999989420 3945308.069000006188 60389.464034614 2024-03-20T11:08:12.590619+00:00 19994330.281999949366 29000000.032999988645 27870000.000000000000 3949577.973999977112 60389.464046273 2024-03-20T11:08:13.597993+00:00 19994330.274000048637 28999999.969000011683 27870000.029999971390 3946806.886999965180 60389.464057743 2024-03-20T11:08:14.589001+00:00 19994330.276000019163 28999999.971999969333 27869999.957000020891 3948194.087000011932 60389.464069403 2024-03-20T11:08:15.596376+00:00 19994330.278999920934 29000000.028000000864 27869999.996000051498 3947107.026000022888 60389.464081062 2024-03-20T11:08:16.603751+00:00 19994330.276000019163 28999999.989000018686 27869999.963999990374 3945391.962999939919 60389.464092538 2024-03-20T11:08:17.595255+00:00 19994330.281000021845 29000000.008000019938 27870000.077999949455 3946809.973000050057 60389.464104191 2024-03-20T11:08:18.602133+00:00 19994330.278000000864 28999999.992999970913 27869999.955000039190 3948290.138000010978 60389.464115662 2024-03-20T11:08:19.593141+00:00 19994330.274999979883 29000000.011000040919 27870000.016999959946 3947337.949000000954 60389.464127321 2024-03-20T11:08:20.600516+00:00 19994330.278000000864 29000000.014999989420 27869999.955999970436 3944026.886999965180 60389.464138791 2024-03-20T11:08:21.591523+00:00 19994330.276000019163 28999999.991999980062 27870000.059000000358 3944010.083999990951 60389.464150450 2024-03-20T11:08:22.598899+00:00 19994330.281000021845 29000000.002000030130 27870000.002000000328 3949134.917999982834 60389.464161920 2024-03-20T11:08:23.589905+00:00 19994330.276000019163 28999999.986999988556 27869999.982000000775 3947460.060000061989 60389.464173580 2024-03-20T11:08:24.597281+00:00 19994330.278000000864 28999999.971000019461 27869999.967999991030 3946589.014999986161 60389.464185239 2024-03-20T11:08:25.604656+00:00 19994330.281999949366 29000000.039999961853 27869999.991000000387 3948248.967000008095 60389.464196709 2024-03-20T11:08:26.595663+00:00 19994330.272999998182 29000000.019999980927 27870000.006999999285 3951737.070000051986 60389.464208363 2024-03-20T11:08:27.602543+00:00 19994330.280000001192 28999999.939000010490 27870000.075000021607 3945394.015999913216 60389.464219838 2024-03-20T11:08:28.594045+00:00 19994330.275000009686 29000000.067000031471 27869999.927999999374 3948333.938000082970 60389.464231492 2024-03-20T11:08:29.600925+00:00 19994330.280999999493 28999999.944000009447 27870000.000000000000 3945914.036999940872 60389.464242968 2024-03-20T11:08:30.592428+00:00 19994330.279999990016 29000000.069000009447 27870000.035000000149 3951393.978000044823 60389.464254627 2024-03-20T11:08:31.599804+00:00 19994330.275000009686 28999999.942999958992 27869999.971999999136 3944271.972000002861 60389.464266097 2024-03-20T11:08:32.590810+00:00 19994330.279000010341 29000000.049000021070 27870000.061999980360 3946668.065999985207 60389.464277757 2024-03-20T11:08:33.598186+00:00 19994330.275999989361 28999999.947999950498 27869999.970000028610 3943593.975999950897 60389.464289227 2024-03-20T11:08:34.589193+00:00 19994330.275999989361 28999999.998000029474 27869999.942999958992 3949050.929000020027 60389.464300880 2024-03-20T11:08:35.596072+00:00 19994330.279000010341 28999999.988000039011 27870000.032000008970 3946355.991000055801 60389.464312540 2024-03-20T11:08:36.603447+00:00 19994330.280999988317 29000000.046999931335 27870000.020000040531 3943783.024999976158 60389.464324010 2024-03-20T11:08:37.594455+00:00 19994330.277000010014 28999999.984000090510 27870000.028000000864 3944969.937999964226 60389.464335669 2024-03-20T11:08:38.601829+00:00 19994330.278000000864 28999999.995000001043 27870000.000000000000 3947488.111999989022 60389.464347145 2024-03-20T11:08:39.593334+00:00 19994330.272999998182 28999999.967999938875 27870000.007999960333 3946946.930000067223 60389.464358799 2024-03-20T11:08:40.600212+00:00 19994330.282000008970 29000000.052999969572 27869999.994000080973 3946380.990000010002 60389.464370274 2024-03-20T11:08:41.591715+00:00 19994330.277000010014 28999999.989000078291 27869999.934999939054 3945789.030999898911 60389.464381928 2024-03-20T11:08:42.598594+00:00 19994330.278000000864 28999999.967999938875 27870000.049000021070 3944270.027000070084 60389.464393404 2024-03-20T11:08:43.590097+00:00 19994330.279999971390 29000000.035000000149 27870000.008000019938 3944365.970000029076 60389.464405064 2024-03-20T11:08:44.597473+00:00 19994330.276000019163 28999999.962000001222 27869999.973999980837 3943009.990999937057 60389.464416533 2024-03-20T11:08:45.588480+00:00 19994330.277000010014 29000000.024999998510 27869999.970999959856 3947016.046000003815 60389.464428193 2024-03-20T11:08:46.595855+00:00 19994330.276999950409 28999999.960999999195 27870000.044000029564 3940527.960999966133 60389.464439847 2024-03-20T11:08:47.602735+00:00 19994330.281000021845 29000000.037000019103 27869999.963999990374 3944721.066000103951 60389.464451322 2024-03-20T11:08:48.594237+00:00 19994330.278000000864 28999999.972999989986 27869999.960999969393 3947127.968999981880 60389.464462976 2024-03-20T11:08:49.601116+00:00 19994330.275000039488 29000000.025000009686 27870000.032000061125 3942828.949000000954 60389.464474452 2024-03-20T11:08:50.592621+00:00 19994330.279999971390 29000000.003999978304 27870000.103999968618 3947224.973999977112 60389.464486111 2024-03-20T11:08:51.599995+00:00 19994330.274999979883 29000000.000000000000 27869999.932000041008 3944517.059000014793 60389.464497581 2024-03-20T11:08:52.591002+00:00 19994330.277000069618 29000000.006000038236 27869999.944999929518 3946919.092999935150 60389.464509240 2024-03-20T11:08:53.598377+00:00 19994330.279999971390 28999999.984999950975 27870000.059000018984 3945582.958000063896 60389.464520716 2024-03-20T11:08:54.589881+00:00 19994330.278000000864 28999999.990000009537 27869999.971000079066 3946647.970999956131 60389.464532370 2024-03-20T11:08:55.596759+00:00 19994330.279000040144 29000000.021000031382 27870000.006999969482 3944918.985000013839 60389.464544029 2024-03-20T11:08:56.604135+00:00 19994330.274999979883 28999999.983999971300 27869999.978999968618 3939035.011000037193 60389.464555505 2024-03-20T11:08:57.595638+00:00 19994330.274999979883 29000000.013000011444 27870000.046000000089 3946831.011999965180 60389.464567159 2024-03-20T11:08:58.602519+00:00 19994330.281000021845 29000000.007000029087 27869999.960999969393 3944391.947999954224 60389.464578635 2024-03-20T11:08:59.594020+00:00 19994330.278999920934 28999999.998999949545 27870000.035000089556 3944205.030000091065 60389.464590288 2024-03-20T11:09:00.600900+00:00 19994330.279000040144 29000000.004999998957 27869999.982000000775 3944838.097999929916 60389.464601764 2024-03-20T11:09:01.592403+00:00 19994330.276999950409 28999999.975000079721 27870000.046000000089 3947401.950000000186 60389.464613418 2024-03-20T11:09:02.599282+00:00 19994330.276000019163 29000000.006999969482 27869999.932000000030 3946971.921000000089 60389.464624893 2024-03-20T11:09:03.590785+00:00 19994330.277000069618 29000000.010999921709 27869999.966999989003 3948361.024999998976 60389.464636553 2024-03-20T11:09:04.598160+00:00 19994330.278000000864 28999999.989000078291 27870000.074000019580 3945268.995000001043 60389.464648023 2024-03-20T11:09:05.589169+00:00 19994330.282999988645 29000000.031000021845 27869999.966999981552 3946333.972000000998 60389.464659676 2024-03-20T11:09:06.596047+00:00 19994330.276000019163 28999999.985999941826 27869999.988000009209 3946157.067999999970 60389.464671336 2024-03-20T11:09:07.603423+00:00 19994330.276999950409 28999999.968000050634 27870000.055000010878 3944697.973999998998 60389.464682812 2024-03-20T11:09:08.594925+00:00 19994330.279000040144 29000000.024999979883 27869999.951000008732 3948874.007999998052 60389.464694466 2024-03-20T11:09:09.601804+00:00 19994330.275999899954 29000000.011999960989 27870000.038999971002 3950913.017999999225 60389.464705941 2024-03-20T11:09:10.593308+00:00 19994330.276000019163 28999999.960999969393 27869999.985000010580 3947936.010999999940 60389.464717600 2024-03-20T11:09:11.600683+00:00 19994330.279000040144 29000000.004000071436 27869999.981999989599 3948205.017999999225 60389.464729071 2024-03-20T11:09:12.591690+00:00 19994330.279999971390 29000000.054000020027 27869999.986999988556 3949837.929000005126 60389.464740730 2024-03-20T11:09:13.599065+00:00 19994330.279000040144 28999999.952000018209 27870000.040000021458 3949448.141999997199 60389.464752200 2024-03-20T11:09:14.590072+00:00 19994330.273999929428 29000000.028999920934 27870000.041999999434 3946208.916000001132 60389.464763859 2024-03-20T11:09:15.597447+00:00 19994330.278000000864 28999999.983999971300 27870000.050999999046 3954012.089000002015 60389.464775335 2024-03-20T11:09:16.588951+00:00 19994330.278000000864 28999999.966000080109 27869999.879999998957 3947967.875999995042 60389.464786989 2024-03-20T11:09:17.595830+00:00 19994330.280000090599 29000000.019999980927 27870000.069000009447 3945399.902999997139 60389.464798648 2024-03-20T11:09:18.603206+00:00 19994330.278999920934 29000000.032999988645 27870000.024999979883 3944657.057000011206 60389.464810124 2024-03-20T11:09:19.594708+00:00 19994330.277000069618 28999999.980999950320 27869999.950999978930 3947441.033999993932 60389.464821778 2024-03-20T11:09:20.601589+00:00 19994330.274999998510 28999999.995999999344 27869999.969000101089 3945463.967000008095 60389.464833254 2024-03-20T11:09:21.593090+00:00 19994330.274999998510 29000000.000999990851 27869999.990000009537 3949645.054999991786 60389.464844907 2024-03-20T11:09:22.599970+00:00 19994330.279999990016 28999999.989000000060 27870000.005999919027 3946016.975999996066 60389.464856383 2024-03-20T11:09:23.591473+00:00 19994330.278999999166 29000000.000000000000 27869999.998000029474 3946679.063000007998 60389.464868042 2024-03-20T11:09:24.598848+00:00 19994330.280000001192 29000000.057000000030 27870000.054000020027 3944040.942000002135 60389.464879512 2024-03-20T11:09:25.589856+00:00 19994330.277000010014 28999999.940000001341 27869999.973999980837 3942622.052999988198 60389.464891172 2024-03-20T11:09:26.597231+00:00 19994330.276999998838 29000000.015999998897 27870000.021000031382 3943564.875000000000 60389.464902642 2024-03-20T11:09:27.588238+00:00 19994330.278000000864 29000000.000000000000 27869999.942000031471 3945091.019000009168 60389.464914301 2024-03-20T11:09:28.595613+00:00 19994330.279000010341 28999999.993000000715 27870000.047999981791 3946343.017999991775 60389.464925961 2024-03-20T11:09:29.602989+00:00 19994330.276999980211 29000000.013000011444 27869999.934999939054 3939422.054000005126 60389.464937430 2024-03-20T11:09:30.593996+00:00 19994330.279000010341 28999999.989000018686 27870000.011000040919 3944829.011999994982 60389.464949090 2024-03-20T11:09:31.601371+00:00 19994330.275000009686 29000000.004999998957 27869999.977000001818 3944365.951000005007 60389.464960560 2024-03-20T11:09:32.592378+00:00 19994330.277000010014 29000000.018999990076 27870000.138999938965 3941578.966000006068 60389.464972219 2024-03-20T11:09:33.599753+00:00 19994330.278999980539 28999999.968999978155 27869999.894000049680 3942533.987999991048 60389.464983695 2024-03-20T11:09:34.591256+00:00 19994330.274999979883 28999999.986999988556 27869999.925999999046 3946039.958000019193 60389.464995349 2024-03-20T11:09:35.598135+00:00 19994330.279000040144 29000000.011000040919 27870000.050999999046 3944571.105999975931 60389.465006825 2024-03-20T11:09:36.589639+00:00 19994330.280999958515 29000000.021999958903 27870000.006000038236 3947250.944000006188 60389.465018478 2024-03-20T11:09:37.596518+00:00 19994330.278000000864 28999999.965000029653 27869999.977000001818 3944880.023000001907 60389.465029954 2024-03-20T11:09:38.588021+00:00 19994330.275000039488 28999999.999999940395 27870000.041000001132 3943988.995999991894 60389.465041608 2024-03-20T11:09:39.594900+00:00 19994330.280999958515 29000000.003000020981 27869999.989000000060 3940748.019000024069 60389.465053267 2024-03-20T11:09:40.602276+00:00 19994330.276000019163 29000000.018000010401 27870000.081000000238 3945430.087999999989 60389.465064743 2024-03-20T11:09:41.593781+00:00 19994330.278000000864 29000000.036000009626 27869999.965999990702 3947952.986999989022 60389.465076396 2024-03-20T11:09:42.600658+00:00 19994330.278000000864 28999999.986000061035 27869999.972000021487 3944125.822999984026 60389.465087872 2024-03-20T11:09:43.592161+00:00 19994330.275000039488 29000000.016999959946 27869999.974999990314 3946960.138000010978 60389.465099526 2024-03-20T11:09:44.599040+00:00 19994330.279999971390 28999999.980000019073 27869999.978999998420 3945299.990000010002 60389.465111001 2024-03-20T11:09:45.590543+00:00 19994330.278999980539 28999999.955999970436 27870000.037999991328 3947745.953999996185 60389.465122655 2024-03-20T11:09:46.597423+00:00 19994330.273999989033 29000000.011000040919 27869999.967999991030 3948597.083000003826 60389.465134131 2024-03-20T11:09:47.588926+00:00 19994330.282000061125 29000000.025999899954 27870000.028000000864 3945987.935000001919 60389.465145785 2024-03-20T11:09:48.595806+00:00 19994330.279999971390 29000000.007000088692 27870000.046000000089 3944287.160999984015 60389.465157444 2024-03-20T11:09:49.603181+00:00 19994330.274000048637 28999999.980000019073 27869999.940999981016 3945521.841000020970 60389.465168920 2024-03-20T11:09:50.594683+00:00 19994330.279999971390 29000000.022999998182 27870000.015000049025 3937400.961999983061 60389.465180580 2024-03-20T11:09:51.602059+00:00 19994330.272999998182 28999999.995999928564 27870000.043999969959 3942099.076000005007 60389.465192049 2024-03-20T11:09:52.593066+00:00 19994330.281000021845 29000000.011999960989 27869999.931999981403 3947598.963999987114 60389.465203703 2024-03-20T11:09:53.599945+00:00 19994330.274999979883 28999999.948000069708 27870000.064000010490 3946858.018000007141 60389.465215179 2024-03-20T11:09:54.591448+00:00 19994330.281000021845 29000000.013999938965 27869999.951000031084 3941167.939999998081 60389.465226838 2024-03-20T11:09:55.598825+00:00 19994330.278000000864 29000000.039000030607 27870000.021999958903 3949017.043000013102 60389.465238308 2024-03-20T11:09:56.589831+00:00 19994330.275999899954 28999999.996000051498 27869999.969000041485 3942101.009000002872 60389.465249968 2024-03-20T11:09:57.597206+00:00 19994330.278000000864 28999999.993000000715 27870000.037000000477 3942961.977999985218 60389.465261438 2024-03-20T11:09:58.588213+00:00 19994330.276000019163 28999999.960999999195 27869999.975999951363 3945410.974999994040 60389.465273097 2024-03-20T11:09:59.595588+00:00 19994330.280000090599 29000000.028999999166 27869999.996999979019 3944269.092000008095 60389.465284751 2024-03-20T11:10:00.602469+00:00 19994330.279999971390 28999999.982999999076 27870000.022999998182 3942484.925999999046 60389.465296227 2024-03-20T11:10:01.593970+00:00 19994330.276000019163 29000000.045000001788 27870000.041000008583 3942510.030000001192 60389.465307880 2024-03-20T11:10:02.600850+00:00 19994330.278000000864 28999999.935999989510 27869999.977000001818 3943543.076000005007 60389.465319356 2024-03-20T11:10:03.592354+00:00 19994330.276999950409 29000000.001000020653 27869999.979000091553 3941822.958999990951 60389.465331010 2024-03-20T11:10:04.599233+00:00 19994330.278000000864 29000000.051999989897 27869999.990000009537 3942099.020999997854 60389.465342485 2024-03-20T11:10:05.590735+00:00 19994330.279999971390 28999999.971000019461 27869999.967999938875 3945414.039000004996 60389.465354145 2024-03-20T11:10:06.598111+00:00 19994330.278000000864 29000000.004000011832 27870000.057000041008 3944664.842000008095 60389.465365615 2024-03-20T11:10:07.589118+00:00 19994330.276000019163 28999999.996999979019 27869999.995999928564 3945843.048999994993 60389.465377274 2024-03-20T11:10:08.596493+00:00 19994330.277000069618 29000000.018000010401 27869999.958000060171 3942221.937999994028 60389.465388744 2024-03-20T11:10:09.587500+00:00 19994330.276999950409 29000000.004000011832 27869999.971999999136 3944335.037999988068 60389.465400404 2024-03-20T11:10:10.594876+00:00 19994330.276999950409 28999999.983999971300 27870000.095000028610 3939205.073000013828 60389.465412057 2024-03-20T11:10:11.601755+00:00 19994330.279000040144 29000000.022000011057 27870000.031999949366 3943201.943000019062 60389.465423533 2024-03-20T11:10:12.593258+00:00 19994330.281999949366 28999999.995999988168 27869999.962999939919 3948200.967000008095 60389.465435187 2024-03-20T11:10:13.600137+00:00 19994330.275000099093 28999999.958000000566 27869999.902000069618 3944342.047999978065 60389.465446663 2024-03-20T11:10:14.591640+00:00 19994330.278999999166 29000000.007000029087 27870000.028000000864 3946080.965000032913 60389.465458322 2024-03-20T11:10:15.599016+00:00 19994330.274999998510 29000000.041000008583 27870000.016999959946 3943062.998999952804 60389.465469792 2024-03-20T11:10:16.590023+00:00 19994330.278999999166 28999999.967999938875 27870000.018000010401 3944536.119000018109 60389.465481451 2024-03-20T11:10:17.597398+00:00 19994330.276999998838 28999999.994000080973 27870000.015000000596 3942665.841000020970 60389.465492921 2024-03-20T11:10:18.588405+00:00 19994330.280000001192 29000000.028999920934 27870000.000999990851 3950297.009000002872 60389.465504581 2024-03-20T11:10:19.595780+00:00 19994330.277000010014 28999999.958999991417 27869999.993999999017 3946491.984999955166 60389.465516051 2024-03-20T11:10:20.586787+00:00 19994330.278000000864 29000000.009000059217 27870000.003000009805 3948928.089000045788 60389.465527711 2024-03-20T11:10:21.594163+00:00 19994330.275000009686 29000000.011999960989 27869999.969999980181 3947265.933999956120 60389.465539375 2024-03-20T11:10:22.602039+00:00 19994330.278000000864 29000000.022000070661 27869999.996000021696 3947950.105000019073 60389.465550845 2024-03-20T11:10:23.593041+00:00 19994330.276999980211 28999999.986999988556 27870000.079999979585 3946690.944999992847 60389.465562499 2024-03-20T11:10:24.599920+00:00 19994330.282000008970 28999999.991999980062 27869999.941000010818 3948047.944000006188 60389.465573980 2024-03-20T11:10:25.591921+00:00 19994330.275000009686 28999999.962000008672 27869999.947999980301 3946727.023000001907 60389.465585629 2024-03-20T11:10:26.598302+00:00 19994330.281000021845 29000000.071999911219 27870000.096000019461 3939763.986999989022 60389.465597104 2024-03-20T11:10:27.589806+00:00 19994330.274999979883 28999999.970000028610 27870000.022000011057 3943459.041000009049 60389.465608758 2024-03-20T11:10:28.596685+00:00 19994330.278000000864 28999999.945000048727 27869999.852999988943 3945093.942000031006 60389.465620234 2024-03-20T11:10:29.588189+00:00 19994330.277000010014 29000000.066999908537 27870000.107999980450 3941442.120999991894 60389.465631887 2024-03-20T11:10:30.595067+00:00 19994330.279999971390 28999999.968000050634 27869999.986000001431 3948593.978999971878 60389.465643547 2024-03-20T11:10:31.602444+00:00 19994330.283000048250 29000000.022999998182 27870000.037999991328 3941593.887000023853 60389.465655022 2024-03-20T11:10:32.593947+00:00 19994330.270999971777 28999999.991000059992 27869999.934999998659 3945573.135999978054 60389.465666676 2024-03-20T11:10:33.600825+00:00 19994330.276000019163 28999999.979999899864 27870000.001000050455 3946534.914000033867 60389.465678152 2024-03-20T11:10:34.592329+00:00 19994330.280999958515 28999999.991999998689 27869999.978999968618 3943322.026999949943 60389.465689806 2024-03-20T11:10:35.599207+00:00 19994330.278000060469 28999999.999000009149 27870000.037000000477 3945968.049000024796 60389.465701281 2024-03-20T11:10:36.590711+00:00 19994330.278000000864 29000000.020999990404 27869999.977000001818 3945801.916000009049 60389.465712935 2024-03-20T11:10:37.597590+00:00 19994330.278000000864 29000000.030000001192 27870000.021000031382 3947767.067999958992 60389.465724411 2024-03-20T11:10:38.589093+00:00 19994330.278999980539 28999999.993000019342 27870000.003000020981 3945682.945000051986 60389.465736065 2024-03-20T11:10:39.595972+00:00 19994330.273999989033 28999999.966999981552 27870000.025999899954 3944447.063999950886 60389.465747540 2024-03-20T11:10:40.587475+00:00 19994330.276999950409 29000000.046000000089 27869999.960000038147 3945226.035000026226 60389.465759194 2024-03-20T11:10:41.594354+00:00 19994330.282000061125 28999999.985000010580 27870000.016000028700 3945157.913999975193 60389.465770853 2024-03-20T11:10:42.601731+00:00 19994330.279000040144 28999999.947000000626 27869999.990000009537 3944886.960000038147 60389.465782323 2024-03-20T11:10:43.592737+00:00 19994330.273999929428 29000000.079000029713 27869999.985999941826 3941912.062999964226 60389.465793983 2024-03-20T11:10:44.600112+00:00 19994330.278000000864 28999999.959999978542 27869999.991000059992 3947491.985000013839 60389.465805453 2024-03-20T11:10:45.591119+00:00 19994330.274999979883 29000000.022999998182 27869999.987999919802 3945720.954999982845 60389.465817112 2024-03-20T11:10:46.598494+00:00 19994330.279000040144 29000000.009999990463 27870000.049000021070 3942803.009000002872 60389.465828588 2024-03-20T11:10:47.589998+00:00 19994330.278000000864 28999999.968999978155 27870000.036000009626 3944795.048000038136 60389.465840242 2024-03-20T11:10:48.596877+00:00 19994330.279000040144 29000000.004999998957 27869999.935000058264 3946044.962999999989 60389.465851718 2024-03-20T11:10:49.588380+00:00 19994330.281999949366 28999999.990000009537 27870000.059999939054 3944255.021999955177 60389.465863371 2024-03-20T11:10:50.595259+00:00 19994330.274000048637 28999999.990000009537 27869999.937000039965 3946754.061000049114 60389.465874847 2024-03-20T11:10:51.586763+00:00 19994330.278000000864 29000000.031000021845 27870000.059000018984 3946728.936999977101 60389.465886501 2024-03-20T11:10:52.593641+00:00 19994330.276000019163 28999999.985000010580 27869999.991999980062 3944073.087000011932 60389.465898160 2024-03-20T11:10:53.601017+00:00 19994330.279999971390 29000000.051999930292 27870000.032999988645 3947795.858999968041 60389.465909630 2024-03-20T11:10:54.592024+00:00 19994330.278000000864 28999999.953999999911 27869999.949999928474 3940835.097000002861 60389.465921289 2024-03-20T11:10:55.599399+00:00 19994330.276999950409 28999999.998000029474 27869999.965999998152 3946025.965000032913 60389.465932759 2024-03-20T11:10:56.590407+00:00 19994330.281000021845 28999999.983999971300 27869999.953000001609 3940864.011999965180 60389.465944419 2024-03-20T11:10:57.597781+00:00 19994330.274999979883 29000000.005000110716 27870000.079999998212 3940303.045000017155 60389.465955894 2024-03-20T11:10:58.589286+00:00 19994330.274000048637 28999999.997999910265 27869999.993999999017 3943603.977999985218 60389.465967548 2024-03-20T11:10:59.596165+00:00 19994330.281000021845 29000000.032999988645 27870000.004000011832 3946088.936000049114 60389.465979024 2024-03-20T11:11:00.587667+00:00 19994330.279999971390 28999999.996000051498 27869999.993999991566 3942960.017999947071 60389.465990684 2024-03-20T11:11:01.595042+00:00 19994330.276999950409 28999999.958999991417 27869999.964000020176 3948022.062000035774 60389.466002337 2024-03-20T11:11:02.601921+00:00 19994330.278000000864 29000000.013000011444 27870000.035999979824 3952275.918999969959 60389.466013813 2024-03-20T11:11:03.593425+00:00 19994330.276000019163 29000000.019999980927 27869999.940000001341 3941973.034000039101 60389.466025467 2024-03-20T11:11:04.600304+00:00 19994330.279999971390 28999999.995000001043 27870000.074999991804 3946827.921000003815 60389.466036942 2024-03-20T11:11:05.591807+00:00 19994330.277000069618 29000000.016999959946 27870000.000999990851 3944698.050999999046 60389.466048596 2024-03-20T11:11:06.598686+00:00 19994330.278999920934 28999999.981000069529 27869999.942000031471 3939689.130999981891 60389.466060072 2024-03-20T11:11:07.590190+00:00 19994330.280000001192 29000000.004999998957 27870000.036000009626 3952556.912000000011 60389.466071725 2024-03-20T11:11:08.597069+00:00 19994330.271999999881 29000000.003000020981 27870000.000999990851 3942960.997999966145 60389.466083201 2024-03-20T11:11:09.588572+00:00 19994330.278999999166 28999999.940999981016 27869999.983999971300 3946077.936000049114 60389.466094855 2024-03-20T11:11:10.595451+00:00 19994330.276000000536 29000000.046000000089 27870000.001000050455 3951470.081999958027 60389.466106331 2024-03-20T11:11:11.586954+00:00 19994330.282000008970 29000000.013999998569 27870000.018999990076 3943348.966000020970 60389.466117984 2024-03-20T11:11:12.593833+00:00 19994330.278999999166 28999999.995999999344 27869999.963999990374 3941432.060999989975 60389.466129644 2024-03-20T11:11:13.601209+00:00 19994330.276000011712 29000000.008000008762 27870000.004000011832 3944668.916000009049 60389.466141120 2024-03-20T11:11:14.592714+00:00 19994330.278999980539 28999999.969000000507 27870000.052999969572 3938672.978999971878 60389.466152773 2024-03-20T11:11:15.599591+00:00 19994330.275000009686 29000000.024000000209 27870000.037999991328 3944644.027000010014 60389.466164249 2024-03-20T11:11:16.591094+00:00 19994330.277000010014 28999999.982999980450 27869999.927000049502 3943622.030000030994 60389.466175908 2024-03-20T11:11:17.598470+00:00 19994330.280999988317 28999999.999000009149 27870000.018000010401 3942679.872000039089 60389.466187378 2024-03-20T11:11:18.589477+00:00 19994330.279000010341 29000000.011000011116 27869999.932999968529 3948051.070999979973 60389.466199038 2024-03-20T11:11:19.596852+00:00 19994330.274999979883 29000000.018000010401 27870000.111000061035 3946579.013999938965 60389.466210508 2024-03-20T11:11:20.587859+00:00 19994330.279000010341 28999999.975999981165 27869999.909999970347 3946088.041000009049 60389.466222167 2024-03-20T11:11:21.595234+00:00 19994330.274999979883 29000000.010999981314 27870000.064999941736 3945343.022000073921 60389.466233643 2024-03-20T11:11:22.586740+00:00 19994330.280000030994 28999999.977000001818 27869999.986999988556 3945497.978999971878 60389.466245296 2024-03-20T11:11:23.593617+00:00 19994330.275999959558 29000000.049000021070 27869999.996000051498 3945219.039000033867 60389.466256956 2024-03-20T11:11:24.600992+00:00 19994330.280000030994 28999999.965000029653 27869999.960999969393 3940038.909999967087 60389.466268426 2024-03-20T11:11:25.591999+00:00 19994330.278000000864 29000000.001999970526 27870000.072000030428 3946981.093999981880 60389.466280086 2024-03-20T11:11:26.599374+00:00 19994330.274999979883 29000000.000999990851 27869999.957000020891 3944452.996999979019 60389.466291555 2024-03-20T11:11:27.590382+00:00 19994330.279000040144 28999999.976000010967 27870000.034999970347 3944976.935999989975 60389.466303215 2024-03-20T11:11:28.597757+00:00 19994330.278000000864 29000000.008000019938 27869999.968999978155 3942757.055000067223 60389.466314685 2024-03-20T11:11:29.588764+00:00 19994330.279999971390 28999999.973999980837 27869999.958999991417 3944485.995000004768 60389.466326344 2024-03-20T11:11:30.596140+00:00 19994330.277000010014 29000000.055999990553 27870000.046000000089 3944791.932999968994 60389.466337826 2024-03-20T11:11:31.588139+00:00 19994330.278999980539 28999999.996000051498 27870000.015000101179 3940262.051999927033 60389.466349474 2024-03-20T11:11:32.594522+00:00 19994330.276000019163 28999999.978999968618 27870000.004999998957 3942455.964000105858 60389.466360949 2024-03-20T11:11:33.586026+00:00 19994330.277999941260 29000000.042999979109 27869999.995000001043 3940835.064999938011 60389.466372603 2024-03-20T11:11:34.592904+00:00 19994330.275000099093 28999999.975000020117 27869999.973999999464 3941090.046000003815 60389.466384263 2024-03-20T11:11:35.600279+00:00 19994330.279999971390 28999999.977999929339 27870000.015000000596 3943181.917999982834 60389.466395738 2024-03-20T11:11:36.591782+00:00 19994330.281999949366 29000000.034000039101 27869999.999000001699 3942801.001000047196 60389.466407392 2024-03-20T11:11:37.598661+00:00 19994330.275000099093 28999999.996000051498 27870000.011000011116 3946833.419999957085 60389.466418868 2024-03-20T11:11:38.590166+00:00 19994330.275999899954 28999999.958999991417 27869999.986000001431 3941603.565000057220 60389.466430522 2024-03-20T11:11:39.597044+00:00 19994330.278000000864 29000000.036999940872 27869999.972999989986 3948685.101999998093 60389.466441997 2024-03-20T11:11:40.588547+00:00 19994330.275000099093 28999999.947000030428 27869999.976000010967 3940068.895999907982 60389.466453657 2024-03-20T11:11:41.595922+00:00 19994330.281999949366 29000000.070000048727 27869999.989999979734 3941369.105000019073 60389.466465127 2024-03-20T11:11:42.586929+00:00 19994330.276999950409 28999999.990000009537 27870000.037000000477 3942231.896000028122 60389.466476786 2024-03-20T11:11:43.594304+00:00 19994330.282000061125 28999999.986999988556 27870000.034000009298 3946180.001000047196 60389.466488440 2024-03-20T11:11:44.601184+00:00 19994330.274000048637 28999999.987999919802 27869999.938000019640 3946011.950999975204 60389.466499915 2024-03-20T11:11:45.592688+00:00 19994330.278000000864 29000000.052000049502 27870000.090999960899 3948290.000000000000 60389.466511569 2024-03-20T11:11:46.599567+00:00 19994330.273999929428 28999999.967999938875 27869999.992000039667 3950149.092000008095 60389.466523045 2024-03-20T11:11:47.591069+00:00 19994330.279999971390 29000000.012000080198 27869999.998999949545 3946558.006000041962 60389.466534698 2024-03-20T11:11:48.597948+00:00 19994330.282000061125 28999999.964999999851 27869999.961000028998 3945700.939999938011 60389.466546174 2024-03-20T11:11:49.589453+00:00 19994330.273999929428 29000000.015999998897 27870000.018000010401 3939976.052000045776 60389.466557833 2024-03-20T11:11:50.596827+00:00 19994330.282000061125 28999999.991999998689 27870000.008999999613 3942357.991999983788 60389.466569304 2024-03-20T11:11:51.587834+00:00 19994330.272999998182 29000000.011999990791 27869999.972999989986 3946340.033999919891 60389.466580963 2024-03-20T11:11:52.595209+00:00 19994330.278999920934 29000000.002000018954 27870000.044000029564 3945154.969000101089 60389.466592433 2024-03-20T11:11:53.586217+00:00 19994330.276000019163 28999999.987999979407 27870000.011999960989 3943982.934999942780 60389.466604093 2024-03-20T11:11:54.593592+00:00 19994330.280000090599 28999999.989000018686 27869999.930999990553 3945906.037999988068 60389.466615746 2024-03-20T11:11:55.600471+00:00 19994330.278999920934 29000000.016999989748 27869999.991000059992 3945574.994000076782 60389.466627222 2024-03-20T11:11:56.591974+00:00 19994330.279999971390 28999999.977000001818 27870000.031999949366 3948741.010999917984 60389.466638881 2024-03-20T11:11:57.599350+00:00 19994330.275000099093 29000000.047000020742 27870000.044999960810 3940198.927000045776 60389.466650351 2024-03-20T11:11:58.590356+00:00 19994330.275999899954 28999999.979999959469 27869999.952000018209 3950714.023000001907 60389.466662005 2024-03-20T11:11:59.597236+00:00 19994330.282000061125 28999999.972999989986 27870000.028000000864 3950713.090000032913 60389.466673481 2024-03-20T11:12:00.588739+00:00 19994330.276000019163 28999999.987000048161 27869999.957000020891 3950223.891999959946 60389.466685134 2024-03-20T11:12:01.595618+00:00 19994330.276999998838 29000000.020999971777 27870000.006999969482 3946556.060999989975 60389.466696610 2024-03-20T11:12:02.587121+00:00 19994330.276000000536 29000000.006000038236 27869999.998000029474 3943903.034999967087 60389.466708270 2024-03-20T11:12:03.594496+00:00 19994330.276000011712 29000000.009999990463 27870000.004999998957 3945774.933000088204 60389.466719740 2024-03-20T11:12:04.585504+00:00 19994330.276999998838 28999999.992999970913 27869999.965000029653 3947133.131999969017 60389.466731399 2024-03-20T11:12:05.592879+00:00 19994330.283999990672 29000000.014999989420 27870000.039000030607 3944591.932999968994 60389.466743053 2024-03-20T11:12:06.599758+00:00 19994330.275000009686 29000000.008000079542 27870000.010999921709 3945460.922999978065 60389.466754529 2024-03-20T11:12:07.591261+00:00 19994330.277000010014 28999999.988999959081 27869999.999000068754 3945188.032999991905 60389.466766188 2024-03-20T11:12:08.598637+00:00 19994330.280000001192 28999999.975999951363 27869999.937999960035 3944521.978000044823 60389.466777658 2024-03-20T11:12:09.589645+00:00 19994330.273999989033 29000000.060999989510 27870000.115000009537 3944697.065999985207 60389.466789317 2024-03-20T11:12:10.597019+00:00 19994330.280000001192 28999999.963000059128 27869999.950999978930 3936089.912999988068 60389.466800787 2024-03-20T11:12:11.588026+00:00 19994330.278000000864 28999999.967000011355 27870000.000000000000 3947460.093000053894 60389.466812447 2024-03-20T11:12:12.595401+00:00 19994330.280000001192 28999999.993000030518 27870000.004000000656 3945191.008999944199 60389.466823917 2024-03-20T11:12:13.586410+00:00 19994330.275000009686 29000000.050999999046 27869999.927000001073 3942540.914999961853 60389.466835576 2024-03-20T11:12:14.593785+00:00 19994330.278999980539 28999999.995000001043 27870000.080999989063 3944440.042000054847 60389.466847230 2024-03-20T11:12:15.600663+00:00 19994330.278999980539 28999999.953999999911 27870000.006000008434 3945895.003999948967 60389.466858706 2024-03-20T11:12:16.592166+00:00 19994330.278000000864 29000000.037999991328 27870000.008999988437 3942746.938000082970 60389.466870365 2024-03-20T11:12:17.599542+00:00 19994330.279000040144 29000000.010999921709 27869999.985000010580 3945953.095000029076 60389.466881835 2024-03-20T11:12:18.590549+00:00 19994330.277000010014 28999999.958999991417 27870000.000000000000 3943966.922999978065 60389.466893495 2024-03-20T11:12:19.597924+00:00 19994330.278000000864 28999999.997000098228 27869999.967999991030 3946987.960999966133 60389.466904964 2024-03-20T11:12:20.588932+00:00 19994330.273999989033 29000000.052999969572 27870000.039000000805 3946120.034999967087 60389.466916624 2024-03-20T11:12:21.596306+00:00 19994330.278000000864 28999999.957999940962 27869999.989999979734 3947953.008000016212 60389.466928094 2024-03-20T11:12:22.587314+00:00 19994330.279999971390 28999999.994000080973 27869999.961000028998 3946457.019000052940 60389.466939753 2024-03-20T11:12:23.594689+00:00 19994330.282000008970 29000000.033999919891 27870000.038999971002 3940330.008000016212 60389.466951229 2024-03-20T11:12:24.586192+00:00 19994330.272999998182 29000000.001000050455 27869999.925999999046 3944621.012999891769 60389.466962883 2024-03-20T11:12:25.593071+00:00 19994330.282000008970 28999999.982999999076 27870000.031000021845 3947775.994000076782 60389.466974542 2024-03-20T11:12:26.600446+00:00 19994330.276000019163 29000000.052999999374 27870000.027000010014 3948359.932999968994 60389.466986012 2024-03-20T11:12:27.591453+00:00 19994330.276000019163 28999999.945000000298 27870000.004999998957 3947647.062999964226 60389.466997672 2024-03-20T11:12:28.598828+00:00 19994330.273999929428 29000000.019999999553 27870000.011999960989 3949161.032999991905 60389.467009148 2024-03-20T11:12:29.590332+00:00 19994330.281000021845 29000000.016999989748 27869999.994000021368 3948843.930000067223 60389.467020801 2024-03-20T11:12:30.597211+00:00 19994330.279000040144 28999999.966000020504 27869999.953999999911 3947662.034999967087 60389.467032277 2024-03-20T11:12:31.588714+00:00 19994330.278000000864 29000000.026999980211 27870000.032000008970 3951187.879999995232 60389.467043936 2024-03-20T11:12:32.596089+00:00 19994330.278000000864 28999999.958000000566 27870000.039000030607 3947738.133000016212 60389.467055406 2024-03-20T11:12:33.587096+00:00 19994330.272999998182 28999999.987000018358 27869999.945999979973 3946707.996000051033 60389.467067066 2024-03-20T11:12:34.594472+00:00 19994330.279999971390 29000000.052000019699 27870000.032999988645 3947974.011999965180 60389.467078536 2024-03-20T11:12:35.585479+00:00 19994330.276000019163 28999999.968999978155 27869999.960000038147 3944785.947999954224 60389.467090195 2024-03-20T11:12:36.592855+00:00 19994330.279999971390 29000000.008999999613 27870000.059000018984 3946256.004999995232 60389.467101849 2024-03-20T11:12:37.599733+00:00 19994330.282999988645 29000000.034999970347 27869999.985999941826 3949657.957000017166 60389.467113319 2024-03-20T11:12:38.590740+00:00 19994330.272000070661 28999999.973000049591 27870000.022999998182 3943068.060000061989 60389.467124978 2024-03-20T11:12:39.598117+00:00 19994330.276999950409 28999999.977999988943 27869999.917999979109 3948491.005999923218 60389.467136454 2024-03-20T11:12:40.589620+00:00 19994330.276999950409 29000000.046000000089 27870000.039999961853 3949275.986000061035 60389.467148107 2024-03-20T11:12:41.596498+00:00 19994330.282000061125 28999999.971999999136 27869999.978000041097 3945693.934000014793 60389.467159583 2024-03-20T11:12:42.588001+00:00 19994330.276999950409 29000000.032000008970 27870000.042999979109 3946331.038999915123 60389.467171237 2024-03-20T11:12:43.594882+00:00 19994330.277000069618 28999999.968999918550 27869999.985000010580 3945828.009000062943 60389.467182713 2024-03-20T11:12:44.586386+00:00 19994330.279999971390 29000000.003000020981 27870000.039000030607 3948707.041999936104 60389.467194372 2024-03-20T11:12:45.593759+00:00 19994330.274999979883 28999999.970000028610 27869999.916000008583 3948271.089000105858 60389.467205842 2024-03-20T11:12:46.584766+00:00 19994330.276999950409 29000000.057000041008 27870000.016000028700 3944383.908999919891 60389.467217502 2024-03-20T11:12:47.592141+00:00 19994330.278000120074 28999999.957000020891 27869999.983999971300 3943417.018000007141 60389.467229155 2024-03-20T11:12:48.599020+00:00 19994330.281999949366 29000000.016999959946 27870000.038999918848 3943188.975000023842 60389.467240631 2024-03-20T11:12:49.590524+00:00 19994330.276000019163 28999999.996999979019 27869999.959000110626 3943718.004999995232 60389.467252285 2024-03-20T11:12:50.597403+00:00 19994330.279999971390 29000000.011000040919 27870000.089999910444 3945504.011999965180 60389.467263761 2024-03-20T11:12:51.588906+00:00 19994330.272999998182 29000000.003999948502 27869999.945999998599 3945427.907999991905 60389.467275414 2024-03-20T11:12:52.595785+00:00 19994330.278000000864 28999999.973999980837 27870000.056000001729 3944317.068000078201 60389.467286890 2024-03-20T11:12:53.587289+00:00 19994330.278000000864 29000000.042000059038 27869999.969000000507 3945159.981999992859 60389.467298550 2024-03-20T11:12:54.594665+00:00 19994330.282000061125 28999999.955999970436 27870000.006000000983 3943649.037999988068 60389.467310019 2024-03-20T11:12:55.585671+00:00 19994330.278999999166 29000000.009000059217 27869999.950000021607 3946897.990000010002 60389.467321679 2024-03-20T11:12:56.593046+00:00 19994330.274000000209 29000000.015999909490 27869999.979999989271 3945407.954999924172 60389.467333333 2024-03-20T11:12:57.599925+00:00 19994330.278999999166 28999999.978000041097 27870000.037000000477 3946265.042000054847 60389.467344808 2024-03-20T11:12:58.591428+00:00 19994330.274999991059 29000000.050999999046 27870000.013000011444 3943502.988000034820 60389.467356462 2024-03-20T11:12:59.598307+00:00 19994330.282000008970 28999999.953999999911 27870000.033999979496 3944995.050999999046 60389.467367938 2024-03-20T11:13:00.589810+00:00 19994330.277000010014 28999999.988999959081 27869999.905000001192 3946633.011999965180 60389.467379597 2024-03-20T11:13:01.597186+00:00 19994330.278000000864 28999999.991999980062 27870000.058000031859 3951356.990000010002 60389.467391067 2024-03-20T11:13:02.588193+00:00 19994330.278000000864 29000000.006999999285 27870000.012999951839 3943201.861999989022 60389.467402726 2024-03-20T11:13:03.595568+00:00 19994330.272999998182 29000000.022999998182 27869999.956000030041 3944172.166999936104 60389.467414202 2024-03-20T11:13:04.587072+00:00 19994330.278000000864 28999999.941000010818 27869999.986999988556 3943346.840000032913 60389.467425856 2024-03-20T11:13:05.593951+00:00 19994330.280999988317 29000000.053999990225 27870000.009999990463 3943484.164000033867 60389.467437332 2024-03-20T11:13:06.585454+00:00 19994330.278000000864 29000000.013000000268 27869999.995000001043 3945563.891000031959 60389.467448985 2024-03-20T11:13:07.592333+00:00 19994330.275999989361 28999999.976000010967 27869999.963999990374 3954356.087999939919 60389.467460645 2024-03-20T11:13:08.599709+00:00 19994330.279000040144 29000000.011999990791 27870000.095000028610 3946350.925999999046 60389.467472121 2024-03-20T11:13:09.591212+00:00 19994330.276999950409 28999999.972999989986 27869999.946999970824 3946574.955999969970 60389.467483774 2024-03-20T11:13:10.598091+00:00 19994330.282000008970 28999999.973000019789 27869999.986999988556 3945366.082000017166 60389.467495244 2024-03-20T11:13:11.589098+00:00 19994330.272999998182 29000000.065000001341 27870000.124000068754 3947211.930999993812 60389.467506904 2024-03-20T11:13:12.596473+00:00 19994330.281000021845 28999999.972999989986 27869999.919999960810 3946137.125000000000 60389.467518379 2024-03-20T11:13:13.587977+00:00 19994330.278999980539 28999999.999000009149 27870000.001000050455 3947095.865000010002 60389.467530033 2024-03-20T11:13:14.594857+00:00 19994330.272999998182 28999999.997999969870 27869999.978999968618 3950510.014999986161 60389.467541509 2024-03-20T11:13:15.586359+00:00 19994330.278999980539 29000000.039000030607 27870000.042999979109 3946307.185000061989 60389.467553162 2024-03-20T11:13:16.593238+00:00 19994330.275000039488 28999999.981000009924 27869999.934000018984 3942544.899999976158 60389.467564638 2024-03-20T11:13:17.584741+00:00 19994330.281000021845 29000000.002999961376 27870000.113999959081 3945719.975999950897 60389.467576298 2024-03-20T11:13:18.592118+00:00 19994330.276999950409 28999999.995000001043 27869999.945999979973 3950725.063000082970 60389.467587952 2024-03-20T11:13:19.598995+00:00 19994330.279000040144 28999999.981999989599 27869999.955000039190 3946555.820999979973 60389.467599427 2024-03-20T11:13:20.590499+00:00 19994330.278000000864 29000000.030000030994 27870000.057000041008 3944435.041999936104 60389.467611087 2024-03-20T11:13:21.597874+00:00 19994330.278999920934 28999999.985999941826 27869999.953999999911 3947491.969000101089 60389.467622557 2024-03-20T11:13:22.588881+00:00 19994330.275000099093 28999999.963000059128 27870000.004999998957 3946424.140999913216 60389.467634216 2024-03-20T11:13:23.596257+00:00 19994330.278000000864 29000000.011000040919 27870000.013999938965 3948614.859000086784 60389.467645686 2024-03-20T11:13:24.587264+00:00 19994330.276999950409 29000000.013000011444 27869999.945000048727 3943464.044999957085 60389.467657345 2024-03-20T11:13:25.594638+00:00 19994330.279999971390 29000000.020999908447 27870000.064000010490 3942471.088999987114 60389.467668816 2024-03-20T11:13:26.585647+00:00 19994330.278000000864 28999999.990000009537 27869999.986999988556 3951274.975999950897 60389.467680475 2024-03-20T11:13:27.593021+00:00 19994330.275000099093 29000000.012000080198 27870000.013999938965 3942150.972000002861 60389.467691951 2024-03-20T11:13:28.584524+00:00 19994330.279999971390 28999999.969999909401 27869999.942000031471 3943605.083000063896 60389.467703604 2024-03-20T11:13:29.591404+00:00 19994330.278000000864 29000000.018000010401 27869999.985000010580 3947071.929999948014 60389.467715263 2024-03-20T11:13:30.598779+00:00 19994330.278999920934 28999999.996999979019 27870000.000999998301 3947699.951000093948 60389.467726739 2024-03-20T11:13:31.590282+00:00 19994330.277000069618 29000000.028000000864 27870000.074000000954 3947057.093999981880 60389.467738393 2024-03-20T11:13:32.597161+00:00 19994330.279000040144 28999999.965000029653 27869999.938999999315 3942461.988999962807 60389.467749869 2024-03-20T11:13:33.588664+00:00 19994330.273999929428 28999999.998000029474 27870000.041999999434 3949269.870000004768 60389.467761523 2024-03-20T11:13:34.595543+00:00 19994330.277000069618 28999999.993999961764 27870000.047000020742 3945110.134000000078 60389.467772998 2024-03-20T11:13:35.587048+00:00 19994330.281999949366 29000000.014000058174 27869999.971999969333 3943676.893000000156 60389.467784652 2024-03-20T11:13:36.593926+00:00 19994330.278000000864 29000000.004999998957 27869999.962000008672 3939970.030999999028 60389.467796128 2024-03-20T11:13:37.585429+00:00 19994330.278000000864 28999999.957999940962 27870000.021000001580 3942071.952000000048 60389.467807781 2024-03-20T11:13:38.592308+00:00 19994330.279000040144 29000000.050000071526 27870000.021999981254 3949161.124000002164 60389.467819257 2024-03-20T11:13:39.583811+00:00 19994330.278000000864 29000000.015000000596 27869999.967999991030 3947020.004999998957 60389.467830911 2024-03-20T11:13:40.590691+00:00 19994330.271999958903 28999999.925000000745 27869999.923000041395 3949805.043000000995 60389.467842570 2024-03-20T11:13:41.598066+00:00 19994330.278000000864 29000000.091999989003 27870000.161000009626 3947081.876999999862 60389.467854040 2024-03-20T11:13:42.589073+00:00 19994330.282000061125 28999999.949000000954 27869999.927999969572 3948850.104999997187 60389.467865700 2024-03-20T11:13:43.596448+00:00 19994330.275999899954 29000000.026000011712 27869999.959999978542 3941873.933999999892 60389.467877175 2024-03-20T11:13:44.587951+00:00 19994330.278000000864 29000000.007999990135 27870000.083999991417 3947504.012000001967 60389.467888829 2024-03-20T11:13:45.594831+00:00 19994330.277000069618 28999999.987000018358 27869999.927000049502 3948156.990999997128 60389.467900305 2024-03-20T11:13:46.586336+00:00 19994330.278000000864 28999999.979999989271 27869999.981999989599 3946241.018000007141 60389.467911959 2024-03-20T11:13:47.593213+00:00 19994330.276000019163 29000000.004000011832 27870000.047999981791 3950872.958999998868 60389.467923434 2024-03-20T11:13:48.584716+00:00 19994330.282000001520 29000000.011999990791 27869999.930999990553 3939891.011999994982 60389.467935088 2024-03-20T11:13:49.591595+00:00 19994330.276999998838 29000000.013999998569 27870000.014999989420 3951394.957000001799 60389.467946747 2024-03-20T11:13:50.598971+00:00 19994330.276000000536 28999999.971000019461 27870000.077000018209 3946794.061999998987 60389.467958217 2024-03-20T11:13:51.589979+00:00 19994330.276000000536 29000000.000999990851 27869999.949000000954 3943515.972000002861 60389.467969877 2024-03-20T11:13:52.597353+00:00 19994330.276999998838 28999999.969999969006 27870000.036000009626 3945055.028999999166 60389.467981352 2024-03-20T11:13:53.588857+00:00 19994330.280999999493 29000000.021000031382 27869999.980000019073 3948747.995000004768 60389.467993006 2024-03-20T11:13:54.595735+00:00 19994330.278999999166 28999999.981999989599 27869999.958999991417 3950160.935999989975 60389.468004482 2024-03-20T11:13:55.587238+00:00 19994330.277000010014 29000000.019999980927 27870000.054000020027 3948913.057000011206 60389.468016136 2024-03-20T11:13:56.594118+00:00 19994330.280000001192 29000000.021000031382 27870000.037999991328 3940298.973999992013 60389.468027611 2024-03-20T11:13:57.585621+00:00 19994330.275999989361 28999999.964000049978 27869999.950999978930 3949356.019999995828 60389.468039271 2024-03-20T11:13:58.592996+00:00 19994330.275999989361 29000000.065999981016 27870000.083999991417 3945038.937000005972 60389.468050741 2024-03-20T11:13:59.584004+00:00 19994330.278000000864 28999999.977999929339 27869999.973000049591 3949598.072999998927 60389.468062400 2024-03-20T11:14:00.591379+00:00 19994330.283000018448 28999999.986999988556 27869999.970999959856 3944178.868000001181 60389.468074060 2024-03-20T11:14:01.598754+00:00 19994330.274999979883 28999999.998000029474 27869999.968999978155 3942148.104000002146 60389.468085530 2024-03-20T11:14:02.589760+00:00 19994330.278000000864 28999999.975000020117 27870000.011000040919 3940923.008000000846 60389.468097189 2024-03-20T11:14:03.597136+00:00 19994330.275000039488 29000000.049000021070 27870000.031000021845 3948038.016000003088 60389.468108659 2024-03-20T11:14:04.588144+00:00 19994330.279999971390 28999999.985999941826 27869999.988999959081 3949156.946999996901 60389.468120318 2024-03-20T11:14:05.595518+00:00 19994330.275000039488 29000000.019999980927 27870000.021000031382 3947528.017000005115 60389.468131789 2024-03-20T11:14:06.586526+00:00 19994330.281999949366 29000000.000000000000 27869999.919999960810 3945767.018999993801 60389.468143448 2024-03-20T11:14:07.593901+00:00 19994330.275000039488 28999999.999000068754 27870000.049000021070 3944959.020999997854 60389.468154924 2024-03-20T11:14:08.585405+00:00 19994330.278000000864 28999999.975999951363 27869999.951999999583 3944537.085999995004 60389.468166578 2024-03-20T11:14:09.592284+00:00 19994330.278000000864 28999999.976000070572 27870000.065999999642 3943407.972000002861 60389.468178047 2024-03-20T11:14:10.583290+00:00 19994330.277000010014 29000000.036000009626 27869999.967000011355 3951123.914000004996 60389.468189707 2024-03-20T11:14:11.590667+00:00 19994330.279999971390 28999999.952999949455 27869999.996999990195 3945015.051999986172 60389.468201366 2024-03-20T11:14:12.598041+00:00 19994330.278000000864 29000000.044999960810 27870000.020000010729 3946364.925000011921 60389.468212836 2024-03-20T11:14:13.589048+00:00 19994330.278000000864 28999999.996000051498 27869999.998999979347 3944405.004000008106 60389.468224496 2024-03-20T11:14:14.596423+00:00 19994330.278000060469 28999999.978000041097 27869999.983000010252 3945133.056999980938 60389.468235966 2024-03-20T11:14:15.587430+00:00 19994330.273999929428 29000000.025999899954 27869999.977999988943 3942682.084000021219 60389.468247625 2024-03-20T11:14:16.594805+00:00 19994330.278000000864 28999999.986000001431 27870000.067000001669 3950808.935000001919 60389.468259101 2024-03-20T11:14:17.586310+00:00 19994330.278000000864 28999999.982000000775 27869999.967999991030 3948410.902999997139 60389.468270754 2024-03-20T11:14:18.593188+00:00 19994330.281000021845 29000000.021000001580 27869999.967999991030 3946895.083999990951 60389.468282230 2024-03-20T11:14:19.584691+00:00 19994330.274000048637 28999999.991999998689 27870000.021000031382 3948249.995999991894 60389.468293884 2024-03-20T11:14:20.591570+00:00 19994330.281999949366 28999999.995999988168 27870000.003000020981 3948120.001000016928 60389.468305543 2024-03-20T11:14:21.598945+00:00 19994330.276000019163 29000000.025000009686 27869999.950999978930 3943719.953999996185 60389.468317013 2024-03-20T11:14:22.589953+00:00 19994330.279000040144 29000000.000000000000 27870000.057999968529 3947285.127000004053 60389.468328673 2024-03-20T11:14:23.597328+00:00 19994330.276999950409 28999999.942000001669 27869999.952000018209 3944829.884000002872 60389.468340148 2024-03-20T11:14:24.588831+00:00 19994330.278000000864 29000000.015000019222 27870000.022999998182 3945473.976999998093 60389.468351802 2024-03-20T11:14:25.595710+00:00 19994330.278000000864 29000000.062999960035 27870000.092999991030 3945968.000000000000 60389.468363278 2024-03-20T11:14:26.587215+00:00 19994330.276000019163 28999999.969000041485 27869999.873000029474 3948076.033999979030 60389.468374932 2024-03-20T11:14:27.594092+00:00 19994330.276999950409 28999999.977999988943 27869999.985999941826 3947843.032000004780 60389.468386407 2024-03-20T11:14:28.585598+00:00 19994330.277000069618 29000000.036000009626 27870000.022000070661 3944004.884999989998 60389.468398067 2024-03-20T11:14:29.592971+00:00 19994330.279999971390 28999999.959999978542 27870000.005999919027 3945942.097000002861 60389.468409537 2024-03-20T11:14:30.583978+00:00 19994330.278000000864 29000000.025000039488 27870000.047000050545 3948178.986000000965 60389.468421196 2024-03-20T11:14:31.591353+00:00 19994330.279999971390 29000000.000999990851 27869999.978999968618 3943315.964000015985 60389.468432850 2024-03-20T11:14:32.598233+00:00 19994330.274999979883 28999999.959999978542 27869999.963999990374 3951106.072999984026 60389.468444325 2024-03-20T11:14:33.589736+00:00 19994330.277000069618 29000000.018000010401 27869999.993000030518 3946288.928000003099 60389.468455985 2024-03-20T11:14:34.597111+00:00 19994330.276999950409 28999999.994999948889 27870000.047999981791 3945806.083999990951 60389.468467455 2024-03-20T11:14:35.588118+00:00 19994330.278000000864 28999999.978000041097 27870000.018000010401 3945586.983000009786 60389.468479115 2024-03-20T11:14:36.595493+00:00 19994330.282000061125 29000000.018000010401 27869999.963000059128 3946920.955999999773 60389.468490590 2024-03-20T11:14:37.586997+00:00 19994330.274999979883 29000000.006000038236 27870000.031000021845 3941980.916000009049 60389.468502244 2024-03-20T11:14:38.593876+00:00 19994330.279000040144 29000000.014999989420 27869999.983999971300 3946017.074000000954 60389.468513720 2024-03-20T11:14:39.585379+00:00 19994330.276999950409 28999999.967999938875 27869999.944999929518 3945055.976999998093 60389.468525373 2024-03-20T11:14:40.592258+00:00 19994330.278000000864 29000000.034000039101 27870000.050000071526 3947692.071000009775 60389.468536849 2024-03-20T11:14:41.583761+00:00 19994330.276999950409 29000000.029000040144 27870000.018000010401 3944670.961999983061 60389.468548503 2024-03-20T11:14:42.590642+00:00 19994330.278999999166 28999999.942999958992 27870000.006999969482 3945777.934000014793 60389.468560162 2024-03-20T11:14:43.598016+00:00 19994330.280000001192 29000000.029999971390 27869999.942000031471 3949305.060000001919 60389.468571632 2024-03-20T11:14:44.589023+00:00 19994330.275999989361 29000000.016000028700 27870000.026999950409 3949919.960999966133 60389.468583291 2024-03-20T11:14:45.596398+00:00 19994330.274000000209 28999999.978999968618 27869999.973000049591 3948408.900000036228 60389.468594762 2024-03-20T11:14:46.587406+00:00 19994330.280000001192 28999999.994000080973 27870000.084999918938 3949986.219999969006 60389.468606421 2024-03-20T11:14:47.594781+00:00 19994330.280999999493 29000000.012999888510 27869999.947999998927 3950400.925000011921 60389.468617897 2024-03-20T11:14:48.586286+00:00 19994330.276000011712 28999999.985000010580 27870000.030999999493 3948972.040000020992 60389.468629551 2024-03-20T11:14:49.593163+00:00 19994330.278999980539 28999999.995000001043 27870000.002999991179 3947664.865999997128 60389.468641026 2024-03-20T11:14:50.584666+00:00 19994330.277000010014 29000000.022999998182 27869999.952999990433 3946494.113999962807 60389.468652680 2024-03-20T11:14:51.591546+00:00 19994330.275000009686 28999999.989000078291 27870000.046000000089 3951198.031000018120 60389.468664156 2024-03-20T11:14:52.583049+00:00 19994330.278999980539 29000000.021999958903 27869999.923999991268 3946439.933000028133 60389.468675809 2024-03-20T11:14:53.589928+00:00 19994330.278000000864 28999999.988000039011 27870000.043999999762 3952584.165999948978 60389.468687469 2024-03-20T11:14:54.597303+00:00 19994330.281000021845 29000000.026000000536 27869999.992000009865 3951979.943000019062 60389.468698944 2024-03-20T11:14:55.588806+00:00 19994330.277000010014 28999999.971999999136 27869999.989000018686 3950257.953999996185 60389.468710598 2024-03-20T11:14:56.595685+00:00 19994330.274999979883 28999999.978999990970 27870000.057999968529 3953498.991999983788 60389.468722068 2024-03-20T11:14:57.586693+00:00 19994330.278000000864 29000000.005000010133 27869999.967999991030 3950486.031000018120 60389.468733727 2024-03-20T11:14:58.594068+00:00 19994330.280000030994 28999999.993999991566 27869999.941000040621 3945353.953999996185 60389.468745203 2024-03-20T11:14:59.585571+00:00 19994330.274999979883 29000000.003000020981 27870000.030999958515 3950469.970000029076 60389.468756857 2024-03-20T11:15:00.592451+00:00 19994330.279999971390 29000000.002999991179 27869999.998000029474 3946339.986000000965 60389.468768333 2024-03-20T11:15:01.583953+00:00 19994330.280000030994 29000000.004999998957 27870000.029999971390 3946246.074999988079 60389.468779987 2024-03-20T11:15:02.590833+00:00 19994330.277000010014 29000000.015999998897 27869999.980000019073 3944763.884000002872 60389.468791462 2024-03-20T11:15:03.582336+00:00 19994330.275999959558 28999999.950999978930 27870000.010999981314 3947776.060000001919 60389.468803122 2024-03-20T11:15:04.589711+00:00 19994330.275000039488 29000000.021000031382 27870000.105000019073 3946624.060000001919 60389.468814775 2024-03-20T11:15:05.596590+00:00 19994330.280999958515 29000000.031000021845 27869999.873999949545 3947594.870000004768 60389.468826246 2024-03-20T11:15:06.587597+00:00 19994330.279000040144 28999999.951999958605 27869999.998000029474 3951066.006999969017 60389.468837905 2024-03-20T11:15:07.594972+00:00 19994330.277000010014 29000000.013000011444 27870000.042999979109 3945266.054000020027 60389.468849381 2024-03-20T11:15:08.586478+00:00 19994330.275999959558 29000000.030000030994 27870000.022000070661 3946485.972000002861 60389.468861034 2024-03-20T11:15:09.593355+00:00 19994330.279999971390 29000000.000999990851 27870000.000999931246 3949722.115999997128 60389.468872510 2024-03-20T11:15:10.584859+00:00 19994330.274000048637 28999999.937999960035 27869999.927000049502 3948944.953000009060 60389.468884164 2024-03-20T11:15:11.591738+00:00 19994330.279999971390 29000000.039000030607 27870000.052000049502 3945189.936999977101 60389.468895639 2024-03-20T11:15:12.583240+00:00 19994330.279999971390 29000000.026999950409 27870000.004999998957 3950521.014999986161 60389.468907299 2024-03-20T11:15:13.590616+00:00 19994330.278000000864 29000000.021000031382 27869999.949999928474 3942924.086000024807 60389.468918953 2024-03-20T11:15:14.597495+00:00 19994330.277000069618 28999999.996999979019 27869999.993000030518 3950813.976999998093 60389.468930428 2024-03-20T11:15:15.588998+00:00 19994330.276000019163 28999999.950999978930 27870000.042999979109 3949611.987999976147 60389.468942082 2024-03-20T11:15:16.595878+00:00 19994330.275999899954 29000000.018000010401 27869999.996000051498 3947655.993000030983 60389.468953558 2024-03-20T11:15:17.587380+00:00 19994330.278000000864 28999999.990000009537 27869999.985999941826 3948011.000999987125 60389.468965217 2024-03-20T11:15:18.594756+00:00 19994330.279000040144 29000000.017000079155 27869999.927000049502 3949412.022000014782 60389.468976687 2024-03-20T11:15:19.585763+00:00 19994330.279000040144 28999999.965999960899 27870000.037999991328 3945793.967999995220 60389.468988346 2024-03-20T11:15:20.593138+00:00 19994330.273999929428 29000000.009999990463 27870000.087000008672 3950258.020999968052 60389.468999817 2024-03-20T11:15:21.584145+00:00 19994330.279000040144 29000000.004000071436 27870000.015999909490 3949575.974000037182 60389.469011476 2024-03-20T11:15:22.591520+00:00 19994330.278000000864 29000000.025999899954 27869999.929000020027 3946638.916000009049 60389.469022946 2024-03-20T11:15:23.582528+00:00 19994330.281000021845 29000000.006000038236 27870000.060000058264 3942946.004999995232 60389.469034606 2024-03-20T11:15:24.589904+00:00 19994330.278999920934 28999999.971999999136 27869999.970000028610 3948922.115000010002 60389.469046259 2024-03-20T11:15:25.596782+00:00 19994330.276000019163 28999999.983999971300 27869999.951000001281 3944659.945999979973 60389.469057735 2024-03-20T11:15:26.588285+00:00 19994330.282000061125 29000000.036000009626 27870000.076000001281 3949956.098999977112 60389.469069394 2024-03-20T11:15:27.595661+00:00 19994330.272999998182 28999999.986000061035 27869999.951000001281 3948405.992000042927 60389.469080864 2024-03-20T11:15:28.586671+00:00 19994330.278000000864 28999999.990999940783 27869999.956999998540 3947536.972000002861 60389.469092524 2024-03-20T11:15:29.594043+00:00 19994330.278999920934 29000000.001999970526 27870000.125000000000 3948630.976999998093 60389.469103994 2024-03-20T11:15:30.585050+00:00 19994330.279000040144 28999999.991000059992 27869999.888999998569 3947547.023000001907 60389.469115653 2024-03-20T11:15:31.592425+00:00 19994330.274999979883 29000000.019000001252 27870000.089999999851 3944859.023000001907 60389.469127123 2024-03-20T11:15:32.583432+00:00 19994330.278000000864 28999999.965999998152 27869999.956999991089 3945225.986000000965 60389.469138782 2024-03-20T11:15:33.590809+00:00 19994330.277000069618 29000000.030999999493 27870000.000000000000 3949522.987999976147 60389.469150253 2024-03-20T11:15:34.581816+00:00 19994330.278999920934 29000000.017000000924 27870000.020000040531 3948083.949000000954 60389.469161912 2024-03-20T11:15:35.589190+00:00 19994330.278000000864 28999999.993999991566 27870000.042999979109 3944408.042999982834 60389.469173566 2024-03-20T11:15:36.596069+00:00 19994330.276999998838 28999999.985000010580 27869999.962000008672 3942315.022000014782 60389.469185041 2024-03-20T11:15:37.587572+00:00 19994330.282000008970 29000000.018999990076 27869999.937999960035 3949018.980000019073 60389.469196700 2024-03-20T11:15:38.594947+00:00 19994330.276000000536 28999999.964999999851 27869999.979000028223 3942696.916999996174 60389.469208171 2024-03-20T11:15:39.585959+00:00 19994330.274999991059 29000000.004999998957 27870000.026999950409 3950266.995000004768 60389.469219830 2024-03-20T11:15:40.593330+00:00 19994330.280999999493 29000000.000000000000 27869999.995000001043 3944393.097999989986 60389.469231300 2024-03-20T11:15:41.584337+00:00 19994330.278000000864 29000000.028999980539 27869999.988000039011 3945924.990000010002 60389.469242960 2024-03-20T11:15:42.591712+00:00 19994330.279000010341 29000000.007000029087 27870000.031000021845 3950122.968999981880 60389.469254429 2024-03-20T11:15:43.582720+00:00 19994330.278000000864 28999999.995000001043 27870000.061999920756 3944894.999000012875 60389.469266089 2024-03-20T11:15:44.590095+00:00 19994330.275000009686 28999999.998999949545 27869999.924000021070 3945447.076999961864 60389.469277748 2024-03-20T11:15:45.597470+00:00 19994330.276999980211 28999999.999000009149 27870000.000000000000 3942394.868000030983 60389.469289219 2024-03-20T11:15:46.588477+00:00 19994330.280000001192 28999999.971000019461 27870000.077000018209 3940159.108999968041 60389.469300878 2024-03-20T11:15:47.595852+00:00 19994330.275000009686 29000000.024999979883 27869999.924999948591 3943422.002000033855 60389.469312354 2024-03-20T11:15:48.587357+00:00 19994330.280000001192 28999999.990000069141 27869999.939000010490 3944501.909999967087 60389.469324008 2024-03-20T11:15:49.594235+00:00 19994330.277000010014 29000000.006999969482 27870000.072000030428 3943012.025999962818 60389.469335477 2024-03-20T11:15:50.585242+00:00 19994330.278000000864 28999999.990999940783 27869999.940000060946 3944178.967000008095 60389.469347137 2024-03-20T11:15:51.592617+00:00 19994330.275999959558 28999999.989000078291 27870000.072999950498 3945790.944000006188 60389.469358607 2024-03-20T11:15:52.583624+00:00 19994330.278000060469 28999999.993999961764 27869999.914000030607 3946990.148000001907 60389.469370266 2024-03-20T11:15:53.591000+00:00 19994330.275999959558 28999999.986000061035 27870000.062999960035 3944631.917000054847 60389.469381742 2024-03-20T11:15:54.582503+00:00 19994330.282999988645 29000000.015999909490 27870000.029999971390 3944446.065999985207 60389.469393396 2024-03-20T11:15:55.589382+00:00 19994330.278000000864 29000000.012000080198 27869999.939000010490 3944884.968999981880 60389.469405055 2024-03-20T11:15:56.596758+00:00 19994330.272999998182 29000000.043999910355 27870000.086000081152 3946543.075999975204 60389.469416525 2024-03-20T11:15:57.587764+00:00 19994330.278000000864 28999999.948000069708 27869999.985999941826 3945424.837000011932 60389.469428184 2024-03-20T11:15:58.595139+00:00 19994330.278000000864 29000000.000000000000 27869999.950000051409 3945884.009999989998 60389.469439655 2024-03-20T11:15:59.586148+00:00 19994330.279000040144 29000000.024999979883 27869999.975999951363 3945880.021000028122 60389.469451314 2024-03-20T11:16:00.593522+00:00 19994330.282000008970 29000000.006000038236 27870000.074000000954 3944464.001000047196 60389.469462790 2024-03-20T11:16:01.585025+00:00 19994330.275999959558 28999999.984999898821 27869999.975000020117 3947363.023999928962 60389.469474443 2024-03-20T11:16:02.591905+00:00 19994330.277000069618 29000000.017000079155 27870000.016000028700 3945854.024000049103 60389.469485919 2024-03-20T11:16:03.583407+00:00 19994330.278000000864 28999999.977000001818 27870000.025999899954 3947031.809999942780 60389.469497573 2024-03-20T11:16:04.590287+00:00 19994330.273999929428 28999999.949000000954 27869999.934000000358 3948158.120000004768 60389.469509048 2024-03-20T11:16:05.581792+00:00 19994330.282999988645 29000000.003999948502 27870000.048000000417 3946338.071000099182 60389.469520708 2024-03-20T11:16:06.589165+00:00 19994330.277000069618 29000000.070000048727 27869999.967999991030 3946777.082999945153 60389.469532367 2024-03-20T11:16:07.596540+00:00 19994330.278000000864 29000000.003000020981 27870000.021000009030 3947075.955999969970 60389.469543837 2024-03-20T11:16:08.587548+00:00 19994330.276999950409 28999999.964000001550 27869999.944999989122 3947423.894000052940 60389.469555497 2024-03-20T11:16:09.594922+00:00 19994330.276000019163 28999999.999000009149 27870000.067000001669 3945685.031999946106 60389.469566967 2024-03-20T11:16:10.585931+00:00 19994330.278000000864 29000000.002999991179 27869999.963999990374 3943861.965000032913 60389.469578626 2024-03-20T11:16:11.593305+00:00 19994330.279999971390 28999999.977000009269 27870000.011000011116 3941256.100999950897 60389.469590096 2024-03-20T11:16:12.584312+00:00 19994330.277000069618 29000000.015999998897 27870000.001000020653 3942812.996000051033 60389.469601755 2024-03-20T11:16:13.591689+00:00 19994330.278999920934 29000000.035000000149 27869999.994000021368 3946237.998000026215 60389.469613226 2024-03-20T11:16:14.582694+00:00 19994330.274999979883 28999999.972999989986 27870000.023999989033 3947950.890999913216 60389.469624885 2024-03-20T11:16:15.590070+00:00 19994330.277000069618 29000000.022000011057 27870000.018999990076 3948492.000000000000 60389.469636361 2024-03-20T11:16:16.581573+00:00 19994330.278000000864 28999999.990000009537 27870000.028000000864 3946790.139000058174 60389.469648015 2024-03-20T11:16:17.588452+00:00 19994330.279999971390 28999999.953999999911 27869999.888000011444 3943944.980999947060 60389.469659674 2024-03-20T11:16:18.595827+00:00 19994330.276000019163 29000000.066999968141 27870000.026999950409 3948799.909000039101 60389.469671144 2024-03-20T11:16:19.586835+00:00 19994330.279999971390 28999999.981999989599 27870000.083000000566 3943998.115000010002 60389.469682803 2024-03-20T11:16:20.594210+00:00 19994330.276000019163 28999999.995000001043 27869999.896000031382 3946850.001999973785 60389.469694279 2024-03-20T11:16:21.585715+00:00 19994330.279000040144 28999999.982999980450 27870000.013999998569 3947352.925999999046 60389.469705933 2024-03-20T11:16:22.592593+00:00 19994330.273999929428 29000000.025000039488 27869999.996999979019 3945549.014000058174 60389.469717409 2024-03-20T11:16:23.584095+00:00 19994330.281000021845 29000000.004999998957 27870000.098000049591 3948554.120000004768 60389.469729062 2024-03-20T11:16:24.590974+00:00 19994330.281000021845 28999999.995000001043 27869999.934999939054 3940796.909999967087 60389.469740538 2024-03-20T11:16:25.582478+00:00 19994330.273999929428 28999999.977999988943 27869999.999000068754 3946028.980999947060 60389.469752192 2024-03-20T11:16:26.589357+00:00 19994330.275000099093 29000000.006000038236 27869999.980999950320 3947475.003000020981 60389.469763851 2024-03-20T11:16:27.596732+00:00 19994330.279999971390 28999999.982999920845 27870000.000000000000 3947999.938000082970 60389.469775321 2024-03-20T11:16:28.587740+00:00 19994330.278999920934 29000000.049000021070 27869999.993000030518 3943992.018000007141 60389.469786981 2024-03-20T11:16:29.595116+00:00 19994330.278000000864 29000000.001999970526 27870000.001999970526 3945418.080999969970 60389.469798456 2024-03-20T11:16:30.586619+00:00 19994330.278999999166 28999999.992000099272 27870000.037999991328 3941857.993000030983 60389.469810110 2024-03-20T11:16:31.593497+00:00 19994330.282000008970 29000000.009999990463 27870000.041000008583 3946455.951999903191 60389.469821580 2024-03-20T11:16:32.584504+00:00 19994330.271000001580 28999999.991999980062 27869999.930999990553 3944616.970000029076 60389.469833239 2024-03-20T11:16:33.591879+00:00 19994330.278999999166 28999999.991999980062 27869999.970999959856 3942304.024000049103 60389.469844715 2024-03-20T11:16:34.583383+00:00 19994330.276999998838 29000000.008999940008 27870000.044000029564 3947393.942999958992 60389.469856369 2024-03-20T11:16:35.590262+00:00 19994330.278999999166 29000000.004000071436 27869999.981999989599 3948434.085000038147 60389.469867845 2024-03-20T11:16:36.581765+00:00 19994330.278000000864 29000000.003999948502 27870000.058000091463 3943819.008000016212 60389.469879504 2024-03-20T11:16:37.589141+00:00 19994330.279000010341 28999999.929000020027 27869999.918999910355 3948046.102999926079 60389.469891157 2024-03-20T11:16:38.596019+00:00 19994330.275999989361 29000000.046000000089 27870000.092000011355 3949380.832000017166 60389.469902633 2024-03-20T11:16:39.587522+00:00 19994330.275000009686 28999999.985000010580 27869999.894000049680 3946434.958000063896 60389.469914287 2024-03-20T11:16:40.594402+00:00 19994330.278999980539 29000000.018999930471 27870000.128999948502 3941691.070999979973 60389.469925763 2024-03-20T11:16:41.585908+00:00 19994330.279000010341 29000000.020000100136 27869999.891000028700 3945040.043999909889 60389.469937417 2024-03-20T11:16:42.592784+00:00 19994330.279999971390 28999999.980999950320 27870000.017999999225 3946735.092000008095 60389.469948892 2024-03-20T11:16:43.584288+00:00 19994330.276000019163 28999999.963999990374 27869999.971000000834 3942025.940999985207 60389.469960546 2024-03-20T11:16:44.591167+00:00 19994330.276000019163 29000000.028000000864 27870000.037000000477 3942192.880000113975 60389.469972022 2024-03-20T11:16:45.582670+00:00 19994330.279999971390 28999999.980999998748 27869999.978999998420 3943564.992999910843 60389.469983681 2024-03-20T11:16:46.590045+00:00 19994330.280000030994 29000000.004999998957 27869999.997000008821 3940978.083000063896 60389.469995151 2024-03-20T11:16:47.581053+00:00 19994330.272999998182 29000000.008999999613 27870000.025999989361 3944816.962000011932 60389.470006811 2024-03-20T11:16:48.588429+00:00 19994330.282999988645 28999999.989999990910 27869999.972999989986 3949357.976999998093 60389.470018464 2024-03-20T11:16:49.595307+00:00 19994330.278000000864 29000000.011000011116 27869999.984000001103 3946494.992999910843 60389.470029940 2024-03-20T11:16:50.586811+00:00 19994330.274999979883 29000000.022000011057 27870000.048000011593 3946408.069000006188 60389.470041594 2024-03-20T11:16:51.593689+00:00 19994330.277000010014 28999999.993000000715 27870000.042999979109 3948717.008000016212 60389.470053069 2024-03-20T11:16:52.585192+00:00 19994330.277000010014 29000000.030999988317 27869999.979000028223 3947497.883000016212 60389.470064723 2024-03-20T11:16:53.592071+00:00 19994330.278999980539 28999999.960999999195 27870000.037999991328 3944502.065000057220 60389.470076199 2024-03-20T11:16:54.583574+00:00 19994330.278999980539 29000000.007000029087 27869999.982999980450 3947967.075999975204 60389.470087858 2024-03-20T11:16:55.590949+00:00 19994330.278999980539 28999999.957999940962 27869999.949000000954 3943337.886999965180 60389.470099328 2024-03-20T11:16:56.581957+00:00 19994330.277000069618 29000000.028000060469 27870000.043000038713 3944814.072999954224 60389.470110988 2024-03-20T11:16:57.589332+00:00 19994330.273999929428 28999999.994999948889 27870000.030999958515 3943087.950000048149 60389.470122457 2024-03-20T11:16:58.580339+00:00 19994330.277000069618 29000000.044000029564 27869999.924000021070 3940695.064000010025 60389.470134117 2024-03-20T11:16:59.587715+00:00 19994330.279999971390 28999999.953999999911 27870000.051999989897 3939664.906000018120 60389.470145771 2024-03-20T11:17:00.594595+00:00 19994330.279999971390 28999999.995999988168 27869999.946999970824 3944616.013999938965 60389.470157247 2024-03-20T11:17:01.586100+00:00 19994330.276000019163 28999999.999000009149 27869999.979000091553 3947102.103000044823 60389.470168900 2024-03-20T11:17:02.592976+00:00 19994330.279000040144 28999999.994000021368 27870000.046000000089 3940646.906999946106 60389.470180376 2024-03-20T11:17:03.584479+00:00 19994330.281000021845 29000000.005999919027 27870000.007999900728 3943228.019000052940 60389.470192035 2024-03-20T11:17:04.591855+00:00 19994330.272999878973 28999999.986000061035 27869999.986000061035 3944739.027999997139 60389.470203505 2024-03-20T11:17:05.582862+00:00 19994330.277000069618 29000000.057999968529 27870000.013999938965 3945818.024000049103 60389.470215165 2024-03-20T11:17:06.590237+00:00 19994330.284000039101 28999999.995000001043 27869999.986000061035 3943859.936999917030 60389.470226635 2024-03-20T11:17:07.581245+00:00 19994330.274999979883 28999999.963000059128 27870000.029999971390 3949628.027999997139 60389.470238294 2024-03-20T11:17:08.588619+00:00 19994330.276000019163 28999999.992999911308 27869999.949000000954 3944118.004000068177 60389.470249948 2024-03-20T11:17:09.595499+00:00 19994330.278000000864 29000000.020000100136 27870000.075000051409 3942282.936999917030 60389.470261424 2024-03-20T11:17:10.587001+00:00 19994330.273999929428 28999999.996999979019 27869999.934999939054 3944705.053000092972 60389.470273077 2024-03-20T11:17:11.593881+00:00 19994330.284000039101 28999999.983999971300 27869999.990000009537 3945882.939999938011 60389.470284553 2024-03-20T11:17:12.585384+00:00 19994330.276000019163 29000000.032999988645 27870000.059000018984 3943753.064000010025 60389.470296212 2024-03-20T11:17:13.592761+00:00 19994330.278999920934 28999999.977000001818 27869999.950000051409 3944169.023000001907 60389.470307683 2024-03-20T11:17:14.583766+00:00 19994330.276000019163 28999999.996999979019 27870000.023999929428 3945320.003000020981 60389.470319342 2024-03-20T11:17:15.591143+00:00 19994330.278000000864 29000000.040000081062 27870000.006999969482 3946117.929000020027 60389.470330812 2024-03-20T11:17:16.582148+00:00 19994330.274999979883 28999999.958999991417 27869999.973000049591 3947197.023999928962 60389.470342466 2024-03-20T11:17:17.589029+00:00 19994330.279000040144 28999999.987999919802 27869999.991000059992 3945694.073000072967 60389.470353941 2024-03-20T11:17:18.580531+00:00 19994330.281999949366 29000000.044000029564 27870000.020999908447 3947025.969999908935 60389.470365595 2024-03-20T11:17:19.587411+00:00 19994330.277000069618 28999999.988999959081 27870000.003000020981 3945000.913000106812 60389.470377254 2024-03-20T11:17:20.594786+00:00 19994330.274999979883 28999999.981000069529 27870000.016000028700 3949338.051999927033 60389.470388730 2024-03-20T11:17:21.586290+00:00 19994330.271000031382 29000000.000000000000 27869999.951000001281 3943180.014000058174 60389.470400384 2024-03-20T11:17:22.593168+00:00 19994330.283999919891 28999999.995000001043 27869999.988000001758 3942439.972999929916 60389.470411859 2024-03-20T11:17:23.584671+00:00 19994330.280000001192 29000000.022999998182 27870000.006000000983 3945671.019999980927 60389.470423513 2024-03-20T11:17:24.591550+00:00 19994330.278000000864 28999999.928999990225 27869999.973999988288 3950643.899000049103 60389.470434989 2024-03-20T11:17:25.583054+00:00 19994330.278999999166 29000000.102000009269 27870000.100000020117 3950873.075999975204 60389.470446642 2024-03-20T11:17:26.589933+00:00 19994330.276000011712 28999999.969999998808 27869999.959999978542 3947815.069000006188 60389.470458118 2024-03-20T11:17:27.581436+00:00 19994330.275999989361 28999999.979999989271 27869999.968000020832 3946718.016000031959 60389.470469772 2024-03-20T11:17:28.588317+00:00 19994330.278000000864 29000000.008000019938 27870000.007999990135 3943071.879999995232 60389.470481432 2024-03-20T11:17:29.595691+00:00 19994330.280999988317 28999999.961999978870 27869999.994000021368 3944077.159000039101 60389.470492902 2024-03-20T11:17:30.586699+00:00 19994330.279000010341 29000000.051999989897 27870000.029999971390 3941707.931999921799 60389.470504561 2024-03-20T11:17:31.594072+00:00 19994330.275999989361 28999999.977000001818 27869999.968999978155 3947930.953999996185 60389.470516031 2024-03-20T11:17:32.585080+00:00 19994330.280000001192 29000000.012000020593 27870000.059000018984 3948171.119000076782 60389.470527690 2024-03-20T11:17:33.592455+00:00 19994330.275999989361 28999999.985000010580 27869999.906000021845 3943748.912999988068 60389.470539166 2024-03-20T11:17:34.583958+00:00 19994330.274000018835 29000000.032000008970 27870000.102999988943 3947719.031000018120 60389.470550820 2024-03-20T11:17:35.590837+00:00 19994330.280000001192 28999999.967999991030 27869999.903000000864 3947643.957999945153 60389.470562290 2024-03-20T11:17:36.581845+00:00 19994330.280000001192 29000000.009999990463 27870000.058000031859 3944545.100000023842 60389.470573949 2024-03-20T11:17:37.589220+00:00 19994330.274999979883 28999999.990000009537 27869999.948000010103 3948535.875000000000 60389.470585425 2024-03-20T11:17:38.580724+00:00 19994330.282000008970 28999999.972999989986 27869999.975999951363 3942627.921000003815 60389.470597079 2024-03-20T11:17:39.587602+00:00 19994330.276000019163 29000000.033999979496 27870000.054000079632 3947731.113999962807 60389.470608738 2024-03-20T11:17:40.594977+00:00 19994330.278000000864 29000000.018000010401 27870000.065999981016 3944590.011999965180 60389.470620214 2024-03-20T11:17:41.586481+00:00 19994330.274999979883 28999999.975000020117 27869999.900999899954 3947471.039000033867 60389.470631868 2024-03-20T11:17:42.593360+00:00 19994330.280000030994 29000000.021999958903 27870000.058000091463 3947072.899999976158 60389.470643343 2024-03-20T11:17:43.584863+00:00 19994330.280999958515 28999999.975000020117 27869999.986999988556 3947125.055000067223 60389.470654997 2024-03-20T11:17:44.591743+00:00 19994330.272999998182 29000000.001000050455 27870000.042999979109 3944291.036000012886 60389.470666473 2024-03-20T11:17:45.583246+00:00 19994330.277000010014 29000000.060999989510 27869999.937999960035 3944351.021999955177 60389.470678126 2024-03-20T11:17:46.590124+00:00 19994330.276000019163 28999999.968999978155 27870000.059000018984 3942501.006000041962 60389.470689602 2024-03-20T11:17:47.581628+00:00 19994330.284999970347 28999999.983000040054 27869999.883000019938 3948789.912999988068 60389.470701256 2024-03-20T11:17:48.588507+00:00 19994330.280000030994 29000000.010999921709 27870000.029999971390 3947218.049999951851 60389.470712732 2024-03-20T11:17:49.580012+00:00 19994330.271999958903 28999999.967000011355 27870000.057999968529 3948732.993000030983 60389.470724385 2024-03-20T11:17:50.586891+00:00 19994330.280000090599 29000000.042000059038 27869999.969000101089 3942852.973999977112 60389.470736044 2024-03-20T11:17:51.594265+00:00 19994330.273999929428 28999999.982999920845 27870000.062999960035 3943689.922999978065 60389.470747515 2024-03-20T11:17:52.585272+00:00 19994330.277000069618 28999999.986999988556 27869999.965000029653 3945984.098000050057 60389.470759174 2024-03-20T11:17:53.592649+00:00 19994330.281999949366 29000000.013000011444 27870000.029999971390 3943960.981999992859 60389.470770644 2024-03-20T11:17:54.583654+00:00 19994330.279000040144 28999999.995000001043 27869999.996999979019 3946345.990000010002 60389.470782304 2024-03-20T11:17:55.591029+00:00 19994330.276999950409 28999999.986000061035 27869999.950000051409 3946848.942999958992 60389.470793773 2024-03-20T11:17:56.582037+00:00 19994330.276999950409 29000000.034999970347 27870000.009999990463 3943931.004999995232 60389.470805433 2024-03-20T11:17:57.589413+00:00 19994330.279000040144 29000000.019000049680 27870000.047999981791 3945901.000000000000 60389.470816903 2024-03-20T11:17:58.580419+00:00 19994330.276000019163 28999999.939999941736 27869999.932999968529 3948364.014999986161 60389.470828563 2024-03-20T11:17:59.587794+00:00 19994330.274999979883 29000000.021999999881 27870000.090999998152 3947642.031000018120 60389.470840216 2024-03-20T11:18:00.594673+00:00 19994330.279000040144 28999999.997999999672 27869999.918999999762 3943158.965000032913 60389.470851692 2024-03-20T11:18:01.586178+00:00 19994330.279999971390 29000000.013999998569 27870000.021999988705 3948236.029999970924 60389.470863351 2024-03-20T11:18:02.593552+00:00 19994330.276000019163 29000000.005000010133 27870000.019000008702 3948831.989000082016 60389.470874821 2024-03-20T11:18:03.584559+00:00 19994330.278000000864 28999999.975999981165 27869999.956999991089 3945125.078999996185 60389.470886481 2024-03-20T11:18:04.591935+00:00 19994330.276000019163 28999999.988000009209 27870000.045000020415 3950740.898000001907 60389.470897951 2024-03-20T11:18:05.582941+00:00 19994330.278999920934 29000000.022999998182 27869999.979999989271 3950107.009999989998 60389.470909610 2024-03-20T11:18:06.590316+00:00 19994330.281000021845 29000000.032000008970 27869999.956000000238 3947690.038000000175 60389.470921080 2024-03-20T11:18:07.581324+00:00 19994330.278000000864 28999999.969999969006 27870000.050000008196 3948854.960000000894 60389.470932740 2024-03-20T11:18:08.588699+00:00 19994330.277000069618 28999999.988000039011 27870000.010999981314 3949051.092000000179 60389.470944209 2024-03-20T11:18:09.579706+00:00 19994330.273999929428 28999999.993999961764 27869999.980000019073 3946885.037000000011 60389.470955869 2024-03-20T11:18:10.587081+00:00 19994330.279000040144 28999999.985000010580 27870000.023999989033 3947643.995999998879 60389.470967528 2024-03-20T11:18:11.594457+00:00 19994330.276999950409 29000000.035000029951 27869999.956000030041 3942050.903999999166 60389.470978999 2024-03-20T11:18:12.585465+00:00 19994330.281000021845 29000000.000999990851 27870000.021999958903 3944505.021999999881 60389.470990658 2024-03-20T11:18:13.592839+00:00 19994330.279000040144 28999999.995999988168 27870000.009999990463 3950072.009000002872 60389.471002128 2024-03-20T11:18:14.583846+00:00 19994330.273999929428 29000000.014999989420 27869999.965000029653 3947312.012999997009 60389.471013787 2024-03-20T11:18:15.591221+00:00 19994330.279000040144 28999999.980000019073 27870000.020999971777 3948287.950999998022 60389.471025263 2024-03-20T11:18:16.582724+00:00 19994330.276999950409 29000000.004000011832 27870000.007000029087 3945970.068000004161 60389.471036917 2024-03-20T11:18:17.589604+00:00 19994330.278000000864 28999999.975999951363 27870000.010000050068 3946319.935000001919 60389.471048392 2024-03-20T11:18:18.581107+00:00 19994330.276999998838 29000000.060000058264 27870000.002999901772 3944646.981999992859 60389.471060046 2024-03-20T11:18:19.587986+00:00 19994330.282000008970 28999999.942999958992 27869999.952000018209 3946382.058000005782 60389.471071522 2024-03-20T11:18:20.579489+00:00 19994330.274999991059 29000000.042999979109 27870000.028000000864 3939719.030000001192 60389.471083175 2024-03-20T11:18:21.586369+00:00 19994330.276000011712 28999999.981999989599 27869999.967000011355 3949766.914999999106 60389.471094835 2024-03-20T11:18:22.593744+00:00 19994330.278000000864 29000000.028000000864 27870000.105000019073 3942352.950999990106 60389.471106305 2024-03-20T11:18:23.584751+00:00 19994330.280999988317 28999999.986000061035 27869999.960999969393 3948263.070000008214 60389.471117964 2024-03-20T11:18:24.592126+00:00 19994330.279000010341 28999999.980000019073 27869999.937000039965 3946710.066000000108 60389.471129434 2024-03-20T11:18:25.583134+00:00 19994330.275000009686 28999999.973999980837 27870000.052999969572 3946888.910999997985 60389.471141094 2024-03-20T11:18:26.590509+00:00 19994330.280000001192 29000000.070000048727 27869999.993000030518 3944501.004000008106 60389.471152564 2024-03-20T11:18:27.581516+00:00 19994330.273999989033 28999999.962999939919 27869999.985999941826 3946045.040999994148 60389.471164223 2024-03-20T11:18:28.588891+00:00 19994330.277000010014 28999999.983999971300 27869999.946000099182 3952285.991999999154 60389.471175693 2024-03-20T11:18:29.579898+00:00 19994330.279000010341 29000000.018000010401 27870000.107999920845 3946760.993000001181 60389.471187353 2024-03-20T11:18:30.587276+00:00 19994330.280999958515 29000000.021000031382 27869999.906000021845 3944158.045000001788 60389.471199012 2024-03-20T11:18:31.594649+00:00 19994330.277000010014 28999999.978000041097 27870000.059000018984 3944933.982999994885 60389.471210482 2024-03-20T11:18:32.585660+00:00 19994330.275000039488 28999999.969999909401 27869999.970000028610 3946764.935000001919 60389.471222142 2024-03-20T11:18:33.593031+00:00 19994330.279999971390 29000000.001000050455 27869999.980999950320 3946320.000000000000 60389.471233611 2024-03-20T11:18:34.584038+00:00 19994330.276000019163 29000000.037999991328 27870000.050999999046 3945634.060000001919 60389.471245277 2024-03-20T11:18:35.591910+00:00 19994330.276999950409 29000000.024999979883 27870000.013000011444 3942108.982999994885 60389.471256747 2024-03-20T11:18:36.582917+00:00 19994330.278000060469 28999999.971000000834 27869999.916000008583 3947084.905000001192 60389.471268401 2024-03-20T11:18:37.589796+00:00 19994330.280999958515 29000000.010000001639 27870000.123000029474 3944480.020999997854 60389.471279876 2024-03-20T11:18:38.581299+00:00 19994330.278000000864 28999999.993000000715 27869999.864999998361 3944628.035000010859 60389.471291530 2024-03-20T11:18:39.588178+00:00 19994330.276000019163 28999999.951999988407 27870000.026999998838 3947297.086999983061 60389.471303006 2024-03-20T11:18:40.579681+00:00 19994330.274999979883 29000000.057999998331 27870000.064000010490 3945050.911000012886 60389.471314659 2024-03-20T11:18:41.586562+00:00 19994330.281000021845 28999999.997999999672 27869999.929999988526 3947642.076000005007 60389.471326319 2024-03-20T11:18:42.593936+00:00 19994330.278999980539 29000000.024000018835 27870000.096999999136 3947001.959999979008 60389.471337794 2024-03-20T11:18:43.585439+00:00 19994330.279999971390 28999999.933999989182 27869999.905999988317 3943812.028000026941 60389.471349448 2024-03-20T11:18:44.592318+00:00 19994330.277000069618 29000000.030000001192 27870000.112000018358 3947821.913999975193 60389.471360924 2024-03-20T11:18:45.583821+00:00 19994330.276000019163 28999999.981000009924 27869999.914999991655 3943274.040000020992 60389.471372577 2024-03-20T11:18:46.590700+00:00 19994330.276999950409 29000000.017000019550 27870000.025000009686 3945517.010999978054 60389.471384053 2024-03-20T11:18:47.582204+00:00 19994330.274000048637 28999999.982999980450 27869999.991999980062 3944218.100000023842 60389.471395713 2024-03-20T11:18:48.589580+00:00 19994330.283999919891 29000000.028000000864 27870000.013999998569 3945100.821999996901 60389.471407183 2024-03-20T11:18:49.580586+00:00 19994330.277000069618 29000000.008000019938 27869999.972999989986 3946836.187000005972 60389.471418842 2024-03-20T11:18:50.587961+00:00 19994330.276999950409 29000000.005999978632 27870000.031000021845 3946887.890999972820 60389.471430312 2024-03-20T11:18:51.578968+00:00 19994330.279000040144 28999999.967999991030 27869999.981000009924 3941533.034000008833 60389.471441972 2024-03-20T11:18:52.586345+00:00 19994330.276999950409 29000000.008000019938 27870000.047999981791 3945711.050999999046 60389.471453625 2024-03-20T11:18:53.593224+00:00 19994330.274000048637 28999999.971000019461 27869999.948000010103 3946820.985000013839 60389.471465101 2024-03-20T11:18:54.584726+00:00 19994330.282999988645 29000000.031000021845 27869999.993000030518 3951200.905000001192 60389.471476755 2024-03-20T11:18:55.591605+00:00 19994330.278000000864 28999999.993999961764 27870000.034999970347 3948794.067999988794 60389.471488230 2024-03-20T11:18:56.583108+00:00 19994330.272999998182 29000000.004999998957 27870000.037000060081 3949147.073000013828 60389.471499890 2024-03-20T11:18:57.590483+00:00 19994330.278000000864 28999999.970999959856 27869999.919999960810 3943662.943999975920 60389.471511360 2024-03-20T11:18:58.581491+00:00 19994330.278000000864 29000000.014000058174 27869999.937999960035 3946743.987000017893 60389.471523019 2024-03-20T11:18:59.588867+00:00 19994330.282999988645 29000000.050999999046 27870000.149999979883 3947648.991999983788 60389.471534489 2024-03-20T11:19:00.579873+00:00 19994330.274000048637 28999999.957000020891 27869999.962000008672 3942709.004000008106 60389.471546149 2024-03-20T11:19:01.587250+00:00 19994330.282999988645 28999999.988999959081 27869999.950000051409 3942681.930000007153 60389.471557619 2024-03-20T11:19:02.578256+00:00 19994330.273999929428 29000000.057999968529 27870000.003999948502 3942291.048999994993 60389.471569278 2024-03-20T11:19:03.585632+00:00 19994330.277000069618 28999999.958000060171 27869999.990000009537 3943732.937000005972 60389.471580932 2024-03-20T11:19:04.592510+00:00 19994330.274999979883 28999999.957999940962 27870000.011000040919 3946903.083000003826 60389.471592408 2024-03-20T11:19:05.584013+00:00 19994330.279999971390 29000000.022999998182 27869999.929999951273 3945348.979999988806 60389.471604061 2024-03-20T11:19:06.590892+00:00 19994330.281000021845 28999999.999000068754 27870000.083000060171 3944790.055000007153 60389.471615537 2024-03-20T11:19:07.582395+00:00 19994330.278000000864 29000000.003999948502 27869999.909999970347 3949969.856999992859 60389.471627196 2024-03-20T11:19:08.589770+00:00 19994330.276000019163 29000000.055000070482 27870000.096999999136 3940233.011999994982 60389.471638666 2024-03-20T11:19:09.580778+00:00 19994330.278999920934 28999999.983999971300 27870000.022000070661 3945065.136999994982 60389.471650326 2024-03-20T11:19:10.588155+00:00 19994330.275000099093 29000000.011000040919 27869999.983999971300 3942933.871000022162 60389.471661796 2024-03-20T11:19:11.579160+00:00 19994330.274999998510 28999999.961999889463 27869999.990000009537 3950048.072999984026 60389.471673455 2024-03-20T11:19:12.586537+00:00 19994330.282999999821 28999999.979000091553 27869999.981999989599 3948533.923999994993 60389.471685109 2024-03-20T11:19:13.593414+00:00 19994330.278000000864 29000000.028000000864 27869999.967000011355 3942026.938999981154 60389.471696584 2024-03-20T11:19:14.584918+00:00 19994330.274999991059 28999999.997999999672 27870000.080999970436 3941406.076000034809 60389.471708244 2024-03-20T11:19:15.592295+00:00 19994330.276999998838 28999999.978999990970 27869999.957999940962 3945947.045000017155 60389.471719720 2024-03-20T11:19:16.583798+00:00 19994330.278000008315 29000000.035000011325 27870000.024000000209 3945507.898999989033 60389.471731374 2024-03-20T11:19:17.590675+00:00 19994330.282999988645 28999999.977999988943 27869999.949999999255 3946788.104999959003 60389.471742849 2024-03-20T11:19:18.582179+00:00 19994330.275999989361 28999999.983000010252 27870000.050000000745 3941838.027999997139 60389.471754503 2024-03-20T11:19:19.589058+00:00 19994330.278000000864 29000000.034000009298 27869999.974000010639 3943694.869000018109 60389.471765973 2024-03-20T11:19:20.580065+00:00 19994330.277000010014 28999999.975999981165 27870000.000000000000 3944008.137000023853 60389.471777632 2024-03-20T11:19:21.587440+00:00 19994330.275999989361 28999999.993999991566 27869999.969999998808 3943861.016999959946 60389.471789108 2024-03-20T11:19:22.578943+00:00 19994330.277000010014 29000000.050999999046 27870000.081999991089 3948365.983000040054 60389.471800768 2024-03-20T11:19:23.586319+00:00 19994330.278000000864 28999999.943000018597 27870000.003000020981 3941909.976000010967 60389.471812421 2024-03-20T11:19:24.593198+00:00 19994330.281000021845 29000000.004000011832 27869999.950999978930 3946074.967999995220 60389.471823897 2024-03-20T11:19:25.584702+00:00 19994330.274999979883 29000000.017000019550 27870000.042000029236 3943386.974999963772 60389.471835551 2024-03-20T11:19:26.591580+00:00 19994330.280000030994 29000000.000999990851 27870000.018000010401 3948080.011000037193 60389.471847027 2024-03-20T11:19:27.583084+00:00 19994330.278000000864 29000000.002999961376 27869999.922999981791 3945719.013999999035 60389.471858680 2024-03-20T11:19:28.589963+00:00 19994330.275999959558 28999999.996000051498 27870000.050000008196 3947446.919999957085 60389.471870156 2024-03-20T11:19:29.581466+00:00 19994330.276000019163 28999999.996999979019 27869999.981999989599 3948697.041999996174 60389.471881815 2024-03-20T11:19:30.588843+00:00 19994330.281000021845 28999999.978999968618 27869999.945999979973 3941281.053000032902 60389.471893285 2024-03-20T11:19:31.579848+00:00 19994330.276999950409 29000000.004000071436 27870000.067000031471 3943496.957000017166 60389.471904945 2024-03-20T11:19:32.587224+00:00 19994330.274000048637 29000000.005999919027 27869999.944000009447 3944725.817999958992 60389.471916415 2024-03-20T11:19:33.578231+00:00 19994330.280999958515 29000000.009999990463 27870000.058999959379 3946328.223000050057 60389.471928074 2024-03-20T11:19:34.585606+00:00 19994330.277000010014 29000000.019000049680 27869999.927000049502 3948265.086999952793 60389.471939734 2024-03-20T11:19:35.592981+00:00 19994330.278999980539 29000000.008999940008 27870000.027000010014 3952567.870999991894 60389.471951203 2024-03-20T11:19:36.583988+00:00 19994330.282000008970 28999999.985000010580 27870000.082000020891 3948486.027000010014 60389.471962863 2024-03-20T11:19:37.591364+00:00 19994330.274000048637 28999999.943000078201 27869999.927999969572 3943791.926999986172 60389.471974333 2024-03-20T11:19:38.582370+00:00 19994330.281000021845 29000000.041999939829 27870000.018000010401 3946343.072000027169 60389.471985993 2024-03-20T11:19:39.589746+00:00 19994330.274999979883 29000000.018000010401 27869999.975000020117 3943586.083999990951 60389.471997462 2024-03-20T11:19:40.580753+00:00 19994330.276000019163 29000000.024000048637 27870000.016999959946 3946052.928000032902 60389.472009122 2024-03-20T11:19:41.588128+00:00 19994330.278000000864 28999999.942999958992 27869999.965999960899 3944238.903999983799 60389.472020592 2024-03-20T11:19:42.579135+00:00 19994330.281999949366 29000000.026000019163 27869999.996000051498 3943352.152000010014 60389.472032251 2024-03-20T11:19:43.586512+00:00 19994330.274000048637 28999999.981999989599 27870000.039999961853 3946212.911000012886 60389.472043721 2024-03-20T11:19:44.577518+00:00 19994330.278999920934 29000000.029000040144 27870000.026000019163 3944766.104999959003 60389.472055381 2024-03-20T11:19:45.584894+00:00 19994330.275000099093 29000000.011999960989 27870000.001999970526 3944057.921000003815 60389.472067040 2024-03-20T11:19:46.592268+00:00 19994330.278999920934 28999999.944999929518 27869999.942999958992 3946159.033999979030 60389.472078510 2024-03-20T11:19:47.583275+00:00 19994330.279999971390 29000000.053000088781 27870000.028000000864 3948118.064000010025 60389.472090170 2024-03-20T11:19:48.590650+00:00 19994330.281000021845 28999999.982999920845 27869999.961000081152 3946242.887000023853 60389.472101639 2024-03-20T11:19:49.581658+00:00 19994330.277000069618 28999999.998000029474 27870000.084999918938 3945821.089999973774 60389.472113299 2024-03-20T11:19:50.589033+00:00 19994330.273999929428 28999999.995000001043 27869999.887000080198 3949727.912000000011 60389.472124769 2024-03-20T11:19:51.580040+00:00 19994330.277000069618 29000000.013000000268 27870000.077999949455 3947845.055000007153 60389.472136429 2024-03-20T11:19:52.587415+00:00 19994330.276999950409 28999999.995000001043 27869999.955000039190 3948499.958000003826 60389.472147898 2024-03-20T11:19:53.578422+00:00 19994330.281000021845 28999999.989999990910 27870000.060999989510 3945237.930999993812 60389.472159558 2024-03-20T11:19:54.585799+00:00 19994330.276999950409 28999999.977000001818 27870000.001999970526 3949549.138999999035 60389.472171217 2024-03-20T11:19:55.593174+00:00 19994330.279000040144 29000000.004999998957 27869999.988000001758 3946005.034000039101 60389.472182687 2024-03-20T11:19:56.584181+00:00 19994330.276999950409 29000000.027000010014 27869999.988000001758 3947207.007999957073 60389.472194347 2024-03-20T11:19:57.591555+00:00 19994330.274000048637 29000000.022999998182 27869999.983000010252 3951110.902999997139 60389.472205817 2024-03-20T11:19:58.582563+00:00 19994330.282999988645 29000000.002000000328 27870000.052999988198 3949491.989000021946 60389.472217476 2024-03-20T11:19:59.589938+00:00 19994330.278000000864 29000000.008999999613 27869999.926000010222 3949681.985000013839 60389.472228952 2024-03-20T11:20:00.581441+00:00 19994330.276000019163 28999999.966000020504 27870000.046999990940 3951337.979999959003 60389.472240605 2024-03-20T11:20:01.588320+00:00 19994330.278000000864 28999999.972999989986 27869999.974999990314 3944422.027999997139 60389.472252081 2024-03-20T11:20:02.579823+00:00 19994330.276999950409 29000000.015999969095 27870000.008000019938 3942475.071000040043 60389.472263741 2024-03-20T11:20:03.587199+00:00 19994330.279000040144 29000000.003000020981 27870000.034000009298 3951934.935000001919 60389.472275211 2024-03-20T11:20:04.578206+00:00 19994330.280000001192 28999999.996999979019 27869999.918999969959 3947239.097000002861 60389.472286870 2024-03-20T11:20:05.585581+00:00 19994330.271000001580 29000000.004999998957 27870000.039000030607 3950517.881999969017 60389.472298524 2024-03-20T11:20:06.592460+00:00 19994330.282000001520 29000000.003000020981 27870000.006999969482 3946904.074000000954 60389.472310000 2024-03-20T11:20:07.583963+00:00 19994330.280000001192 28999999.979000028223 27870000.004000011832 3948572.949000000954 60389.472321653 2024-03-20T11:20:08.590843+00:00 19994330.278000000864 28999999.995999928564 27869999.949000000954 3947196.009000002872 60389.472333129 2024-03-20T11:20:09.582346+00:00 19994330.276000011712 28999999.984000090510 27870000.050999999046 3952746.111999989022 60389.472344783 2024-03-20T11:20:10.589225+00:00 19994330.275000009686 29000000.025999899954 27870000.027000010014 3948619.896000028122 60389.472356258 2024-03-20T11:20:11.580728+00:00 19994330.280999988317 29000000.011000040919 27869999.897000011057 3943404.971000016201 60389.472367912 2024-03-20T11:20:12.587607+00:00 19994330.278000000864 29000000.013000011444 27870000.054999951273 3944457.032000004780 60389.472379388 2024-03-20T11:20:13.579112+00:00 19994330.278000000864 29000000.034000039101 27870000.005999978632 3951094.953999996185 60389.472391048 2024-03-20T11:20:14.586489+00:00 19994330.276000019163 28999999.923999909312 27870000.047000050545 3944923.000999987125 60389.472402517 2024-03-20T11:20:15.577493+00:00 19994330.278999980539 29000000.049000021070 27870000.060999989510 3946807.995999991894 60389.472414177 2024-03-20T11:20:16.584868+00:00 19994330.275999989361 28999999.985000010580 27869999.909000039101 3950713.027000010014 60389.472425831 2024-03-20T11:20:17.591747+00:00 19994330.275000009686 29000000.014999989420 27869999.949000000954 3944329.958000003826 60389.472437300 2024-03-20T11:20:18.582754+00:00 19994330.283999979496 29000000.001999970526 27870000.008999940008 3945068.000999987125 60389.472448960 2024-03-20T11:20:19.590130+00:00 19994330.275000039488 28999999.949000000954 27870000.008000019938 3949412.079999982845 60389.472460436 2024-03-20T11:20:20.581633+00:00 19994330.277000010014 29000000.030000090599 27870000.008000019938 3944588.976999998093 60389.472472089 2024-03-20T11:20:21.588512+00:00 19994330.280999958515 29000000.032999988645 27870000.004999998957 3943842.002000033855 60389.472483565 2024-03-20T11:20:22.580015+00:00 19994330.276000019163 28999999.975999951363 27869999.996000051498 3941280.005999923218 60389.472495219 2024-03-20T11:20:23.586894+00:00 19994330.274999979883 28999999.939000010490 27869999.986999988556 3941026.985000013839 60389.472506689 2024-03-20T11:20:24.577901+00:00 19994330.279000040144 29000000.018000010401 27869999.990999940783 3941272.962000011932 60389.472518348 2024-03-20T11:20:25.585277+00:00 19994330.280999958515 29000000.024999979883 27870000.052999969572 3943920.166000009049 60389.472530007 2024-03-20T11:20:26.592652+00:00 19994330.276000019163 29000000.011999960989 27869999.989000078291 3945714.833999990951 60389.472541478 2024-03-20T11:20:27.583659+00:00 19994330.277000010014 29000000.004999998957 27870000.028000000864 3949306.065999985207 60389.472553137 2024-03-20T11:20:28.591034+00:00 19994330.274999979883 29000000.002999991179 27870000.010999921709 3943772.928000092972 60389.472564607 2024-03-20T11:20:29.582042+00:00 19994330.282000008970 28999999.949000000954 27869999.969000101089 3947278.092000008095 60389.472576266 2024-03-20T11:20:30.589417+00:00 19994330.280000030994 29000000.045000020415 27869999.967999938875 3945883.947999954224 60389.472587736 2024-03-20T11:20:31.580425+00:00 19994330.273999929428 28999999.967999991030 27870000.009000059217 3948072.052999972831 60389.472599396 2024-03-20T11:20:32.587799+00:00 19994330.280000090599 29000000.028999980539 27870000.021999958903 3944975.983000040054 60389.472610866 2024-03-20T11:20:33.578806+00:00 19994330.274999979883 28999999.968000020832 27870000.026999998838 3945356.927999972831 60389.472622525 2024-03-20T11:20:34.586182+00:00 19994330.278000000864 29000000.018999990076 27869999.896000001580 3945389.014000058174 60389.472633995 2024-03-20T11:20:35.577189+00:00 19994330.278999920934 29000000.028000000864 27870000.081999998540 3947061.044999957085 60389.472645655 2024-03-20T11:20:36.584564+00:00 19994330.278000000864 28999999.997999969870 27870000.022999998182 3943273.955000042915 60389.472657314 2024-03-20T11:20:37.591939+00:00 19994330.278000000864 28999999.973000049591 27869999.984000001103 3947962.016999959946 60389.472668784 2024-03-20T11:20:38.582946+00:00 19994330.277000069618 29000000.047999981791 27869999.954999979585 3942661.958999990951 60389.472680443 2024-03-20T11:20:39.590321+00:00 19994330.278000000864 28999999.963999990374 27870000.066000010818 3945435.975000023842 60389.472691914 2024-03-20T11:20:40.581329+00:00 19994330.278000000864 28999999.999000009149 27869999.947999980301 3945658.995999931823 60389.472703573 2024-03-20T11:20:41.588704+00:00 19994330.274999979883 28999999.972999989986 27870000.026000019163 3946265.095000029076 60389.472715043 2024-03-20T11:20:42.579711+00:00 19994330.281000021845 29000000.013000011444 27870000.064999971539 3945930.026000022888 60389.472726702 2024-03-20T11:20:43.587087+00:00 19994330.278000000864 29000000.018000010401 27869999.936000049114 3945000.055999993812 60389.472738178 2024-03-20T11:20:44.578590+00:00 19994330.279000040144 28999999.948999941349 27869999.988999959081 3949416.843999981880 60389.472749832 2024-03-20T11:20:45.585468+00:00 19994330.276999950409 29000000.070000048727 27870000.009999990463 3952162.059000014793 60389.472761307 2024-03-20T11:20:46.576972+00:00 19994330.276999950409 28999999.942000031471 27869999.956000030041 3944029.967000008095 60389.472772961 2024-03-20T11:20:47.583851+00:00 19994330.278000120074 28999999.998999949545 27869999.967999991030 3948709.090999960899 60389.472784621 2024-03-20T11:20:48.591226+00:00 19994330.278999920934 28999999.995000001043 27870000.037000000477 3948023.922999978065 60389.472796091 2024-03-20T11:20:49.582233+00:00 19994330.277000069618 29000000.082000020891 27870000.054000020027 3947863.085000038147 60389.472807750 2024-03-20T11:20:50.589609+00:00 19994330.278999920934 28999999.942000031471 27869999.933999959379 3945267.848000050057 60389.472819220 2024-03-20T11:20:51.580616+00:00 19994330.274999979883 29000000.042999979109 27870000.001000050455 3944123.993999958038 60389.472830880 2024-03-20T11:20:52.587991+00:00 19994330.278000000864 28999999.965999960899 27870000.006999969482 3950178.146000028122 60389.472842355 2024-03-20T11:20:53.579494+00:00 19994330.276000019163 29000000.019000049680 27869999.998999949545 3952241.880999923218 60389.472854014 2024-03-20T11:20:54.586869+00:00 19994330.282000061125 28999999.960999969393 27869999.962000008672 3947898.010000110138 60389.472865485 2024-03-20T11:20:55.577876+00:00 19994330.278000000864 29000000.001000050455 27870000.070999979973 3944849.023000001907 60389.472877144 2024-03-20T11:20:56.585252+00:00 19994330.278000000864 29000000.025999899954 27870000.014000058174 3949738.989999889862 60389.472888798 2024-03-20T11:20:57.592131+00:00 19994330.278000000864 29000000.018000010401 27870000.006000038236 3945007.953000069130 60389.472900273 2024-03-20T11:20:58.583635+00:00 19994330.276000000536 28999999.990000009537 27869999.928999900818 3945001.023999928962 60389.472911927 2024-03-20T11:20:59.590513+00:00 19994330.276000000536 29000000.040000081062 27870000.011000040919 3945661.991000055801 60389.472923403 2024-03-20T11:21:00.582018+00:00 19994330.280000001192 28999999.930999990553 27870000.085999969393 3947200.039000033867 60389.472935057 2024-03-20T11:21:01.588896+00:00 19994330.280000001192 29000000.001999970526 27869999.953999999911 3947039.064999938011 60389.472946533 2024-03-20T11:21:02.580399+00:00 19994330.278000000864 29000000.057999968529 27869999.996000051498 3947645.008000016212 60389.472958186 2024-03-20T11:21:03.587278+00:00 19994330.275000009686 29000000.003000020981 27870000.016999959946 3948786.879999995232 60389.472969662 2024-03-20T11:21:04.578784+00:00 19994330.276000011712 28999999.940999999642 27869999.960000038147 3948180.141999959946 60389.472981316 2024-03-20T11:21:05.585661+00:00 19994330.278999980539 29000000.041000001132 27870000.047000050545 3948268.997000098228 60389.472992791 2024-03-20T11:21:06.577164+00:00 19994330.280000001192 28999999.954999998212 27869999.908999919891 3947482.981999992859 60389.473004451 2024-03-20T11:21:07.584539+00:00 19994330.278000000864 29000000.056000009179 27870000.134999990463 3944709.054000020027 60389.473016105 2024-03-20T11:21:08.591420+00:00 19994330.275999989361 28999999.968999978155 27869999.928000088781 3943274.916999936104 60389.473027580 2024-03-20T11:21:09.582921+00:00 19994330.278000000864 28999999.956000000238 27869999.998999949545 3942479.972000002861 60389.473039234 2024-03-20T11:21:10.589801+00:00 19994330.278000000864 29000000.057999998331 27869999.998000029474 3942401.968999981880 60389.473050710 2024-03-20T11:21:11.581304+00:00 19994330.276000019163 29000000.004000011832 27870000.011999960989 3944738.036000012886 60389.473062369 2024-03-20T11:21:12.588679+00:00 19994330.281000021845 28999999.988999988884 27869999.993999999017 3943067.986999989022 60389.473073839 2024-03-20T11:21:13.579687+00:00 19994330.276999950409 28999999.998000029474 27869999.965999998152 3946128.082000017166 60389.473085498 2024-03-20T11:21:14.587062+00:00 19994330.277000010014 28999999.988999959081 27870000.022999998182 3947137.947000027169 60389.473096969 2024-03-20T11:21:15.578069+00:00 19994330.277000010014 28999999.991000000387 27870000.026999998838 3946170.985999941826 60389.473108628 2024-03-20T11:21:16.585444+00:00 19994330.278999980539 28999999.992000039667 27869999.982000008225 3943518.054000020027 60389.473120098 2024-03-20T11:21:17.576452+00:00 19994330.278000000864 29000000.030999958515 27869999.976000010967 3945127.973000050057 60389.473131757 2024-03-20T11:21:18.583826+00:00 19994330.277000010014 28999999.979000028223 27870000.032999988645 3944670.039999961853 60389.473143416 2024-03-20T11:21:19.591201+00:00 19994330.280000030994 29000000.006999969482 27869999.944999989122 3946089.009999989998 60389.473154887 2024-03-20T11:21:20.582209+00:00 19994330.273999989033 28999999.988000039011 27870000.028000030667 3947476.968000053894 60389.473166546 2024-03-20T11:21:21.589586+00:00 19994330.277000010014 29000000.011000040919 27870000.037999991328 3941903.004999995232 60389.473178016 2024-03-20T11:21:22.580591+00:00 19994330.278000000864 29000000.006999969482 27869999.995000001043 3946792.964999914169 60389.473189675 2024-03-20T11:21:23.587966+00:00 19994330.282999988645 28999999.996999979019 27869999.974999960512 3943406.999000072014 60389.473201145 2024-03-20T11:21:24.578973+00:00 19994330.276000019163 28999999.978000041097 27869999.966000020504 3947217.064000010025 60389.473212805 2024-03-20T11:21:25.586348+00:00 19994330.276999950409 28999999.991999980062 27869999.969999969006 3945479.942999958992 60389.473224275 2024-03-20T11:21:26.577356+00:00 19994330.279000040144 29000000.036999940872 27870000.040000021458 3945219.011999965180 60389.473235935 2024-03-20T11:21:27.584731+00:00 19994330.273999929428 28999999.984000090510 27870000.104000028223 3944211.963000059128 60389.473247588 2024-03-20T11:21:28.591610+00:00 19994330.280000090599 29000000.008999940008 27869999.941999968141 3940708.929999948014 60389.473259064 2024-03-20T11:21:29.583113+00:00 19994330.276999950409 29000000.008000019938 27869999.967999991030 3942021.965000032913 60389.473270718 2024-03-20T11:21:30.589993+00:00 19994330.279999971390 28999999.980999950320 27870000.120000001043 3949371.054999948014 60389.473282193 2024-03-20T11:21:31.581497+00:00 19994330.279000040144 29000000.026000019163 27869999.873000029474 3946428.061000109185 60389.473293847 2024-03-20T11:21:32.588375+00:00 19994330.278000000864 29000000.009999990463 27870000.067000031471 3945184.985999941826 60389.473305323 2024-03-20T11:21:33.579880+00:00 19994330.274999979883 28999999.990000009537 27869999.921000000089 3942539.052999972831 60389.473316982 2024-03-20T11:21:34.587253+00:00 19994330.277000069618 28999999.960999969393 27870000.033999919891 3944111.925000071991 60389.473328452 2024-03-20T11:21:35.578260+00:00 19994330.278000000864 29000000.014000058174 27869999.963000059128 3949222.077999948990 60389.473340112 2024-03-20T11:21:36.585636+00:00 19994330.278999920934 28999999.978000041097 27870000.067999958992 3941045.950999975204 60389.473351581 2024-03-20T11:21:37.576644+00:00 19994330.278000000864 29000000.006999969482 27869999.983999971300 3944082.001000047196 60389.473363241 2024-03-20T11:21:38.584018+00:00 19994330.277000069618 28999999.975999951363 27869999.990000009537 3944671.976999998093 60389.473374900 2024-03-20T11:21:39.591393+00:00 19994330.276999950409 29000000.037999991328 27870000.004000071436 3946927.093999981880 60389.473386371 2024-03-20T11:21:40.582401+00:00 19994330.279000040144 29000000.014000058174 27869999.995999928564 3948532.899999976158 60389.473398030 2024-03-20T11:21:41.589775+00:00 19994330.276999950409 28999999.984000001103 27869999.949000000954 3948622.131000041962 60389.473409517 2024-03-20T11:21:42.582272+00:00 19994330.278000000864 29000000.047000009567 27870000.105000019073 3946101.924000024796 60389.473421159 2024-03-20T11:21:43.588158+00:00 19994330.278000000864 28999999.964999988675 27869999.937000039965 3949165.975999950897 60389.473432629 2024-03-20T11:21:44.579165+00:00 19994330.282999988645 29000000.024999991059 27870000.026000019163 3949459.986000061035 60389.473444289 2024-03-20T11:21:45.586542+00:00 19994330.272000070661 28999999.969999998808 27869999.950999978930 3944683.028999925125 60389.473455759 2024-03-20T11:21:46.577547+00:00 19994330.278999920934 29000000.008999999613 27870000.070999979973 3945750.986999989022 60389.473467418 2024-03-20T11:21:47.584923+00:00 19994330.278000000864 29000000.015999998897 27869999.952999949455 3947667.019999980927 60389.473478888 2024-03-20T11:21:48.575930+00:00 19994330.279000040144 28999999.955000009388 27870000.025000099093 3949255.965000032913 60389.473490547 2024-03-20T11:21:49.583306+00:00 19994330.279000040144 29000000.027999971062 27869999.959999918938 3947569.001000047196 60389.473502207 2024-03-20T11:21:50.590680+00:00 19994330.274999979883 29000000.008000019938 27870000.026000000536 3953454.028999925125 60389.473513677 2024-03-20T11:21:51.581688+00:00 19994330.278999920934 28999999.958000000566 27869999.984000001103 3946402.002000092994 60389.473525336 2024-03-20T11:21:52.589063+00:00 19994330.276999998838 29000000.041000008583 27870000.015000011772 3945055.955999969970 60389.473536812 2024-03-20T11:21:53.580566+00:00 19994330.274999998510 29000000.018000010401 27870000.000000000000 3949828.024999976158 60389.473548466 2024-03-20T11:21:54.587445+00:00 19994330.282000008970 28999999.954999979585 27869999.979999989271 3946096.088999987114 60389.473559936 2024-03-20T11:21:55.578452+00:00 19994330.279999990016 29000000.026000019163 27870000.041000008583 3943670.915000081062 60389.473571595 2024-03-20T11:21:56.585828+00:00 19994330.274000000209 29000000.016999959946 27869999.977999988943 3945606.970999956131 60389.473583071 2024-03-20T11:21:57.577331+00:00 19994330.275999989361 28999999.984000030905 27869999.969999998808 3948951.069999932777 60389.473594725 2024-03-20T11:21:58.584210+00:00 19994330.279000010341 28999999.966000020504 27870000.074000000954 3945044.922000051010 60389.473606200 2024-03-20T11:21:59.575714+00:00 19994330.280000001192 28999999.998999949545 27869999.895000040531 3945163.937999964226 60389.473617854 2024-03-20T11:22:00.582593+00:00 19994330.276999980211 28999999.995000001043 27870000.073999941349 3949553.129000068177 60389.473629514 2024-03-20T11:22:01.589968+00:00 19994330.281000021845 29000000.011999960989 27869999.910000029951 3950095.074000000954 60389.473640983 2024-03-20T11:22:02.580975+00:00 19994330.275999989361 28999999.998000029474 27870000.032000008970 3944370.911000012886 60389.473652643 2024-03-20T11:22:03.588350+00:00 19994330.273999989033 28999999.999000068754 27870000.043999969959 3949540.978999971878 60389.473664119 2024-03-20T11:22:04.579853+00:00 19994330.278999980539 29000000.011999960989 27869999.970000028610 3945691.986999989022 60389.473675773 2024-03-20T11:22:05.586734+00:00 19994330.278000060469 28999999.986999988556 27869999.995000001043 3947424.988000034820 60389.473687242 2024-03-20T11:22:06.577740+00:00 19994330.278000000864 29000000.021999958903 27870000.047999981791 3940281.013999938965 60389.473698902 2024-03-20T11:22:07.585115+00:00 19994330.280999958515 29000000.007000088692 27870000.020000040531 3942900.888000010978 60389.473710372 2024-03-20T11:22:08.576122+00:00 19994330.275000039488 28999999.997999910265 27869999.932999968529 3947671.070000051986 60389.473722031 2024-03-20T11:22:09.583497+00:00 19994330.278000000864 29000000.017000079155 27870000.079999979585 3949510.995000004768 60389.473733691 2024-03-20T11:22:10.590873+00:00 19994330.275999959558 28999999.972999930382 27869999.932999968529 3943587.143999934196 60389.473745161 2024-03-20T11:22:11.581879+00:00 19994330.278000000864 29000000.002000089735 27869999.997000098228 3939313.884999989998 60389.473756820 2024-03-20T11:22:12.589255+00:00 19994330.281000021845 29000000.000000000000 27870000.015999909490 3946124.026000022888 60389.473768290 2024-03-20T11:22:13.580262+00:00 19994330.278999980539 29000000.015999909490 27870000.060999989510 3944915.787000060081 60389.473779949 2024-03-20T11:22:14.587637+00:00 19994330.277000010014 28999999.961000081152 27869999.887000080198 3943658.257999897003 60389.473791420 2024-03-20T11:22:15.578645+00:00 19994330.275000039488 29000000.004999998957 27870000.074000000954 3949216.054000020027 60389.473803079 2024-03-20T11:22:16.586020+00:00 19994330.276999950409 29000000.034999970347 27869999.977999929339 3948356.981999992859 60389.473814549 2024-03-20T11:22:17.577026+00:00 19994330.280000030994 28999999.955999970436 27869999.961000081152 3947644.960000038147 60389.473826208 2024-03-20T11:22:18.584402+00:00 19994330.278000000864 28999999.989999998361 27870000.026999950409 3946342.967000008095 60389.473837678 2024-03-20T11:22:19.575409+00:00 19994330.276999950409 29000000.039999999106 27870000.026000019163 3948478.947999954224 60389.473849338 2024-03-20T11:22:20.582784+00:00 19994330.278000000864 28999999.974000010639 27870000.034999970347 3952075.041000009049 60389.473860997 2024-03-20T11:22:21.590160+00:00 19994330.277000069618 29000000.036999989301 27869999.927000049502 3951246.958000063896 60389.473872467 2024-03-20T11:22:22.581167+00:00 19994330.278000000864 28999999.978999998420 27870000.032999988645 3947148.082000017166 60389.473884127 2024-03-20T11:22:23.588543+00:00 19994330.276999950409 29000000.003000020981 27869999.998000029474 3947818.072999954224 60389.473895597 2024-03-20T11:22:24.579550+00:00 19994330.279000040144 28999999.998999979347 27869999.985000010580 3947372.843999981880 60389.473907256 2024-03-20T11:22:25.586927+00:00 19994330.278000000864 29000000.024000018835 27869999.974999900907 3947013.996999979019 60389.473918732 2024-03-20T11:22:26.578428+00:00 19994330.276000019163 28999999.997000008821 27870000.014000058174 3944034.069000006188 60389.473930385 2024-03-20T11:22:27.585307+00:00 19994330.278000000864 28999999.973999980837 27870000.046999931335 3945244.040000081062 60389.473941861 2024-03-20T11:22:28.576810+00:00 19994330.276000019163 28999999.986999988556 27869999.965000029653 3943481.960999966133 60389.473953515 2024-03-20T11:22:29.583690+00:00 19994330.278999920934 29000000.044000029564 27869999.997999999672 3945212.980999947060 60389.473964991 2024-03-20T11:22:30.575192+00:00 19994330.282000061125 28999999.978999968618 27870000.030999999493 3947473.058000088204 60389.473976644 2024-03-20T11:22:31.582071+00:00 19994330.278000000864 29000000.014999989420 27869999.977000001818 3946461.945999979973 60389.473988304 2024-03-20T11:22:32.589447+00:00 19994330.272999998182 28999999.966000020504 27870000.054000008851 3949481.983999968041 60389.473999774 2024-03-20T11:22:33.580454+00:00 19994330.279999971390 29000000.051999989897 27869999.996999990195 3949024.023000001907 60389.474011433 2024-03-20T11:22:34.587829+00:00 19994330.278000000864 28999999.988000039011 27869999.932999998331 3948266.972000002861 60389.474022903 2024-03-20T11:22:35.578836+00:00 19994330.276999950409 28999999.999999940395 27870000.048000011593 3945464.973000050057 60389.474034563 2024-03-20T11:22:36.586213+00:00 19994330.279000040144 29000000.013000011444 27869999.984000001103 3944970.080999969970 60389.474046033 2024-03-20T11:22:37.577219+00:00 19994330.276000019163 29000000.013000011444 27869999.969999998808 3945729.893000007141 60389.474057692 2024-03-20T11:22:38.584594+00:00 19994330.281000021845 28999999.960999969393 27869999.974000010639 3948411.061999999918 60389.474069162 2024-03-20T11:22:39.575601+00:00 19994330.274999979883 28999999.980000019073 27870000.005999978632 3943183.001999998931 60389.474080821 2024-03-20T11:22:40.582976+00:00 19994330.276000019163 29000000.016000028700 27870000.032000008970 3946850.933999999892 60389.474092481 2024-03-20T11:22:41.590351+00:00 19994330.282999988645 29000000.003000020981 27870000.046000000089 3950957.023000001907 60389.474103951 2024-03-20T11:22:42.581359+00:00 19994330.273999929428 28999999.990000009537 27869999.897000011057 3944937.040999996942 60389.474115610 2024-03-20T11:22:43.588735+00:00 19994330.279000040144 29000000.019999980927 27870000.064000010490 3948181.082000001799 60389.474127080 2024-03-20T11:22:44.579742+00:00 19994330.276999950409 28999999.977000001818 27870000.014999989420 3943049.998999997973 60389.474138740 2024-03-20T11:22:45.587116+00:00 19994330.278999999166 29000000.006000038236 27869999.944000009447 3949367.000000004191 60389.474150210 2024-03-20T11:22:46.578123+00:00 19994330.276000000536 29000000.018999930471 27870000.034999970347 3949404.941000000108 60389.474161869 2024-03-20T11:22:47.585499+00:00 19994330.279999990016 28999999.983999971300 27870000.047999981791 3945519.986999996006 60389.474173339 2024-03-20T11:22:48.576506+00:00 19994330.278999999166 29000000.004000071436 27869999.976000070572 3948980.920000001788 60389.474184999 2024-03-20T11:22:49.583881+00:00 19994330.278999999166 28999999.993000030518 27869999.927999969572 3948721.050999999046 60389.474196468 2024-03-20T11:22:50.574888+00:00 19994330.278000000864 29000000.008999940008 27870000.013000011444 3948991.017999999225 60389.474208128 2024-03-20T11:22:51.582265+00:00 19994330.274000018835 29000000.001000050455 27870000.110000010580 3945732.012000001967 60389.474219787 2024-03-20T11:22:52.589639+00:00 19994330.276999980211 29000000.010999921709 27870000.003999948502 3943035.986000000965 60389.474231258 2024-03-20T11:22:53.580646+00:00 19994330.280000001192 28999999.983000040054 27869999.875000000000 3947166.011999994982 60389.474242917 2024-03-20T11:22:54.588021+00:00 19994330.278000000864 28999999.985000010580 27870000.032000061125 3944659.998000010848 60389.474254387 2024-03-20T11:22:55.579028+00:00 19994330.278000000864 29000000.008999999613 27870000.015999909490 3945267.001999989152 60389.474266046 2024-03-20T11:22:56.586404+00:00 19994330.278000030667 29000000.022999998182 27870000.047000050545 3943697.061000003945 60389.474277516 2024-03-20T11:22:57.577411+00:00 19994330.274999979883 28999999.966999989003 27869999.973999980837 3945067.966999993194 60389.474289176 2024-03-20T11:22:58.584786+00:00 19994330.276999980211 29000000.039000000805 27870000.036000009626 3942521.950000002980 60389.474300646 2024-03-20T11:22:59.575793+00:00 19994330.280000030994 28999999.969000011683 27869999.957999940962 3945412.037000000011 60389.474312305 2024-03-20T11:23:00.583168+00:00 19994330.278999980539 29000000.008999969810 27869999.932000041008 3946316.961999997031 60389.474323959 2024-03-20T11:23:01.590047+00:00 19994330.279000040144 28999999.966000020504 27870000.082000020891 3952036.039000004996 60389.474335435 2024-03-20T11:23:02.581550+00:00 19994330.272999938577 29000000.030999988317 27869999.967000011355 3948257.004999995232 60389.474347088 2024-03-20T11:23:03.588430+00:00 19994330.279000040144 29000000.011000011116 27870000.036000009626 3948173.041000009049 60389.474358564 2024-03-20T11:23:04.579933+00:00 19994330.278000000864 28999999.962999999523 27869999.972999930382 3945139.912000000011 60389.474370223 2024-03-20T11:23:05.587310+00:00 19994330.278000000864 29000000.018999990076 27869999.999000068754 3945183.024000003934 60389.474381694 2024-03-20T11:23:06.578315+00:00 19994330.278999980539 28999999.991999980062 27870000.013000011444 3945845.025999993086 60389.474393353 2024-03-20T11:23:07.585692+00:00 19994330.280000030994 29000000.006000038236 27869999.958999998868 3947782.058999999892 60389.474404823 2024-03-20T11:23:08.576698+00:00 19994330.275999959558 29000000.014999989420 27870000.052000001073 3948500.907999991905 60389.474416482 2024-03-20T11:23:09.584073+00:00 19994330.276000019163 28999999.986999988556 27869999.996000010520 3946698.060000001919 60389.474427952 2024-03-20T11:23:10.575081+00:00 19994330.278000000864 28999999.995999988168 27869999.969000000507 3946977.967000008095 60389.474439612 2024-03-20T11:23:11.582455+00:00 19994330.278000000864 29000000.009999990463 27870000.024999991059 3948325.979999988806 60389.474451265 2024-03-20T11:23:12.589335+00:00 19994330.281999949366 29000000.021000031382 27869999.922000020742 3944242.040000020992 60389.474462741 2024-03-20T11:23:13.580838+00:00 19994330.274000048637 28999999.942000031471 27870000.031999979168 3946132.003999977838 60389.474474395 2024-03-20T11:23:14.587717+00:00 19994330.282999988645 29000000.021999958903 27869999.966000020504 3943136.909000008833 60389.474485870 2024-03-20T11:23:15.579220+00:00 19994330.272999998182 29000000.011000040919 27870000.054999981076 3943349.895999997854 60389.474497524 2024-03-20T11:23:16.586102+00:00 19994330.276000019163 29000000.016999959946 27869999.971000019461 3944158.127000004053 60389.474509000 2024-03-20T11:23:17.577603+00:00 19994330.278999920934 28999999.985000010580 27870000.013999998569 3947432.983000009786 60389.474520660 2024-03-20T11:23:18.584979+00:00 19994330.281000021845 28999999.996000051498 27870000.066999968141 3950556.949000000954 60389.474532129 2024-03-20T11:23:19.575985+00:00 19994330.276000019163 29000000.058999899775 27869999.943000018597 3946033.126999973785 60389.474543783 2024-03-20T11:23:20.582864+00:00 19994330.278000000864 28999999.927000049502 27870000.078000009060 3949762.981000006199 60389.474555259 2024-03-20T11:23:21.574367+00:00 19994330.279000040144 29000000.014000058174 27870000.000000000000 3946111.974000006914 60389.474566913 2024-03-20T11:23:22.581247+00:00 19994330.276000019163 29000000.032999988645 27869999.940999981016 3941965.007999985944 60389.474578572 2024-03-20T11:23:23.588622+00:00 19994330.278000000864 28999999.960999969393 27870000.049000021070 3948803.068000019062 60389.474590042 2024-03-20T11:23:24.579629+00:00 19994330.279999971390 29000000.004999998957 27869999.875999990851 3946803.048999994993 60389.474601701 2024-03-20T11:23:25.587005+00:00 19994330.279999971390 29000000.024999979883 27870000.082000020891 3950066.932999997865 60389.474613172 2024-03-20T11:23:26.578011+00:00 19994330.272999998182 28999999.993999961764 27870000.000000000000 3944495.071000009775 60389.474624831 2024-03-20T11:23:27.585386+00:00 19994330.277000069618 29000000.004000071436 27869999.957999940962 3947821.908999979030 60389.474636307 2024-03-20T11:23:28.576890+00:00 19994330.275999899954 28999999.993000030518 27870000.022999998182 3948038.996000022162 60389.474647960 2024-03-20T11:23:29.583769+00:00 19994330.280000090599 28999999.987999919802 27869999.986999988556 3945276.957999974024 60389.474659436 2024-03-20T11:23:30.575272+00:00 19994330.278000000864 29000000.024000048637 27869999.987000111490 3945821.971000016201 60389.474671096 2024-03-20T11:23:31.582649+00:00 19994330.278999920934 28999999.988999959081 27870000.023999929428 3949257.099999994040 60389.474682749 2024-03-20T11:23:32.589527+00:00 19994330.279000040144 29000000.015000000596 27869999.960999969393 3952256.898000001907 60389.474694225 2024-03-20T11:23:33.581029+00:00 19994330.276999950409 28999999.931000009179 27870000.034000039101 3949565.011999994982 60389.474705879 2024-03-20T11:23:34.587909+00:00 19994330.272000070661 29000000.028000000864 27870000.018000010401 3945087.055000007153 60389.474717354 2024-03-20T11:23:35.579412+00:00 19994330.281999949366 29000000.037000000477 27870000.028000000864 3942676.020000011194 60389.474729008 2024-03-20T11:23:36.586293+00:00 19994330.281000021845 28999999.984000001103 27869999.957000020891 3946861.090999991167 60389.474740484 2024-03-20T11:23:37.577797+00:00 19994330.274999979883 29000000.006000008434 27869999.995000001043 3943690.858000009786 60389.474752143 2024-03-20T11:23:38.585171+00:00 19994330.278000000864 28999999.993999991566 27870000.016000028700 3943948.993000001181 60389.474763613 2024-03-20T11:23:39.576177+00:00 19994330.278999999166 29000000.006999999285 27870000.025999899954 3944145.009000002872 60389.474775272 2024-03-20T11:23:40.583552+00:00 19994330.276000000536 28999999.986000001431 27869999.998000029474 3940130.903999983799 60389.474786743 2024-03-20T11:23:41.574559+00:00 19994330.280999999493 29000000.000999990851 27870000.022000070661 3944763.120000004768 60389.474798402 2024-03-20T11:23:42.581935+00:00 19994330.275999989361 28999999.980000019073 27869999.992999911308 3945415.005999981891 60389.474810055 2024-03-20T11:23:43.588814+00:00 19994330.280000001192 28999999.990000009537 27869999.917999979109 3942276.972000002861 60389.474821531 2024-03-20T11:23:44.580317+00:00 19994330.275999989361 29000000.061999980360 27870000.039000030607 3947170.016000003088 60389.474833185 2024-03-20T11:23:45.587196+00:00 19994330.274000018835 28999999.966000020504 27869999.963000059128 3943018.108999996912 60389.474844661 2024-03-20T11:23:46.578699+00:00 19994330.278000000864 29000000.025999959558 27870000.057999998331 3940986.886000037193 60389.474856326 2024-03-20T11:23:47.586572+00:00 19994330.278999980539 28999999.964000049978 27869999.945999998599 3947000.018999993801 60389.474867790 2024-03-20T11:23:48.577081+00:00 19994330.281000021845 28999999.986999988556 27869999.980999991298 3939973.996999979019 60389.474879444 2024-03-20T11:23:49.583960+00:00 19994330.278000000864 29000000.059999998659 27870000.057000011206 3943126.989000021946 60389.474890920 2024-03-20T11:23:50.575464+00:00 19994330.275000009686 28999999.971999999136 27870000.026999980211 3940254.064999998081 60389.474902579 2024-03-20T11:23:51.582839+00:00 19994330.275999989361 28999999.998000029474 27870000.017000019550 3945438.958000003826 60389.474914049 2024-03-20T11:23:52.573848+00:00 19994330.282000008970 29000000.000999931246 27870000.013999998569 3946160.974999963772 60389.474925708 2024-03-20T11:23:53.581222+00:00 19994330.277000010014 29000000.019999980927 27869999.932999998331 3946077.007000029087 60389.474937362 2024-03-20T11:23:54.588102+00:00 19994330.278000000864 28999999.981000069529 27870000.000000000000 3943885.083999990951 60389.474948838 2024-03-20T11:23:55.579604+00:00 19994330.278999980539 28999999.991999980062 27869999.983000010252 3944548.898000001907 60389.474960492 2024-03-20T11:23:56.586484+00:00 19994330.278999980539 28999999.975000020117 27869999.972999989986 3942800.973999977112 60389.474971967 2024-03-20T11:23:57.577986+00:00 19994330.272999998182 29000000.033999919891 27870000.083000000566 3944542.009000002872 60389.474983621 2024-03-20T11:23:58.584865+00:00 19994330.281000021845 28999999.981000069529 27869999.948000010103 3938558.916000009049 60389.474995097 2024-03-20T11:23:59.576369+00:00 19994330.275999959558 29000000.018999930471 27869999.954999979585 3945910.138000010978 60389.475006756 2024-03-20T11:24:00.583744+00:00 19994330.280000030994 28999999.961000081152 27870000.055999990553 3942259.057999968994 60389.475018227 2024-03-20T11:24:01.574751+00:00 19994330.278000000864 29000000.037999991328 27870000.032999988645 3943944.886000037193 60389.475029886 2024-03-20T11:24:02.582127+00:00 19994330.276000019163 28999999.993999961764 27869999.956000030041 3948350.066999971867 60389.475041539 2024-03-20T11:24:03.589005+00:00 19994330.275999959558 29000000.027000069618 27870000.026999950409 3947153.912000000011 60389.475053015 2024-03-20T11:24:04.580509+00:00 19994330.281000021845 28999999.921999931335 27869999.999000068754 3944528.097999989986 60389.475064669 2024-03-20T11:24:05.587389+00:00 19994330.276999950409 29000000.029999971390 27870000.019999980927 3943916.959000051022 60389.475076145 2024-03-20T11:24:06.578891+00:00 19994330.277000069618 29000000.049000021070 27869999.991999980062 3946592.995999991894 60389.475087798 2024-03-20T11:24:07.585771+00:00 19994330.276000019163 28999999.940000060946 27870000.052000049502 3946312.014999986161 60389.475099274 2024-03-20T11:24:08.577273+00:00 19994330.280999898911 29000000.006999969482 27869999.977999929339 3945321.038999975193 60389.475110928 2024-03-20T11:24:09.584153+00:00 19994330.278000000864 29000000.004999998957 27869999.912000060081 3946377.951000034809 60389.475122403 2024-03-20T11:24:10.575656+00:00 19994330.277000069618 29000000.029999990016 27869999.993999961764 3944592.999000012875 60389.475134057 2024-03-20T11:24:11.582535+00:00 19994330.274999979883 28999999.949000000954 27870000.019999980927 3943031.947999954224 60389.475145533 2024-03-20T11:24:12.574041+00:00 19994330.282000061125 29000000.065999999642 27870000.075999978930 3940273.115000010002 60389.475157192 2024-03-20T11:24:13.581413+00:00 19994330.275999899954 28999999.991999998689 27869999.958999991417 3944887.925999999046 60389.475168846 2024-03-20T11:24:14.588293+00:00 19994330.279000040144 28999999.962000008672 27869999.987000111490 3947380.083000003826 60389.475180316 2024-03-20T11:24:15.579300+00:00 19994330.276999950409 29000000.002999991179 27870000.038999918848 3942436.921000003815 60389.475191975 2024-03-20T11:24:16.586676+00:00 19994330.278000000864 29000000.050999999046 27869999.940999981016 3943147.913999975193 60389.475203451 2024-03-20T11:24:17.578178+00:00 19994330.275000099093 28999999.978999998420 27870000.098000049591 3947307.106000006199 60389.475215110 2024-03-20T11:24:18.585554+00:00 19994330.275999899954 28999999.981000009924 27869999.955999970436 3944104.952000021935 60389.475226581 2024-03-20T11:24:19.576561+00:00 19994330.282000061125 29000000.019999980927 27869999.921000000089 3948166.032999991905 60389.475238234 2024-03-20T11:24:20.583440+00:00 19994330.278000000864 29000000.002000030130 27870000.101000070572 3944590.065999985207 60389.475249710 2024-03-20T11:24:21.574944+00:00 19994330.276999950409 28999999.959999978542 27869999.954999919981 3945101.967999995220 60389.475261364 2024-03-20T11:24:22.581823+00:00 19994330.278000000864 29000000.038999971002 27870000.000000000000 3947849.006000041962 60389.475272839 2024-03-20T11:24:23.573326+00:00 19994330.277000069618 28999999.996000051498 27869999.955999970436 3943898.941999971867 60389.475284499 2024-03-20T11:24:24.580701+00:00 19994330.276999950409 28999999.992999970913 27870000.065999999642 3942004.952000021935 60389.475296153 2024-03-20T11:24:25.587580+00:00 19994330.281000021845 28999999.977000001818 27869999.921999998391 3947511.018999993801 60389.475307629 2024-03-20T11:24:26.579083+00:00 19994330.276999950409 29000000.054999951273 27870000.063999999315 3942869.968999981880 60389.475319288 2024-03-20T11:24:27.586460+00:00 19994330.276000019163 28999999.994000080973 27869999.978000000119 3940604.065999985207 60389.475330758 2024-03-20T11:24:28.577465+00:00 19994330.278000000864 28999999.998999949545 27869999.958999991417 3947661.944000006188 60389.475342417 2024-03-20T11:24:29.584841+00:00 19994330.277000069618 28999999.963999990374 27870000.031000021845 3947399.039000033867 60389.475353887 2024-03-20T11:24:30.575848+00:00 19994330.281000021845 28999999.994000080973 27870000.047999981791 3942231.019999980927 60389.475365547 2024-03-20T11:24:31.583223+00:00 19994330.274999979883 29000000.010999921709 27869999.995000001043 3949020.949999988079 60389.475377017 2024-03-20T11:24:32.574230+00:00 19994330.281000021845 29000000.017000079155 27870000.008999999613 3944628.006000041962 60389.475388676 2024-03-20T11:24:33.581606+00:00 19994330.276000000536 28999999.958999991417 27869999.918000008911 3941208.085999966133 60389.475400152 2024-03-20T11:24:34.573109+00:00 19994330.274999998510 29000000.050999999046 27870000.046999990940 3947659.016000031959 60389.475411805 2024-03-20T11:24:35.579988+00:00 19994330.276999998838 28999999.955999970436 27870000.040000021458 3943750.041999996174 60389.475423465 2024-03-20T11:24:36.587363+00:00 19994330.284000009298 29000000.039000030607 27869999.953999999911 3943830.898000001907 60389.475434935 2024-03-20T11:24:37.578370+00:00 19994330.276999998838 28999999.971999999136 27869999.975999951363 3944217.024999976158 60389.475446594 2024-03-20T11:24:38.585745+00:00 19994330.274999991059 29000000.010999921709 27870000.096000019461 3945869.991999983788 60389.475458064 2024-03-20T11:24:39.576753+00:00 19994330.275999989361 29000000.019000049680 27869999.933000031859 3943333.016000031959 60389.475469724 2024-03-20T11:24:40.584129+00:00 19994330.281000021845 28999999.993000030518 27870000.039999961853 3943359.071999967098 60389.475481200 2024-03-20T11:24:41.575631+00:00 19994330.278000000864 28999999.995000001043 27869999.952000018209 3944867.924000024796 60389.475492853 2024-03-20T11:24:42.582510+00:00 19994330.275000009686 28999999.970999959856 27870000.009999990463 3940142.925999999046 60389.475504329 2024-03-20T11:24:43.574013+00:00 19994330.280999988317 29000000.022999998182 27870000.069000069052 3940963.072000027169 60389.475515983 2024-03-20T11:24:44.580892+00:00 19994330.280000001192 29000000.004999998957 27869999.938999891281 3941800.004999995232 60389.475527642 2024-03-20T11:24:45.588267+00:00 19994330.273000031710 29000000.021000031382 27870000.016000028700 3946986.989999949932 60389.475539118 2024-03-20T11:24:46.579771+00:00 19994330.278000000864 29000000.000000000000 27870000.011000040919 3949294.978000044823 60389.475550772 2024-03-20T11:24:47.586651+00:00 19994330.276999950409 28999999.956000011414 27869999.934000018984 3947124.013999999035 60389.475562241 2024-03-20T11:24:48.577657+00:00 19994330.282000008970 29000000.017999991775 27870000.064000010490 3944516.984999955166 60389.475573901 2024-03-20T11:24:49.585033+00:00 19994330.277000010014 28999999.997999999672 27869999.967999938875 3944337.924000024796 60389.475585371 2024-03-20T11:24:50.576039+00:00 19994330.277000010014 29000000.015000019222 27870000.047000050545 3944750.126999973785 60389.475597030 2024-03-20T11:24:51.583415+00:00 19994330.281000021845 29000000.013999998569 27869999.925999999046 3947462.922000051010 60389.475608500 2024-03-20T11:24:52.574423+00:00 19994330.274999979883 28999999.970999989659 27870000.032999988645 3942560.135999978054 60389.475620160 2024-03-20T11:24:53.581797+00:00 19994330.274999979883 28999999.993000000715 27870000.031999949366 3944218.867999970913 60389.475631630 2024-03-20T11:24:54.572805+00:00 19994330.279000040144 29000000.040000021458 27869999.981000069529 3942664.956000090111 60389.475643289 2024-03-20T11:24:55.580179+00:00 19994330.282000008970 28999999.958999991417 27869999.949999928474 3950688.045999885071 60389.475654949 2024-03-20T11:24:56.587555+00:00 19994330.273999989033 29000000.008999999613 27870000.029000040144 3942903.034000039101 60389.475666419 2024-03-20T11:24:57.578563+00:00 19994330.277000010014 28999999.959999978542 27870000.039000030607 3944515.011000037193 60389.475678078 2024-03-20T11:24:58.585938+00:00 19994330.278000000864 29000000.051999989897 27869999.969999909401 3949653.993000030983 60389.475689554 2024-03-20T11:24:59.577440+00:00 19994330.282000008970 28999999.953999999911 27870000.024000048637 3943372.031999946106 60389.475701207 2024-03-20T11:25:00.584320+00:00 19994330.272999998182 29000000.052000049502 27869999.947999950498 3946253.008000016212 60389.475712683 2024-03-20T11:25:01.575823+00:00 19994330.281000021845 28999999.950999978930 27869999.955000039190 3944194.978000044823 60389.475724337 2024-03-20T11:25:02.582702+00:00 19994330.278000000864 29000000.027000010014 27870000.075999978930 3948935.975999950897 60389.475735812 2024-03-20T11:25:03.574205+00:00 19994330.274999979883 29000000.001000050455 27869999.959000010043 3942820.945999979973 60389.475747466 2024-03-20T11:25:04.581085+00:00 19994330.279000040144 28999999.997999910265 27870000.057999998331 3946702.111999989022 60389.475758942 2024-03-20T11:25:05.572588+00:00 19994330.278000000864 29000000.025000099093 27869999.953999999911 3942877.011999965180 60389.475770602 2024-03-20T11:25:06.579963+00:00 19994330.278000000864 29000000.001999970526 27870000.041000008583 3941235.915000081062 60389.475782255 2024-03-20T11:25:07.586842+00:00 19994330.278999920934 28999999.990000009537 27869999.989000011235 3944850.029999970924 60389.475793731 2024-03-20T11:25:08.578345+00:00 19994330.277000069618 28999999.990000009537 27869999.985999971628 3948077.029999970924 60389.475805385 2024-03-20T11:25:09.585224+00:00 19994330.278999920934 29000000.023999929428 27870000.038000021130 3945468.927000045776 60389.475816860 2024-03-20T11:25:10.576728+00:00 19994330.274000048637 28999999.978000041097 27869999.916000008583 3945595.975999950897 60389.475828520 2024-03-20T11:25:11.584103+00:00 19994330.278000000864 28999999.985999941826 27870000.043999999762 3947650.000000000000 60389.475839995 2024-03-20T11:25:12.575608+00:00 19994330.278999920934 28999999.984000090510 27869999.975999981165 3947371.018000007141 60389.475851649 2024-03-20T11:25:13.582485+00:00 19994330.281000021845 29000000.005999919027 27870000.041999999434 3945983.070999979973 60389.475863119 2024-03-20T11:25:14.573492+00:00 19994330.280000090599 29000000.004000071436 27870000.040000021458 3945816.795000075828 60389.475874779 2024-03-20T11:25:15.580868+00:00 19994330.271999958903 29000000.004999998957 27869999.918999969959 3946438.202000021935 60389.475886438 2024-03-20T11:25:16.588244+00:00 19994330.278000000864 29000000.018999930471 27869999.998000029474 3945773.033999919891 60389.475897908 2024-03-20T11:25:17.579250+00:00 19994330.279999971390 28999999.989000078291 27870000.055000010878 3947437.937000035774 60389.475909567 2024-03-20T11:25:18.586626+00:00 19994330.276000019163 28999999.998999949545 27869999.958999991417 3945786.983999968041 60389.475921038 2024-03-20T11:25:19.577632+00:00 19994330.282999988645 28999999.991999980062 27870000.000000000000 3946684.947000027169 60389.475932697 2024-03-20T11:25:20.585008+00:00 19994330.274000048637 29000000.009999990463 27870000.073000010103 3942940.154000043869 60389.475944167 2024-03-20T11:25:21.576015+00:00 19994330.276999950409 29000000.021000031382 27869999.996999979019 3940424.957999945153 60389.475955826 2024-03-20T11:25:22.583390+00:00 19994330.276000019163 28999999.983000040054 27870000.044999960810 3943399.888000010978 60389.475967296 2024-03-20T11:25:23.574397+00:00 19994330.279000040144 29000000.024000000209 27869999.970000028610 3943603.123000026215 60389.475978956 2024-03-20T11:25:24.581772+00:00 19994330.279999971390 28999999.960000000894 27869999.927999969572 3943102.977999926079 60389.475990426 2024-03-20T11:25:25.572780+00:00 19994330.276999950409 29000000.030000001192 27869999.984000090510 3946831.034000039101 60389.476002085 2024-03-20T11:25:26.580155+00:00 19994330.276000000536 29000000.002000000328 27869999.972999930382 3942528.896999955177 60389.476013739 2024-03-20T11:25:27.587036+00:00 19994330.280000001192 28999999.978999990970 27870000.050999999046 3944925.978000044823 60389.476025214 2024-03-20T11:25:28.578538+00:00 19994330.276999998838 28999999.999000009149 27870000.004000071436 3943912.131000041962 60389.476036874 2024-03-20T11:25:29.585915+00:00 19994330.277000010014 29000000.046999990940 27869999.969999909401 3940857.769999980927 60389.476048344 2024-03-20T11:25:30.576919+00:00 19994330.281999990344 28999999.969999998808 27870000.088000059128 3943503.169000030030 60389.476059997 2024-03-20T11:25:31.583800+00:00 19994330.276000011712 28999999.969999998808 27869999.950000051409 3945286.962000011932 60389.476071473 2024-03-20T11:25:32.575302+00:00 19994330.276000011712 29000000.016000028700 27869999.982999920845 3943073.097000002861 60389.476083133 2024-03-20T11:25:33.582677+00:00 19994330.278000000864 29000000.013999998569 27869999.996000051498 3945416.819999932777 60389.476094603 2024-03-20T11:25:34.573685+00:00 19994330.273999989033 28999999.973999980837 27870000.004999998957 3948473.027000070084 60389.476106262 2024-03-20T11:25:35.581059+00:00 19994330.280999988317 29000000.003000020981 27870000.009999990463 3941855.157999991905 60389.476117732 2024-03-20T11:25:36.572067+00:00 19994330.278000000864 29000000.000000000000 27870000.006000038236 3947313.904999970924 60389.476129392 2024-03-20T11:25:37.579442+00:00 19994330.280000001192 29000000.001999970526 27870000.013999938965 3941612.062000035774 60389.476141051 2024-03-20T11:25:38.586819+00:00 19994330.276000019163 28999999.991000000387 27869999.960999969393 3950207.993999958038 60389.476152521 2024-03-20T11:25:39.577824+00:00 19994330.277999971062 29000000.011000040919 27870000.039000030607 3946229.911999940872 60389.476164175 2024-03-20T11:25:40.584704+00:00 19994330.274000048637 29000000.009999990463 27869999.962000008672 3945646.968000053894 60389.476175650 2024-03-20T11:25:41.576207+00:00 19994330.280999958515 28999999.978999968618 27870000.031999949366 3947235.095999956131 60389.476187310 2024-03-20T11:25:42.583583+00:00 19994330.280000030994 29000000.055000070482 27870000.013000000268 3943539.965000032913 60389.476198780 2024-03-20T11:25:43.574589+00:00 19994330.277000010014 28999999.954999919981 27869999.951999999583 3942618.001000047196 60389.476210440 2024-03-20T11:25:44.581965+00:00 19994330.278000000864 29000000.011999960989 27869999.971999999136 3946827.990999937057 60389.476221909 2024-03-20T11:25:45.572972+00:00 19994330.278999980539 28999999.979000091553 27870000.050999980420 3943892.087000011932 60389.476233569 2024-03-20T11:25:46.580347+00:00 19994330.274999979883 28999999.998999949545 27870000.038000021130 3944411.866999983788 60389.476245223 2024-03-20T11:25:47.587226+00:00 19994330.277000010014 29000000.014000058174 27869999.938999980688 3945935.055000067223 60389.476256698 2024-03-20T11:25:48.578729+00:00 19994330.280000030994 28999999.993999961764 27870000.055000010878 3947127.981999992859 60389.476268352 2024-03-20T11:25:49.585609+00:00 19994330.278999980539 28999999.990000009537 27869999.916999999434 3950754.015999913216 60389.476279828 2024-03-20T11:25:50.577112+00:00 19994330.273999989033 28999999.975000020117 27870000.040000021458 3943829.032999991905 60389.476291481 2024-03-20T11:25:51.583990+00:00 19994330.282999988645 29000000.064999941736 27869999.991000000387 3946413.975000023842 60389.476302957 2024-03-20T11:25:52.575494+00:00 19994330.273000061512 28999999.980000019073 27870000.036000009626 3942712.942000031006 60389.476314616 2024-03-20T11:25:53.582869+00:00 19994330.278000000864 29000000.003999948502 27869999.901999950409 3947976.064000010025 60389.476326087 2024-03-20T11:25:54.573877+00:00 19994330.278999920934 29000000.008000019938 27870000.041000008583 3949334.074999928009 60389.476337746 2024-03-20T11:25:55.581251+00:00 19994330.278000000864 28999999.994000080973 27870000.073000010103 3942590.948000072967 60389.476349216 2024-03-20T11:25:56.572259+00:00 19994330.278000000864 29000000.016999959946 27869999.976000010967 3951229.972999929916 60389.476360875 2024-03-20T11:25:57.579635+00:00 19994330.274999979883 28999999.985000010580 27869999.997999969870 3947134.078000069130 60389.476372529 2024-03-20T11:25:58.586514+00:00 19994330.278000120074 28999999.993999961764 27870000.012000020593 3945125.965999960899 60389.476384005 2024-03-20T11:25:59.578016+00:00 19994330.276999950409 29000000.014000058174 27869999.926999989897 3947198.944000006188 60389.476395658 2024-03-20T11:26:00.584895+00:00 19994330.281999949366 28999999.973000001162 27870000.028000060469 3948489.011999965180 60389.476407134 2024-03-20T11:26:01.576399+00:00 19994330.279000040144 29000000.006000000983 27870000.009999990463 3949471.982000112999 60389.476418794 2024-03-20T11:26:02.583774+00:00 19994330.274999979883 28999999.969999998808 27870000.003999948502 3947755.954999924172 60389.476430264 2024-03-20T11:26:03.574782+00:00 19994330.278000000864 29000000.030999999493 27870000.052999969572 3947863.067999958992 60389.476441923 2024-03-20T11:26:04.582157+00:00 19994330.276000019163 28999999.989000011235 27870000.004999998957 3945492.041000009049 60389.476453393 2024-03-20T11:26:05.573163+00:00 19994330.276999950409 29000000.035999979824 27869999.958000060171 3945934.027000070084 60389.476465052 2024-03-20T11:26:06.580539+00:00 19994330.282000061125 28999999.978999998420 27869999.990999940783 3945075.958999990951 60389.476476523 2024-03-20T11:26:07.571546+00:00 19994330.279000040144 28999999.993999991566 27870000.000000000000 3941835.975000023842 60389.476488182 2024-03-20T11:26:08.578921+00:00 19994330.274999979883 28999999.983000010252 27869999.937000039965 3951235.026999949943 60389.476499842 2024-03-20T11:26:09.586296+00:00 19994330.278000000864 29000000.022999998182 27870000.069000009447 3944917.947000027169 60389.476511311 2024-03-20T11:26:10.577304+00:00 19994330.274999979883 28999999.991000000387 27869999.971999999136 3945095.055999993812 60389.476522971 2024-03-20T11:26:11.584680+00:00 19994330.282999988645 29000000.033999979496 27870000.070000048727 3940397.875000000000 60389.476534441 2024-03-20T11:26:12.575686+00:00 19994330.276999950409 28999999.981000009924 27870000.011999960989 3946488.070000051986 60389.476546100 2024-03-20T11:26:13.583061+00:00 19994330.279000040144 29000000.013999998569 27869999.944999929518 3945963.991999983788 60389.476557576 2024-03-20T11:26:14.574565+00:00 19994330.276999950409 28999999.953000009060 27869999.992000099272 3948951.025999904145 60389.476569230 2024-03-20T11:26:15.581444+00:00 19994330.276000019163 29000000.040000021458 27869999.996999979019 3947012.008000016212 60389.476580705 2024-03-20T11:26:16.572947+00:00 19994330.275000099093 28999999.967000011355 27870000.041999939829 3945108.099000095855 60389.476592359 2024-03-20T11:26:17.579826+00:00 19994330.278999920934 29000000.021000031382 27869999.979000091553 3947527.986999989022 60389.476603835 2024-03-20T11:26:18.571329+00:00 19994330.281000021845 28999999.988999959081 27869999.977000001818 3944047.893000007141 60389.476615489 2024-03-20T11:26:19.578208+00:00 19994330.279000040144 29000000.041999939829 27870000.024999979883 3946490.000000000000 60389.476627148 2024-03-20T11:26:20.585583+00:00 19994330.276000000536 28999999.947000030428 27870000.013999998569 3946634.027999997139 60389.476638624 2024-03-20T11:26:21.577087+00:00 19994330.278999999166 28999999.977000001818 27869999.962999988347 3942899.974999905098 60389.476650277 2024-03-20T11:26:22.583965+00:00 19994330.276000000536 29000000.063000079244 27869999.971999999136 3946471.042000054847 60389.476661753 2024-03-20T11:26:23.575470+00:00 19994330.276999998838 29000000.000000000000 27870000.025000009686 3945900.962000011932 60389.476673407 2024-03-20T11:26:24.582348+00:00 19994330.278000000864 28999999.987999919802 27870000.023999989033 3944954.051999927033 60389.476684882 2024-03-20T11:26:25.573851+00:00 19994330.282000008970 28999999.986999988556 27870000.002000000328 3943595.973000050057 60389.476696542 2024-03-20T11:26:26.581226+00:00 19994330.272000011057 29000000.028000000864 27869999.944999989122 3943150.072000027169 60389.476708012 2024-03-20T11:26:27.572234+00:00 19994330.276999980211 28999999.956000089645 27869999.981000009924 3943414.936999917030 60389.476719671 2024-03-20T11:26:28.579609+00:00 19994330.277000010014 29000000.008999940008 27870000.087999999523 3944859.905000091065 60389.476731325 2024-03-20T11:26:29.586492+00:00 19994330.282999988645 29000000.006000038236 27869999.969999998808 3945417.108999968041 60389.476742801 2024-03-20T11:26:30.577991+00:00 19994330.275999989361 29000000.031999949366 27869999.986000001431 3946245.980999947060 60389.476754454 2024-03-20T11:26:31.584870+00:00 19994330.281000021845 28999999.955999970436 27869999.966000020504 3948565.018000007141 60389.476765930 2024-03-20T11:26:32.576374+00:00 19994330.278000000864 29000000.010000109673 27870000.096999999136 3943766.047000051010 60389.476777590 2024-03-20T11:26:33.583749+00:00 19994330.274000018835 29000000.029999971390 27869999.930000010878 3948754.924000024796 60389.476789060 2024-03-20T11:26:34.574756+00:00 19994330.278000000864 28999999.957000020891 27870000.010999981314 3949757.001999973785 60389.476800719 2024-03-20T11:26:35.582131+00:00 19994330.276999950409 29000000.050999999046 27870000.023999989033 3948934.962000011932 60389.476812189 2024-03-20T11:26:36.573139+00:00 19994330.281000021845 28999999.985999941826 27869999.977000001818 3947583.077000021935 60389.476823849 2024-03-20T11:26:37.580515+00:00 19994330.278999980539 29000000.015000000596 27869999.989000018686 3946042.896999955177 60389.476835318 2024-03-20T11:26:38.571521+00:00 19994330.275000039488 28999999.991000000387 27870000.034999970347 3945610.059000014793 60389.476846978 2024-03-20T11:26:39.578897+00:00 19994330.277000010014 28999999.977000001818 27870000.022000070661 3946373.001999973785 60389.476858637 2024-03-20T11:26:40.586272+00:00 19994330.278999980539 28999999.986999999732 27869999.911999940872 3950151.976999998093 60389.476870107 2024-03-20T11:26:41.577279+00:00 19994330.274999979883 28999999.987999990582 27870000.047000050545 3944876.962000011932 60389.476881761 2024-03-20T11:26:42.584158+00:00 19994330.280000030994 29000000.032000008970 27869999.988999959081 3942119.037000060081 60389.476893237 2024-03-20T11:26:43.575661+00:00 19994330.278999980539 29000000.002000000328 27869999.988999959081 3945111.071999907028 60389.476904896 2024-03-20T11:26:44.583036+00:00 19994330.276000019163 29000000.002000000328 27870000.049000021070 3941796.971000074875 60389.476916366 2024-03-20T11:26:45.574043+00:00 19994330.278000000864 29000000.008000019938 27869999.962000008672 3944561.949000000954 60389.476928025 2024-03-20T11:26:46.581418+00:00 19994330.277000010014 29000000.013999998569 27869999.993000030518 3942683.982999920845 60389.476939496 2024-03-20T11:26:47.572425+00:00 19994330.281000021845 28999999.977999988943 27870000.072999950498 3939861.069000006188 60389.476951155 2024-03-20T11:26:48.579801+00:00 19994330.274999979883 29000000.027000010014 27869999.965000029653 3944009.999000072014 60389.476962625 2024-03-20T11:26:49.570809+00:00 19994330.279999971390 28999999.971999999136 27869999.942999958992 3941891.008000016212 60389.476974284 2024-03-20T11:26:50.578183+00:00 19994330.276999950409 28999999.992999970913 27870000.088999990374 3948408.059999942780 60389.476985944 2024-03-20T11:26:51.585559+00:00 19994330.279000040144 28999999.984000030905 27869999.933000091463 3942296.906999946106 60389.476997414 2024-03-20T11:26:52.576566+00:00 19994330.274000048637 29000000.043999969959 27870000.017999891192 3947287.983000040054 60389.477009073 2024-03-20T11:26:53.583941+00:00 19994330.278999920934 28999999.964000049978 27869999.988000039011 3944246.952000021935 60389.477020544 2024-03-20T11:26:54.574948+00:00 19994330.279000040144 29000000.010999981314 27870000.029000040144 3943902.069000006188 60389.477032203 2024-03-20T11:26:55.582323+00:00 19994330.279000040144 28999999.974999960512 27869999.931999921799 3943492.129999995232 60389.477043673 2024-03-20T11:26:56.573330+00:00 19994330.280999898911 29000000.022999998182 27870000.036000009626 3940748.911999940872 60389.477055332 2024-03-20T11:26:57.580706+00:00 19994330.272999998182 29000000.013000011444 27869999.950000051409 3943985.891000031959 60389.477066802 2024-03-20T11:26:58.571713+00:00 19994330.277000069618 28999999.978999968618 27870000.031999949366 3943921.121000051033 60389.477078462 2024-03-20T11:26:59.579088+00:00 19994330.276000019163 28999999.962000008672 27869999.971999999136 3944109.055999993812 60389.477090115 2024-03-20T11:27:00.585967+00:00 19994330.279999971390 29000000.065999981016 27870000.074999999255 3945055.955999969970 60389.477101591 2024-03-20T11:27:01.577471+00:00 19994330.278000000864 28999999.948000069708 27869999.984999999404 3949732.861000061035 60389.477113245 2024-03-20T11:27:02.584350+00:00 19994330.279999971390 29000000.038999918848 27869999.996000010520 3944616.148000001907 60389.477124721 2024-03-20T11:27:03.575854+00:00 19994330.274000048637 28999999.988000039011 27869999.981999989599 3948932.847000002861 60389.477136380 2024-03-20T11:27:04.583228+00:00 19994330.278999920934 29000000.049000021070 27870000.093999978155 3945117.120999931823 60389.477147850 2024-03-20T11:27:05.574235+00:00 19994330.278000000864 28999999.929999951273 27869999.904000010341 3943843.011000037193 60389.477159504 2024-03-20T11:27:06.581115+00:00 19994330.278000000864 29000000.035000089556 27870000.011000011116 3948306.949000000954 60389.477170980 2024-03-20T11:27:07.572617+00:00 19994330.277000069618 28999999.988999959081 27870000.071999970824 3949066.975000023842 60389.477182633 2024-03-20T11:27:08.579498+00:00 19994330.281000021845 29000000.000000000000 27869999.940000001341 3948837.033999919891 60389.477194109 2024-03-20T11:27:09.571000+00:00 19994330.276000019163 28999999.981999989599 27870000.012000020593 3945613.986000061035 60389.477205763 2024-03-20T11:27:10.577879+00:00 19994330.275999899954 29000000.044999960810 27870000.007000029087 3949065.959999999963 60389.477217422 2024-03-20T11:27:11.585254+00:00 19994330.278000000864 28999999.930000070482 27869999.988999959081 3947060.086999998894 60389.477228898 2024-03-20T11:27:12.576759+00:00 19994330.281000021845 29000000.057999968529 27869999.971999999136 3948764.962000001222 60389.477240551 2024-03-20T11:27:13.583636+00:00 19994330.276000019163 29000000.004000071436 27870000.077000018209 3947313.006000000983 60389.477252027 2024-03-20T11:27:14.575140+00:00 19994330.278000000864 28999999.989000000060 27869999.916999999434 3942897.011999997776 60389.477263681 2024-03-20T11:27:15.582019+00:00 19994330.278999999166 29000000.025000009686 27870000.008999999613 3943066.859000001103 60389.477275156 2024-03-20T11:27:16.573522+00:00 19994330.274999998510 28999999.949000000954 27870000.001999970526 3939679.092000000179 60389.477286810 2024-03-20T11:27:17.580401+00:00 19994330.278999999166 29000000.008999988437 27870000.075000051409 3941160.948999997228 60389.477298286 2024-03-20T11:27:18.571905+00:00 19994330.280000001192 29000000.009999990463 27869999.925999999046 3947534.144000000786 60389.477309946 2024-03-20T11:27:19.579280+00:00 19994330.280000001192 29000000.000000000000 27869999.964999910444 3945915.015000001062 60389.477321415 2024-03-20T11:27:20.570289+00:00 19994330.273999989033 28999999.982000019401 27870000.032000061125 3945573.870999998879 60389.477333075 2024-03-20T11:27:21.577662+00:00 19994330.277000010014 29000000.015999998897 27870000.057999968529 3945293.053000003099 60389.477344734 2024-03-20T11:27:22.585037+00:00 19994330.275999989361 29000000.013000011444 27869999.965999960899 3943555.960999995004 60389.477356204 2024-03-20T11:27:23.576044+00:00 19994330.282000008970 28999999.987999979407 27869999.962000008672 3941777.129000001121 60389.477367864 2024-03-20T11:27:24.583420+00:00 19994330.275000009686 29000000.022000011057 27870000.003000020981 3946165.869000003207 60389.477379334 2024-03-20T11:27:25.574427+00:00 19994330.278999980539 28999999.981000009924 27870000.047999981791 3940385.064999998081 60389.477390993 2024-03-20T11:27:26.581802+00:00 19994330.278000000864 28999999.961999949068 27869999.986999988556 3948034.013999999035 60389.477402463 2024-03-20T11:27:27.572810+00:00 19994330.273999989033 29000000.069000009447 27869999.937000039965 3943667.952000007033 60389.477414123 2024-03-20T11:27:28.580185+00:00 19994330.279000040144 28999999.915000021458 27870000.060999989510 3942802.954999998212 60389.477425598 2024-03-20T11:27:29.571688+00:00 19994330.278000000864 29000000.059999998659 27869999.996000051498 3943411.030000001192 60389.477437252 2024-03-20T11:27:30.578567+00:00 19994330.280999958515 28999999.991000000387 27870000.011999960989 3944568.062999994028 60389.477448911 2024-03-20T11:27:31.585945+00:00 19994330.278000000864 29000000.010999981314 27869999.967000011355 3942284.946000009775 60389.477460382 2024-03-20T11:27:32.576949+00:00 19994330.276000019163 28999999.979000028223 27870000.001999970526 3942086.099999994040 60389.477472041 2024-03-20T11:27:33.584324+00:00 19994330.281000021845 29000000.044999960810 27869999.977000001818 3941110.914999992121 60389.477483517 2024-03-20T11:27:34.575828+00:00 19994330.273999989033 28999999.975000020117 27869999.989000078291 3944285.965000004042 60389.477495170 2024-03-20T11:27:35.582707+00:00 19994330.278000000864 28999999.993999961764 27870000.069999929518 3939295.037000000011 60389.477506646 2024-03-20T11:27:36.574210+00:00 19994330.278000000864 29000000.006000038236 27870000.019000049680 3948194.045000001788 60389.477518305 2024-03-20T11:27:37.581586+00:00 19994330.281000021845 29000000.014000058174 27869999.953999999911 3944165.950000002980 60389.477529775 2024-03-20T11:27:38.572593+00:00 19994330.275999959558 28999999.978999968618 27870000.085999999195 3947230.944999992847 60389.477541435 2024-03-20T11:27:39.579968+00:00 19994330.279000040144 29000000.051999930292 27869999.965999998152 3945559.075000002980 60389.477552905 2024-03-20T11:27:40.570975+00:00 19994330.272999998182 28999999.928000088781 27869999.969999998808 3944891.060000001919 60389.477564564 2024-03-20T11:27:41.578350+00:00 19994330.281000021845 29000000.003999948502 27869999.956000018865 3941181.866999999154 60389.477576224 2024-03-20T11:27:42.585726+00:00 19994330.278999920934 29000000.037000060081 27869999.998999979347 3942617.085000007879 60389.477587694 2024-03-20T11:27:43.576733+00:00 19994330.274000048637 28999999.960999969393 27870000.067000001669 3946934.973999992013 60389.477599353 2024-03-20T11:27:44.584108+00:00 19994330.279999971390 28999999.983000040054 27869999.937999989837 3947450.057000011206 60389.477610829 2024-03-20T11:27:45.575612+00:00 19994330.276000019163 29000000.023999929428 27869999.957000020891 3944911.891999990214 60389.477622482 2024-03-20T11:27:46.582490+00:00 19994330.278000000864 29000000.027000069618 27870000.099000010639 3943837.014999986161 60389.477633958 2024-03-20T11:27:47.573993+00:00 19994330.279000040144 28999999.986999988556 27869999.996999979019 3943179.010000019800 60389.477645612 2024-03-20T11:27:48.580872+00:00 19994330.279999971390 28999999.983999971300 27869999.975000020117 3945761.048000007868 60389.477657088 2024-03-20T11:27:49.572376+00:00 19994330.276999950409 29000000.006000038236 27869999.997999969870 3945558.945999979973 60389.477668741 2024-03-20T11:27:50.579255+00:00 19994330.278000000864 28999999.986999988556 27870000.028000000864 3947843.004999995232 60389.477680217 2024-03-20T11:27:51.570758+00:00 19994330.277000069618 28999999.984000001103 27869999.923000041395 3942240.067000002135 60389.477691877 2024-03-20T11:27:52.578133+00:00 19994330.278000000864 29000000.061999998987 27870000.058999959379 3943859.958000003826 60389.477703530 2024-03-20T11:27:53.585012+00:00 19994330.278000000864 29000000.019999999553 27869999.983000040054 3946409.997000008821 60389.477715006 2024-03-20T11:27:54.576516+00:00 19994330.276999950409 28999999.971000000834 27870000.028999980539 3939910.011999994982 60389.477726660 2024-03-20T11:27:55.583395+00:00 19994330.279000040144 28999999.956999998540 27869999.973999980837 3942918.064000010025 60389.477738135 2024-03-20T11:27:56.574898+00:00 19994330.276000019163 29000000.032999988645 27870000.065000060946 3945963.909999995958 60389.477749789 2024-03-20T11:27:57.581777+00:00 19994330.276999950409 29000000.020000010729 27869999.916999939829 3944909.032000004780 60389.477761265 2024-03-20T11:27:58.573280+00:00 19994330.279000040144 28999999.948000010103 27869999.990000009537 3945647.961999983061 60389.477772924 2024-03-20T11:27:59.580656+00:00 19994330.278000000864 29000000.027999971062 27870000.060999989510 3944544.978000015020 60389.477784394 2024-03-20T11:28:00.571663+00:00 19994330.279999971390 28999999.989000018686 27869999.950999978930 3942504.037999988068 60389.477796054 2024-03-20T11:28:01.579038+00:00 19994330.276000019163 28999999.991999980062 27870000.028000000864 3944479.979000002146 60389.477807524 2024-03-20T11:28:02.570047+00:00 19994330.279999971390 29000000.025000039488 27870000.018000010401 3944672.993999987841 60389.477819183 2024-03-20T11:28:03.577421+00:00 19994330.274999979883 29000000.025999959558 27870000.024000048637 3948206.039000004996 60389.477830837 2024-03-20T11:28:04.584299+00:00 19994330.276000019163 28999999.928000029176 27869999.940000060946 3944774.985000013839 60389.477842312 2024-03-20T11:28:05.575803+00:00 19994330.279000040144 29000000.041999999434 27870000.011999960989 3946394.005999981891 60389.477853966 2024-03-20T11:28:06.582683+00:00 19994330.278999920934 29000000.000000000000 27870000.019999980927 3944226.048000007868 60389.477865442 2024-03-20T11:28:07.574185+00:00 19994330.279000040144 29000000.004999998957 27869999.968999978155 3944501.978000015020 60389.477877096 2024-03-20T11:28:08.581065+00:00 19994330.276999998838 28999999.977999988943 27870000.014999989420 3944366.946999996901 60389.477888571 2024-03-20T11:28:09.572568+00:00 19994330.276999998838 29000000.005999978632 27869999.989000078291 3944730.046000003815 60389.477900231 2024-03-20T11:28:10.579945+00:00 19994330.278999991715 29000000.009999990463 27869999.978999968618 3942139.942999988794 60389.477911701 2024-03-20T11:28:11.570950+00:00 19994330.276000011712 28999999.963000059128 27869999.985000010580 3942835.951000005007 60389.477923360 2024-03-20T11:28:12.578325+00:00 19994330.280999999493 28999999.990999940783 27870000.080999970436 3943696.129000008106 60389.477934830 2024-03-20T11:28:13.569333+00:00 19994330.278000000864 29000000.060999989510 27869999.965000029653 3940962.890999972820 60389.477946490 2024-03-20T11:28:14.576708+00:00 19994330.278000000864 28999999.991000059992 27870000.032999988645 3944506.050000011921 60389.477958143 2024-03-20T11:28:15.583587+00:00 19994330.275000009686 28999999.986999988556 27870000.036999940872 3948156.001000016928 60389.477969619 2024-03-20T11:28:16.575090+00:00 19994330.275999989361 28999999.975999951363 27869999.940000001341 3940135.983999996912 60389.477981273 2024-03-20T11:28:17.581969+00:00 19994330.278000000864 29000000.015000101179 27869999.977000001818 3941305.018999993801 60389.477992748 2024-03-20T11:28:18.573472+00:00 19994330.280000001192 29000000.000999931246 27870000.021000001580 3945190.999000012875 60389.478004408 2024-03-20T11:28:19.580848+00:00 19994330.278000000864 28999999.963999990374 27869999.990000009537 3940150.924999951851 60389.478015878 2024-03-20T11:28:20.571855+00:00 19994330.282000038773 29000000.064000010490 27870000.026999980211 3943953.143000007141 60389.478027537 2024-03-20T11:28:21.579230+00:00 19994330.271999958903 28999999.958000060171 27869999.964000020176 3939662.913000047207 60389.478039008 2024-03-20T11:28:22.570239+00:00 19994330.278000000864 28999999.990999940783 27869999.972999989986 3948242.959999979008 60389.478050667 2024-03-20T11:28:23.577613+00:00 19994330.278000000864 29000000.055999990553 27870000.052000019699 3947156.106000006199 60389.478062321 2024-03-20T11:28:24.584492+00:00 19994330.282000008970 28999999.977000001818 27869999.951999988407 3943651.032000004780 60389.478073796 2024-03-20T11:28:25.575995+00:00 19994330.276000019163 28999999.996000051498 27870000.024999979883 3945788.976999998093 60389.478085455 2024-03-20T11:28:26.583370+00:00 19994330.277000010014 29000000.014999989420 27870000.044000029564 3946694.991999983788 60389.478096926 2024-03-20T11:28:27.574378+00:00 19994330.277000010014 28999999.970000028610 27869999.995999988168 3950596.880999981891 60389.478108585 2024-03-20T11:28:28.581752+00:00 19994330.275999959558 28999999.975999999791 27869999.922999981791 3944894.012000023853 60389.478120055 2024-03-20T11:28:29.572760+00:00 19994330.277000010014 29000000.026999998838 27870000.126000050455 3946032.074999988079 60389.478131714 2024-03-20T11:28:30.580135+00:00 19994330.281000021845 29000000.037999998778 27869999.864999949932 3948041.997000039089 60389.478143184 2024-03-20T11:28:31.571142+00:00 19994330.278000000864 28999999.984999999404 27870000.059999998659 3942298.012999951839 60389.478154844 2024-03-20T11:28:32.578518+00:00 19994330.275999959558 28999999.970999989659 27869999.941000040621 3946019.027000010014 60389.478166319 2024-03-20T11:28:33.570022+00:00 19994330.278000000864 29000000.000000000000 27870000.002999961376 3945462.888999999035 60389.478177974 2024-03-20T11:28:34.576899+00:00 19994330.278000000864 29000000.020000010729 27870000.041999999434 3943876.099000037182 60389.478189633 2024-03-20T11:28:35.584274+00:00 19994330.279000040144 28999999.995999988168 27870000.014999989420 3942503.899999976158 60389.478201103 2024-03-20T11:28:36.575282+00:00 19994330.276999950409 29000000.004000011832 27869999.961000081152 3950006.943000019062 60389.478212762 2024-03-20T11:28:37.582657+00:00 19994330.280000090599 28999999.986999988556 27870000.074000000954 3942812.172999978065 60389.478224238 2024-03-20T11:28:38.574160+00:00 19994330.275999899954 29000000.028000000864 27870000.012999888510 3943348.042999982834 60389.478235892 2024-03-20T11:28:39.581040+00:00 19994330.277000069618 28999999.992000039667 27869999.907000061125 3944728.978000044823 60389.478247367 2024-03-20T11:28:40.572543+00:00 19994330.278000000864 28999999.984999950975 27870000.092000011355 3944112.810999989975 60389.478259021 2024-03-20T11:28:41.579422+00:00 19994330.276999950409 29000000.003000020981 27869999.906999949366 3943836.120000004768 60389.478270497 2024-03-20T11:28:42.570927+00:00 19994330.282000061125 29000000.041000008583 27870000.014999989420 3943321.048999965191 60389.478282150 2024-03-20T11:28:43.577804+00:00 19994330.274999979883 28999999.951999958605 27870000.077000018209 3946911.952000021935 60389.478293626 2024-03-20T11:28:44.569307+00:00 19994330.279999971390 28999999.993000030518 27869999.940999981016 3948189.954999982845 60389.478305280 2024-03-20T11:28:45.576187+00:00 19994330.276000019163 29000000.033999979496 27869999.978000041097 3945994.036000012886 60389.478316939 2024-03-20T11:28:46.583563+00:00 19994330.276000019163 28999999.981000069529 27869999.980999950320 3947660.048999965191 60389.478328410 2024-03-20T11:28:47.574569+00:00 19994330.278000000864 28999999.993999961764 27870000.057000041008 3951907.055000007153 60389.478340069 2024-03-20T11:28:48.581946+00:00 19994330.281000021845 28999999.990000009537 27869999.993000030518 3946944.924000024796 60389.478351539 2024-03-20T11:28:49.572951+00:00 19994330.275999899954 29000000.013000011444 27869999.986999988556 3948223.958999990951 60389.478363198 2024-03-20T11:28:50.580326+00:00 19994330.279000040144 29000000.013999938965 27869999.973999980837 3946573.959999979008 60389.478374674 2024-03-20T11:28:51.571830+00:00 19994330.276999950409 28999999.973999980837 27870000.032000061125 3944898.039000033867 60389.478386333 2024-03-20T11:28:52.579206+00:00 19994330.277000069618 29000000.018000010401 27869999.944999929518 3944794.078000009060 60389.478397803 2024-03-20T11:28:53.570213+00:00 19994330.278000000864 29000000.006000038236 27870000.037999991328 3949154.066999971867 60389.478409457 2024-03-20T11:28:54.577092+00:00 19994330.276000019163 29000000.000000000000 27870000.011999998242 3945381.921000003815 60389.478421116 2024-03-20T11:28:55.584467+00:00 19994330.281000021845 29000000.013000011444 27870000.037999998778 3946842.939000010025 60389.478432592 2024-03-20T11:28:56.575970+00:00 19994330.274999979883 28999999.960999969393 27869999.984000001103 3942089.027000010014 60389.478444246 2024-03-20T11:28:57.582849+00:00 19994330.279999971390 29000000.029999971390 27869999.993000000715 3945578.963999987114 60389.478455721 2024-03-20T11:28:58.574352+00:00 19994330.276000019163 29000000.011000040919 27870000.018999990076 3946120.004999995232 60389.478467376 2024-03-20T11:28:59.581231+00:00 19994330.278000000864 28999999.958000060171 27870000.016999989748 3942839.973999977112 60389.478478851 2024-03-20T11:29:00.572735+00:00 19994330.281000021845 29000000.020999908447 27869999.925000008196 3946957.945000051986 60389.478490510 2024-03-20T11:29:01.580110+00:00 19994330.278000000864 29000000.009999990463 27870000.064000010490 3944551.140999972820 60389.478501981 2024-03-20T11:29:02.571117+00:00 19994330.278000000864 28999999.973000049591 27869999.978999998420 3945524.981000006199 60389.478513640 2024-03-20T11:29:03.578493+00:00 19994330.274999998510 28999999.993999961764 27870000.023999959230 3946432.990000010002 60389.478525110 2024-03-20T11:29:04.569500+00:00 19994330.278000000864 28999999.997000098228 27869999.913000050932 3946681.987999976147 60389.478536769 2024-03-20T11:29:05.576875+00:00 19994330.277000010014 29000000.037000000477 27870000.052999969572 3942632.039000033867 60389.478548423 2024-03-20T11:29:06.583754+00:00 19994330.281999990344 29000000.018999990076 27870000.077000018209 3944562.898000001907 60389.478559899 2024-03-20T11:29:07.575257+00:00 19994330.275999989361 28999999.968000009656 27869999.912999991328 3947114.094999969006 60389.478571558 2024-03-20T11:29:08.582632+00:00 19994330.278000000864 28999999.985999990255 27869999.945999979973 3947579.974000037182 60389.478583028 2024-03-20T11:29:09.573640+00:00 19994330.277000010014 28999999.993000019342 27870000.004999998957 3943286.997999966145 60389.478594688 2024-03-20T11:29:10.581015+00:00 19994330.278000000864 29000000.018999990076 27870000.069000009447 3938027.968999981880 60389.478606158 2024-03-20T11:29:11.572022+00:00 19994330.277000010014 28999999.998999979347 27870000.032000008970 3944675.032000004780 60389.478617817 2024-03-20T11:29:12.579398+00:00 19994330.275000009686 28999999.994000021368 27869999.951000031084 3947365.990999997128 60389.478629287 2024-03-20T11:29:13.570405+00:00 19994330.282999988645 28999999.993999991566 27869999.945999979973 3950282.013999999035 60389.478640947 2024-03-20T11:29:14.577779+00:00 19994330.278000030667 29000000.011000040919 27870000.011999960989 3948110.970000029076 60389.478652422 2024-03-20T11:29:15.569282+00:00 19994330.275999959558 29000000.014999989420 27870000.070000048727 3940043.009999989998 60389.478664076 2024-03-20T11:29:16.576162+00:00 19994330.277000010014 28999999.995999988168 27869999.896999958903 3942530.860000013839 60389.478675735 2024-03-20T11:29:17.583537+00:00 19994330.277000010014 28999999.999000009149 27870000.106000069529 3946493.157999991905 60389.478687205 2024-03-20T11:29:18.574544+00:00 19994330.278999980539 28999999.992999970913 27869999.968999978155 3941369.070999979973 60389.478698865 2024-03-20T11:29:19.581919+00:00 19994330.278000000864 29000000.022000011057 27870000.018000010401 3944897.918000041973 60389.478710340 2024-03-20T11:29:20.573423+00:00 19994330.280000030994 29000000.004999998957 27870000.008999940008 3945037.002999960911 60389.478721994 2024-03-20T11:29:21.580302+00:00 19994330.274999979883 28999999.959999978542 27869999.907999988645 3944008.040000020992 60389.478733470 2024-03-20T11:29:22.571806+00:00 19994330.276000019163 29000000.038000050932 27870000.088999990374 3948098.949000000954 60389.478745124 2024-03-20T11:29:23.578685+00:00 19994330.278000000864 28999999.995000001043 27869999.966000080109 3947108.046999990940 60389.478756599 2024-03-20T11:29:24.570189+00:00 19994330.278999980539 28999999.973999980837 27870000.043999910355 3942492.898000001907 60389.478768259 2024-03-20T11:29:25.577562+00:00 19994330.282000008970 28999999.985999941826 27869999.917000059038 3945779.179000020027 60389.478779729 2024-03-20T11:29:26.568570+00:00 19994330.273999989033 29000000.029000040144 27870000.108999971300 3945760.013000010978 60389.478791388 2024-03-20T11:29:27.575946+00:00 19994330.278000000864 29000000.044000029564 27869999.930000070482 3944124.886999965180 60389.478803042 2024-03-20T11:29:28.582824+00:00 19994330.276000019163 28999999.942999958992 27870000.028000000864 3939362.991999983788 60389.478814512 2024-03-20T11:29:29.573831+00:00 19994330.281999949366 29000000.009999990463 27869999.958999991417 3945179.981000065804 60389.478826171 2024-03-20T11:29:30.581206+00:00 19994330.274999979883 29000000.012000080198 27870000.044000029564 3946992.990000010002 60389.478837647 2024-03-20T11:29:31.572710+00:00 19994330.279000040144 29000000.008999940008 27870000.033999919891 3945118.058999896049 60389.478849301 2024-03-20T11:29:32.579589+00:00 19994330.278000000864 29000000.006000038236 27869999.991999980062 3942930.950000048149 60389.478860776 2024-03-20T11:29:33.571093+00:00 19994330.277000069618 28999999.932999968529 27869999.958000000566 3941325.011999965180 60389.478872431 2024-03-20T11:29:34.577971+00:00 19994330.274999979883 29000000.016000028700 27870000.000000011176 3943594.922999978065 60389.478883906 2024-03-20T11:29:35.569475+00:00 19994330.279999971390 29000000.034999970347 27869999.996999990195 3941891.109000086784 60389.478895565 2024-03-20T11:29:36.576850+00:00 19994330.281999949366 28999999.978000041097 27869999.916999999434 3946181.046999930870 60389.478907036 2024-03-20T11:29:37.567857+00:00 19994330.274000048637 28999999.995000001043 27870000.106999989599 3945650.898000001907 60389.478918695 2024-03-20T11:29:38.575232+00:00 19994330.279000040144 29000000.004999998957 27870000.024000018835 3948856.037000060081 60389.478930349 2024-03-20T11:29:39.582111+00:00 19994330.278000000864 29000000.011999960989 27869999.910999979824 3942925.937999964226 60389.478941824 2024-03-20T11:29:40.573615+00:00 19994330.274999979883 28999999.962000008672 27870000.032000008970 3943224.095999956131 60389.478953478 2024-03-20T11:29:41.580494+00:00 19994330.278000000864 29000000.003999948502 27869999.996999979019 3941350.915000081062 60389.478964954 2024-03-20T11:29:42.571997+00:00 19994330.279000040144 29000000.004999998957 27869999.997000038624 3945250.013999938965 60389.478976607 2024-03-20T11:29:43.578877+00:00 19994330.280999898911 29000000.029000010341 27869999.996999979019 3947450.019999980927 60389.478988083 2024-03-20T11:29:44.570380+00:00 19994330.277000069618 29000000.002999991179 27870000.018999990076 3949938.074000000954 60389.478999737 2024-03-20T11:29:45.577258+00:00 19994330.274999979883 28999999.986000001431 27870000.018999990076 3940179.980000019073 60389.479011212 2024-03-20T11:29:46.568762+00:00 19994330.276000019163 29000000.010999988765 27869999.965000029653 3944330.929000020027 60389.479022872 2024-03-20T11:29:47.576137+00:00 19994330.281999949366 29000000.002000000328 27870000.088999990374 3947949.115000010002 60389.479034526 2024-03-20T11:29:48.583018+00:00 19994330.277000069618 28999999.973000019789 27869999.897999998182 3944310.899999976158 60389.479046001 2024-03-20T11:29:49.574519+00:00 19994330.279999971390 29000000.058999989182 27870000.079999979585 3940853.004999995232 60389.479057655 2024-03-20T11:29:50.581399+00:00 19994330.279000040144 28999999.968999978155 27869999.944000009447 3947399.037999988068 60389.479069131 2024-03-20T11:29:51.572902+00:00 19994330.272999998182 29000000.001000050455 27870000.030999958515 3944418.945000051986 60389.479080790 2024-03-20T11:29:52.580278+00:00 19994330.278000000864 29000000.009999990463 27869999.928000088781 3944055.059000014793 60389.479092260 2024-03-20T11:29:53.571284+00:00 19994330.276999950409 28999999.995999988168 27870000.070999979973 3940329.011999965180 60389.479103920 2024-03-20T11:29:54.578659+00:00 19994330.281000021845 28999999.978999968618 27869999.968999978155 3943383.973000050057 60389.479115390 2024-03-20T11:29:55.569669+00:00 19994330.276999998838 29000000.017000019550 27870000.011000040919 3948129.957999945153 60389.479127049 2024-03-20T11:29:56.577042+00:00 19994330.274999998510 28999999.969999969006 27869999.934999939054 3942946.113999962807 60389.479138519 2024-03-20T11:29:57.568049+00:00 19994330.278000000864 29000000.007000029087 27869999.981999989599 3943692.895000100136 60389.479150178 2024-03-20T11:29:58.575424+00:00 19994330.278999999166 29000000.005999978632 27870000.047999981791 3941999.963999987114 60389.479161832 2024-03-20T11:29:59.582303+00:00 19994330.276999998838 28999999.997000038624 27869999.993000030518 3944312.093999981880 60389.479173308 2024-03-20T11:30:00.573806+00:00 19994330.278999999166 29000000.010999981314 27870000.050000071526 3949202.929999948014 60389.479184962 2024-03-20T11:30:01.580686+00:00 19994330.281999990344 29000000.044000029564 27869999.975999951363 3945112.943000078201 60389.479196438 2024-03-20T11:30:02.572189+00:00 19994330.274000018835 28999999.939999941736 27870000.008000019938 3946790.067999958992 60389.479208091 2024-03-20T11:30:03.579068+00:00 19994330.278000000864 28999999.996999979019 27870000.003999948502 3947224.924999951851 60389.479219567 2024-03-20T11:30:04.570571+00:00 19994330.277000010014 29000000.032000061125 27869999.981999989599 3943476.083999990951 60389.479231226 2024-03-20T11:30:05.577947+00:00 19994330.281999979168 28999999.988000039011 27870000.040000081062 3939655.021000028122 60389.479242696 2024-03-20T11:30:06.568958+00:00 19994330.274000018835 29000000.015999909490 27869999.962000008672 3945176.065000057220 60389.479254356 2024-03-20T11:30:07.576329+00:00 19994330.279000010341 28999999.981999989599 27870000.040999889374 3940280.959999918938 60389.479265826 2024-03-20T11:30:08.567336+00:00 19994330.277000010014 29000000.025000099093 27869999.976000070572 3944512.849000095855 60389.479277485 2024-03-20T11:30:09.574712+00:00 19994330.279999971390 28999999.956999901682 27869999.985000010580 3943548.123999952804 60389.479289144 2024-03-20T11:30:10.582086+00:00 19994330.276000019163 29000000.006000038236 27869999.986999988556 3941318.930999993812 60389.479300614 2024-03-20T11:30:11.573094+00:00 19994330.276999950409 28999999.988000039011 27870000.028000000864 3945054.088999987114 60389.479312274 2024-03-20T11:30:12.580469+00:00 19994330.279000040144 29000000.039000030607 27870000.048999998719 3942289.962000011932 60389.479323744 2024-03-20T11:30:13.571476+00:00 19994330.278000000864 28999999.968999978155 27869999.940000001341 3945835.970999956131 60389.479335404 2024-03-20T11:30:14.578851+00:00 19994330.278000000864 29000000.019999980927 27869999.936000000685 3939885.070000051986 60389.479346879 2024-03-20T11:30:15.570356+00:00 19994330.279999971390 29000000.032999988645 27870000.092999991030 3944266.881000041962 60389.479358533 2024-03-20T11:30:16.577234+00:00 19994330.277000010014 28999999.957999940962 27869999.958000000566 3945606.123999952804 60389.479370009 2024-03-20T11:30:17.568739+00:00 19994330.277000010014 29000000.025000099093 27870000.013000011444 3943760.967000008095 60389.479381662 2024-03-20T11:30:18.575616+00:00 19994330.276000019163 28999999.977999929339 27870000.014999989420 3946527.972000002861 60389.479393322 2024-03-20T11:30:19.582991+00:00 19994330.279999971390 28999999.978999998420 27869999.986999988556 3944452.049000024796 60389.479404797 2024-03-20T11:30:20.574496+00:00 19994330.273999989033 28999999.978999990970 27870000.028000030667 3944523.967000008095 60389.479416451 2024-03-20T11:30:21.581373+00:00 19994330.278999980539 29000000.042000010610 27870000.013000011444 3945957.031999946106 60389.479427927 2024-03-20T11:30:22.572877+00:00 19994330.279000040144 28999999.994999989867 27869999.974999960512 3942488.013000010978 60389.479439586 2024-03-20T11:30:23.580254+00:00 19994330.276999950409 29000000.031999990344 27870000.004999998957 3947322.001000047196 60389.479451056 2024-03-20T11:30:24.571259+00:00 19994330.279000040144 28999999.953000009060 27870000.011000040919 3934656.930999993812 60389.479462716 2024-03-20T11:30:25.578635+00:00 19994330.278000000864 29000000.016999989748 27869999.946999970824 3943812.975000023842 60389.479474186 2024-03-20T11:30:26.569642+00:00 19994330.281000021845 29000000.041000008583 27870000.072000030428 3940972.103999971878 60389.479485845 2024-03-20T11:30:27.577018+00:00 19994330.273999929428 28999999.922000020742 27869999.986000001431 3941880.944000006188 60389.479497315 2024-03-20T11:30:28.568024+00:00 19994330.276000019163 29000000.013000011444 27869999.962999999523 3944114.963999987114 60389.479508975 2024-03-20T11:30:29.575399+00:00 19994330.279999971390 29000000.007999960333 27869999.974000040442 3945219.062999964226 60389.479520628 2024-03-20T11:30:30.582279+00:00 19994330.277000069618 29000000.018000010401 27870000.010999921709 3940865.909000039101 60389.479532104 2024-03-20T11:30:31.573781+00:00 19994330.279999971390 29000000.016000028700 27869999.962000008672 3942210.009999989998 60389.479543763 2024-03-20T11:30:32.581157+00:00 19994330.277000069618 28999999.971999999136 27870000.014000058174 3945374.019999980927 60389.479555233 2024-03-20T11:30:33.572164+00:00 19994330.274999979883 29000000.055999990553 27870000.023999929428 3945239.060999989975 60389.479566893 2024-03-20T11:30:34.579540+00:00 19994330.276999950409 28999999.938999950886 27870000.019000049680 3941796.080999969970 60389.479578363 2024-03-20T11:30:35.570546+00:00 19994330.278000000864 29000000.017000019550 27869999.978999968618 3942908.925000071991 60389.479590022 2024-03-20T11:30:36.577921+00:00 19994330.279999971390 28999999.997000038624 27870000.102000001818 3944629.972000002861 60389.479601492 2024-03-20T11:30:37.568929+00:00 19994330.282999988645 29000000.011999960989 27869999.965999960899 3947620.028999925125 60389.479613151 2024-03-20T11:30:38.576304+00:00 19994330.272999998182 28999999.975000020117 27869999.963999990374 3942789.995000004768 60389.479624627 2024-03-20T11:30:39.567807+00:00 19994330.276000019163 29000000.022999998182 27869999.999000068754 3945357.960000038147 60389.479636281 2024-03-20T11:30:40.574686+00:00 19994330.279999971390 28999999.991999980062 27869999.937000039965 3939285.154000043869 60389.479647940 2024-03-20T11:30:41.582061+00:00 19994330.278000120074 29000000.004999998957 27870000.097999930382 3944200.914999961853 60389.479659411 2024-03-20T11:30:42.573069+00:00 19994330.278000000864 29000000.011000040919 27869999.994000080973 3941668.008000016212 60389.479671070 2024-03-20T11:30:43.580444+00:00 19994330.276999950409 28999999.977999929339 27869999.931999921799 3947109.924999951851 60389.479682546 2024-03-20T11:30:44.571947+00:00 19994330.279999971390 29000000.027000069618 27870000.047000050545 3945718.902000070084 60389.479694199 2024-03-20T11:30:45.578827+00:00 19994330.272999998182 28999999.971999999136 27869999.967999938875 3945983.146999955177 60389.479705675 2024-03-20T11:30:46.570331+00:00 19994330.279999971390 29000000.036999940872 27870000.054000020027 3942084.024999976158 60389.479717329 2024-03-20T11:30:47.577209+00:00 19994330.275000099093 28999999.949000000954 27869999.981999989599 3945184.963999987114 60389.479728804 2024-03-20T11:30:48.568712+00:00 19994330.281999949366 29000000.039000030607 27869999.958999991417 3941134.995000004768 60389.479740458 2024-03-20T11:30:49.575592+00:00 19994330.278000000864 28999999.986999988556 27870000.024999979883 3945099.000000000000 60389.479751934 2024-03-20T11:30:50.567094+00:00 19994330.278000000864 28999999.988999959081 27870000.013999998569 3944655.004000068177 60389.479763588 2024-03-20T11:30:51.573973+00:00 19994330.275999989361 28999999.985000010580 27870000.010999999940 3943441.072000027169 60389.479775247 2024-03-20T11:30:52.581349+00:00 19994330.276000011712 29000000.009999990463 27869999.975000008941 3942532.842999935150 60389.479786717 2024-03-20T11:30:53.572356+00:00 19994330.280000001192 29000000.042000059038 27870000.015000000596 3943290.057999968994 60389.479798377 2024-03-20T11:30:54.579731+00:00 19994330.277000010014 28999999.998000029474 27870000.018999978900 3947921.003000020981 60389.479809847 2024-03-20T11:30:55.570739+00:00 19994330.278999980539 28999999.949999928474 27869999.991000030190 3946143.942999958992 60389.479821506 2024-03-20T11:30:56.578113+00:00 19994330.277000010014 28999999.989999998361 27869999.984000001103 3946608.145000100136 60389.479832982 2024-03-20T11:30:57.569618+00:00 19994330.278999980539 29000000.025000009686 27869999.972999989986 3947036.000000000000 60389.479844635 2024-03-20T11:30:58.576496+00:00 19994330.275999989361 29000000.040999989957 27870000.036000009626 3942807.931999921799 60389.479856111 2024-03-20T11:30:59.567999+00:00 19994330.278000030667 28999999.975999999791 27869999.940999981016 3944388.967000008095 60389.479867765 2024-03-20T11:31:00.574878+00:00 19994330.276999980211 28999999.982999999076 27869999.993000030518 3947232.052999972831 60389.479879424 2024-03-20T11:31:01.582253+00:00 19994330.283000018448 28999999.986000001431 27870000.008999940008 3941891.032000064850 60389.479890894 2024-03-20T11:31:02.573260+00:00 19994330.278000000864 29000000.013999998569 27870000.048000041395 3944700.983000040054 60389.479902553 2024-03-20T11:31:03.580636+00:00 19994330.272999998182 28999999.982000019401 27869999.986000001431 3947743.969999908935 60389.479914029 2024-03-20T11:31:04.572141+00:00 19994330.277000010014 29000000.048999968916 27870000.013999998569 3945670.940999985207 60389.479925689 2024-03-20T11:31:05.579523+00:00 19994330.278999980539 28999999.981000009924 27870000.002999961376 3946462.027999997139 60389.479937159 2024-03-20T11:31:06.570521+00:00 19994330.281000021845 29000000.002000030130 27869999.968000050634 3946875.089000105858 60389.479948813 2024-03-20T11:31:07.577401+00:00 19994330.278999980539 28999999.983999971300 27870000.054999951273 3945780.937999964226 60389.479960288 2024-03-20T11:31:08.568904+00:00 19994330.274999979883 28999999.989000018686 27869999.888000071049 3946260.950999975204 60389.479971942 2024-03-20T11:31:09.575783+00:00 19994330.282000008970 29000000.022000011057 27870000.049999948591 3947487.011000037193 60389.479983418 2024-03-20T11:31:10.567286+00:00 19994330.272000011057 29000000.001999970526 27870000.014999989420 3947054.003000020981 60389.479995077 2024-03-20T11:31:11.574662+00:00 19994330.278000000864 29000000.037000000477 27870000.078000068665 3945274.010999917984 60389.480006731 2024-03-20T11:31:12.581540+00:00 19994330.278999980539 28999999.934000018984 27869999.907999988645 3945061.998000026215 60389.480018206 2024-03-20T11:31:13.573045+00:00 19994330.278999980539 29000000.024999979883 27870000.004999998957 3944352.062999964226 60389.480029860 2024-03-20T11:31:14.579923+00:00 19994330.277000010014 28999999.994000021368 27870000.031000021845 3946026.946000099182 60389.480041336 2024-03-20T11:31:15.571426+00:00 19994330.273999989033 29000000.014999989420 27869999.941999908537 3941531.072999954224 60389.480052990 2024-03-20T11:31:16.578305+00:00 19994330.279999971390 28999999.995000001043 27870000.042999979109 3944602.848999977112 60389.480064466 2024-03-20T11:31:17.569809+00:00 19994330.279000040144 28999999.973999980837 27869999.994000080973 3940975.126999973785 60389.480076119 2024-03-20T11:31:18.576688+00:00 19994330.277000069618 29000000.014999989420 27870000.003000020981 3950065.965000032913 60389.480087595 2024-03-20T11:31:19.568191+00:00 19994330.278999920934 29000000.031000021845 27870000.015999909490 3949321.939000010025 60389.480099254 2024-03-20T11:31:20.575566+00:00 19994330.277000069618 28999999.991000059992 27869999.995000001043 3949516.945999979973 60389.480110724 2024-03-20T11:31:21.566574+00:00 19994330.276999950409 29000000.000000000000 27870000.055000070482 3946809.231000065804 60389.480122384 2024-03-20T11:31:22.573949+00:00 19994330.276000019163 29000000.003000020981 27869999.904999971390 3947343.834999918938 60389.480134037 2024-03-20T11:31:23.580828+00:00 19994330.278000000864 28999999.956999901682 27870000.069000009447 3945600.966000080109 60389.480145513 2024-03-20T11:31:24.572331+00:00 19994330.282999988645 29000000.025000099093 27870000.009999990463 3948718.097000002861 60389.480157167 2024-03-20T11:31:25.579210+00:00 19994330.274999979883 28999999.986999988556 27869999.968000050634 3953840.029999970924 60389.480168642 2024-03-20T11:31:26.570714+00:00 19994330.279999971390 29000000.046999931335 27870000.012999888510 3945465.901999949943 60389.480180296 2024-03-20T11:31:27.577592+00:00 19994330.275000099093 28999999.988000039011 27869999.967000011355 3945451.126999973785 60389.480191772 2024-03-20T11:31:28.569097+00:00 19994330.278999920934 28999999.968999978155 27870000.000000000000 3944497.935000061989 60389.480203431 2024-03-20T11:31:29.576471+00:00 19994330.274000048637 29000000.013000011444 27870000.002000000328 3944253.935999989975 60389.480214901 2024-03-20T11:31:30.567478+00:00 19994330.281000021845 28999999.990000009537 27870000.024999998510 3939246.970999956131 60389.480226561 2024-03-20T11:31:31.574853+00:00 19994330.279999971390 29000000.041000008583 27870000.015000000596 3945704.052000045776 60389.480238215 2024-03-20T11:31:32.581733+00:00 19994330.278999920934 28999999.950999978930 27869999.979000020772 3951380.004999995232 60389.480249690 2024-03-20T11:31:33.573236+00:00 19994330.275000099093 29000000.028000000864 27869999.981999989599 3946643.990000010002 60389.480261344 2024-03-20T11:31:34.580114+00:00 19994330.275999899954 28999999.952999990433 27869999.995000001043 3950014.013000010978 60389.480272820 2024-03-20T11:31:35.571618+00:00 19994330.278000120074 29000000.019999999553 27870000.021999981254 3942634.975999950897 60389.480284473 2024-03-20T11:31:36.578497+00:00 19994330.278000000864 29000000.013000011444 27869999.985000010580 3945369.970000029076 60389.480295949 2024-03-20T11:31:37.570002+00:00 19994330.278999920934 29000000.010000009090 27870000.069000009447 3945325.041000009049 60389.480307608 2024-03-20T11:31:38.577376+00:00 19994330.279000040144 28999999.991000000387 27869999.981000009924 3943777.072999954224 60389.480319079 2024-03-20T11:31:39.568383+00:00 19994330.274999979883 29000000.037999991328 27869999.951999958605 3949269.981999992859 60389.480330738 2024-03-20T11:31:40.575759+00:00 19994330.279000040144 28999999.939000010490 27869999.992000039667 3944151.979000092018 60389.480342208 2024-03-20T11:31:41.566765+00:00 19994330.276999950409 29000000.024000018835 27870000.030999958515 3947773.960999966133 60389.480353868 2024-03-20T11:31:42.574140+00:00 19994330.282000001520 28999999.984999950975 27869999.944999989122 3943655.026999999769 60389.480365527 2024-03-20T11:31:43.581515+00:00 19994330.274999998510 28999999.998000029474 27869999.973000049591 3944508.918000000063 60389.480376997 2024-03-20T11:31:44.572523+00:00 19994330.280000001192 29000000.041999999434 27870000.046999990940 3943404.066999999806 60389.480388662 2024-03-20T11:31:45.580395+00:00 19994330.274999998510 28999999.991000000387 27870000.037999991328 3946907.994999999180 60389.480400126 2024-03-20T11:31:46.570906+00:00 19994330.278000000864 28999999.977999988943 27870000.034999970347 3945419.102000001818 60389.480411786 2024-03-20T11:31:47.578282+00:00 19994330.280000001192 29000000.063000019640 27869999.925000008196 3945715.912999998778 60389.480423256 2024-03-20T11:31:48.569288+00:00 19994330.276999998838 28999999.925999999046 27869999.996000051498 3947398.984999998938 60389.480434915 2024-03-20T11:31:49.576663+00:00 19994330.277000010014 29000000.013000011444 27869999.991999980062 3945913.089999999851 60389.480446385 2024-03-20T11:31:50.567671+00:00 19994330.277000010014 28999999.987999979407 27870000.016000028700 3942657.947000001092 60389.480458044 2024-03-20T11:31:51.575045+00:00 19994330.275999989361 29000000.003000020981 27869999.978999968618 3946513.078000002075 60389.480469515 2024-03-20T11:31:52.566052+00:00 19994330.275999989361 29000000.000000000000 27870000.003999948502 3944864.938000001013 60389.480481174 2024-03-20T11:31:53.573428+00:00 19994330.280999988317 29000000.029000040144 27870000.063000079244 3948335.021999999881 60389.480492834 2024-03-20T11:31:54.580803+00:00 19994330.276000019163 28999999.977000001818 27869999.914999961853 3946344.997000000905 60389.480504303 2024-03-20T11:31:55.571811+00:00 19994330.279999971390 29000000.005999919027 27870000.072000030428 3945136.989999995101 60389.480515963 2024-03-20T11:31:56.579185+00:00 19994330.280000030994 28999999.989000078291 27869999.917999979109 3946953.965000004042 60389.480527433 2024-03-20T11:31:57.570192+00:00 19994330.277000010014 29000000.015999909490 27870000.026999950409 3948495.957999996841 60389.480539092 2024-03-20T11:31:58.577568+00:00 19994330.273999989033 28999999.990000009537 27870000.042000059038 3942807.026000001002 60389.480550562 2024-03-20T11:31:59.568575+00:00 19994330.281000021845 29000000.021000031382 27870000.009999990463 3946693.968999996781 60389.480562222 2024-03-20T11:32:00.575950+00:00 19994330.278000000864 28999999.993000030518 27870000.018000010401 3944237.060000001919 60389.480573691 2024-03-20T11:32:01.566957+00:00 19994330.276999950409 28999999.982999920845 27869999.975000020117 3947670.902999997139 60389.480585351 2024-03-20T11:32:02.574332+00:00 19994330.280000030994 28999999.986000061035 27870000.023999929428 3951837.072000011802 60389.480596827 2024-03-20T11:32:03.565836+00:00 19994330.278000000864 29000000.036000009626 27869999.968999978155 3950388.012999997009 60389.480608481 2024-03-20T11:32:04.572715+00:00 19994330.274999979883 28999999.945999979973 27869999.995000001043 3947980.062999994028 60389.480620140 2024-03-20T11:32:05.580090+00:00 19994330.277000010014 29000000.039000030607 27869999.995000001043 3947778.979000002146 60389.480631610 2024-03-20T11:32:06.571098+00:00 19994330.280000030994 29000000.028999920934 27870000.034999970347 3950438.902999997139 60389.480643270 2024-03-20T11:32:07.578472+00:00 19994330.279999971390 28999999.962000008672 27869999.921999998391 3947245.969999998808 60389.480654739 2024-03-20T11:32:08.569480+00:00 19994330.279000040144 29000000.014000058174 27870000.063999999315 3941333.069000006188 60389.480666399 2024-03-20T11:32:09.576855+00:00 19994330.272999998182 28999999.987999919802 27869999.986999988556 3945384.047999992967 60389.480677869 2024-03-20T11:32:10.567862+00:00 19994330.273999929428 28999999.993000000715 27870000.017000000924 3946003.948000013828 60389.480689528 2024-03-20T11:32:11.575238+00:00 19994330.282000061125 29000000.059000000358 27869999.962000001222 3942146.012999997009 60389.480700998 2024-03-20T11:32:12.566244+00:00 19994330.276000019163 28999999.941000010818 27870000.062999989837 3946034.046999990940 60389.480712658 2024-03-20T11:32:13.573620+00:00 19994330.280999898911 29000000.057999998331 27869999.966000020504 3942817.040000007022 60389.480724317 2024-03-20T11:32:14.580994+00:00 19994330.278000000864 28999999.989999990910 27869999.938999980688 3944386.982999994885 60389.480735787 2024-03-20T11:32:15.572002+00:00 19994330.274000048637 28999999.969000011683 27870000.060000028461 3946012.949000000954 60389.480747446 2024-03-20T11:32:16.579379+00:00 19994330.281000021845 29000000.011999990791 27870000.044999960810 3942514.937999994028 60389.480758917 2024-03-20T11:32:17.570384+00:00 19994330.278999920934 28999999.977000001818 27869999.980000019073 3944593.118000001181 60389.480770576 2024-03-20T11:32:18.577761+00:00 19994330.276000019163 29000000.045999970287 27869999.977999988943 3945132.872000008821 60389.480782046 2024-03-20T11:32:19.568766+00:00 19994330.281000021845 28999999.953999999911 27869999.979000028223 3947440.043000013102 60389.480793705 2024-03-20T11:32:20.576142+00:00 19994330.277000069618 29000000.050000008196 27870000.001999970526 3945609.042999982834 60389.480805181 2024-03-20T11:32:21.567645+00:00 19994330.274999979883 28999999.965000029653 27870000.027000010014 3943960.974999994040 60389.480816841 2024-03-20T11:32:22.575020+00:00 19994330.276999950409 28999999.982999980450 27870000.001999970526 3941171.925000011921 60389.480828310 2024-03-20T11:32:23.566027+00:00 19994330.279000040144 29000000.031000021845 27869999.973000049591 3938794.050999999046 60389.480839964 2024-03-20T11:32:24.572907+00:00 19994330.279999971390 29000000.000999990851 27869999.986999988556 3949023.000999987125 60389.480851624 2024-03-20T11:32:25.580282+00:00 19994330.276999950409 28999999.946999970824 27870000.022999998182 3949831.971000016201 60389.480863099 2024-03-20T11:32:26.571785+00:00 19994330.278000000864 29000000.049000021070 27869999.940999981016 3947423.037000000011 60389.480874753 2024-03-20T11:32:27.578664+00:00 19994330.282000061125 28999999.967999991030 27870000.069000009447 3944408.370000004768 60389.480886229 2024-03-20T11:32:28.570169+00:00 19994330.271000031382 29000000.034999970347 27869999.957999940962 3946847.651999980211 60389.480897882 2024-03-20T11:32:29.577047+00:00 19994330.279999971390 28999999.914000030607 27869999.958999991417 3946520.974000006914 60389.480909358 2024-03-20T11:32:30.568550+00:00 19994330.274000048637 29000000.108000040054 27870000.052000049502 3946618.002000004053 60389.480921018 2024-03-20T11:32:31.575926+00:00 19994330.279999971390 28999999.988999959081 27870000.024000048637 3943460.129000008106 60389.480932493 2024-03-20T11:32:32.567429+00:00 19994330.281999949366 28999999.970000028610 27869999.939000010490 3937515.801999986172 60389.480944147 2024-03-20T11:32:33.574307+00:00 19994330.271000031382 28999999.967000011355 27870000.074999928474 3947078.032999991905 60389.480955623 2024-03-20T11:32:34.565811+00:00 19994330.276000019163 29000000.013999938965 27869999.957000020891 3946322.057999997865 60389.480967277 2024-03-20T11:32:35.572690+00:00 19994330.281999949366 29000000.029000040144 27869999.985000010580 3948414.909000008833 60389.480978936 2024-03-20T11:32:36.580065+00:00 19994330.278999999166 28999999.985000010580 27870000.052000049502 3943317.022000014782 60389.480990406 2024-03-20T11:32:37.571072+00:00 19994330.278999999166 29000000.034999970347 27869999.955999970436 3944667.101999998093 60389.481002065 2024-03-20T11:32:38.578447+00:00 19994330.278999999166 28999999.952999949455 27870000.062000039965 3946132.010999978054 60389.481013536 2024-03-20T11:32:39.569455+00:00 19994330.277000010014 29000000.015000101179 27869999.943999890238 3943055.960000007879 60389.481025195 2024-03-20T11:32:40.576830+00:00 19994330.278999999166 29000000.021999958903 27870000.015000101179 3943902.923999994993 60389.481036665 2024-03-20T11:32:41.567838+00:00 19994330.271999999881 28999999.973999980837 27870000.072999950498 3948806.041000009049 60389.481048324 2024-03-20T11:32:42.575212+00:00 19994330.280999999493 28999999.955999970436 27869999.921000000089 3946273.932000011206 60389.481059794 2024-03-20T11:32:43.566219+00:00 19994330.278999980539 29000000.022999998182 27870000.047000050545 3942900.069000006188 60389.481071454 2024-03-20T11:32:44.573595+00:00 19994330.277000010014 29000000.041000008583 27870000.025999899954 3945859.049999982119 60389.481083107 2024-03-20T11:32:45.580474+00:00 19994330.277000010014 28999999.983000040054 27869999.934999998659 3944191.962999999989 60389.481094583 2024-03-20T11:32:46.571977+00:00 19994330.276999980211 28999999.988999959081 27869999.956999991089 3944398.011000006925 60389.481106243 2024-03-20T11:32:47.579352+00:00 19994330.279000010341 29000000.032000001520 27869999.996000010520 3942817.034999995958 60389.481117712 2024-03-20T11:32:48.570359+00:00 19994330.275999989361 28999999.982000000775 27869999.969999998808 3944941.953999996185 60389.481129372 2024-03-20T11:32:49.577734+00:00 19994330.280000001192 28999999.988000001758 27870000.043999999762 3942262.026000022888 60389.481140842 2024-03-20T11:32:50.568742+00:00 19994330.282000008970 29000000.013000000268 27870000.028999980539 3940945.949999988079 60389.481152501 2024-03-20T11:32:51.576117+00:00 19994330.274999979883 29000000.028999999166 27870000.015999998897 3942159.071999967098 60389.481163971 2024-03-20T11:32:52.567124+00:00 19994330.275000039488 28999999.937000010163 27869999.948000010103 3946848.971000016201 60389.481175631 2024-03-20T11:32:53.574499+00:00 19994330.273999989033 29000000.022999998182 27870000.067999988794 3941546.995999991894 60389.481187101 2024-03-20T11:32:54.565506+00:00 19994330.284999970347 29000000.025999989361 27869999.970999989659 3948973.939000010025 60389.481198760 2024-03-20T11:32:55.572882+00:00 19994330.272999998182 28999999.969999998808 27869999.971999999136 3949207.058000028133 60389.481210420 2024-03-20T11:32:56.580257+00:00 19994330.280000030994 29000000.037000030279 27870000.015000049025 3942595.005999981891 60389.481221890 2024-03-20T11:32:57.571264+00:00 19994330.278000000864 28999999.986999988556 27870000.008999999613 3946718.982999979984 60389.481233549 2024-03-20T11:32:58.578639+00:00 19994330.277000010014 28999999.993999961764 27870000.047999981791 3946236.029000043869 60389.481245019 2024-03-20T11:32:59.569647+00:00 19994330.277000010014 29000000.017000019550 27870000.029999971390 3944728.983999968041 60389.481256679 2024-03-20T11:33:00.577021+00:00 19994330.279999971390 29000000.004000011832 27869999.936000049114 3947666.009000002872 60389.481268154 2024-03-20T11:33:01.568525+00:00 19994330.278000000864 28999999.958999991417 27869999.995999988168 3947019.957000017166 60389.481279808 2024-03-20T11:33:02.575404+00:00 19994330.276000019163 29000000.062000039965 27869999.978999968618 3947487.050999999046 60389.481291284 2024-03-20T11:33:03.566908+00:00 19994330.276999950409 28999999.955999970436 27870000.041999999434 3943391.968999981880 60389.481302937 2024-03-20T11:33:04.573787+00:00 19994330.277000069618 29000000.022999998182 27870000.043999969959 3943866.014999986161 60389.481314407 2024-03-20T11:33:05.564793+00:00 19994330.279999971390 28999999.968999978155 27869999.906000021845 3942849.018999993801 60389.481326067 2024-03-20T11:33:06.572169+00:00 19994330.278000000864 28999999.998000029474 27870000.029999971390 3943956.978000044823 60389.481337726 2024-03-20T11:33:07.579544+00:00 19994330.279999971390 28999999.975000020117 27869999.936000108719 3946909.977999985218 60389.481349196 2024-03-20T11:33:08.570551+00:00 19994330.279999971390 29000000.036000009626 27870000.115999940783 3943230.018000007141 60389.481360856 2024-03-20T11:33:09.577927+00:00 19994330.271000031382 28999999.972999930382 27869999.899000048637 3942661.062999964226 60389.481372326 2024-03-20T11:33:10.568935+00:00 19994330.277000069618 29000000.000000000000 27870000.039999961853 3947948.893000007141 60389.481383985 2024-03-20T11:33:11.576311+00:00 19994330.279999971390 29000000.057000041008 27870000.008999940008 3945930.094000041019 60389.481395455 2024-03-20T11:33:12.567316+00:00 19994330.278999920934 28999999.952999949455 27869999.986000061035 3942351.887999951839 60389.481407114 2024-03-20T11:33:13.574691+00:00 19994330.280000090599 29000000.000000000000 27869999.955000039190 3945843.967000008095 60389.481418584 2024-03-20T11:33:14.565698+00:00 19994330.276000019163 29000000.019000049680 27870000.145999908447 3944399.057000041008 60389.481430244 2024-03-20T11:33:15.573074+00:00 19994330.279999971390 28999999.993000030518 27869999.925000071526 3946873.029999970924 60389.481441903 2024-03-20T11:33:16.580449+00:00 19994330.272999998182 29000000.009999990463 27869999.965999960899 3946424.008000016212 60389.481453373 2024-03-20T11:33:17.571456+00:00 19994330.278999920934 29000000.000000000000 27870000.041000008583 3943340.041999996174 60389.481465033 2024-03-20T11:33:18.578831+00:00 19994330.278000000864 29000000.002999901772 27869999.955000039190 3944558.941999971867 60389.481476503 2024-03-20T11:33:19.569841+00:00 19994330.281000021845 28999999.985000010580 27870000.005999919027 3940527.008000016212 60389.481488162 2024-03-20T11:33:20.577213+00:00 19994330.278000000864 28999999.955000039190 27870000.016000028700 3945632.898999989033 60389.481499638 2024-03-20T11:33:21.568717+00:00 19994330.274999979883 29000000.077000018209 27870000.019000049680 3944855.083999990951 60389.481511292 2024-03-20T11:33:22.575596+00:00 19994330.277000069618 28999999.947000030428 27869999.938999891281 3944033.996000051033 60389.481522767 2024-03-20T11:33:23.567100+00:00 19994330.279999971390 29000000.036999940872 27870000.068000078201 3942029.068999946117 60389.481534421 2024-03-20T11:33:24.573978+00:00 19994330.277000069618 28999999.982000000775 27870000.002000000328 3945626.932000041008 60389.481545897 2024-03-20T11:33:25.565482+00:00 19994330.278999920934 29000000.010000009090 27870000.044999990612 3945644.069000006188 60389.481557556 2024-03-20T11:33:26.572857+00:00 19994330.279000040144 28999999.967999991030 27869999.881000000983 3947433.950999975204 60389.481569210 2024-03-20T11:33:27.579736+00:00 19994330.272999998182 29000000.026000011712 27869999.983000010252 3947336.942000031006 60389.481580686 2024-03-20T11:33:28.571239+00:00 19994330.278000000864 29000000.013000000268 27870000.051999989897 3947892.016999959946 60389.481592345 2024-03-20T11:33:29.578614+00:00 19994330.278999920934 28999999.969999998808 27869999.952000018209 3944458.157000004780 60389.481603815 2024-03-20T11:33:30.569623+00:00 19994330.280999999493 29000000.025999989361 27870000.090999990702 3948026.898000001907 60389.481615474 2024-03-20T11:33:31.576997+00:00 19994330.276000000536 28999999.981999989599 27869999.974000010639 3945567.061999977101 60389.481626945 2024-03-20T11:33:32.568004+00:00 19994330.278999999166 29000000.015999998897 27870000.043000008911 3945402.969000041019 60389.481638604 2024-03-20T11:33:33.575379+00:00 19994330.276000011712 28999999.988000009209 27869999.912000000477 3942857.861999989022 60389.481650074 2024-03-20T11:33:34.566387+00:00 19994330.278999999166 29000000.032000008970 27870000.028999980539 3941649.019999980927 60389.481661733 2024-03-20T11:33:35.573761+00:00 19994330.275999989361 28999999.992999970913 27869999.995000001043 3942461.145000040997 60389.481673209 2024-03-20T11:33:36.565265+00:00 19994330.280999988317 28999999.984000030905 27870000.033999979496 3940669.001999973785 60389.481684863 2024-03-20T11:33:37.572144+00:00 19994330.277000010014 29000000.033999979496 27870000.009999990463 3945706.930999993812 60389.481696522 2024-03-20T11:33:38.579519+00:00 19994330.275000009686 28999999.962000008672 27869999.970000028610 3941045.014999986161 60389.481707992 2024-03-20T11:33:39.570526+00:00 19994330.278999980539 28999999.991999980062 27869999.968999978155 3949306.080000042915 60389.481719652 2024-03-20T11:33:40.577901+00:00 19994330.277000010014 29000000.025000039488 27870000.037999991328 3943735.916000009049 60389.481731127 2024-03-20T11:33:41.569406+00:00 19994330.275999989361 28999999.940999981016 27869999.970000028610 3945455.907999991905 60389.481742781 2024-03-20T11:33:42.576284+00:00 19994330.282000038773 29000000.049999948591 27870000.017999950796 3944224.029999970924 60389.481754251 2024-03-20T11:33:43.567291+00:00 19994330.275999959558 28999999.993000030518 27870000.009000059217 3945149.022000014782 60389.481765911 2024-03-20T11:33:44.574666+00:00 19994330.278999980539 28999999.960000038147 27869999.925999999046 3947616.036000012886 60389.481777380 2024-03-20T11:33:45.565674+00:00 19994330.278000000864 29000000.046999931335 27870000.036999940872 3942485.975999950897 60389.481789040 2024-03-20T11:33:46.573048+00:00 19994330.276000019163 28999999.986000061035 27870000.046000000089 3943167.972000002861 60389.481800510 2024-03-20T11:33:47.564056+00:00 19994330.278000000864 28999999.988999959081 27869999.989000078291 3941722.979000031948 60389.481812169 2024-03-20T11:33:48.571432+00:00 19994330.280000030994 29000000.047999981791 27870000.018000010401 3945511.000000000000 60389.481823829 2024-03-20T11:33:49.578806+00:00 19994330.278000000864 28999999.977000001818 27869999.992999911308 3945168.043999969959 60389.481835299 2024-03-20T11:33:50.569814+00:00 19994330.278000000864 29000000.003000020981 27870000.093000050634 3947913.091000020970 60389.481846958 2024-03-20T11:33:51.577189+00:00 19994330.275999959558 28999999.968999978155 27869999.883000019938 3946843.861000000965 60389.481858428 2024-03-20T11:33:52.568196+00:00 19994330.276000019163 29000000.018000010401 27870000.036000009626 3948929.083000003826 60389.481870088 2024-03-20T11:33:53.575571+00:00 19994330.278999980539 28999999.978000041097 27869999.960999969393 3943545.971000016201 60389.481881557 2024-03-20T11:33:54.566578+00:00 19994330.278000000864 29000000.016000028700 27870000.026999950409 3941205.083000003826 60389.481893217 2024-03-20T11:33:55.573954+00:00 19994330.280000030994 29000000.003000020981 27869999.977000001818 3943575.942999958992 60389.481904687 2024-03-20T11:33:56.564961+00:00 19994330.276000019163 28999999.987999919802 27870000.009999990463 3946205.049000024796 60389.481916347 2024-03-20T11:33:57.572336+00:00 19994330.278999920934 29000000.031000021845 27869999.994000080973 3944795.999000012875 60389.481928006 2024-03-20T11:33:58.579711+00:00 19994330.279000040144 29000000.021000031382 27870000.005999919027 3944885.883000016212 60389.481939476 2024-03-20T11:33:59.570719+00:00 19994330.278000000864 29000000.011000040919 27870000.026000019163 3942460.054000020027 60389.481951135 2024-03-20T11:34:00.578093+00:00 19994330.272999998182 28999999.964999910444 27870000.004000071436 3947858.112999916077 60389.481962605 2024-03-20T11:34:01.569101+00:00 19994330.279999971390 29000000.004999998957 27869999.950999978930 3947267.965000032913 60389.481974265 2024-03-20T11:34:02.576476+00:00 19994330.282999988645 28999999.986000001431 27870000.026000000536 3946622.886999965180 60389.481985740 2024-03-20T11:34:03.567979+00:00 19994330.271000031382 28999999.984999988228 27869999.967000000179 3945784.955000042915 60389.481997394 2024-03-20T11:34:04.574858+00:00 19994330.276999950409 29000000.015999998897 27869999.978999998420 3944143.052000045776 60389.482008870 2024-03-20T11:34:05.566361+00:00 19994330.277000069618 28999999.956999998540 27870000.075999990106 3945087.108999968041 60389.482020529 2024-03-20T11:34:06.573737+00:00 19994330.281999949366 29000000.071000009775 27869999.985000010580 3946877.845999956131 60389.482031999 2024-03-20T11:34:07.564745+00:00 19994330.277000069618 28999999.998999979347 27870000.012999981642 3944751.049000024796 60389.482043659 2024-03-20T11:34:08.572119+00:00 19994330.278000000864 28999999.946000009775 27869999.983000010252 3947569.972000002861 60389.482055312 2024-03-20T11:34:09.578999+00:00 19994330.276999950409 29000000.027000010014 27870000.000000000000 3946785.110000013839 60389.482066788 2024-03-20T11:34:10.570501+00:00 19994330.277000069618 28999999.995999988168 27870000.043999999762 3950385.036999940872 60389.482078448 2024-03-20T11:34:11.577878+00:00 19994330.278999920934 28999999.990000009537 27869999.892999980599 3947166.939000010025 60389.482089918 2024-03-20T11:34:12.568884+00:00 19994330.278000000864 29000000.032999988645 27870000.041999999434 3950247.952000021935 60389.482101577 2024-03-20T11:34:13.576259+00:00 19994330.279000040144 28999999.995999988168 27869999.983000040054 3950651.947999954224 60389.482113047 2024-03-20T11:34:14.567266+00:00 19994330.276000019163 28999999.982999980450 27870000.055999990553 3950755.168000102043 60389.482124707 2024-03-20T11:34:15.574641+00:00 19994330.279999971390 28999999.967999991030 27869999.967000011355 3945203.904999970924 60389.482136176 2024-03-20T11:34:16.565648+00:00 19994330.274000048637 29000000.047000050545 27870000.067999958992 3948372.907999991905 60389.482147836 2024-03-20T11:34:17.573024+00:00 19994330.281999949366 28999999.981000009924 27869999.975000020117 3945508.157999991905 60389.482159306 2024-03-20T11:34:18.564031+00:00 19994330.274999979883 28999999.994999948889 27869999.945999979973 3946947.945999979973 60389.482170966 2024-03-20T11:34:19.571407+00:00 19994330.278000000864 28999999.980000078678 27869999.953999999911 3943879.963000059128 60389.482182625 2024-03-20T11:34:20.578781+00:00 19994330.279000040144 29000000.010999921709 27870000.096999999136 3946474.001999973785 60389.482194095 2024-03-20T11:34:21.569792+00:00 19994330.276999950409 29000000.054000020027 27869999.977999988943 3946338.975000023842 60389.482205754 2024-03-20T11:34:22.577164+00:00 19994330.278000000864 28999999.986999988556 27870000.002000089735 3943854.081999897957 60389.482217224 2024-03-20T11:34:23.568171+00:00 19994330.276000019163 28999999.980000019073 27869999.945999979973 3942881.976999998093 60389.482228884 2024-03-20T11:34:24.575546+00:00 19994330.278999999166 28999999.983000040054 27870000.011999960989 3944981.892000079155 60389.482240354 2024-03-20T11:34:25.566553+00:00 19994330.280000001192 29000000.016999959946 27870000.019999980927 3943575.093999981880 60389.482252013 2024-03-20T11:34:26.573928+00:00 19994330.280000008643 28999999.995000001043 27870000.004000071436 3945455.988999962807 60389.482263489 2024-03-20T11:34:27.565434+00:00 19994330.276999998838 29000000.000000000000 27869999.965999960899 3942684.024999976158 60389.482275148 2024-03-20T11:34:28.572809+00:00 19994330.274999991059 28999999.993999961764 27870000.054999951273 3950585.030000091065 60389.482286618 2024-03-20T11:34:29.563814+00:00 19994330.275000009686 29000000.004000071436 27870000.032000061125 3951516.991999983788 60389.482298278 2024-03-20T11:34:30.571189+00:00 19994330.282000008970 29000000.001999970526 27869999.996999979019 3947311.921000003815 60389.482309931 2024-03-20T11:34:31.578069+00:00 19994330.278999980539 28999999.993999961764 27869999.922000050545 3950155.004999995232 60389.482321407 2024-03-20T11:34:32.569576+00:00 19994330.276000019163 29000000.031000021845 27870000.051999930292 3944735.935999989975 60389.482333061 2024-03-20T11:34:33.576452+00:00 19994330.275999989361 28999999.942000031471 27869999.958000060171 3942638.036999940872 60389.482344537 2024-03-20T11:34:34.567954+00:00 19994330.277000010014 29000000.042999979109 27870000.015999909490 3948559.067000031006 60389.482356196 2024-03-20T11:34:35.575329+00:00 19994330.278999980539 28999999.990000009537 27870000.060000058264 3944828.975000023842 60389.482367666 2024-03-20T11:34:36.566336+00:00 19994330.279000010341 28999999.998000029474 27869999.988000039011 3946638.993999958038 60389.482379325 2024-03-20T11:34:37.573712+00:00 19994330.278000000864 28999999.973999980837 27869999.965999960899 3944687.090000032913 60389.482390795 2024-03-20T11:34:38.564719+00:00 19994330.278999980539 29000000.037999998778 27869999.985000010580 3944751.914000033867 60389.482402455 2024-03-20T11:34:39.572094+00:00 19994330.273999989033 28999999.984999999404 27869999.973999980837 3946390.023000001907 60389.482413931 2024-03-20T11:34:40.563598+00:00 19994330.280000030994 29000000.000999990851 27870000.047999981791 3946210.026000022888 60389.482425584 2024-03-20T11:34:41.570478+00:00 19994330.273999989033 29000000.002000000328 27870000.034000001848 3948621.020999907982 60389.482437244 2024-03-20T11:34:42.577852+00:00 19994330.282000008970 28999999.992000009865 27869999.911000009626 3946792.980000019073 60389.482448714 2024-03-20T11:34:43.568859+00:00 19994330.279999971390 29000000.003999978304 27870000.028999999166 3943959.060000061989 60389.482460373 2024-03-20T11:34:44.576234+00:00 19994330.281000021845 29000000.033000018448 27869999.980999991298 3940154.958999990951 60389.482471843 2024-03-20T11:34:45.567242+00:00 19994330.272000011057 28999999.961999978870 27869999.994000021368 3940966.888000010978 60389.482483502 2024-03-20T11:34:46.574617+00:00 19994330.275999959558 29000000.002000000328 27870000.110999971628 3941281.998999952804 60389.482494973 2024-03-20T11:34:47.565623+00:00 19994330.280000030994 28999999.992999970913 27869999.886000011116 3942282.026000022888 60389.482506632 2024-03-20T11:34:48.572999+00:00 19994330.278000000864 29000000.026000019163 27870000.025000009686 3948803.072000027169 60389.482518108 2024-03-20T11:34:49.564502+00:00 19994330.280999958515 28999999.991000000387 27870000.021000001580 3945968.955999969970 60389.482529767 2024-03-20T11:34:50.571877+00:00 19994330.277000069618 29000000.013000011444 27870000.054999981076 3949133.965000032913 60389.482541237 2024-03-20T11:34:51.562884+00:00 19994330.278000000864 29000000.000999990851 27869999.918000038713 3945193.029999970924 60389.482552896 2024-03-20T11:34:52.570261+00:00 19994330.272999998182 28999999.991999980062 27870000.009999990463 3947452.993000030983 60389.482564550 2024-03-20T11:34:53.577139+00:00 19994330.281000021845 29000000.008999999613 27870000.019999980927 3946170.030999898911 60389.482576026 2024-03-20T11:34:54.568642+00:00 19994330.273999929428 28999999.990000009537 27870000.026000019163 3945318.055999993812 60389.482587680 2024-03-20T11:34:55.575523+00:00 19994330.282999988645 28999999.988000039011 27869999.953000009060 3947495.946000099182 60389.482599156 2024-03-20T11:34:56.567024+00:00 19994330.278000000864 29000000.010999981314 27870000.013999998569 3944512.959999918938 60389.482610809 2024-03-20T11:34:57.573904+00:00 19994330.274999979883 29000000.024999979883 27870000.039999961853 3947210.949000000954 60389.482622285 2024-03-20T11:34:58.565406+00:00 19994330.277000069618 28999999.971000079066 27869999.900000039488 3945593.086000084877 60389.482633944 2024-03-20T11:34:59.572783+00:00 19994330.276999950409 28999999.983999971300 27870000.035999950022 3942057.998999952804 60389.482645414 2024-03-20T11:35:00.563789+00:00 19994330.281000021845 28999999.990000009537 27870000.027000069618 3950565.004999995232 60389.482657074 2024-03-20T11:35:01.571165+00:00 19994330.279000040144 29000000.024999979883 27869999.990999940783 3946929.968000053894 60389.482668728 2024-03-20T11:35:02.578043+00:00 19994330.278000000864 28999999.977000001818 27869999.963000059128 3941874.953999996185 60389.482680203 2024-03-20T11:35:03.569547+00:00 19994330.278999920934 29000000.037999991328 27870000.099999900907 3944261.088999987114 60389.482691857 2024-03-20T11:35:04.576426+00:00 19994330.275000099093 28999999.998999949545 27869999.901000019163 3948534.980000019073 60389.482703333 2024-03-20T11:35:05.567929+00:00 19994330.274999979883 28999999.991000059992 27870000.002000089735 3944513.985999941826 60389.482714986 2024-03-20T11:35:06.574810+00:00 19994330.281000021845 28999999.988000039011 27870000.060999989510 3944757.001000047196 60389.482726462 2024-03-20T11:35:07.566312+00:00 19994330.276999950409 29000000.003999948502 27869999.986999988556 3943400.005999923218 60389.482738121 2024-03-20T11:35:08.573687+00:00 19994330.276000019163 29000000.006000038236 27870000.003000020981 3946400.953999996185 60389.482749592 2024-03-20T11:35:09.564695+00:00 19994330.279000040144 28999999.993999961764 27869999.991999980062 3942452.027000070084 60389.482761251 2024-03-20T11:35:10.572069+00:00 19994330.274999979883 28999999.970000028610 27870000.000000000000 3942933.018000007141 60389.482772721 2024-03-20T11:35:11.563076+00:00 19994330.282999988645 29000000.031000021845 27869999.977000001818 3941974.988999962807 60389.482784380 2024-03-20T11:35:12.570453+00:00 19994330.276000019163 28999999.985999941826 27870000.013999938965 3941828.991999983788 60389.482796039 2024-03-20T11:35:13.577827+00:00 19994330.278999920934 28999999.983000040054 27870000.017000079155 3947820.006999969017 60389.482807510 2024-03-20T11:35:14.568834+00:00 19994330.279000040144 29000000.031999949366 27869999.934999939054 3941606.032000064850 60389.482819169 2024-03-20T11:35:15.576209+00:00 19994330.274999979883 28999999.997000001371 27870000.028000000864 3945391.006999969017 60389.482830639 2024-03-20T11:35:16.567216+00:00 19994330.276000019163 29000000.026999998838 27870000.026000019163 3943110.016999959946 60389.482842299 2024-03-20T11:35:17.574593+00:00 19994330.276999998838 28999999.953999999911 27870000.023999929428 3938980.911000012886 60389.482853768 2024-03-20T11:35:18.565599+00:00 19994330.280999999493 28999999.997999999672 27869999.990000009537 3944657.034000039101 60389.482865428 2024-03-20T11:35:19.572974+00:00 19994330.280999999493 29000000.004999998957 27870000.006000000983 3945338.001999973785 60389.482876904 2024-03-20T11:35:20.564479+00:00 19994330.274000000209 29000000.027000010014 27869999.940000001341 3946043.966000080109 60389.482888557 2024-03-20T11:35:21.571358+00:00 19994330.278999999166 28999999.977999988943 27870000.030000001192 3945315.000999927986 60389.482900033 2024-03-20T11:35:22.562859+00:00 19994330.276999998838 29000000.075000021607 27870000.008000001311 3944839.057999968994 60389.482911687 2024-03-20T11:35:23.569743+00:00 19994330.276999998838 28999999.931999981403 27870000.024999991059 3944018.062000035774 60389.482923346 2024-03-20T11:35:24.577114+00:00 19994330.274000018835 29000000.000999990851 27869999.929000020027 3945466.957000017166 60389.482934816 2024-03-20T11:35:25.568121+00:00 19994330.282999988645 28999999.997000038624 27870000.102999988943 3949751.052999972831 60389.482946476 2024-03-20T11:35:26.575497+00:00 19994330.280999988317 29000000.004000011832 27869999.898999989033 3945200.953999996185 60389.482957946 2024-03-20T11:35:27.566504+00:00 19994330.272999998182 29000000.012999951839 27870000.067000001669 3944468.902000070084 60389.482969605 2024-03-20T11:35:28.573878+00:00 19994330.278000000864 28999999.956000030041 27869999.995999988168 3945240.104999899864 60389.482981081 2024-03-20T11:35:29.565381+00:00 19994330.279000010341 29000000.032000008970 27870000.007000029087 3945300.930000067223 60389.482992735 2024-03-20T11:35:30.572261+00:00 19994330.274000018835 28999999.988999959081 27869999.902000010014 3945919.059999942780 60389.483004211 2024-03-20T11:35:31.563764+00:00 19994330.282999988645 29000000.022999998182 27870000.079999979585 3948347.921000003815 60389.483015864 2024-03-20T11:35:32.570645+00:00 19994330.274999979883 28999999.980000019073 27869999.985000010580 3945838.042999982834 60389.483027523 2024-03-20T11:35:33.578019+00:00 19994330.278000000864 29000000.021000031382 27870000.094999969006 3942632.011000037193 60389.483038994 2024-03-20T11:35:34.569026+00:00 19994330.277000010014 28999999.977999929339 27869999.870000001043 3950014.031000018120 60389.483050653 2024-03-20T11:35:35.576401+00:00 19994330.278999980539 29000000.001000050455 27870000.083999991417 3947435.934000014793 60389.483062123 2024-03-20T11:35:36.567408+00:00 19994330.281000021845 28999999.990000009537 27869999.921999990940 3942534.098999977112 60389.483073782 2024-03-20T11:35:37.574785+00:00 19994330.276000019163 29000000.013000011444 27870000.011000040919 3938836.929000020027 60389.483085258 2024-03-20T11:35:38.566288+00:00 19994330.276999950409 29000000.031000021845 27870000.099999960512 3941627.955000042915 60389.483096912 2024-03-20T11:35:39.573166+00:00 19994330.282000008970 29000000.000000000000 27869999.932999968529 3944870.037999988068 60389.483108387 2024-03-20T11:35:40.564669+00:00 19994330.272999998182 28999999.992999911308 27869999.978000041097 3943210.967000008095 60389.483120041 2024-03-20T11:35:41.571548+00:00 19994330.277000010014 28999999.977000121027 27870000.006999969482 3944982.111999989022 60389.483131511 2024-03-20T11:35:42.562555+00:00 19994330.278000000864 29000000.003999948502 27870000.028000000864 3938817.908999919891 60389.483143170 2024-03-20T11:35:43.569932+00:00 19994330.279999971390 29000000.006999969482 27869999.993000030518 3941350.013000010978 60389.483154830 2024-03-20T11:35:44.577306+00:00 19994330.277000069618 29000000.006999969482 27869999.937999960035 3936889.927000045776 60389.483166300 2024-03-20T11:35:45.568313+00:00 19994330.276000019163 28999999.975000020117 27870000.065000060946 3939433.120000004768 60389.483177959 2024-03-20T11:35:46.575689+00:00 19994330.278000000864 29000000.003000020981 27869999.919999960810 3939057.968999981880 60389.483189429 2024-03-20T11:35:47.566695+00:00 19994330.280999898911 29000000.004000071436 27870000.004000071436 3943076.011999965180 60389.483201089 2024-03-20T11:35:48.574071+00:00 19994330.279000040144 29000000.024999979883 27870000.082000020891 3943175.986999989022 60389.483212559 2024-03-20T11:35:49.565079+00:00 19994330.274000048637 28999999.977000001818 27869999.993999961764 3942986.024000049103 60389.483224218 2024-03-20T11:35:50.572453+00:00 19994330.281999949366 29000000.028000000864 27870000.003000020981 3941007.996000051033 60389.483235688 2024-03-20T11:35:51.563460+00:00 19994330.272999998182 28999999.964999910444 27870000.008999940008 3946549.000999927986 60389.483247348 2024-03-20T11:35:52.570836+00:00 19994330.276999950409 29000000.013999998569 27869999.993000030518 3941396.972000002861 60389.483258817 2024-03-20T11:35:53.561843+00:00 19994330.279000040144 29000000.037999998778 27870000.019000049680 3942005.976999998093 60389.483270477 2024-03-20T11:35:54.569219+00:00 19994330.281000021845 28999999.958999998868 27869999.942999958992 3943631.049000024796 60389.483282137 2024-03-20T11:35:55.576594+00:00 19994330.278000000864 29000000.019999999553 27869999.985999941826 3941984.942999958992 60389.483293606 2024-03-20T11:35:56.567600+00:00 19994330.281000021845 29000000.006999999285 27870000.075000051409 3944919.035000085831 60389.483305266 2024-03-20T11:35:57.574975+00:00 19994330.271999958903 28999999.956000000238 27870000.004999998957 3942033.957999945153 60389.483316742 2024-03-20T11:35:58.566479+00:00 19994330.278000000864 29000000.020000010729 27869999.940000001341 3942142.054999948014 60389.483328396 2024-03-20T11:35:59.573358+00:00 19994330.277000069618 29000000.018000010401 27870000.039000000805 3940174.956000090111 60389.483339871 2024-03-20T11:36:00.564861+00:00 19994330.278999920934 28999999.980999980122 27869999.947999998927 3943277.036999940872 60389.483351525 2024-03-20T11:36:01.571740+00:00 19994330.280000090599 29000000.001000020653 27870000.070999991149 3938818.971000074875 60389.483363001 2024-03-20T11:36:02.563243+00:00 19994330.275999899954 29000000.022999998182 27869999.971000019461 3939155.978999971878 60389.483374654 2024-03-20T11:36:03.570124+00:00 19994330.278000000864 28999999.978999968618 27869999.981999989599 3942840.102999926079 60389.483386130 2024-03-20T11:36:04.561626+00:00 19994330.274000048637 29000000.004999998957 27870000.032999988645 3943659.961000084877 60389.483397789 2024-03-20T11:36:05.569001+00:00 19994330.284000039101 29000000.025000039488 27870000.008999999613 3940453.919999957085 60389.483409443 2024-03-20T11:36:06.575880+00:00 19994330.272999998182 28999999.963999990374 27869999.944999989122 3939228.072000027169 60389.483420919 2024-03-20T11:36:07.567383+00:00 19994330.280999898911 28999999.967000011355 27870000.021000001580 3944579.942000031006 60389.483432572 2024-03-20T11:36:08.574263+00:00 19994330.277000069618 29000000.050000008196 27870000.062000039965 3946676.067999958992 60389.483444048 2024-03-20T11:36:09.565766+00:00 19994330.273999929428 28999999.976000010967 27869999.992999970913 3945946.972000002861 60389.483455702 2024-03-20T11:36:10.572645+00:00 19994330.279000040144 29000000.012999951839 27869999.924000021070 3943728.981999992859 60389.483467177 2024-03-20T11:36:11.564148+00:00 19994330.278000000864 28999999.960999969393 27870000.002999961376 3947137.973000050057 60389.483478837 2024-03-20T11:36:12.571524+00:00 19994330.280000001192 29000000.041000008583 27870000.007000029087 3941192.144999980927 60389.483490307 2024-03-20T11:36:13.562530+00:00 19994330.278000000864 28999999.980000019073 27869999.974999960512 3943831.873000026215 60389.483501967 2024-03-20T11:36:14.569907+00:00 19994330.276999998838 29000000.008000019938 27870000.041999999434 3942819.069000000134 60389.483513620 2024-03-20T11:36:15.576785+00:00 19994330.278000008315 29000000.001999970526 27869999.917000059038 3939573.939999999944 60389.483525096 2024-03-20T11:36:16.568288+00:00 19994330.276999998838 28999999.984000090510 27870000.012999951839 3937832.958000001032 60389.483536750 2024-03-20T11:36:17.575167+00:00 19994330.277000010014 29000000.029999971390 27870000.039000030607 3940241.044000000227 60389.483548225 2024-03-20T11:36:18.566670+00:00 19994330.281999979168 29000000.019999980927 27870000.049000021070 3940358.994999999180 60389.483559879 2024-03-20T11:36:19.573550+00:00 19994330.276000019163 29000000.000000000000 27869999.971999999136 3940530.162000000011 60389.483571355 2024-03-20T11:36:20.565053+00:00 19994330.274999979883 28999999.986999988556 27870000.020999908447 3942097.925000001211 60389.483583014 2024-03-20T11:36:21.572428+00:00 19994330.283000018448 28999999.998999949545 27870000.014000058174 3941007.927999998908 60389.483594484 2024-03-20T11:36:22.563435+00:00 19994330.275000009686 28999999.984000090510 27869999.993000030518 3938066.018999997992 60389.483606144 2024-03-20T11:36:23.570810+00:00 19994330.278999980539 29000000.000999931246 27869999.906000021845 3943364.999000004958 60389.483617614 2024-03-20T11:36:24.561818+00:00 19994330.278999980539 29000000.013000011444 27870000.038999918848 3942854.000000000000 60389.483629273 2024-03-20T11:36:25.569193+00:00 19994330.276000019163 29000000.012000080198 27870000.042999979109 3937151.967000000179 60389.483640932 2024-03-20T11:36:26.576568+00:00 19994330.278000000864 28999999.978999968618 27869999.983000040054 3946327.051999994088 60389.483652403 2024-03-20T11:36:27.567575+00:00 19994330.278000000864 28999999.973999980837 27870000.016999959946 3940769.004000001121 60389.483664062 2024-03-20T11:36:28.574951+00:00 19994330.274999979883 29000000.016999959946 27869999.971999999136 3941595.994000003207 60389.483675532 2024-03-20T11:36:29.565957+00:00 19994330.276000019163 29000000.028999999166 27870000.081000089645 3941829.917000003159 60389.483687191 2024-03-20T11:36:30.573333+00:00 19994330.282000008970 28999999.958000000566 27869999.949999928474 3947890.028999999166 60389.483698661 2024-03-20T11:36:31.564340+00:00 19994330.278000000864 29000000.030999999493 27869999.962000008672 3947227.120000004768 60389.483710321 2024-03-20T11:36:32.571715+00:00 19994330.277000010014 28999999.981000009924 27870000.022999998182 3940143.941000000108 60389.483721791 2024-03-20T11:36:33.562723+00:00 19994330.278000000864 29000000.028999980539 27869999.988999959081 3943746.945999994874 60389.483733450 2024-03-20T11:36:34.570099+00:00 19994330.277000010014 28999999.985000010580 27869999.997000098228 3942677.153999999166 60389.483744920 2024-03-20T11:36:35.561105+00:00 19994330.277000010014 28999999.981999989599 27870000.016999959946 3946731.821999996901 60389.483756579 2024-03-20T11:36:36.568480+00:00 19994330.278999980539 29000000.006000008434 27869999.960000000894 3944533.047000005841 60389.483768233 2024-03-20T11:36:37.575359+00:00 19994330.281999949366 28999999.993999991566 27870000.083999998868 3943753.984999998938 60389.483779709 2024-03-20T11:36:38.566862+00:00 19994330.274000048637 29000000.040999978781 27869999.916000001132 3939466.053000003099 60389.483791369 2024-03-20T11:36:39.574238+00:00 19994330.279999971390 28999999.998000029474 27870000.084999989718 3940408.993999987841 60389.483802838 2024-03-20T11:36:40.565245+00:00 19994330.274000048637 28999999.953999999911 27870000.022999998182 3945927.896999999881 60389.483814498 2024-03-20T11:36:41.572621+00:00 19994330.278000000864 29000000.024999979883 27869999.932000011206 3944268.074000000954 60389.483825968 2024-03-20T11:36:42.563628+00:00 19994330.276999950409 28999999.954000059515 27870000.006999999285 3948922.003000006080 60389.483837627 2024-03-20T11:36:43.571002+00:00 19994330.279999971390 29000000.037999991328 27869999.951000008732 3947331.976999998093 60389.483849098 2024-03-20T11:36:44.562011+00:00 19994330.279000040144 29000000.007999960333 27870000.007999990135 3941562.997999995947 60389.483860757 2024-03-20T11:36:45.569385+00:00 19994330.277000069618 28999999.985000010580 27869999.974999990314 3942819.030000001192 60389.483872410 2024-03-20T11:36:46.576264+00:00 19994330.273999929428 28999999.977000001818 27869999.990000009537 3942443.042999998201 60389.483883886 2024-03-20T11:36:47.567767+00:00 19994330.281000021845 29000000.029999971390 27869999.978999968618 3946533.955000013113 60389.483895540 2024-03-20T11:36:48.574646+00:00 19994330.278000000864 29000000.021000031382 27870000.035000029951 3944488.080999999773 60389.483907016 2024-03-20T11:36:49.566150+00:00 19994330.278000000864 28999999.985000010580 27870000.027000010014 3948585.875999987125 60389.483918675 2024-03-20T11:36:50.573525+00:00 19994330.279000040144 29000000.008000019938 27870000.047999981791 3940754.103000015020 60389.483930145 2024-03-20T11:36:51.564532+00:00 19994330.274999979883 28999999.980000019073 27869999.937000039965 3945302.935000001919 60389.483941805 2024-03-20T11:36:52.571907+00:00 19994330.278999920934 28999999.988999959081 27870000.052999969572 3947466.044000000227 60389.483953274 2024-03-20T11:36:53.562914+00:00 19994330.277000069618 29000000.009000059217 27869999.977000001818 3943312.991999983788 60389.483964934 2024-03-20T11:36:54.570292+00:00 19994330.276999950409 29000000.017999891192 27869999.942000031471 3943412.962000011932 60389.483976410 2024-03-20T11:36:55.561792+00:00 19994330.282000061125 28999999.995000001043 27870000.010999921709 3941243.046000003815 60389.483988063 2024-03-20T11:36:56.568672+00:00 19994330.278000000864 29000000.036000009626 27870000.084000110626 3944386.980999975931 60389.483999723 2024-03-20T11:36:57.576048+00:00 19994330.274999979883 28999999.942000031471 27869999.957999940962 3951942.988000005018 60389.484011193 2024-03-20T11:36:58.567054+00:00 19994330.276999950409 29000000.042000059038 27869999.977000001818 3948415.885000019800 60389.484022852 2024-03-20T11:36:59.574429+00:00 19994330.280000090599 28999999.949000000954 27870000.034000039101 3944905.047999978065 60389.484034322 2024-03-20T11:37:00.565436+00:00 19994330.278000000864 29000000.028000000864 27869999.981999989599 3943774.020000011194 60389.484045981 2024-03-20T11:37:01.572812+00:00 19994330.278000000864 28999999.993999961764 27869999.952999949455 3942019.046000003815 60389.484057452 2024-03-20T11:37:02.563820+00:00 19994330.275999899954 29000000.029999971390 27870000.065999981016 3942658.058999984991 60389.484069122 2024-03-20T11:37:03.572188+00:00 19994330.276000019163 28999999.985000010580 27869999.961000081152 3941469.891000003088 60389.484080581 2024-03-20T11:37:04.562202+00:00 19994330.281000021845 28999999.983999971300 27870000.078999999911 3946362.060000001919 60389.484092240 2024-03-20T11:37:05.569577+00:00 19994330.274999998510 29000000.009000059217 27869999.971999999136 3944792.928999990225 60389.484103716 2024-03-20T11:37:06.561080+00:00 19994330.280000001192 28999999.982000000775 27870000.014999989420 3944465.011000006925 60389.484115370 2024-03-20T11:37:07.567959+00:00 19994330.279000010341 29000000.010999999940 27869999.967000011355 3945364.032999991905 60389.484127029 2024-03-20T11:37:08.575334+00:00 19994330.273999989033 28999999.982000000775 27869999.988999959081 3950029.983000009786 60389.484138499 2024-03-20T11:37:09.566341+00:00 19994330.280000001192 28999999.984000001103 27869999.990000009537 3949535.962999999989 60389.484150159 2024-03-20T11:37:10.573717+00:00 19994330.279000010341 29000000.014000009745 27870000.041000008583 3947322.060999989975 60389.484161634 2024-03-20T11:37:11.565220+00:00 19994330.276999980211 29000000.035000000149 27870000.003999948502 3945516.957000017166 60389.484173288 2024-03-20T11:37:12.572099+00:00 19994330.277000010014 28999999.980999980122 27870000.032999988645 3945532.120999991894 60389.484184764 2024-03-20T11:37:13.563602+00:00 19994330.279000010341 29000000.035000029951 27869999.953999999911 3949524.916000009049 60389.484196417 2024-03-20T11:37:14.570482+00:00 19994330.278999980539 29000000.002999991179 27870000.019999980927 3946143.060999989975 60389.484207888 2024-03-20T11:37:15.561489+00:00 19994330.277000010014 28999999.979999989271 27869999.953999999911 3941261.891000003088 60389.484219547 2024-03-20T11:37:16.568864+00:00 19994330.272999998182 28999999.988000039011 27870000.028999999166 3945024.018000007141 60389.484231201 2024-03-20T11:37:17.575743+00:00 19994330.280999988317 28999999.985999941826 27869999.953999999911 3947683.997999995947 60389.484242677 2024-03-20T11:37:18.567248+00:00 19994330.278000000864 28999999.999000009149 27870000.056000009179 3943387.988999993075 60389.484254336 2024-03-20T11:37:19.574622+00:00 19994330.280000030994 29000000.054000020027 27870000.028000000864 3946744.972000002861 60389.484265806 2024-03-20T11:37:20.565628+00:00 19994330.278000000864 28999999.981000009924 27869999.918999999762 3949489.060000001919 60389.484277465 2024-03-20T11:37:21.573004+00:00 19994330.274999979883 29000000.009999990463 27870000.000999990851 3947694.982000023127 60389.484288936 2024-03-20T11:37:22.564011+00:00 19994330.274999979883 28999999.999000009149 27870000.008000019938 3945574.075999975204 60389.484300595 2024-03-20T11:37:23.571386+00:00 19994330.278000000864 28999999.981999989599 27869999.986000001431 3949071.980000019073 60389.484312071 2024-03-20T11:37:24.562891+00:00 19994330.282000008970 28999999.944999989122 27870000.001999970526 3946590.027000010014 60389.484323724 2024-03-20T11:37:25.569770+00:00 19994330.278000000864 29000000.085999969393 27870000.018999990076 3946052.979999959003 60389.484335200 2024-03-20T11:37:26.561272+00:00 19994330.276000019163 28999999.935000058264 27869999.974000040442 3948159.031000018120 60389.484346854 2024-03-20T11:37:27.568151+00:00 19994330.277000010014 29000000.022999998182 27870000.060999989510 3945686.986999989022 60389.484358513 2024-03-20T11:37:28.575526+00:00 19994330.279999971390 29000000.006999969482 27869999.967999991030 3952645.963999987114 60389.484369989 2024-03-20T11:37:29.567029+00:00 19994330.277000010014 28999999.980999950320 27870000.000999990851 3945995.982000052929 60389.484381642 2024-03-20T11:37:30.573908+00:00 19994330.279000040144 28999999.987000111490 27869999.990000009537 3945229.984999955166 60389.484393118 2024-03-20T11:37:31.565412+00:00 19994330.281000021845 29000000.057999968529 27870000.083000000566 3941949.944999992847 60389.484404772 2024-03-20T11:37:32.572291+00:00 19994330.274999979883 28999999.949000000954 27869999.917999979109 3942298.101000010967 60389.484416247 2024-03-20T11:37:33.563794+00:00 19994330.276000019163 29000000.024999979883 27870000.040000021458 3942554.028999983799 60389.484427901 2024-03-20T11:37:34.570675+00:00 19994330.278999920934 28999999.993999961764 27870000.075000051409 3942748.874000012875 60389.484439377 2024-03-20T11:37:35.562177+00:00 19994330.278000000864 29000000.014999989420 27869999.889999989420 3945915.115000010002 60389.484451036 2024-03-20T11:37:36.569552+00:00 19994330.277000069618 28999999.960000038147 27870000.038999918848 3944603.930999993812 60389.484462507 2024-03-20T11:37:37.560559+00:00 19994330.280999898911 28999999.991000059992 27869999.934000018984 3946064.977999985218 60389.484474166 2024-03-20T11:37:38.567934+00:00 19994330.277000069618 29000000.041999939829 27870000.034000039101 3943911.031000018120 60389.484485819 2024-03-20T11:37:39.574813+00:00 19994330.271999958903 28999999.984000090510 27870000.006999969482 3944753.977999985218 60389.484497295 2024-03-20T11:37:40.566316+00:00 19994330.279000040144 28999999.960999969393 27869999.935000058264 3946055.103000044823 60389.484508949 2024-03-20T11:37:41.573196+00:00 19994330.276999950409 29000000.059999939054 27870000.090999960899 3945141.866999983788 60389.484520425 2024-03-20T11:37:42.564699+00:00 19994330.281000021845 29000000.014999989420 27869999.986999988556 3945277.032999991905 60389.484532084 2024-03-20T11:37:43.572074+00:00 19994330.279000040144 28999999.971999999136 27869999.950000051409 3943364.074999988079 60389.484543554 2024-03-20T11:37:44.563081+00:00 19994330.276999950409 29000000.019999999553 27869999.978999968618 3947004.997000039089 60389.484555214 2024-03-20T11:37:45.570457+00:00 19994330.278000000864 28999999.996000010520 27870000.138000011444 3948921.990999997128 60389.484566684 2024-03-20T11:37:46.561464+00:00 19994330.276000019163 28999999.971000000834 27869999.906999949366 3942843.937999964226 60389.484578343 2024-03-20T11:37:47.568839+00:00 19994330.278000000864 29000000.004999998957 27870000.022999998182 3948955.026000022888 60389.484589819 2024-03-20T11:37:48.560342+00:00 19994330.279999971390 29000000.002999991179 27870000.007000088692 3946066.010999978054 60389.484601473 2024-03-20T11:37:49.567221+00:00 19994330.279000040144 29000000.013000011444 27869999.987999919802 3945534.046000003815 60389.484613132 2024-03-20T11:37:50.574597+00:00 19994330.279000040144 29000000.030999988317 27870000.078999999911 3944806.967999995220 60389.484624602 2024-03-20T11:37:51.565604+00:00 19994330.274999979883 28999999.980000019073 27869999.917000059038 3943704.906000018120 60389.484636261 2024-03-20T11:37:52.572979+00:00 19994330.278000000864 28999999.991999980062 27869999.983000040054 3948488.094999969006 60389.484647731 2024-03-20T11:37:53.563986+00:00 19994330.278999920934 28999999.962999999523 27870000.040999889374 3945431.890000044834 60389.484659391 2024-03-20T11:37:54.571361+00:00 19994330.276000019163 29000000.046999990940 27869999.995999999344 3940616.108999968041 60389.484670866 2024-03-20T11:37:55.562864+00:00 19994330.279000040144 29000000.004999998957 27869999.971000000834 3945263.918000041973 60389.484682520 2024-03-20T11:37:56.569745+00:00 19994330.278000000864 28999999.965000029653 27870000.026999998838 3946059.085999966133 60389.484693996 2024-03-20T11:37:57.561248+00:00 19994330.274000048637 29000000.022999998182 27869999.981999989599 3945841.972999989986 60389.484705649 2024-03-20T11:37:58.568126+00:00 19994330.278000000864 28999999.997999969870 27869999.975000020117 3946758.012000023853 60389.484717309 2024-03-20T11:37:59.575503+00:00 19994330.280000001192 28999999.999000009149 27870000.068999979645 3950416.958999990951 60389.484728779 2024-03-20T11:38:00.566508+00:00 19994330.278000000864 28999999.991999980062 27869999.940000001341 3946940.009000002872 60389.484740438 2024-03-20T11:38:01.573884+00:00 19994330.279999990016 28999999.986000061035 27869999.976000010967 3946228.013000010978 60389.484751909 2024-03-20T11:38:02.564891+00:00 19994330.274000000209 29000000.011999960989 27870000.024999979883 3947440.002999960911 60389.484763568 2024-03-20T11:38:03.572266+00:00 19994330.282000008970 29000000.004999998957 27869999.999000009149 3946424.958000003826 60389.484775038 2024-03-20T11:38:04.563274+00:00 19994330.272999990731 29000000.008999940008 27869999.971999999136 3947275.040000020992 60389.484786697 2024-03-20T11:38:05.570649+00:00 19994330.278000000864 28999999.984000090510 27870000.032000008970 3945845.004000008106 60389.484798167 2024-03-20T11:38:06.561655+00:00 19994330.280000001192 29000000.011999960989 27870000.070999979973 3941342.059000014793 60389.484809827 2024-03-20T11:38:07.569031+00:00 19994330.280000001192 29000000.009999990463 27869999.975000020117 3948369.913999975193 60389.484821302 2024-03-20T11:38:08.560534+00:00 19994330.275000009686 29000000.001000050455 27869999.984000030905 3946311.007000029087 60389.484832956 2024-03-20T11:38:09.567413+00:00 19994330.278000000864 28999999.995000001043 27870000.001999970526 3945426.037999988068 60389.484844616 2024-03-20T11:38:10.574788+00:00 19994330.279000010341 28999999.988999959081 27870000.059999998659 3948710.858999968041 60389.484856091 2024-03-20T11:38:11.566291+00:00 19994330.278999980539 28999999.978999968618 27869999.955999970436 3942247.194000006188 60389.484867745 2024-03-20T11:38:12.573171+00:00 19994330.272999998182 28999999.996999979019 27869999.971000019461 3947820.963999987114 60389.484879221 2024-03-20T11:38:13.564674+00:00 19994330.278000000864 28999999.999000068754 27869999.981000069529 3943219.961000024807 60389.484890874 2024-03-20T11:38:14.571553+00:00 19994330.281000021845 29000000.026999950409 27870000.028000000864 3945820.947000027169 60389.484902350 2024-03-20T11:38:15.563056+00:00 19994330.275999959558 28999999.978000041097 27870000.009999990463 3946067.075999975204 60389.484914004 2024-03-20T11:38:16.569937+00:00 19994330.276000019163 29000000.021999958903 27869999.992999911308 3946056.890999972820 60389.484925480 2024-03-20T11:38:17.561439+00:00 19994330.280000030994 28999999.966000080109 27869999.969000101089 3945734.158000051975 60389.484937139 2024-03-20T11:38:18.568814+00:00 19994330.279999971390 29000000.016999959946 27869999.932999968529 3947692.926999986172 60389.484948609 2024-03-20T11:38:19.559821+00:00 19994330.277000010014 29000000.021000031382 27870000.120999928564 3946316.101000010967 60389.484960268 2024-03-20T11:38:20.567197+00:00 19994330.277000010014 28999999.986999999732 27869999.955000039190 3945638.930999993812 60389.484971928 2024-03-20T11:38:21.574571+00:00 19994330.277000010014 29000000.015000000596 27870000.042000059038 3942566.014999986161 60389.484983398 2024-03-20T11:38:22.565579+00:00 19994330.276999950409 28999999.974000010639 27869999.903000000864 3946023.922999978065 60389.484995057 2024-03-20T11:38:23.572954+00:00 19994330.276000019163 29000000.037000000477 27870000.020999908447 3943801.038000047207 60389.485006527 2024-03-20T11:38:24.563961+00:00 19994330.280999958515 28999999.987999990582 27870000.050999999046 3947190.974999963772 60389.485018187 2024-03-20T11:38:25.571336+00:00 19994330.279000040144 28999999.985000010580 27869999.960000038147 3942018.980000019073 60389.485029657 2024-03-20T11:38:26.562343+00:00 19994330.278000000864 28999999.993000000715 27869999.990000009537 3946399.108999968041 60389.485041316 2024-03-20T11:38:27.569722+00:00 19994330.276000019163 29000000.014999989420 27870000.069000009447 3948084.948000013828 60389.485052792 2024-03-20T11:38:28.561222+00:00 19994330.278000000864 28999999.978000018746 27869999.957999940962 3943386.966000020970 60389.485064446 2024-03-20T11:38:29.568101+00:00 19994330.276000019163 29000000.015000019222 27870000.017000079155 3949084.063999950886 60389.485075921 2024-03-20T11:38:30.559606+00:00 19994330.278000000864 28999999.987999979407 27870000.003000020981 3943836.911000012886 60389.485087575 2024-03-20T11:38:31.566483+00:00 19994330.279999971390 29000000.014999989420 27869999.942999958992 3943744.106999992859 60389.485099235 2024-03-20T11:38:32.573859+00:00 19994330.279000040144 29000000.008000019938 27870000.087999999523 3946622.944000006188 60389.485110704 2024-03-20T11:38:33.564866+00:00 19994330.274999979883 28999999.992999970913 27869999.966999989003 3945730.988999962807 60389.485122364 2024-03-20T11:38:34.572241+00:00 19994330.278000000864 28999999.984000030905 27869999.917000010610 3952126.018000007141 60389.485133834 2024-03-20T11:38:35.563248+00:00 19994330.278999920934 29000000.010999981314 27870000.091999989003 3945596.962000011932 60389.485145493 2024-03-20T11:38:36.570624+00:00 19994330.280000090599 28999999.981000009924 27869999.991000000387 3945483.981999992859 60389.485156969 2024-03-20T11:38:37.562127+00:00 19994330.275999899954 29000000.031000021845 27869999.952000018209 3945321.046000003815 60389.485168623 2024-03-20T11:38:38.569006+00:00 19994330.278000000864 28999999.977999988943 27870000.079999979585 3944698.014999986161 60389.485180099 2024-03-20T11:38:39.560509+00:00 19994330.279000040144 28999999.990000009537 27870000.002999991179 3945458.981000065804 60389.485191752 2024-03-20T11:38:40.567388+00:00 19994330.276999950409 29000000.004999998957 27869999.969999998808 3949934.975999950897 60389.485203411 2024-03-20T11:38:41.574763+00:00 19994330.277000069618 29000000.029000040144 27870000.006000008434 3945108.024000049103 60389.485214887 2024-03-20T11:38:42.566266+00:00 19994330.278000000864 28999999.983999971300 27869999.999000009149 3944630.067999958992 60389.485226541 2024-03-20T11:38:43.573146+00:00 19994330.279999971390 29000000.041999939829 27869999.996999979019 3944619.884000062943 60389.485238017 2024-03-20T11:38:44.564649+00:00 19994330.276000019163 28999999.971000079066 27869999.930999990553 3950755.051999927033 60389.485249670 2024-03-20T11:38:45.571530+00:00 19994330.278000000864 29000000.021000031382 27870000.074000000954 3948726.018000007141 60389.485261146 2024-03-20T11:38:46.563032+00:00 19994330.276999950409 29000000.001999970526 27870000.006000038236 3945774.962000011932 60389.485272800 2024-03-20T11:38:47.569914+00:00 19994330.279000040144 28999999.953999999911 27869999.983999971300 3943895.044000030030 60389.485284275 2024-03-20T11:38:48.561415+00:00 19994330.274999979883 28999999.983000040054 27870000.003000020981 3945137.029000043869 60389.485295935 2024-03-20T11:38:49.568790+00:00 19994330.282000061125 29000000.018999930471 27869999.969999969006 3945900.965999960899 60389.485307405 2024-03-20T11:38:50.559798+00:00 19994330.278999920934 29000000.029999971390 27869999.980000019073 3947867.925999999046 60389.485319059 2024-03-20T11:38:51.566675+00:00 19994330.272999998182 29000000.006000038236 27870000.000000000000 3950161.018999934196 60389.485330718 2024-03-20T11:38:52.574051+00:00 19994330.282000001520 28999999.968999978155 27870000.011999960989 3943076.021000028122 60389.485342188 2024-03-20T11:38:53.565058+00:00 19994330.274000000209 28999999.993000030518 27870000.019999980927 3944508.073000072967 60389.485353847 2024-03-20T11:38:54.572433+00:00 19994330.278999999166 29000000.031999949366 27869999.965000029653 3947665.933999896049 60389.485365318 2024-03-20T11:38:55.563440+00:00 19994330.278999999166 28999999.979000091553 27869999.965000029653 3941288.960000038147 60389.485376977 2024-03-20T11:38:56.570815+00:00 19994330.276000011712 28999999.984999898821 27870000.059999939054 3940825.994000076782 60389.485388453 2024-03-20T11:38:57.562318+00:00 19994330.278000000864 29000000.030000090599 27870000.045000080019 3945864.083999990951 60389.485400107 2024-03-20T11:38:58.569199+00:00 19994330.277000010014 28999999.991999998689 27869999.939999941736 3939502.960999966133 60389.485411582 2024-03-20T11:38:59.560701+00:00 19994330.275999989361 29000000.007999990135 27869999.981000069529 3942826.041000009049 60389.485423236 2024-03-20T11:39:00.567580+00:00 19994330.280000001192 28999999.973000001162 27870000.050999999046 3942314.944999932777 60389.485434711 2024-03-20T11:39:01.559083+00:00 19994330.280000001192 29000000.007999990135 27870000.023999929428 3940299.047000051010 60389.485446371 2024-03-20T11:39:02.566460+00:00 19994330.275999989361 28999999.988000009209 27869999.978999968618 3945592.845999956131 60389.485458025 2024-03-20T11:39:03.573338+00:00 19994330.278000000864 29000000.011999990791 27870000.010000109673 3943044.157000064850 60389.485469501 2024-03-20T11:39:04.564841+00:00 19994330.277000010014 28999999.996000021696 27869999.973999980837 3945232.972000002861 60389.485481160 2024-03-20T11:39:05.572217+00:00 19994330.279999971390 28999999.967999991030 27870000.004999998957 3944163.057999968994 60389.485492630 2024-03-20T11:39:06.563223+00:00 19994330.278000000864 29000000.054999981076 27869999.983999971300 3946072.955999969970 60389.485504289 2024-03-20T11:39:07.570599+00:00 19994330.276000019163 28999999.992000039667 27870000.037999991328 3946364.950999975204 60389.485515759 2024-03-20T11:39:08.561606+00:00 19994330.278000000864 29000000.003999948502 27870000.008000019938 3945184.004000068177 60389.485527419 2024-03-20T11:39:09.568981+00:00 19994330.274999979883 29000000.001000050455 27869999.975000020117 3945096.034000039101 60389.485538889 2024-03-20T11:39:10.559988+00:00 19994330.278000000864 28999999.962999999523 27870000.006999969482 3945289.987999916077 60389.485550548 2024-03-20T11:39:11.567364+00:00 19994330.278000060469 29000000.018999990076 27870000.048999998719 3942666.022000073921 60389.485562018 2024-03-20T11:39:12.558370+00:00 19994330.281999949366 29000000.013000011444 27869999.937000010163 3944336.937999964226 60389.485573677 2024-03-20T11:39:13.565746+00:00 19994330.277000010014 29000000.018999990076 27870000.041999999434 3941890.105000019073 60389.485585337 2024-03-20T11:39:14.573121+00:00 19994330.277000010014 29000000.016999959946 27869999.966999989003 3946037.898000001907 60389.485596813 2024-03-20T11:39:15.564625+00:00 19994330.278999980539 28999999.967999991030 27869999.985000010580 3942155.050999999046 60389.485608466 2024-03-20T11:39:16.571504+00:00 19994330.275000039488 28999999.977000001818 27870000.047999981791 3944304.987999916077 60389.485619937 2024-03-20T11:39:17.562510+00:00 19994330.278999980539 29000000.019000049680 27869999.922000020742 3946870.069000006188 60389.485631596 2024-03-20T11:39:18.569886+00:00 19994330.278000060469 29000000.000000000000 27870000.025999989361 3940166.864000082016 60389.485643072 2024-03-20T11:39:19.561389+00:00 19994330.282999988645 28999999.995999928564 27870000.024999979883 3941317.013999938965 60389.485654725 2024-03-20T11:39:20.568268+00:00 19994330.271999958903 28999999.971000079066 27870000.002000030130 3944169.058000088204 60389.485666201 2024-03-20T11:39:21.559771+00:00 19994330.278000000864 29000000.041000008583 27869999.990000009537 3944810.973999977112 60389.485677855 2024-03-20T11:39:22.566651+00:00 19994330.279999971390 28999999.967000011355 27870000.037000000477 3941763.097000002861 60389.485689514 2024-03-20T11:39:23.574027+00:00 19994330.277000069618 29000000.026999950409 27869999.918999969959 3943520.909999967087 60389.485700990 2024-03-20T11:39:24.565529+00:00 19994330.279999971390 28999999.993000030518 27870000.054000020027 3941310.032999991905 60389.485712644 2024-03-20T11:39:25.572408+00:00 19994330.276999950409 28999999.998999949545 27870000.032999988645 3945247.935000061989 60389.485724119 2024-03-20T11:39:26.563911+00:00 19994330.276000019163 29000000.036000009626 27869999.953999999911 3947287.942999958992 60389.485735773 2024-03-20T11:39:27.570791+00:00 19994330.281000021845 28999999.945000048727 27869999.995000001043 3946885.129999995232 60389.485747249 2024-03-20T11:39:28.562294+00:00 19994330.271999958903 29000000.004999998957 27870000.009999990463 3947214.965999960899 60389.485758908 2024-03-20T11:39:29.569671+00:00 19994330.279000040144 28999999.975999951363 27869999.960999969393 3943276.999000072014 60389.485770378 2024-03-20T11:39:30.560676+00:00 19994330.281999949366 29000000.031000021845 27870000.076000090688 3942190.974999905098 60389.485782032 2024-03-20T11:39:31.567555+00:00 19994330.278000000864 29000000.024999979883 27869999.945999979973 3941410.043000102043 60389.485793508 2024-03-20T11:39:32.559059+00:00 19994330.276000019163 28999999.993999961764 27869999.973999980837 3941287.967999935150 60389.485805167 2024-03-20T11:39:33.566434+00:00 19994330.279000040144 28999999.999000068754 27870000.046999931335 3943967.940999985207 60389.485816821 2024-03-20T11:39:34.573313+00:00 19994330.276000019163 28999999.985000010580 27870000.037000060081 3942297.096000074875 60389.485828296 2024-03-20T11:39:35.564817+00:00 19994330.276000019163 29000000.015000000596 27869999.896999958903 3943853.923999906052 60389.485839950 2024-03-20T11:39:36.571696+00:00 19994330.278999920934 28999999.978000011295 27870000.002000089735 3946393.035000085831 60389.485851426 2024-03-20T11:39:37.563198+00:00 19994330.281000021845 29000000.043000001460 27870000.066999908537 3949174.074999928009 60389.485863085 2024-03-20T11:39:38.570575+00:00 19994330.278000000864 28999999.966000009328 27869999.944000009447 3945800.956000090111 60389.485874555 2024-03-20T11:39:39.561581+00:00 19994330.276000019163 29000000.011999990791 27870000.003000020981 3943804.992999910843 60389.485886215 2024-03-20T11:39:40.568956+00:00 19994330.278999920934 29000000.013000011444 27870000.019999980927 3944841.026000022888 60389.485897684 2024-03-20T11:39:41.559963+00:00 19994330.272999998182 28999999.989999979734 27870000.041000008583 3939635.003000020981 60389.485909344 2024-03-20T11:39:42.567338+00:00 19994330.280000090599 28999999.971000019461 27869999.973999980837 3948400.952999948990 60389.485920814 2024-03-20T11:39:43.558345+00:00 19994330.275999899954 29000000.036000009626 27870000.006000038236 3947919.994000076782 60389.485932474 2024-03-20T11:39:44.565720+00:00 19994330.281000021845 28999999.992999970913 27869999.944000009447 3944919.049999951851 60389.485944133 2024-03-20T11:39:45.573096+00:00 19994330.275000099093 28999999.976000010967 27870000.013999938965 3943291.037999988068 60389.485955603 2024-03-20T11:39:46.564103+00:00 19994330.280000001192 29000000.003000020981 27870000.060000058264 3948675.924000024796 60389.485967263 2024-03-20T11:39:47.571479+00:00 19994330.274999998510 29000000.004999998957 27869999.983000040054 3944970.004999995232 60389.485978738 2024-03-20T11:39:48.562982+00:00 19994330.278999999166 28999999.988999959081 27869999.974999900907 3943272.044000030030 60389.485990392 2024-03-20T11:39:49.569862+00:00 19994330.280999999493 29000000.013000011444 27870000.041000001132 3944259.947999954224 60389.486001868 2024-03-20T11:39:50.561364+00:00 19994330.276999998838 29000000.039000030607 27869999.989000000060 3944155.146000028122 60389.486013521 2024-03-20T11:39:51.568243+00:00 19994330.276999998838 28999999.970999959856 27869999.999999988824 3944666.858999968041 60389.486024997 2024-03-20T11:39:52.559747+00:00 19994330.277000010014 28999999.982999980450 27869999.976000010967 3943290.085000038147 60389.486036656 2024-03-20T11:39:53.567122+00:00 19994330.273999989033 28999999.968000050634 27869999.994999989867 3946861.975000023842 60389.486048127 2024-03-20T11:39:54.558128+00:00 19994330.282000008970 29000000.005999919027 27870000.039000000805 3946189.975999950897 60389.486059786 2024-03-20T11:39:55.565504+00:00 19994330.279000010341 29000000.036000009626 27869999.997000008821 3947600.939000010025 60389.486071446 2024-03-20T11:39:56.572879+00:00 19994330.276999980211 28999999.993000030518 27869999.934999998659 3948351.060999989975 60389.486082915 2024-03-20T11:39:57.563886+00:00 19994330.278000000864 28999999.986999988556 27870000.113999988884 3946298.001999973785 60389.486094575 2024-03-20T11:39:58.571263+00:00 19994330.279000010341 29000000.006000038236 27869999.915999978781 3946393.944000006188 60389.486106051 2024-03-20T11:39:59.562765+00:00 19994330.273999989033 29000000.014999989420 27870000.040000021458 3943143.092000008095 60389.486117704 2024-03-20T11:40:00.569645+00:00 19994330.280000030994 28999999.968000050634 27870000.013999998569 3943569.996000051033 60389.486129180 2024-03-20T11:40:01.561147+00:00 19994330.278999980539 29000000.030999898911 27869999.957000020891 3948269.942999958992 60389.486140834 2024-03-20T11:40:02.568026+00:00 19994330.281000021845 28999999.999000068754 27869999.992999970913 3941719.983999968041 60389.486152309 2024-03-20T11:40:03.559529+00:00 19994330.272999998182 28999999.990999940783 27870000.049000021070 3941056.008000016212 60389.486163963 2024-03-20T11:40:04.566409+00:00 19994330.278999980539 28999999.981000069529 27869999.962999999523 3944934.058000088204 60389.486175439 2024-03-20T11:40:05.557912+00:00 19994330.275999959558 29000000.039999961853 27869999.949999991804 3943215.901999949943 60389.486187092 2024-03-20T11:40:06.564791+00:00 19994330.279000040144 28999999.978000041097 27870000.012000020593 3941823.009999989998 60389.486198752 2024-03-20T11:40:07.572167+00:00 19994330.279999971390 29000000.031999949366 27870000.012999951839 3943025.082000017166 60389.486210222 2024-03-20T11:40:08.563173+00:00 19994330.278999980539 28999999.981000069529 27870000.047000050545 3944888.954999924172 60389.486221882 2024-03-20T11:40:09.570549+00:00 19994330.274000048637 29000000.012999888510 27869999.993999961764 3944141.006000041962 60389.486233357 2024-03-20T11:40:10.562053+00:00 19994330.276999950409 28999999.963000059128 27869999.988000039011 3945308.042999982834 60389.486245017 2024-03-20T11:40:11.569429+00:00 19994330.278000000864 28999999.996999979019 27869999.995999928564 3944615.935999989975 60389.486256487 2024-03-20T11:40:12.560434+00:00 19994330.277000010014 29000000.037000000477 27869999.943000078201 3943059.042000054847 60389.486268140 2024-03-20T11:40:13.567315+00:00 19994330.282000061125 29000000.019000001252 27870000.082999940962 3944643.932999968994 60389.486279616 2024-03-20T11:40:14.558817+00:00 19994330.276999950409 28999999.978999998420 27869999.963999990374 3941780.111000061035 60389.486291270 2024-03-20T11:40:15.565697+00:00 19994330.276999950409 29000000.000999990851 27870000.069000009447 3945776.883999944199 60389.486302929 2024-03-20T11:40:16.573071+00:00 19994330.277000069618 28999999.994000021368 27869999.949000000954 3940830.082000017166 60389.486314399 2024-03-20T11:40:17.564078+00:00 19994330.278999920934 28999999.965999990702 27870000.004999998957 3945202.970999956131 60389.486326058 2024-03-20T11:40:18.571453+00:00 19994330.277000069618 29000000.018000010401 27869999.952000018209 3944327.077000021935 60389.486337534 2024-03-20T11:40:19.562957+00:00 19994330.278000000864 28999999.988000009209 27870000.054000020027 3953326.902999997139 60389.486349194 2024-03-20T11:40:20.570335+00:00 19994330.276999950409 29000000.010999981314 27869999.965000029653 3943166.027000070084 60389.486360664 2024-03-20T11:40:21.561339+00:00 19994330.276000019163 28999999.966000020504 27870000.005999919027 3944372.992999910843 60389.486372323 2024-03-20T11:40:22.568714+00:00 19994330.278000000864 29000000.048999968916 27870000.003000020981 3944340.032000064850 60389.486383793 2024-03-20T11:40:23.559721+00:00 19994330.279999971390 29000000.018000010401 27870000.095000028610 3945783.965999960899 60389.486395453 2024-03-20T11:40:24.567097+00:00 19994330.278000000864 28999999.994000021368 27869999.939999941736 3947489.093999981880 60389.486406922 2024-03-20T11:40:25.558104+00:00 19994330.280000090599 28999999.978999968618 27869999.986999988556 3949180.985000013839 60389.486418582 2024-03-20T11:40:26.565479+00:00 19994330.274999979883 29000000.015000049025 27870000.008000019938 3942324.884000062943 60389.486430236 2024-03-20T11:40:27.572358+00:00 19994330.281000021845 29000000.012999951839 27870000.027000069618 3945861.011999965180 60389.486441711 2024-03-20T11:40:28.563863+00:00 19994330.273999929428 28999999.959000051022 27869999.964000001550 3940742.993000030983 60389.486453371 2024-03-20T11:40:29.571237+00:00 19994330.277000069618 29000000.011999960989 27869999.981999989599 3945048.912999988068 60389.486464841 2024-03-20T11:40:30.562244+00:00 19994330.276999950409 29000000.008000019938 27870000.005000010133 3944433.077000021935 60389.486476501 2024-03-20T11:40:31.569621+00:00 19994330.281000021845 29000000.026999950409 27870000.005999978632 3946215.041999936104 60389.486487970 2024-03-20T11:40:32.560626+00:00 19994330.279000040144 28999999.949000000954 27870000.043000008911 3947054.912000060081 60389.486499630 2024-03-20T11:40:33.568001+00:00 19994330.276999950409 28999999.999000068754 27869999.949000000954 3943738.057999968994 60389.486511106 2024-03-20T11:40:34.559505+00:00 19994330.276999950409 29000000.041999939829 27870000.027000010014 3946070.027999997139 60389.486522759 2024-03-20T11:40:35.566384+00:00 19994330.279000040144 28999999.975000020117 27869999.972999989986 3947160.925999999046 60389.486534229 2024-03-20T11:40:36.557392+00:00 19994330.272999998182 29000000.006000038236 27870000.011000011116 3947168.126000047196 60389.486545889 2024-03-20T11:40:37.564766+00:00 19994330.284000039101 29000000.011999960989 27869999.980000019073 3942360.956999897957 60389.486557542 2024-03-20T11:40:38.571645+00:00 19994330.281999949366 29000000.018000010401 27870000.037999991328 3949527.004000068177 60389.486569018 2024-03-20T11:40:39.563149+00:00 19994330.269999999553 28999999.985999941826 27870000.018000010401 3942632.991999983788 60389.486580677 2024-03-20T11:40:40.570524+00:00 19994330.280000001192 29000000.005000110716 27869999.964999970049 3944767.978999971878 60389.486592147 2024-03-20T11:40:41.561532+00:00 19994330.272999990731 28999999.998999949545 27870000.002000030130 3947215.029999970924 60389.486603807 2024-03-20T11:40:42.568906+00:00 19994330.282000001520 28999999.988999959081 27869999.963999990374 3947314.979000092018 60389.486615277 2024-03-20T11:40:43.559913+00:00 19994330.280000001192 28999999.983000040054 27870000.000000000000 3946121.993999958038 60389.486626936 2024-03-20T11:40:44.567290+00:00 19994330.276000011712 29000000.029999971390 27869999.991999980062 3944063.001999973785 60389.486638406 2024-03-20T11:40:45.558295+00:00 19994330.277999978513 28999999.960999969393 27870000.028000000864 3944201.925999999046 60389.486650066 2024-03-20T11:40:46.565671+00:00 19994330.274000018835 29000000.038000110537 27869999.982000049204 3943765.125000000000 60389.486661725 2024-03-20T11:40:47.573046+00:00 19994330.280999988317 28999999.961999889463 27870000.000999931246 3943978.936000000220 60389.486673195 2024-03-20T11:40:48.564054+00:00 19994330.277000010014 29000000.036000009626 27870000.003000020981 3939666.115999998990 60389.486684855 2024-03-20T11:40:49.571430+00:00 19994330.282000008970 28999999.991000000387 27870000.047999981791 3943726.925000001211 60389.486696324 2024-03-20T11:40:50.562437+00:00 19994330.278000000864 29000000.014000009745 27869999.950999978930 3942387.033999999985 60389.486707984 2024-03-20T11:40:51.569812+00:00 19994330.273999989033 29000000.025999989361 27870000.010000109673 3940832.987000000197 60389.486719454 2024-03-20T11:40:52.560818+00:00 19994330.278000000864 28999999.954999998212 27870000.066999908537 3946535.069999999832 60389.486731113 2024-03-20T11:40:53.568193+00:00 19994330.275000039488 29000000.006000008434 27869999.921000000089 3945575.922999999952 60389.486742589 2024-03-20T11:40:54.559697+00:00 19994330.278999980539 28999999.995999988168 27870000.004999998957 3942342.962999995798 60389.486754248 2024-03-20T11:40:55.567073+00:00 19994330.279999971390 28999999.983000010252 27869999.993000030518 3943861.948000005912 60389.486765719 2024-03-20T11:40:56.558079+00:00 19994330.279000040144 29000000.008999999613 27869999.996000051498 3943846.090999998152 60389.486777378 2024-03-20T11:40:57.565455+00:00 19994330.276999950409 29000000.025000009686 27870000.011999960989 3944846.931000002194 60389.486789032 2024-03-20T11:40:58.572333+00:00 19994330.278000000864 28999999.990000009537 27869999.955999970436 3949244.978000000119 60389.486800508 2024-03-20T11:40:59.563836+00:00 19994330.274000048637 29000000.009999990463 27870000.070000048727 3947410.049999997020 60389.486812161 2024-03-20T11:41:00.570716+00:00 19994330.279999971390 28999999.992999970913 27869999.981999989599 3950182.020000002813 60389.486823637 2024-03-20T11:41:01.562219+00:00 19994330.278000000864 28999999.995000001043 27870000.037999991328 3943470.916999996174 60389.486835291 2024-03-20T11:41:02.569098+00:00 19994330.281000021845 28999999.967000011355 27869999.896999958903 3951328.156000003219 60389.486846766 2024-03-20T11:41:03.560601+00:00 19994330.275999959558 29000000.008000019938 27870000.049000021070 3949012.914000004996 60389.486858426 2024-03-20T11:41:04.567976+00:00 19994330.278000060469 29000000.014999989420 27869999.996000051498 3940475.808999999892 60389.486869896 2024-03-20T11:41:05.558983+00:00 19994330.278000000864 29000000.013999998569 27870000.090999960899 3944596.181999995839 60389.486881555 2024-03-20T11:41:06.566359+00:00 19994330.276000019163 28999999.984000030905 27869999.973999999464 3942752.009999989998 60389.486893025 2024-03-20T11:41:07.557366+00:00 19994330.282999988645 28999999.980999950320 27869999.995000001043 3941225.942000002135 60389.486904684 2024-03-20T11:41:08.564742+00:00 19994330.272999998182 28999999.971999999136 27870000.019000001252 3949542.069000006188 60389.486916344 2024-03-20T11:41:09.572117+00:00 19994330.276999950409 29000000.068000078201 27869999.984000001103 3941810.047999992967 60389.486927814 2024-03-20T11:41:10.563124+00:00 19994330.281000021845 28999999.962999939919 27870000.015999991447 3945490.928000003099 60389.486939467 2024-03-20T11:41:11.570005+00:00 19994330.279000040144 29000000.016999959946 27869999.909000009298 3941863.012000008952 60389.486950943 2024-03-20T11:41:12.561507+00:00 19994330.270999908447 28999999.986999988556 27870000.046000000089 3945289.062999994028 60389.486962603 2024-03-20T11:41:13.568881+00:00 19994330.280000090599 28999999.997000098228 27870000.044999990612 3945213.989999995101 60389.486974073 2024-03-20T11:41:14.559888+00:00 19994330.282999988645 29000000.024999979883 27869999.937000010163 3946153.975000008941 60389.486985732 2024-03-20T11:41:15.567263+00:00 19994330.273999929428 29000000.013000011444 27870000.046000029892 3943911.056999995839 60389.486997202 2024-03-20T11:41:16.558271+00:00 19994330.276000019163 28999999.967000011355 27869999.931999981403 3948374.898000001907 60389.487008862 2024-03-20T11:41:17.565646+00:00 19994330.279999971390 29000000.057999968529 27870000.066999968141 3944066.983999996912 60389.487020331 2024-03-20T11:41:18.556654+00:00 19994330.277000069618 28999999.947999950498 27870000.008000019938 3942795.010000004899 60389.487031991 2024-03-20T11:41:19.564030+00:00 19994330.279999971390 29000000.019999980927 27869999.971000019461 3941518.046999990940 60389.487043645 2024-03-20T11:41:20.570908+00:00 19994330.279999971390 28999999.969000101089 27869999.987999979407 3943823.058000013232 60389.487055121 2024-03-20T11:41:21.562410+00:00 19994330.276000019163 29000000.046999931335 27870000.004000011832 3950524.942000002135 60389.487066780 2024-03-20T11:41:22.569786+00:00 19994330.274000048637 28999999.986999988556 27869999.953999999911 3940656.004999995232 60389.487078250 2024-03-20T11:41:23.560794+00:00 19994330.276999950409 28999999.960000038147 27870000.037000000477 3947197.026999980211 60389.487089910 2024-03-20T11:41:24.568169+00:00 19994330.278000000864 29000000.034999970347 27869999.982999980450 3946993.981000006199 60389.487101385 2024-03-20T11:41:25.559673+00:00 19994330.281000021845 29000000.021000031382 27870000.037999991328 3944185.004999995232 60389.487113039 2024-03-20T11:41:26.566551+00:00 19994330.278000000864 28999999.997000001371 27869999.981999989599 3941918.002000004053 60389.487124509 2024-03-20T11:41:27.557558+00:00 19994330.276999950409 28999999.975000001490 27870000.000000000000 3942233.925999999046 60389.487136168 2024-03-20T11:41:28.564933+00:00 19994330.277000069618 29000000.018000010401 27869999.980000019073 3942133.012000023853 60389.487147828 2024-03-20T11:41:29.572308+00:00 19994330.276999950409 28999999.930999990553 27870000.062000039965 3946414.134999989998 60389.487159303 2024-03-20T11:41:30.563813+00:00 19994330.279999971390 29000000.044999990612 27869999.944999929518 3944041.873999983072 60389.487170957 2024-03-20T11:41:31.570693+00:00 19994330.276000019163 29000000.006000008434 27870000.040000081062 3944231.975000023842 60389.487182433 2024-03-20T11:41:32.562194+00:00 19994330.279000040144 29000000.000000000000 27869999.925999999046 3948260.016999990214 60389.487194086 2024-03-20T11:41:33.569073+00:00 19994330.276999998838 28999999.995999988168 27870000.026999950409 3946559.951000005007 60389.487205562 2024-03-20T11:41:34.560576+00:00 19994330.276999998838 29000000.045000020415 27870000.041000008583 3944296.069999992847 60389.487217216 2024-03-20T11:41:35.567455+00:00 19994330.276999998838 28999999.941999968141 27869999.962000008672 3947777.076000005007 60389.487228692 2024-03-20T11:41:36.558958+00:00 19994330.280000001192 29000000.008999999613 27870000.032999988645 3946027.865999997128 60389.487240351 2024-03-20T11:41:37.566334+00:00 19994330.280999999493 28999999.988000039011 27870000.001999970526 3944747.134000002872 60389.487251821 2024-03-20T11:41:38.557342+00:00 19994330.276999998838 29000000.020999971777 27870000.058000091463 3943468.998999983072 60389.487263481 2024-03-20T11:41:39.564716+00:00 19994330.275999989361 28999999.992000039667 27869999.904999971390 3944447.863000005018 60389.487275140 2024-03-20T11:41:40.572092+00:00 19994330.275000009686 28999999.983999971300 27870000.034999970347 3949518.045000017155 60389.487286610 2024-03-20T11:41:41.563099+00:00 19994330.280000001192 29000000.008999999613 27869999.991000059992 3945465.954999982845 60389.487298269 2024-03-20T11:41:42.570476+00:00 19994330.278000000864 29000000.005999978632 27869999.993999961764 3944151.119000018109 60389.487309739 2024-03-20T11:41:43.561481+00:00 19994330.281000021845 29000000.024999979883 27869999.958999991417 3946764.977999985218 60389.487321399 2024-03-20T11:41:44.568857+00:00 19994330.276999980211 28999999.953999999911 27870000.060999989510 3939995.004000008106 60389.487332869 2024-03-20T11:41:45.559865+00:00 19994330.275999989361 29000000.016000028700 27869999.931000001729 3946713.919000000227 60389.487344528 2024-03-20T11:41:46.567239+00:00 19994330.280000001192 29000000.026000019163 27870000.026999998838 3944919.976999998093 60389.487355998 2024-03-20T11:41:47.558246+00:00 19994330.276000019163 28999999.978000041097 27870000.013999998569 3949323.087999999989 60389.487367657 2024-03-20T11:41:48.565621+00:00 19994330.272999998182 29000000.033999919891 27869999.993000000715 3946727.037000000011 60389.487379133 2024-03-20T11:41:49.557124+00:00 19994330.282000008970 28999999.986000061035 27870000.045000001788 3948846.990000010002 60389.487390787 2024-03-20T11:41:50.564003+00:00 19994330.278999980539 29000000.000999931246 27869999.984000001103 3947786.982999979984 60389.487402447 2024-03-20T11:41:51.571379+00:00 19994330.274999979883 28999999.957000020891 27869999.972999989986 3943081.960999995004 60389.487413917 2024-03-20T11:41:52.562386+00:00 19994330.277000010014 29000000.028000000864 27870000.064000010490 3942438.978000015020 60389.487425576 2024-03-20T11:41:53.569762+00:00 19994330.278000000864 29000000.003000020981 27869999.987999979407 3943190.995999991894 60389.487437046 2024-03-20T11:41:54.560769+00:00 19994330.278000000864 28999999.983999971300 27869999.909000039101 3942850.030999987852 60389.487448705 2024-03-20T11:41:55.568143+00:00 19994330.280000030994 28999999.988000039011 27870000.067999958992 3944994.025000036228 60389.487460181 2024-03-20T11:41:56.559647+00:00 19994330.278000000864 29000000.021000031382 27869999.934000018984 3942973.907000004780 60389.487471835 2024-03-20T11:41:57.566526+00:00 19994330.278000000864 28999999.982999920845 27870000.081000030041 3949038.139999986161 60389.487483316 2024-03-20T11:41:58.558525+00:00 19994330.274999979883 29000000.068000078201 27870000.047999981791 3947333.953999996185 60389.487494964 2024-03-20T11:41:59.564908+00:00 19994330.281000021845 28999999.945999979973 27869999.901000019163 3943858.986999989022 60389.487506440 2024-03-20T11:42:00.556412+00:00 19994330.274999979883 29000000.028000000864 27870000.015999969095 3943688.953999996185 60389.487518099 2024-03-20T11:42:01.563787+00:00 19994330.281000021845 28999999.970999959856 27869999.999000009149 3949906.997000039089 60389.487529753 2024-03-20T11:42:02.570666+00:00 19994330.276000019163 29000000.009000059217 27869999.995000001043 3950236.053999959957 60389.487541229 2024-03-20T11:42:03.562170+00:00 19994330.276999950409 28999999.980999998748 27870000.008000019938 3944341.976000010967 60389.487552883 2024-03-20T11:42:04.569048+00:00 19994330.276000019163 29000000.010999988765 27869999.939000010490 3944250.935000001919 60389.487564358 2024-03-20T11:42:05.560553+00:00 19994330.282000061125 28999999.970000009984 27870000.092000011355 3945645.083999990951 60389.487576012 2024-03-20T11:42:06.567431+00:00 19994330.274999979883 29000000.050999999046 27870000.042999979109 3946179.972999989986 60389.487587488 2024-03-20T11:42:07.558934+00:00 19994330.281999949366 29000000.013999998569 27869999.921000000089 3944801.946000040043 60389.487599147 2024-03-20T11:42:08.566309+00:00 19994330.278000000864 29000000.023999989033 27870000.054000020027 3946245.109999955166 60389.487610617 2024-03-20T11:42:09.557316+00:00 19994330.276000019163 28999999.953999999911 27869999.917999979109 3946974.050000011921 60389.487622276 2024-03-20T11:42:10.564691+00:00 19994330.274999979883 29000000.004000011832 27870000.065999981016 3946157.884000002872 60389.487633747 2024-03-20T11:42:11.555699+00:00 19994330.279000040144 28999999.963000029325 27870000.000000000000 3945087.959999979008 60389.487645406 2024-03-20T11:42:12.563074+00:00 19994330.278999920934 29000000.026999950409 27869999.919999960810 3944130.074000000954 60389.487657066 2024-03-20T11:42:13.570449+00:00 19994330.278000120074 29000000.002000030130 27870000.116999980062 3939795.085000038147 60389.487668535 2024-03-20T11:42:14.561456+00:00 19994330.276999950409 29000000.000999990851 27869999.921000000089 3943788.838999987114 60389.487680195 2024-03-20T11:42:15.568831+00:00 19994330.279000040144 28999999.977000001818 27870000.064000010490 3938164.037000000011 60389.487691665 2024-03-20T11:42:16.559839+00:00 19994330.272999998182 29000000.000999990851 27869999.989000078291 3942072.055000007153 60389.487703324 2024-03-20T11:42:17.567215+00:00 19994330.278999920934 28999999.991000000387 27869999.911999940872 3941275.005999981891 60389.487714794 2024-03-20T11:42:18.558221+00:00 19994330.281000021845 29000000.043000038713 27870000.118999961764 3946600.074000000954 60389.487726454 2024-03-20T11:42:19.565596+00:00 19994330.276999950409 28999999.949999991804 27869999.921000000089 3945580.937000035774 60389.487737924 2024-03-20T11:42:20.556604+00:00 19994330.279000040144 29000000.039999961853 27870000.037000060081 3940822.991999983788 60389.487749583 2024-03-20T11:42:21.563979+00:00 19994330.274999979883 29000000.001000050455 27869999.988000039011 3942154.907000004780 60389.487761237 2024-03-20T11:42:22.570858+00:00 19994330.280000090599 28999999.995999928564 27869999.941999908537 3942591.010999978054 60389.487772712 2024-03-20T11:42:23.562361+00:00 19994330.276999950409 29000000.004000071436 27870000.035000000149 3944540.110000013839 60389.487784372 2024-03-20T11:42:24.569737+00:00 19994330.276000019163 29000000.037999991328 27870000.057000000030 3942311.913999975193 60389.487795842 2024-03-20T11:42:25.560743+00:00 19994330.281000021845 28999999.949000000954 27869999.973999999464 3946120.974000037182 60389.487807501 2024-03-20T11:42:26.568119+00:00 19994330.278999920934 29000000.008000019938 27869999.960999999195 3947417.027000010014 60389.487818971 2024-03-20T11:42:27.559126+00:00 19994330.276999998838 28999999.998000029474 27870000.035000011325 3944625.038999975193 60389.487830631 2024-03-20T11:42:28.566502+00:00 19994330.274000000209 29000000.014999989420 27869999.949000000954 3946045.901000022888 60389.487842106 2024-03-20T11:42:29.558004+00:00 19994330.274999998510 28999999.959999918938 27870000.035999979824 3947452.175999999046 60389.487853760 2024-03-20T11:42:30.564884+00:00 19994330.282000008970 29000000.037000060081 27870000.031000021845 3944558.935999989975 60389.487865236 2024-03-20T11:42:31.556387+00:00 19994330.278999999166 29000000.004999998957 27869999.996999979019 3944341.953999996185 60389.487876890 2024-03-20T11:42:32.563265+00:00 19994330.276999998838 29000000.008999940008 27869999.973000019789 3942128.992999970913 60389.487888549 2024-03-20T11:42:33.570643+00:00 19994330.278999999166 28999999.988000039011 27869999.967000011355 3945667.060000001919 60389.487900019 2024-03-20T11:42:34.561649+00:00 19994330.275999989361 28999999.978999968618 27870000.071999970824 3942718.026000022888 60389.487911678 2024-03-20T11:42:35.569023+00:00 19994330.279000010341 29000000.037000060081 27869999.975000020117 3943095.948000013828 60389.487923154 2024-03-20T11:42:36.560526+00:00 19994330.277000010014 28999999.958999991417 27869999.963999990374 3940843.084999979008 60389.487934808 2024-03-20T11:42:37.567406+00:00 19994330.278999980539 29000000.001999970526 27870000.003000020981 3942031.958999990951 60389.487946284 2024-03-20T11:42:38.558909+00:00 19994330.279000010341 29000000.008000019938 27869999.964999970049 3946795.841000020970 60389.487957938 2024-03-20T11:42:39.565788+00:00 19994330.274000018835 29000000.009999990463 27870000.044000029564 3945554.075999975204 60389.487969413 2024-03-20T11:42:40.557292+00:00 19994330.280999958515 28999999.991999998689 27870000.042999979109 3945112.007000029087 60389.487981073 2024-03-20T11:42:41.564667+00:00 19994330.277000010014 28999999.985000010580 27869999.913999971002 3944586.037000000011 60389.487992543 2024-03-20T11:42:42.555673+00:00 19994330.274999979883 29000000.032999988645 27870000.042999979109 3946166.949000000954 60389.488004202 2024-03-20T11:42:43.563049+00:00 19994330.280000030994 28999999.987999990582 27870000.000000000000 3944498.039999961853 60389.488015861 2024-03-20T11:42:44.570427+00:00 19994330.278000000864 29000000.001000020653 27869999.998000029474 3947181.944000006188 60389.488027331 2024-03-20T11:42:45.561431+00:00 19994330.277000010014 29000000.000999990851 27870000.039000030607 3943345.143999993801 60389.488038991 2024-03-20T11:42:46.568806+00:00 19994330.277000010014 28999999.997999999672 27869999.968999978155 3943002.836000024807 60389.488050461 2024-03-20T11:42:47.559814+00:00 19994330.276999950409 28999999.985000010580 27870000.042000059038 3943990.143000007141 60389.488062120 2024-03-20T11:42:48.567189+00:00 19994330.281000021845 28999999.985999971628 27869999.896999958903 3948829.930000007153 60389.488073590 2024-03-20T11:42:49.558196+00:00 19994330.278000000864 29000000.033000048250 27870000.110999941826 3945742.032999991905 60389.488085249 2024-03-20T11:42:50.565571+00:00 19994330.278000000864 28999999.991999980062 27869999.946000099182 3947331.967000008095 60389.488096720 2024-03-20T11:42:51.556578+00:00 19994330.278000000864 29000000.002999961376 27870000.018000010401 3947669.987999976147 60389.488108379 2024-03-20T11:42:52.563953+00:00 19994330.275000039488 28999999.978000041097 27869999.905999898911 3947723.986999989022 60389.488119849 2024-03-20T11:42:53.554961+00:00 19994330.277000010014 29000000.037999991328 27870000.060999989510 3948632.035000026226 60389.488131508 2024-03-20T11:42:54.562336+00:00 19994330.281999949366 28999999.977000001818 27870000.095000028610 3945351.014999986161 60389.488143168 2024-03-20T11:42:55.569712+00:00 19994330.281000021845 28999999.992999970913 27869999.981999989599 3945024.012000023853 60389.488154638 2024-03-20T11:42:56.560718+00:00 19994330.274000048637 29000000.018000010401 27869999.925000071526 3947431.902999997139 60389.488166297 2024-03-20T11:42:57.568093+00:00 19994330.276999950409 28999999.991000000387 27870000.047999981791 3945686.027000010014 60389.488177767 2024-03-20T11:42:58.559101+00:00 19994330.278000000864 29000000.009999990463 27869999.988999959081 3945856.074000000954 60389.488189427 2024-03-20T11:42:59.566476+00:00 19994330.276000019163 28999999.983000040054 27870000.054000020027 3944317.025999962818 60389.488200897 2024-03-20T11:43:00.557483+00:00 19994330.279000040144 29000000.036000009626 27869999.932999968529 3945732.999000012875 60389.488212556 2024-03-20T11:43:01.564859+00:00 19994330.278999920934 28999999.942000031471 27869999.976000070572 3946486.902999997139 60389.488224026 2024-03-20T11:43:02.555866+00:00 19994330.279999971390 29000000.022999998182 27870000.006999999285 3949388.040999948978 60389.488235686 2024-03-20T11:43:03.563241+00:00 19994330.275000099093 29000000.025999899954 27870000.041999999434 3947987.998000026215 60389.488247345 2024-03-20T11:43:04.570616+00:00 19994330.278999920934 28999999.997000098228 27869999.989999990910 3948273.042999982834 60389.488258815 2024-03-20T11:43:05.561623+00:00 19994330.274000048637 28999999.975999951363 27870000.037000000477 3946199.027999997139 60389.488270469 2024-03-20T11:43:06.568503+00:00 19994330.278999920934 29000000.001000050455 27869999.896999999881 3947196.897000073921 60389.488281945 2024-03-20T11:43:07.560005+00:00 19994330.281000021845 28999999.975999951363 27870000.015999998897 3949953.072000027169 60389.488293604 2024-03-20T11:43:08.567381+00:00 19994330.275000099093 29000000.024000048637 27869999.995000001043 3945816.988999962807 60389.488305074 2024-03-20T11:43:09.558388+00:00 19994330.279999971390 28999999.996999979019 27870000.025000009686 3949737.029999970924 60389.488316733 2024-03-20T11:43:10.565763+00:00 19994330.276999950409 29000000.013000011444 27870000.006999999285 3947302.986000061035 60389.488328209 2024-03-20T11:43:11.557267+00:00 19994330.276000019163 29000000.037999991328 27870000.041000008583 3941246.883999944199 60389.488339863 2024-03-20T11:43:12.564145+00:00 19994330.276999950409 29000000.004999998957 27869999.981999989599 3944829.088999987114 60389.488351339 2024-03-20T11:43:13.555649+00:00 19994330.280000090599 28999999.962000008672 27870000.028000000864 3945257.932000041008 60389.488362992 2024-03-20T11:43:14.562528+00:00 19994330.278000000864 28999999.982999920845 27869999.994000021368 3946346.003000020981 60389.488374651 2024-03-20T11:43:15.569903+00:00 19994330.276999950409 28999999.995000001043 27869999.954999979585 3948483.962999939919 60389.488386122 2024-03-20T11:43:16.560911+00:00 19994330.278000000864 29000000.006000038236 27869999.985000010580 3948512.077000021935 60389.488397781 2024-03-20T11:43:17.568285+00:00 19994330.277000069618 29000000.002999998629 27870000.041999999434 3942519.993999958038 60389.488409251 2024-03-20T11:43:18.559293+00:00 19994330.275999899954 29000000.021999999881 27870000.010999981314 3947808.014999986161 60389.488420911 2024-03-20T11:43:19.566668+00:00 19994330.281000021845 29000000.008999999613 27869999.944000009447 3946613.956000090111 60389.488432386 2024-03-20T11:43:20.558172+00:00 19994330.279000040144 28999999.976999979466 27869999.951999958605 3947278.019999980927 60389.488444040 2024-03-20T11:43:21.565051+00:00 19994330.274000000209 28999999.977000031620 27870000.093000050634 3941655.005999923218 60389.488455516 2024-03-20T11:43:22.556554+00:00 19994330.278000000864 29000000.005999978632 27869999.993999961764 3946835.086000084877 60389.488467175 2024-03-20T11:43:23.563928+00:00 19994330.278000000864 29000000.028000000864 27870000.042000059038 3948325.885999917984 60389.488478645 2024-03-20T11:43:24.554936+00:00 19994330.280999988317 28999999.993000000715 27869999.950999978930 3942548.986000061035 60389.488490304 2024-03-20T11:43:25.562311+00:00 19994330.277000010014 28999999.999000009149 27870000.028000000864 3947799.121000051033 60389.488501964 2024-03-20T11:43:26.569687+00:00 19994330.278000000864 29000000.013000011444 27870000.041999939829 3943869.925999999046 60389.488513434 2024-03-20T11:43:27.560695+00:00 19994330.279000010341 28999999.981999989599 27869999.919000029564 3944782.000000000000 60389.488525094 2024-03-20T11:43:28.568069+00:00 19994330.273999989033 28999999.977000001818 27870000.008000019938 3952411.017999887001 60389.488536563 2024-03-20T11:43:29.559077+00:00 19994330.275000009686 29000000.022000011057 27869999.986999988556 3942275.953000069130 60389.488548223 2024-03-20T11:43:30.566451+00:00 19994330.281999979168 29000000.014999989420 27869999.955000039190 3944909.067999958992 60389.488559693 2024-03-20T11:43:31.557458+00:00 19994330.278000030667 28999999.967000011355 27870000.085999969393 3951796.949000000954 60389.488571352 2024-03-20T11:43:32.564833+00:00 19994330.280999988317 29000000.011999960989 27869999.919999960810 3944935.157999991905 60389.488582822 2024-03-20T11:43:33.555842+00:00 19994330.277000010014 29000000.017000019550 27870000.079000119120 3943249.858000040054 60389.488594482 2024-03-20T11:43:34.563216+00:00 19994330.278999980539 28999999.997000038624 27870000.032999988645 3944312.975000023842 60389.488605957 2024-03-20T11:43:35.554720+00:00 19994330.277000010014 28999999.986999988556 27869999.882999900728 3943079.028999925125 60389.488617611 2024-03-20T11:43:36.561598+00:00 19994330.272999998182 28999999.985000010580 27870000.015000101179 3947200.947000027169 60389.488629270 2024-03-20T11:43:37.568973+00:00 19994330.282000008970 29000000.016999959946 27870000.008999940008 3940337.121000051033 60389.488640746 2024-03-20T11:43:38.560477+00:00 19994330.278000000864 28999999.967000011355 27870000.026000019163 3944013.922999978065 60389.488652400 2024-03-20T11:43:39.567356+00:00 19994330.275999959558 29000000.050999999046 27870000.001999970526 3944962.075999975204 60389.488663875 2024-03-20T11:43:40.558859+00:00 19994330.279000040144 28999999.965999960899 27869999.991999998689 3943035.973000050057 60389.488675529 2024-03-20T11:43:41.565738+00:00 19994330.272999998182 29000000.004999998957 27870000.063000001013 3947532.985000013839 60389.488687005 2024-03-20T11:43:42.557241+00:00 19994330.282000008970 29000000.034000039101 27869999.929000008851 3942016.967000008095 60389.488698659 2024-03-20T11:43:43.564120+00:00 19994330.279999971390 28999999.975000020117 27870000.065000001341 3944771.000999927986 60389.488710134 2024-03-20T11:43:44.555624+00:00 19994330.276000019163 29000000.000000000000 27869999.922999989241 3944501.039000033867 60389.488721794 2024-03-20T11:43:45.562999+00:00 19994330.277000010014 29000000.024999979883 27870000.000000000000 3944819.925999999046 60389.488733448 2024-03-20T11:43:46.569880+00:00 19994330.276999950409 28999999.968000050634 27870000.013999998569 3948821.981999992859 60389.488744918 2024-03-20T11:43:47.560885+00:00 19994330.279000040144 28999999.996999979019 27869999.967000011355 3947218.031000018120 60389.488756577 2024-03-20T11:43:48.568261+00:00 19994330.274999979883 29000000.020999908447 27870000.048000011593 3942931.069000006188 60389.488768053 2024-03-20T11:43:49.559764+00:00 19994330.282999988645 29000000.004000071436 27870000.021999981254 3946764.893999934196 60389.488779706 2024-03-20T11:43:50.566643+00:00 19994330.274999979883 29000000.003999948502 27869999.985000010580 3947348.044000030030 60389.488791182 2024-03-20T11:43:51.558147+00:00 19994330.278000000864 28999999.998000029474 27869999.991000000387 3945571.001999973785 60389.488802836 2024-03-20T11:43:52.565025+00:00 19994330.277000069618 29000000.008000019938 27869999.996999979019 3944375.004999995232 60389.488814312 2024-03-20T11:43:53.556528+00:00 19994330.276999950409 28999999.942000031471 27870000.008000019938 3945298.019000052940 60389.488825965 2024-03-20T11:43:54.563408+00:00 19994330.279999971390 29000000.028999999166 27870000.023999989033 3941164.955999969970 60389.488837441 2024-03-20T11:43:55.554911+00:00 19994330.277000069618 28999999.995999999344 27870000.013000011444 3941630.000000000000 60389.488849101 2024-03-20T11:43:56.562286+00:00 19994330.279999971390 29000000.024000000209 27869999.961000028998 3947284.042000054847 60389.488860754 2024-03-20T11:43:57.569166+00:00 19994330.276999950409 29000000.006000008434 27870000.001999970526 3946654.061999917030 60389.488872230 2024-03-20T11:43:58.560669+00:00 19994330.277000069618 28999999.985999971628 27869999.984000030905 3944458.971000074875 60389.488883884 2024-03-20T11:43:59.567548+00:00 19994330.274999979883 29000000.022999998182 27870000.008000019938 3942977.925999999046 60389.488895359 2024-03-20T11:44:00.559051+00:00 19994330.279000040144 28999999.940000031143 27869999.978999968618 3949243.005999923218 60389.488907013 2024-03-20T11:44:01.565930+00:00 19994330.279999971390 29000000.015999969095 27870000.072000030428 3948954.045000075828 60389.488918489 2024-03-20T11:44:02.557433+00:00 19994330.276000019163 29000000.015999998897 27869999.916000008583 3945488.992999910843 60389.488930148 2024-03-20T11:44:03.564810+00:00 19994330.279999971390 29000000.026000019163 27870000.014999989420 3946032.978000044823 60389.488941618 2024-03-20T11:44:04.555816+00:00 19994330.274000048637 28999999.969999969006 27870000.080999970436 3951477.001000047196 60389.488953277 2024-03-20T11:44:05.563191+00:00 19994330.278999920934 28999999.993000030518 27869999.947000030428 3950238.005999923218 60389.488964748 2024-03-20T11:44:06.554198+00:00 19994330.277000069618 29000000.041999999434 27869999.998999949545 3946251.988000034820 60389.488976407 2024-03-20T11:44:07.561573+00:00 19994330.280999898911 28999999.971999999136 27870000.013000011444 3945228.062999964226 60389.488988061 2024-03-20T11:44:08.568452+00:00 19994330.277000069618 28999999.992999970913 27869999.935999989510 3950942.967000008095 60389.488999531 2024-03-20T11:44:09.559460+00:00 19994330.274999979883 29000000.006000038236 27870000.080999970436 3947158.004000068177 60389.489011190 2024-03-20T11:44:10.566837+00:00 19994330.281000021845 29000000.011999960989 27869999.942000031471 3946790.944000006188 60389.489022660 2024-03-20T11:44:11.557842+00:00 19994330.276000019163 28999999.993999961764 27870000.050999999046 3946015.125999927986 60389.489034320 2024-03-20T11:44:12.565218+00:00 19994330.276000019163 29000000.014000058174 27869999.942999958992 3944938.906000018120 60389.489045796 2024-03-20T11:44:13.556720+00:00 19994330.279999971390 28999999.947000030428 27870000.041000008583 3943651.004000068177 60389.489057449 2024-03-20T11:44:14.563599+00:00 19994330.282000001520 29000000.016999959946 27869999.925999999046 3944102.947999954224 60389.489068925 2024-03-20T11:44:15.555103+00:00 19994330.274999998510 29000000.024999979883 27870000.069000009447 3948261.036000012886 60389.489080579 2024-03-20T11:44:16.561982+00:00 19994330.274999998510 28999999.968000050634 27869999.939000010490 3943722.016999959946 60389.489092238 2024-03-20T11:44:17.569357+00:00 19994330.280000001192 29000000.021999958903 27870000.114000078291 3946423.955999969970 60389.489103714 2024-03-20T11:44:18.560861+00:00 19994330.280000001192 29000000.016000028700 27869999.893999930471 3947627.088000059128 60389.489115368 2024-03-20T11:44:19.567740+00:00 19994330.275999989361 29000000.009999990463 27870000.028000000864 3951117.939000010025 60389.489126843 2024-03-20T11:44:20.559244+00:00 19994330.280000019819 28999999.957999940962 27870000.037000000477 3947427.973999977112 60389.489138497 2024-03-20T11:44:21.566122+00:00 19994330.278000000864 29000000.030000090599 27870000.002000000328 3945411.126000047196 60389.489149973 2024-03-20T11:44:22.557625+00:00 19994330.275999989361 28999999.977000001818 27869999.929999988526 3944687.975999950897 60389.489161626 2024-03-20T11:44:23.564504+00:00 19994330.275000009686 28999999.995000001043 27870000.094999998808 3950866.848000050057 60389.489173102 2024-03-20T11:44:24.556008+00:00 19994330.278999980539 29000000.013000011444 27869999.986999988556 3945550.082999945153 60389.489184756 2024-03-20T11:44:25.562887+00:00 19994330.279000010341 28999999.986999988556 27869999.994000021368 3947028.011999965180 60389.489196232 2024-03-20T11:44:26.554390+00:00 19994330.278999980539 29000000.014999989420 27869999.923000011593 3944548.930000067223 60389.489207885 2024-03-20T11:44:27.561269+00:00 19994330.276000019163 29000000.004999998957 27870000.040999978781 3945153.959999918938 60389.489219544 2024-03-20T11:44:28.568645+00:00 19994330.278000000864 28999999.986999988556 27870000.018999990076 3942435.142000079155 60389.489231015 2024-03-20T11:44:29.559651+00:00 19994330.278999980539 28999999.996000051498 27869999.976000010967 3943798.886999965180 60389.489242674 2024-03-20T11:44:30.567027+00:00 19994330.272000011057 29000000.026999950409 27869999.990000009537 3946978.055000067223 60389.489254150 2024-03-20T11:44:31.558530+00:00 19994330.282999988645 29000000.032000001520 27870000.049000021070 3948709.074999928009 60389.489265809 2024-03-20T11:44:32.565905+00:00 19994330.278000000864 28999999.964999999851 27870000.012999951839 3946907.968999981880 60389.489277279 2024-03-20T11:44:33.556912+00:00 19994330.277000010014 28999999.975999999791 27869999.939000010490 3948890.878000020981 60389.489288938 2024-03-20T11:44:34.564288+00:00 19994330.278000000864 28999999.978999998420 27869999.948000010103 3943660.192999958992 60389.489300408 2024-03-20T11:44:35.555295+00:00 19994330.278000000864 29000000.043999999762 27870000.084999978542 3948340.929000020027 60389.489312068 2024-03-20T11:44:36.562670+00:00 19994330.274999979883 28999999.991000000387 27869999.969000041485 3943723.933000088204 60389.489323538 2024-03-20T11:44:37.553678+00:00 19994330.282000008970 28999999.997000008821 27869999.984000030905 3948468.089999914169 60389.489335197 2024-03-20T11:44:38.561052+00:00 19994330.276000019163 29000000.003999978304 27870000.038999918848 3942615.841000080109 60389.489346851 2024-03-20T11:44:39.567932+00:00 19994330.279999971390 29000000.008999999613 27870000.003000020981 3951004.161999940872 60389.489358327 2024-03-20T11:44:40.559435+00:00 19994330.272999998182 28999999.995999988168 27869999.970999959856 3941590.027999997139 60389.489369981 2024-03-20T11:44:41.566314+00:00 19994330.279000040144 28999999.992000039667 27870000.001000050455 3945904.878000020981 60389.489381456 2024-03-20T11:44:42.557817+00:00 19994330.276999950409 28999999.968999978155 27869999.986999988556 3943263.070999979973 60389.489393110 2024-03-20T11:44:43.564696+00:00 19994330.282999988645 29000000.046000000089 27870000.022000070661 3947045.965999960899 60389.489404586 2024-03-20T11:44:44.556199+00:00 19994330.276000019163 28999999.968999978155 27869999.959999918938 3943408.959000111092 60389.489416245 2024-03-20T11:44:45.563575+00:00 19994330.277000069618 29000000.012000020593 27870000.001000050455 3946629.133999944199 60389.489427715 2024-03-20T11:44:46.554582+00:00 19994330.278999920934 28999999.971999999136 27870000.044999960810 3945200.888000010978 60389.489439375 2024-03-20T11:44:47.561957+00:00 19994330.278000000864 29000000.037999991328 27870000.036000009626 3942418.036000012886 60389.489450844 2024-03-20T11:44:48.552965+00:00 19994330.272999998182 28999999.997999969870 27870000.021999958903 3945107.078999996185 60389.489462504 2024-03-20T11:44:49.560340+00:00 19994330.279000040144 28999999.995000001043 27869999.935000058264 3945845.870000004768 60389.489474163 2024-03-20T11:44:50.567715+00:00 19994330.281999949366 28999999.983000040054 27870000.021999958903 3951448.072999954224 60389.489485634 2024-03-20T11:44:51.558722+00:00 19994330.276000019163 29000000.018999930471 27869999.991000059992 3947744.965000032913 60389.489497293 2024-03-20T11:44:52.566097+00:00 19994330.276000019163 28999999.990000009537 27869999.965999960899 3947914.006000041962 60389.489508763 2024-03-20T11:44:53.557104+00:00 19994330.278000000864 29000000.014000058174 27870000.036000009626 3951156.958999990951 60389.489520422 2024-03-20T11:44:54.564479+00:00 19994330.279999971390 28999999.977000001818 27870000.032000061125 3947095.046000003815 60389.489531892 2024-03-20T11:44:55.555487+00:00 19994330.279000040144 29000000.029999971390 27869999.994999889284 3945103.021999955177 60389.489543552 2024-03-20T11:44:56.562862+00:00 19994330.276000019163 29000000.011999960989 27870000.011000040919 3945173.878999948967 60389.489555027 2024-03-20T11:44:57.554365+00:00 19994330.274999979883 28999999.978000041097 27869999.991000000387 3935822.101000071038 60389.489566681 2024-03-20T11:44:58.561244+00:00 19994330.278999920934 29000000.031999949366 27869999.973999999464 3939833.934999942780 60389.489578341 2024-03-20T11:44:59.568619+00:00 19994330.279000040144 28999999.942000031471 27869999.925999999046 3939100.027000070084 60389.489589810 2024-03-20T11:45:00.559627+00:00 19994330.276999950409 29000000.032999988645 27870000.052000001073 3946872.013999938965 60389.489601470 2024-03-20T11:45:01.567002+00:00 19994330.279000040144 28999999.998000029474 27869999.958999991417 3945836.073000072967 60389.489612940 2024-03-20T11:45:02.558009+00:00 19994330.279000040144 28999999.995000001043 27870000.032000008970 3949017.027999997139 60389.489624599 2024-03-20T11:45:03.565385+00:00 19994330.276000019163 29000000.001000050455 27869999.976000010967 3946688.928999900818 60389.489636069 2024-03-20T11:45:04.556394+00:00 19994330.278000000864 29000000.021999958903 27870000.085999999195 3948136.951000093948 60389.489647729 2024-03-20T11:45:05.563767+00:00 19994330.278999920934 28999999.978000041097 27869999.923999991268 3949356.092000008095 60389.489659199 2024-03-20T11:45:06.554774+00:00 19994330.276000019163 28999999.986999988556 27870000.032000008970 3947905.976999998093 60389.489670858 2024-03-20T11:45:07.562149+00:00 19994330.278000000864 28999999.995999928564 27869999.967999991030 3944467.000000000000 60389.489682328 2024-03-20T11:45:08.553157+00:00 19994330.280999999493 29000000.019000001252 27870000.026000019163 3947303.987999916077 60389.489693988 2024-03-20T11:45:09.560532+00:00 19994330.274999998510 28999999.960999999195 27870000.006999969482 3949004.007000089157 60389.489705641 2024-03-20T11:45:10.567411+00:00 19994330.278000000864 29000000.039000000805 27869999.991000000387 3942583.900999904145 60389.489717117 2024-03-20T11:45:11.558914+00:00 19994330.275999989361 28999999.976999979466 27869999.977999988943 3943492.115000010002 60389.489728777 2024-03-20T11:45:12.566289+00:00 19994330.280000001192 29000000.024000018835 27870000.015000049025 3946424.049000024796 60389.489740246 2024-03-20T11:45:13.557296+00:00 19994330.278000000864 28999999.978999998420 27870000.041999999434 3945743.967000008095 60389.489751906 2024-03-20T11:45:14.564672+00:00 19994330.280999999493 29000000.062000010163 27869999.977000001818 3943016.952000021935 60389.489763376 2024-03-20T11:45:15.555678+00:00 19994330.275000009686 28999999.950999978930 27870000.018000010401 3945076.965999960899 60389.489775036 2024-03-20T11:45:16.563054+00:00 19994330.276999980211 28999999.981000009924 27869999.981000009924 3947150.023000001907 60389.489786505 2024-03-20T11:45:17.554062+00:00 19994330.275000009686 29000000.031000021845 27870000.026000019163 3947455.074000000954 60389.489798165 2024-03-20T11:45:18.561436+00:00 19994330.278000000864 28999999.978999968618 27869999.967999938875 3947465.881000041962 60389.489809641 2024-03-20T11:45:19.552940+00:00 19994330.279000010341 29000000.014999989420 27870000.008000019938 3947832.067999999970 60389.489821300 2024-03-20T11:45:20.560316+00:00 19994330.278999980539 28999999.984000030905 27869999.975999951363 3943076.007999998983 60389.489832954 2024-03-20T11:45:21.567194+00:00 19994330.276000019163 29000000.009999990463 27870000.074000000954 3945133.012000000104 60389.489844429 2024-03-20T11:45:22.558697+00:00 19994330.281000021845 29000000.007000029087 27870000.006000038236 3941868.962000001222 60389.489856089 2024-03-20T11:45:23.566073+00:00 19994330.275999959558 28999999.975999951363 27869999.912000060081 3945363.009000000078 60389.489867559 2024-03-20T11:45:24.557079+00:00 19994330.277000010014 29000000.022000011057 27869999.995999928564 3945025.947999998927 60389.489879218 2024-03-20T11:45:25.564454+00:00 19994330.279999971390 29000000.008999999613 27870000.093999978155 3940527.051000002772 60389.489890688 2024-03-20T11:45:26.555462+00:00 19994330.279000040144 28999999.957000020891 27869999.875000000000 3950289.993000001181 60389.489902348 2024-03-20T11:45:27.562837+00:00 19994330.274999979883 29000000.032999988645 27870000.115000009537 3946775.017999999225 60389.489913824 2024-03-20T11:45:28.554341+00:00 19994330.277000010014 28999999.973000049591 27869999.953000068665 3943233.939999998081 60389.489925477 2024-03-20T11:45:29.561219+00:00 19994330.278999980539 29000000.050999999046 27870000.008999940008 3943949.993000001181 60389.489936953 2024-03-20T11:45:30.552723+00:00 19994330.281000021845 28999999.946999911219 27869999.981000069529 3946128.090999998152 60389.489948607 2024-03-20T11:45:31.559602+00:00 19994330.276000019163 29000000.011000040919 27870000.012999888510 3945568.995000004768 60389.489960266 2024-03-20T11:45:32.566978+00:00 19994330.278000000864 29000000.028000000864 27869999.961000081152 3939516.034999995958 60389.489971742 2024-03-20T11:45:33.558480+00:00 19994330.275999959558 28999999.955000039190 27870000.021000031382 3945751.952000000048 60389.489983395 2024-03-20T11:45:34.565359+00:00 19994330.277000010014 29000000.011999960989 27870000.024999979883 3946376.016000003088 60389.489994871 2024-03-20T11:45:35.556862+00:00 19994330.281000021845 29000000.031000021845 27869999.944000009447 3943639.929999991786 60389.490006525 2024-03-20T11:45:36.563743+00:00 19994330.273999929428 28999999.967000011355 27870000.041999999434 3946110.011000006925 60389.490018000 2024-03-20T11:45:37.555245+00:00 19994330.281000021845 29000000.041999939829 27869999.993999999017 3945646.001000002027 60389.490029654 2024-03-20T11:45:38.562124+00:00 19994330.277000069618 28999999.996000051498 27869999.986000001431 3943915.006999998819 60389.490041130 2024-03-20T11:45:39.553627+00:00 19994330.278000000864 28999999.967999938875 27870000.030999999493 3943495.988999993075 60389.490052784 2024-03-20T11:45:40.560507+00:00 19994330.278999920934 29000000.022999998182 27870000.030999999493 3945196.003000006080 60389.490064443 2024-03-20T11:45:41.567882+00:00 19994330.277000069618 28999999.994000080973 27869999.916999999434 3942985.996999993920 60389.490075919 2024-03-20T11:45:42.559385+00:00 19994330.274999979883 28999999.998000029474 27870000.009999990463 3945768.997000008821 60389.490087572 2024-03-20T11:45:43.566264+00:00 19994330.279000040144 28999999.967000011355 27870000.035000000149 3943405.038000002969 60389.490099048 2024-03-20T11:45:44.557768+00:00 19994330.279999971390 29000000.042999979109 27869999.976000010967 3943415.936999992002 60389.490110702 2024-03-20T11:45:45.564647+00:00 19994330.274999979883 28999999.997999999672 27870000.046999990940 3943643.137000008952 60389.490122178 2024-03-20T11:45:46.556150+00:00 19994330.276999950409 28999999.985000010580 27870000.007000029087 3945033.949999988079 60389.490133831 2024-03-20T11:45:47.563029+00:00 19994330.280000090599 29000000.000999990851 27870000.095999959856 3947535.031000003219 60389.490145307 2024-03-20T11:45:48.554533+00:00 19994330.276000019163 29000000.024000000209 27869999.866000059992 3943317.916000009049 60389.490156966 2024-03-20T11:45:49.561907+00:00 19994330.283999919891 28999999.967000011355 27870000.033999979496 3948275.004999995232 60389.490168436 2024-03-20T11:45:50.552916+00:00 19994330.274999979883 29000000.032999988645 27870000.019999980927 3944281.955999999773 60389.490180096 2024-03-20T11:45:51.560290+00:00 19994330.276000019163 29000000.004000011832 27869999.985000010580 3943874.074000000954 60389.490191750 2024-03-20T11:45:52.567169+00:00 19994330.277000069618 28999999.988000009209 27869999.917999979109 3946464.980000004172 60389.490203226 2024-03-20T11:45:53.558673+00:00 19994330.278000000864 28999999.993999991566 27870000.009999990463 3946614.014999986161 60389.490214879 2024-03-20T11:45:54.565552+00:00 19994330.276999950409 29000000.027000010014 27870000.015999969095 3949899.942000002135 60389.490226355 2024-03-20T11:45:55.557054+00:00 19994330.284000039101 28999999.977000001818 27870000.038000110537 3949845.076999992132 60389.490238014 2024-03-20T11:45:56.564429+00:00 19994330.278000000864 28999999.994000021368 27870000.020999908447 3945610.953000009060 60389.490249484 2024-03-20T11:45:57.555437+00:00 19994330.273999929428 29000000.000000000000 27869999.935999989510 3938686.039999992121 60389.490261144 2024-03-20T11:45:58.562814+00:00 19994330.279000040144 29000000.007999960333 27870000.012000080198 3944125.991000025999 60389.490272614 2024-03-20T11:45:59.553820+00:00 19994330.276000019163 28999999.981999989599 27870000.046999931335 3940510.962999999989 60389.490284273 2024-03-20T11:46:00.561195+00:00 19994330.276999950409 29000000.007000029087 27869999.970000028610 3948270.872999995947 60389.490295743 2024-03-20T11:46:01.552202+00:00 19994330.281000021845 29000000.023999989033 27869999.996000051498 3945181.155000001192 60389.490307403 2024-03-20T11:46:02.559577+00:00 19994330.278999999166 28999999.991000000387 27870000.009999990463 3945562.958999990951 60389.490319056 2024-03-20T11:46:03.566456+00:00 19994330.272999998182 29000000.001999970526 27870000.008000019938 3947765.101000010967 60389.490330532 2024-03-20T11:46:04.557959+00:00 19994330.278000000864 28999999.998000029474 27869999.958999991417 3948322.902999997139 60389.490342186 2024-03-20T11:46:05.564838+00:00 19994330.276999998838 28999999.975000020117 27870000.083999991417 3942370.976999998093 60389.490353662 2024-03-20T11:46:06.556342+00:00 19994330.280999999493 28999999.978999968618 27869999.911999940872 3943845.053999990225 60389.490365315 2024-03-20T11:46:07.563221+00:00 19994330.278000000864 29000000.011000040919 27870000.067000031471 3945168.928999990225 60389.490376791 2024-03-20T11:46:08.554724+00:00 19994330.278000000864 29000000.003999948502 27869999.980000019073 3948656.096000016201 60389.490388450 2024-03-20T11:46:09.562100+00:00 19994330.275000009686 28999999.996999979019 27870000.016999959946 3945035.963999987114 60389.490399920 2024-03-20T11:46:10.553107+00:00 19994330.278000000864 29000000.047000050545 27869999.967000011355 3942086.013999999035 60389.490411580 2024-03-20T11:46:11.560481+00:00 19994330.277000010014 28999999.942000031471 27869999.986999988556 3947040.041999996174 60389.490423233 2024-03-20T11:46:12.567361+00:00 19994330.278000000864 29000000.041000008583 27869999.978000041097 3943870.843000025023 60389.490434709 2024-03-20T11:46:13.558865+00:00 19994330.280999988317 29000000.014999989420 27870000.046000000089 3942020.087999999989 60389.490446363 2024-03-20T11:46:14.565745+00:00 19994330.278000000864 28999999.987999919802 27869999.993000000715 3945696.013999999035 60389.490457838 2024-03-20T11:46:15.557248+00:00 19994330.276000019163 28999999.989000078291 27870000.006000000983 3948203.975999981165 60389.490469492 2024-03-20T11:46:16.564127+00:00 19994330.278999980539 29000000.028000000864 27870000.022999998182 3947356.018000007141 60389.490480968 2024-03-20T11:46:17.555629+00:00 19994330.274999979883 28999999.973999980837 27869999.925999999046 3944019.013999999035 60389.490492627 2024-03-20T11:46:18.563004+00:00 19994330.282999988645 29000000.003000020981 27870000.080999989063 3941800.895000011194 60389.490504097 2024-03-20T11:46:19.554011+00:00 19994330.275000039488 29000000.009999990463 27869999.962000008672 3941843.055000007153 60389.490515751 2024-03-20T11:46:20.560890+00:00 19994330.278000000864 28999999.944000009447 27870000.046000000089 3943040.024999976158 60389.490527227 2024-03-20T11:46:21.552394+00:00 19994330.274999979883 29000000.031000021845 27869999.960000008345 3942436.030000001192 60389.490538886 2024-03-20T11:46:22.559770+00:00 19994330.282999988645 29000000.039000000805 27870000.098999980837 3945293.971000016201 60389.490550540 2024-03-20T11:46:23.566648+00:00 19994330.277000010014 28999999.948000010103 27869999.911000009626 3941657.114999980200 60389.490562016 2024-03-20T11:46:24.558152+00:00 19994330.273999989033 29000000.026999998838 27869999.955999970436 3948392.947000027169 60389.490573669 2024-03-20T11:46:25.565031+00:00 19994330.280000030994 29000000.027000010014 27870000.059000018984 3947191.952999978792 60389.490585145 2024-03-20T11:46:26.556533+00:00 19994330.276000019163 28999999.961999978870 27869999.912999991328 3948936.970999985933 60389.490596799 2024-03-20T11:46:27.563413+00:00 19994330.281000021845 28999999.995999988168 27870000.044000029564 3949528.012000023853 60389.490608274 2024-03-20T11:46:28.554916+00:00 19994330.276999950409 29000000.021000031382 27869999.995999988168 3946014.958999990951 60389.490619928 2024-03-20T11:46:29.561795+00:00 19994330.272999998182 28999999.994999971241 27870000.046000000089 3943482.157999991905 60389.490631404 2024-03-20T11:46:30.553299+00:00 19994330.279000040144 28999999.967000041157 27869999.912000000477 3940840.956000030041 60389.490643064 2024-03-20T11:46:31.560674+00:00 19994330.279999971390 29000000.041999999434 27870000.060999989510 3946391.064000010025 60389.490654533 2024-03-20T11:46:32.551682+00:00 19994330.278000000864 28999999.986000001431 27869999.988000039011 3945694.876999973785 60389.490666193 2024-03-20T11:46:33.559056+00:00 19994330.279999971390 29000000.001999970526 27870000.057999968529 3942435.023000001907 60389.490677847 2024-03-20T11:46:34.565936+00:00 19994330.274000048637 28999999.975000020117 27869999.919000029564 3946066.046000003815 60389.490689322 2024-03-20T11:46:35.557440+00:00 19994330.278000000864 29000000.010999981314 27870000.023999929428 3946514.841000020970 60389.490700976 2024-03-20T11:46:36.564317+00:00 19994330.279999971390 29000000.029999971390 27870000.035000089556 3947281.099999963772 60389.490712452 2024-03-20T11:46:37.555821+00:00 19994330.276999950409 28999999.967000011355 27870000.025999899954 3948598.000999987125 60389.490724105 2024-03-20T11:46:38.562700+00:00 19994330.278000000864 29000000.013999998569 27869999.925999999046 3947532.092999995220 60389.490735581 2024-03-20T11:46:39.554203+00:00 19994330.274000048637 29000000.024999979883 27870000.031000021845 3946380.831000030041 60389.490747235 2024-03-20T11:46:40.561082+00:00 19994330.284000039101 28999999.986999988556 27870000.017000079155 3944169.064999998081 60389.490758711 2024-03-20T11:46:41.552585+00:00 19994330.276000019163 29000000.052000049502 27870000.003999948502 3945965.015999972820 60389.490770364 2024-03-20T11:46:42.559465+00:00 19994330.276999950409 28999999.930000070482 27869999.958000060171 3945292.042000054847 60389.490782023 2024-03-20T11:46:43.566840+00:00 19994330.279000040144 28999999.984999898821 27869999.992999911308 3949494.997999966145 60389.490793499 2024-03-20T11:46:44.558344+00:00 19994330.275999899954 29000000.002000089735 27870000.028000000864 3945757.891000031959 60389.490805153 2024-03-20T11:46:45.565222+00:00 19994330.279000040144 29000000.019999980927 27869999.980000019073 3946156.995999991894 60389.490816629 2024-03-20T11:46:46.556725+00:00 19994330.276000019163 28999999.977999929339 27870000.013000011444 3945324.080999969970 60389.490828282 2024-03-20T11:46:47.563604+00:00 19994330.276999950409 29000000.019000049680 27870000.026999950409 3947573.944999992847 60389.490839758 2024-03-20T11:46:48.555108+00:00 19994330.278000000864 29000000.028000000864 27869999.958000060171 3948037.100000023842 60389.490851412 2024-03-20T11:46:49.561988+00:00 19994330.282000061125 28999999.975999951363 27870000.000000000000 3945472.880999981891 60389.490862888 2024-03-20T11:46:50.553493+00:00 19994330.276999950409 28999999.988000039011 27870000.003999948502 3944280.122000039089 60389.490874547 2024-03-20T11:46:51.560865+00:00 19994330.277000069618 28999999.980000019073 27870000.009999990463 3943847.947999954224 60389.490886017 2024-03-20T11:46:52.551873+00:00 19994330.276999950409 29000000.013000011444 27869999.970000028610 3946058.910000026226 60389.490897676 2024-03-20T11:46:53.559248+00:00 19994330.274999979883 29000000.018000010401 27870000.004000000656 3942567.079999982845 60389.490909330 2024-03-20T11:46:54.566127+00:00 19994330.281000021845 29000000.004999998957 27870000.043999999762 3944970.976999998093 60389.490920806 2024-03-20T11:46:55.557630+00:00 19994330.280000001192 29000000.028000000864 27869999.993000000715 3945070.000999987125 60389.490932459 2024-03-20T11:46:56.564510+00:00 19994330.276999998838 28999999.971999999136 27869999.945999991149 3947252.959000051022 60389.490943935 2024-03-20T11:46:57.556013+00:00 19994330.276999998838 29000000.000999931246 27870000.018999990076 3944231.127999960911 60389.490955589 2024-03-20T11:46:58.562892+00:00 19994330.275999989361 28999999.991000059992 27870000.034000009298 3940867.977999985218 60389.490967065 2024-03-20T11:46:59.554395+00:00 19994330.274000000209 29000000.019000001252 27869999.977000001818 3950012.932000041008 60389.490978724 2024-03-20T11:47:00.561770+00:00 19994330.282000008970 28999999.962000001222 27870000.034000009298 3947900.979999959003 60389.490990194 2024-03-20T11:47:01.552777+00:00 19994330.278000000864 29000000.026000011712 27870000.002000000328 3943791.109000027180 60389.491001854 2024-03-20T11:47:02.560152+00:00 19994330.278000000864 29000000.006000008434 27869999.974999960512 3944614.961000024807 60389.491013324 2024-03-20T11:47:03.551160+00:00 19994330.280000001192 28999999.969999998808 27870000.013000011444 3948646.928999959957 60389.491024983 2024-03-20T11:47:04.558535+00:00 19994330.278000000864 29000000.028999980539 27869999.977000001818 3946597.961000024807 60389.491036642 2024-03-20T11:47:05.565910+00:00 19994330.275000009686 28999999.993000000715 27870000.067000031471 3941928.149999976158 60389.491048113 2024-03-20T11:47:06.556917+00:00 19994330.282000008970 28999999.990000009537 27869999.982999980450 3945149.824999988079 60389.491059772 2024-03-20T11:47:07.564293+00:00 19994330.274999979883 28999999.995000001043 27869999.989000018686 3943231.186000049114 60389.491071242 2024-03-20T11:47:08.555300+00:00 19994330.280000030994 29000000.047999981791 27869999.979999959469 3943466.972999989986 60389.491082901 2024-03-20T11:47:09.562676+00:00 19994330.277000010014 28999999.977999988943 27869999.960000038147 3944991.879000008106 60389.491094377 2024-03-20T11:47:10.554180+00:00 19994330.280999958515 29000000.000000000000 27870000.080999970436 3943509.032000004780 60389.491106031 2024-03-20T11:47:11.561058+00:00 19994330.273999989033 28999999.965000029653 27869999.946999970824 3946841.969999969006 60389.491117506 2024-03-20T11:47:12.552562+00:00 19994330.277000010014 29000000.015999969095 27870000.004000071436 3952091.125999987125 60389.491129160 2024-03-20T11:47:13.559440+00:00 19994330.279000040144 28999999.995999988168 27869999.981999989599 3952911.889999986161 60389.491140630 2024-03-20T11:47:14.550447+00:00 19994330.276999950409 29000000.008000019938 27870000.006000038236 3948615.027000010014 60389.491152289 2024-03-20T11:47:15.557822+00:00 19994330.277000010014 28999999.981999989599 27869999.933999899775 3951857.986000000965 60389.491163949 2024-03-20T11:47:16.565197+00:00 19994330.277000010014 29000000.023999989033 27870000.105000019073 3945158.048000038136 60389.491175419 2024-03-20T11:47:17.556204+00:00 19994330.277000010014 29000000.006000038236 27869999.976000070572 3945805.997999966145 60389.491187078 2024-03-20T11:47:18.563580+00:00 19994330.278999980539 28999999.993999961764 27870000.018999930471 3943192.967000008095 60389.491198549 2024-03-20T11:47:19.554587+00:00 19994330.280000030994 28999999.981999989599 27869999.932000041008 3944259.004999995232 60389.491210208 2024-03-20T11:47:20.561962+00:00 19994330.283999979496 29000000.022000070661 27870000.034999970347 3944666.974000037182 60389.491221684 2024-03-20T11:47:21.553466+00:00 19994330.272000011057 28999999.973999980837 27870000.024999979883 3947820.103999971878 60389.491233337 2024-03-20T11:47:22.560346+00:00 19994330.272999998182 28999999.983000040054 27870000.008000019938 3944912.956000030041 60389.491244813 2024-03-20T11:47:23.551847+00:00 19994330.278999920934 29000000.004999998957 27869999.927999969572 3949371.968999981880 60389.491256467 2024-03-20T11:47:24.558727+00:00 19994330.278000000864 29000000.064999941736 27870000.033000111580 3943058.065999985207 60389.491268126 2024-03-20T11:47:25.566102+00:00 19994330.282000061125 28999999.919000029564 27870000.000000000000 3947044.023999989033 60389.491279596 2024-03-20T11:47:26.557109+00:00 19994330.274000048637 29000000.026999950409 27869999.973999980837 3943826.883000016212 60389.491291256 2024-03-20T11:47:27.564484+00:00 19994330.279999971390 29000000.014999989420 27870000.009999990463 3946647.069000006188 60389.491302731 2024-03-20T11:47:28.555988+00:00 19994330.274999979883 29000000.012000080198 27870000.083999991417 3944481.925000011921 60389.491314385 2024-03-20T11:47:29.562868+00:00 19994330.278000000864 28999999.987999919802 27869999.879999998957 3950077.988999962807 60389.491325861 2024-03-20T11:47:30.554372+00:00 19994330.276000019163 29000000.003000020981 27870000.029999971390 3946995.985000013839 60389.491337514 2024-03-20T11:47:31.561249+00:00 19994330.281000021845 29000000.017000079155 27870000.021000001580 3950078.035000026226 60389.491348990 2024-03-20T11:47:32.552753+00:00 19994330.278999920934 29000000.003999948502 27870000.067999999970 3946439.007999957073 60389.491360644 2024-03-20T11:47:33.559631+00:00 19994330.279000040144 28999999.968000050634 27869999.915999989957 3944399.022000014782 60389.491372120 2024-03-20T11:47:34.551135+00:00 19994330.274999979883 29000000.036999940872 27870000.013999998569 3945932.967000008095 60389.491383779 2024-03-20T11:47:35.558510+00:00 19994330.276000019163 28999999.975000020117 27870000.037999998778 3945404.019999980927 60389.491395433 2024-03-20T11:47:36.565389+00:00 19994330.281000021845 28999999.956999991089 27869999.965999990702 3944632.029999970924 60389.491406908 2024-03-20T11:47:37.556893+00:00 19994330.276999950409 29000000.065999999642 27870000.025000009686 3943645.032000064850 60389.491418568 2024-03-20T11:47:38.564268+00:00 19994330.279000040144 28999999.978999998420 27870000.003000020981 3943736.000999927986 60389.491430038 2024-03-20T11:47:39.555276+00:00 19994330.278999920934 28999999.971999999136 27869999.980999980122 3947315.982000112999 60389.491441692 2024-03-20T11:47:40.562154+00:00 19994330.272000070661 29000000.004999998957 27869999.971000019461 3946354.987999916077 60389.491453168 2024-03-20T11:47:41.553659+00:00 19994330.278000000864 29000000.083000000566 27870000.056999981403 3947655.037000060081 60389.491464827 2024-03-20T11:47:42.561033+00:00 19994330.281000021845 28999999.898999989033 27869999.966000020504 3946656.008000016212 60389.491476297 2024-03-20T11:47:43.552040+00:00 19994330.276999950409 29000000.041999999434 27870000.008999999613 3947456.875999927986 60389.491487956 2024-03-20T11:47:44.559415+00:00 19994330.277000069618 28999999.997000038624 27869999.990000009537 3945378.044000030030 60389.491499426 2024-03-20T11:47:45.550422+00:00 19994330.278999920934 28999999.982999980450 27870000.026999950409 3943784.042999982834 60389.491511086 2024-03-20T11:47:46.557799+00:00 19994330.279000040144 29000000.031000021845 27869999.936000049114 3944928.032000064850 60389.491522739 2024-03-20T11:47:47.564677+00:00 19994330.276000019163 28999999.968999978155 27870000.022999998182 3941690.087999939919 60389.491534215 2024-03-20T11:47:48.556179+00:00 19994330.279999971390 29000000.047999981791 27870000.041999999434 3944658.805999993812 60389.491545875 2024-03-20T11:47:49.563554+00:00 19994330.276000000536 28999999.957000020891 27869999.934999998659 3943281.034000039101 60389.491557344 2024-03-20T11:47:50.554563+00:00 19994330.278999999166 29000000.041000008583 27870000.072999950498 3943293.146999955177 60389.491568998 2024-03-20T11:47:51.561441+00:00 19994330.276000000536 28999999.953000009060 27869999.955999970436 3941814.769000052940 60389.491580474 2024-03-20T11:47:52.552945+00:00 19994330.275999989361 29000000.023999989033 27870000.065000060946 3943151.106999992859 60389.491592133 2024-03-20T11:47:53.560320+00:00 19994330.278999999166 28999999.976999938488 27869999.980999950320 3942827.981999992859 60389.491603604 2024-03-20T11:47:54.551327+00:00 19994330.278000000864 29000000.014000058174 27869999.909000039101 3941288.060999989975 60389.491615263 2024-03-20T11:47:55.558702+00:00 19994330.279000010341 28999999.993999961764 27870000.096999999136 3947470.935999989975 60389.491626916 2024-03-20T11:47:56.565582+00:00 19994330.280000001192 29000000.004999998957 27869999.929000020027 3949412.083999990951 60389.491638392 2024-03-20T11:47:57.557084+00:00 19994330.278000000864 28999999.976000070572 27870000.034999970347 3948548.986999989022 60389.491650046 2024-03-20T11:47:58.563964+00:00 19994330.275000009686 29000000.031999949366 27870000.069000009447 3948373.988000034820 60389.491661522 2024-03-20T11:47:59.555467+00:00 19994330.274999979883 29000000.001999970526 27869999.891999959946 3946978.840000032913 60389.491673175 2024-03-20T11:48:00.562346+00:00 19994330.280000001192 28999999.991000059992 27870000.077000018209 3946421.067999958992 60389.491684651 2024-03-20T11:48:01.553851+00:00 19994330.280000030994 28999999.998000029474 27870000.016000028700 3950707.006000041962 60389.491696310 2024-03-20T11:48:02.561224+00:00 19994330.278000000864 29000000.000999931246 27869999.921000000089 3943064.988999962807 60389.491707780 2024-03-20T11:48:03.552232+00:00 19994330.278000000864 29000000.037000060081 27870000.011000040919 3948542.103999971878 60389.491719440 2024-03-20T11:48:04.559606+00:00 19994330.277000010014 28999999.965000029653 27870000.028999920934 3946605.927999972831 60389.491730910 2024-03-20T11:48:05.550615+00:00 19994330.274999979883 28999999.981999989599 27870000.008000019938 3936880.980000019073 60389.491742569 2024-03-20T11:48:06.557989+00:00 19994330.278000000864 29000000.043999910355 27869999.950999978930 3946804.062999964226 60389.491754223 2024-03-20T11:48:07.564870+00:00 19994330.280000030994 28999999.955000039190 27870000.002000089735 3945450.911000012886 60389.491765699 2024-03-20T11:48:08.556373+00:00 19994330.278999980539 29000000.024999979883 27870000.018999930471 3948151.077000021935 60389.491777353 2024-03-20T11:48:09.563251+00:00 19994330.277000010014 29000000.032000061125 27870000.004000071436 3950851.993000030983 60389.491788828 2024-03-20T11:48:10.554754+00:00 19994330.278000000864 28999999.983999971300 27870000.041999999434 3940427.077000021935 60389.491800488 2024-03-20T11:48:11.562129+00:00 19994330.277000010014 28999999.996999979019 27869999.969999998808 3945757.950999975204 60389.491811958 2024-03-20T11:48:12.553142+00:00 19994330.278000000864 28999999.985000010580 27869999.956999998540 3946573.973000050057 60389.491823617 2024-03-20T11:48:13.560512+00:00 19994330.278999980539 28999999.980999998748 27870000.079999998212 3951024.018999934196 60389.491835087 2024-03-20T11:48:14.551519+00:00 19994330.281000021845 29000000.050000000745 27869999.955999989063 3947444.049000024796 60389.491846746 2024-03-20T11:48:15.558895+00:00 19994330.274999920279 28999999.981999989599 27870000.000000000000 3948424.888000010978 60389.491858216 2024-03-20T11:48:16.549903+00:00 19994330.276000019163 28999999.982000008225 27869999.958000000566 3949581.049000024796 60389.491869876 2024-03-20T11:48:17.557277+00:00 19994330.278000000864 28999999.970999989659 27870000.071000009775 3944506.092999935150 60389.491881535 2024-03-20T11:48:18.564651+00:00 19994330.274999979883 29000000.038000021130 27870000.036000009626 3948150.856999992859 60389.491893006 2024-03-20T11:48:19.555658+00:00 19994330.283000111580 28999999.993999991566 27869999.944999959320 3951390.026000022888 60389.491904665 2024-03-20T11:48:20.563034+00:00 19994330.278000000864 29000000.006000008434 27869999.967999991030 3946119.062000035774 60389.491916135 2024-03-20T11:48:21.554041+00:00 19994330.278000000864 28999999.977000001818 27870000.042000059038 3948378.962999939919 60389.491927794 2024-03-20T11:48:22.561416+00:00 19994330.275999899954 29000000.001999970526 27869999.931999981403 3952366.040000081062 60389.491939264 2024-03-20T11:48:23.552423+00:00 19994330.275000099093 29000000.004999998957 27870000.065999981016 3948000.969999908935 60389.491950924 2024-03-20T11:48:24.559799+00:00 19994330.276999950409 29000000.022000011057 27870000.013999998569 3947189.906000018120 60389.491962394 2024-03-20T11:48:25.550806+00:00 19994330.281000021845 28999999.972999989986 27869999.982999980450 3947383.075000048149 60389.491974053 2024-03-20T11:48:26.558181+00:00 19994330.281000021845 29000000.010000050068 27870000.032000008970 3949916.983999968041 60389.491985707 2024-03-20T11:48:27.565060+00:00 19994330.274999979883 28999999.992999970913 27869999.988000039011 3950543.082999945153 60389.491997182 2024-03-20T11:48:28.556563+00:00 19994330.276999950409 28999999.995000001043 27870000.009999990463 3948738.927000045776 60389.492008836 2024-03-20T11:48:29.563443+00:00 19994330.276000019163 29000000.005999978632 27870000.011000040919 3945052.021999955177 60389.492020312 2024-03-20T11:48:30.554946+00:00 19994330.279999971390 29000000.031000021845 27869999.970999959856 3950451.941000103951 60389.492031965 2024-03-20T11:48:31.561825+00:00 19994330.275000099093 28999999.998999949545 27870000.014999989420 3944978.065999985207 60389.492043441 2024-03-20T11:48:32.553332+00:00 19994330.280999898911 28999999.970000028610 27869999.912000060081 3947255.019999980927 60389.492055101 2024-03-20T11:48:33.560704+00:00 19994330.278000000864 29000000.031000021845 27870000.000999931246 3952445.995000004768 60389.492066571 2024-03-20T11:48:34.551710+00:00 19994330.276000019163 28999999.922999981791 27870000.060999989510 3951261.986999989022 60389.492078230 2024-03-20T11:48:35.559086+00:00 19994330.279000040144 29000000.087000008672 27869999.979000091553 3951423.003999948967 60389.492089700 2024-03-20T11:48:36.550093+00:00 19994330.276000019163 28999999.965999960899 27870000.026999950409 3950495.899000049103 60389.492101360 2024-03-20T11:48:37.557468+00:00 19994330.281000021845 29000000.025000099093 27869999.980000019073 3951294.103000044823 60389.492113019 2024-03-20T11:48:38.564844+00:00 19994330.278000000864 28999999.983999971300 27869999.958999991417 3948852.972999929916 60389.492124489 2024-03-20T11:48:39.555851+00:00 19994330.278999920934 28999999.978999968618 27870000.039999961853 3945091.034000039101 60389.492136149 2024-03-20T11:48:40.563226+00:00 19994330.274000048637 29000000.019999980927 27870000.022000070661 3950244.962000011932 60389.492147618 2024-03-20T11:48:41.554234+00:00 19994330.278000000864 28999999.966000080109 27869999.983999971300 3949430.064000010025 60389.492159278 2024-03-20T11:48:42.561608+00:00 19994330.276999950409 29000000.035999890417 27869999.967999938875 3940896.913999915123 60389.492170754 2024-03-20T11:48:43.553112+00:00 19994330.280000001192 28999999.986000061035 27870000.011000040919 3943663.965000032913 60389.492182408 2024-03-20T11:48:44.559991+00:00 19994330.278999999166 29000000.013999938965 27869999.978000041097 3945294.009999989998 60389.492193883 2024-03-20T11:48:45.551495+00:00 19994330.278000000864 28999999.966000080109 27870000.059000018984 3953249.052999972831 60389.492205537 2024-03-20T11:48:46.558373+00:00 19994330.276000011712 29000000.054999951273 27870000.014999989420 3950399.972000002861 60389.492217013 2024-03-20T11:48:47.549876+00:00 19994330.275999989361 28999999.953000068665 27869999.980000019073 3951363.058000088204 60389.492228672 2024-03-20T11:48:48.557251+00:00 19994330.278000000864 29000000.020999908447 27869999.995999999344 3947053.879999995232 60389.492240326 2024-03-20T11:48:49.564130+00:00 19994330.279000010341 28999999.986999988556 27869999.949999999255 3947493.139999986161 60389.492251801 2024-03-20T11:48:50.555634+00:00 19994330.280000001192 29000000.017000000924 27870000.072000000626 3945945.870000004768 60389.492263455 2024-03-20T11:48:51.562513+00:00 19994330.275999989361 28999999.967999998480 27869999.967000011355 3943823.046999930870 60389.492274931 2024-03-20T11:48:52.554019+00:00 19994330.275000009686 29000000.013999998569 27869999.967999991030 3945228.027999997139 60389.492286584 2024-03-20T11:48:53.560896+00:00 19994330.280999988317 29000000.006000000983 27870000.043999999762 3949897.994000076782 60389.492298060 2024-03-20T11:48:54.552399+00:00 19994330.277000010014 28999999.995000001043 27869999.990000009537 3949058.980000019073 60389.492309714 2024-03-20T11:48:55.559278+00:00 19994330.278999980539 28999999.977000001818 27869999.944999989122 3944970.054999948014 60389.492321189 2024-03-20T11:48:56.550780+00:00 19994330.282999988645 29000000.025000009686 27870000.064000010490 3944776.039000033867 60389.492332849 2024-03-20T11:48:57.558156+00:00 19994330.273999989033 29000000.020000010729 27870000.023999959230 3944719.990999937057 60389.492344319 2024-03-20T11:48:58.549164+00:00 19994330.276000019163 28999999.999000009149 27869999.936000049114 3945411.962000011932 60389.492355979 2024-03-20T11:48:59.556539+00:00 19994330.276000019163 28999999.993999961764 27870000.114999949932 3944370.004999995232 60389.492367632 2024-03-20T11:49:00.563418+00:00 19994330.278000000864 29000000.000000000000 27869999.888000011444 3946673.993999958038 60389.492379108 2024-03-20T11:49:01.554921+00:00 19994330.278999980539 29000000.032999988645 27870000.015000049025 3946683.032000064850 60389.492390762 2024-03-20T11:49:02.561800+00:00 19994330.282999988645 28999999.961000028998 27870000.004999998957 3948993.952999948990 60389.492402237 2024-03-20T11:49:03.553306+00:00 19994330.274999979883 29000000.000999990851 27870000.032000008970 3945653.989000082016 60389.492413891 2024-03-20T11:49:04.560182+00:00 19994330.278000060469 28999999.997000038624 27869999.969999969006 3947383.020999907982 60389.492425367 2024-03-20T11:49:05.551685+00:00 19994330.270999971777 28999999.997999969870 27869999.985000010580 3945212.020000100136 60389.492437020 2024-03-20T11:49:06.558565+00:00 19994330.282999988645 29000000.016000028700 27869999.986999988556 3952114.986999989022 60389.492448496 2024-03-20T11:49:07.550068+00:00 19994330.277000010014 28999999.991999920458 27870000.054000020027 3940920.972999929916 60389.492460150 2024-03-20T11:49:08.556947+00:00 19994330.278999980539 29000000.014000058174 27869999.965000029653 3950512.968000053894 60389.492471809 2024-03-20T11:49:09.564323+00:00 19994330.277000010014 29000000.003999948502 27869999.969999909401 3948569.070999979973 60389.492483285 2024-03-20T11:49:10.555826+00:00 19994330.276999950409 28999999.981000069529 27870000.003000020981 3945347.008999944199 60389.492494939 2024-03-20T11:49:11.562705+00:00 19994330.277000069618 29000000.001999970526 27870000.095000028610 3948347.961000084877 60389.492506415 2024-03-20T11:49:12.554212+00:00 19994330.274999979883 28999999.970000028610 27869999.950999978930 3946555.957999945153 60389.492518068 2024-03-20T11:49:13.561088+00:00 19994330.282999988645 29000000.056999921799 27869999.978000041097 3941505.023000001907 60389.492529544 2024-03-20T11:49:14.552590+00:00 19994330.276000019163 28999999.968000050634 27870000.005999919027 3947028.976999998093 60389.492541198 2024-03-20T11:49:15.559470+00:00 19994330.276999950409 28999999.970000028610 27870000.009000059217 3947289.106000065804 60389.492552673 2024-03-20T11:49:16.550973+00:00 19994330.279000040144 29000000.041000008583 27869999.967999938875 3947288.923999906052 60389.492564333 2024-03-20T11:49:17.558348+00:00 19994330.279000040144 29000000.023999929428 27870000.110000010580 3947440.103000044823 60389.492575803 2024-03-20T11:49:18.549355+00:00 19994330.275999899954 28999999.965000029653 27869999.917999979109 3944824.962000011932 60389.492587462 2024-03-20T11:49:19.556730+00:00 19994330.278000000864 29000000.003999948502 27869999.990000009537 3948388.907999991905 60389.492599116 2024-03-20T11:49:20.563609+00:00 19994330.278000120074 28999999.979000091553 27870000.031000021845 3945362.985000013839 60389.492610591 2024-03-20T11:49:21.555113+00:00 19994330.279999971390 29000000.009999990463 27870000.041000008583 3949089.014999986161 60389.492622245 2024-03-20T11:49:22.561992+00:00 19994330.276999950409 29000000.014999989420 27869999.958000060171 3944116.009000062943 60389.492633721 2024-03-20T11:49:23.553496+00:00 19994330.276000019163 28999999.986999988556 27869999.982999920845 3948764.049999951851 60389.492645374 2024-03-20T11:49:24.560374+00:00 19994330.281999949366 29000000.016999959946 27870000.035000089556 3944307.972999929916 60389.492656850 2024-03-20T11:49:25.551879+00:00 19994330.276000019163 28999999.973999980837 27869999.964999910444 3948361.057000041008 60389.492668510 2024-03-20T11:49:26.559253+00:00 19994330.281000021845 29000000.032000061125 27870000.022000070661 3950465.965000032913 60389.492679980 2024-03-20T11:49:27.550260+00:00 19994330.272999998182 29000000.010999999940 27869999.980999998748 3944626.000000000000 60389.492691639 2024-03-20T11:49:28.557635+00:00 19994330.279000040144 28999999.949000000954 27870000.006999991834 3950703.998000026215 60389.492703109 2024-03-20T11:49:29.548643+00:00 19994330.276999950409 29000000.032999988645 27870000.010000009090 3946655.946999907028 60389.492714769 2024-03-20T11:49:30.556018+00:00 19994330.279000040144 29000000.006000000983 27869999.978000000119 3950916.100000023842 60389.492726428 2024-03-20T11:49:31.563393+00:00 19994330.276999950409 28999999.964999999851 27869999.972999989986 3947625.950000048149 60389.492737898 2024-03-20T11:49:32.554400+00:00 19994330.279999971390 29000000.059999998659 27870000.070000018924 3949161.069000006188 60389.492749558 2024-03-20T11:49:33.561775+00:00 19994330.274000048637 28999999.958999991417 27870000.004999998957 3943237.958999990951 60389.492761034 2024-03-20T11:49:34.553282+00:00 19994330.279000040144 28999999.994000021368 27869999.967999991030 3947115.944999932777 60389.492772687 2024-03-20T11:49:35.560159+00:00 19994330.278999920934 29000000.041000008583 27869999.979999989271 3946795.004999995232 60389.492784157 2024-03-20T11:49:36.551165+00:00 19994330.274000000209 28999999.967999991030 27870000.017000019550 3948941.049000024796 60389.492795817 2024-03-20T11:49:37.558540+00:00 19994330.282000001520 29000000.043999969959 27870000.059999998659 3947095.972000002861 60389.492807292 2024-03-20T11:49:38.550044+00:00 19994330.280000001192 28999999.987000048161 27869999.953000009060 3946206.958999990951 60389.492818946 2024-03-20T11:49:39.556922+00:00 19994330.274000000209 28999999.952999949455 27870000.002999961376 3949221.014999986161 60389.492830605 2024-03-20T11:49:40.564298+00:00 19994330.276999998838 29000000.036000009626 27869999.947000030428 3947244.066000103951 60389.492842075 2024-03-20T11:49:41.555305+00:00 19994330.276000011712 28999999.977999988943 27870000.042999979109 3948378.872999907006 60389.492853735 2024-03-20T11:49:42.562680+00:00 19994330.281999990344 28999999.997000038624 27869999.928000029176 3950714.118000030983 60389.492865210 2024-03-20T11:49:43.554183+00:00 19994330.272000011057 28999999.992999970913 27870000.017999950796 3946093.009999989998 60389.492876864 2024-03-20T11:49:44.561062+00:00 19994330.283999979496 29000000.011000040919 27870000.035000029951 3944796.078000069130 60389.492888340 2024-03-20T11:49:45.552565+00:00 19994330.278000030667 29000000.013999938965 27869999.960000038147 3950280.849999905098 60389.492899993 2024-03-20T11:49:46.559445+00:00 19994330.272999968380 28999999.945000048727 27870000.055999990553 3947450.986999989022 60389.492911464 2024-03-20T11:49:47.550452+00:00 19994330.281000021845 29000000.047999981791 27869999.980000019073 3950508.954000114929 60389.492923123 2024-03-20T11:49:48.557827+00:00 19994330.275999989361 28999999.971999999136 27870000.035999890417 3950409.007999897003 60389.492934599 2024-03-20T11:49:49.549330+00:00 19994330.280000030994 29000000.029000040144 27869999.965000029653 3952580.080000042915 60389.492946258 2024-03-20T11:49:50.556706+00:00 19994330.278000000864 28999999.990999940783 27870000.034999970347 3948231.008999944199 60389.492957912 2024-03-20T11:49:51.563584+00:00 19994330.279999971390 28999999.963000059128 27869999.901000019163 3948702.001000000164 60389.492969382 2024-03-20T11:49:52.554592+00:00 19994330.278000000864 29000000.046999931335 27870000.106999989599 3946422.984000000171 60389.492981041 2024-03-20T11:49:53.561967+00:00 19994330.276000019163 28999999.994000080973 27869999.944000009447 3950009.960000000894 60389.492992517 2024-03-20T11:49:54.553471+00:00 19994330.275999959558 28999999.995999928564 27870000.045000080019 3950642.082999999169 60389.493004171 2024-03-20T11:49:55.560350+00:00 19994330.278000000864 29000000.004000071436 27869999.980999950320 3954230.966000001878 60389.493015646 2024-03-20T11:49:56.551853+00:00 19994330.278000000864 28999999.970999959856 27869999.925999999046 3949336.055999998003 60389.493027300 2024-03-20T11:49:57.558732+00:00 19994330.279000040144 29000000.052999969572 27870000.095999959856 3952180.901999998838 60389.493038776 2024-03-20T11:49:58.550235+00:00 19994330.275999959558 28999999.958999991417 27869999.957000020891 3951612.037000004202 60389.493050436 2024-03-20T11:49:59.557610+00:00 19994330.276000019163 29000000.016000028700 27870000.000000000000 3950485.892999999225 60389.493061905 2024-03-20T11:50:00.548617+00:00 19994330.279999971390 29000000.009999990463 27870000.026000019163 3945924.070999994874 60389.493073565 2024-03-20T11:50:01.555992+00:00 19994330.278000000864 29000000.001000050455 27869999.976000070572 3943136.993000001181 60389.493085219 2024-03-20T11:50:02.562872+00:00 19994330.279000040144 28999999.978999968618 27870000.043999910355 3941185.009000002872 60389.493096694 2024-03-20T11:50:03.554375+00:00 19994330.281000021845 28999999.996000051498 27869999.988000039011 3949465.961000002921 60389.493108348 2024-03-20T11:50:04.561254+00:00 19994330.271999958903 29000000.028999999166 27870000.016999959946 3951034.145999997854 60389.493119824 2024-03-20T11:50:05.552757+00:00 19994330.278000000864 28999999.984000001103 27869999.966000080109 3942842.967000000179 60389.493131483 2024-03-20T11:50:06.560133+00:00 19994330.279000040144 29000000.020000010729 27870000.004999998957 3948967.869999996852 60389.493142953 2024-03-20T11:50:07.551140+00:00 19994330.278000000864 28999999.986999988556 27869999.991000000387 3947180.087000004947 60389.493154612 2024-03-20T11:50:08.558516+00:00 19994330.279999971390 28999999.975999999791 27870000.024000000209 3947115.961999997031 60389.493166083 2024-03-20T11:50:09.549523+00:00 19994330.276999950409 29000000.045000020415 27870000.008999988437 3949266.064999998081 60389.493177736 2024-03-20T11:50:10.556401+00:00 19994330.277000069618 29000000.002999991179 27869999.918999999762 3945692.004999995232 60389.493189212 2024-03-20T11:50:11.547905+00:00 19994330.276000019163 28999999.986999988556 27870000.017000019550 3945297.000000000000 60389.493200871 2024-03-20T11:50:12.555280+00:00 19994330.276999950409 28999999.992000009865 27870000.048999991268 3952518.094000012148 60389.493212525 2024-03-20T11:50:13.562159+00:00 19994330.281000021845 28999999.987999979407 27870000.062999989837 3948193.863999993075 60389.493224001 2024-03-20T11:50:14.553663+00:00 19994330.278000000864 29000000.003000020981 27869999.920000020415 3945301.957000001799 60389.493235654 2024-03-20T11:50:15.560541+00:00 19994330.276999950409 28999999.990000009537 27869999.995000001043 3940855.111000000965 60389.493247130 2024-03-20T11:50:16.552045+00:00 19994330.276000019163 29000000.028999980539 27870000.011999960989 3947570.932999997865 60389.493258784 2024-03-20T11:50:17.558924+00:00 19994330.279999971390 28999999.984000030905 27869999.994000021368 3946164.010000004899 60389.493270259 2024-03-20T11:50:18.550427+00:00 19994330.276000019163 28999999.974999960512 27870000.014999989420 3946537.048999994993 60389.493281919 2024-03-20T11:50:19.557802+00:00 19994330.274999979883 28999999.995999988168 27869999.982999980450 3948700.972000002861 60389.493293389 2024-03-20T11:50:20.548809+00:00 19994330.282000061125 29000000.017000019550 27870000.043000038713 3949128.125000000000 60389.493305048 2024-03-20T11:50:21.556184+00:00 19994330.276999950409 29000000.017000019550 27869999.995000001043 3952284.966999993194 60389.493316702 2024-03-20T11:50:22.563064+00:00 19994330.276000019163 28999999.978999968618 27869999.963999990374 3947885.899000003934 60389.493328178 2024-03-20T11:50:23.554568+00:00 19994330.277000069618 29000000.003000020981 27869999.955999970436 3943632.017000005115 60389.493339838 2024-03-20T11:50:24.561942+00:00 19994330.278999920934 29000000.021999958903 27870000.032000008970 3944256.923000007868 60389.493351307 2024-03-20T11:50:25.552950+00:00 19994330.284000039101 28999999.945999979973 27869999.965999960899 3945536.058999984991 60389.493362967 2024-03-20T11:50:26.560325+00:00 19994330.273999929428 29000000.035000089556 27870000.062000039965 3950331.946000009775 60389.493374437 2024-03-20T11:50:27.551332+00:00 19994330.278000000864 29000000.011999960989 27870000.006999969482 3951991.056999980938 60389.493386096 2024-03-20T11:50:28.558707+00:00 19994330.279000040144 28999999.980000019073 27869999.999000068754 3947309.979000002146 60389.493397572 2024-03-20T11:50:29.550210+00:00 19994330.274000048637 29000000.009999990463 27869999.998000029474 3952195.090000004042 60389.493409226 2024-03-20T11:50:30.557089+00:00 19994330.278000000864 29000000.024000048637 27869999.925999999046 3947578.895000011194 60389.493420701 2024-03-20T11:50:31.548592+00:00 19994330.278000000864 28999999.949000000954 27870000.019999980927 3949827.037999988068 60389.493432355 2024-03-20T11:50:32.555472+00:00 19994330.282999999821 29000000.041999939829 27870000.023999929428 3949842.999000012875 60389.493444014 2024-03-20T11:50:33.562847+00:00 19994330.274000000209 28999999.991999980062 27870000.007000088692 3949555.888999999035 60389.493455490 2024-03-20T11:50:34.554352+00:00 19994330.274999991059 28999999.985000010580 27869999.996999979019 3950188.051999986172 60389.493467144 2024-03-20T11:50:35.561229+00:00 19994330.277000010014 28999999.980000019073 27869999.914000030607 3950016.077000021935 60389.493478619 2024-03-20T11:50:36.552732+00:00 19994330.282999988645 29000000.028000000864 27870000.100999951363 3946507.931999980938 60389.493490279 2024-03-20T11:50:37.560108+00:00 19994330.277000010014 28999999.990000009537 27870000.004999998957 3950147.925000011921 60389.493501749 2024-03-20T11:50:38.551115+00:00 19994330.275000009686 29000000.018999930471 27869999.930999990553 3953894.181999980938 60389.493513409 2024-03-20T11:50:39.558490+00:00 19994330.280999988317 28999999.971000079066 27870000.039999961853 3947793.932000011206 60389.493524878 2024-03-20T11:50:40.549498+00:00 19994330.275000009686 29000000.005999919027 27869999.963000059128 3948164.067999988794 60389.493536538 2024-03-20T11:50:41.556872+00:00 19994330.278000000864 29000000.022999998182 27870000.087000008672 3947742.006000012159 60389.493548008 2024-03-20T11:50:42.547880+00:00 19994330.278000000864 28999999.992000009865 27869999.973999980837 3946166.861000000965 60389.493559667 2024-03-20T11:50:43.555255+00:00 19994330.280999988317 29000000.000000000000 27869999.978000041097 3946175.053999990225 60389.493571327 2024-03-20T11:50:44.562630+00:00 19994330.275000039488 29000000.004999998957 27870000.010999999940 3943618.047000021208 60389.493582797 2024-03-20T11:50:45.553639+00:00 19994330.279999971390 28999999.968000009656 27869999.991999998689 3949411.972999989986 60389.493594456 2024-03-20T11:50:46.561012+00:00 19994330.278999980539 29000000.030000001192 27869999.977000001818 3948217.027000010014 60389.493605932 2024-03-20T11:50:47.552519+00:00 19994330.275000039488 28999999.956999991089 27870000.018999990076 3948887.926999986172 60389.493617586 2024-03-20T11:50:48.559395+00:00 19994330.278000000864 29000000.066000010818 27870000.042000010610 3943805.972000002861 60389.493629061 2024-03-20T11:50:49.550898+00:00 19994330.275999959558 29000000.001999970526 27870000.051999989897 3946125.025999993086 60389.493640715 2024-03-20T11:50:50.557777+00:00 19994330.282000008970 28999999.988000039011 27869999.983000010252 3948715.976000010967 60389.493652191 2024-03-20T11:50:51.549281+00:00 19994330.273999989033 28999999.986999988556 27870000.000999990851 3946210.070999979973 60389.493663845 2024-03-20T11:50:52.556160+00:00 19994330.282000008970 29000000.013999998569 27869999.940000031143 3948033.044000000227 60389.493675320 2024-03-20T11:50:53.547663+00:00 19994330.272999998182 28999999.980000019073 27869999.985000010580 3946967.895000011194 60389.493686980 2024-03-20T11:50:54.555038+00:00 19994330.281000021845 29000000.012999951839 27869999.984999950975 3951518.106000006199 60389.493698633 2024-03-20T11:50:55.561917+00:00 19994330.274999979883 29000000.013999998569 27869999.962000008672 3945934.972000002861 60389.493710103 2024-03-20T11:50:56.552925+00:00 19994330.282000061125 28999999.974000040442 27870000.059000018984 3952180.928999990225 60389.493721763 2024-03-20T11:50:57.560301+00:00 19994330.281000021845 29000000.016999959946 27869999.995999988168 3946517.025999993086 60389.493733233 2024-03-20T11:50:58.551307+00:00 19994330.270999908447 28999999.987000048161 27869999.957000020891 3950038.981000036001 60389.493744892 2024-03-20T11:50:59.558682+00:00 19994330.277000069618 29000000.009999990463 27870000.039999961853 3947897.939999998081 60389.493756368 2024-03-20T11:51:00.550185+00:00 19994330.278000000864 28999999.993999961764 27870000.041000008583 3948140.164999961853 60389.493768021 2024-03-20T11:51:01.557067+00:00 19994330.281000021845 28999999.983000040054 27869999.889999989420 3948187.052000045776 60389.493779497 2024-03-20T11:51:02.548567+00:00 19994330.278999920934 29000000.013000011444 27870000.075999978930 3950545.858999968041 60389.493791151 2024-03-20T11:51:03.555447+00:00 19994330.279000040144 28999999.985999941826 27869999.960000038147 3948238.921000003815 60389.493802632 2024-03-20T11:51:04.547447+00:00 19994330.276000019163 29000000.009000059217 27870000.016999959946 3949976.033999979030 60389.493814286 2024-03-20T11:51:05.554325+00:00 19994330.272999998182 29000000.024999979883 27870000.035000089556 3948917.076000034809 60389.493825940 2024-03-20T11:51:06.561204+00:00 19994330.278999920934 28999999.955000039190 27869999.950999978930 3950495.990000010002 60389.493837416 2024-03-20T11:51:07.552707+00:00 19994330.279000040144 29000000.030999898911 27870000.036999940872 3950552.014999986161 60389.493849069 2024-03-20T11:51:08.559587+00:00 19994330.282999988645 29000000.007000088692 27870000.088000059128 3946534.972000002861 60389.493860545 2024-03-20T11:51:09.551090+00:00 19994330.272999998182 28999999.997999910265 27869999.927000049502 3951323.050000011921 60389.493872204 2024-03-20T11:51:10.558465+00:00 19994330.279000040144 29000000.007000088692 27870000.018999930471 3943240.967999995220 60389.493883674 2024-03-20T11:51:11.549473+00:00 19994330.272999998182 28999999.942999958992 27869999.991000059992 3947860.990000010002 60389.493895334 2024-03-20T11:51:12.556848+00:00 19994330.278999920934 29000000.062999960035 27869999.975999951363 3954192.008999944199 60389.493906809 2024-03-20T11:51:13.548352+00:00 19994330.279000040144 28999999.986999988556 27870000.001000050455 3946294.983000040054 60389.493918464 2024-03-20T11:51:14.555230+00:00 19994330.281999949366 28999999.984000090510 27870000.064999941736 3949301.968999981880 60389.493930123 2024-03-20T11:51:15.562605+00:00 19994330.274999979883 28999999.985000010580 27869999.996999979019 3948423.023999989033 60389.493941593 2024-03-20T11:51:16.553613+00:00 19994330.277000069618 29000000.031999949366 27869999.902000069618 3946105.037999988068 60389.493953252 2024-03-20T11:51:17.560988+00:00 19994330.276999950409 28999999.998000029474 27870000.006999969482 3946035.988000034820 60389.493964728 2024-03-20T11:51:18.552491+00:00 19994330.281000021845 29000000.004000000656 27869999.985999941826 3950594.003000020981 60389.493976382 2024-03-20T11:51:19.559370+00:00 19994330.279000040144 28999999.956999991089 27870000.041000008583 3947279.956999958027 60389.493987857 2024-03-20T11:51:20.550873+00:00 19994330.276999950409 29000000.028000008315 27870000.004999998957 3944177.039000033867 60389.493999511 2024-03-20T11:51:21.557752+00:00 19994330.278000000864 28999999.996999990195 27870000.010000109673 3946137.019999980927 60389.494010987 2024-03-20T11:51:22.549255+00:00 19994330.277000069618 29000000.017999991775 27870000.000999931246 3948519.000000000000 60389.494022640 2024-03-20T11:51:23.556135+00:00 19994330.275999899954 28999999.944000009447 27869999.951999999583 3947306.898000001907 60389.494034116 2024-03-20T11:51:24.547638+00:00 19994330.278999999166 29000000.034000009298 27870000.046999998391 3945851.106999992859 60389.494045770 2024-03-20T11:51:25.554517+00:00 19994330.274999998510 29000000.000000000000 27869999.961000010371 3946858.947000027169 60389.494057429 2024-03-20T11:51:26.561893+00:00 19994330.282999999821 29000000.027000010014 27870000.024000000209 3952018.944999992847 60389.494068905 2024-03-20T11:51:27.553396+00:00 19994330.274000000209 29000000.000000000000 27869999.986999988556 3944175.126999973785 60389.494080559 2024-03-20T11:51:28.560274+00:00 19994330.274999991059 28999999.950999978930 27869999.988000009209 3949666.916000009049 60389.494092035 2024-03-20T11:51:29.551778+00:00 19994330.278999999166 29000000.014999989420 27870000.035999979824 3945276.089999973774 60389.494103688 2024-03-20T11:51:30.558658+00:00 19994330.278000000864 29000000.017000019550 27870000.059000018984 3944355.836000024807 60389.494115164 2024-03-20T11:51:31.550160+00:00 19994330.282000008970 29000000.008999999613 27869999.894999980927 3945749.147000014782 60389.494126818 2024-03-20T11:51:32.557041+00:00 19994330.278000000864 28999999.936999980360 27869999.986000001431 3946629.885999978054 60389.494138293 2024-03-20T11:51:33.548543+00:00 19994330.278000000864 29000000.050000008196 27869999.994000021368 3942591.032000004780 60389.494149947 2024-03-20T11:51:34.555422+00:00 19994330.276000019163 29000000.022999998182 27870000.129000011832 3947321.030000030994 60389.494161423 2024-03-20T11:51:35.546925+00:00 19994330.275999989361 29000000.008000019938 27869999.885999981314 3947507.966999948025 60389.494173082 2024-03-20T11:51:36.554304+00:00 19994330.278999980539 28999999.966000020504 27870000.078000009060 3952154.050000011921 60389.494184736 2024-03-20T11:51:37.561179+00:00 19994330.280000030994 29000000.021999958903 27870000.004999998957 3947084.034000039101 60389.494196211 2024-03-20T11:51:38.552683+00:00 19994330.276999950409 28999999.985000010580 27869999.956000030041 3946576.953999996185 60389.494207866 2024-03-20T11:51:39.559562+00:00 19994330.276000019163 28999999.998000029474 27869999.991999980062 3947103.940999985207 60389.494219341 2024-03-20T11:51:40.551065+00:00 19994330.280000030994 29000000.010999921709 27870000.015999969095 3946309.065999985207 60389.494230995 2024-03-20T11:51:41.557945+00:00 19994330.278000000864 29000000.021000031382 27870000.031000081450 3945475.910000026226 60389.494242471 2024-03-20T11:51:42.549447+00:00 19994330.274999979883 28999999.985000010580 27869999.918999910355 3944934.043999969959 60389.494254124 2024-03-20T11:51:43.556327+00:00 19994330.278999980539 28999999.991999980062 27870000.098000049591 3948516.994000018109 60389.494265600 2024-03-20T11:51:44.547830+00:00 19994330.279000040144 28999999.986999988556 27869999.876999970526 3944095.074999988079 60389.494277259 2024-03-20T11:51:45.555206+00:00 19994330.278000000864 29000000.009999990463 27870000.075000051409 3950381.930999993812 60389.494288913 2024-03-20T11:51:46.562084+00:00 19994330.272999998182 29000000.000000000000 27869999.972999930382 3949939.044000030030 60389.494300383 2024-03-20T11:51:47.553093+00:00 19994330.278999980539 29000000.031000021845 27870000.027000069618 3948614.042999982834 60389.494312042 2024-03-20T11:51:48.560467+00:00 19994330.282000008970 28999999.952000018209 27870000.032999988645 3944112.961000024807 60389.494323513 2024-03-20T11:51:49.551474+00:00 19994330.275999959558 28999999.996999979019 27869999.934999939054 3948380.943999946117 60389.494335172 2024-03-20T11:51:50.558849+00:00 19994330.280000030994 29000000.034000039101 27870000.040000081062 3947647.085000038147 60389.494346642 2024-03-20T11:51:51.549856+00:00 19994330.276000019163 28999999.985999941826 27870000.002999901772 3948752.987999976147 60389.494358301 2024-03-20T11:51:52.557231+00:00 19994330.274999979883 28999999.990000009537 27869999.995000001043 3947635.055999993812 60389.494369771 2024-03-20T11:51:53.548239+00:00 19994330.278000000864 28999999.992000099272 27869999.976000070572 3941851.916999996174 60389.494381431 2024-03-20T11:51:54.555615+00:00 19994330.278000000864 29000000.000999931246 27870000.019999980927 3950845.027000010014 60389.494392906 2024-03-20T11:51:55.547117+00:00 19994330.279000040144 29000000.013000000268 27869999.935999989510 3943978.956000030041 60389.494404560 2024-03-20T11:51:56.553999+00:00 19994330.278999920934 29000000.011999990791 27870000.036000009626 3949919.010999978054 60389.494416220 2024-03-20T11:51:57.561371+00:00 19994330.276000019163 28999999.990000009537 27870000.064999941736 3946675.018999993801 60389.494427695 2024-03-20T11:51:58.552876+00:00 19994330.276999950409 29000000.035000000149 27870000.016000028700 3945010.006000041962 60389.494439349 2024-03-20T11:51:59.559754+00:00 19994330.278000000864 28999999.944000009447 27869999.937000039965 3943883.051999986172 60389.494450825 2024-03-20T11:52:00.551257+00:00 19994330.280000090599 29000000.002000000328 27869999.985000010580 3947615.911000012886 60389.494462478 2024-03-20T11:52:01.558136+00:00 19994330.278000000864 29000000.037999991328 27870000.021999999881 3951892.992999970913 60389.494473954 2024-03-20T11:52:02.549639+00:00 19994330.278000000864 28999999.972999989986 27870000.030000001192 3948699.977999985218 60389.494485608 2024-03-20T11:52:03.556518+00:00 19994330.276999950409 29000000.027000039816 27870000.029999990016 3949174.034000039101 60389.494497078 2024-03-20T11:52:04.547526+00:00 19994330.277000069618 28999999.956999961287 27869999.914000000805 3946626.964999973774 60389.494508737 2024-03-20T11:52:05.554901+00:00 19994330.276999950409 29000000.013000011444 27870000.043999999762 3947306.042999982834 60389.494520207 2024-03-20T11:52:06.545908+00:00 19994330.279000040144 29000000.023999989033 27869999.949999991804 3945211.990000069141 60389.494531873 2024-03-20T11:52:07.553780+00:00 19994330.279999971390 28999999.994000021368 27870000.072000030428 3946861.896999955177 60389.494543526 2024-03-20T11:52:08.560659+00:00 19994330.279000040144 28999999.949999991804 27869999.958999991417 3949813.019999980927 60389.494554996 2024-03-20T11:52:09.551666+00:00 19994330.275999899954 29000000.025000039488 27869999.991000000387 3941622.095999956131 60389.494566656 2024-03-20T11:52:10.559041+00:00 19994330.272999998182 28999999.981999989599 27870000.022000011057 3947875.074000000954 60389.494578125 2024-03-20T11:52:11.550048+00:00 19994330.282000061125 29000000.021999958903 27869999.972999989986 3946960.891000031959 60389.494589785 2024-03-20T11:52:12.557423+00:00 19994330.274999979883 29000000.008999999613 27869999.997999969870 3949563.073000072967 60389.494601255 2024-03-20T11:52:13.548430+00:00 19994330.282999988645 29000000.036000009626 27870000.099000040442 3948111.951999903191 60389.494612915 2024-03-20T11:52:14.555806+00:00 19994330.276999950409 28999999.963000059128 27869999.909999970347 3944112.972000002861 60389.494624390 2024-03-20T11:52:15.547309+00:00 19994330.276000019163 28999999.990000009537 27870000.002000030130 3949589.041000009049 60389.494636044 2024-03-20T11:52:16.554189+00:00 19994330.278000000864 29000000.011999960989 27869999.978999968618 3945800.979000092018 60389.494647703 2024-03-20T11:52:17.561563+00:00 19994330.276000019163 29000000.004999998957 27870000.059000018984 3949213.039999961853 60389.494659173 2024-03-20T11:52:18.552570+00:00 19994330.278000000864 29000000.005999919027 27869999.938000019640 3940121.965000032913 60389.494670833 2024-03-20T11:52:19.559945+00:00 19994330.278999999166 28999999.978000041097 27870000.024999979883 3951986.924999951851 60389.494682303 2024-03-20T11:52:20.550953+00:00 19994330.282999988645 29000000.009000059217 27869999.958999991417 3943896.098999977112 60389.494693962 2024-03-20T11:52:21.558328+00:00 19994330.271999999881 28999999.996999979019 27870000.067000031471 3948478.930000067223 60389.494705432 2024-03-20T11:52:22.549335+00:00 19994330.278000008315 29000000.036999940872 27869999.953999999911 3949407.111999989022 60389.494717091 2024-03-20T11:52:23.556711+00:00 19994330.276999980211 28999999.975000020117 27870000.008000019938 3952771.981999992859 60389.494728561 2024-03-20T11:52:24.547718+00:00 19994330.278000030667 28999999.970000028610 27870000.032999988645 3950760.957000017166 60389.494740221 2024-03-20T11:52:25.555093+00:00 19994330.278999980539 29000000.004999998957 27869999.998000029474 3948694.969999908935 60389.494751691 2024-03-20T11:52:26.546100+00:00 19994330.278000000864 29000000.022999998182 27869999.961999889463 3946224.981999992859 60389.494763351 2024-03-20T11:52:27.553479+00:00 19994330.282000008970 28999999.988999959081 27870000.034000039101 3951064.114000082016 60389.494775010 2024-03-20T11:52:28.560850+00:00 19994330.272000011057 28999999.988000039011 27869999.963999990374 3950363.914999961853 60389.494786480 2024-03-20T11:52:29.551859+00:00 19994330.278000000864 29000000.029999971390 27870000.024000048637 3952054.958999990951 60389.494798139 2024-03-20T11:52:30.559233+00:00 19994330.276999980211 28999999.976000070572 27870000.008000019938 3953185.175999999046 60389.494809609 2024-03-20T11:52:31.550240+00:00 19994330.280000030994 29000000.006999969482 27870000.026999950409 3948768.945000051986 60389.494821269 2024-03-20T11:52:32.557615+00:00 19994330.278999980539 28999999.951999999583 27869999.929000020027 3949250.949000000954 60389.494832739 2024-03-20T11:52:33.548622+00:00 19994330.277000010014 29000000.066999990493 27870000.074000000954 3947941.008000016212 60389.494844398 2024-03-20T11:52:34.555998+00:00 19994330.278000000864 28999999.976000010967 27869999.985999941826 3944164.046000003815 60389.494855868 2024-03-20T11:52:35.547005+00:00 19994330.278000000864 29000000.008000001311 27869999.962000008672 3949548.914999961853 60389.494867527 2024-03-20T11:52:36.554381+00:00 19994330.275999959558 28999999.982999999076 27869999.976000070572 3946758.952999948990 60389.494878998 2024-03-20T11:52:37.545387+00:00 19994330.280000030994 28999999.997999999672 27869999.970999959856 3948064.160000085831 60389.494890657 2024-03-20T11:52:38.552763+00:00 19994330.278999980539 28999999.997000008821 27870000.111000061035 3949023.985999941826 60389.494902316 2024-03-20T11:52:39.560137+00:00 19994330.275000039488 29000000.026999980211 27869999.967999938875 3948851.896000028122 60389.494913787 2024-03-20T11:52:40.551145+00:00 19994330.278000000864 28999999.992000039667 27870000.021999999881 3945375.995999931823 60389.494925446 2024-03-20T11:52:41.558520+00:00 19994330.275999959558 29000000.004999998957 27869999.971999999136 3948897.055000067223 60389.494936916 2024-03-20T11:52:42.549527+00:00 19994330.278999980539 28999999.982999980450 27869999.978000000119 3948941.014999986161 60389.494948575 2024-03-20T11:52:43.556903+00:00 19994330.278000000864 28999999.978999968618 27870000.037999998778 3952119.924999951851 60389.494960045 2024-03-20T11:52:44.547909+00:00 19994330.279000040144 29000000.024000048637 27869999.995999988168 3945547.042999982834 60389.494971705 2024-03-20T11:52:45.555285+00:00 19994330.278000000864 29000000.017999950796 27869999.995999988168 3949406.007000089157 60389.494983175 2024-03-20T11:52:46.546292+00:00 19994330.276999950409 29000000.008999999613 27869999.949000000954 3949167.935999989975 60389.494994834 2024-03-20T11:52:47.553668+00:00 19994330.275000099093 29000000.001000050455 27870000.013999998569 3952860.082000017166 60389.495006493 2024-03-20T11:52:48.561042+00:00 19994330.278999920934 28999999.975999951363 27870000.020000010729 3948336.973999977112 60389.495017963 2024-03-20T11:52:49.552049+00:00 19994330.281000021845 28999999.999000009149 27870000.038999971002 3947959.952999948990 60389.495029623 2024-03-20T11:52:50.559425+00:00 19994330.276000019163 29000000.024999979883 27869999.984000030905 3949065.026000022888 60389.495041093 2024-03-20T11:52:51.550433+00:00 19994330.278000000864 29000000.000000000000 27869999.911000009626 3949483.019999980927 60389.495052753 2024-03-20T11:52:52.557807+00:00 19994330.279999971390 29000000.004000071436 27870000.025999959558 3949723.963999987114 60389.495064222 2024-03-20T11:52:53.548816+00:00 19994330.274000048637 28999999.957000020891 27869999.977000001818 3944908.071000099182 60389.495075882 2024-03-20T11:52:54.556189+00:00 19994330.276999950409 29000000.041000008583 27870000.098000049591 3948649.962999939919 60389.495087352 2024-03-20T11:52:55.547197+00:00 19994330.279999971390 28999999.977999929339 27869999.946999970824 3948457.065000057220 60389.495099011 2024-03-20T11:52:56.554572+00:00 19994330.279000040144 28999999.995000001043 27870000.004999998957 3949424.884999989998 60389.495110481 2024-03-20T11:52:57.545579+00:00 19994330.278000000864 28999999.995000001043 27870000.027000010014 3952185.134999989998 60389.495122141 2024-03-20T11:52:58.552954+00:00 19994330.274000048637 29000000.009000059217 27869999.933000031859 3945035.962000011932 60389.495133800 2024-03-20T11:52:59.560330+00:00 19994330.279999971390 29000000.013999938965 27870000.070999979973 3947576.907999991905 60389.495145270 2024-03-20T11:53:00.551336+00:00 19994330.278000000864 28999999.963000059128 27869999.955999970436 3950173.120000004768 60389.495156929 2024-03-20T11:53:01.558712+00:00 19994330.276000019163 29000000.066999908537 27870000.087000008672 3948302.977999926079 60389.495168400 2024-03-20T11:53:02.549719+00:00 19994330.279999971390 28999999.986999988556 27869999.894999980927 3949473.921000003815 60389.495180059 2024-03-20T11:53:03.557095+00:00 19994330.279000040144 29000000.022000070661 27870000.085000038147 3948184.019000052940 60389.495191529 2024-03-20T11:53:04.548101+00:00 19994330.273999929428 28999999.964999910444 27869999.975999951363 3952324.914999961853 60389.495203194 2024-03-20T11:53:05.555974+00:00 19994330.281000021845 29000000.001000050455 27870000.004999998957 3949078.032000064850 60389.495214664 2024-03-20T11:53:06.546980+00:00 19994330.274999979883 28999999.983999971300 27869999.995000001043 3948354.060999989975 60389.495226318 2024-03-20T11:53:07.553860+00:00 19994330.279000040144 29000000.027000069618 27869999.978000041097 3950578.050999999046 60389.495237794 2024-03-20T11:53:08.545363+00:00 19994330.279999971390 28999999.954999919981 27869999.965000029653 3951699.927999972831 60389.495249447 2024-03-20T11:53:09.552242+00:00 19994330.278000000864 29000000.006999999285 27870000.031000021845 3955303.981999992859 60389.495261107 2024-03-20T11:53:10.559616+00:00 19994330.276000019163 29000000.030999999493 27870000.020999908447 3949706.080999969970 60389.495272582 2024-03-20T11:53:11.551122+00:00 19994330.276000000536 28999999.982000008225 27869999.947000030428 3947216.039000033867 60389.495284236 2024-03-20T11:53:12.558000+00:00 19994330.280000001192 28999999.987999990582 27870000.034000039101 3951315.916000009049 60389.495295712 2024-03-20T11:53:13.549502+00:00 19994330.274999998510 28999999.971000019461 27870000.036999940872 3950387.003000020981 60389.495307365 2024-03-20T11:53:14.556381+00:00 19994330.285000000149 29000000.032999988645 27869999.976000070572 3948722.959999918938 60389.495318841 2024-03-20T11:53:15.547885+00:00 19994330.274000000209 29000000.007999990135 27869999.907999988645 3951203.078000069130 60389.495330500 2024-03-20T11:53:16.555260+00:00 19994330.275999989361 29000000.013000011444 27870000.100999951363 3944565.929999948014 60389.495341971 2024-03-20T11:53:17.546267+00:00 19994330.275999989361 28999999.994000021368 27869999.975000020117 3951247.064000010025 60389.495353630 2024-03-20T11:53:18.553644+00:00 19994330.282000008970 29000000.012999951839 27870000.013000000268 3949470.957000017166 60389.495365100 2024-03-20T11:53:19.544649+00:00 19994330.278000000864 28999999.991000059992 27870000.024000000209 3949284.940999985207 60389.495376760 2024-03-20T11:53:20.552024+00:00 19994330.279000010341 28999999.994999948889 27869999.965999998152 3949904.190000057220 60389.495388419 2024-03-20T11:53:21.559400+00:00 19994330.275999989361 29000000.006000038236 27870000.018999990076 3950005.893000007141 60389.495399889 2024-03-20T11:53:22.550407+00:00 19994330.277000010014 28999999.967000011355 27870000.043000008911 3952512.023999928962 60389.495411548 2024-03-20T11:53:23.557783+00:00 19994330.278000000864 29000000.011999960989 27869999.961999978870 3945724.027000070084 60389.495423018 2024-03-20T11:53:24.548791+00:00 19994330.276000019163 29000000.009999990463 27869999.925000008196 3951183.967999935150 60389.495434678 2024-03-20T11:53:25.556165+00:00 19994330.280999958515 28999999.999000009149 27870000.057999998331 3946687.013000010978 60389.495446148 2024-03-20T11:53:26.547174+00:00 19994330.278000000864 29000000.004000011832 27870000.037999991328 3951011.937000035774 60389.495457807 2024-03-20T11:53:27.554547+00:00 19994330.277000010014 28999999.985000010580 27869999.921999990940 3953793.908999919891 60389.495469277 2024-03-20T11:53:28.545554+00:00 19994330.276000019163 29000000.008000019938 27870000.062000039965 3947437.040000081062 60389.495480937 2024-03-20T11:53:29.552930+00:00 19994330.278999980539 29000000.032999988645 27869999.935999989510 3949001.056999921799 60389.495492596 2024-03-20T11:53:30.560305+00:00 19994330.281000021845 28999999.960000038147 27870000.125999990851 3952196.048000096809 60389.495504066 2024-03-20T11:53:31.551312+00:00 19994330.272999998182 29000000.018999930471 27869999.953999999911 3948768.953999996185 60389.495515726 2024-03-20T11:53:32.558687+00:00 19994330.280999958515 28999999.944000009447 27869999.919000029564 3942681.070999979973 60389.495527201 2024-03-20T11:53:33.550191+00:00 19994330.275000039488 29000000.060999989510 27870000.058999959379 3947364.978999971878 60389.495538855 2024-03-20T11:53:34.557070+00:00 19994330.277000010014 28999999.985000010580 27869999.959000051022 3950822.991000055801 60389.495550331 2024-03-20T11:53:35.548572+00:00 19994330.276999950409 29000000.001999970526 27870000.056999981403 3945289.940999985207 60389.495561984 2024-03-20T11:53:36.555452+00:00 19994330.278000000864 29000000.016000028700 27869999.916999999434 3946560.049999951851 60389.495573460 2024-03-20T11:53:37.546955+00:00 19994330.279000040144 29000000.006000038236 27870000.034999970347 3947192.952000021935 60389.495585114 2024-03-20T11:53:38.553834+00:00 19994330.278000000864 28999999.986999988556 27869999.988000039011 3945355.044999957085 60389.495596590 2024-03-20T11:53:39.545337+00:00 19994330.279000040144 28999999.968999978155 27869999.978000041097 3948711.027999997139 60389.495608243 2024-03-20T11:53:40.552216+00:00 19994330.278000000864 29000000.018999930471 27869999.962000008672 3945961.007000089157 60389.495619902 2024-03-20T11:53:41.559591+00:00 19994330.272999998182 29000000.003000020981 27870000.029999971390 3950342.971999884117 60389.495631373 2024-03-20T11:53:42.550599+00:00 19994330.280999898911 29000000.011999960989 27870000.095999959856 3950632.060000061989 60389.495643032 2024-03-20T11:53:43.557974+00:00 19994330.280000090599 29000000.010000109673 27869999.937999960035 3947825.883999944199 60389.495654508 2024-03-20T11:53:44.549478+00:00 19994330.278000000864 28999999.988999959081 27869999.999000068754 3945289.981999992859 60389.495666162 2024-03-20T11:53:45.556357+00:00 19994330.276999950409 28999999.986999988556 27870000.074999928474 3945218.033000112046 60389.495677637 2024-03-20T11:53:46.547860+00:00 19994330.276000019163 28999999.986999999732 27869999.949000000954 3950682.049999951851 60389.495689291 2024-03-20T11:53:47.554739+00:00 19994330.278000000864 29000000.039000000805 27869999.994000080973 3948810.965000032913 60389.495700767 2024-03-20T11:53:48.546242+00:00 19994330.274999979883 28999999.936000000685 27869999.982999920845 3949806.029999970924 60389.495712426 2024-03-20T11:53:49.553618+00:00 19994330.281000021845 29000000.015999998897 27870000.042000059038 3946922.893999934196 60389.495723896 2024-03-20T11:53:50.544624+00:00 19994330.281999949366 29000000.019999999553 27869999.996999979019 3948332.127000092994 60389.495735555 2024-03-20T11:53:51.551999+00:00 19994330.276000019163 28999999.985000010580 27869999.963999990374 3947293.917999982834 60389.495747210 2024-03-20T11:53:52.558879+00:00 19994330.274999979883 29000000.014999989420 27870000.045000080019 3950588.085000038147 60389.495758685 2024-03-20T11:53:53.550382+00:00 19994330.279000040144 28999999.995999988168 27869999.979999899864 3948286.992999910843 60389.495770339 2024-03-20T11:53:54.557261+00:00 19994330.276999950409 29000000.032000038773 27870000.078999999911 3949381.886000037193 60389.495781815 2024-03-20T11:53:55.548765+00:00 19994330.277000069618 28999999.971999999136 27869999.906000021845 3950086.129999995232 60389.495793468 2024-03-20T11:53:56.555644+00:00 19994330.281000021845 29000000.032999988645 27870000.004000071436 3949090.891999959946 60389.495804944 2024-03-20T11:53:57.547147+00:00 19994330.276000019163 28999999.967000011355 27870000.054000001401 3947732.118000030983 60389.495816598 2024-03-20T11:53:58.554026+00:00 19994330.276999950409 28999999.938999950886 27869999.923999998719 3949767.922000051010 60389.495828073 2024-03-20T11:53:59.545530+00:00 19994330.278000000864 29000000.059999998659 27870000.010000009090 3947395.053999900818 60389.495839727 2024-03-20T11:54:00.552408+00:00 19994330.276999950409 29000000.022000011057 27870000.033999990672 3946572.877000092994 60389.495851386 2024-03-20T11:54:01.559784+00:00 19994330.281000021845 28999999.993000030518 27870000.035000011325 3947239.144999980927 60389.495862857 2024-03-20T11:54:02.550790+00:00 19994330.277000069618 28999999.980999950320 27869999.945999979973 3945104.952000021935 60389.495874516 2024-03-20T11:54:03.558166+00:00 19994330.278000000864 29000000.015000049025 27869999.959000021219 3946639.024999976158 60389.495885986 2024-03-20T11:54:04.549173+00:00 19994330.278000000864 29000000.049000021070 27870000.083999991417 3951139.983000040054 60389.495897645 2024-03-20T11:54:05.556548+00:00 19994330.276000000536 28999999.939000010490 27869999.945000018924 3945965.046999930870 60389.495909121 2024-03-20T11:54:06.548053+00:00 19994330.276000000536 29000000.001999970526 27870000.009999990463 3947998.937999964226 60389.495920775 2024-03-20T11:54:07.554931+00:00 19994330.279000010341 28999999.991999980062 27870000.030999958515 3946110.919000030030 60389.495932245 2024-03-20T11:54:08.545938+00:00 19994330.280000001192 29000000.004999998957 27869999.957000020891 3949356.228999971878 60389.495943904 2024-03-20T11:54:09.553314+00:00 19994330.276999998838 28999999.985999941826 27870000.025000039488 3944619.865000010002 60389.495955374 2024-03-20T11:54:10.544320+00:00 19994330.275999989361 29000000.024000048637 27870000.059999998659 3946985.950000048149 60389.495967033 2024-03-20T11:54:11.551695+00:00 19994330.276999998838 28999999.990000009537 27870000.014999989420 3946081.059999942780 60389.495978693 2024-03-20T11:54:12.559071+00:00 19994330.280000001192 29000000.026000019163 27869999.886999960989 3947189.958999990951 60389.495990163 2024-03-20T11:54:13.550079+00:00 19994330.276000019163 29000000.004999998957 27870000.080000039190 3946205.004999995232 60389.496001822 2024-03-20T11:54:14.557454+00:00 19994330.285000000149 28999999.975000020117 27870000.021999958903 3948775.013000010978 60389.496013298 2024-03-20T11:54:15.548957+00:00 19994330.269999980927 29000000.000000000000 27869999.955000039190 3950342.983000040054 60389.496024952 2024-03-20T11:54:16.555835+00:00 19994330.281000021845 29000000.001999970526 27869999.980000019073 3947289.970999956131 60389.496036422 2024-03-20T11:54:17.546843+00:00 19994330.272999968380 29000000.021999958903 27870000.018999930471 3946722.180000067223 60389.496048081 2024-03-20T11:54:18.554218+00:00 19994330.282000008970 28999999.985000010580 27869999.955999970436 3948592.845999956131 60389.496059557 2024-03-20T11:54:19.545722+00:00 19994330.277000010014 28999999.965999960899 27869999.997000098228 3947271.063000082970 60389.496071217 2024-03-20T11:54:20.553097+00:00 19994330.280000030994 29000000.029000040144 27870000.037999991328 3947109.955999969970 60389.496082686 2024-03-20T11:54:21.544104+00:00 19994330.275999959558 28999999.998999949545 27869999.964999910444 3946359.014999986161 60389.496094340 2024-03-20T11:54:22.550983+00:00 19994330.278999980539 28999999.963000059128 27870000.014000058174 3945573.032999991905 60389.496106000 2024-03-20T11:54:23.558358+00:00 19994330.276000019163 29000000.004000000656 27869999.985999941826 3946322.930999999866 60389.496117602 2024-03-20T11:54:24.560775+00:00 19994330.278000000864 29000000.022999998182 27870000.036000009626 3947573.925999999978 60389.496129129 2024-03-20T11:54:25.556740+00:00 19994330.278000000864 29000000.001999989152 27869999.977000001818 3949027.092000000179 60389.496140605 2024-03-20T11:54:26.548244+00:00 19994330.280000030994 29000000.021999999881 27870000.006000038236 3946384.997000000905 60389.496152258 2024-03-20T11:54:27.555123+00:00 19994330.276999950409 28999999.978000000119 27870000.019999980927 3950427.973999998998 60389.496163734 2024-03-20T11:54:28.546626+00:00 19994330.275000039488 29000000.025999989361 27870000.027000069618 3949779.047999999952 60389.496175393 2024-03-20T11:54:29.554002+00:00 19994330.277000010014 28999999.954000029713 27869999.954999919981 3945237.921000000089 60389.496186864 2024-03-20T11:54:30.545008+00:00 19994330.280999958515 29000000.012999981642 27869999.953000068665 3943516.034000001848 60389.496198523 2024-03-20T11:54:31.552385+00:00 19994330.277000010014 29000000.003999978304 27869999.998999949545 3945034.025999993086 60389.496210176 2024-03-20T11:54:32.559264+00:00 19994330.278000000864 28999999.995000001043 27870000.011999960989 3951020.047999999952 60389.496221652 2024-03-20T11:54:33.550766+00:00 19994330.277000069618 29000000.027000010014 27870000.018000010401 3942667.019000000786 60389.496233306 2024-03-20T11:54:34.557645+00:00 19994330.278000000864 28999999.981999989599 27869999.979000091553 3949823.839000002015 60389.496244782 2024-03-20T11:54:35.549148+00:00 19994330.278999920934 29000000.026000019163 27870000.081999998540 3942665.079999998212 60389.496256441 2024-03-20T11:54:36.556523+00:00 19994330.276000019163 28999999.986000001431 27869999.940999999642 3951051.045000001788 60389.496267911 2024-03-20T11:54:37.547531+00:00 19994330.279999971390 28999999.949000000954 27869999.978999998420 3948963.982000000775 60389.496279571 2024-03-20T11:54:38.554906+00:00 19994330.277000069618 29000000.055999990553 27870000.052000001073 3944612.032999999821 60389.496291040 2024-03-20T11:54:39.545913+00:00 19994330.279999971390 28999999.987999979407 27869999.989000011235 3944712.060999996960 60389.496302700 2024-03-20T11:54:40.553289+00:00 19994330.276000019163 28999999.984000030905 27869999.988999988884 3948104.873999997973 60389.496314176 2024-03-20T11:54:41.544792+00:00 19994330.278000000864 29000000.002000030130 27870000.048999991268 3946194.009000002872 60389.496325830 2024-03-20T11:54:42.551670+00:00 19994330.274999979883 28999999.997999910265 27869999.951999988407 3943485.021999999881 60389.496337489 2024-03-20T11:54:43.559046+00:00 19994330.281999949366 29000000.042000059038 27869999.960000008345 3948526.010000004899 60389.496348959 2024-03-20T11:54:44.550053+00:00 19994330.278000000864 29000000.014999989420 27870000.079000029713 3942463.987000002991 60389.496360619 2024-03-20T11:54:45.557428+00:00 19994330.279000040144 28999999.965999960899 27869999.974999960512 3946308.913999990094 60389.496372088 2024-03-20T11:54:46.548436+00:00 19994330.276000019163 28999999.998000029474 27869999.981000009924 3944152.129000008106 60389.496383748 2024-03-20T11:54:47.555811+00:00 19994330.276999950409 29000000.012000080198 27870000.008000019938 3950686.912000000011 60389.496395218 2024-03-20T11:54:48.546818+00:00 19994330.279000040144 28999999.972999930382 27869999.979999959469 3941755.947999998927 60389.496406877 2024-03-20T11:54:49.554195+00:00 19994330.276000019163 28999999.976000070572 27870000.026000019163 3947036.144999995828 60389.496418353 2024-03-20T11:54:50.545696+00:00 19994330.278000000864 29000000.081999901682 27870000.030000030994 3942625.864999995101 60389.496430012 2024-03-20T11:54:51.553073+00:00 19994330.278999920934 28999999.963999990374 27869999.952999949455 3943486.074000000954 60389.496441483 2024-03-20T11:54:52.544078+00:00 19994330.280000090599 28999999.973000049591 27870000.011000040919 3946172.031000003219 60389.496453136 2024-03-20T11:54:53.550958+00:00 19994330.273999929428 29000000.029000040144 27870000.020000040531 3945406.003000006080 60389.496464795 2024-03-20T11:54:54.558334+00:00 19994330.276000019163 29000000.015999909490 27869999.991999980062 3944858.953999996185 60389.496476271 2024-03-20T11:54:55.549837+00:00 19994330.284000039101 29000000.000000000000 27870000.044999960810 3943814.003999993205 60389.496487925 2024-03-20T11:54:56.556715+00:00 19994330.273999929428 28999999.958000060171 27869999.988000039011 3944326.936000003945 60389.496499401 2024-03-20T11:54:57.548219+00:00 19994330.278000000864 29000000.028000000864 27869999.990999940783 3943391.067000002135 60389.496511054 2024-03-20T11:54:58.555098+00:00 19994330.279000040144 28999999.955000039190 27869999.984000090510 3942225.069000006188 60389.496522530 2024-03-20T11:54:59.546601+00:00 19994330.271999999881 29000000.000999931246 27869999.968999978155 3942026.881999998819 60389.496534184 2024-03-20T11:55:00.553481+00:00 19994330.285000000149 29000000.015000000596 27869999.998999949545 3942458.944000006188 60389.496545659 2024-03-20T11:55:01.544985+00:00 19994330.272999990731 29000000.000999990851 27870000.019999980927 3947210.149999976158 60389.496557313 2024-03-20T11:55:02.551864+00:00 19994330.280999999493 28999999.982000008225 27870000.008000019938 3946797.938000022899 60389.496568789 2024-03-20T11:55:03.543366+00:00 19994330.277000010014 29000000.037999991328 27870000.009999990463 3941182.078999996185 60389.496580448 2024-03-20T11:55:04.550741+00:00 19994330.276999998838 28999999.967000011355 27869999.983999971300 3948707.979000002146 60389.496592102 2024-03-20T11:55:05.557620+00:00 19994330.275999989361 29000000.018999990076 27869999.960000038147 3941772.005999981891 60389.496603572 2024-03-20T11:55:06.548627+00:00 19994330.282000008970 29000000.011000011116 27870000.004999998957 3946584.939000010025 60389.496615232 2024-03-20T11:55:07.556003+00:00 19994330.273999989033 28999999.991000000387 27870000.012000080198 3945781.009999989998 60389.496626702 2024-03-20T11:55:08.547010+00:00 19994330.282000008970 29000000.025999989361 27870000.036999940872 3942953.013999999035 60389.496638361 2024-03-20T11:55:09.554392+00:00 19994330.278000000864 28999999.953000009060 27869999.957000020891 3946760.001000016928 60389.496649837 2024-03-20T11:55:10.545888+00:00 19994330.275000009686 29000000.055999990553 27870000.032999988645 3946753.972000002861 60389.496661490 2024-03-20T11:55:11.552767+00:00 19994330.278000030667 28999999.982999980450 27869999.988999959081 3941259.068999975920 60389.496672960 2024-03-20T11:55:12.543774+00:00 19994330.276999950409 28999999.988000039011 27870000.017000079155 3942990.005000025034 60389.496684620 2024-03-20T11:55:13.551150+00:00 19994330.278000000864 28999999.986999988556 27870000.005999919027 3945406.889999986161 60389.496696279 2024-03-20T11:55:14.558525+00:00 19994330.280000030994 28999999.996999979019 27870000.017000000924 3945319.004000008106 60389.496707749 2024-03-20T11:55:15.549532+00:00 19994330.277000010014 29000000.028000000864 27869999.938000001013 3948012.093999981880 60389.496719409 2024-03-20T11:55:16.556907+00:00 19994330.278000000864 29000000.011000040919 27870000.006999999285 3949403.961000024807 60389.496730885 2024-03-20T11:55:17.548410+00:00 19994330.274999979883 29000000.004000011832 27870000.062999989837 3945212.020999997854 60389.496742538 2024-03-20T11:55:18.555290+00:00 19994330.277000010014 28999999.982999920845 27869999.949000019580 3938867.010999978054 60389.496754014 2024-03-20T11:55:19.546793+00:00 19994330.282000008970 28999999.988000039011 27870000.003999978304 3943289.962000011932 60389.496765668 2024-03-20T11:55:20.553672+00:00 19994330.279999971390 28999999.996999979019 27870000.022000011057 3946955.979999988806 60389.496777143 2024-03-20T11:55:21.545175+00:00 19994330.272999998182 29000000.019000049680 27869999.970999989659 3943252.085000007879 60389.496788797 2024-03-20T11:55:22.552054+00:00 19994330.279000040144 29000000.008000019938 27869999.994000021368 3946353.916999996174 60389.496800273 2024-03-20T11:55:23.543558+00:00 19994330.277000010014 28999999.985000010580 27869999.945999979973 3945346.013000010978 60389.496811926 2024-03-20T11:55:24.550437+00:00 19994330.278999980539 29000000.002999901772 27870000.082000020891 3944160.034000008833 60389.496823586 2024-03-20T11:55:25.557813+00:00 19994330.279999971390 29000000.012000080198 27870000.023999989033 3944305.986999989022 60389.496835056 2024-03-20T11:55:26.548819+00:00 19994330.274999979883 28999999.953999999911 27869999.956000030041 3947516.027999997139 60389.496846715 2024-03-20T11:55:27.556194+00:00 19994330.280000090599 29000000.018999930471 27870000.033999979496 3943778.988999993075 60389.496858191 2024-03-20T11:55:28.547697+00:00 19994330.275999899954 28999999.995000001043 27869999.944999989122 3942415.097000002861 60389.496869844 2024-03-20T11:55:29.554577+00:00 19994330.277000069618 29000000.040000081062 27869999.966000020504 3944456.939999998081 60389.496881320 2024-03-20T11:55:30.546080+00:00 19994330.276999950409 28999999.967000011355 27870000.124000009149 3950121.968999981880 60389.496892974 2024-03-20T11:55:31.552960+00:00 19994330.279000040144 28999999.984999898821 27869999.941999968141 3948415.965000032913 60389.496904450 2024-03-20T11:55:32.544463+00:00 19994330.279999971390 28999999.983000040054 27870000.007000029087 3948651.981999992859 60389.496916104 2024-03-20T11:55:33.551341+00:00 19994330.278000000864 29000000.004000071436 27869999.917999979109 3949057.055000007153 60389.496927573 2024-03-20T11:55:34.542349+00:00 19994330.274000048637 28999999.993999961764 27870000.087000008672 3941786.031000018120 60389.496939233 2024-03-20T11:55:35.549724+00:00 19994330.279999971390 29000000.044999960810 27869999.970000028610 3943880.997999966145 60389.496950892 2024-03-20T11:55:36.557099+00:00 19994330.276000019163 28999999.981999989599 27869999.966999888420 3944854.962000011932 60389.496962362 2024-03-20T11:55:37.548107+00:00 19994330.278999920934 29000000.002000000328 27870000.039000030607 3947946.953000009060 60389.496974016 2024-03-20T11:55:38.554985+00:00 19994330.282999988645 29000000.015000000596 27870000.034999970347 3946236.056999980938 60389.496985492 2024-03-20T11:55:39.546489+00:00 19994330.272000070661 29000000.028000000864 27869999.966000080109 3944555.892000020016 60389.496997151 2024-03-20T11:55:40.553865+00:00 19994330.278999920934 28999999.962999999523 27870000.041999939829 3944661.083999990951 60389.497008621 2024-03-20T11:55:41.544872+00:00 19994330.278000000864 29000000.021999981254 27869999.947000030428 3941043.000999987125 60389.497020281 2024-03-20T11:55:42.552248+00:00 19994330.277000069618 28999999.959000021219 27870000.013000011444 3936772.984000027180 60389.497031751 2024-03-20T11:55:43.543254+00:00 19994330.278000000864 29000000.043999999762 27869999.996999979019 3944132.038999975193 60389.497043410 2024-03-20T11:55:44.550629+00:00 19994330.279999971390 28999999.949000000954 27870000.028000000864 3937981.961000024807 60389.497055064 2024-03-20T11:55:45.557508+00:00 19994330.277000069618 28999999.999000009149 27870000.004000071436 3943747.021999955177 60389.497066540 2024-03-20T11:55:46.549011+00:00 19994330.275999899954 29000000.025999959558 27869999.959999918938 3943861.961000024807 60389.497078199 2024-03-20T11:55:47.556386+00:00 19994330.276000019163 29000000.011000040919 27869999.966000080109 3941833.962000011932 60389.497089669 2024-03-20T11:55:48.547394+00:00 19994330.277000069618 28999999.984999950975 27870000.011999960989 3942397.115999997128 60389.497101328 2024-03-20T11:55:49.554769+00:00 19994330.279999971390 29000000.027000010014 27869999.996000051498 3944100.972000002861 60389.497112799 2024-03-20T11:55:50.545776+00:00 19994330.278999920934 28999999.986999988556 27870000.046999931335 3942652.976999998093 60389.497124458 2024-03-20T11:55:51.553151+00:00 19994330.280000090599 28999999.995999988168 27870000.021000031382 3940080.909999967087 60389.497135928 2024-03-20T11:55:52.544158+00:00 19994330.276000000536 28999999.949000000954 27869999.897999998182 3941918.138999999035 60389.497147587 2024-03-20T11:55:53.551534+00:00 19994330.276999998838 29000000.033000048250 27870000.076999999583 3941198.916000009049 60389.497159057 2024-03-20T11:55:54.542541+00:00 19994330.278000000864 29000000.001999970526 27869999.942999999970 3947542.083000003826 60389.497170717 2024-03-20T11:55:55.549916+00:00 19994330.280000008643 29000000.022000011057 27870000.047000009567 3936981.007000029087 60389.497182376 2024-03-20T11:55:56.557291+00:00 19994330.276999998838 28999999.993999961764 27870000.028999999166 3940750.896999955177 60389.497193846 2024-03-20T11:55:57.548298+00:00 19994330.275999989361 29000000.024999979883 27870000.006999999285 3944491.989000021946 60389.497205506 2024-03-20T11:55:58.555674+00:00 19994330.276999998838 28999999.998000029474 27869999.971999999136 3946737.032000004780 60389.497216975 2024-03-20T11:55:59.546681+00:00 19994330.278000000864 28999999.978000041097 27869999.979999989271 3945165.008000016212 60389.497228635 2024-03-20T11:56:00.554057+00:00 19994330.279000010341 28999999.937000039965 27869999.981000009924 3938892.064999998081 60389.497240111 2024-03-20T11:56:01.545560+00:00 19994330.277000010014 29000000.113999959081 27870000.045999970287 3938244.010999978054 60389.497251764 2024-03-20T11:56:02.552438+00:00 19994330.280000001192 28999999.922999981791 27869999.992000039667 3942501.919000030030 60389.497263234 2024-03-20T11:56:03.543445+00:00 19994330.276999980211 29000000.009000059217 27869999.977999988943 3941797.123999952804 60389.497274894 2024-03-20T11:56:04.550820+00:00 19994330.277000010014 29000000.020999908447 27870000.009999990463 3946791.851999998093 60389.497286370 2024-03-20T11:56:05.542325+00:00 19994330.276000019163 28999999.973999980837 27869999.966000020504 3942701.085000038147 60389.497298023 2024-03-20T11:56:06.549203+00:00 19994330.278000000864 29000000.000000000000 27869999.948000010103 3943661.922999978065 60389.497309683 2024-03-20T11:56:07.556578+00:00 19994330.280999958515 29000000.043000098318 27870000.157999988645 3945455.032999991905 60389.497321153 2024-03-20T11:56:08.547586+00:00 19994330.280000030994 28999999.982999920845 27869999.881999969482 3940790.980000019073 60389.497332812 2024-03-20T11:56:09.554961+00:00 19994330.273999989033 28999999.980000019073 27870000.050000008196 3942925.042999982834 60389.497344282 2024-03-20T11:56:10.545968+00:00 19994330.282000008970 29000000.014999989420 27870000.024999979883 3941998.969000041019 60389.497355942 2024-03-20T11:56:11.553348+00:00 19994330.272000011057 29000000.057999968529 27869999.993000030518 3945787.058999956120 60389.497367411 2024-03-20T11:56:12.544351+00:00 19994330.278000000864 28999999.935000058264 27869999.971999999136 3948356.018000007141 60389.497379071 2024-03-20T11:56:13.551726+00:00 19994330.280999958515 29000000.003999948502 27870000.011999960989 3945083.909000039101 60389.497390541 2024-03-20T11:56:14.542733+00:00 19994330.279000040144 28999999.982999999076 27870000.031000021845 3941236.986000000965 60389.497402200 2024-03-20T11:56:15.550108+00:00 19994330.273999989033 29000000.013999998569 27869999.960000038147 3945536.024999976158 60389.497413854 2024-03-20T11:56:16.556987+00:00 19994330.279999971390 29000000.008999999613 27870000.051999930292 3942254.074000000954 60389.497425330 2024-03-20T11:56:17.548491+00:00 19994330.275000039488 28999999.955000009388 27869999.940000060946 3942675.940999985207 60389.497436984 2024-03-20T11:56:18.555369+00:00 19994330.279000040144 29000000.083000000566 27870000.097999930382 3943264.984000027180 60389.497448459 2024-03-20T11:56:19.546873+00:00 19994330.276999950409 28999999.934999998659 27869999.956000089645 3942417.044999957085 60389.497460118 2024-03-20T11:56:20.554248+00:00 19994330.279999971390 29000000.047999981791 27869999.967999938875 3941086.967000008095 60389.497471589 2024-03-20T11:56:21.545255+00:00 19994330.277000069618 28999999.936000019312 27869999.940000060946 3937061.967000008095 60389.497483248 2024-03-20T11:56:22.552630+00:00 19994330.276999950409 28999999.996999979019 27870000.088999990374 3943392.039000033867 60389.497494718 2024-03-20T11:56:23.543637+00:00 19994330.278000000864 29000000.055999990553 27869999.960999969393 3943887.017999947071 60389.497506377 2024-03-20T11:56:24.551013+00:00 19994330.276999950409 28999999.958000000566 27870000.003000020981 3945587.934000014793 60389.497517847 2024-03-20T11:56:25.542020+00:00 19994330.279000040144 29000000.005999978632 27869999.973999980837 3936200.045000017155 60389.497529507 2024-03-20T11:56:26.549395+00:00 19994330.282999988645 29000000.003000020981 27870000.077000018209 3941307.038999975193 60389.497541160 2024-03-20T11:56:27.556274+00:00 19994330.274000048637 29000000.005999978632 27869999.950999978930 3949182.969000041019 60389.497552636 2024-03-20T11:56:28.547778+00:00 19994330.276999950409 29000000.038000050932 27869999.968000050634 3949384.009000002872 60389.497564290 2024-03-20T11:56:29.554657+00:00 19994330.276000019163 29000000.004999998957 27870000.057999968529 3941498.027999997139 60389.497575765 2024-03-20T11:56:30.546160+00:00 19994330.278000000864 28999999.916000008583 27869999.955999970436 3944956.959999979008 60389.497587420 2024-03-20T11:56:31.553039+00:00 19994330.281999949366 29000000.035999950022 27869999.978000000119 3942172.022000014782 60389.497598895 2024-03-20T11:56:32.544542+00:00 19994330.277000069618 29000000.043999969959 27870000.069999989122 3940257.916000009049 60389.497610549 2024-03-20T11:56:33.551421+00:00 19994330.273999929428 28999999.961000081152 27869999.997000008821 3942758.032999991905 60389.497622025 2024-03-20T11:56:34.542925+00:00 19994330.279000040144 29000000.009999990463 27869999.916999999434 3940145.069999992847 60389.497633678 2024-03-20T11:56:35.549804+00:00 19994330.278000000864 29000000.008999940008 27870000.038999989629 3940314.916999996174 60389.497645338 2024-03-20T11:56:36.557179+00:00 19994330.278000000864 28999999.975000020117 27870000.052999999374 3944472.000000000000 60389.497656808 2024-03-20T11:56:37.548186+00:00 19994330.279000040144 28999999.977000001818 27869999.907000008970 3946475.968999981880 60389.497668467 2024-03-20T11:56:38.555561+00:00 19994330.278000000864 29000000.078999999911 27870000.053999990225 3940475.043999969959 60389.497679937 2024-03-20T11:56:39.546569+00:00 19994330.276999950409 28999999.930999990553 27870000.050000041723 3944095.055000067223 60389.497691597 2024-03-20T11:56:40.553945+00:00 19994330.278000000864 29000000.062999960035 27869999.973999980837 3940354.023000001907 60389.497703067 2024-03-20T11:56:41.544951+00:00 19994330.274999979883 28999999.966000080109 27870000.037000000477 3942803.950999975204 60389.497714726 2024-03-20T11:56:42.552326+00:00 19994330.278000000864 29000000.005999919027 27869999.946999970824 3946226.917000054847 60389.497726202 2024-03-20T11:56:43.543830+00:00 19994330.280000090599 29000000.004999998957 27870000.024000048637 3942398.025999904145 60389.497737856 2024-03-20T11:56:44.550708+00:00 19994330.278999920934 28999999.951000090688 27870000.018000010401 3946040.077000021935 60389.497749331 2024-03-20T11:56:45.542212+00:00 19994330.277000069618 29000000.048999909312 27869999.994999948889 3945257.896000028122 60389.497760985 2024-03-20T11:56:46.549092+00:00 19994330.276999998838 29000000.008000019938 27869999.947000030428 3943727.088999987114 60389.497772644 2024-03-20T11:56:47.556467+00:00 19994330.280000001192 28999999.993000030518 27870000.083999991417 3943267.023000001907 60389.497784114 2024-03-20T11:56:48.547473+00:00 19994330.275999989361 29000000.021000031382 27869999.949000000954 3942252.891999959946 60389.497795774 2024-03-20T11:56:49.554849+00:00 19994330.278000008315 28999999.977000001818 27870000.007000029087 3938833.080000042915 60389.497807244 2024-03-20T11:56:50.545856+00:00 19994330.281999990344 28999999.998000029474 27870000.013000011444 3943159.037000060081 60389.497818903 2024-03-20T11:56:51.553232+00:00 19994330.274000000209 29000000.002999998629 27869999.970999959856 3942589.927999972831 60389.497830373 2024-03-20T11:56:52.544238+00:00 19994330.277000010014 28999999.980000000447 27870000.011999960989 3941154.947000027169 60389.497842032 2024-03-20T11:56:53.551613+00:00 19994330.274999979883 28999999.997999999672 27869999.942000031471 3945620.086999893188 60389.497853508 2024-03-20T11:56:54.543116+00:00 19994330.283000018448 29000000.037999998778 27870000.088999990374 3945689.076000093948 60389.497865162 2024-03-20T11:56:55.549996+00:00 19994330.275000009686 28999999.975999981165 27869999.947000030428 3936321.888999938965 60389.497876638 2024-03-20T11:56:56.541499+00:00 19994330.280000001192 29000000.007000029087 27869999.950000051409 3942154.021999955177 60389.497888297 2024-03-20T11:56:57.548874+00:00 19994330.278999980539 28999999.975999981165 27870000.021999958903 3942003.050000071991 60389.497899951 2024-03-20T11:56:58.555754+00:00 19994330.274999979883 29000000.021000001580 27869999.996999979019 3940663.957000017166 60389.497911427 2024-03-20T11:56:59.547257+00:00 19994330.278000000864 28999999.986000001431 27870000.036000009626 3943450.940999985207 60389.497923080 2024-03-20T11:57:00.554138+00:00 19994330.276000019163 28999999.977999988943 27870000.003000020981 3943081.103999971878 60389.497934556 2024-03-20T11:57:01.545640+00:00 19994330.282000008970 29000000.041000008583 27869999.995999928564 3946924.965999960899 60389.497946215 2024-03-20T11:57:02.553016+00:00 19994330.277000010014 28999999.967999991030 27869999.969000101089 3942342.034000039101 60389.497957685 2024-03-20T11:57:03.544021+00:00 19994330.279999971390 29000000.015000049025 27869999.995000001043 3937933.001000047196 60389.497969345 2024-03-20T11:57:04.551396+00:00 19994330.275000039488 29000000.019999980927 27870000.034999970347 3944215.941999911796 60389.497980815 2024-03-20T11:57:05.542404+00:00 19994330.278999980539 29000000.010999981314 27870000.047999981791 3938757.935000061989 60389.497992474 2024-03-20T11:57:06.549779+00:00 19994330.276000019163 28999999.976000010967 27869999.934000018984 3944270.131000041962 60389.498003944 2024-03-20T11:57:07.540786+00:00 19994330.276999950409 28999999.987999979407 27870000.014999989420 3946441.878999948967 60389.498015604 2024-03-20T11:57:08.548161+00:00 19994330.281000021845 29000000.003000020981 27869999.971999999136 3944985.029000043869 60389.498027263 2024-03-20T11:57:09.555536+00:00 19994330.276000019163 29000000.015999969095 27870000.078000001609 3945206.106999992859 60389.498038733 2024-03-20T11:57:10.546544+00:00 19994330.275999959558 29000000.004999998957 27869999.975000001490 3937508.967000008095 60389.498050393 2024-03-20T11:57:11.553919+00:00 19994330.276000019163 28999999.989000078291 27869999.903000000864 3944380.939999938011 60389.498061863 2024-03-20T11:57:12.544926+00:00 19994330.280999958515 28999999.995000001043 27870000.087000001222 3939479.042000054847 60389.498073522 2024-03-20T11:57:13.552302+00:00 19994330.276000019163 28999999.998999949545 27869999.964999988675 3942088.041000009049 60389.498084992 2024-03-20T11:57:14.543308+00:00 19994330.281000021845 29000000.049999948591 27870000.030000001192 3942791.899999976158 60389.498096651 2024-03-20T11:57:15.550684+00:00 19994330.278000000864 28999999.944000009447 27869999.961000028998 3945899.008999944199 60389.498108122 2024-03-20T11:57:16.541691+00:00 19994330.274000048637 29000000.008000019938 27869999.986999988556 3945200.050000071991 60389.498119781 2024-03-20T11:57:17.549066+00:00 19994330.278999920934 29000000.034000039101 27870000.083000000566 3943664.967000008095 60389.498131440 2024-03-20T11:57:18.556441+00:00 19994330.278000000864 28999999.950999978930 27869999.957000020891 3945200.965999960899 60389.498142910 2024-03-20T11:57:19.547448+00:00 19994330.281000021845 29000000.004000071436 27870000.023999989033 3942568.039999961853 60389.498154570 2024-03-20T11:57:20.554824+00:00 19994330.277000069618 29000000.014999989420 27870000.013000011444 3943836.935000061989 60389.498166040 2024-03-20T11:57:21.545831+00:00 19994330.275999899954 28999999.995999928564 27869999.967999991030 3937561.066999911796 60389.498177699 2024-03-20T11:57:22.553207+00:00 19994330.280000090599 29000000.019000049680 27870000.005999978632 3941782.136000037193 60389.498189169 2024-03-20T11:57:23.544213+00:00 19994330.272999998182 28999999.981999989599 27870000.015999969095 3943230.934000014793 60389.498200829 2024-03-20T11:57:24.551589+00:00 19994330.278999920934 28999999.988000039011 27869999.934999998659 3942362.976999998093 60389.498212304 2024-03-20T11:57:25.543093+00:00 19994330.278000000864 29000000.013999938965 27870000.131000038236 3941739.935999989975 60389.498223958 2024-03-20T11:57:26.549971+00:00 19994330.282000061125 29000000.014999989420 27869999.940999981016 3943242.988999962807 60389.498235434 2024-03-20T11:57:27.541474+00:00 19994330.273999929428 29000000.000000000000 27869999.953000009060 3946492.041000009049 60389.498247087 2024-03-20T11:57:28.548353+00:00 19994330.274999979883 28999999.991000000387 27870000.014999989420 3943273.963000059128 60389.498258747 2024-03-20T11:57:29.555729+00:00 19994330.281000021845 29000000.007999990135 27870000.054000020027 3944450.004999995232 60389.498270757 2024-03-20T11:57:30.593359+00:00 19994330.279000040144 28999999.975000008941 27869999.896999958903 3945856.996999979019 60389.498281877 2024-03-20T11:57:31.554114+00:00 19994330.274000048637 29000000.055999990553 27870000.106000069529 3945970.100000023842 60389.498293352 2024-03-20T11:57:32.545614+00:00 19994330.280999898911 28999999.936999991536 27869999.944000009447 3944291.054999948014 60389.498305012 2024-03-20T11:57:33.552989+00:00 19994330.279000040144 29000000.013999998569 27869999.991999980062 3943754.833999990951 60389.498316482 2024-03-20T11:57:34.543996+00:00 19994330.274999979883 28999999.971000019461 27869999.987999919802 3944253.139000058174 60389.498328141 2024-03-20T11:57:35.551371+00:00 19994330.279000040144 29000000.052999999374 27870000.044000029564 3942364.881000041962 60389.498339617 2024-03-20T11:57:36.542874+00:00 19994330.278000000864 28999999.979999989271 27869999.948000069708 3942846.002999901772 60389.498351270 2024-03-20T11:57:37.549754+00:00 19994330.279999971390 29000000.018999990076 27870000.037999991328 3942423.953999996185 60389.498362746 2024-03-20T11:57:38.541258+00:00 19994330.277000069618 29000000.030000030994 27870000.013000011444 3943425.077000021935 60389.498374400 2024-03-20T11:57:39.548137+00:00 19994330.275999899954 28999999.944999989122 27869999.962000008672 3942332.950999975204 60389.498386059 2024-03-20T11:57:40.555511+00:00 19994330.276999998838 28999999.990000009537 27870000.044999960810 3941224.047000051010 60389.498397535 2024-03-20T11:57:41.547015+00:00 19994330.280999999493 28999999.994999948889 27870000.026000019163 3939392.995000004768 60389.498409188 2024-03-20T11:57:42.553896+00:00 19994330.274000000209 29000000.002000030130 27869999.907999988645 3943212.011000037193 60389.498420664 2024-03-20T11:57:43.545397+00:00 19994330.278000008315 28999999.972999989986 27870000.064999941736 3944626.997999907006 60389.498432324 2024-03-20T11:57:44.552772+00:00 19994330.283999990672 29000000.044000029564 27869999.949000000954 3942496.029000043869 60389.498443794 2024-03-20T11:57:45.543779+00:00 19994330.271999999881 29000000.005999978632 27870000.031000021845 3942663.999000072014 60389.498455448 2024-03-20T11:57:46.550659+00:00 19994330.275999989361 28999999.966999951750 27869999.947000030428 3944447.914999961853 60389.498466923 2024-03-20T11:57:47.542162+00:00 19994330.279000010341 29000000.000000000000 27870000.077000018209 3949536.993999958038 60389.498478583 2024-03-20T11:57:48.549538+00:00 19994330.278999980539 29000000.059000018984 27869999.978999998420 3940022.027999997139 60389.498490053 2024-03-20T11:57:49.540544+00:00 19994330.278000000864 28999999.983000040054 27869999.997000001371 3945255.052000045776 60389.498501712 2024-03-20T11:57:50.547920+00:00 19994330.279000010341 28999999.996999979019 27869999.984999999404 3943568.949000000954 60389.498513366 2024-03-20T11:57:51.554798+00:00 19994330.282000008970 29000000.016999959946 27870000.026999998838 3942847.985000013839 60389.498524836 2024-03-20T11:57:52.545806+00:00 19994330.272000011057 28999999.962000008672 27869999.940000008792 3938280.061999917030 60389.498536495 2024-03-20T11:57:53.553181+00:00 19994330.274999979883 28999999.993000030518 27870000.022999998182 3947071.938000082970 60389.498547971 2024-03-20T11:57:54.544685+00:00 19994330.278000000864 28999999.991999980062 27870000.016999989748 3942476.039999961853 60389.498559624 2024-03-20T11:57:55.551563+00:00 19994330.281000021845 28999999.986999988556 27869999.998999979347 3943568.046000003815 60389.498571100 2024-03-20T11:57:56.543067+00:00 19994330.280999958515 29000000.040000081062 27870000.008000019938 3945888.855000019073 60389.498582754 2024-03-20T11:57:57.549946+00:00 19994330.275000039488 29000000.001999970526 27869999.962999999523 3944974.046999930870 60389.498594230 2024-03-20T11:57:58.541449+00:00 19994330.278999980539 28999999.962999939919 27869999.964999970049 3937794.024000049103 60389.498605889 2024-03-20T11:57:59.548824+00:00 19994330.275000039488 29000000.040000081062 27870000.096000019461 3942813.004999995232 60389.498617543 2024-03-20T11:58:00.555704+00:00 19994330.281999949366 28999999.969999909401 27869999.951000031084 3942468.947000027169 60389.498629019 2024-03-20T11:58:01.547207+00:00 19994330.277000010014 29000000.015000101179 27870000.028999980539 3942189.087000011932 60389.498640678 2024-03-20T11:58:02.554583+00:00 19994330.278000000864 29000000.005999919027 27869999.930999990553 3945206.020999907982 60389.498652148 2024-03-20T11:58:03.545589+00:00 19994330.275000039488 29000000.001000050455 27870000.028000000864 3944111.902000070084 60389.498663807 2024-03-20T11:58:04.552964+00:00 19994330.279999971390 28999999.975000020117 27870000.031000021845 3946271.980999947060 60389.498675277 2024-03-20T11:58:05.543971+00:00 19994330.272999998182 29000000.013999998569 27869999.977000001818 3941510.064000010025 60389.498686937 2024-03-20T11:58:06.551346+00:00 19994330.279000040144 29000000.035999998450 27870000.000999931246 3944806.978999971878 60389.498698407 2024-03-20T11:58:07.542354+00:00 19994330.278999920934 28999999.944000009447 27870000.019000049680 3943644.063000082970 60389.498710066 2024-03-20T11:58:08.549729+00:00 19994330.278000000864 29000000.021000001580 27870000.047000050545 3939040.970000029076 60389.498721536 2024-03-20T11:58:09.540736+00:00 19994330.280000090599 29000000.006999999285 27869999.986999988556 3938311.988999962807 60389.498733195 2024-03-20T11:58:10.548112+00:00 19994330.278000000864 29000000.002000000328 27870000.013999938965 3942146.983999968041 60389.498744850 2024-03-20T11:58:11.554991+00:00 19994330.274999979883 29000000.046000000089 27870000.013000011444 3943634.011000037193 60389.498756325 2024-03-20T11:58:12.546494+00:00 19994330.276000019163 28999999.951999988407 27869999.980000019073 3937016.052999972831 60389.498767985 2024-03-20T11:58:13.553871+00:00 19994330.282999988645 29000000.028999980539 27869999.958999991417 3939475.978999971878 60389.498779455 2024-03-20T11:58:14.544876+00:00 19994330.278999920934 28999999.984000030905 27870000.049999948591 3942221.968000053894 60389.498791114 2024-03-20T11:58:15.552251+00:00 19994330.276000019163 28999999.986000001431 27869999.887000080198 3940111.965999960899 60389.498802590 2024-03-20T11:58:16.543754+00:00 19994330.279000040144 29000000.046000000089 27870000.087000008672 3942046.021000028122 60389.498814243 2024-03-20T11:58:17.550634+00:00 19994330.276999950409 28999999.967000011355 27869999.990999940783 3942209.972000002861 60389.498825719 2024-03-20T11:58:18.542137+00:00 19994330.272999998182 28999999.995999988168 27869999.995000001043 3937426.065999985207 60389.498837373 2024-03-20T11:58:19.549018+00:00 19994330.281000021845 28999999.998999949545 27869999.944000009447 3941515.011999965180 60389.498848843 2024-03-20T11:58:20.540023+00:00 19994330.279999971390 29000000.021000031382 27870000.006999969482 3940638.922000051010 60389.498860502 2024-03-20T11:58:21.547398+00:00 19994330.274000048637 28999999.971000019461 27870000.032000061125 3946694.078999996185 60389.498872162 2024-03-20T11:58:22.554774+00:00 19994330.276999950409 28999999.992999970913 27869999.958999991417 3941645.008000016212 60389.498883632 2024-03-20T11:58:23.545781+00:00 19994330.278000000864 29000000.011000040919 27870000.021999958903 3943859.972000002861 60389.498895291 2024-03-20T11:58:24.553156+00:00 19994330.279000040144 29000000.004999998957 27870000.027000069618 3944013.054000020027 60389.498906761 2024-03-20T11:58:25.544164+00:00 19994330.278000000864 29000000.013999938965 27869999.985999941826 3944701.944999932777 60389.498918421 2024-03-20T11:58:26.551539+00:00 19994330.279000040144 28999999.986999988556 27870000.032000001520 3943203.003000020981 60389.498929896 2024-03-20T11:58:27.543042+00:00 19994330.278000000864 29000000.004000071436 27869999.947000000626 3943916.990999937057 60389.498941550 2024-03-20T11:58:28.549921+00:00 19994330.273999929428 29000000.001999970526 27870000.025999989361 3940632.969000101089 60389.498953026 2024-03-20T11:58:29.541424+00:00 19994330.279999971390 28999999.963999990374 27869999.945000011474 3944495.071999907028 60389.498964679 2024-03-20T11:58:30.548303+00:00 19994330.278000000864 29000000.009000059217 27870000.041000008583 3941219.121000051033 60389.498976155 2024-03-20T11:58:31.539806+00:00 19994330.282000061125 29000000.021999958903 27870000.102000001818 3943263.899000049103 60389.498987809 2024-03-20T11:58:32.546686+00:00 19994330.274000048637 28999999.960999969393 27869999.928999990225 3942666.923999906052 60389.498999474 2024-03-20T11:58:33.554557+00:00 19994330.278000000864 29000000.002000089735 27869999.983000010252 3941033.042000054847 60389.499010944 2024-03-20T11:58:34.545564+00:00 19994330.278999999166 29000000.043999910355 27869999.997999999672 3939536.983999968041 60389.499022597 2024-03-20T11:58:35.552443+00:00 19994330.276000000536 28999999.961000081152 27870000.017000019550 3944664.052000045776 60389.499034073 2024-03-20T11:58:36.543946+00:00 19994330.275999989361 28999999.983999971300 27869999.989999949932 3942923.934000014793 60389.499045733 2024-03-20T11:58:37.551322+00:00 19994330.280000001192 29000000.054999951273 27870000.058000031859 3944301.944000006188 60389.499057203 2024-03-20T11:58:38.542329+00:00 19994330.284000009298 28999999.980000019073 27869999.941999968141 3948275.064999938011 60389.499068862 2024-03-20T11:58:39.549704+00:00 19994330.271999981254 29000000.008000019938 27869999.985000010580 3944490.037000060081 60389.499080332 2024-03-20T11:58:40.540712+00:00 19994330.280000001192 28999999.978999968618 27870000.031000021845 3943849.957999945153 60389.499091992 2024-03-20T11:58:41.548086+00:00 19994330.272000011057 29000000.041000008583 27869999.893000010401 3948511.019000052940 60389.499103651 2024-03-20T11:58:42.555462+00:00 19994330.280000001192 28999999.964999999851 27870000.057999968529 3941183.002999901772 60389.499115121 2024-03-20T11:58:43.546469+00:00 19994330.280999988317 28999999.993000000715 27870000.072000030428 3945377.978000044823 60389.499126781 2024-03-20T11:58:44.553844+00:00 19994330.280000001192 29000000.045000001788 27869999.987999979407 3943777.085000038147 60389.499138257 2024-03-20T11:58:45.545348+00:00 19994330.278000000864 28999999.977000001818 27869999.962000068277 3946222.985000013839 60389.499149910 2024-03-20T11:58:46.552226+00:00 19994330.272000011057 28999999.999000009149 27870000.028999920934 3946312.889999986161 60389.499161386 2024-03-20T11:58:47.543730+00:00 19994330.278000000864 29000000.008999999613 27869999.925999999046 3943096.967999935150 60389.499173040 2024-03-20T11:58:48.550609+00:00 19994330.278000000864 28999999.962999999523 27870000.062000039965 3944159.031000018120 60389.499184515 2024-03-20T11:58:49.542112+00:00 19994330.281000021845 29000000.016999989748 27869999.970000028610 3941479.133000016212 60389.499196169 2024-03-20T11:58:50.548991+00:00 19994330.278999980539 29000000.000000000000 27870000.037999991328 3945247.953999996185 60389.499207645 2024-03-20T11:58:51.540495+00:00 19994330.274999979883 29000000.010000020266 27869999.932999968529 3942686.950000048149 60389.499219304 2024-03-20T11:58:52.547870+00:00 19994330.278000000864 29000000.004999998957 27870000.044000029564 3943366.912999988068 60389.499230958 2024-03-20T11:58:53.554750+00:00 19994330.277000010014 29000000.023999989033 27870000.020999908447 3949335.064000010025 60389.499242433 2024-03-20T11:58:54.546252+00:00 19994330.280000030994 28999999.927999969572 27869999.999000068754 3946365.112999916077 60389.499254087 2024-03-20T11:58:55.553131+00:00 19994330.278000000864 29000000.022000011057 27870000.036999940872 3941239.859999999870 60389.499265563 2024-03-20T11:58:56.544634+00:00 19994330.275999959558 29000000.013999998569 27869999.935999989510 3941104.029000000097 60389.499277222 2024-03-20T11:58:57.552009+00:00 19994330.278000000864 29000000.055999990553 27870000.047000050545 3943071.969000000972 60389.499288692 2024-03-20T11:58:58.543017+00:00 19994330.276000019163 28999999.938000019640 27870000.024999979883 3944463.936999998987 60389.499300352 2024-03-20T11:58:59.550392+00:00 19994330.278999980539 28999999.972999989986 27869999.963000059128 3945310.113000002224 60389.499311822 2024-03-20T11:59:00.541399+00:00 19994330.279000040144 29000000.043000038713 27869999.934999939054 3945664.001999999862 60389.499323481 2024-03-20T11:59:01.548776+00:00 19994330.276000019163 29000000.006999969482 27870000.106999989599 3942951.922999997158 60389.499334951 2024-03-20T11:59:02.539782+00:00 19994330.279999971390 29000000.046999931335 27869999.924000021070 3941490.085999999195 60389.499346611 2024-03-20T11:59:03.547156+00:00 19994330.278000000864 28999999.953000068665 27870000.046000000089 3943261.002000004053 60389.499358264 2024-03-20T11:59:04.554037+00:00 19994330.276999950409 29000000.000000000000 27870000.001999970526 3943322.023999996018 60389.499369740 2024-03-20T11:59:05.545539+00:00 19994330.274999979883 29000000.021999958903 27870000.006999999285 3942523.998000002932 60389.499381400 2024-03-20T11:59:06.552914+00:00 19994330.279000040144 29000000.006000038236 27869999.971000000834 3941726.942999995779 60389.499392869 2024-03-20T11:59:07.543922+00:00 19994330.279999971390 28999999.947000030428 27870000.035000000149 3943404.015000001062 60389.499404529 2024-03-20T11:59:08.551297+00:00 19994330.278000000864 29000000.038999918848 27869999.978000000119 3945475.047999999952 60389.499415999 2024-03-20T11:59:09.542304+00:00 19994330.282000061125 28999999.985000010580 27869999.947000000626 3941904.944999999832 60389.499427659 2024-03-20T11:59:10.549680+00:00 19994330.273999929428 28999999.986000061035 27870000.059999998659 3945004.925999999046 60389.499439128 2024-03-20T11:59:11.540686+00:00 19994330.276000019163 28999999.990999940783 27870000.029000010341 3942594.032999999821 60389.499450788 2024-03-20T11:59:12.548062+00:00 19994330.276000019163 29000000.017000079155 27869999.938999980688 3945919.054000005126 60389.499462258 2024-03-20T11:59:13.539069+00:00 19994330.279000040144 28999999.962000008672 27870000.081000000238 3937967.018999993801 60389.499473917 2024-03-20T11:59:14.546444+00:00 19994330.281999949366 29000000.028000000864 27869999.923000011593 3945310.030000001192 60389.499485577 2024-03-20T11:59:15.553819+00:00 19994330.274999979883 29000000.039999961853 27870000.028000000864 3946246.040000007022 60389.499497047 2024-03-20T11:59:16.544827+00:00 19994330.277000069618 28999999.962999939919 27869999.975000020117 3941401.955999999773 60389.499508706 2024-03-20T11:59:17.552201+00:00 19994330.276999950409 29000000.032000061125 27869999.936999980360 3938561.942999988794 60389.499520176 2024-03-20T11:59:18.543208+00:00 19994330.278000000864 28999999.968999978155 27870000.067000031471 3946217.086000009906 60389.499531835 2024-03-20T11:59:19.550584+00:00 19994330.279999971390 29000000.008000001311 27870000.008999940008 3944843.978000000119 60389.499543311 2024-03-20T11:59:20.542087+00:00 19994330.278000000864 28999999.978000000119 27870000.019000049680 3940932.969999998808 60389.499554965 2024-03-20T11:59:21.548967+00:00 19994330.277000069618 29000000.013000000268 27869999.964999970049 3941144.978000000119 60389.499566440 2024-03-20T11:59:22.540469+00:00 19994330.276999950409 29000000.000999998301 27869999.998000029474 3941632.980999990832 60389.499578100 2024-03-20T11:59:23.547846+00:00 19994330.276000019163 29000000.022999998182 27870000.000000000000 3947690.018000007141 60389.499589570 2024-03-20T11:59:24.538852+00:00 19994330.278000000864 28999999.978999998420 27869999.967000011355 3936013.113000005018 60389.499601230 2024-03-20T11:59:25.546227+00:00 19994330.281000021845 28999999.996999979019 27870000.059000018984 3943192.897999987006 60389.499612889 2024-03-20T11:59:26.553603+00:00 19994330.276000019163 29000000.001000020653 27869999.944000009447 3941914.018000007141 60389.499624359 2024-03-20T11:59:27.544609+00:00 19994330.278999999166 29000000.022999998182 27870000.094999909401 3940935.996000006795 60389.499636018 2024-03-20T11:59:28.551984+00:00 19994330.280999999493 28999999.958000000566 27869999.894000049680 3943704.979000002146 60389.499647488 2024-03-20T11:59:29.542992+00:00 19994330.271000009030 29000000.045000020415 27870000.092000011355 3941476.997999995947 60389.499659148 2024-03-20T11:59:30.550368+00:00 19994330.278999999166 28999999.991999980062 27869999.965000029653 3944915.990999997128 60389.499670618 2024-03-20T11:59:31.541375+00:00 19994330.280999999493 28999999.971000019461 27869999.939999941736 3943273.113000005018 60389.499682277 2024-03-20T11:59:32.548751+00:00 19994330.280999988317 29000000.037999991328 27870000.054000020027 3945964.844999998808 60389.499693747 2024-03-20T11:59:33.539757+00:00 19994330.274000018835 28999999.964999970049 27869999.929000020027 3942909.215000004042 60389.499705407 2024-03-20T11:59:34.547133+00:00 19994330.275999989361 29000000.008999999613 27870000.013999938965 3940731.803000003099 60389.499717066 2024-03-20T11:59:35.554507+00:00 19994330.275999989361 28999999.980000019073 27870000.027000069618 3941306.093999981880 60389.499728536 2024-03-20T11:59:36.545514+00:00 19994330.277000010014 29000000.027000010014 27870000.044999960810 3942937.877000004053 60389.499740195 2024-03-20T11:59:37.552891+00:00 19994330.280000001192 28999999.967000011355 27869999.922999981791 3940773.004000008106 60389.499751666 2024-03-20T11:59:38.543897+00:00 19994330.280000001192 29000000.019999980927 27869999.996999979019 3938640.074999988079 60389.499763325 2024-03-20T11:59:39.551272+00:00 19994330.280000001192 29000000.024999979883 27870000.081000089645 3945328.064000010025 60389.499774801 2024-03-20T11:59:40.542776+00:00 19994330.275000009686 28999999.942000031471 27869999.952999949455 3942989.935000001919 60389.499786454 2024-03-20T11:59:41.549654+00:00 19994330.275999959558 29000000.019999980927 27870000.039000030607 3942958.990999997128 60389.499797924 2024-03-20T11:59:42.540661+00:00 19994330.279000040144 29000000.021999958903 27869999.949999928474 3946137.118999987841 60389.499809584 2024-03-20T11:59:43.548036+00:00 19994330.276999950409 28999999.978000041097 27869999.978999998420 3942607.871000022162 60389.499821059 2024-03-20T11:59:44.539540+00:00 19994330.280000030994 29000000.006000038236 27870000.083000000566 3942222.021999984980 60389.499832713 2024-03-20T11:59:45.546420+00:00 19994330.281000021845 29000000.011999960989 27869999.921999998391 3940426.948000013828 60389.499844373 2024-03-20T11:59:46.553796+00:00 19994330.271999958903 28999999.986999988556 27870000.004999998957 3941544.072999984026 60389.499855848 2024-03-20T11:59:47.545298+00:00 19994330.277000010014 29000000.004999998957 27870000.051000010222 3939684.978000015020 60389.499867502 2024-03-20T11:59:48.552177+00:00 19994330.280000030994 29000000.029000040144 27870000.016999989748 3937918.003999977838 60389.499878978 2024-03-20T11:59:49.543680+00:00 19994330.275999959558 28999999.998999949545 27870000.078000009060 3945580.975000023842 60389.499890632 2024-03-20T11:59:50.550560+00:00 19994330.284000039101 28999999.981999989599 27869999.977000001818 3946589.029999970924 60389.499902107 2024-03-20T11:59:51.542062+00:00 19994330.273999989033 28999999.973999980837 27869999.907000008970 3941217.979000002146 60389.499913761 2024-03-20T11:59:52.548941+00:00 19994330.278999980539 29000000.004000071436 27870000.013999998569 3945040.017000020016 60389.499925237 2024-03-20T11:59:53.540445+00:00 19994330.275000039488 29000000.037999991328 27870000.013000011444 3949742.000000000000 60389.499936890 2024-03-20T11:59:54.547324+00:00 19994330.276999950409 29000000.016999959946 27869999.979999959469 3945150.048999994993 60389.499948366 2024-03-20T11:59:55.538827+00:00 19994330.279999971390 28999999.935000058264 27869999.975000020117 3946901.953999996185 60389.499960026 2024-03-20T11:59:56.546203+00:00 19994330.277000069618 29000000.004000000656 27869999.981999989599 3941574.979000002146 60389.499971679 2024-03-20T11:59:57.553081+00:00 19994330.281000021845 29000000.017000000924 27870000.022999998182 3945127.918000013102 60389.499983155 2024-03-20T11:59:58.544585+00:00 19994330.273999929428 29000000.026999998838 27870000.014999989420 3946577.126999973785 60389.499994809 2024-03-20T11:59:59.551465+00:00 19994330.278000000864 28999999.971999999136 27870000.037999991328 3942111.906000018120 60389.500006285 2024-03-20T12:00:00.542967+00:00 19994330.277000069618 29000000.010000009090 27869999.993000030518 3942492.042999982834 60389.500017944 2024-03-20T12:00:01.550343+00:00 19994330.281000021845 28999999.990000009537 27869999.953999999911 3940941.979000002146 60389.500029414 2024-03-20T12:00:02.541349+00:00 19994330.278000000864 29000000.012999981642 27870000.065999981016 3944284.989000021946 60389.500041073 2024-03-20T12:00:03.548725+00:00 19994330.279999971390 29000000.008000019938 27869999.976000070572 3939972.997999966145 60389.500052543 2024-03-20T12:00:04.539732+00:00 19994330.274999979883 28999999.993000000715 27869999.981999989599 3942645.083999990951 60389.500064203 2024-03-20T12:00:05.547107+00:00 19994330.274999979883 29000000.022000011057 27869999.973999980837 3938032.004000008106 60389.500075673 2024-03-20T12:00:06.538114+00:00 19994330.278000000864 28999999.951999958605 27870000.034999970347 3942056.960000038147 60389.500087332 2024-03-20T12:00:07.545489+00:00 19994330.279000040144 29000000.009999990463 27870000.001000050455 3940767.080999969970 60389.500098991 2024-03-20T12:00:08.552864+00:00 19994330.281999949366 29000000.011000040919 27869999.993999961764 3942025.004000008106 60389.500110461 2024-03-20T12:00:09.543873+00:00 19994330.275000099093 28999999.992999970913 27870000.029000040144 3942202.813000022899 60389.500122121 2024-03-20T12:00:10.551247+00:00 19994330.274999979883 28999999.975000020117 27869999.964999910444 3943376.103999971878 60389.500133591 2024-03-20T12:00:11.542254+00:00 19994330.274999979883 29000000.050000008196 27869999.963000059128 3940213.974000037182 60389.500145250 2024-03-20T12:00:12.549629+00:00 19994330.282999988645 28999999.979999959469 27870000.092999938875 3940046.049999951851 60389.500156726 2024-03-20T12:00:13.541134+00:00 19994330.276999950409 29000000.044000029564 27870000.000000000000 3942530.997000039089 60389.500168380 2024-03-20T12:00:14.548011+00:00 19994330.278000000864 28999999.953999999911 27869999.937000039965 3941751.981999992859 60389.500179850 2024-03-20T12:00:15.539019+00:00 19994330.280000090599 28999999.996999979019 27870000.004999998957 3941431.034999967087 60389.500191509 2024-03-20T12:00:16.546395+00:00 19994330.275999899954 29000000.057000041008 27870000.011999960989 3945262.009000002872 60389.500203168 2024-03-20T12:00:17.553770+00:00 19994330.277000069618 28999999.936999920756 27869999.962000008672 3941847.009000002872 60389.500214639 2024-03-20T12:00:18.544777+00:00 19994330.276999950409 28999999.994000080973 27870000.042000059038 3941913.886000037193 60389.500226298 2024-03-20T12:00:19.552153+00:00 19994330.280000090599 28999999.998999949545 27869999.985999941826 3943323.084999979008 60389.500237768 2024-03-20T12:00:20.543159+00:00 19994330.278999920934 29000000.054000020027 27869999.999000068754 3946320.981000006199 60389.500249428 2024-03-20T12:00:21.550534+00:00 19994330.278999999166 28999999.949000000954 27869999.995999928564 3944038.010999978054 60389.500260897 2024-03-20T12:00:22.541542+00:00 19994330.274000000209 29000000.034999970347 27870000.004999998957 3941705.924000024796 60389.500272557 2024-03-20T12:00:23.548916+00:00 19994330.276000011712 28999999.973000049591 27869999.997999999672 3942876.071999967098 60389.500284033 2024-03-20T12:00:24.540421+00:00 19994330.280000001192 29000000.001999970526 27870000.025000009686 3943030.001000047196 60389.500295687 2024-03-20T12:00:25.547299+00:00 19994330.279999990016 29000000.019999980927 27869999.942999999970 3945163.984999955166 60389.500307156 2024-03-20T12:00:26.538306+00:00 19994330.284000009298 29000000.003000020981 27870000.067999988794 3942267.078000009060 60389.500318816 2024-03-20T12:00:27.545681+00:00 19994330.269000008702 29000000.006000038236 27869999.983000010252 3943139.923000038136 60389.500330475 2024-03-20T12:00:28.553056+00:00 19994330.278000000864 29000000.022999998182 27869999.974999990314 3943642.007999957073 60389.500341945 2024-03-20T12:00:29.544064+00:00 19994330.278999980539 28999999.922999981791 27870000.004000011832 3943729.972000002861 60389.500353605 2024-03-20T12:00:30.551438+00:00 19994330.274000018835 29000000.022999998182 27870000.005999978632 3941674.127000033855 60389.500365080 2024-03-20T12:00:31.542942+00:00 19994330.276999980211 28999999.978999968618 27869999.957000020891 3942421.785999954212 60389.500376734 2024-03-20T12:00:32.549821+00:00 19994330.282000008970 29000000.037000060081 27870000.096000019461 3941888.110000013839 60389.500388210 2024-03-20T12:00:33.541324+00:00 19994330.278999980539 29000000.004000000656 27869999.942999958992 3941010.018999993801 60389.500399863 2024-03-20T12:00:34.548204+00:00 19994330.275000039488 28999999.967999998480 27869999.965000029653 3944675.055999993812 60389.500411339 2024-03-20T12:00:35.539707+00:00 19994330.278000000864 29000000.024000000209 27870000.089999970049 3942800.944000006188 60389.500422999 2024-03-20T12:00:36.547082+00:00 19994330.278999980539 29000000.000999990851 27869999.962999999523 3941409.036000012886 60389.500434469 2024-03-20T12:00:37.538091+00:00 19994330.278000000864 28999999.992000009865 27870000.040000021458 3940905.894999980927 60389.500446128 2024-03-20T12:00:38.545467+00:00 19994330.281000021845 29000000.002999991179 27869999.976000010967 3938973.073000013828 60389.500457782 2024-03-20T12:00:39.552343+00:00 19994330.274999979883 29000000.006000008434 27869999.991999980062 3944308.946000040043 60389.500469258 2024-03-20T12:00:40.543847+00:00 19994330.278999980539 28999999.970999989659 27869999.985999941826 3939184.991999983788 60389.500480911 2024-03-20T12:00:41.550726+00:00 19994330.274000048637 29000000.041000008583 27869999.976000070572 3940396.994000018109 60389.500492387 2024-03-20T12:00:42.542229+00:00 19994330.276999950409 28999999.984000001103 27870000.069999929518 3939425.042999982834 60389.500504046 2024-03-20T12:00:43.549604+00:00 19994330.278000000864 28999999.983999971300 27869999.925000071526 3943911.028999983799 60389.500515516 2024-03-20T12:00:44.540611+00:00 19994330.285000029951 29000000.058000031859 27870000.047999981791 3940181.921999990940 60389.500527176 2024-03-20T12:00:45.547988+00:00 19994330.274999979883 28999999.958999991417 27869999.980999950320 3943636.087999999989 60389.500538646 2024-03-20T12:00:46.538994+00:00 19994330.276000019163 28999999.958000000566 27870000.021000031382 3947362.940999985207 60389.500550305 2024-03-20T12:00:47.546369+00:00 19994330.278000060469 29000000.059999998659 27870000.049000021070 3944013.018000007141 60389.500561781 2024-03-20T12:00:48.537873+00:00 19994330.275999899954 28999999.985000010580 27869999.881999969482 3942572.985000013839 60389.500573435 2024-03-20T12:00:49.544752+00:00 19994330.280000090599 29000000.004000011832 27870000.054000020027 3940142.032000004780 60389.500585094 2024-03-20T12:00:50.552127+00:00 19994330.275999899954 28999999.960999969393 27870000.008000019938 3940027.047999978065 60389.500596564 2024-03-20T12:00:51.543134+00:00 19994330.280000090599 29000000.050999999046 27869999.932000041008 3936481.834000051022 60389.500608223 2024-03-20T12:00:52.550509+00:00 19994330.275999899954 28999999.968999978155 27870000.128999948502 3948272.060000001919 60389.500619699 2024-03-20T12:00:53.542012+00:00 19994330.277000069618 29000000.011000040919 27869999.981999989599 3943235.126999973785 60389.500631353 2024-03-20T12:00:54.548891+00:00 19994330.281000021845 29000000.049999948591 27869999.950000051409 3940140.856999992859 60389.500642829 2024-03-20T12:00:55.540394+00:00 19994330.278000000864 28999999.923000101000 27870000.019999980927 3942867.045000017155 60389.500654482 2024-03-20T12:00:56.547274+00:00 19994330.278000000864 28999999.981999989599 27869999.967000011355 3937035.037000000011 60389.500665958 2024-03-20T12:00:57.538777+00:00 19994330.276000019163 29000000.036000009626 27869999.988000039011 3944999.944000006188 60389.500677617 2024-03-20T12:00:58.546152+00:00 19994330.276999950409 29000000.031999949366 27869999.942999958992 3944521.042999982834 60389.500689271 2024-03-20T12:00:59.553038+00:00 19994330.276000019163 28999999.977000001818 27870000.044000029564 3941478.055999993812 60389.500700747 2024-03-20T12:01:00.544535+00:00 19994330.276999950409 29000000.011999960989 27869999.971999999136 3944241.928000032902 60389.500712401 2024-03-20T12:01:01.551415+00:00 19994330.279999971390 28999999.973999980837 27870000.057999998331 3940394.063999950886 60389.500723877 2024-03-20T12:01:02.542917+00:00 19994330.283000111580 29000000.032000061125 27870000.000000011176 3940794.956000030041 60389.500735536 2024-03-20T12:01:03.550293+00:00 19994330.273999929428 28999999.985000010580 27869999.997999999672 3945474.946999967098 60389.500747006 2024-03-20T12:01:04.541299+00:00 19994330.278000000864 29000000.005999919027 27870000.026999998838 3945340.055999993812 60389.500758665 2024-03-20T12:01:05.548674+00:00 19994330.274000048637 28999999.975000020117 27869999.964999999851 3946740.978000044823 60389.500770135 2024-03-20T12:01:06.539682+00:00 19994330.282999988645 29000000.028000000864 27869999.971000019461 3946014.019999980927 60389.500781795 2024-03-20T12:01:07.547057+00:00 19994330.274999979883 28999999.978000041097 27870000.044999990612 3947976.030000030994 60389.500793265 2024-03-20T12:01:08.538065+00:00 19994330.279000040144 29000000.018000010401 27869999.991000000387 3942019.907999991905 60389.500804924 2024-03-20T12:01:09.545441+00:00 19994330.278000000864 29000000.011999960989 27869999.970000028610 3943453.032999991905 60389.500816584 2024-03-20T12:01:10.552815+00:00 19994330.278000000864 29000000.000999998301 27870000.000000000000 3944927.098999977112 60389.500828053 2024-03-20T12:01:11.543822+00:00 19994330.273999929428 28999999.995000001043 27869999.974999960512 3943635.950999975204 60389.500839713 2024-03-20T12:01:12.551197+00:00 19994330.279000040144 28999999.945999998599 27870000.032999988645 3945197.986000061035 60389.500851189 2024-03-20T12:01:13.542701+00:00 19994330.282999988645 29000000.046000000089 27869999.994000021368 3941691.013000010978 60389.500862842 2024-03-20T12:01:14.549579+00:00 19994330.274999979883 29000000.008999988437 27870000.013999998569 3945324.980000019073 60389.500874318 2024-03-20T12:01:15.541083+00:00 19994330.280000001192 28999999.997999999672 27870000.051999989897 3943741.953999996185 60389.500885972 2024-03-20T12:01:16.547962+00:00 19994330.274999998510 28999999.989000018686 27869999.979000028223 3945018.008999944199 60389.500897448 2024-03-20T12:01:17.539465+00:00 19994330.278999999166 28999999.977999988943 27870000.041999999434 3943831.077000021935 60389.500909107 2024-03-20T12:01:18.546840+00:00 19994330.274000000209 29000000.006000008434 27869999.900999959558 3952386.899999976158 60389.500920577 2024-03-20T12:01:19.537848+00:00 19994330.282999988645 29000000.007999990135 27870000.035000029951 3945187.009999989998 60389.500932236 2024-03-20T12:01:20.545222+00:00 19994330.276999998838 29000000.021000031382 27870000.019000049680 3946876.027999997139 60389.500943890 2024-03-20T12:01:21.552102+00:00 19994330.275999989361 28999999.961999949068 27870000.007999900728 3947432.034999967087 60389.500955366 2024-03-20T12:01:22.543605+00:00 19994330.278000030667 29000000.043000038713 27869999.974000100046 3947027.958000063896 60389.500967025 2024-03-20T12:01:23.550980+00:00 19994330.278000000864 28999999.986999988556 27869999.974999900907 3936792.940999985207 60389.500978495 2024-03-20T12:01:24.541987+00:00 19994330.278000000864 28999999.977999988943 27869999.969000101089 3944372.113000034820 60389.500990155 2024-03-20T12:01:25.549363+00:00 19994330.275999989361 29000000.007000029087 27870000.113999959081 3944976.977999926079 60389.501001624 2024-03-20T12:01:26.540371+00:00 19994330.279000010341 28999999.992999970913 27869999.983999971300 3940614.904000043869 60389.501013284 2024-03-20T12:01:27.547745+00:00 19994330.280999988317 29000000.018999990076 27869999.955000039190 3939122.116000055801 60389.501024754 2024-03-20T12:01:28.538752+00:00 19994330.272999998182 29000000.015000049025 27870000.018999930471 3935308.007999897003 60389.501036413 2024-03-20T12:01:29.546127+00:00 19994330.278999980539 29000000.009999990463 27869999.983000040054 3939774.043000102043 60389.501047884 2024-03-20T12:01:30.537137+00:00 19994330.276000019163 28999999.942999958992 27869999.947000030428 3941061.857999920845 60389.501059543 2024-03-20T12:01:31.544511+00:00 19994330.278999980539 28999999.999000068754 27870000.003999948502 3942152.062999964226 60389.501071197 2024-03-20T12:01:32.551389+00:00 19994330.282000008970 29000000.034999970347 27870000.064000010490 3943483.015000104904 60389.501082672 2024-03-20T12:01:33.542893+00:00 19994330.277000010014 28999999.962999939919 27870000.006999969482 3943076.070999979973 60389.501094332 2024-03-20T12:01:34.550269+00:00 19994330.278000000864 29000000.037000060081 27870000.007000088692 3941245.898999928962 60389.501105802 2024-03-20T12:01:35.541274+00:00 19994330.273999989033 28999999.965999960899 27869999.939999941736 3945398.939000010025 60389.501117461 2024-03-20T12:01:36.548650+00:00 19994330.276000019163 29000000.014000058174 27870000.000000000000 3943910.023000001907 60389.501128931 2024-03-20T12:01:37.539657+00:00 19994330.279999971390 29000000.018999930471 27870000.106000069529 3942482.001000047196 60389.501140591 2024-03-20T12:01:38.547033+00:00 19994330.282000008970 29000000.006000038236 27869999.949999928474 3938540.069999932777 60389.501152061 2024-03-20T12:01:39.538039+00:00 19994330.273999989033 28999999.972999930382 27870000.008000001311 3946579.003000020981 60389.501163720 2024-03-20T12:01:40.545415+00:00 19994330.278000000864 29000000.016000028700 27869999.916000001132 3945277.019999980927 60389.501175374 2024-03-20T12:01:41.552295+00:00 19994330.277000069618 29000000.011000040919 27870000.041999999434 3948558.996000051033 60389.501186850 2024-03-20T12:01:42.543797+00:00 19994330.278000000864 28999999.978000041097 27869999.956999998540 3944019.945999979973 60389.501198503 2024-03-20T12:01:43.550676+00:00 19994330.278000000864 28999999.984999898821 27870000.040999989957 3949374.077000021935 60389.501209979 2024-03-20T12:01:44.542180+00:00 19994330.279999971390 29000000.044000029564 27870000.008999999613 3945804.960999966133 60389.501221638 2024-03-20T12:01:45.549554+00:00 19994330.279999971390 28999999.986000061035 27869999.981999989599 3945543.960000038147 60389.501233108 2024-03-20T12:01:46.540562+00:00 19994330.271999958903 28999999.960999969393 27869999.990000009537 3947483.911999940872 60389.501244768 2024-03-20T12:01:47.547937+00:00 19994330.280000090599 28999999.977000001818 27870000.035000000149 3938856.089000105858 60389.501256238 2024-03-20T12:01:48.538945+00:00 19994330.276999950409 29000000.056000001729 27870000.064000010490 3947019.010999917984 60389.501267897 2024-03-20T12:01:49.546321+00:00 19994330.278000000864 29000000.006999999285 27869999.939000010490 3943623.975000023842 60389.501279367 2024-03-20T12:01:50.537327+00:00 19994330.282000061125 28999999.969999998808 27870000.030999958515 3942198.055999993812 60389.501291026 2024-03-20T12:01:51.544701+00:00 19994330.274999979883 29000000.035000000149 27870000.018999990076 3939122.027999997139 60389.501302680 2024-03-20T12:01:52.551582+00:00 19994330.276999950409 28999999.984000001103 27869999.924000021070 3940476.973000050057 60389.501314156 2024-03-20T12:01:53.543084+00:00 19994330.276000019163 29000000.018999990076 27870000.018000010401 3944716.974999905098 60389.501325810 2024-03-20T12:01:54.549963+00:00 19994330.278000000864 29000000.013000011444 27869999.999000009149 3942200.949000000954 60389.501337291 2024-03-20T12:01:55.541963+00:00 19994330.279000040144 28999999.988000009209 27870000.037000000477 3944590.119000076782 60389.501348945 2024-03-20T12:01:56.548842+00:00 19994330.279999971390 28999999.982000019401 27869999.999000009149 3941765.914999961853 60389.501360415 2024-03-20T12:01:57.539849+00:00 19994330.278000000864 29000000.030999958515 27870000.012000020593 3942174.085999966133 60389.501372074 2024-03-20T12:01:58.547224+00:00 19994330.276999950409 28999999.977000001818 27869999.924999948591 3940803.007000089157 60389.501383544 2024-03-20T12:01:59.538232+00:00 19994330.277000069618 29000000.013999998569 27870000.083999991417 3947536.828999996185 60389.501395204 2024-03-20T12:02:00.545606+00:00 19994330.276000019163 28999999.962999999523 27869999.998999949545 3939807.123999952804 60389.501406679 2024-03-20T12:02:01.537110+00:00 19994330.278999920934 29000000.018999990076 27869999.900000099093 3943359.055999993812 60389.501418333 2024-03-20T12:02:02.543989+00:00 19994330.279999971390 28999999.997000038624 27870000.005999919027 3942860.830999969970 60389.501429993 2024-03-20T12:02:03.551365+00:00 19994330.280000090599 29000000.032999988645 27870000.028000000864 3942925.080000042915 60389.501441463 2024-03-20T12:02:04.542373+00:00 19994330.273999929428 28999999.934999998659 27870000.001000050455 3945078.942000031006 60389.501453122 2024-03-20T12:02:05.549747+00:00 19994330.277000069618 29000000.049999948591 27870000.077000018209 3943907.070999979973 60389.501464598 2024-03-20T12:02:06.541251+00:00 19994330.276999950409 28999999.958000060171 27869999.885999921709 3944917.980999947060 60389.501476252 2024-03-20T12:02:07.548128+00:00 19994330.279999971390 29000000.023999929428 27870000.082000020891 3942122.077000021935 60389.501487727 2024-03-20T12:02:08.539632+00:00 19994330.278000000864 29000000.022999998182 27870000.019000049680 3938575.003000020981 60389.501499381 2024-03-20T12:02:09.546513+00:00 19994330.278000000864 28999999.999000068754 27869999.973999980837 3939957.958000063896 60389.501510857 2024-03-20T12:02:10.538015+00:00 19994330.275999989361 28999999.995999928564 27870000.019000049680 3940683.945999979973 60389.501522510 2024-03-20T12:02:11.544893+00:00 19994330.274999998510 28999999.960000038147 27869999.942999958992 3939511.980999947060 60389.501533986 2024-03-20T12:02:12.536397+00:00 19994330.280000001192 29000000.026999950409 27870000.041000008583 3944745.001999973785 60389.501545640 2024-03-20T12:02:13.543276+00:00 19994330.278999999166 29000000.001000050455 27869999.954999919981 3943914.984000086784 60389.501557299 2024-03-20T12:02:14.550652+00:00 19994330.278000000864 28999999.970000028610 27870000.031000021845 3944857.038999915123 60389.501568775 2024-03-20T12:02:15.542155+00:00 19994330.275999989361 29000000.013999938965 27869999.965000029653 3937215.963000059128 60389.501580429 2024-03-20T12:02:16.549035+00:00 19994330.280000001192 29000000.021000031382 27870000.067999958992 3940981.082999945153 60389.501591904 2024-03-20T12:02:17.540537+00:00 19994330.276000019163 28999999.983999971300 27869999.962000008672 3943005.910000085831 60389.501603564 2024-03-20T12:02:18.547912+00:00 19994330.276999980211 28999999.997000098228 27869999.978000000119 3945369.018000007141 60389.501615034 2024-03-20T12:02:19.538919+00:00 19994330.276000019163 29000000.024999979883 27870000.034000009298 3942492.106999992859 60389.501626693 2024-03-20T12:02:20.546294+00:00 19994330.281999979168 29000000.009999990463 27869999.927999988198 3944356.900999904145 60389.501638163 2024-03-20T12:02:21.537303+00:00 19994330.279000010341 28999999.975000020117 27870000.075000021607 3941196.057000041008 60389.501649823 2024-03-20T12:02:22.544676+00:00 19994330.273999989033 28999999.995999928564 27870000.030000001192 3939659.957999945153 60389.501661476 2024-03-20T12:02:23.551556+00:00 19994330.278999980539 28999999.983999971300 27869999.914999991655 3942035.986000061035 60389.501672952 2024-03-20T12:02:24.543059+00:00 19994330.276000019163 29000000.037999998778 27870000.013999998569 3941741.947999954224 60389.501684606 2024-03-20T12:02:25.549938+00:00 19994330.282999988645 28999999.962999999523 27870000.008999999613 3945159.099000095855 60389.501696081 2024-03-20T12:02:26.541442+00:00 19994330.276000019163 29000000.034000001848 27869999.953999999911 3941087.931999921799 60389.501707735 2024-03-20T12:02:27.548320+00:00 19994330.278000000864 28999999.943999990821 27870000.010999981314 3943543.052000045776 60389.501719211 2024-03-20T12:02:28.539824+00:00 19994330.278000000864 28999999.999000001699 27870000.022000011057 3949564.901999949943 60389.501730870 2024-03-20T12:02:29.547201+00:00 19994330.278000000864 29000000.064000010490 27870000.023999989033 3943553.118000030983 60389.501742341 2024-03-20T12:02:30.538208+00:00 19994330.276000019163 28999999.988000009209 27870000.012000020593 3941489.014000058174 60389.501754000 2024-03-20T12:02:31.545581+00:00 19994330.278999980539 29000000.000000000000 27869999.995999988168 3944380.922999978065 60389.501765470 2024-03-20T12:02:32.536589+00:00 19994330.278999980539 28999999.968999978155 27869999.958000000566 3947148.039999961853 60389.501777129 2024-03-20T12:02:33.543964+00:00 19994330.278999980539 29000000.057000011206 27870000.052999969572 3947530.957999945153 60389.501788783 2024-03-20T12:02:34.550845+00:00 19994330.276000019163 28999999.986999988556 27869999.974000040442 3947189.033000112046 60389.501800259 2024-03-20T12:02:35.542347+00:00 19994330.274000048637 28999999.981999989599 27869999.935999989510 3944220.006999969017 60389.501811912 2024-03-20T12:02:36.549226+00:00 19994330.279999971390 28999999.981000009924 27870000.068999949843 3945937.039999961853 60389.501823388 2024-03-20T12:02:37.540728+00:00 19994330.278999920934 29000000.033999979496 27870000.098000049591 3944813.925999999046 60389.501835047 2024-03-20T12:02:38.548104+00:00 19994330.276000019163 28999999.974000040442 27869999.845999959856 3941410.996000051033 60389.501846517 2024-03-20T12:02:39.539111+00:00 19994330.279999971390 29000000.005999978632 27870000.034000039101 3937054.064000010025 60389.501858177 2024-03-20T12:02:40.546486+00:00 19994330.275000099093 28999999.965000029653 27870000.001999970526 3945744.961999893188 60389.501869647 2024-03-20T12:02:41.537496+00:00 19994330.279999971390 29000000.052999969572 27870000.047999981791 3946010.998000026215 60389.501881307 2024-03-20T12:02:42.544869+00:00 19994330.274000048637 28999999.994000021368 27870000.044000029564 3941086.129999995232 60389.501892776 2024-03-20T12:02:43.535877+00:00 19994330.282999988645 28999999.973999980837 27869999.965000029653 3939641.963999987114 60389.501904436 2024-03-20T12:02:44.543251+00:00 19994330.275999899954 29000000.004000071436 27869999.944999929518 3945486.906000018120 60389.501916090 2024-03-20T12:02:45.550130+00:00 19994330.281000021845 29000000.012999888510 27869999.987000111490 3944468.986999989022 60389.501927565 2024-03-20T12:02:46.541633+00:00 19994330.277000069618 29000000.018000010401 27870000.033999919891 3944427.076000093948 60389.501939219 2024-03-20T12:02:47.548513+00:00 19994330.273999929428 28999999.970000028610 27870000.065999981016 3944713.001999973785 60389.501950695 2024-03-20T12:02:48.540017+00:00 19994330.276000019163 29000000.016999959946 27869999.911000009626 3942372.972999929916 60389.501962348 2024-03-20T12:02:49.546895+00:00 19994330.278000000864 28999999.997000098228 27870000.001999970526 3947021.006000041962 60389.501973824 2024-03-20T12:02:50.538398+00:00 19994330.281000021845 29000000.001999970526 27870000.067000031471 3950681.019000052940 60389.501985483 2024-03-20T12:02:51.545773+00:00 19994330.276000019163 28999999.995999928564 27869999.930000070482 3943523.968999981880 60389.501996954 2024-03-20T12:02:52.536782+00:00 19994330.278999920934 28999999.995000001043 27870000.024999979883 3949146.016999959946 60389.502008613 2024-03-20T12:02:53.544156+00:00 19994330.277000069618 28999999.994000080973 27869999.977999929339 3942939.014000058174 60389.502020267 2024-03-20T12:02:54.551036+00:00 19994330.279999971390 29000000.014999989420 27869999.986000061035 3942290.939999938011 60389.502031743 2024-03-20T12:02:55.542539+00:00 19994330.276000019163 29000000.004999998957 27870000.026000019163 3943797.970999956131 60389.502043396 2024-03-20T12:02:56.549417+00:00 19994330.278999920934 29000000.003999948502 27869999.997999999672 3944268.043000102043 60389.502054872 2024-03-20T12:02:57.540922+00:00 19994330.279000040144 28999999.967000011355 27869999.941999990493 3942002.995999931823 60389.502066531 2024-03-20T12:02:58.548296+00:00 19994330.274999979883 28999999.990000009537 27870000.040000010282 3945379.060000061989 60389.502078001 2024-03-20T12:02:59.539303+00:00 19994330.278000000864 29000000.001999970526 27870000.081999998540 3947581.991999983788 60389.502089661 2024-03-20T12:03:00.546678+00:00 19994330.275000099093 29000000.036000009626 27869999.945999979973 3946282.886999965180 60389.502101131 2024-03-20T12:03:01.537687+00:00 19994330.283999919891 29000000.000000000000 27870000.000000000000 3942677.154999970924 60389.502112790 2024-03-20T12:03:02.545061+00:00 19994330.278000000864 28999999.975999999791 27870000.040000021458 3942874.810000061989 60389.502124260 2024-03-20T12:03:03.536068+00:00 19994330.274000000209 28999999.995999999344 27869999.984000001103 3942503.013000010978 60389.502135919 2024-03-20T12:03:04.543444+00:00 19994330.279999990016 29000000.035000000149 27869999.942999988794 3941195.027999997139 60389.502147573 2024-03-20T12:03:05.550322+00:00 19994330.277000010014 29000000.002999991179 27870000.050000008196 3946400.080999969970 60389.502159049 2024-03-20T12:03:06.541825+00:00 19994330.278999999166 28999999.984000001103 27869999.948000010103 3942296.889999986161 60389.502170708 2024-03-20T12:03:07.549200+00:00 19994330.275999989361 28999999.976000010967 27869999.990000009537 3947656.024999976158 60389.502182178 2024-03-20T12:03:08.540208+00:00 19994330.280000019819 29000000.037000000477 27870000.013999998569 3942606.037999988068 60389.502193838 2024-03-20T12:03:09.547583+00:00 19994330.274999979883 29000000.011000011116 27870000.015999969095 3940852.039000033867 60389.502205314 2024-03-20T12:03:10.539086+00:00 19994330.278000000864 28999999.966999981552 27870000.003000020981 3940178.950000048149 60389.502216967 2024-03-20T12:03:11.545965+00:00 19994330.278000030667 29000000.011000040919 27870000.046000000089 3944649.094999908935 60389.502228443 2024-03-20T12:03:12.537469+00:00 19994330.278999980539 28999999.969999969006 27869999.969999969006 3944998.005000113975 60389.502240102 2024-03-20T12:03:13.544844+00:00 19994330.278000000864 29000000.022999998182 27869999.988000039011 3941826.903999925125 60389.502251572 2024-03-20T12:03:14.535851+00:00 19994330.280000030994 28999999.981999989599 27870000.021999958903 3943574.991999983788 60389.502263232 2024-03-20T12:03:15.543226+00:00 19994330.278000000864 28999999.999000009149 27870000.001000050455 3943494.072000027169 60389.502274886 2024-03-20T12:03:16.550106+00:00 19994330.271999958903 29000000.042999979109 27870000.003000020981 3945745.973999977112 60389.502286361 2024-03-20T12:03:17.541608+00:00 19994330.278000000864 28999999.962999999523 27869999.977999929339 3944362.996000051033 60389.502298021 2024-03-20T12:03:18.548984+00:00 19994330.277000010014 29000000.041999999434 27870000.037000060081 3944782.016999959946 60389.502309491 2024-03-20T12:03:19.539991+00:00 19994330.280000030994 28999999.983999971300 27870000.000000000000 3944628.970000029076 60389.502321150 2024-03-20T12:03:20.547366+00:00 19994330.282000008970 29000000.030000090599 27869999.940999981016 3944395.052999972831 60389.502332620 2024-03-20T12:03:21.538373+00:00 19994330.275999959558 28999999.962999939919 27870000.064999941736 3942846.029000043869 60389.502344280 2024-03-20T12:03:22.545750+00:00 19994330.273999989033 28999999.988000039011 27869999.945000048727 3944989.911000012886 60389.502355755 2024-03-20T12:03:23.537252+00:00 19994330.278000000864 29000000.014999989420 27870000.031000021845 3942521.093999981880 60389.502367409 2024-03-20T12:03:24.544131+00:00 19994330.280000030994 29000000.008000019938 27869999.962000008672 3940743.963999987114 60389.502378879 2024-03-20T12:03:25.535138+00:00 19994330.277000010014 28999999.947999950498 27870000.038999918848 3943057.934000014793 60389.502390538 2024-03-20T12:03:26.542513+00:00 19994330.282999988645 29000000.040000081062 27869999.981999989599 3945512.033999919891 60389.502402198 2024-03-20T12:03:27.549888+00:00 19994330.276000019163 29000000.000000000000 27869999.957000020891 3940202.936000000220 60389.502413673 2024-03-20T12:03:28.541391+00:00 19994330.276000019163 28999999.995000001043 27870000.009000059217 3943599.022999999113 60389.502425327 2024-03-20T12:03:29.548271+00:00 19994330.278000000864 29000000.020999908447 27869999.995000001043 3950186.024000000209 60389.502436797 2024-03-20T12:03:30.539278+00:00 19994330.276999950409 28999999.963999990374 27870000.057999968529 3943520.000000000000 60389.502448456 2024-03-20T12:03:31.546653+00:00 19994330.278000000864 29000000.036000009626 27869999.991999980062 3943242.943000001833 60389.502459927 2024-03-20T12:03:32.537661+00:00 19994330.278000000864 28999999.971000079066 27869999.967000011355 3945937.052999998908 60389.502471586 2024-03-20T12:03:33.545035+00:00 19994330.278000000864 28999999.993999961764 27870000.006999969482 3946466.998999997973 60389.502483062 2024-03-20T12:03:34.536539+00:00 19994330.279999971390 29000000.032000061125 27870000.035000089556 3941052.012000001967 60389.502494716 2024-03-20T12:03:35.543418+00:00 19994330.274000048637 28999999.983999971300 27869999.958000000566 3943649.028000000864 60389.502506185 2024-03-20T12:03:36.534425+00:00 19994330.276999950409 28999999.954999919981 27869999.995000001043 3937808.035999997985 60389.502517845 2024-03-20T12:03:37.541801+00:00 19994330.282000061125 29000000.036000009626 27870000.030000001192 3940462.925999999046 60389.502529504 2024-03-20T12:03:38.549176+00:00 19994330.276000019163 29000000.008000019938 27869999.990000009537 3945919.980999999214 60389.502540974 2024-03-20T12:03:39.540184+00:00 19994330.278000000864 28999999.960000000894 27870000.021000001580 3941010.032999999821 60389.502552634 2024-03-20T12:03:40.547558+00:00 19994330.276999950409 29000000.043000001460 27869999.964999999851 3941484.967000000179 60389.502564104 2024-03-20T12:03:41.538566+00:00 19994330.276000019163 29000000.037999998778 27870000.037999991328 3943146.969000004232 60389.502575763 2024-03-20T12:03:42.545940+00:00 19994330.279999971390 28999999.948999989778 27869999.928999990225 3945350.082999996841 60389.502587233 2024-03-20T12:03:43.536949+00:00 19994330.278000000864 28999999.989000018686 27870000.065999981016 3943073.901999995112 60389.502598893 2024-03-20T12:03:44.544323+00:00 19994330.282000061125 29000000.012999981642 27869999.997000038624 3942933.040000007022 60389.502610368 2024-03-20T12:03:45.535826+00:00 19994330.272999998182 28999999.997999999672 27870000.006999969482 3945036.982999994885 60389.502622022 2024-03-20T12:03:46.542707+00:00 19994330.278000000864 29000000.022000011057 27869999.989000018686 3940668.975000008941 60389.502633682 2024-03-20T12:03:47.550082+00:00 19994330.278000000864 29000000.009999990463 27870000.078999999911 3944100.099999994040 60389.502645152 2024-03-20T12:03:48.541087+00:00 19994330.278000000864 28999999.966000020504 27869999.895999971777 3947282.952000007033 60389.502656811 2024-03-20T12:03:49.548463+00:00 19994330.273999929428 29000000.008999999613 27870000.049000021070 3942589.983999996912 60389.502668281 2024-03-20T12:03:50.539470+00:00 19994330.282000061125 29000000.001999970526 27870000.016000028700 3941104.060999989975 60389.502679940 2024-03-20T12:03:51.546845+00:00 19994330.278999920934 28999999.968999978155 27869999.932999968529 3943595.078000009060 60389.502691416 2024-03-20T12:03:52.538350+00:00 19994330.274000048637 29000000.017000019550 27870000.037999991328 3944157.864999995101 60389.502703070 2024-03-20T12:03:53.545227+00:00 19994330.279000040144 29000000.018000010401 27870000.041000008583 3941028.079999998212 60389.502714545 2024-03-20T12:03:54.536732+00:00 19994330.280999898911 29000000.037999991328 27869999.983000040054 3943546.933999999892 60389.502726199 2024-03-20T12:03:55.543610+00:00 19994330.277000069618 28999999.977999988943 27869999.970999959856 3941224.998999997973 60389.502737675 2024-03-20T12:03:56.535113+00:00 19994330.278000000864 28999999.972000058740 27869999.968000050634 3944115.998000010848 60389.502749340 2024-03-20T12:03:57.542985+00:00 19994330.274999998510 28999999.965999960899 27870000.022999998182 3943089.018999993801 60389.502760988 2024-03-20T12:03:58.549369+00:00 19994330.280999999493 29000000.019999980927 27869999.979999899864 3941027.019999995828 60389.502772464 2024-03-20T12:03:59.540871+00:00 19994330.278000000864 28999999.991000059992 27870000.031000021845 3943999.984000011813 60389.502784118 2024-03-20T12:04:00.547751+00:00 19994330.275000009686 29000000.055999990553 27869999.993000030518 3939112.036999986041 60389.502795593 2024-03-20T12:04:01.539254+00:00 19994330.278999999166 29000000.018000010401 27870000.067999958992 3943277.925999999046 60389.502807253 2024-03-20T12:04:02.546628+00:00 19994330.280999988317 28999999.990999940783 27869999.874000068754 3939393.080000013113 60389.502818723 2024-03-20T12:04:03.537637+00:00 19994330.272999998182 28999999.939000010490 27870000.000999931246 3940412.900999993086 60389.502830382 2024-03-20T12:04:04.545011+00:00 19994330.279000010341 29000000.021000031382 27870000.060999989510 3943283.965000004042 60389.502841858 2024-03-20T12:04:05.536514+00:00 19994330.275999989361 29000000.031999949366 27869999.958000060171 3941750.189000010025 60389.502853511 2024-03-20T12:04:06.543394+00:00 19994330.280000001192 28999999.947000030428 27870000.067999958992 3942353.014999986161 60389.502864982 2024-03-20T12:04:07.534400+00:00 19994330.275999989361 29000000.039000030607 27869999.963000059128 3945393.890000015032 60389.502876641 2024-03-20T12:04:08.541775+00:00 19994330.278999980539 29000000.000000000000 27870000.026000019163 3941254.952999978792 60389.502888300 2024-03-20T12:04:09.549151+00:00 19994330.280000030994 28999999.988000039011 27869999.973999980837 3942371.078999996185 60389.502899776 2024-03-20T12:04:10.540654+00:00 19994330.272999998182 29000000.005999919027 27870000.072000030428 3942998.916000009049 60389.502911430 2024-03-20T12:04:11.547533+00:00 19994330.277000010014 28999999.985000010580 27869999.897999998182 3946855.138999999035 60389.502922906 2024-03-20T12:04:12.539036+00:00 19994330.279999971390 29000000.006999969482 27870000.016999959946 3939830.900000005960 60389.502934559 2024-03-20T12:04:13.545915+00:00 19994330.278000000864 28999999.998000029474 27870000.008000001311 3945472.997999995947 60389.502946035 2024-03-20T12:04:14.537421+00:00 19994330.278000000864 29000000.029999971390 27870000.013999998569 3940737.020000011194 60389.502957689 2024-03-20T12:04:15.544298+00:00 19994330.278999980539 29000000.007000088692 27869999.949000000954 3942398.921999990940 60389.502969164 2024-03-20T12:04:16.535801+00:00 19994330.276000019163 28999999.967999998480 27870000.021999999881 3941179.053000003099 60389.502980824 2024-03-20T12:04:17.543176+00:00 19994330.278000000864 29000000.017000000924 27870000.100999999791 3940826.970999985933 60389.502992294 2024-03-20T12:04:18.534183+00:00 19994330.278000000864 28999999.975999999791 27869999.876000020653 3945821.001000016928 60389.503003953 2024-03-20T12:04:19.541560+00:00 19994330.278000000864 28999999.996999990195 27869999.997999999672 3943589.006999998819 60389.503015607 2024-03-20T12:04:20.548438+00:00 19994330.280000030994 29000000.000000000000 27870000.025000009686 3941597.027000010014 60389.503027082 2024-03-20T12:04:21.539941+00:00 19994330.274999979883 29000000.008999999613 27870000.010999981314 3940169.001999973785 60389.503038742 2024-03-20T12:04:22.547316+00:00 19994330.278000060469 29000000.015000019222 27870000.042000029236 3942234.050999999046 60389.503050212 2024-03-20T12:04:23.538324+00:00 19994330.276999950409 28999999.981999989599 27869999.903999980539 3944453.006000012159 60389.503061866 2024-03-20T12:04:24.545203+00:00 19994330.279999971390 28999999.988000009209 27870000.116999980062 3939829.963999987114 60389.503073342 2024-03-20T12:04:25.536706+00:00 19994330.278000000864 29000000.057999968529 27869999.946000039577 3944199.068000019062 60389.503085001 2024-03-20T12:04:26.544081+00:00 19994330.278000000864 28999999.948000010103 27869999.987999979407 3942175.942000002135 60389.503096471 2024-03-20T12:04:27.535088+00:00 19994330.280000090599 29000000.022999998182 27869999.964999970049 3943243.940999985207 60389.503108130 2024-03-20T12:04:28.542463+00:00 19994330.274999979883 29000000.007000029087 27870000.029000040144 3941158.031000018120 60389.503119784 2024-03-20T12:04:29.549343+00:00 19994330.278000000864 28999999.969999969006 27869999.981000009924 3946617.961999983061 60389.503131260 2024-03-20T12:04:30.540846+00:00 19994330.274999979883 29000000.050000008196 27870000.063999950886 3942534.074000000954 60389.503142913 2024-03-20T12:04:31.547725+00:00 19994330.281999949366 28999999.956000030041 27869999.978000041097 3942565.993000001181 60389.503154389 2024-03-20T12:04:32.539230+00:00 19994330.277000069618 28999999.986999988556 27870000.008000019938 3942745.955000013113 60389.503166049 2024-03-20T12:04:33.546603+00:00 19994330.276999950409 29000000.016000028700 27869999.975999951363 3943477.962999999989 60389.503177519 2024-03-20T12:04:34.537613+00:00 19994330.279999971390 28999999.961999889463 27870000.064000010490 3944233.961999983061 60389.503189178 2024-03-20T12:04:35.544986+00:00 19994330.272999998182 29000000.000000000000 27869999.924000021070 3945863.136000037193 60389.503200648 2024-03-20T12:04:36.535993+00:00 19994330.278000000864 29000000.035000089556 27870000.026000019163 3943167.019999980927 60389.503212308 2024-03-20T12:04:37.543368+00:00 19994330.281000021845 29000000.026999950409 27869999.949999928474 3943353.953000009060 60389.503223778 2024-03-20T12:04:38.534376+00:00 19994330.279000040144 28999999.967000011355 27870000.050000071526 3937180.953999996185 60389.503235437 2024-03-20T12:04:39.541751+00:00 19994330.276999950409 29000000.021000031382 27869999.967999938875 3944100.099999963772 60389.503247091 2024-03-20T12:04:40.548630+00:00 19994330.276000019163 28999999.985000010580 27870000.045000080019 3942253.960000038147 60389.503258566 2024-03-20T12:04:41.540133+00:00 19994330.277000069618 28999999.983999971300 27869999.969999909401 3939745.963999987114 60389.503270226 2024-03-20T12:04:42.547508+00:00 19994330.278999920934 29000000.026000019163 27869999.999000068754 3940695.000000000000 60389.503281696 2024-03-20T12:04:43.538517+00:00 19994330.278000000864 28999999.985000010580 27870000.074000000954 3942120.953999996185 60389.503293355 2024-03-20T12:04:44.545890+00:00 19994330.279000040144 29000000.004999998957 27869999.930999990553 3940366.989000021946 60389.503304825 2024-03-20T12:04:45.536902+00:00 19994330.279999971390 29000000.015999909490 27869999.982999920845 3942817.984999955166 60389.503316484 2024-03-20T12:04:46.544274+00:00 19994330.276000019163 28999999.990000009537 27869999.999000068754 3944458.053000032902 60389.503327955 2024-03-20T12:04:47.535280+00:00 19994330.274999979883 29000000.004999998957 27870000.044000029564 3941606.989000021946 60389.503339614 2024-03-20T12:04:48.542655+00:00 19994330.276000019163 28999999.988000039011 27869999.959999918938 3948893.046999990940 60389.503351084 2024-03-20T12:04:49.533663+00:00 19994330.282999999821 29000000.045000080019 27870000.083000060171 3941605.984999955166 60389.503362744 2024-03-20T12:04:50.541039+00:00 19994330.278000000864 28999999.915999889374 27869999.893000010401 3941155.962999999989 60389.503374403 2024-03-20T12:04:51.548413+00:00 19994330.274999998510 29000000.017000079155 27870000.021999958903 3942034.956000030041 60389.503385873 2024-03-20T12:04:52.539420+00:00 19994330.278999999166 29000000.008000019938 27870000.081000000238 3942671.087000011932 60389.503397532 2024-03-20T12:04:53.546795+00:00 19994330.276999998838 29000000.021999999881 27869999.942999999970 3945130.033999979030 60389.503409002 2024-03-20T12:04:54.537805+00:00 19994330.275000009686 28999999.997000008821 27869999.980999991298 3942791.028999983799 60389.503420662 2024-03-20T12:04:55.545178+00:00 19994330.280999988317 28999999.958999991417 27870000.022000011057 3941288.869000018109 60389.503432137 2024-03-20T12:04:56.536682+00:00 19994330.282000008970 29000000.035000000149 27869999.981999989599 3944041.101000010967 60389.503443791 2024-03-20T12:04:57.543560+00:00 19994330.275000009686 29000000.006000008434 27870000.012999981642 3943801.958999990951 60389.503455261 2024-03-20T12:04:58.534567+00:00 19994330.277000010014 28999999.958999991417 27870000.025000009686 3944653.032000004780 60389.503466920 2024-03-20T12:04:59.541942+00:00 19994330.280000001192 29000000.022000011057 27869999.989000018686 3943597.004000008106 60389.503478575 2024-03-20T12:05:00.548822+00:00 19994330.272999968380 29000000.024999979883 27869999.942999958992 3939446.020999968052 60389.503490050 2024-03-20T12:05:01.540325+00:00 19994330.281000021845 28999999.979999989271 27870000.057000041008 3942889.013000010978 60389.503501704 2024-03-20T12:05:02.547204+00:00 19994330.278000000864 29000000.050000008196 27869999.967999991030 3936365.870999991894 60389.503513180 2024-03-20T12:05:03.538707+00:00 19994330.278000000864 28999999.966000020504 27870000.028999980539 3941534.062000035774 60389.503524839 2024-03-20T12:05:04.546083+00:00 19994330.277000010014 29000000.001999970526 27869999.965000029653 3938877.972999989986 60389.503536309 2024-03-20T12:05:05.537093+00:00 19994330.273999989033 29000000.012000020593 27870000.000999990851 3945045.027000010014 60389.503547968 2024-03-20T12:05:06.544465+00:00 19994330.278999980539 28999999.999000009149 27870000.033999979496 3944923.044999957085 60389.503559439 2024-03-20T12:05:07.535472+00:00 19994330.279000040144 28999999.986000001431 27870000.030000030994 3937869.901000022888 60389.503571098 2024-03-20T12:05:08.542847+00:00 19994330.279999971390 29000000.015999969095 27869999.992999970913 3943439.077000021935 60389.503582573 2024-03-20T12:05:09.534351+00:00 19994330.277000010014 29000000.028000000864 27870000.007000029087 3944829.998999952804 60389.503594227 2024-03-20T12:05:10.541231+00:00 19994330.277000010014 28999999.933999959379 27869999.964999970049 3945357.077000021935 60389.503605887 2024-03-20T12:05:11.548607+00:00 19994330.278000000864 29000000.002000089735 27870000.052000049502 3943942.913999975193 60389.503617357 2024-03-20T12:05:12.539612+00:00 19994330.275999959558 29000000.036999940872 27869999.930999990553 3938740.007000029087 60389.503629016 2024-03-20T12:05:13.546987+00:00 19994330.282000008970 28999999.985000010580 27869999.977999929339 3938798.042999982834 60389.503640486 2024-03-20T12:05:14.537995+00:00 19994330.278000000864 28999999.975999951363 27870000.098999980837 3940113.935000001919 60389.503652146 2024-03-20T12:05:15.545371+00:00 19994330.276000019163 29000000.042000059038 27869999.916000008583 3938573.050999999046 60389.503663621 2024-03-20T12:05:16.536875+00:00 19994330.276999950409 28999999.978999968618 27870000.089000109583 3941293.963999987114 60389.503675275 2024-03-20T12:05:17.543752+00:00 19994330.278000000864 28999999.983000040054 27869999.869999889284 3940923.943000019062 60389.503686751 2024-03-20T12:05:18.535255+00:00 19994330.276000019163 28999999.949000000954 27870000.033000111580 3942474.162999988068 60389.503698404 2024-03-20T12:05:19.542134+00:00 19994330.274000048637 29000000.087999939919 27869999.981999989599 3941289.825000048149 60389.503709880 2024-03-20T12:05:20.533637+00:00 19994330.283999919891 28999999.995000001043 27870000.006999969482 3944410.072999954224 60389.503721539 2024-03-20T12:05:21.541013+00:00 19994330.278000120074 29000000.032999988645 27870000.062000039965 3946572.013000010978 60389.503733193 2024-03-20T12:05:22.547892+00:00 19994330.278000000864 28999999.958999991417 27870000.015999909490 3941870.958000003826 60389.503744669 2024-03-20T12:05:23.539395+00:00 19994330.274999979883 28999999.984000090510 27869999.897000070661 3944138.967999995220 60389.503756323 2024-03-20T12:05:24.546274+00:00 19994330.276000019163 28999999.954999919981 27870000.036999940872 3943586.000000000000 60389.503767798 2024-03-20T12:05:25.537778+00:00 19994330.280999898911 29000000.055000070482 27870000.029000040144 3938379.013000010978 60389.503779458 2024-03-20T12:05:26.545153+00:00 19994330.278000000864 29000000.001999970526 27869999.970000028610 3943773.123000026215 60389.503790928 2024-03-20T12:05:27.536160+00:00 19994330.280000090599 28999999.988000039011 27870000.039999961853 3945892.915999948978 60389.503802587 2024-03-20T12:05:28.543535+00:00 19994330.275999899954 29000000.003000020981 27869999.981999989599 3943453.055000007153 60389.503814057 2024-03-20T12:05:29.534542+00:00 19994330.277000069618 29000000.014999989420 27869999.985000010580 3941719.969000041019 60389.503825717 2024-03-20T12:05:30.541918+00:00 19994330.274999979883 28999999.969999998808 27870000.037999998778 3948064.004999995232 60389.503837187 2024-03-20T12:05:31.532925+00:00 19994330.282000061125 29000000.039000000805 27870000.081000000238 3939649.964999973774 60389.503848846 2024-03-20T12:05:32.540300+00:00 19994330.278000000864 29000000.033000010997 27869999.965999998152 3938973.985000013839 60389.503860500 2024-03-20T12:05:33.547179+00:00 19994330.278000000864 28999999.900999989361 27869999.929000008851 3939802.075999975204 60389.503871975 2024-03-20T12:05:34.538682+00:00 19994330.273999929428 29000000.013999998569 27870000.034999981523 3938893.007000029087 60389.503883629 2024-03-20T12:05:35.545562+00:00 19994330.279000040144 29000000.053999990225 27869999.953000009060 3942706.865000010002 60389.503895105 2024-03-20T12:05:36.537065+00:00 19994330.278000000864 28999999.936000019312 27869999.962999999523 3944910.102999985218 60389.503906764 2024-03-20T12:05:37.544440+00:00 19994330.276999950409 29000000.070999979973 27870000.076000008732 3941317.893999993801 60389.503918234 2024-03-20T12:05:38.535448+00:00 19994330.281000021845 28999999.981000009924 27870000.011000011116 3946355.995000004768 60389.503929893 2024-03-20T12:05:39.542822+00:00 19994330.279999971390 28999999.981000009924 27870000.006999969482 3942356.088999987114 60389.503941364 2024-03-20T12:05:40.533829+00:00 19994330.272000070661 29000000.015999969095 27869999.913000050932 3943615.990000010002 60389.503953023 2024-03-20T12:05:41.541205+00:00 19994330.279999971390 29000000.005000051111 27870000.129999998957 3945746.004999995232 60389.503964683 2024-03-20T12:05:42.548580+00:00 19994330.276000019163 29000000.000000000000 27869999.953999999911 3944206.070000051986 60389.503976153 2024-03-20T12:05:43.539588+00:00 19994330.278000000864 29000000.022999998182 27870000.002999961376 3943060.928999900818 60389.503987812 2024-03-20T12:05:44.546962+00:00 19994330.280999999493 28999999.982999980450 27869999.999000009149 3944221.985000013839 60389.503999288 2024-03-20T12:05:45.538465+00:00 19994330.278000000864 28999999.954999979585 27869999.934000018984 3946749.961000084877 60389.504010941 2024-03-20T12:05:46.545345+00:00 19994330.275000009686 29000000.041000008583 27870000.029999971390 3946224.020999907982 60389.504022417 2024-03-20T12:05:47.536850+00:00 19994330.278999999166 28999999.976000010967 27869999.996000051498 3944336.906000018120 60389.504034071 2024-03-20T12:05:48.543727+00:00 19994330.274000000209 29000000.022999998182 27869999.993999961764 3948939.097000002861 60389.504045547 2024-03-20T12:05:49.535230+00:00 19994330.277999978513 28999999.977000001818 27870000.036000009626 3940948.143000007141 60389.504057201 2024-03-20T12:05:50.542109+00:00 19994330.285000029951 29000000.019999980927 27870000.001000050455 3942155.871999979019 60389.504068676 2024-03-20T12:05:51.533613+00:00 19994330.273999989033 28999999.980000019073 27869999.972999930382 3941247.024000049103 60389.504080330 2024-03-20T12:05:52.540492+00:00 19994330.275999989361 29000000.009999990463 27869999.935999989510 3937286.995000004768 60389.504091989 2024-03-20T12:05:53.547867+00:00 19994330.282000008970 29000000.001000050455 27870000.063000079244 3946745.044999957085 60389.504103459 2024-03-20T12:05:54.538874+00:00 19994330.273999989033 29000000.033999919891 27870000.050999999046 3940809.866999983788 60389.504115119 2024-03-20T12:05:55.546249+00:00 19994330.278000000864 28999999.962000008672 27869999.964999910444 3948247.132000089157 60389.504126589 2024-03-20T12:05:56.537259+00:00 19994330.285000000149 29000000.037000060081 27869999.925000071526 3947709.854999899864 60389.504138248 2024-03-20T12:05:57.544633+00:00 19994330.273999989033 28999999.981999989599 27870000.128000020981 3941045.096000074875 60389.504149718 2024-03-20T12:05:58.535639+00:00 19994330.277000010014 28999999.983999971300 27869999.977999929339 3940810.014999986161 60389.504161377 2024-03-20T12:05:59.543016+00:00 19994330.272000011057 29000000.004999998957 27870000.032000061125 3945200.958999990951 60389.504172853 2024-03-20T12:06:00.534517+00:00 19994330.280000030994 29000000.006000038236 27869999.936999920756 3938314.082000017166 60389.504184507 2024-03-20T12:06:01.541397+00:00 19994330.279999971390 29000000.031000021845 27869999.990000009537 3938151.972000002861 60389.504195983 2024-03-20T12:06:02.532900+00:00 19994330.278999980539 28999999.982999920845 27870000.001000050455 3942246.980999947060 60389.504207636 2024-03-20T12:06:03.539779+00:00 19994330.277000010014 29000000.011000040919 27869999.998999949545 3942108.001000047196 60389.504219296 2024-03-20T12:06:04.547154+00:00 19994330.280000030994 28999999.947000030428 27869999.976000070572 3941283.006999969017 60389.504230766 2024-03-20T12:06:05.538161+00:00 19994330.273999989033 29000000.023999929428 27870000.059999939054 3942352.021000028122 60389.504242425 2024-03-20T12:06:06.545537+00:00 19994330.278999980539 29000000.001999970526 27869999.971999999136 3942307.975999950897 60389.504253901 2024-03-20T12:06:07.537040+00:00 19994330.278000000864 29000000.006000000983 27870000.014999989420 3942397.077000021935 60389.504265555 2024-03-20T12:06:08.543919+00:00 19994330.278000000864 28999999.964999999851 27869999.983999971300 3942120.912000060081 60389.504277030 2024-03-20T12:06:09.535422+00:00 19994330.278999980539 29000000.046999990940 27869999.945999991149 3943421.951999903191 60389.504288684 2024-03-20T12:06:10.542302+00:00 19994330.279999971390 28999999.956999998540 27870000.067000001669 3944752.136000037193 60389.504300160 2024-03-20T12:06:11.533805+00:00 19994330.275000099093 29000000.025000009686 27869999.959000010043 3941377.957000017166 60389.504311819 2024-03-20T12:06:12.541180+00:00 19994330.274999979883 28999999.975999981165 27869999.967999991030 3943845.886999965180 60389.504323289 2024-03-20T12:06:13.532187+00:00 19994330.278999920934 29000000.015000019222 27870000.106000009924 3941473.074000000954 60389.504334948 2024-03-20T12:06:14.539563+00:00 19994330.279000040144 29000000.008999999613 27869999.916000008583 3941484.012000083923 60389.504346603 2024-03-20T12:06:15.546441+00:00 19994330.281000021845 29000000.009999990463 27870000.012999981642 3941530.946999907028 60389.504358078 2024-03-20T12:06:16.537946+00:00 19994330.276999950409 28999999.989000018686 27870000.004999998957 3943289.007000089157 60389.504369732 2024-03-20T12:06:17.544824+00:00 19994330.274000048637 29000000.012999951839 27870000.032000038773 3941283.007999897003 60389.504381208 2024-03-20T12:06:18.536327+00:00 19994330.276999950409 29000000.003000020981 27870000.050999999046 3948343.112000108231 60389.504392867 2024-03-20T12:06:19.543702+00:00 19994330.281000021845 28999999.967000011355 27869999.893999990076 3944784.926999927033 60389.504404337 2024-03-20T12:06:20.534711+00:00 19994330.279000040144 29000000.028999980539 27870000.028000000864 3942803.011000037193 60389.504415996 2024-03-20T12:06:21.542085+00:00 19994330.276000019163 28999999.981999989599 27870000.010999981314 3942797.917999982834 60389.504427467 2024-03-20T12:06:22.533092+00:00 19994330.278000000864 28999999.973000049591 27870000.035000029951 3946823.039999961853 60389.504439126 2024-03-20T12:06:23.540469+00:00 19994330.278000000864 29000000.049999948591 27869999.903000000864 3947702.910000085831 60389.504450779 2024-03-20T12:06:24.547346+00:00 19994330.276999950409 28999999.983000040054 27870000.087000008672 3943613.052999972831 60389.504462255 2024-03-20T12:06:25.538849+00:00 19994330.276000019163 28999999.975999951363 27869999.943999949843 3947658.079999924172 60389.504473914 2024-03-20T12:06:26.546225+00:00 19994330.281999949366 29000000.045000080019 27869999.962999999523 3939140.933000088204 60389.504485385 2024-03-20T12:06:27.537234+00:00 19994330.279000040144 29000000.013000011444 27870000.041000068188 3941261.090999960899 60389.504497044 2024-03-20T12:06:28.544607+00:00 19994330.272999998182 28999999.959999918938 27870000.120999928564 3943434.871999979019 60389.504508514 2024-03-20T12:06:29.535614+00:00 19994330.278000000864 28999999.971999999136 27869999.884000059217 3941213.116000055801 60389.504520174 2024-03-20T12:06:30.542989+00:00 19994330.281000021845 29000000.026000019163 27870000.023999929428 3942584.998999952804 60389.504531643 2024-03-20T12:06:31.533996+00:00 19994330.273999929428 28999999.978000041097 27869999.986000061035 3939757.976999998093 60389.504543303 2024-03-20T12:06:32.541371+00:00 19994330.279000040144 29000000.041999939829 27869999.980000019073 3944590.935999989975 60389.504554773 2024-03-20T12:06:33.532379+00:00 19994330.279999971390 28999999.995000001043 27870000.019999980927 3943219.106000065804 60389.504566432 2024-03-20T12:06:34.539755+00:00 19994330.275000099093 28999999.924000021070 27870000.050999999046 3943464.876999973785 60389.504578092 2024-03-20T12:06:35.547129+00:00 19994330.278000000864 29000000.059999939054 27869999.975999951363 3944428.023000001907 60389.504589562 2024-03-20T12:06:36.538139+00:00 19994330.275999899954 28999999.986000061035 27869999.911000009626 3943718.990999937057 60389.504601221 2024-03-20T12:06:37.545513+00:00 19994330.282000001520 29000000.023999929428 27870000.032999988645 3941146.962000011932 60389.504612697 2024-03-20T12:06:38.537017+00:00 19994330.278000000864 28999999.990000009537 27870000.049000021070 3942310.091000080109 60389.504624350 2024-03-20T12:06:39.543894+00:00 19994330.278999999166 29000000.055000070482 27869999.988999959081 3942967.883999944199 60389.504635826 2024-03-20T12:06:40.535397+00:00 19994330.278000000864 28999999.944000009447 27869999.963999990374 3939716.080000042915 60389.504647480 2024-03-20T12:06:41.542276+00:00 19994330.276000011712 28999999.981999989599 27870000.045000080019 3945066.083999990951 60389.504658956 2024-03-20T12:06:42.533780+00:00 19994330.276999998838 29000000.067999958992 27870000.006999969482 3943575.983999968041 60389.504670610 2024-03-20T12:06:43.540659+00:00 19994330.278000000864 28999999.937000039965 27869999.952999949455 3941632.945000051986 60389.504682085 2024-03-20T12:06:44.532163+00:00 19994330.280999988317 29000000.013000000268 27869999.998000029474 3944771.995999931823 60389.504693739 2024-03-20T12:06:45.539041+00:00 19994330.274000018835 28999999.997999999672 27870000.082000020891 3942387.055000067223 60389.504705398 2024-03-20T12:06:46.546416+00:00 19994330.278999980539 28999999.971999999136 27869999.924000021070 3948098.962999939919 60389.504716874 2024-03-20T12:06:47.537921+00:00 19994330.275000009686 29000000.036000009626 27870000.015999998897 3948992.014999986161 60389.504728528 2024-03-20T12:06:48.544799+00:00 19994330.280000001192 28999999.998999979347 27870000.024999998510 3949031.949000000954 60389.504740003 2024-03-20T12:06:49.536302+00:00 19994330.276999980211 29000000.022999998182 27869999.986999999732 3945438.058000088204 60389.504751657 2024-03-20T12:06:50.543181+00:00 19994330.280000030994 29000000.011999990791 27869999.986999988556 3944687.979999899864 60389.504763133 2024-03-20T12:06:51.534684+00:00 19994330.277000010014 28999999.946000009775 27869999.993999999017 3944989.981999992859 60389.504774792 2024-03-20T12:06:52.542061+00:00 19994330.274999979883 29000000.008999969810 27870000.065000001341 3946167.974000095855 60389.504786262 2024-03-20T12:06:53.533067+00:00 19994330.277000010014 29000000.013000011444 27869999.976000010967 3941831.030999898911 60389.504797922 2024-03-20T12:06:54.540442+00:00 19994330.279999971390 28999999.995000001043 27869999.951000008732 3942548.054000020027 60389.504809392 2024-03-20T12:06:55.531450+00:00 19994330.276000019163 28999999.985000010580 27870000.052999999374 3943341.032000064850 60389.504821045 2024-03-20T12:06:56.538328+00:00 19994330.279999971390 29000000.032000008970 27869999.974999990314 3942401.845999956131 60389.504832705 2024-03-20T12:06:57.545705+00:00 19994330.280000030994 28999999.954999979585 27870000.004000011832 3946693.060999989975 60389.504844175 2024-03-20T12:06:58.536711+00:00 19994330.274999979883 29000000.013000011444 27870000.001999970526 3945443.973999977112 60389.504855834 2024-03-20T12:06:59.544087+00:00 19994330.277000010014 29000000.009999990463 27869999.912000000477 3942010.965000032913 60389.504867310 2024-03-20T12:07:00.535589+00:00 19994330.277000010014 29000000.002000030130 27870000.101000010967 3947021.032999991905 60389.504878964 2024-03-20T12:07:01.542468+00:00 19994330.280000030994 29000000.008000019938 27869999.980000019073 3944654.983999968041 60389.504890440 2024-03-20T12:07:02.533972+00:00 19994330.278999980539 28999999.990999940783 27869999.977999988943 3947169.061000109185 60389.504902099 2024-03-20T12:07:03.541347+00:00 19994330.275999959558 29000000.019999980927 27870000.006999969482 3942877.899999976158 60389.504913569 2024-03-20T12:07:04.532354+00:00 19994330.279999971390 29000000.004000071436 27870000.092000011355 3947985.177999972831 60389.504925228 2024-03-20T12:07:05.539729+00:00 19994330.278000000864 28999999.949000000954 27869999.958000000566 3941693.845000029076 60389.504936882 2024-03-20T12:07:06.546609+00:00 19994330.276000019163 29000000.060999989510 27869999.993999961764 3945459.089999914169 60389.504948358 2024-03-20T12:07:07.538112+00:00 19994330.276000019163 28999999.988000039011 27869999.953000068665 3943380.976000071038 60389.504960017 2024-03-20T12:07:08.545487+00:00 19994330.281000021845 28999999.990999940783 27869999.995000001043 3944437.967000008095 60389.504971487 2024-03-20T12:07:09.536494+00:00 19994330.279000040144 28999999.970000028610 27870000.067999958992 3942319.116999983788 60389.504983147 2024-03-20T12:07:10.543869+00:00 19994330.278000000864 29000000.026999950409 27870000.017000079155 3941314.886000037193 60389.504994617 2024-03-20T12:07:11.534876+00:00 19994330.273999929428 29000000.014000058174 27869999.903000000864 3944531.094999908935 60389.505006276 2024-03-20T12:07:12.542251+00:00 19994330.279000040144 28999999.987999919802 27870000.060999989510 3943174.021000028122 60389.505017746 2024-03-20T12:07:13.533259+00:00 19994330.276000019163 29000000.010000109673 27869999.991999980062 3940500.889999986161 60389.505029405 2024-03-20T12:07:14.540634+00:00 19994330.280999898911 28999999.992999911308 27869999.962999939919 3945477.034000039101 60389.505040881 2024-03-20T12:07:15.532138+00:00 19994330.277000069618 28999999.973000049591 27870000.060000058264 3941903.167999982834 60389.505052535 2024-03-20T12:07:16.539016+00:00 19994330.278000000864 29000000.013000011444 27869999.962000008672 3947231.799000024796 60389.505064194 2024-03-20T12:07:17.546392+00:00 19994330.274999979883 29000000.008000019938 27869999.992999911308 3946495.945999979973 60389.505075664 2024-03-20T12:07:18.537401+00:00 19994330.279999971390 28999999.992999911308 27870000.076000090688 3948242.175999999046 60389.505087323 2024-03-20T12:07:19.544774+00:00 19994330.277000069618 29000000.018000010401 27869999.939999941736 3947616.921000003815 60389.505098794 2024-03-20T12:07:20.535781+00:00 19994330.279999971390 28999999.973999980837 27870000.011999960989 3939157.090000032913 60389.505110453 2024-03-20T12:07:21.543157+00:00 19994330.279000040144 29000000.006000000983 27869999.986000061035 3945887.860000013839 60389.505121923 2024-03-20T12:07:22.534164+00:00 19994330.278000000864 28999999.974000010639 27869999.947000030428 3944742.924999951851 60389.505133583 2024-03-20T12:07:23.541540+00:00 19994330.275999899954 29000000.039999991655 27870000.066999908537 3947566.090000032913 60389.505145052 2024-03-20T12:07:24.532546+00:00 19994330.277000069618 28999999.950999990106 27869999.989000078291 3943625.056999921799 60389.505156712 2024-03-20T12:07:25.539923+00:00 19994330.274999979883 29000000.005000028759 27869999.922999981791 3943060.996000051033 60389.505168188 2024-03-20T12:07:26.531424+00:00 19994330.284000039101 29000000.030000001192 27870000.043000001460 3941689.925999999046 60389.505179842 2024-03-20T12:07:27.538304+00:00 19994330.276999950409 28999999.997999999672 27870000.022000011057 3945168.029000043869 60389.505191501 2024-03-20T12:07:28.545680+00:00 19994330.274999979883 28999999.998999979347 27869999.981999989599 3947764.959999918938 60389.505202971 2024-03-20T12:07:29.536686+00:00 19994330.277000069618 29000000.011000011116 27870000.015999998897 3940378.064000010025 60389.505214631 2024-03-20T12:07:30.544061+00:00 19994330.278999920934 29000000.004999998957 27870000.000000000000 3945904.943000078201 60389.505226106 2024-03-20T12:07:31.535565+00:00 19994330.278000000864 28999999.988000039011 27870000.021000001580 3940796.035999894142 60389.505237760 2024-03-20T12:07:32.542444+00:00 19994330.278000000864 29000000.026999950409 27869999.930999990553 3944883.023000001907 60389.505249235 2024-03-20T12:07:33.533946+00:00 19994330.278000000864 28999999.970000028610 27870000.062000010163 3946197.076000093948 60389.505260895 2024-03-20T12:07:34.541322+00:00 19994330.275999989361 29000000.023999989033 27869999.991000030190 3943046.888000010978 60389.505272365 2024-03-20T12:07:35.532329+00:00 19994330.276000011712 28999999.999000009149 27869999.992999970913 3943444.066999911796 60389.505284019 2024-03-20T12:07:36.539208+00:00 19994330.278999999166 28999999.995999988168 27870000.032999988645 3944333.012000083923 60389.505295495 2024-03-20T12:07:37.530711+00:00 19994330.280000001192 28999999.989000018686 27869999.926999989897 3945456.979999899864 60389.505307154 2024-03-20T12:07:38.538088+00:00 19994330.277000010014 28999999.970000028610 27869999.971000019461 3946630.997000098228 60389.505318807 2024-03-20T12:07:39.544966+00:00 19994330.278000000864 29000000.029999971390 27870000.106000009924 3943637.014999986161 60389.505330283 2024-03-20T12:07:40.536469+00:00 19994330.276999980211 28999999.975999951363 27869999.991000000387 3943751.952999948990 60389.505341942 2024-03-20T12:07:41.543845+00:00 19994330.277000010014 29000000.052000049502 27869999.961000028998 3946555.990000010002 60389.505353413 2024-03-20T12:07:42.534851+00:00 19994330.278000000864 28999999.996999979019 27870000.041000008583 3941946.996999979019 60389.505365072 2024-03-20T12:07:43.542227+00:00 19994330.278000030667 29000000.008999940008 27869999.991000000387 3946102.965000032913 60389.505376542 2024-03-20T12:07:44.533234+00:00 19994330.278000000864 28999999.990000009537 27870000.000000000000 3935498.120000004768 60389.505388201 2024-03-20T12:07:45.540609+00:00 19994330.282999988645 28999999.962000008672 27870000.026000019163 3947571.919999957085 60389.505399671 2024-03-20T12:07:46.531617+00:00 19994330.273999989033 29000000.064000010490 27869999.986999988556 3944569.993000030983 60389.505411331 2024-03-20T12:07:47.538992+00:00 19994330.273999989033 28999999.955999970436 27869999.939000010490 3942589.065999985207 60389.505422990 2024-03-20T12:07:48.546367+00:00 19994330.278999980539 28999999.968000050634 27870000.028999920934 3944892.975000023842 60389.505434460 2024-03-20T12:07:49.537375+00:00 19994330.280000030994 29000000.031000021845 27869999.961000081152 3948635.013999938965 60389.505446120 2024-03-20T12:07:50.544749+00:00 19994330.278999980539 28999999.962999939919 27870000.042999979109 3944416.910000085831 60389.505457590 2024-03-20T12:07:51.535757+00:00 19994330.277000010014 28999999.989000078291 27869999.985999941826 3948268.080999969970 60389.505469249 2024-03-20T12:07:52.543131+00:00 19994330.276000019163 29000000.029999971390 27870000.021000031382 3943877.008999944199 60389.505480719 2024-03-20T12:07:53.534139+00:00 19994330.274999979883 29000000.029000040144 27869999.980999950320 3942527.994000076782 60389.505492378 2024-03-20T12:07:54.541514+00:00 19994330.282999988645 28999999.987999919802 27870000.094000101089 3942281.929000020027 60389.505503849 2024-03-20T12:07:55.532521+00:00 19994330.277000010014 28999999.986000061035 27869999.908999919891 3946024.928999900818 60389.505515508 2024-03-20T12:07:56.539896+00:00 19994330.281000021845 28999999.980999950320 27869999.968000050634 3940496.120000004768 60389.505526978 2024-03-20T12:07:57.530903+00:00 19994330.274999979883 29000000.028000000864 27870000.090999960899 3941578.944000006188 60389.505538638 2024-03-20T12:07:58.538278+00:00 19994330.276999950409 29000000.011999998242 27869999.967000011355 3944995.034000039101 60389.505550291 2024-03-20T12:07:59.545158+00:00 19994330.278000000864 29000000.004999998957 27869999.967000011355 3945168.960000038147 60389.505561767 2024-03-20T12:08:00.536661+00:00 19994330.278000000864 29000000.020000010729 27869999.990999940783 3944071.087999999989 60389.505573421 2024-03-20T12:08:01.543540+00:00 19994330.278000120074 28999999.932999998331 27869999.965000029653 3943305.026999998838 60389.505584897 2024-03-20T12:08:02.535043+00:00 19994330.278999920934 29000000.041999999434 27870000.037000060081 3947550.856000001077 60389.505596550 2024-03-20T12:08:03.541922+00:00 19994330.276000019163 28999999.986999988556 27869999.959999918938 3945394.093999999110 60389.505608026 2024-03-20T12:08:04.533426+00:00 19994330.276999950409 28999999.977000001818 27870000.041999999434 3944162.040000002831 60389.505619685 2024-03-20T12:08:05.540801+00:00 19994330.279000040144 29000000.043000008911 27870000.047000009567 3942711.941999997944 60389.505631155 2024-03-20T12:08:06.531808+00:00 19994330.274999979883 28999999.999999970198 27869999.978999998420 3941476.988000002224 60389.505642815 2024-03-20T12:08:07.539183+00:00 19994330.284000039101 28999999.954000059515 27869999.962999999523 3947920.966999995988 60389.505654285 2024-03-20T12:08:08.530192+00:00 19994330.276000019163 29000000.026999950409 27870000.041999999434 3945216.980000004172 60389.505665944 2024-03-20T12:08:09.537567+00:00 19994330.276999950409 29000000.036000009626 27870000.092999991030 3947996.200999998022 60389.505677604 2024-03-20T12:08:10.544941+00:00 19994330.278000000864 28999999.961000028998 27869999.881999999285 3954659.829999998212 60389.505689073 2024-03-20T12:08:11.535948+00:00 19994330.278000000864 29000000.027000010014 27869999.987000018358 3947976.102000006009 60389.505700733 2024-03-20T12:08:12.543323+00:00 19994330.274000048637 28999999.989999949932 27870000.069999989122 3949196.908999993932 60389.505712203 2024-03-20T12:08:13.534330+00:00 19994330.279999971390 28999999.962999999523 27869999.950000021607 3948736.066000000108 60389.505723862 2024-03-20T12:08:14.541705+00:00 19994330.278000000864 28999999.980000019073 27870000.001999970526 3947024.941000000108 60389.505735332 2024-03-20T12:08:15.532713+00:00 19994330.279999971390 29000000.042999979109 27869999.956000030041 3950074.057000004221 60389.505746992 2024-03-20T12:08:16.540088+00:00 19994330.282000061125 28999999.967000011355 27870000.077999949455 3951359.837999999989 60389.505758462 2024-03-20T12:08:17.531095+00:00 19994330.270999908447 29000000.032999988645 27869999.983000040054 3950236.120000004768 60389.505770121 2024-03-20T12:08:18.538473+00:00 19994330.276000019163 28999999.995000001043 27869999.926999989897 3945985.967999995220 60389.505781780 2024-03-20T12:08:19.545846+00:00 19994330.279000040144 28999999.996999979019 27870000.046000000089 3949234.038000002969 60389.505793251 2024-03-20T12:08:20.536855+00:00 19994330.278000000864 29000000.032999988645 27870000.082000020891 3950915.024999991059 60389.505804910 2024-03-20T12:08:21.544228+00:00 19994330.284999970347 28999999.942000031471 27869999.901999950409 3946465.941000015009 60389.505816380 2024-03-20T12:08:22.535235+00:00 19994330.271000031382 29000000.029000040144 27870000.031000021845 3947506.951999992132 60389.505828040 2024-03-20T12:08:23.542611+00:00 19994330.276999950409 29000000.029999971390 27869999.950999978930 3942081.170000001788 60389.505839509 2024-03-20T12:08:24.533618+00:00 19994330.276999998838 28999999.952000018209 27870000.047000050545 3944903.840000004042 60389.505851169 2024-03-20T12:08:25.540993+00:00 19994330.280000001192 29000000.022999998182 27869999.942999958992 3945501.087999999989 60389.505862639 2024-03-20T12:08:26.532000+00:00 19994330.280999999493 29000000.008999940008 27870000.027000069618 3948535.964999989141 60389.505874299 2024-03-20T12:08:27.539375+00:00 19994330.275000009686 28999999.978000041097 27870000.055999990553 3946080.072000011802 60389.505885774 2024-03-20T12:08:28.530879+00:00 19994330.280000001192 29000000.011999960989 27869999.971999999136 3946733.949999988079 60389.505897428 2024-03-20T12:08:29.537758+00:00 19994330.272999998182 29000000.003000020981 27870000.007999900728 3944794.963000013959 60389.505909087 2024-03-20T12:08:30.545133+00:00 19994330.276999998838 28999999.970999959856 27869999.921000000089 3948743.036999986041 60389.505920557 2024-03-20T12:08:31.536140+00:00 19994330.280000001192 29000000.001000050455 27870000.075000051409 3945527.987000002991 60389.505932217 2024-03-20T12:08:32.543515+00:00 19994330.280999988317 29000000.029000040144 27870000.019000049680 3943632.952000007033 60389.505943692 2024-03-20T12:08:33.535018+00:00 19994330.278000000864 29000000.008999940008 27869999.950999978930 3943959.071999981999 60389.505955352 2024-03-20T12:08:34.542394+00:00 19994330.272000011057 28999999.980000019073 27870000.070999979973 3946806.950000017881 60389.505966822 2024-03-20T12:08:35.533400+00:00 19994330.278000000864 29000000.021999999881 27869999.937999960035 3944703.030000001192 60389.505978481 2024-03-20T12:08:36.540776+00:00 19994330.280000001192 28999999.963999990374 27869999.955000039190 3944510.034000008833 60389.505989951 2024-03-20T12:08:37.531783+00:00 19994330.279999971390 29000000.000999998301 27870000.055999990553 3947362.932999997865 60389.506001611 2024-03-20T12:08:38.539158+00:00 19994330.277000010014 29000000.035000000149 27869999.978999968618 3948372.971999973059 60389.506013080 2024-03-20T12:08:39.530166+00:00 19994330.282000008970 29000000.018000010401 27870000.096999999136 3952022.003000020981 60389.506024740 2024-03-20T12:08:40.537541+00:00 19994330.272000011057 28999999.948000010103 27869999.967000011355 3944033.076000005007 60389.506036399 2024-03-20T12:08:41.544917+00:00 19994330.278000000864 29000000.016999989748 27870000.001000050455 3943292.993000001181 60389.506047870 2024-03-20T12:08:42.535923+00:00 19994330.276000019163 28999999.995999988168 27870000.005999919027 3949948.021999984980 60389.506059529 2024-03-20T12:08:43.543298+00:00 19994330.282000008970 29000000.002000030130 27869999.953000001609 3954277.089000015985 60389.506070999 2024-03-20T12:08:44.534306+00:00 19994330.278999980539 28999999.981999989599 27870000.015999998897 3942100.804999976885 60389.506082658 2024-03-20T12:08:45.541681+00:00 19994330.278000000864 28999999.993999961764 27869999.944000009447 3947325.089000015985 60389.506094128 2024-03-20T12:08:46.532688+00:00 19994330.278999980539 29000000.027000010014 27870000.050000000745 3943314.877000004053 60389.506105788 2024-03-20T12:08:47.540063+00:00 19994330.272000011057 28999999.998000029474 27870000.028999999166 3952092.014999986161 60389.506117264 2024-03-20T12:08:48.531568+00:00 19994330.277000010014 29000000.027000010014 27869999.978000018746 3946410.029000014067 60389.506128917 2024-03-20T12:08:49.538447+00:00 19994330.278000000864 28999999.945999979973 27869999.949000000954 3949046.132999985944 60389.506140393 2024-03-20T12:08:50.529949+00:00 19994330.282000008970 29000000.059999998659 27870000.037999991328 3948843.969000012148 60389.506152047 2024-03-20T12:08:51.536829+00:00 19994330.274999979883 28999999.960999969393 27869999.975999981165 3945005.966999977827 60389.506163706 2024-03-20T12:08:52.544203+00:00 19994330.279999971390 28999999.998000089079 27870000.003000020981 3948416.962000011932 60389.506175176 2024-03-20T12:08:53.535210+00:00 19994330.276000019163 29000000.028999920934 27870000.028999980539 3944192.085000007879 60389.506186835 2024-03-20T12:08:54.542585+00:00 19994330.279999971390 29000000.008000019938 27869999.989000018686 3948976.027999997139 60389.506198306 2024-03-20T12:08:55.533593+00:00 19994330.276000019163 28999999.957999940962 27869999.967000011355 3947552.861000000965 60389.506209965 2024-03-20T12:08:56.540968+00:00 19994330.277000069618 29000000.044000029564 27870000.102000001818 3945194.167999982834 60389.506221435 2024-03-20T12:08:57.531977+00:00 19994330.278999920934 28999999.986999988556 27869999.944999989122 3945671.793000013102 60389.506233094 2024-03-20T12:08:58.539350+00:00 19994330.274999979883 28999999.977000001818 27869999.999000009149 3946495.080000013113 60389.506244564 2024-03-20T12:08:59.530357+00:00 19994330.281000021845 28999999.990000009537 27869999.991999980062 3946522.118999987841 60389.506256224 2024-03-20T12:09:00.537736+00:00 19994330.277000069618 29000000.024999979883 27870000.066999968141 3948808.844999998808 60389.506267883 2024-03-20T12:09:01.545108+00:00 19994330.278000000864 28999999.994000080973 27869999.963999990374 3945920.036000012886 60389.506279353 2024-03-20T12:09:02.536115+00:00 19994330.281999949366 29000000.001999970526 27869999.991000059992 3943655.013999999035 60389.506291013 2024-03-20T12:09:03.543490+00:00 19994330.278000000864 28999999.985000010580 27870000.008000019938 3945713.053999990225 60389.506302482 2024-03-20T12:09:04.534498+00:00 19994330.274999979883 28999999.996999979019 27869999.932999968529 3944371.000999987125 60389.506314142 2024-03-20T12:09:05.541873+00:00 19994330.274000048637 28999999.998999949545 27869999.967000011355 3945797.982000023127 60389.506325618 2024-03-20T12:09:06.533376+00:00 19994330.279999971390 28999999.991000059992 27870000.057999968529 3942908.868999987841 60389.506337272 2024-03-20T12:09:07.540256+00:00 19994330.277000069618 29000000.001999970526 27870000.032000061125 3947531.144000024069 60389.506348747 2024-03-20T12:09:08.531759+00:00 19994330.281999949366 29000000.027000069618 27869999.954999919981 3951201.945999979973 60389.506360407 2024-03-20T12:09:09.539133+00:00 19994330.274999979883 29000000.011999960989 27869999.973000049591 3943117.003000020981 60389.506371877 2024-03-20T12:09:10.530141+00:00 19994330.277000069618 28999999.949000000954 27870000.049000021070 3939888.986000000965 60389.506383536 2024-03-20T12:09:11.537519+00:00 19994330.278000000864 29000000.034000039101 27870000.052999969572 3943666.988999962807 60389.506395196 2024-03-20T12:09:12.544891+00:00 19994330.278000000864 29000000.022999998182 27869999.955999970436 3942203.037000000011 60389.506406666 2024-03-20T12:09:13.535899+00:00 19994330.282999988645 28999999.986999999732 27869999.983999971300 3948919.030000030994 60389.506418325 2024-03-20T12:09:14.543273+00:00 19994330.271999958903 29000000.019000008702 27869999.924000021070 3944012.919999957085 60389.506429795 2024-03-20T12:09:15.534281+00:00 19994330.279999971390 28999999.974000010639 27870000.078999999911 3947371.032000004780 60389.506441454 2024-03-20T12:09:16.541656+00:00 19994330.277000069618 29000000.003999978304 27870000.046000000089 3945976.928000032902 60389.506452925 2024-03-20T12:09:17.532664+00:00 19994330.276999950409 29000000.006000008434 27869999.907999988645 3945547.067999958992 60389.506464584 2024-03-20T12:09:18.540039+00:00 19994330.278000000864 28999999.993999991566 27870000.059000018984 3947576.052000045776 60389.506476054 2024-03-20T12:09:19.531045+00:00 19994330.276999998838 29000000.013999998569 27870000.041000008583 3948748.916999996174 60389.506487713 2024-03-20T12:09:20.538421+00:00 19994330.278999999166 28999999.968000020832 27869999.950999978930 3944428.011999965180 60389.506499183 2024-03-20T12:09:21.529428+00:00 19994330.280000001192 29000000.015999969095 27869999.980999998748 3946115.134000002872 60389.506510843 2024-03-20T12:09:22.536803+00:00 19994330.274000000209 28999999.994000021368 27870000.041000001132 3942639.022000014782 60389.506522502 2024-03-20T12:09:23.544180+00:00 19994330.278000000864 28999999.994000021368 27869999.896999999881 3945652.883000016212 60389.506533972 2024-03-20T12:09:24.535186+00:00 19994330.274000000209 28999999.983999971300 27870000.054000008851 3944711.004000008106 60389.506545631 2024-03-20T12:09:25.542560+00:00 19994330.280999988317 29000000.022000011057 27870000.035999998450 3943662.002999960911 60389.506557101 2024-03-20T12:09:26.533568+00:00 19994330.282000008970 28999999.981999989599 27869999.925999999046 3946605.976999998093 60389.506568761 2024-03-20T12:09:27.540944+00:00 19994330.275999989361 29000000.013999998569 27870000.078999999911 3948111.053000032902 60389.506580236 2024-03-20T12:09:28.532446+00:00 19994330.277000010014 28999999.981000009924 27870000.013999998569 3945131.944000006188 60389.506591890 2024-03-20T12:09:29.539326+00:00 19994330.278000000864 29000000.013000011444 27869999.967999991030 3947761.100999950897 60389.506603366 2024-03-20T12:09:30.530829+00:00 19994330.275999989361 28999999.990999940783 27869999.960000008345 3946580.905000030994 60389.506615025 2024-03-20T12:09:31.538205+00:00 19994330.278999980539 29000000.008000019938 27870000.055000010878 3947299.054000020027 60389.506626496 2024-03-20T12:09:32.529213+00:00 19994330.280000030994 29000000.040000081062 27869999.972999989986 3944770.000999987125 60389.506638149 2024-03-20T12:09:33.536090+00:00 19994330.278999980539 28999999.962000008672 27869999.989000018686 3950521.911000012886 60389.506649808 2024-03-20T12:09:34.543465+00:00 19994330.275000039488 29000000.005999919027 27870000.000000000000 3946742.027999997139 60389.506661284 2024-03-20T12:09:35.534970+00:00 19994330.273999989033 29000000.021000031382 27870000.049999948591 3948290.960999966133 60389.506672938 2024-03-20T12:09:36.541848+00:00 19994330.280999958515 28999999.965999960899 27869999.939000010490 3947853.087000011932 60389.506684414 2024-03-20T12:09:37.533351+00:00 19994330.280000030994 29000000.008000019938 27870000.004999998957 3946055.984000027180 60389.506696068 2024-03-20T12:09:38.540230+00:00 19994330.276000019163 29000000.001999970526 27870000.061000049114 3944431.023999989033 60389.506707543 2024-03-20T12:09:39.531733+00:00 19994330.280999958515 28999999.994000080973 27869999.956999961287 3951047.014999986161 60389.506719197 2024-03-20T12:09:40.538614+00:00 19994330.276000019163 29000000.009999990463 27870000.070000048727 3945190.884000002872 60389.506730673 2024-03-20T12:09:41.530116+00:00 19994330.276000019163 28999999.995999928564 27869999.974999900907 3948502.041000009049 60389.506742327 2024-03-20T12:09:42.536995+00:00 19994330.275999959558 29000000.026000019163 27869999.930000070482 3945885.918999969959 60389.506753986 2024-03-20T12:09:43.544370+00:00 19994330.280000030994 28999999.978999968618 27870000.123000029474 3947969.032999991905 60389.506765462 2024-03-20T12:09:44.535873+00:00 19994330.279999971390 29000000.029000040144 27869999.947999950498 3947441.138999999035 60389.506777115 2024-03-20T12:09:45.542753+00:00 19994330.278000000864 28999999.950000051409 27869999.912000060081 3947718.928000032902 60389.506788591 2024-03-20T12:09:46.534255+00:00 19994330.274999979883 29000000.053999900818 27870000.056999921799 3947618.096000016201 60389.506800245 2024-03-20T12:09:47.541135+00:00 19994330.280000090599 28999999.986000061035 27869999.963000059128 3946994.955999969970 60389.506811720 2024-03-20T12:09:48.532638+00:00 19994330.275999899954 28999999.968999978155 27870000.074000000954 3948622.012000023853 60389.506823374 2024-03-20T12:09:49.539517+00:00 19994330.277000069618 29000000.028000000864 27869999.955999970436 3951658.916000009049 60389.506834850 2024-03-20T12:09:50.531021+00:00 19994330.278999920934 28999999.995999988168 27870000.029999971390 3949571.010999978054 60389.506846509 2024-03-20T12:09:51.538396+00:00 19994330.277000069618 28999999.990000009537 27869999.942000031471 3951197.953000009060 60389.506857979 2024-03-20T12:09:52.529403+00:00 19994330.278000000864 28999999.996999990195 27870000.036000009626 3943461.055000007153 60389.506869639 2024-03-20T12:09:53.536779+00:00 19994330.278999920934 29000000.000000000000 27869999.980999950320 3942301.932999968994 60389.506881292 2024-03-20T12:09:54.543657+00:00 19994330.276000019163 29000000.004000011832 27870000.004000071436 3947596.063000022899 60389.506892768 2024-03-20T12:09:55.535161+00:00 19994330.277000069618 29000000.011999990791 27870000.020999908447 3949496.027999997139 60389.506904422 2024-03-20T12:09:56.542040+00:00 19994330.278999920934 28999999.995000001043 27870000.053000088781 3947471.940999985207 60389.506915898 2024-03-20T12:09:57.533543+00:00 19994330.282000061125 28999999.989000018686 27869999.940999981016 3947942.068000019062 60389.506927551 2024-03-20T12:09:58.540422+00:00 19994330.276000019163 29000000.029999971390 27869999.995999928564 3945983.023999989033 60389.506939027 2024-03-20T12:09:59.531925+00:00 19994330.276999950409 28999999.977999988943 27869999.979000091553 3944122.009000002872 60389.506950681 2024-03-20T12:10:00.538804+00:00 19994330.274000048637 28999999.992000039667 27870000.004999998957 3945949.046999990940 60389.506962156 2024-03-20T12:10:01.530308+00:00 19994330.278999920934 28999999.987999979407 27870000.017000000924 3941477.980000019073 60389.506973816 2024-03-20T12:10:02.537683+00:00 19994330.281000021845 29000000.003000020981 27870000.032000008970 3941741.960999966133 60389.506985286 2024-03-20T12:10:03.528690+00:00 19994330.278000000864 29000000.009999990463 27869999.940000001341 3946863.961000024807 60389.506996939 2024-03-20T12:10:04.535569+00:00 19994330.276999950409 28999999.995000001043 27869999.977999988943 3951023.006999969017 60389.507008599 2024-03-20T12:10:05.542946+00:00 19994330.277000069618 28999999.979999959469 27870000.031000021845 3945551.982000052929 60389.507020075 2024-03-20T12:10:06.534448+00:00 19994330.279000040144 29000000.014999989420 27869999.940999981016 3945035.000000000000 60389.507031729 2024-03-20T12:10:07.541326+00:00 19994330.273999929428 29000000.004999998957 27870000.040000021458 3943513.010999978054 60389.507043204 2024-03-20T12:10:08.532830+00:00 19994330.282000061125 29000000.013000011444 27870000.076999988407 3949608.971000016201 60389.507054858 2024-03-20T12:10:09.539709+00:00 19994330.276999950409 28999999.991000059992 27869999.939999971539 3944635.949000000954 60389.507066334 2024-03-20T12:10:10.531212+00:00 19994330.276000019163 29000000.049000021070 27869999.968000050634 3944851.087999999989 60389.507077993 2024-03-20T12:10:11.538588+00:00 19994330.276000019163 28999999.950999978930 27870000.054999951273 3945415.944999992847 60389.507089463 2024-03-20T12:10:12.529595+00:00 19994330.276999998838 28999999.990999940783 27869999.986000001431 3945271.034999967087 60389.507101122 2024-03-20T12:10:13.536971+00:00 19994330.282000008970 28999999.980000019073 27869999.979000028223 3946551.060000001919 60389.507112776 2024-03-20T12:10:14.543849+00:00 19994330.276999998838 29000000.018000010401 27870000.024999979883 3944733.035000026226 60389.507124252 2024-03-20T12:10:15.535353+00:00 19994330.278000000864 29000000.006999969482 27870000.049000021070 3941170.980000019073 60389.507135911 2024-03-20T12:10:16.542727+00:00 19994330.280000001192 28999999.981999989599 27869999.969999969006 3943457.986999989022 60389.507147381 2024-03-20T12:10:17.533737+00:00 19994330.271999999881 29000000.001000050455 27869999.986000001431 3944996.962999939919 60389.507159041 2024-03-20T12:10:18.541110+00:00 19994330.281000021845 29000000.032999988645 27870000.024999979883 3942755.986999989022 60389.507170510 2024-03-20T12:10:19.532117+00:00 19994330.275999989361 28999999.981999989599 27869999.978000041097 3941142.895000100136 60389.507182170 2024-03-20T12:10:20.539493+00:00 19994330.283999979496 29000000.000000000000 27870000.026000019163 3947896.055999993812 60389.507193640 2024-03-20T12:10:21.530499+00:00 19994330.277000010014 29000000.029000040144 27869999.935999989510 3946433.034999967087 60389.507205300 2024-03-20T12:10:22.537876+00:00 19994330.278000000864 29000000.004999998957 27870000.034999970347 3946684.932999968994 60389.507216769 2024-03-20T12:10:23.528882+00:00 19994330.279000010341 29000000.008999940008 27870000.041000008583 3942634.100000023842 60389.507228429 2024-03-20T12:10:24.536259+00:00 19994330.272000011057 29000000.001999970526 27870000.013000011444 3940741.988999962807 60389.507240088 2024-03-20T12:10:25.543632+00:00 19994330.276999950409 28999999.943000078201 27869999.973000049591 3946558.973000050057 60389.507251558 2024-03-20T12:10:26.534640+00:00 19994330.281000021845 29000000.057999998331 27870000.001999970526 3943995.072999954224 60389.507263218 2024-03-20T12:10:27.542015+00:00 19994330.278000000864 28999999.936999998987 27869999.942999958992 3940443.863000034820 60389.507274688 2024-03-20T12:10:28.533022+00:00 19994330.275000039488 29000000.032000008970 27870000.000000000000 3941384.100999950897 60389.507286347 2024-03-20T12:10:29.540397+00:00 19994330.276999950409 29000000.011999990791 27870000.022999998182 3945927.013000010978 60389.507297817 2024-03-20T12:10:30.531404+00:00 19994330.276000019163 28999999.978999998420 27869999.976000070572 3943580.929000020027 60389.507309477 2024-03-20T12:10:31.538779+00:00 19994330.280000030994 29000000.013000011444 27870000.070999979973 3942216.960999966133 60389.507320953 2024-03-20T12:10:32.530284+00:00 19994330.280999958515 28999999.949999991804 27869999.942999958992 3944874.032999991905 60389.507332612 2024-03-20T12:10:33.537659+00:00 19994330.277000010014 29000000.037000000477 27870000.037000060081 3938759.075000048149 60389.507344082 2024-03-20T12:10:34.528665+00:00 19994330.277000010014 28999999.988000009209 27870000.013999938965 3942742.991999983788 60389.507355736 2024-03-20T12:10:35.535544+00:00 19994330.273999989033 29000000.008999999613 27869999.977000001818 3950242.927000045776 60389.507367395 2024-03-20T12:10:36.542920+00:00 19994330.280000030994 29000000.023999989033 27869999.985000010580 3943228.031000018120 60389.507378865 2024-03-20T12:10:37.533927+00:00 19994330.276999950409 28999999.971000019461 27869999.965999960899 3939524.015999913216 60389.507390524 2024-03-20T12:10:38.541303+00:00 19994330.282999988645 28999999.995000001043 27870000.032000001520 3946770.021000028122 60389.507401994 2024-03-20T12:10:39.532309+00:00 19994330.278000000864 29000000.006999969482 27870000.037999998778 3943228.965000032913 60389.507413654 2024-03-20T12:10:40.539684+00:00 19994330.276000019163 29000000.004999998957 27869999.932000000030 3943633.960000038147 60389.507425124 2024-03-20T12:10:41.530692+00:00 19994330.276000019163 28999999.997000038624 27870000.032000008970 3936714.998999952804 60389.507436783 2024-03-20T12:10:42.538069+00:00 19994330.276999950409 29000000.006999969482 27870000.072000000626 3942357.041999936104 60389.507448259 2024-03-20T12:10:43.529570+00:00 19994330.276000019163 28999999.979000028223 27869999.962000008672 3946803.953000069130 60389.507459919 2024-03-20T12:10:44.536945+00:00 19994330.282000061125 29000000.009999990463 27869999.926999989897 3941655.995000004768 60389.507471388 2024-03-20T12:10:45.527953+00:00 19994330.278999920934 29000000.013000011444 27870000.092000011355 3942101.000999927986 60389.507483048 2024-03-20T12:10:46.535327+00:00 19994330.274999979883 28999999.973999980837 27869999.963999990374 3946205.207000017166 60389.507494702 2024-03-20T12:10:47.542206+00:00 19994330.276000019163 29000000.024000048637 27870000.011999990791 3942394.883000016212 60389.507506171 2024-03-20T12:10:48.533214+00:00 19994330.277000069618 28999999.981999989599 27869999.932000041008 3941436.927999972831 60389.507517831 2024-03-20T12:10:49.540589+00:00 19994330.282999988645 29000000.030999898911 27870000.025999959558 3944134.065000057220 60389.507529301 2024-03-20T12:10:50.531597+00:00 19994330.276999950409 29000000.011000040919 27870000.018000010401 3944191.024000049103 60389.507540960 2024-03-20T12:10:51.538971+00:00 19994330.279000040144 28999999.999000068754 27870000.013999998569 3946638.950999975204 60389.507552430 2024-03-20T12:10:52.529979+00:00 19994330.278000000864 28999999.975999951363 27869999.949000000954 3942259.992999910843 60389.507564096 2024-03-20T12:10:53.537852+00:00 19994330.276000019163 29000000.031999949366 27870000.047999981791 3947955.034000039101 60389.507575565 2024-03-20T12:10:54.528857+00:00 19994330.274999979883 28999999.993000030518 27870000.026000019163 3945674.988999962807 60389.507587225 2024-03-20T12:10:55.536233+00:00 19994330.284999970347 28999999.990000009537 27869999.971000019461 3950374.993000030983 60389.507598879 2024-03-20T12:10:56.543111+00:00 19994330.274000048637 29000000.001999970526 27870000.061999980360 3947962.978999971878 60389.507610355 2024-03-20T12:10:57.534614+00:00 19994330.274999979883 28999999.996000051498 27869999.931000050157 3947787.081000090111 60389.507622014 2024-03-20T12:10:58.541990+00:00 19994330.279999971390 28999999.947000030428 27870000.020999908447 3945548.881999969017 60389.507633484 2024-03-20T12:10:59.532997+00:00 19994330.276000019163 29000000.071999911219 27870000.019000049680 3948422.113999962807 60389.507645143 2024-03-20T12:11:00.540372+00:00 19994330.281000021845 28999999.975000020117 27869999.957999940962 3945281.925999999046 60389.507656613 2024-03-20T12:11:01.531379+00:00 19994330.273999929428 28999999.983000040054 27869999.953999999911 3945205.067000031006 60389.507668273 2024-03-20T12:11:02.538755+00:00 19994330.282000061125 29000000.029000040144 27870000.083000060171 3944555.991000055801 60389.507679743 2024-03-20T12:11:03.529762+00:00 19994330.278000000864 28999999.954999998212 27869999.901999950409 3947891.003999948967 60389.507691402 2024-03-20T12:11:04.537137+00:00 19994330.274999979883 29000000.048000000417 27870000.119000080973 3945869.980000019073 60389.507702872 2024-03-20T12:11:05.528144+00:00 19994330.276000000536 29000000.000000000000 27869999.973999980837 3946370.986999989022 60389.507714531 2024-03-20T12:11:06.535519+00:00 19994330.276999998838 28999999.991999998689 27870000.024999979883 3945255.967999935150 60389.507726185 2024-03-20T12:11:07.542398+00:00 19994330.282000001520 28999999.967999991030 27869999.909999970347 3942074.015000104904 60389.507737661 2024-03-20T12:11:08.533902+00:00 19994330.278000000864 29000000.018999990076 27870000.072000030428 3945201.021999955177 60389.507749320 2024-03-20T12:11:09.541277+00:00 19994330.278999999166 29000000.000000000000 27869999.916000008583 3944360.973999977112 60389.507760790 2024-03-20T12:11:10.532284+00:00 19994330.275999989361 29000000.013000011444 27870000.044000029564 3941918.899000049103 60389.507772450 2024-03-20T12:11:11.539659+00:00 19994330.276000011712 28999999.991000000387 27869999.986999988556 3945650.184999942780 60389.507783926 2024-03-20T12:11:12.531163+00:00 19994330.277000010014 28999999.966000020504 27870000.042999979109 3948694.939000010025 60389.507795579 2024-03-20T12:11:13.538043+00:00 19994330.278000000864 29000000.037999991328 27870000.014999989420 3950779.917000054847 60389.507807055 2024-03-20T12:11:14.529545+00:00 19994330.280999988317 28999999.986999988556 27869999.937999960035 3945961.050999999046 60389.507818709 2024-03-20T12:11:15.536424+00:00 19994330.279000010341 29000000.046999990940 27870000.066000100225 3939265.996999979019 60389.507830184 2024-03-20T12:11:16.527927+00:00 19994330.274999979883 28999999.991000000387 27869999.934999939054 3945778.993999958038 60389.507841838 2024-03-20T12:11:17.534807+00:00 19994330.280000001192 28999999.938000019640 27869999.975000001490 3944299.019000052940 60389.507853498 2024-03-20T12:11:18.542182+00:00 19994330.274000018835 29000000.017000019550 27870000.077999990433 3946396.069999932777 60389.507864974 2024-03-20T12:11:19.533686+00:00 19994330.278000000864 29000000.041999999434 27869999.931000009179 3941532.921000003815 60389.507876627 2024-03-20T12:11:20.540565+00:00 19994330.279999971390 28999999.988999959081 27870000.076999988407 3942716.999000072014 60389.507888103 2024-03-20T12:11:21.532067+00:00 19994330.277000010014 28999999.993999961764 27869999.956999998540 3943168.986999989022 60389.507899757 2024-03-20T12:11:22.538947+00:00 19994330.277000010014 28999999.985000010580 27870000.009999990463 3938992.023000001907 60389.507911232 2024-03-20T12:11:23.530450+00:00 19994330.280000030994 29000000.017000079155 27869999.985000010580 3944313.985999941826 60389.507922892 2024-03-20T12:11:24.537827+00:00 19994330.274999979883 28999999.987999919802 27869999.977000001818 3939222.925000071991 60389.507934362 2024-03-20T12:11:25.528832+00:00 19994330.279999971390 28999999.952000018209 27870000.020000010729 3950018.060999989975 60389.507946021 2024-03-20T12:11:26.536207+00:00 19994330.278000000864 29000000.062000039965 27869999.962999969721 3944984.057999968994 60389.507957491 2024-03-20T12:11:27.527214+00:00 19994330.281000021845 29000000.004999998957 27870000.041000008583 3938307.950999975204 60389.507969150 2024-03-20T12:11:28.534590+00:00 19994330.275000039488 28999999.950000051409 27870000.023999989033 3941476.096000074875 60389.507980804 2024-03-20T12:11:29.541469+00:00 19994330.274999979883 28999999.995000001043 27869999.967999991030 3942468.908999919891 60389.507992280 2024-03-20T12:11:30.532972+00:00 19994330.278999980539 29000000.010999921709 27869999.996000051498 3942900.047000051010 60389.508003933 2024-03-20T12:11:31.539851+00:00 19994330.278999980539 29000000.029999971390 27870000.012999951839 3941734.059999942780 60389.508015409 2024-03-20T12:11:32.531354+00:00 19994330.278000000864 28999999.987000111490 27869999.973000049591 3942260.930000067223 60389.508027069 2024-03-20T12:11:33.538730+00:00 19994330.278000000864 28999999.995999928564 27870000.086999949068 3944546.985999941826 60389.508038539 2024-03-20T12:11:34.529737+00:00 19994330.277000069618 29000000.008000019938 27869999.879999998957 3942901.014000058174 60389.508050198 2024-03-20T12:11:35.537118+00:00 19994330.279999971390 29000000.004999998957 27870000.035000029951 3937881.103999971878 60389.508061668 2024-03-20T12:11:36.528119+00:00 19994330.274999979883 28999999.996999979019 27870000.037999991328 3942116.932999968994 60389.508073328 2024-03-20T12:11:37.535494+00:00 19994330.277000069618 28999999.994000080973 27870000.004999998957 3945038.930999993812 60389.508084987 2024-03-20T12:11:38.542870+00:00 19994330.280999898911 28999999.967999938875 27869999.967000011355 3945873.086000084877 60389.508096457 2024-03-20T12:11:39.533877+00:00 19994330.279000040144 29000000.042000059038 27870000.001000050455 3947226.831999897957 60389.508108116 2024-03-20T12:11:40.541252+00:00 19994330.272999998182 28999999.978000000119 27870000.009999990463 3949995.036000012886 60389.508119586 2024-03-20T12:11:41.532260+00:00 19994330.279999971390 29000000.000999998301 27869999.952000018209 3945623.142000079155 60389.508131246 2024-03-20T12:11:42.539635+00:00 19994330.272999998182 28999999.959999989718 27870000.047999981791 3942623.914999961853 60389.508142716 2024-03-20T12:11:43.530641+00:00 19994330.282999988645 29000000.053999990225 27870000.054999951273 3946065.924999951851 60389.508154375 2024-03-20T12:11:44.538019+00:00 19994330.280000090599 29000000.017000019550 27869999.907999988645 3941251.981999992859 60389.508165845 2024-03-20T12:11:45.529024+00:00 19994330.275999899954 28999999.956999991089 27870000.060000058264 3942946.125000000000 60389.508177505 2024-03-20T12:11:46.536399+00:00 19994330.278000000864 29000000.024000018835 27869999.985999941826 3941174.916000009049 60389.508188975 2024-03-20T12:11:47.527406+00:00 19994330.275000099093 29000000.000999990851 27869999.949000000954 3945199.082000017166 60389.508200634 2024-03-20T12:11:48.534781+00:00 19994330.278999920934 29000000.005000028759 27870000.055999990553 3941097.004000068177 60389.508212288 2024-03-20T12:11:49.541661+00:00 19994330.277000069618 29000000.008999999613 27869999.965000029653 3944766.939000010025 60389.508223764 2024-03-20T12:11:50.533164+00:00 19994330.279999971390 28999999.982999980450 27869999.998000029474 3944713.069000006188 60389.508235423 2024-03-20T12:11:51.540539+00:00 19994330.276999950409 29000000.000999990851 27870000.046000000089 3942743.048999906052 60389.508246893 2024-03-20T12:11:52.531547+00:00 19994330.277000069618 29000000.005999978632 27869999.944000009447 3944047.907999991905 60389.508258552 2024-03-20T12:11:53.538923+00:00 19994330.278999920934 28999999.995000001043 27870000.023999929428 3944912.002000092994 60389.508270022 2024-03-20T12:11:54.529929+00:00 19994330.278000000864 29000000.012000020593 27870000.042000059038 3941349.990999937057 60389.508281682 2024-03-20T12:11:55.537308+00:00 19994330.278000000864 28999999.971000019461 27869999.980000000447 3942963.995000004768 60389.508293157 2024-03-20T12:11:56.528807+00:00 19994330.277000069618 28999999.991000000387 27869999.949999999255 3944586.970000029076 60389.508304811 2024-03-20T12:11:57.535687+00:00 19994330.276000019163 29000000.012000020593 27869999.993999999017 3945469.044000030030 60389.508316287 2024-03-20T12:11:58.527189+00:00 19994330.280999898911 29000000.028999920934 27870000.111000001431 3945500.967000008095 60389.508327946 2024-03-20T12:11:59.534565+00:00 19994330.272999998182 28999999.950000051409 27869999.924000009894 3947903.986999989022 60389.508339600 2024-03-20T12:12:00.541444+00:00 19994330.282000001520 28999999.998999949545 27870000.059999998659 3943919.160999894142 60389.508351076 2024-03-20T12:12:01.532947+00:00 19994330.278999999166 29000000.057000041008 27869999.926999989897 3942266.904000043869 60389.508362730 2024-03-20T12:12:02.539826+00:00 19994330.276999998838 28999999.968999978155 27870000.072000000626 3940300.011999965180 60389.508374205 2024-03-20T12:12:03.531329+00:00 19994330.276000011712 29000000.014999989420 27869999.981999989599 3944239.966000080109 60389.508385859 2024-03-20T12:12:04.538210+00:00 19994330.280000001192 29000000.014999989420 27870000.030000001192 3939568.921000003815 60389.508397335 2024-03-20T12:12:05.529712+00:00 19994330.275999989361 28999999.991999980062 27869999.929000020027 3942437.135999917984 60389.508408988 2024-03-20T12:12:06.536593+00:00 19994330.275000009686 29000000.001000050455 27869999.997999969870 3944425.012000083923 60389.508420464 2024-03-20T12:12:07.528094+00:00 19994330.280999988317 28999999.988000039011 27869999.973000049591 3940545.927999972831 60389.508432118 2024-03-20T12:12:08.534975+00:00 19994330.279000010341 28999999.949999928474 27870000.038999971002 3939997.967000008095 60389.508443594 2024-03-20T12:12:09.526477+00:00 19994330.275999989361 29000000.055999990553 27870000.003000020981 3942340.968999981880 60389.508455247 2024-03-20T12:12:10.533356+00:00 19994330.278000000864 29000000.004999998957 27870000.003999948502 3941927.078999996185 60389.508466907 2024-03-20T12:12:11.540731+00:00 19994330.275000009686 28999999.993000030518 27869999.980000019073 3941457.991999983788 60389.508478383 2024-03-20T12:12:12.532234+00:00 19994330.282000008970 28999999.973999980837 27869999.999000009149 3939899.920000075828 60389.508490036 2024-03-20T12:12:13.539114+00:00 19994330.276000019163 29000000.030000090599 27869999.986999988556 3947985.040999888908 60389.508501506 2024-03-20T12:12:14.530121+00:00 19994330.276999950409 28999999.975999951363 27870000.015000049025 3942550.045000075828 60389.508513166 2024-03-20T12:12:15.537498+00:00 19994330.280000030994 29000000.028000000864 27870000.020999908447 3939886.005999923218 60389.508524635 2024-03-20T12:12:16.528503+00:00 19994330.277000010014 29000000.003999948502 27869999.987000111490 3944928.086000084877 60389.508536295 2024-03-20T12:12:17.535878+00:00 19994330.277000010014 28999999.999000001699 27870000.032999988645 3939362.970000029076 60389.508547765 2024-03-20T12:12:18.526886+00:00 19994330.274999979883 29000000.011000011116 27869999.935999989510 3942939.919999957085 60389.508559424 2024-03-20T12:12:19.534261+00:00 19994330.279999971390 28999999.973999988288 27870000.014999989420 3950075.986999989022 60389.508571078 2024-03-20T12:12:20.541140+00:00 19994330.280000030994 29000000.003000009805 27869999.965000029653 3942486.986999989022 60389.508582554 2024-03-20T12:12:21.532643+00:00 19994330.278000000864 28999999.987999990582 27870000.053999900818 3944293.116000055801 60389.508594213 2024-03-20T12:12:22.540018+00:00 19994330.277000010014 29000000.018999990076 27870000.017000079155 3942154.081999897957 60389.508605683 2024-03-20T12:12:23.531026+00:00 19994330.278999980539 28999999.988000009209 27869999.929999951273 3942036.850000023842 60389.508617342 2024-03-20T12:12:24.538402+00:00 19994330.276000019163 28999999.978000018746 27870000.070999979973 3943099.988000034820 60389.508628813 2024-03-20T12:12:25.529409+00:00 19994330.276999950409 29000000.057000011206 27869999.994000080973 3943608.967000008095 60389.508640472 2024-03-20T12:12:26.536783+00:00 19994330.282000061125 29000000.015999969095 27870000.036000009626 3945498.050999999046 60389.508651942 2024-03-20T12:12:27.527790+00:00 19994330.274999979883 28999999.945999979973 27869999.986999988556 3944335.009999989998 60389.508663601 2024-03-20T12:12:28.535165+00:00 19994330.278000000864 28999999.993000030518 27869999.962000008672 3942900.881000041962 60389.508675071 2024-03-20T12:12:29.526173+00:00 19994330.279999971390 29000000.022000011057 27870000.051999930292 3944740.128999948967 60389.508686731 2024-03-20T12:12:30.533548+00:00 19994330.274999979883 29000000.001999970526 27870000.029000040144 3943616.036000012886 60389.508698385 2024-03-20T12:12:31.540427+00:00 19994330.278000000864 28999999.996999979019 27869999.980000019073 3948010.916000009049 60389.508709860 2024-03-20T12:12:32.531930+00:00 19994330.280000090599 29000000.024000048637 27869999.924999948591 3943552.975999999791 60389.508721514 2024-03-20T12:12:33.538809+00:00 19994330.276999950409 28999999.978999968618 27870000.032999988645 3945123.021999999881 60389.508732990 2024-03-20T12:12:34.530313+00:00 19994330.274000048637 29000000.009000059217 27869999.960000000894 3943217.012999999803 60389.508744649 2024-03-20T12:12:35.537689+00:00 19994330.278000000864 28999999.986999988556 27870000.052000001073 3942878.986000000034 60389.508756119 2024-03-20T12:12:36.528696+00:00 19994330.278000000864 28999999.986999988556 27870000.002000000328 3943242.066000000108 60389.508767779 2024-03-20T12:12:37.536070+00:00 19994330.279999971390 28999999.993999961764 27870000.019999999553 3942542.889000001829 60389.508779249 2024-03-20T12:12:38.527077+00:00 19994330.281999949366 29000000.022999998182 27869999.964000020176 3941168.067999999970 60389.508790908 2024-03-20T12:12:39.534453+00:00 19994330.276000019163 29000000.008000019938 27869999.991999980062 3942980.934999994934 60389.508802568 2024-03-20T12:12:40.541828+00:00 19994330.277000069618 28999999.995000001043 27869999.997000008821 3938636.016000003088 60389.508814037 2024-03-20T12:12:41.532835+00:00 19994330.274999979883 28999999.985000010580 27869999.934999998659 3947370.002999999095 60389.508825697 2024-03-20T12:12:42.540213+00:00 19994330.279999971390 28999999.983999971300 27870000.068999979645 3942270.944999999832 60389.508837167 2024-03-20T12:12:43.531217+00:00 19994330.276999950409 29000000.037000060081 27870000.017000019550 3949604.038000002969 60389.508848826 2024-03-20T12:12:44.538593+00:00 19994330.281000021845 28999999.988999959081 27870000.013000011444 3943127.038999997079 60389.508860302 2024-03-20T12:12:45.530096+00:00 19994330.277000069618 28999999.990999940783 27869999.991000000387 3946544.039000004996 60389.508871961 2024-03-20T12:12:46.537475+00:00 19994330.278000000864 29000000.022999998182 27869999.968999978155 3944550.928999998141 60389.508883432 2024-03-20T12:12:47.528478+00:00 19994330.276999950409 28999999.971000079066 27870000.058000031859 3947009.012999997009 60389.508895085 2024-03-20T12:12:48.535357+00:00 19994330.274000048637 29000000.001999970526 27870000.013999998569 3949631.020000011194 60389.508906561 2024-03-20T12:12:49.526861+00:00 19994330.279999971390 28999999.977000001818 27869999.954999979585 3945626.960999995004 60389.508918215 2024-03-20T12:12:50.533740+00:00 19994330.276999950409 28999999.990999940783 27869999.911000009626 3947017.995999991894 60389.508929874 2024-03-20T12:12:51.541115+00:00 19994330.280000090599 29000000.042000059038 27870000.143999990076 3949274.118000001181 60389.508941344 2024-03-20T12:12:52.532122+00:00 19994330.274999979883 29000000.016000028700 27869999.928999960423 3950374.946000009775 60389.508953003 2024-03-20T12:12:53.539497+00:00 19994330.276999998838 28999999.949000000954 27869999.935999989510 3948701.982999994885 60389.508964479 2024-03-20T12:12:54.531002+00:00 19994330.276000000536 28999999.984000001103 27870000.046000000089 3946348.045000001788 60389.508976139 2024-03-20T12:12:55.538377+00:00 19994330.282000001520 29000000.011000011116 27870000.009000059217 3944818.951000005007 60389.508987608 2024-03-20T12:12:56.529383+00:00 19994330.278999999166 29000000.030999988317 27869999.960999969393 3943328.941999986768 60389.508999268 2024-03-20T12:12:57.536758+00:00 19994330.276000011712 29000000.034000009298 27870000.062999960035 3944664.030000001192 60389.509010738 2024-03-20T12:12:58.527765+00:00 19994330.278000000864 28999999.974000010639 27869999.937000039965 3949438.072000011802 60389.509022397 2024-03-20T12:12:59.535140+00:00 19994330.277000010014 28999999.977999988943 27870000.034999970347 3946420.975999996066 60389.509033868 2024-03-20T12:13:00.526148+00:00 19994330.278999980539 29000000.043999999762 27870000.069000009447 3948590.964000002015 60389.509045527 2024-03-20T12:13:01.533524+00:00 19994330.277000010014 29000000.004000011832 27869999.899999979883 3948682.024999991059 60389.509057180 2024-03-20T12:13:02.540402+00:00 19994330.280000001192 28999999.947000000626 27870000.038000110537 3948466.997000008821 60389.509068651 2024-03-20T12:13:03.531409+00:00 19994330.275000009686 29000000.080999970436 27870000.053999900818 3947225.919000000227 60389.509080310 2024-03-20T12:13:04.538785+00:00 19994330.278000000864 28999999.907000008970 27869999.925000071526 3943986.068999990821 60389.509091780 2024-03-20T12:13:05.529792+00:00 19994330.279999971390 29000000.039000030607 27870000.067999958992 3944894.938000007998 60389.509103439 2024-03-20T12:13:06.537169+00:00 19994330.277000010014 29000000.015999969095 27869999.947000030428 3949866.988999993075 60389.509114915 2024-03-20T12:13:07.528670+00:00 19994330.278000000864 28999999.980000019073 27870000.059000018984 3945961.083999990951 60389.509126569 2024-03-20T12:13:08.535549+00:00 19994330.281000021845 29000000.004000011832 27869999.949999928474 3946399.080999999773 60389.509138044 2024-03-20T12:13:09.527053+00:00 19994330.272999998182 29000000.013000011444 27869999.958000060171 3945727.934000014793 60389.509149699 2024-03-20T12:13:10.533932+00:00 19994330.278000000864 28999999.981999989599 27870000.028000000864 3946363.020000011194 60389.509161174 2024-03-20T12:13:11.525435+00:00 19994330.277000010014 29000000.020000040531 27870000.054999951273 3944948.048999994993 60389.509172828 2024-03-20T12:13:12.532314+00:00 19994330.279999971390 28999999.987999919802 27869999.930000070482 3944177.703999996185 60389.509184487 2024-03-20T12:13:13.539690+00:00 19994330.278999980539 28999999.998000029474 27870000.032999999821 3943981.261000006925 60389.509195957 2024-03-20T12:13:14.530696+00:00 19994330.277000010014 29000000.019999980927 27870000.041999999434 3946122.006999998819 60389.509207617 2024-03-20T12:13:15.538072+00:00 19994330.279000040144 28999999.981000069529 27869999.951000008732 3944095.913999975193 60389.509219087 2024-03-20T12:13:16.529079+00:00 19994330.275999959558 28999999.986999988556 27869999.975000008941 3945776.966000020970 60389.509230746 2024-03-20T12:13:17.536455+00:00 19994330.276000019163 28999999.985000010580 27870000.054999981076 3945238.094999998808 60389.509242222 2024-03-20T12:13:18.527958+00:00 19994330.279999971390 28999999.988999959081 27870000.000000000000 3947146.937999994028 60389.509253875 2024-03-20T12:13:19.534836+00:00 19994330.275999959558 29000000.052999969572 27869999.974999990314 3943579.978000015020 60389.509265346 2024-03-20T12:13:20.525844+00:00 19994330.281000021845 28999999.945999979973 27869999.964999999851 3941883.029999970924 60389.509277005 2024-03-20T12:13:21.533219+00:00 19994330.280000090599 29000000.037000060081 27870000.035999979824 3945292.034000008833 60389.509288664 2024-03-20T12:13:22.540594+00:00 19994330.272999998182 29000000.003999948502 27869999.989000018686 3945144.999000012875 60389.509300140 2024-03-20T12:13:23.532098+00:00 19994330.279999971390 28999999.991999980062 27870000.068000018597 3944433.937999994028 60389.509311794 2024-03-20T12:13:24.538976+00:00 19994330.274999979883 28999999.951000090688 27869999.974999960512 3947458.067999988794 60389.509323264 2024-03-20T12:13:25.529984+00:00 19994330.276999950409 29000000.065999981016 27869999.989000018686 3948309.004999995232 60389.509334923 2024-03-20T12:13:26.537359+00:00 19994330.280000090599 28999999.990000009537 27869999.995999988168 3946328.972000002861 60389.509346399 2024-03-20T12:13:27.528862+00:00 19994330.279999971390 28999999.977000001818 27869999.959999978542 3942328.965000004042 60389.509358053 2024-03-20T12:13:28.535741+00:00 19994330.276000019163 29000000.019999980927 27870000.011000040919 3946216.043000013102 60389.509369528 2024-03-20T12:13:29.527244+00:00 19994330.276999950409 28999999.973999980837 27870000.032000008970 3938177.965000004042 60389.509381182 2024-03-20T12:13:30.534123+00:00 19994330.276000019163 29000000.036000009626 27869999.991999980062 3942983.041999996174 60389.509392652 2024-03-20T12:13:31.525131+00:00 19994330.278000000864 28999999.984999999404 27870000.061999980360 3950227.004000008106 60389.509404311 2024-03-20T12:13:32.532506+00:00 19994330.281999949366 29000000.002000000328 27869999.930000070482 3941792.030000001192 60389.509415971 2024-03-20T12:13:33.539881+00:00 19994330.276000019163 28999999.986999999732 27869999.967000011355 3946618.976999998093 60389.509427441 2024-03-20T12:13:34.530888+00:00 19994330.276000019163 29000000.007999990135 27870000.046000000089 3946793.009999989998 60389.509439101 2024-03-20T12:13:35.538264+00:00 19994330.276999950409 29000000.019000008702 27870000.004999998957 3946304.030999987852 60389.509450570 2024-03-20T12:13:36.529271+00:00 19994330.278000000864 28999999.969999998808 27869999.931999921799 3944041.969000012148 60389.509462230 2024-03-20T12:13:37.536646+00:00 19994330.281000021845 29000000.052999999374 27870000.069000009447 3947926.078999996185 60389.509473706 2024-03-20T12:13:38.528149+00:00 19994330.278000000864 28999999.979999989271 27869999.949000000954 3945679.990999997128 60389.509485359 2024-03-20T12:13:39.535028+00:00 19994330.277000069618 28999999.997000008821 27870000.000000000000 3949885.895999997854 60389.509496835 2024-03-20T12:13:40.526532+00:00 19994330.276999950409 28999999.986999988556 27870000.057000041008 3946403.101999998093 60389.509508489 2024-03-20T12:13:41.533412+00:00 19994330.277000069618 29000000.013999998569 27869999.998999949545 3941189.989000021946 60389.509519964 2024-03-20T12:13:42.524915+00:00 19994330.278999920934 28999999.977000001818 27869999.975000020117 3942632.051999986172 60389.509531618 2024-03-20T12:13:43.531793+00:00 19994330.277000069618 29000000.030000030994 27870000.041000008583 3941449.962000011932 60389.509543277 2024-03-20T12:13:44.539170+00:00 19994330.279999971390 28999999.991999980062 27869999.945999979973 3947489.898999989033 60389.509554747 2024-03-20T12:13:45.530175+00:00 19994330.279999971390 28999999.958999991417 27869999.958000060171 3945815.907000004780 60389.509566407 2024-03-20T12:13:46.537551+00:00 19994330.276999998838 29000000.010999981314 27870000.000999931246 3945579.108999968041 60389.509577882 2024-03-20T12:13:47.529054+00:00 19994330.272999998182 29000000.008999999613 27870000.006999969482 3942965.882000029087 60389.509589536 2024-03-20T12:13:48.535933+00:00 19994330.276999998838 29000000.008999999613 27870000.095000028610 3940838.175000011921 60389.509601012 2024-03-20T12:13:49.527437+00:00 19994330.280000001192 28999999.980000019073 27869999.975000020117 3948184.963999987114 60389.509612672 2024-03-20T12:13:50.534812+00:00 19994330.278999999166 29000000.042999979109 27870000.018000010401 3948869.990000010002 60389.509624141 2024-03-20T12:13:51.525818+00:00 19994330.278000000864 28999999.942000031471 27869999.947999998927 3945256.971000016201 60389.509635795 2024-03-20T12:13:52.532698+00:00 19994330.277000010014 29000000.059999939054 27870000.000000000000 3946754.060000001919 60389.509647455 2024-03-20T12:13:53.540073+00:00 19994330.275999989361 28999999.984000090510 27870000.061000000685 3948374.875999987125 60389.509658924 2024-03-20T12:13:54.531080+00:00 19994330.278000000864 28999999.995999928564 27869999.958999991417 3944681.033999979030 60389.509670584 2024-03-20T12:13:55.538456+00:00 19994330.279000010341 28999999.958999991417 27870000.035000000149 3942576.092000008095 60389.509682060 2024-03-20T12:13:56.529959+00:00 19994330.278999980539 29000000.059000018984 27869999.929000020027 3943589.948000013828 60389.509693713 2024-03-20T12:13:57.536838+00:00 19994330.278000000864 28999999.995000001043 27870000.063999980688 3948507.921000003815 60389.509705189 2024-03-20T12:13:58.528342+00:00 19994330.277000010014 28999999.986000061035 27870000.004999998957 3948438.048999965191 60389.509716843 2024-03-20T12:13:59.535220+00:00 19994330.275999989361 29000000.018999930471 27869999.953000009060 3945114.081000030041 60389.509728319 2024-03-20T12:14:00.526723+00:00 19994330.277000010014 28999999.973999980837 27870000.014999989420 3943220.946999967098 60389.509739972 2024-03-20T12:14:01.533604+00:00 19994330.279999971390 28999999.983000040054 27869999.920000020415 3939193.007000029087 60389.509751448 2024-03-20T12:14:02.525106+00:00 19994330.280000030994 28999999.998999949545 27870000.031000021845 3946428.955999969970 60389.509763102 2024-03-20T12:14:03.531985+00:00 19994330.278999980539 29000000.014000058174 27870000.090999960899 3943619.953000009060 60389.509774761 2024-03-20T12:14:04.539360+00:00 19994330.273999989033 28999999.996999979019 27869999.925000008196 3938898.014999986161 60389.509786237 2024-03-20T12:14:05.530864+00:00 19994330.275000039488 28999999.991000059992 27870000.085000038147 3942792.949000000954 60389.509797891 2024-03-20T12:14:06.537744+00:00 19994330.280999958515 29000000.054999951273 27869999.977999988943 3948554.131000041962 60389.509809366 2024-03-20T12:14:07.529246+00:00 19994330.278000000864 29000000.004999998957 27869999.932999968529 3950323.979999959003 60389.509821020 2024-03-20T12:14:08.536125+00:00 19994330.279000040144 28999999.975000001490 27870000.000000000000 3945660.983000040054 60389.509832496 2024-03-20T12:14:09.527628+00:00 19994330.277000010014 29000000.021999988705 27870000.035000029951 3942215.951999961864 60389.509844149 2024-03-20T12:14:10.534508+00:00 19994330.276999950409 28999999.924000009894 27869999.990000009537 3947260.999000012875 60389.509855625 2024-03-20T12:14:11.526011+00:00 19994330.275000039488 29000000.045000001788 27870000.006999969482 3950682.009999989998 60389.509867279 2024-03-20T12:14:12.532890+00:00 19994330.277999941260 28999999.991999980062 27869999.988000039011 3950279.099000037182 60389.509878755 2024-03-20T12:14:13.524393+00:00 19994330.277000069618 28999999.969999998808 27869999.977999929339 3949451.918999969959 60389.509890414 2024-03-20T12:14:14.531768+00:00 19994330.281999949366 29000000.035000000149 27870000.114000078291 3951371.008000016212 60389.509902067 2024-03-20T12:14:15.538648+00:00 19994330.284000039101 29000000.029000010341 27869999.917999979109 3945297.060999989975 60389.509913543 2024-03-20T12:14:16.530151+00:00 19994330.271000031382 28999999.984000001103 27870000.018999930471 3948728.930000007153 60389.509925197 2024-03-20T12:14:17.537032+00:00 19994330.276000019163 28999999.958000000566 27870000.022000070661 3945705.001999973785 60389.509936673 2024-03-20T12:14:18.528533+00:00 19994330.278999920934 29000000.040000021458 27869999.934999939054 3944821.964000045788 60389.509948332 2024-03-20T12:14:19.535909+00:00 19994330.277000069618 28999999.979999959469 27869999.986000061035 3947041.038999975193 60389.509959802 2024-03-20T12:14:20.526915+00:00 19994330.279999971390 28999999.971000019461 27870000.010999921709 3944987.170000017155 60389.509971462 2024-03-20T12:14:21.534290+00:00 19994330.281000021845 29000000.030000030994 27870000.024000048637 3945763.856999992859 60389.509982931 2024-03-20T12:14:22.525298+00:00 19994330.272999998182 29000000.011999960989 27870000.032999988645 3951902.017000020016 60389.509994591 2024-03-20T12:14:23.532674+00:00 19994330.275999899954 28999999.981999989599 27870000.003000020981 3948226.991999983788 60389.510006245 2024-03-20T12:14:24.539552+00:00 19994330.279000040144 28999999.971000019461 27869999.888999938965 3948859.944999992847 60389.510017721 2024-03-20T12:14:25.531055+00:00 19994330.279999971390 29000000.053000029176 27870000.053000088781 3946748.126999973785 60389.510029380 2024-03-20T12:14:26.538431+00:00 19994330.276000019163 28999999.975000020117 27869999.951999899000 3944641.939999998081 60389.510040850 2024-03-20T12:14:27.529439+00:00 19994330.281000021845 29000000.029999971390 27870000.002000089735 3944568.943000019062 60389.510052510 2024-03-20T12:14:28.536813+00:00 19994330.276000019163 28999999.995999928564 27870000.064999941736 3944906.087000011932 60389.510063979 2024-03-20T12:14:29.527820+00:00 19994330.276999950409 29000000.044000029564 27869999.986999988556 3945904.951999961864 60389.510075639 2024-03-20T12:14:30.535199+00:00 19994330.276000019163 28999999.922999981791 27870000.043999999762 3944102.025000036228 60389.510087109 2024-03-20T12:14:31.526203+00:00 19994330.278000000864 28999999.963999990374 27869999.970000009984 3945885.925999999046 60389.510098768 2024-03-20T12:14:32.533578+00:00 19994330.281000021845 29000000.049000021070 27869999.947000000626 3943091.057999968994 60389.510110238 2024-03-20T12:14:33.524585+00:00 19994330.276000019163 29000000.009000059217 27869999.999999988824 3949777.995000004768 60389.510121898 2024-03-20T12:14:34.531960+00:00 19994330.278999920934 28999999.995999928564 27870000.086000028998 3945282.966000020970 60389.510133551 2024-03-20T12:14:35.538839+00:00 19994330.276000019163 29000000.008000019938 27869999.892999980599 3947192.064999998081 60389.510145027 2024-03-20T12:14:36.530343+00:00 19994330.274999979883 28999999.968999978155 27870000.079000029713 3949033.984000027180 60389.510156686 2024-03-20T12:14:37.537721+00:00 19994330.280000090599 29000000.063000079244 27870000.058999989182 3944967.976999998093 60389.510168157 2024-03-20T12:14:38.528725+00:00 19994330.278999920934 28999999.944999929518 27869999.959000021219 3943112.026999949943 60389.510179816 2024-03-20T12:14:39.536100+00:00 19994330.279999971390 29000000.037999991328 27869999.933999959379 3946957.970000029076 60389.510191286 2024-03-20T12:14:40.527107+00:00 19994330.274999998510 28999999.976000070572 27870000.045000020415 3943174.986000000965 60389.510202945 2024-03-20T12:14:41.534482+00:00 19994330.276999998838 29000000.018999930471 27869999.990000009537 3946971.082000017166 60389.510214415 2024-03-20T12:14:42.525490+00:00 19994330.276000000536 28999999.990000009537 27870000.017000019550 3945834.951999961864 60389.510226075 2024-03-20T12:14:43.532865+00:00 19994330.280999999493 29000000.000000000000 27869999.978999968618 3945450.994000018109 60389.510237550 2024-03-20T12:14:44.524368+00:00 19994330.280000001192 29000000.003000020981 27870000.032999988645 3941872.031000018120 60389.510249204 2024-03-20T12:14:45.531247+00:00 19994330.276999998838 28999999.997000001371 27869999.962000008672 3943468.025999962818 60389.510260864 2024-03-20T12:14:46.538623+00:00 19994330.278000008315 29000000.007999990135 27870000.038999971002 3946820.003000020981 60389.510272333 2024-03-20T12:14:47.529630+00:00 19994330.275999989361 29000000.002000000328 27870000.094000041485 3946587.980000019073 60389.510283993 2024-03-20T12:14:48.537005+00:00 19994330.278999980539 28999999.962999999523 27869999.898999989033 3949916.028999925125 60389.510295469 2024-03-20T12:14:49.528508+00:00 19994330.275000009686 29000000.035000011325 27869999.973000049591 3949249.039000033867 60389.510307122 2024-03-20T12:14:50.535387+00:00 19994330.281000021845 28999999.977000001818 27870000.017999891192 3946838.870000004768 60389.510318598 2024-03-20T12:14:51.526891+00:00 19994330.276999980211 28999999.984000001103 27870000.008000019938 3946067.095999956131 60389.510330252 2024-03-20T12:14:52.533769+00:00 19994330.278000000864 29000000.004999998957 27869999.996000051498 3943533.992000102997 60389.510341728 2024-03-20T12:14:53.525273+00:00 19994330.274000018835 29000000.049999978393 27870000.018000010401 3946946.993999958038 60389.510353387 2024-03-20T12:14:54.532648+00:00 19994330.278999980539 28999999.974000040442 27870000.013000011444 3943724.950999975204 60389.510364857 2024-03-20T12:14:55.523655+00:00 19994330.280000030994 29000000.008999999613 27869999.944999929518 3950060.988000034820 60389.510376517 2024-03-20T12:14:56.531030+00:00 19994330.279999971390 28999999.968999978155 27870000.064000010490 3951955.980000019073 60389.510388170 2024-03-20T12:14:57.537911+00:00 19994330.273999989033 29000000.019999980927 27869999.919000029564 3946886.924999951851 60389.510399646 2024-03-20T12:14:58.529413+00:00 19994330.279000040144 28999999.961000028998 27869999.973999980837 3950797.055000067223 60389.510411300 2024-03-20T12:14:59.536292+00:00 19994330.278999980539 29000000.039999961853 27870000.088000059128 3950781.098999977112 60389.510422776 2024-03-20T12:15:00.527795+00:00 19994330.278000000864 28999999.992000039667 27869999.964999910444 3944423.903999925125 60389.510434435 2024-03-20T12:15:01.535171+00:00 19994330.278000000864 29000000.036000009626 27869999.983000040054 3948387.060999989975 60389.510445905 2024-03-20T12:15:02.526179+00:00 19994330.277000010014 28999999.974999960512 27870000.093000050634 3947654.049000024796 60389.510457564 2024-03-20T12:15:03.533553+00:00 19994330.279999971390 29000000.014999989420 27869999.879999998957 3947129.873000026215 60389.510469034 2024-03-20T12:15:04.524560+00:00 19994330.275000039488 28999999.940999981016 27870000.067999958992 3947111.125000000000 60389.510480694 2024-03-20T12:15:05.531935+00:00 19994330.278000000864 29000000.069000009447 27869999.993000030518 3950721.935999989975 60389.510492347 2024-03-20T12:15:06.538815+00:00 19994330.274999979883 28999999.981000069529 27869999.967000011355 3942920.000000000000 60389.510503823 2024-03-20T12:15:07.530317+00:00 19994330.279000040144 28999999.993999961764 27870000.049999948591 3948754.917000054847 60389.510515483 2024-03-20T12:15:08.537697+00:00 19994330.279999971390 28999999.996000051498 27869999.975999999791 3951657.082000017166 60389.510526952 2024-03-20T12:15:09.528700+00:00 19994330.274999979883 28999999.995000001043 27869999.973000001162 3947048.980999947060 60389.510538612 2024-03-20T12:15:10.536076+00:00 19994330.279000040144 29000000.014999989420 27869999.993000000715 3950879.050999999046 60389.510550082 2024-03-20T12:15:11.527082+00:00 19994330.281000021845 28999999.986999988556 27870000.021000001580 3951640.922000051010 60389.510561741 2024-03-20T12:15:12.534459+00:00 19994330.274999979883 29000000.031999949366 27870000.019000008702 3948690.961999893188 60389.510573212 2024-03-20T12:15:13.525467+00:00 19994330.279999971390 28999999.966000080109 27869999.969999998808 3954676.080000042915 60389.510584871 2024-03-20T12:15:14.532840+00:00 19994330.276999950409 28999999.998999949545 27870000.010999981314 3945330.018000007141 60389.510596341 2024-03-20T12:15:15.523847+00:00 19994330.279000040144 28999999.998000029474 27869999.940000001341 3950351.949000000954 60389.510608000 2024-03-20T12:15:16.531222+00:00 19994330.276000019163 28999999.995999928564 27870000.093000020832 3950669.917999982834 60389.510619654 2024-03-20T12:15:17.538102+00:00 19994330.276999950409 29000000.008000019938 27869999.948999971151 3945919.141000031959 60389.510631130 2024-03-20T12:15:18.529605+00:00 19994330.278000000864 29000000.019999980927 27869999.986000001431 3949355.050999999046 60389.510642789 2024-03-20T12:15:19.536981+00:00 19994330.280000090599 28999999.991000059992 27869999.976000010967 3944303.935999989975 60389.510654259 2024-03-20T12:15:20.527989+00:00 19994330.276999950409 29000000.003999948502 27870000.102999988943 3950062.983999968041 60389.510665919 2024-03-20T12:15:21.535362+00:00 19994330.278000000864 28999999.995000001043 27869999.995999988168 3944896.934000014793 60389.510677388 2024-03-20T12:15:22.526371+00:00 19994330.276000019163 28999999.971999999136 27869999.962000008672 3943783.057999968994 60389.510689048 2024-03-20T12:15:23.533744+00:00 19994330.279999971390 29000000.008999999613 27869999.940000001341 3944615.009999989998 60389.510700518 2024-03-20T12:15:24.524752+00:00 19994330.274999979883 29000000.003999989480 27870000.059999998659 3944836.006000041962 60389.510712177 2024-03-20T12:15:25.532127+00:00 19994330.277000069618 28999999.969999998808 27870000.068000018597 3947144.971000074875 60389.510723653 2024-03-20T12:15:26.523630+00:00 19994330.279999971390 29000000.052000001073 27869999.925999999046 3947176.007999897003 60389.510735312 2024-03-20T12:15:27.531007+00:00 19994330.279999971390 28999999.997000008821 27870000.021000031382 3947351.066000103951 60389.510746966 2024-03-20T12:15:28.537885+00:00 19994330.278000000864 28999999.995000001043 27869999.990000009537 3950643.995999931823 60389.510758442 2024-03-20T12:15:29.529388+00:00 19994330.277000069618 29000000.030000001192 27869999.988999959081 3950247.889000058174 60389.510770096 2024-03-20T12:15:30.536268+00:00 19994330.275999899954 28999999.955999970436 27869999.957999940962 3948055.845999956131 60389.510781571 2024-03-20T12:15:31.527770+00:00 19994330.277000069618 29000000.004000011832 27870000.011000040919 3948790.254999995232 60389.510793225 2024-03-20T12:15:32.534650+00:00 19994330.278000000864 28999999.999000009149 27870000.019999980927 3945723.952000021935 60389.510804701 2024-03-20T12:15:33.526152+00:00 19994330.281000021845 28999999.955999970436 27870000.009999990463 3946789.945999979973 60389.510816360 2024-03-20T12:15:34.533528+00:00 19994330.276000000536 29000000.035000029951 27869999.945000048727 3945248.039000033867 60389.510827830 2024-03-20T12:15:35.524535+00:00 19994330.274999998510 28999999.973999980837 27870000.039999961853 3942941.983999968041 60389.510839490 2024-03-20T12:15:36.531910+00:00 19994330.278000000864 29000000.045000020415 27870000.000000000000 3942568.113000034820 60389.510850959 2024-03-20T12:15:37.522917+00:00 19994330.282999988645 28999999.970000028610 27870000.036000009626 3945552.863999962807 60389.510862619 2024-03-20T12:15:38.530293+00:00 19994330.276000011712 29000000.050999999046 27870000.055999990553 3944518.120000004768 60389.510874279 2024-03-20T12:15:39.537668+00:00 19994330.278000000864 29000000.004000011832 27869999.988999959081 3948889.975000023842 60389.510885749 2024-03-20T12:15:40.528675+00:00 19994330.276999998838 28999999.925999939442 27869999.943000078201 3947574.013000010978 60389.510897408 2024-03-20T12:15:41.536050+00:00 19994330.279000010341 29000000.052999969572 27870000.021999958903 3942721.872999907006 60389.510908878 2024-03-20T12:15:42.527058+00:00 19994330.273999989033 28999999.958000060171 27869999.899999979883 3943319.042000054847 60389.510920538 2024-03-20T12:15:43.534433+00:00 19994330.278000000864 29000000.047000050545 27870000.046000000089 3942112.064999938011 60389.510932013 2024-03-20T12:15:44.525936+00:00 19994330.282000008970 28999999.962999939919 27870000.055000070482 3941887.936000109185 60389.510943667 2024-03-20T12:15:45.532815+00:00 19994330.275000009686 28999999.991000059992 27869999.985000010580 3942958.006999969017 60389.510955137 2024-03-20T12:15:46.523823+00:00 19994330.277000010014 29000000.029999971390 27870000.000999931246 3946665.090000032913 60389.510966796 2024-03-20T12:15:47.531197+00:00 19994330.278999980539 29000000.004999998957 27869999.962000001222 3947235.926999927033 60389.510978456 2024-03-20T12:15:48.538573+00:00 19994330.279999971390 29000000.003000020981 27870000.041999999434 3949676.078000069130 60389.510989926 2024-03-20T12:15:49.529580+00:00 19994330.272000011057 28999999.992999911308 27869999.937999989837 3949157.900999904145 60389.511001585 2024-03-20T12:15:50.536957+00:00 19994330.281000021845 29000000.024000048637 27870000.013999998569 3947751.100000023842 60389.511013055 2024-03-20T12:15:51.527963+00:00 19994330.282000008970 28999999.945999979973 27870000.059000018984 3950594.894999980927 60389.511024714 2024-03-20T12:15:52.535337+00:00 19994330.273999989033 29000000.021000031382 27869999.938999980688 3949365.998000026215 60389.511036185 2024-03-20T12:15:53.526344+00:00 19994330.276000019163 28999999.983999971300 27869999.991000000387 3943203.116000055801 60389.511047844 2024-03-20T12:15:54.533721+00:00 19994330.278000000864 29000000.008000019938 27870000.078000009060 3947470.940999985207 60389.511059314 2024-03-20T12:15:55.524727+00:00 19994330.280999958515 29000000.019000049680 27869999.993999991566 3950876.842999935150 60389.511070973 2024-03-20T12:15:56.532102+00:00 19994330.279000040144 28999999.996999979019 27869999.984000030905 3948658.171000003815 60389.511082449 2024-03-20T12:15:57.523605+00:00 19994330.273999989033 29000000.010999921709 27869999.951999958605 3941469.167999982834 60389.511094103 2024-03-20T12:15:58.530485+00:00 19994330.280999958515 28999999.969000101089 27869999.998000029474 3952148.892000079155 60389.511105762 2024-03-20T12:15:59.537861+00:00 19994330.275000039488 29000000.015999998897 27870000.014999989420 3949278.954999924172 60389.511117238 2024-03-20T12:16:00.529363+00:00 19994330.275999959558 29000000.010999988765 27870000.011000040919 3945598.970000029076 60389.511128892 2024-03-20T12:16:01.536242+00:00 19994330.278000000864 29000000.005000010133 27869999.940000001341 3948315.945000051986 60389.511140367 2024-03-20T12:16:02.527745+00:00 19994330.282000061125 28999999.974999990314 27870000.041999999434 3946460.013999938965 60389.511152027 2024-03-20T12:16:03.535121+00:00 19994330.274999979883 29000000.013000000268 27870000.028999980539 3946352.035000085831 60389.511163497 2024-03-20T12:16:04.526129+00:00 19994330.284000039101 28999999.992000009865 27870000.017000019550 3948391.023999928962 60389.511175157 2024-03-20T12:16:05.533504+00:00 19994330.270999908447 28999999.968999978155 27869999.984999950975 3947602.004000068177 60389.511186626 2024-03-20T12:16:06.524510+00:00 19994330.279000040144 29000000.038000021130 27870000.036000009626 3950731.019999980927 60389.511198286 2024-03-20T12:16:07.531885+00:00 19994330.276999950409 29000000.013999968767 27869999.965000029653 3949127.041000009049 60389.511209756 2024-03-20T12:16:08.522893+00:00 19994330.279000040144 28999999.990000009537 27870000.009999990463 3948962.894999980927 60389.511221415 2024-03-20T12:16:09.530268+00:00 19994330.278000000864 29000000.018999990076 27869999.998000029474 3946492.067000031006 60389.511233075 2024-03-20T12:16:10.537645+00:00 19994330.276000019163 29000000.008000019938 27870000.006999969482 3955180.982999920845 60389.511244545 2024-03-20T12:16:11.528650+00:00 19994330.278000000864 28999999.939000010490 27870000.070999979973 3952159.034000039101 60389.511256204 2024-03-20T12:16:12.536025+00:00 19994330.276999950409 29000000.027000010014 27869999.871000051498 3946978.925999999046 60389.511267674 2024-03-20T12:16:13.527033+00:00 19994330.280000090599 29000000.004999998957 27870000.006999969482 3950688.942000031006 60389.511279333 2024-03-20T12:16:14.534408+00:00 19994330.279999971390 28999999.997999969870 27870000.054999951273 3943380.098999977112 60389.511290809 2024-03-20T12:16:15.525911+00:00 19994330.278999920934 29000000.002000030130 27870000.021000031382 3952472.004999995232 60389.511302463 2024-03-20T12:16:16.532790+00:00 19994330.276000019163 28999999.976000010967 27869999.955999970436 3948449.995000004768 60389.511313933 2024-03-20T12:16:17.523798+00:00 19994330.278000000864 29000000.039999961853 27870000.022000070661 3950203.924999951851 60389.511325592 2024-03-20T12:16:18.531173+00:00 19994330.274000048637 29000000.000000000000 27869999.967000011355 3947892.115000010002 60389.511337062 2024-03-20T12:16:19.522180+00:00 19994330.279999971390 28999999.977000001818 27870000.049000021070 3947351.019000052940 60389.511348722 2024-03-20T12:16:20.529555+00:00 19994330.279000040144 29000000.018000010401 27869999.984999898821 3953604.876999973785 60389.511360375 2024-03-20T12:16:21.536434+00:00 19994330.276000019163 28999999.975000020117 27869999.969000101089 3952105.024999976158 60389.511371851 2024-03-20T12:16:22.527937+00:00 19994330.278999920934 29000000.023999929428 27870000.026999950409 3948835.029000043869 60389.511383511 2024-03-20T12:16:23.535313+00:00 19994330.277000069618 28999999.942000031471 27869999.962999939919 3948968.064999938011 60389.511394980 2024-03-20T12:16:24.526320+00:00 19994330.278000000864 29000000.045000080019 27870000.000000000000 3951354.864000082016 60389.511406640 2024-03-20T12:16:25.533695+00:00 19994330.275999899954 29000000.011999960989 27870000.019999999553 3950206.958999990951 60389.511418110 2024-03-20T12:16:26.524702+00:00 19994330.282000061125 29000000.003999948502 27870000.068999998271 3946344.071999907028 60389.511429769 2024-03-20T12:16:27.532077+00:00 19994330.279000040144 28999999.998000029474 27869999.934000011533 3947981.015000104904 60389.511441245 2024-03-20T12:16:28.523580+00:00 19994330.274000000209 29000000.029999971390 27869999.991999998689 3953076.977999926079 60389.511452899 2024-03-20T12:16:29.530460+00:00 19994330.275999989361 28999999.948000069708 27870000.033000010997 3952458.011999965180 60389.511464559 2024-03-20T12:16:30.537836+00:00 19994330.278000000864 29000000.015999909490 27870000.002999991179 3954530.942000031006 60389.511476028 2024-03-20T12:16:31.528842+00:00 19994330.282000008970 29000000.009000059217 27869999.910000000149 3950616.088000059128 60389.511487688 2024-03-20T12:16:32.536217+00:00 19994330.276000011712 28999999.967000011355 27870000.037999991328 3946871.033999919891 60389.511499158 2024-03-20T12:16:33.527224+00:00 19994330.275999989361 29000000.013999938965 27870000.041000008583 3953223.891000031959 60389.511510817 2024-03-20T12:16:34.534599+00:00 19994330.280000001192 28999999.984000090510 27869999.896000001580 3950227.041000009049 60389.511522287 2024-03-20T12:16:35.525607+00:00 19994330.275999989361 29000000.002999901772 27870000.137000020593 3948837.014000058174 60389.511533947 2024-03-20T12:16:36.532982+00:00 19994330.279000010341 28999999.995999999344 27869999.949000000954 3948972.975999950897 60389.511545422 2024-03-20T12:16:37.524485+00:00 19994330.278999980539 29000000.035999991000 27869999.981999989599 3947879.046000003815 60389.511557076 2024-03-20T12:16:38.531364+00:00 19994330.279000010341 29000000.008000001311 27870000.023999989033 3951589.059999942780 60389.511568552 2024-03-20T12:16:39.522868+00:00 19994330.275000009686 28999999.986000001431 27870000.004999998957 3949409.952000021935 60389.511580211 2024-03-20T12:16:40.530244+00:00 19994330.279000010341 28999999.979999989271 27870000.022999998182 3947099.975000023842 60389.511591865 2024-03-20T12:16:41.537122+00:00 19994330.276999950409 29000000.032000008970 27869999.976000010967 3954599.072999954224 60389.511603335 2024-03-20T12:16:42.528129+00:00 19994330.278000000864 28999999.986000001431 27869999.987999979407 3953059.928000092972 60389.511614994 2024-03-20T12:16:43.535504+00:00 19994330.277000010014 29000000.018000010401 27869999.933999959379 3950876.932999968994 60389.511626464 2024-03-20T12:16:44.526512+00:00 19994330.278000000864 28999999.985000010580 27870000.032000061125 3947109.090000032913 60389.511638124 2024-03-20T12:16:45.533887+00:00 19994330.281000021845 28999999.969999969006 27870000.052000049502 3950785.945999979973 60389.511649599 2024-03-20T12:16:46.525391+00:00 19994330.277000010014 29000000.015000049025 27870000.030999898911 3948636.049000024796 60389.511661253 2024-03-20T12:16:47.532269+00:00 19994330.275999959558 29000000.005999978632 27869999.978000041097 3946431.964999914169 60389.511672729 2024-03-20T12:16:48.523773+00:00 19994330.278000060469 28999999.967000011355 27870000.004999998957 3947442.024000049103 60389.511684382 2024-03-20T12:16:49.530651+00:00 19994330.276999950409 28999999.993999961764 27869999.975999951363 3947201.967000008095 60389.511695858 2024-03-20T12:16:50.522155+00:00 19994330.277000010014 28999999.977000001818 27869999.955000039190 3951657.074000000954 60389.511707512 2024-03-20T12:16:51.529034+00:00 19994330.281000021845 29000000.065000001341 27870000.077000018209 3947868.935999989975 60389.511719171 2024-03-20T12:16:52.536410+00:00 19994330.278000000864 28999999.978000041097 27869999.983000040054 3945902.037999988068 60389.511730641 2024-03-20T12:16:53.527417+00:00 19994330.275000039488 29000000.032000008970 27870000.029999971390 3949525.990000010002 60389.511742301 2024-03-20T12:16:54.534791+00:00 19994330.275999899954 28999999.946999970824 27869999.949000000954 3948480.090000032913 60389.511753771 2024-03-20T12:16:55.525799+00:00 19994330.279000040144 29000000.009999990463 27870000.019999980927 3945208.893000007141 60389.511765430 2024-03-20T12:16:56.533175+00:00 19994330.281000021845 29000000.074000000954 27869999.988000039011 3946470.061999917030 60389.511776900 2024-03-20T12:16:57.524181+00:00 19994330.276000019163 28999999.980000019073 27869999.939000010490 3945647.896000028122 60389.511788560 2024-03-20T12:16:58.531557+00:00 19994330.278999920934 28999999.993000030518 27870000.021999958903 3949669.050999999046 60389.511800030 2024-03-20T12:16:59.522563+00:00 19994330.278000000864 28999999.975000020117 27870000.018000010401 3947753.014000058174 60389.511811689 2024-03-20T12:17:00.529939+00:00 19994330.277000069618 28999999.996999979019 27870000.077000018209 3947435.963999987114 60389.511823349 2024-03-20T12:17:01.537315+00:00 19994330.276999950409 29000000.009999990463 27869999.906000021845 3949287.944000006188 60389.511834818 2024-03-20T12:17:02.528322+00:00 19994330.279000040144 28999999.977000001818 27869999.995999928564 3953005.097000002861 60389.511846478 2024-03-20T12:17:03.535696+00:00 19994330.278000000864 29000000.029999971390 27870000.032000061125 3951273.946999907028 60389.511857948 2024-03-20T12:17:04.526704+00:00 19994330.276000019163 29000000.011999960989 27870000.032999999821 3948890.067999999970 60389.511869607 2024-03-20T12:17:05.534078+00:00 19994330.278000000864 29000000.001000050455 27870000.014999989420 3949180.899000000209 60389.511881078 2024-03-20T12:17:06.525086+00:00 19994330.274999979883 28999999.968999978155 27869999.970000009984 3942258.982999999076 60389.511892737 2024-03-20T12:17:07.532461+00:00 19994330.279000040144 28999999.973000049591 27869999.954999998212 3943548.109000001103 60389.511904207 2024-03-20T12:17:08.523468+00:00 19994330.279999971390 29000000.026000019163 27870000.013999998569 3950452.964999999851 60389.511915866 2024-03-20T12:17:09.530844+00:00 19994330.276999950409 29000000.022999878973 27869999.993000000715 3946516.022999998182 60389.511927342 2024-03-20T12:17:10.522347+00:00 19994330.282000061125 28999999.979000091553 27870000.012999981642 3948223.993000001181 60389.511938996 2024-03-20T12:17:11.529226+00:00 19994330.272999998182 29000000.013000011444 27869999.998000029474 3946582.910000003874 60389.511950655 2024-03-20T12:17:12.536602+00:00 19994330.278000000864 28999999.972999930382 27870000.004999969155 3954614.074999995995 60389.511962131 2024-03-20T12:17:13.528105+00:00 19994330.276999950409 29000000.032999999821 27870000.002000030130 3946979.083000003826 60389.511973784 2024-03-20T12:17:14.534983+00:00 19994330.281000021845 28999999.982999999076 27870000.008999999613 3948831.835000000894 60389.511985260 2024-03-20T12:17:15.526487+00:00 19994330.276999950409 29000000.012000009418 27869999.944999989122 3947845.996999993920 60389.511996914 2024-03-20T12:17:16.533366+00:00 19994330.277000069618 28999999.984000001103 27870000.064000010490 3947690.120000004768 60389.512008389 2024-03-20T12:17:17.524869+00:00 19994330.278000000864 28999999.999000009149 27869999.974999960512 3948172.873999997973 60389.512020043 2024-03-20T12:17:18.531748+00:00 19994330.281000021845 29000000.028999980539 27869999.981000009924 3946252.056000002194 60389.512031519 2024-03-20T12:17:19.523251+00:00 19994330.271999958903 28999999.992000009865 27870000.042999979109 3950890.089000002015 60389.512043179 2024-03-20T12:17:20.530626+00:00 19994330.281999949366 28999999.977999988943 27869999.975000020117 3951837.931000002194 60389.512054729 2024-03-20T12:17:21.528578+00:00 19994330.276999998838 29000000.011999990791 27870000.036000009626 3950227.072999998927 60389.512066308 2024-03-20T12:17:22.529009+00:00 19994330.278000000864 28999999.988000039011 27869999.984999950975 3950166.971000000834 60389.512077962 2024-03-20T12:17:23.535888+00:00 19994330.278000000864 28999999.991000000387 27869999.979000091553 3949328.937999994028 60389.512089437 2024-03-20T12:17:24.527393+00:00 19994330.274999998510 29000000.018000010401 27869999.972999930382 3944858.108999996912 60389.512101091 2024-03-20T12:17:25.534270+00:00 19994330.280999999493 28999999.991999980062 27869999.996999979019 3949494.922000005841 60389.512112567 2024-03-20T12:17:26.525774+00:00 19994330.274000000209 29000000.000999990851 27870000.008000019938 3953670.987000002991 60389.512124220 2024-03-20T12:17:27.532653+00:00 19994330.283000010997 29000000.008000019938 27870000.093000050634 3950798.008000000846 60389.512135696 2024-03-20T12:17:28.524156+00:00 19994330.276999980211 28999999.991999980062 27869999.901999950409 3954775.029999985825 60389.512147356 2024-03-20T12:17:29.531531+00:00 19994330.275000009686 29000000.021000031382 27870000.029999971390 3947832.882000014186 60389.512158826 2024-03-20T12:17:30.522539+00:00 19994330.275999989361 28999999.950999978930 27869999.986999988556 3953865.094999998808 60389.512170485 2024-03-20T12:17:31.529915+00:00 19994330.279000010341 29000000.033999979496 27870000.014000058174 3946927.965999991167 60389.512181955 2024-03-20T12:17:32.520924+00:00 19994330.278999980539 29000000.004000071436 27870000.034000039101 3949321.023000001907 60389.512193615 2024-03-20T12:17:33.528296+00:00 19994330.278000000864 29000000.021999958903 27869999.955999970436 3946645.013999999035 60389.512205274 2024-03-20T12:17:34.535671+00:00 19994330.279000010341 28999999.985999941826 27869999.962000008672 3944603.057999997865 60389.512216744 2024-03-20T12:17:35.526680+00:00 19994330.278000000864 28999999.977000001818 27870000.003999948502 3944449.958000003826 60389.512228403 2024-03-20T12:17:36.534054+00:00 19994330.276000019163 29000000.026000019163 27870000.035000089556 3950091.035999997985 60389.512239873 2024-03-20T12:17:37.525061+00:00 19994330.276999950409 28999999.980000019073 27869999.984999898821 3950578.981000006199 60389.512251533 2024-03-20T12:17:38.532436+00:00 19994330.278000060469 29000000.039000030607 27870000.035000089556 3951838.914999992121 60389.512263008 2024-03-20T12:17:39.523939+00:00 19994330.281999949366 28999999.982999920845 27870000.006999969482 3945515.085000007879 60389.512274662 2024-03-20T12:17:40.530819+00:00 19994330.272999998182 29000000.004000071436 27870000.013000011444 3948577.910999984015 60389.512286138 2024-03-20T12:17:41.522322+00:00 19994330.278000000864 28999999.981999989599 27870000.008999940008 3950256.060000001919 60389.512297791 2024-03-20T12:17:42.529201+00:00 19994330.281000021845 28999999.991999980062 27870000.004999998957 3945203.913000016939 60389.512309451 2024-03-20T12:17:43.536576+00:00 19994330.275000039488 28999999.995000001043 27869999.927000001073 3947737.048999994993 60389.512320927 2024-03-20T12:17:44.528079+00:00 19994330.276999950409 29000000.026000019163 27870000.015999998897 3950699.020999997854 60389.512332581 2024-03-20T12:17:45.534958+00:00 19994330.281000021845 28999999.972999930382 27869999.976000010967 3949672.044000000227 60389.512344056 2024-03-20T12:17:46.526462+00:00 19994330.276000019163 29000000.059000018984 27870000.054000008851 3948367.041999996174 60389.512355710 2024-03-20T12:17:47.533342+00:00 19994330.274999979883 28999999.949000000954 27869999.980999980122 3947470.854000002146 60389.512367186 2024-03-20T12:17:48.524844+00:00 19994330.279999971390 29000000.025000099093 27870000.046000000089 3948954.964000015985 60389.512378839 2024-03-20T12:17:49.531723+00:00 19994330.277000069618 28999999.961999889463 27869999.986000001431 3951921.136999994982 60389.512390315 2024-03-20T12:17:50.523227+00:00 19994330.279999971390 29000000.030000001192 27869999.925999999046 3954758.993000001181 60389.512401975 2024-03-20T12:17:51.530603+00:00 19994330.276999950409 28999999.980000000447 27870000.071000009775 3955291.016999990214 60389.512413444 2024-03-20T12:17:52.521610+00:00 19994330.279000040144 29000000.003999989480 27869999.953000009060 3953262.868000001181 60389.512425098 2024-03-20T12:17:53.528489+00:00 19994330.276000019163 29000000.037999998778 27870000.037999991328 3954951.099000006914 60389.512436758 2024-03-20T12:17:54.535863+00:00 19994330.276000019163 28999999.947000000626 27869999.972999989986 3950958.940999985207 60389.512448227 2024-03-20T12:17:55.526870+00:00 19994330.278000000864 29000000.020000010729 27870000.034000039101 3952465.047000021208 60389.512459887 2024-03-20T12:17:56.534246+00:00 19994330.281999949366 29000000.030000001192 27869999.918999969959 3949405.027999997139 60389.512471357 2024-03-20T12:17:57.525253+00:00 19994330.282000061125 28999999.978999998420 27870000.104000028223 3953704.949999988079 60389.512483017 2024-03-20T12:17:58.532628+00:00 19994330.272999998182 29000000.004000011832 27869999.912999991328 3948241.981000006199 60389.512494492 2024-03-20T12:17:59.524132+00:00 19994330.275999899954 29000000.005999978632 27870000.056999981403 3948075.960999995004 60389.512506146 2024-03-20T12:18:00.531011+00:00 19994330.275000099093 28999999.967000011355 27869999.938000019640 3951531.076000005007 60389.512517622 2024-03-20T12:18:01.522514+00:00 19994330.278999920934 29000000.052999969572 27870000.047999981791 3943188.007999985944 60389.512529275 2024-03-20T12:18:02.529393+00:00 19994330.281000021845 28999999.964000049978 27870000.022999998182 3951703.936000018846 60389.512540751 2024-03-20T12:18:03.520897+00:00 19994330.274999979883 28999999.974999960512 27870000.024000048637 3943673.104000002146 60389.512552410 2024-03-20T12:18:04.528271+00:00 19994330.279000040144 28999999.986999988556 27869999.928999900818 3950691.926999986172 60389.512564070 2024-03-20T12:18:05.535647+00:00 19994330.273999929428 29000000.018999990076 27870000.032000061125 3951421.029000014067 60389.512575540 2024-03-20T12:18:06.526653+00:00 19994330.281000021845 29000000.028000060469 27870000.049999948591 3950332.944999992847 60389.512587199 2024-03-20T12:18:07.534029+00:00 19994330.280000090599 28999999.989999949932 27869999.907000061125 3950949.042999982834 60389.512598669 2024-03-20T12:18:08.525036+00:00 19994330.278000000864 29000000.014000058174 27870000.001999970526 3947719.006999998819 60389.512610329 2024-03-20T12:18:09.532412+00:00 19994330.278000000864 29000000.000999931246 27870000.060999989510 3949051.033000022173 60389.512621799 2024-03-20T12:18:10.523419+00:00 19994330.278999920934 29000000.013000011444 27870000.014999989420 3949119.023999989033 60389.512633458 2024-03-20T12:18:11.530793+00:00 19994330.276000019163 28999999.961000081152 27869999.909999970347 3946207.979000002146 60389.512644928 2024-03-20T12:18:12.521804+00:00 19994330.274000048637 29000000.007999900728 27870000.075000051409 3949401.875999987125 60389.512656588 2024-03-20T12:18:13.529177+00:00 19994330.278999920934 29000000.025000099093 27869999.971999999136 3955997.085000038147 60389.512668063 2024-03-20T12:18:14.520680+00:00 19994330.279999971390 28999999.950999978930 27870000.021999958903 3949332.010999978054 60389.512679717 2024-03-20T12:18:15.527558+00:00 19994330.278000000864 29000000.074000000954 27870000.018000010401 3951380.968999981880 60389.512691377 2024-03-20T12:18:16.534934+00:00 19994330.276000000536 28999999.957999940962 27869999.932000041008 3948891.030000030994 60389.512702852 2024-03-20T12:18:17.526438+00:00 19994330.278000000864 29000000.001000050455 27869999.988999959081 3950878.019999980927 60389.512714506 2024-03-20T12:18:18.533316+00:00 19994330.278999999166 28999999.973999980837 27870000.067000031471 3947537.916999996174 60389.512725976 2024-03-20T12:18:19.524323+00:00 19994330.280000001192 29000000.031000021845 27869999.970999959856 3954870.118000030983 60389.512737636 2024-03-20T12:18:20.531698+00:00 19994330.274999991059 29000000.014999989420 27870000.031000021845 3948569.969999969006 60389.512749105 2024-03-20T12:18:21.522705+00:00 19994330.276000011712 28999999.978999968618 27869999.997000001371 3952396.004000008106 60389.512760765 2024-03-20T12:18:22.530081+00:00 19994330.278999980539 28999999.973999980837 27869999.970000009984 3949667.922999978065 60389.512772241 2024-03-20T12:18:23.521585+00:00 19994330.278000000864 29000000.029000040144 27870000.043999999762 3949687.133000016212 60389.512783894 2024-03-20T12:18:24.528463+00:00 19994330.275000009686 28999999.995000001043 27870000.000999990851 3952125.939000010025 60389.512795554 2024-03-20T12:18:25.535838+00:00 19994330.281000021845 28999999.990000009537 27869999.951999988407 3951083.986000000965 60389.512807024 2024-03-20T12:18:26.526846+00:00 19994330.280000001192 28999999.988999959081 27870000.017000019550 3948939.931999980938 60389.512818683 2024-03-20T12:18:27.534221+00:00 19994330.275999989361 29000000.037999998778 27869999.956999991089 3953196.078000009060 60389.512830153 2024-03-20T12:18:28.525228+00:00 19994330.274999979883 28999999.945999991149 27869999.981999989599 3948604.947000027169 60389.512841812 2024-03-20T12:18:29.532605+00:00 19994330.281000021845 29000000.021000001580 27870000.068000018597 3949789.978999971878 60389.512853288 2024-03-20T12:18:30.524106+00:00 19994330.278999980539 29000000.008999999613 27870000.009999990463 3947514.004000008106 60389.512864942 2024-03-20T12:18:31.530986+00:00 19994330.273999989033 29000000.018000010401 27869999.973999980837 3946654.115000010002 60389.512876417 2024-03-20T12:18:32.522490+00:00 19994330.282000008970 28999999.969999998808 27869999.990000009537 3948040.970999956131 60389.512888071 2024-03-20T12:18:33.529368+00:00 19994330.278000000864 29000000.012999981642 27870000.013999998569 3946981.952000021935 60389.512899547 2024-03-20T12:18:34.520871+00:00 19994330.275000039488 29000000.006999999285 27869999.944999989122 3952774.031000018120 60389.512911207 2024-03-20T12:18:35.528246+00:00 19994330.278999980539 28999999.974000040442 27869999.971999999136 3948534.019999980927 60389.512922860 2024-03-20T12:18:36.535126+00:00 19994330.275000039488 29000000.030999958515 27870000.101000010967 3948457.984000027180 60389.512934336 2024-03-20T12:18:37.526629+00:00 19994330.280999958515 28999999.997000038624 27869999.975000020117 3948126.944000006188 60389.512945990 2024-03-20T12:18:38.533509+00:00 19994330.278999980539 28999999.998999949545 27870000.008000019938 3944070.987999976147 60389.512957465 2024-03-20T12:18:39.525011+00:00 19994330.278000060469 28999999.991000059992 27870000.012000020593 3949406.032999991905 60389.512969119 2024-03-20T12:18:40.531890+00:00 19994330.273999989033 29000000.029999971390 27869999.962999939919 3947198.949000000954 60389.512980595 2024-03-20T12:18:41.523394+00:00 19994330.279999971390 29000000.008000019938 27870000.028000000864 3952510.092000008095 60389.512992248 2024-03-20T12:18:42.530273+00:00 19994330.274999979883 28999999.972999989986 27869999.978999968618 3949326.939999998081 60389.513003724 2024-03-20T12:18:43.521776+00:00 19994330.281000021845 28999999.991000000387 27869999.984000090510 3946243.032999991905 60389.513015384 2024-03-20T12:18:44.529151+00:00 19994330.276000019163 29000000.009999990463 27869999.995000001043 3946468.966000020970 60389.513026854 2024-03-20T12:18:45.520160+00:00 19994330.279999971390 28999999.998999949545 27870000.031999949366 3948011.979999959003 60389.513038513 2024-03-20T12:18:46.527534+00:00 19994330.274999979883 28999999.985000010580 27870000.003000020981 3949562.984000027180 60389.513050167 2024-03-20T12:18:47.534413+00:00 19994330.280000090599 28999999.999000068754 27870000.041999939829 3948026.050000011921 60389.513061643 2024-03-20T12:18:48.525917+00:00 19994330.278999920934 28999999.977999929339 27869999.937000039965 3949363.032000004780 60389.513073302 2024-03-20T12:18:49.533291+00:00 19994330.272999998182 29000000.001000050455 27870000.039000030607 3947003.033999979030 60389.513084772 2024-03-20T12:18:50.524298+00:00 19994330.278000000864 29000000.021000031382 27869999.927999969572 3948911.891000031959 60389.513096431 2024-03-20T12:18:51.531675+00:00 19994330.282999988645 29000000.016999959946 27870000.047000050545 3945631.108999968041 60389.513107901 2024-03-20T12:18:52.522680+00:00 19994330.274000048637 28999999.970999959856 27869999.957999940962 3946050.005999981891 60389.513119561 2024-03-20T12:18:53.530056+00:00 19994330.278000000864 29000000.042000059038 27870000.026999950409 3949193.989000021946 60389.513131031 2024-03-20T12:18:54.521064+00:00 19994330.278000000864 29000000.001000050455 27869999.978000041097 3948329.059000014793 60389.513142690 2024-03-20T12:18:55.528438+00:00 19994330.278000000864 28999999.958999991417 27870000.028000000864 3938022.978999971878 60389.513154344 2024-03-20T12:18:56.535317+00:00 19994330.276000019163 29000000.036999940872 27870000.026000019163 3944897.873000026215 60389.513165819 2024-03-20T12:18:57.526821+00:00 19994330.281000021845 28999999.991000059992 27870000.016000028700 3950689.036000012886 60389.513177473 2024-03-20T12:18:58.533700+00:00 19994330.278000000864 29000000.002999901772 27870000.021999958903 3945459.974999963772 60389.513188949 2024-03-20T12:18:59.525203+00:00 19994330.274999979883 28999999.950000051409 27869999.938999999315 3947972.053000032902 60389.513200609 2024-03-20T12:19:00.532580+00:00 19994330.278000000864 29000000.065000060946 27870000.046000000089 3950262.974999963772 60389.513212078 2024-03-20T12:19:01.523585+00:00 19994330.276999950409 28999999.927999969572 27869999.959000010043 3949783.976999998093 60389.513223738 2024-03-20T12:19:02.530961+00:00 19994330.282000061125 29000000.060999989510 27869999.958000000566 3947252.021000028122 60389.513235208 2024-03-20T12:19:03.521968+00:00 19994330.274999979883 28999999.975000020117 27870000.011000011116 3948338.968999981880 60389.513246867 2024-03-20T12:19:04.529344+00:00 19994330.279000040144 28999999.986999999732 27870000.078999999911 3947533.938000022899 60389.513258338 2024-03-20T12:19:05.520351+00:00 19994330.276999950409 29000000.036999989301 27870000.028000000864 3948089.157000004780 60389.513269997 2024-03-20T12:19:06.527725+00:00 19994330.276999950409 28999999.964000001550 27869999.893000010401 3944423.924999951851 60389.513281650 2024-03-20T12:19:07.534606+00:00 19994330.278000000864 29000000.052000001073 27870000.032999988645 3946250.074000000954 60389.513293126 2024-03-20T12:19:08.526108+00:00 19994330.277000069618 28999999.937999989837 27869999.969000011683 3952867.962000011932 60389.513304786 2024-03-20T12:19:09.533483+00:00 19994330.282999999821 29000000.015999998897 27870000.039999961853 3948520.965000032913 60389.513316256 2024-03-20T12:19:10.524490+00:00 19994330.272999998182 29000000.002000000328 27869999.980000019073 3949790.112999976147 60389.513327915 2024-03-20T12:19:11.531865+00:00 19994330.278999991715 29000000.037000000477 27870000.007000029087 3946347.936999977101 60389.513339385 2024-03-20T12:19:12.522873+00:00 19994330.275000009686 28999999.997999999672 27870000.028000000864 3947313.013999999035 60389.513351045 2024-03-20T12:19:13.530248+00:00 19994330.280000001192 29000000.014999989420 27870000.009999990463 3947717.984000027180 60389.513362515 2024-03-20T12:19:14.521257+00:00 19994330.278000000864 28999999.925000008196 27870000.000000000000 3949916.968999981880 60389.513374174 2024-03-20T12:19:15.528630+00:00 19994330.278000000864 29000000.046000000089 27870000.067999958992 3946407.044000030030 60389.513385650 2024-03-20T12:19:16.520135+00:00 19994330.279000010341 29000000.008999999613 27869999.910000029951 3944535.973999977112 60389.513397303 2024-03-20T12:19:17.527012+00:00 19994330.273999989033 28999999.982999980450 27870000.000000000000 3948933.016000031959 60389.513408963 2024-03-20T12:19:18.534388+00:00 19994330.279000010341 28999999.989000018686 27869999.967999991030 3945707.909999967087 60389.513420438 2024-03-20T12:19:19.525891+00:00 19994330.278999980539 29000000.008000019938 27870000.039000030607 3948162.032999991905 60389.513432092 2024-03-20T12:19:20.532770+00:00 19994330.280000001192 28999999.991000000387 27870000.031000021845 3950884.016000031959 60389.513443568 2024-03-20T12:19:21.524273+00:00 19994330.278000030667 29000000.015999969095 27869999.936999920756 3946352.052000045776 60389.513455227 2024-03-20T12:19:22.531650+00:00 19994330.275999959558 29000000.010000050068 27870000.019000049680 3949329.928999900818 60389.513466697 2024-03-20T12:19:23.522656+00:00 19994330.278999980539 29000000.013999938965 27870000.011000040919 3947668.016000031959 60389.513478357 2024-03-20T12:19:24.530031+00:00 19994330.277000010014 28999999.962000008672 27869999.965999960899 3949948.924000024796 60389.513489827 2024-03-20T12:19:25.521041+00:00 19994330.277000010014 29000000.036000009626 27869999.996999979019 3948318.110000013839 60389.513501486 2024-03-20T12:19:26.528413+00:00 19994330.280000030994 28999999.942999958992 27870000.044000029564 3947368.015999913216 60389.513512956 2024-03-20T12:19:27.519420+00:00 19994330.276999950409 29000000.042000059038 27869999.973999980837 3951126.851999998093 60389.513524616 2024-03-20T12:19:28.526796+00:00 19994330.276000019163 28999999.993000030518 27869999.985999941826 3950751.137000083923 60389.513536269 2024-03-20T12:19:29.533676+00:00 19994330.278000000864 28999999.993999961764 27870000.033000111580 3945407.949000000954 60389.513547745 2024-03-20T12:19:30.525178+00:00 19994330.277000010014 29000000.000000000000 27870000.020999908447 3948253.998000026215 60389.513559399 2024-03-20T12:19:31.532057+00:00 19994330.279999971390 28999999.980000019073 27869999.924000021070 3951000.028999925125 60389.513570874 2024-03-20T12:19:32.523560+00:00 19994330.276000019163 29000000.019999980927 27870000.016000028700 3946432.021000028122 60389.513582528 2024-03-20T12:19:33.530440+00:00 19994330.280000030994 29000000.013000011444 27870000.011000040919 3945321.995000004768 60389.513593998 2024-03-20T12:19:34.521447+00:00 19994330.277000010014 28999999.958999991417 27869999.990999940783 3948428.993000030983 60389.513605657 2024-03-20T12:19:35.528823+00:00 19994330.275999899954 29000000.049000021070 27870000.075000051409 3948143.025999904145 60389.513617133 2024-03-20T12:19:36.520326+00:00 19994330.278000120074 28999999.954999919981 27869999.921000000089 3949648.999000072014 60389.513628787 2024-03-20T12:19:37.527204+00:00 19994330.275999899954 29000000.025000099093 27870000.039999961853 3945140.935999989975 60389.513640441 2024-03-20T12:19:38.534083+00:00 19994330.282000061125 28999999.995000001043 27869999.964999999851 3953087.018999934196 60389.513651917 2024-03-20T12:19:39.525588+00:00 19994330.276000019163 28999999.973999980837 27869999.989000011235 3952825.052000045776 60389.513663570 2024-03-20T12:19:40.532466+00:00 19994330.278999920934 29000000.021999958903 27870000.057000000030 3950671.953999996185 60389.513675046 2024-03-20T12:19:41.523969+00:00 19994330.279999971390 29000000.010999999940 27870000.010000009090 3947924.014000058174 60389.513686700 2024-03-20T12:19:42.530848+00:00 19994330.274000048637 28999999.984000001103 27869999.981999989599 3942100.039999961853 60389.513698176 2024-03-20T12:19:43.522352+00:00 19994330.274999979883 29000000.022999990731 27869999.981000009924 3947731.924000024796 60389.513709829 2024-03-20T12:19:44.529231+00:00 19994330.281000021845 28999999.976000010967 27869999.991000000387 3949361.005999923218 60389.513721305 2024-03-20T12:19:45.520734+00:00 19994330.279999971390 29000000.000999990851 27869999.993000000715 3950673.073000072967 60389.513732959 2024-03-20T12:19:46.527613+00:00 19994330.276000019163 29000000.045000020415 27870000.010999981314 3948900.953999996185 60389.513744434 2024-03-20T12:19:47.519117+00:00 19994330.278000000864 28999999.978999998420 27870000.046000000089 3947890.985000013839 60389.513756094 2024-03-20T12:19:48.526491+00:00 19994330.277000069618 28999999.980999980122 27869999.969000041485 3949179.996999979019 60389.513767747 2024-03-20T12:19:49.533372+00:00 19994330.279999971390 28999999.984000030905 27869999.980999950320 3947296.072999954224 60389.513779223 2024-03-20T12:19:50.524874+00:00 19994330.276000019163 29000000.016999959946 27870000.022999998182 3943663.217000008095 60389.513790883 2024-03-20T12:19:51.532249+00:00 19994330.276999950409 28999999.969000041485 27869999.996000051498 3952221.682999968994 60389.513802352 2024-03-20T12:19:52.523256+00:00 19994330.279000040144 29000000.057999968529 27869999.975999951363 3946884.086000084877 60389.513814012 2024-03-20T12:19:53.530631+00:00 19994330.275999899954 29000000.028000000864 27870000.045000020415 3944802.940999985207 60389.513825488 2024-03-20T12:19:54.522136+00:00 19994330.276000019163 28999999.943000018597 27869999.984000030905 3946534.088999987114 60389.513837141 2024-03-20T12:19:55.529014+00:00 19994330.281000021845 28999999.986999988556 27870000.020999971777 3942617.911000012886 60389.513848617 2024-03-20T12:19:56.520518+00:00 19994330.277000069618 29000000.042999979109 27869999.950999978930 3945152.016000031959 60389.513860271 2024-03-20T12:19:57.527397+00:00 19994330.281999949366 29000000.003000020981 27870000.047999981791 3950058.038999915123 60389.513871747 2024-03-20T12:19:58.518900+00:00 19994330.276000019163 28999999.988000039011 27869999.946000099182 3948767.974000095855 60389.513883400 2024-03-20T12:19:59.525779+00:00 19994330.278000000864 28999999.994999948889 27870000.044999960810 3947907.935999989975 60389.513895060 2024-03-20T12:20:00.533154+00:00 19994330.276999950409 28999999.985000010580 27869999.971999999136 3945572.973999977112 60389.513906530 2024-03-20T12:20:01.524161+00:00 19994330.276000019163 28999999.968000050634 27870000.028000000864 3949850.123999952804 60389.513918189 2024-03-20T12:20:02.531536+00:00 19994330.278999999166 29000000.013000011444 27869999.991000059992 3950929.001999973785 60389.513929659 2024-03-20T12:20:03.522543+00:00 19994330.280000001192 29000000.032999988645 27869999.977999929339 3946202.965000032913 60389.513941319 2024-03-20T12:20:04.529919+00:00 19994330.276000000536 28999999.992999911308 27870000.052999969572 3946756.953999996185 60389.513952788 2024-03-20T12:20:05.520927+00:00 19994330.275999989361 29000000.017000079155 27869999.923000101000 3953904.088999987114 60389.513964448 2024-03-20T12:20:06.528301+00:00 19994330.277000010014 28999999.945999979973 27870000.019999980927 3950619.868000030983 60389.513975918 2024-03-20T12:20:07.519309+00:00 19994330.280000001192 29000000.024999979883 27870000.100999951363 3952144.136000037193 60389.513987578 2024-03-20T12:20:08.526684+00:00 19994330.278999980539 29000000.003000020981 27869999.945000048727 3948522.870000004768 60389.513999237 2024-03-20T12:20:09.534058+00:00 19994330.278000000864 29000000.016999959946 27870000.009999990463 3949132.076999903191 60389.514010707 2024-03-20T12:20:10.525066+00:00 19994330.280000001192 29000000.006000038236 27869999.995999928564 3949359.984000086784 60389.514022366 2024-03-20T12:20:11.532441+00:00 19994330.274000018835 29000000.001999970526 27870000.003000020981 3948413.077000021935 60389.514033836 2024-03-20T12:20:12.523448+00:00 19994330.276999980211 29000000.011000040919 27869999.973000049591 3947488.893000007141 60389.514045496 2024-03-20T12:20:13.530823+00:00 19994330.279000010341 28999999.991999980062 27869999.988999959081 3944335.075999975204 60389.514056966 2024-03-20T12:20:14.521831+00:00 19994330.278000000864 29000000.006999969482 27870000.060999989510 3949787.925999999046 60389.514068625 2024-03-20T12:20:15.529206+00:00 19994330.279000010341 28999999.970000028610 27869999.953999999911 3945580.042999982834 60389.514080101 2024-03-20T12:20:16.520710+00:00 19994330.277000010014 29000000.008999940008 27869999.995999999344 3948532.950999975204 60389.514091754 2024-03-20T12:20:17.527588+00:00 19994330.278000000864 29000000.011000040919 27870000.008999999613 3952421.026000022888 60389.514103230 2024-03-20T12:20:18.519094+00:00 19994330.274999979883 28999999.947000000626 27869999.975999999791 3950734.027999997139 60389.514114884 2024-03-20T12:20:19.525971+00:00 19994330.278000000864 29000000.032999999821 27870000.050999999046 3947140.990999937057 60389.514126543 2024-03-20T12:20:20.533346+00:00 19994330.278999980539 28999999.973999999464 27869999.952000010759 3948442.013000010978 60389.514138019 2024-03-20T12:20:21.524849+00:00 19994330.279000040144 29000000.013999998569 27870000.050999999046 3947422.864000082016 60389.514149673 2024-03-20T12:20:22.531729+00:00 19994330.278000000864 29000000.021000009030 27869999.916999999434 3946985.115999937057 60389.514161149 2024-03-20T12:20:23.523233+00:00 19994330.277000010014 28999999.982999980450 27870000.030999988317 3947706.021000028122 60389.514172802 2024-03-20T12:20:24.530110+00:00 19994330.273999989033 29000000.031000021845 27869999.996000021696 3951689.990000010002 60389.514184278 2024-03-20T12:20:25.521614+00:00 19994330.282000008970 28999999.974999990314 27870000.023999989033 3948157.985000013839 60389.514195932 2024-03-20T12:20:26.528493+00:00 19994330.278000000864 29000000.016999989748 27869999.933000031859 3946326.087000011932 60389.514207407 2024-03-20T12:20:27.519997+00:00 19994330.277000010014 28999999.986000001431 27870000.016999959946 3945414.949000000954 60389.514219067 2024-03-20T12:20:28.527372+00:00 19994330.280999958515 28999999.995999988168 27870000.000000000000 3950143.995000004768 60389.514230537 2024-03-20T12:20:29.518380+00:00 19994330.274999979883 29000000.022999998182 27870000.003000020981 3949722.960999966133 60389.514242190 2024-03-20T12:20:30.525258+00:00 19994330.275000099093 28999999.967999991030 27870000.036000009626 3946457.131999969017 60389.514253850 2024-03-20T12:20:31.532635+00:00 19994330.278000000864 28999999.989000018686 27870000.005999978632 3950694.866000055801 60389.514265326 2024-03-20T12:20:32.524137+00:00 19994330.281999949366 29000000.068000018597 27870000.003000020981 3946833.023999928962 60389.514276985 2024-03-20T12:20:33.531512+00:00 19994330.278000000864 28999999.974999960512 27870000.000000000000 3949482.967000008095 60389.514288455 2024-03-20T12:20:34.522519+00:00 19994330.276999950409 28999999.974000040442 27870000.010999981314 3948849.034000039101 60389.514300114 2024-03-20T12:20:35.529894+00:00 19994330.278000000864 29000000.035999950022 27869999.992000039667 3947198.962999939919 60389.514311585 2024-03-20T12:20:36.520901+00:00 19994330.276000019163 28999999.971999999136 27870000.016999959946 3951129.017000079155 60389.514323244 2024-03-20T12:20:37.528277+00:00 19994330.277000069618 29000000.047999981791 27869999.942999958992 3947210.940999985207 60389.514334714 2024-03-20T12:20:38.519283+00:00 19994330.282999988645 28999999.939000010490 27870000.062000039965 3948158.151999949943 60389.514346373 2024-03-20T12:20:39.526659+00:00 19994330.281000021845 29000000.052999969572 27869999.937999960035 3946658.965000032913 60389.514358027 2024-03-20T12:20:40.533538+00:00 19994330.271999958903 28999999.986000061035 27870000.007000088692 3951970.029000043869 60389.514369503 2024-03-20T12:20:41.525041+00:00 19994330.274999979883 28999999.947000030428 27870000.014999989420 3944122.984999895096 60389.514381156 2024-03-20T12:20:42.531920+00:00 19994330.274999979883 29000000.036000009626 27870000.008999940008 3947052.813000082970 60389.514392632 2024-03-20T12:20:43.523423+00:00 19994330.281000021845 28999999.982999920845 27869999.922999981791 3944296.082999945153 60389.514404286 2024-03-20T12:20:44.530302+00:00 19994330.277000069618 28999999.981000069529 27870000.077000018209 3945584.100000023842 60389.514415761 2024-03-20T12:20:45.521807+00:00 19994330.278999920934 29000000.013999938965 27869999.986000061035 3947842.973000050057 60389.514427415 2024-03-20T12:20:46.528685+00:00 19994330.282000061125 29000000.011000040919 27870000.013999938965 3949906.919999957085 60389.514438891 2024-03-20T12:20:47.520190+00:00 19994330.269999980927 28999999.985999941826 27869999.973999980837 3945944.097000002861 60389.514450551 2024-03-20T12:20:48.527564+00:00 19994330.279000040144 28999999.981999989599 27869999.984000090510 3947129.083999990951 60389.514462020 2024-03-20T12:20:49.518571+00:00 19994330.280999898911 29000000.055000070482 27870000.057999968529 3952384.917000054847 60389.514473680 2024-03-20T12:20:50.525946+00:00 19994330.279000040144 28999999.990000009537 27869999.929999951273 3945908.872999907006 60389.514485334 2024-03-20T12:20:51.532825+00:00 19994330.279000040144 28999999.985999941826 27870000.108000040054 3948166.047000051010 60389.514496809 2024-03-20T12:20:52.524328+00:00 19994330.275999899954 29000000.003000020981 27869999.917999979109 3948784.044999957085 60389.514508463 2024-03-20T12:20:53.531207+00:00 19994330.277000069618 29000000.021000031382 27870000.093999978155 3944328.991999983788 60389.514519939 2024-03-20T12:20:54.522711+00:00 19994330.274999979883 29000000.014999989420 27869999.910000089556 3949312.135000110138 60389.514531592 2024-03-20T12:20:55.529590+00:00 19994330.281000021845 28999999.938999999315 27869999.971000000834 3950182.872999907006 60389.514543068 2024-03-20T12:20:56.521094+00:00 19994330.278000000864 29000000.041000001132 27870000.044999990612 3947310.986999989022 60389.514554722 2024-03-20T12:20:57.527973+00:00 19994330.276999998838 28999999.984999999404 27870000.017000000924 3948417.935999989975 60389.514566198 2024-03-20T12:20:58.519475+00:00 19994330.280999999493 28999999.993000000715 27870000.017000000924 3947553.118000030983 60389.514577857 2024-03-20T12:20:59.526852+00:00 19994330.275000009686 29000000.007999990135 27869999.971999999136 3943247.866000055801 60389.514589327 2024-03-20T12:21:00.517859+00:00 19994330.275000009686 29000000.022999998182 27869999.981999989599 3950915.023999928962 60389.514600987 2024-03-20T12:21:01.525233+00:00 19994330.280000001192 28999999.955000009388 27869999.995999988168 3940102.003000020981 60389.514612640 2024-03-20T12:21:02.532114+00:00 19994330.279999990016 29000000.000999990851 27869999.977000001818 3949930.101000071038 60389.514624116 2024-03-20T12:21:03.523615+00:00 19994330.278000000864 29000000.028000000864 27870000.013999998569 3946293.955999969970 60389.514635770 2024-03-20T12:21:04.530494+00:00 19994330.277000010014 29000000.030000030994 27870000.002000030130 3948953.039999961853 60389.514647245 2024-03-20T12:21:05.521999+00:00 19994330.273999989033 28999999.949000000954 27869999.978999968618 3945508.927000045776 60389.514658899 2024-03-20T12:21:06.528877+00:00 19994330.281000021845 29000000.000999990851 27870000.027000010014 3947641.028999925125 60389.514670375 2024-03-20T12:21:07.520382+00:00 19994330.275999989361 29000000.000999990851 27870000.028000000864 3950349.933000088204 60389.514682028 2024-03-20T12:21:08.527260+00:00 19994330.279000010341 29000000.008999999613 27869999.897999998182 3945276.051999927033 60389.514693499 2024-03-20T12:21:09.518266+00:00 19994330.277000010014 29000000.009999990463 27870000.111999988556 3944697.957000017166 60389.514705158 2024-03-20T12:21:10.525642+00:00 19994330.278000000864 28999999.962999999523 27869999.972999989986 3946134.006000041962 60389.514716817 2024-03-20T12:21:11.533018+00:00 19994330.278000000864 29000000.023999989033 27869999.967000011355 3946942.075999975204 60389.514728293 2024-03-20T12:21:12.524521+00:00 19994330.280999958515 29000000.021000031382 27870000.083999991417 3947006.927999972831 60389.514739946 2024-03-20T12:21:13.531399+00:00 19994330.272999998182 28999999.961000028998 27869999.948000010103 3949334.006999969017 60389.514751422 2024-03-20T12:21:14.522903+00:00 19994330.279000040144 29000000.005999919027 27870000.026999950409 3950563.046000003815 60389.514763076 2024-03-20T12:21:15.529781+00:00 19994330.282000008970 29000000.022999998182 27870000.020000100136 3946396.902000070084 60389.514774552 2024-03-20T12:21:16.521287+00:00 19994330.274999979883 29000000.011000040919 27870000.003999948502 3949878.077000021935 60389.514786211 2024-03-20T12:21:17.528661+00:00 19994330.277000010014 29000000.011999960989 27869999.942999958992 3950661.019999980927 60389.514797681 2024-03-20T12:21:18.519667+00:00 19994330.279999971390 28999999.988000039011 27870000.039000030607 3943197.931999921799 60389.514809335 2024-03-20T12:21:19.526547+00:00 19994330.278000000864 29000000.008000019938 27870000.014000058174 3944069.037000060081 60389.514820811 2024-03-20T12:21:20.518050+00:00 19994330.276000019163 28999999.983999971300 27869999.908999919891 3947978.978000044823 60389.514832465 2024-03-20T12:21:21.524929+00:00 19994330.278999980539 29000000.021000031382 27870000.093999978155 3945632.978999971878 60389.514844124 2024-03-20T12:21:22.532304+00:00 19994330.278000000864 28999999.968999978155 27869999.882000088692 3948767.037999988068 60389.514855594 2024-03-20T12:21:23.523311+00:00 19994330.274000048637 29000000.001000050455 27870000.060999989510 3946231.021000028122 60389.514867254 2024-03-20T12:21:24.530687+00:00 19994330.279999971390 28999999.998000029474 27869999.975000020117 3948610.986999989022 60389.514878723 2024-03-20T12:21:25.521695+00:00 19994330.278000000864 29000000.044999960810 27870000.011999960989 3950185.019999980927 60389.514890383 2024-03-20T12:21:26.529069+00:00 19994330.279000040144 28999999.967000011355 27870000.074000000954 3953684.000000000000 60389.514901859 2024-03-20T12:21:27.520574+00:00 19994330.280999898911 29000000.008000019938 27869999.960000038147 3949320.950000048149 60389.514913512 2024-03-20T12:21:28.527451+00:00 19994330.275000099093 28999999.970999959856 27869999.959999918938 3944840.050999999046 60389.514924988 2024-03-20T12:21:29.518954+00:00 19994330.278000000864 28999999.970999959856 27870000.022999998182 3950506.012999891769 60389.514936642 2024-03-20T12:21:30.525833+00:00 19994330.273999929428 29000000.045000080019 27870000.037999991328 3952001.918000102043 60389.514948118 2024-03-20T12:21:31.517337+00:00 19994330.278000000864 28999999.995000001043 27869999.937000039965 3945121.000999927986 60389.514959771 2024-03-20T12:21:32.524216+00:00 19994330.280000090599 28999999.999000001699 27870000.024999979883 3951342.932000041008 60389.514971430 2024-03-20T12:21:33.531591+00:00 19994330.279999971390 28999999.984000001103 27870000.010000001639 3949224.070999979973 60389.514982901 2024-03-20T12:21:34.522598+00:00 19994330.274999979883 28999999.997000001371 27870000.017999999225 3946781.083999990951 60389.514994560 2024-03-20T12:21:35.529973+00:00 19994330.276999950409 29000000.016999989748 27869999.958999998868 3947281.939000010025 60389.515006030 2024-03-20T12:21:36.520981+00:00 19994330.278000000864 29000000.032000020146 27870000.025000009686 3947228.086999999825 60389.515017689 2024-03-20T12:21:37.528356+00:00 19994330.277000069618 28999999.950999978930 27869999.951999988407 3948920.986000000034 60389.515029159 2024-03-20T12:21:38.519363+00:00 19994330.278999920934 28999999.988000009209 27870000.021000001580 3950481.972000000998 60389.515040819 2024-03-20T12:21:39.526739+00:00 19994330.280000090599 29000000.030000001192 27869999.941000010818 3950607.066999997944 60389.515052289 2024-03-20T12:21:40.517746+00:00 19994330.278999920934 28999999.967999991030 27870000.081000000238 3947784.899000000209 60389.515063948 2024-03-20T12:21:41.525121+00:00 19994330.278000000864 29000000.028999980539 27870000.004999998957 3953520.949000000954 60389.515075608 2024-03-20T12:21:42.532496+00:00 19994330.272999998182 28999999.967000011355 27869999.967999991030 3948357.074999998789 60389.515087077 2024-03-20T12:21:43.523503+00:00 19994330.278000000864 29000000.050000008196 27870000.016000028700 3947031.047999999952 60389.515098737 2024-03-20T12:21:44.530879+00:00 19994330.280000090599 29000000.018999990076 27869999.988999959081 3950050.905000001192 60389.515110207 2024-03-20T12:21:45.521886+00:00 19994330.278000000864 28999999.946000039577 27870000.050000008196 3952538.994999996852 60389.515121866 2024-03-20T12:21:46.529261+00:00 19994330.279999971390 29000000.022999998182 27870000.006999969482 3949122.134000002872 60389.515133336 2024-03-20T12:21:47.520268+00:00 19994330.272999998182 28999999.968999978155 27869999.971999999136 3949114.846000000834 60389.515144996 2024-03-20T12:21:48.527643+00:00 19994330.278999920934 29000000.036000009626 27870000.019000049680 3951554.089999996126 60389.515156466 2024-03-20T12:21:49.518650+00:00 19994330.275000099093 28999999.986000001431 27869999.929999951273 3950310.935000001919 60389.515168125 2024-03-20T12:21:50.526025+00:00 19994330.280999999493 29000000.045999940485 27870000.116000000387 3948312.023999996018 60389.515179595 2024-03-20T12:21:51.517033+00:00 19994330.280000001192 28999999.956000089645 27869999.892000019550 3943816.035000003874 60389.515191255 2024-03-20T12:21:52.524408+00:00 19994330.280000001192 29000000.021999958903 27870000.043999969959 3949838.082000001799 60389.515202914 2024-03-20T12:21:53.531783+00:00 19994330.275999989361 29000000.006000038236 27870000.006000038236 3944756.806999995839 60389.515214384 2024-03-20T12:21:54.522790+00:00 19994330.272999998182 29000000.022999998182 27870000.029999971390 3948046.228000000119 60389.515226044 2024-03-20T12:21:55.530165+00:00 19994330.281000021845 28999999.969999909401 27869999.944000009447 3949788.811000003945 60389.515237520 2024-03-20T12:21:56.521669+00:00 19994330.276999980211 28999999.999000068754 27870000.022999998182 3943710.995999991894 60389.515249173 2024-03-20T12:21:57.528549+00:00 19994330.280000001192 28999999.990000009537 27869999.999000068754 3947540.091000006068 60389.515260649 2024-03-20T12:21:58.520051+00:00 19994330.278000000864 28999999.972999930382 27870000.034999970347 3949779.920000001788 60389.515272303 2024-03-20T12:21:59.526931+00:00 19994330.271000001580 29000000.011000040919 27869999.939999941736 3951276.097999989986 60389.515283778 2024-03-20T12:22:00.518434+00:00 19994330.281000021845 29000000.028000000864 27870000.022999998182 3949793.991000012029 60389.515295438 2024-03-20T12:22:01.525809+00:00 19994330.276999980211 29000000.003999948502 27869999.947000030428 3947705.966999993194 60389.515306908 2024-03-20T12:22:02.516816+00:00 19994330.280999988317 29000000.001000050455 27869999.965000029653 3947676.054000005126 60389.515318567 2024-03-20T12:22:03.524191+00:00 19994330.280000030994 29000000.001000050455 27870000.110000010580 3943301.875000000000 60389.515330221 2024-03-20T12:22:04.531070+00:00 19994330.273999989033 28999999.954999919981 27869999.912999991328 3947762.090000004042 60389.515341696 2024-03-20T12:22:05.522573+00:00 19994330.277000010014 29000000.021000031382 27869999.988999959081 3948746.997999995947 60389.515353350 2024-03-20T12:22:06.529452+00:00 19994330.278000000864 29000000.054000020027 27870000.044999960810 3948548.917999998201 60389.515364826 2024-03-20T12:22:07.520958+00:00 19994330.276000019163 28999999.934999939054 27870000.039000030607 3942479.021999999881 60389.515376479 2024-03-20T12:22:08.527835+00:00 19994330.278000000864 29000000.001000050455 27869999.999000068754 3948845.040999994148 60389.515387950 2024-03-20T12:22:09.518842+00:00 19994330.283999979496 29000000.017000000924 27869999.954999919981 3945431.016000017989 60389.515399609 2024-03-20T12:22:10.526217+00:00 19994330.272999998182 28999999.982999999076 27870000.006999969482 3943543.912000000011 60389.515411079 2024-03-20T12:22:11.517225+00:00 19994330.278000000864 28999999.993000000715 27870000.014000058174 3948094.082999974024 60389.515422738 2024-03-20T12:22:12.524600+00:00 19994330.278999980539 29000000.054999988526 27869999.993999999017 3951616.871000022162 60389.515434398 2024-03-20T12:22:13.531975+00:00 19994330.278999980539 28999999.980000019073 27870000.030000008643 3947101.021999984980 60389.515445868 2024-03-20T12:22:14.522983+00:00 19994330.275000039488 28999999.986999988556 27870000.009999990463 3944344.106999992859 60389.515457527 2024-03-20T12:22:15.530357+00:00 19994330.278999980539 28999999.969000011683 27869999.920000001788 3950286.942000002135 60389.515468997 2024-03-20T12:22:16.521365+00:00 19994330.279999971390 29000000.024999979883 27870000.087000008672 3950647.041000009049 60389.515480657 2024-03-20T12:22:17.528741+00:00 19994330.272999998182 28999999.994000021368 27869999.912000000477 3949375.009999989998 60389.515492127 2024-03-20T12:22:18.519747+00:00 19994330.278000000864 29000000.036999970675 27870000.047999981791 3953045.002000004053 60389.515503786 2024-03-20T12:22:19.527123+00:00 19994330.279000040144 28999999.940000001341 27870000.041999999434 3945405.019000024069 60389.515515256 2024-03-20T12:22:20.518129+00:00 19994330.281999949366 29000000.058000031859 27869999.956000000238 3948699.021999984980 60389.515526915 2024-03-20T12:22:21.525505+00:00 19994330.277000069618 28999999.989000018686 27870000.057999998331 3946618.898999989033 60389.515538386 2024-03-20T12:22:22.516512+00:00 19994330.279999971390 28999999.978999968618 27869999.929000020027 3946393.083000003826 60389.515550045 2024-03-20T12:22:23.523887+00:00 19994330.271999958903 29000000.013999998569 27870000.037000000477 3948657.979000002146 60389.515561699 2024-03-20T12:22:24.530767+00:00 19994330.279000040144 28999999.993000030518 27869999.940999981016 3941777.027999997139 60389.515573175 2024-03-20T12:22:25.522271+00:00 19994330.276000019163 29000000.010999981314 27870000.008000019938 3941328.962999999989 60389.515584828 2024-03-20T12:22:26.529149+00:00 19994330.281999949366 29000000.008999999613 27869999.978999968618 3945704.009000002872 60389.515596304 2024-03-20T12:22:27.520653+00:00 19994330.278000000864 28999999.988000039011 27870000.043000038713 3945365.974000006914 60389.515607958 2024-03-20T12:22:28.527531+00:00 19994330.275000099093 28999999.979999899864 27870000.020999971777 3945668.930999993812 60389.515619433 2024-03-20T12:22:29.519034+00:00 19994330.278999920934 29000000.058000091463 27869999.984000030905 3950524.164999992121 60389.515631093 2024-03-20T12:22:30.526409+00:00 19994330.274999979883 28999999.939999941736 27869999.999000009149 3940312.922000021208 60389.515642563 2024-03-20T12:22:31.517417+00:00 19994330.279000040144 29000000.004000071436 27870000.057999968529 3948447.026999980211 60389.515654222 2024-03-20T12:22:32.524792+00:00 19994330.278000000864 29000000.036000009626 27869999.963999990374 3949763.013000010978 60389.515665881 2024-03-20T12:22:33.532167+00:00 19994330.279999971390 28999999.979999899864 27870000.003000020981 3942838.018000007141 60389.515677352 2024-03-20T12:22:34.523174+00:00 19994330.278000000864 28999999.981000069529 27869999.963999990374 3948834.976999998093 60389.515689011 2024-03-20T12:22:35.530549+00:00 19994330.276000019163 28999999.990999940783 27870000.054000020027 3946581.997000008821 60389.515700481 2024-03-20T12:22:36.521557+00:00 19994330.274000048637 29000000.017000079155 27869999.970000028610 3945903.967999995220 60389.515712140 2024-03-20T12:22:37.528932+00:00 19994330.281000021845 28999999.990000009537 27869999.934000018984 3946294.973999977112 60389.515723610 2024-03-20T12:22:38.519940+00:00 19994330.276999950409 28999999.987999919802 27870000.038999918848 3949372.065000026952 60389.515735270 2024-03-20T12:22:39.527314+00:00 19994330.281000021845 29000000.041000008583 27870000.057000041008 3946117.964999973774 60389.515746740 2024-03-20T12:22:40.518322+00:00 19994330.274999979883 29000000.018000010401 27869999.978000041097 3947120.019000024069 60389.515758399 2024-03-20T12:22:41.525697+00:00 19994330.276999950409 28999999.952000018209 27869999.960999969393 3950526.018999993801 60389.515769869 2024-03-20T12:22:42.516704+00:00 19994330.277000069618 29000000.026999950409 27870000.059999939054 3946231.909999995958 60389.515781529 2024-03-20T12:22:43.524079+00:00 19994330.280000001192 29000000.008000019938 27869999.930000070482 3947109.127000004053 60389.515793188 2024-03-20T12:22:44.531454+00:00 19994330.278999999166 29000000.030000090599 27870000.021000031382 3947604.926999986172 60389.515804658 2024-03-20T12:22:45.522462+00:00 19994330.280999999493 28999999.934999939054 27870000.023999929428 3948049.031000018120 60389.515816317 2024-03-20T12:22:46.529837+00:00 19994330.274999998510 29000000.017000000924 27869999.998999949545 3945544.977999985218 60389.515827788 2024-03-20T12:22:47.520844+00:00 19994330.276000011712 29000000.015000000596 27869999.998000029474 3940794.061999977101 60389.515839447 2024-03-20T12:22:48.528219+00:00 19994330.274999991059 28999999.989999990910 27870000.074000000954 3950244.858000040054 60389.515850917 2024-03-20T12:22:49.519226+00:00 19994330.282999988645 29000000.002000000328 27869999.957000020891 3946274.038999975193 60389.515862577 2024-03-20T12:22:50.526601+00:00 19994330.278000030667 29000000.015999991447 27869999.940999999642 3950564.086000024807 60389.515874046 2024-03-20T12:22:51.517609+00:00 19994330.276999980211 29000000.006000008434 27870000.067000001669 3944846.944000006188 60389.515885706 2024-03-20T12:22:52.524984+00:00 19994330.275999989361 28999999.986999988556 27869999.959999989718 3944624.070999979973 60389.515897176 2024-03-20T12:22:53.515991+00:00 19994330.277000010014 29000000.012000020593 27869999.977000001818 3943747.903999983799 60389.515908835 2024-03-20T12:22:54.523366+00:00 19994330.278000000864 28999999.974999990314 27870000.058000009507 3947784.933000028133 60389.515920495 2024-03-20T12:22:55.530741+00:00 19994330.281000021845 28999999.997999999672 27869999.947000000626 3946285.107999979984 60389.515931965 2024-03-20T12:22:56.521753+00:00 19994330.277000010014 29000000.017000019550 27870000.076999988407 3947596.948000013828 60389.515943624 2024-03-20T12:22:57.529125+00:00 19994330.278999980539 29000000.022999998182 27869999.940000001341 3945874.071999967098 60389.515955100 2024-03-20T12:22:58.520627+00:00 19994330.277000010014 28999999.984999950975 27870000.013000011444 3945998.929000020027 60389.515966753 2024-03-20T12:22:59.527506+00:00 19994330.277000010014 28999999.981999989599 27870000.054000020027 3950040.949999988079 60389.515978224 2024-03-20T12:23:00.518513+00:00 19994330.279999971390 29000000.021000031382 27869999.927999969572 3946272.086000024807 60389.515989883 2024-03-20T12:23:01.525888+00:00 19994330.272999998182 28999999.904999971390 27869999.962000008672 3945097.958999990951 60389.516001353 2024-03-20T12:23:02.516896+00:00 19994330.279999971390 29000000.048000041395 27869999.982999980450 3945580.072000027169 60389.516013012 2024-03-20T12:23:03.524270+00:00 19994330.279000040144 29000000.011999960989 27870000.095000028610 3946350.909999967087 60389.516024672 2024-03-20T12:23:04.531646+00:00 19994330.277000010014 29000000.051999989897 27869999.967000011355 3943176.064999998081 60389.516036142 2024-03-20T12:23:05.522653+00:00 19994330.280999958515 28999999.944000009447 27870000.002999961376 3949379.923000038136 60389.516047801 2024-03-20T12:23:06.530028+00:00 19994330.275000039488 29000000.016000028700 27870000.004000011832 3953714.089999973774 60389.516059271 2024-03-20T12:23:07.521036+00:00 19994330.276999950409 28999999.991999980062 27869999.986999988556 3946789.027999997139 60389.516070931 2024-03-20T12:23:08.528412+00:00 19994330.276000019163 29000000.021000031382 27870000.040000021458 3948359.944000006188 60389.516082400 2024-03-20T12:23:09.519418+00:00 19994330.279000040144 29000000.000000000000 27870000.013000011444 3948199.981999992859 60389.516094060 2024-03-20T12:23:10.526793+00:00 19994330.278999920934 29000000.006000038236 27869999.970999959856 3949624.002000033855 60389.516105536 2024-03-20T12:23:11.518297+00:00 19994330.276000019163 28999999.981999989599 27870000.011000040919 3949060.163999975193 60389.516117190 2024-03-20T12:23:12.525175+00:00 19994330.277000069618 29000000.009999990463 27869999.939999941736 3950220.856999992859 60389.516128665 2024-03-20T12:23:13.516678+00:00 19994330.278000000864 28999999.998999949545 27870000.064000010490 3948679.880999981891 60389.516140319 2024-03-20T12:23:14.523559+00:00 19994330.279999971390 29000000.019999980927 27869999.981999989599 3947266.216000020970 60389.516151979 2024-03-20T12:23:15.530933+00:00 19994330.279999971390 29000000.003000020981 27870000.004999998957 3947456.919000030030 60389.516163448 2024-03-20T12:23:16.521941+00:00 19994330.274999979883 28999999.953999999911 27870000.037000060081 3945886.912000000011 60389.516175108 2024-03-20T12:23:17.529316+00:00 19994330.281000021845 29000000.001000050455 27869999.925999999046 3947871.070999979973 60389.516186578 2024-03-20T12:23:18.520322+00:00 19994330.274000048637 29000000.026999950409 27870000.003999948502 3947217.018999993801 60389.516198237 2024-03-20T12:23:19.527698+00:00 19994330.276999950409 29000000.004000071436 27870000.057000041008 3946217.918999969959 60389.516209707 2024-03-20T12:23:20.518705+00:00 19994330.279999971390 28999999.977000001818 27869999.945000048727 3947741.030000030994 60389.516221367 2024-03-20T12:23:21.526080+00:00 19994330.281000021845 28999999.995000001043 27870000.019999980927 3944689.019999980927 60389.516232837 2024-03-20T12:23:22.517087+00:00 19994330.272999998182 29000000.018999930471 27869999.983999971300 3945027.944000006188 60389.516244496 2024-03-20T12:23:23.524463+00:00 19994330.279999971390 28999999.964000001550 27870000.006999969482 3942173.092999995220 60389.516255972 2024-03-20T12:23:24.515966+00:00 19994330.278000000864 29000000.032000001520 27869999.991000059992 3946189.986000000965 60389.516267626 2024-03-20T12:23:25.522846+00:00 19994330.275000099093 28999999.960000000894 27869999.931999921799 3944485.000999987125 60389.516279285 2024-03-20T12:23:26.530221+00:00 19994330.276999950409 29000000.060999989510 27870000.043000098318 3947847.962000011932 60389.516290755 2024-03-20T12:23:27.521228+00:00 19994330.281000021845 28999999.988000020385 27870000.085999969393 3940563.009000002872 60389.516302414 2024-03-20T12:23:28.528603+00:00 19994330.278000000864 28999999.997999999672 27869999.970000028610 3948497.051999986172 60389.516313884 2024-03-20T12:23:29.519610+00:00 19994330.272999998182 28999999.991999980062 27869999.933000009507 3943964.944000006188 60389.516325544 2024-03-20T12:23:30.526985+00:00 19994330.278000000864 29000000.006999999285 27870000.010999999940 3945946.074000000954 60389.516337014 2024-03-20T12:23:31.517992+00:00 19994330.282999988645 28999999.985000010580 27870000.013999998569 3946647.986999989022 60389.516348673 2024-03-20T12:23:32.525367+00:00 19994330.276999950409 28999999.999999970198 27870000.006999999285 3944524.078000009060 60389.516360149 2024-03-20T12:23:33.516872+00:00 19994330.278000000864 29000000.031000021845 27870000.063000008464 3946703.882000029087 60389.516371808 2024-03-20T12:23:34.524246+00:00 19994330.277000069618 29000000.004000011832 27869999.922999981791 3942642.930000007153 60389.516383278 2024-03-20T12:23:35.515253+00:00 19994330.278000000864 28999999.961000028998 27870000.008000019938 3947417.046000003815 60389.516394938 2024-03-20T12:23:36.522629+00:00 19994330.276000019163 28999999.980999950320 27869999.949999991804 3948327.953000009060 60389.516406592 2024-03-20T12:23:37.529507+00:00 19994330.278999999166 29000000.063000019640 27870000.078000009060 3950666.067999958992 60389.516418067 2024-03-20T12:23:38.521011+00:00 19994330.276999998838 28999999.957000020891 27870000.011999990791 3947078.009999989998 60389.516429727 2024-03-20T12:23:39.528386+00:00 19994330.282999988645 29000000.020999971777 27869999.995000001043 3949530.937000035774 60389.516441197 2024-03-20T12:23:40.519393+00:00 19994330.272999998182 29000000.000000000000 27869999.984000030905 3945035.051999986172 60389.516452850 2024-03-20T12:23:41.526272+00:00 19994330.278000000864 28999999.986999988556 27869999.972999989986 3948885.986999989022 60389.516464326 2024-03-20T12:23:42.517775+00:00 19994330.279000010341 28999999.991000059992 27869999.934999998659 3944160.027999997139 60389.516475980 2024-03-20T12:23:43.524655+00:00 19994330.278999980539 29000000.021000031382 27870000.089999970049 3947691.971000016201 60389.516487455 2024-03-20T12:23:44.516159+00:00 19994330.276000019163 28999999.956999901682 27870000.003000020981 3947285.945999979973 60389.516499115 2024-03-20T12:23:45.523533+00:00 19994330.280999988317 29000000.012000080198 27870000.011999960989 3946539.151000022888 60389.516510769 2024-03-20T12:23:46.530412+00:00 19994330.275000009686 29000000.006999969482 27870000.004000011832 3949468.986999989022 60389.516522245 2024-03-20T12:23:47.521917+00:00 19994330.273999989033 29000000.013000011444 27869999.956000030041 3947457.884999989998 60389.516533898 2024-03-20T12:23:48.528794+00:00 19994330.280999988317 29000000.004999998957 27870000.008999940008 3945593.133000016212 60389.516545374 2024-03-20T12:23:49.520298+00:00 19994330.275000009686 28999999.996999979019 27870000.036000009626 3941962.912999988068 60389.516557028 2024-03-20T12:23:50.527177+00:00 19994330.281000021845 29000000.034000039101 27869999.985000010580 3945564.958000003826 60389.516568503 2024-03-20T12:23:51.518680+00:00 19994330.279999971390 28999999.929999951273 27869999.970000028610 3946269.104000031948 60389.516580163 2024-03-20T12:23:52.526055+00:00 19994330.276000019163 29000000.001000050455 27870000.050999999046 3947407.907999991905 60389.516591633 2024-03-20T12:23:53.517064+00:00 19994330.277000010014 28999999.993000030518 27869999.929000020027 3945367.049999951851 60389.516603292 2024-03-20T12:23:54.524438+00:00 19994330.278000000864 29000000.034999970347 27870000.026999950409 3945315.938000082970 60389.516614762 2024-03-20T12:23:55.515445+00:00 19994330.274999979883 28999999.975999951363 27870000.060000058264 3953600.036999940872 60389.516626421 2024-03-20T12:23:56.522820+00:00 19994330.282999988645 29000000.019999980927 27869999.950999978930 3945809.001999973785 60389.516638081 2024-03-20T12:23:57.530195+00:00 19994330.278000000864 28999999.995000001043 27869999.998000029474 3947138.950999975204 60389.516649551 2024-03-20T12:23:58.521204+00:00 19994330.274000048637 29000000.003000020981 27870000.044999960810 3948222.201000093948 60389.516661210 2024-03-20T12:23:59.528579+00:00 19994330.276999950409 29000000.011000040919 27869999.963999990374 3943087.827000021935 60389.516672686 2024-03-20T12:24:00.520083+00:00 19994330.281000021845 29000000.008999999613 27870000.049000021070 3948394.954999924172 60389.516684340 2024-03-20T12:24:01.526960+00:00 19994330.276000019163 28999999.977000001818 27869999.986999988556 3946042.055999993812 60389.516695810 2024-03-20T12:24:02.517967+00:00 19994330.277000010014 28999999.999000009149 27869999.973999980837 3946380.975000023842 60389.516707469 2024-03-20T12:24:03.525344+00:00 19994330.280000030994 28999999.996999990195 27869999.962000008672 3946331.070000051986 60389.516718945 2024-03-20T12:24:04.516846+00:00 19994330.278999920934 29000000.006000000983 27870000.069000009447 3948124.034999967087 60389.516730599 2024-03-20T12:24:05.523725+00:00 19994330.272999998182 29000000.011999990791 27869999.927999969572 3946053.967000008095 60389.516742074 2024-03-20T12:24:06.515229+00:00 19994330.277000069618 28999999.971999999136 27870000.017000079155 3945942.078999996185 60389.516753728 2024-03-20T12:24:07.522107+00:00 19994330.279999971390 29000000.018000010401 27870000.024000000209 3944425.845999956131 60389.516765388 2024-03-20T12:24:08.529483+00:00 19994330.281000021845 29000000.030999988317 27869999.969999998808 3948655.136999965180 60389.516776857 2024-03-20T12:24:09.520490+00:00 19994330.274999979883 28999999.960000038147 27869999.915000010282 3949571.963000059128 60389.516788517 2024-03-20T12:24:10.527865+00:00 19994330.278000000864 29000000.014999989420 27870000.052000001073 3946678.029000043869 60389.516799987 2024-03-20T12:24:11.518872+00:00 19994330.278000000864 29000000.024999979883 27870000.084000010043 3950844.927999972831 60389.516811647 2024-03-20T12:24:12.526247+00:00 19994330.276000019163 28999999.918000038713 27869999.965999990702 3950105.891000031959 60389.516823122 2024-03-20T12:24:13.517750+00:00 19994330.276999950409 29000000.080999970436 27869999.967000011355 3948040.035999894142 60389.516834776 2024-03-20T12:24:14.524630+00:00 19994330.278000000864 28999999.970000028610 27870000.056999981403 3944727.083000063896 60389.516846252 2024-03-20T12:24:15.516133+00:00 19994330.281000021845 29000000.010999981314 27870000.004999998957 3943446.945999979973 60389.516857905 2024-03-20T12:24:16.523014+00:00 19994330.274999979883 29000000.019999980927 27869999.970999989659 3945530.083999990951 60389.516869565 2024-03-20T12:24:17.530387+00:00 19994330.279999971390 28999999.963999990374 27870000.048000041395 3945979.999000072014 60389.516881035 2024-03-20T12:24:18.521395+00:00 19994330.274000048637 28999999.977999988943 27869999.903999980539 3948775.861999989022 60389.516892694 2024-03-20T12:24:19.528770+00:00 19994330.279999971390 29000000.028000000864 27870000.083999991417 3947626.140999913216 60389.516904164 2024-03-20T12:24:20.519777+00:00 19994330.278000000864 29000000.016000028700 27869999.948000010103 3951383.022000073921 60389.516915823 2024-03-20T12:24:21.527152+00:00 19994330.280000090599 29000000.006000038236 27869999.992999970913 3949186.914999961853 60389.516927299 2024-03-20T12:24:22.518656+00:00 19994330.280999898911 28999999.996999979019 27870000.004000011832 3943274.057000041008 60389.516938953 2024-03-20T12:24:23.525535+00:00 19994330.276000019163 28999999.993999961764 27870000.021000031382 3943376.962000011932 60389.516950428 2024-03-20T12:24:24.517038+00:00 19994330.272999998182 28999999.975000020117 27869999.986000001431 3950283.977999926079 60389.516962082 2024-03-20T12:24:25.523917+00:00 19994330.281000021845 29000000.009999990463 27869999.995000001043 3950104.050999999046 60389.516973558 2024-03-20T12:24:26.515420+00:00 19994330.276000019163 29000000.034000039101 27870000.006000038236 3946031.017000079155 60389.516985212 2024-03-20T12:24:27.522299+00:00 19994330.281000021845 28999999.934999939054 27870000.021999958903 3947095.953999996185 60389.516996871 2024-03-20T12:24:28.529674+00:00 19994330.278000000864 29000000.047000050545 27869999.988999959081 3945250.000000000000 60389.517008347 2024-03-20T12:24:29.521179+00:00 19994330.275999899954 28999999.995999928564 27869999.984000090510 3948778.009999989998 60389.517020001 2024-03-20T12:24:30.528057+00:00 19994330.276000019163 29000000.016000028700 27870000.072999950498 3947136.024999976158 60389.517031471 2024-03-20T12:24:31.519064+00:00 19994330.278000000864 29000000.004000071436 27869999.973999980837 3948002.888000010978 60389.517043130 2024-03-20T12:24:32.526439+00:00 19994330.278000000864 28999999.978999968618 27869999.978999968618 3948443.077999948990 60389.517054606 2024-03-20T12:24:33.517943+00:00 19994330.280999999493 28999999.993000030518 27869999.991000059992 3948079.065999985207 60389.517066265 2024-03-20T12:24:34.525318+00:00 19994330.274999991059 28999999.963999990374 27869999.991999980062 3946287.956000090111 60389.517077735 2024-03-20T12:24:35.516326+00:00 19994330.278999999166 29000000.034999970347 27870000.024000048637 3948655.944999932777 60389.517089395 2024-03-20T12:24:36.523700+00:00 19994330.275000009686 29000000.021000031382 27869999.961999889463 3948790.034000039101 60389.517100865 2024-03-20T12:24:37.514707+00:00 19994330.280000001192 29000000.019000001252 27870000.049000021070 3945481.935999989975 60389.517112524 2024-03-20T12:24:38.522083+00:00 19994330.278999980539 28999999.971000000834 27869999.949000000954 3948383.957000017166 60389.517124178 2024-03-20T12:24:39.528962+00:00 19994330.276000019163 28999999.984999988228 27870000.003000020981 3945460.098999977112 60389.517135654 2024-03-20T12:24:40.520465+00:00 19994330.278999980539 29000000.021999999881 27870000.024000048637 3950043.031000018120 60389.517147307 2024-03-20T12:24:41.527344+00:00 19994330.275000009686 28999999.987999990582 27870000.046000000089 3948300.980000019073 60389.517158783 2024-03-20T12:24:42.518847+00:00 19994330.277000010014 29000000.011000011116 27869999.939000010490 3949846.151999949943 60389.517170437 2024-03-20T12:24:43.525726+00:00 19994330.281999979168 28999999.992000009865 27870000.025999899954 3946945.820999979973 60389.517181912 2024-03-20T12:24:44.517229+00:00 19994330.278999980539 28999999.986999988556 27869999.967000011355 3951077.953999996185 60389.517193572 2024-03-20T12:24:45.524604+00:00 19994330.279000040144 29000000.061000019312 27870000.037999991328 3948190.118000030983 60389.517205042 2024-03-20T12:24:46.515614+00:00 19994330.273999989033 28999999.918000008911 27869999.962000001222 3947852.919999957085 60389.517216701 2024-03-20T12:24:47.522987+00:00 19994330.282000008970 29000000.011999960989 27870000.013999991119 3952108.057000041008 60389.517228183 2024-03-20T12:24:48.514987+00:00 19994330.273999989033 29000000.055999990553 27870000.057000011206 3951131.988000034820 60389.517239830 2024-03-20T12:24:49.521371+00:00 19994330.273999989033 28999999.912999991328 27869999.896000001580 3948786.925999999046 60389.517251484 2024-03-20T12:24:50.528248+00:00 19994330.282000008970 29000000.045000020415 27870000.004999998957 3941527.108999968041 60389.517262960 2024-03-20T12:24:51.519752+00:00 19994330.282000008970 29000000.019999980927 27870000.074999991804 3948807.917999982834 60389.517274620 2024-03-20T12:24:52.527127+00:00 19994330.272999998182 29000000.004000011832 27869999.934000018984 3948462.018000007141 60389.517286089 2024-03-20T12:24:53.518134+00:00 19994330.274999979883 28999999.980000019073 27870000.030999988317 3947139.032999991905 60389.517297749 2024-03-20T12:24:54.525510+00:00 19994330.280000030994 28999999.973999980837 27870000.047000020742 3946002.988000034820 60389.517309219 2024-03-20T12:24:55.516517+00:00 19994330.278000000864 29000000.001000050455 27869999.957999970764 3942579.980999947060 60389.517320878 2024-03-20T12:24:56.523892+00:00 19994330.278000000864 29000000.008999940008 27869999.951000031084 3947770.083000063896 60389.517332349 2024-03-20T12:24:57.514899+00:00 19994330.278999980539 28999999.996999979019 27870000.111000001431 3948036.881999969017 60389.517344008 2024-03-20T12:24:58.522274+00:00 19994330.277000069618 28999999.990000009537 27869999.919999960810 3947335.963999987114 60389.517355667 2024-03-20T12:24:59.529649+00:00 19994330.276999950409 29000000.052000049502 27870000.055999990553 3947053.032000064850 60389.517367143 2024-03-20T12:25:00.521155+00:00 19994330.276999950409 28999999.993999961764 27869999.953000009060 3949321.037999988068 60389.517378797 2024-03-20T12:25:01.528032+00:00 19994330.277000069618 28999999.897999998182 27870000.015000049025 3947582.003999948967 60389.517390267 2024-03-20T12:25:02.519039+00:00 19994330.283999919891 29000000.083000060171 27870000.001999970526 3948631.029999970924 60389.517401926 2024-03-20T12:25:03.526414+00:00 19994330.274000048637 28999999.975999951363 27869999.985000010580 3945351.026000022888 60389.517413402 2024-03-20T12:25:04.517919+00:00 19994330.276999950409 29000000.017000079155 27870000.008999999613 3955356.955000042915 60389.517425061 2024-03-20T12:25:05.525293+00:00 19994330.280000090599 28999999.973999980837 27869999.983999971300 3951904.850999950897 60389.517436531 2024-03-20T12:25:06.516300+00:00 19994330.274999979883 29000000.037999991328 27870000.059000018984 3948544.052000045776 60389.517448185 2024-03-20T12:25:07.523179+00:00 19994330.276000019163 28999999.983000040054 27869999.983999971300 3949792.006999969017 60389.517459661 2024-03-20T12:25:08.514682+00:00 19994330.282999988645 28999999.997999910265 27869999.970000028610 3950938.034000039101 60389.517471320 2024-03-20T12:25:09.522060+00:00 19994330.274999979883 28999999.996000051498 27869999.998000029474 3947337.039999961853 60389.517482974 2024-03-20T12:25:10.528938+00:00 19994330.278000000864 29000000.034999970347 27870000.036999940872 3953335.990000010002 60389.517494449 2024-03-20T12:25:11.520440+00:00 19994330.279000040144 28999999.970000028610 27870000.002000089735 3949935.054000020027 60389.517506103 2024-03-20T12:25:12.527319+00:00 19994330.276999950409 29000000.003000020981 27870000.032999988645 3952817.944999932777 60389.517517579 2024-03-20T12:25:13.518824+00:00 19994330.281000021845 29000000.009999990463 27869999.924999948591 3954951.070000051986 60389.517529232 2024-03-20T12:25:14.525701+00:00 19994330.274999979883 28999999.980000000447 27869999.960000038147 3951024.876999973785 60389.517540708 2024-03-20T12:25:15.517204+00:00 19994330.277000069618 29000000.030999999493 27870000.097999930382 3955454.978999971878 60389.517552362 2024-03-20T12:25:16.524084+00:00 19994330.281999949366 29000000.013999998569 27869999.916000008583 3954776.125000000000 60389.517563838 2024-03-20T12:25:17.515587+00:00 19994330.271999958903 28999999.967999991030 27870000.085999969393 3954802.970000029076 60389.517575497 2024-03-20T12:25:18.522963+00:00 19994330.280000090599 29000000.006999999285 27869999.981000069529 3950479.983999968041 60389.517586967 2024-03-20T12:25:19.513970+00:00 19994330.276999950409 29000000.011000011116 27870000.013000011444 3951157.059000014793 60389.517598627 2024-03-20T12:25:20.521346+00:00 19994330.282999988645 28999999.964999999851 27869999.937999960035 3949094.996000051033 60389.517610280 2024-03-20T12:25:21.528224+00:00 19994330.271999958903 29000000.074000000954 27870000.080000039190 3948937.046000003815 60389.517621756 2024-03-20T12:25:22.519727+00:00 19994330.281000021845 28999999.952999979258 27869999.913999918848 3950484.876999973785 60389.517633410 2024-03-20T12:25:23.526606+00:00 19994330.276000019163 28999999.994000021368 27869999.991000059992 3951030.024999976158 60389.517644885 2024-03-20T12:25:24.518111+00:00 19994330.279000040144 29000000.010999981314 27870000.102000001818 3952412.991999983788 60389.517656539 2024-03-20T12:25:25.524989+00:00 19994330.280000001192 28999999.981000009924 27869999.929999999702 3949431.032999991905 60389.517668015 2024-03-20T12:25:26.516492+00:00 19994330.275000009686 28999999.995000001043 27870000.007999990135 3953400.076000093948 60389.517679668 2024-03-20T12:25:27.523371+00:00 19994330.282000001520 29000000.022999998182 27869999.964000001550 3948841.924999951851 60389.517691144 2024-03-20T12:25:28.514874+00:00 19994330.272999998182 28999999.977999988943 27870000.026999998838 3950864.998999952804 60389.517702798 2024-03-20T12:25:29.521756+00:00 19994330.276999998838 29000000.000000000000 27870000.006999999285 3950403.960000038147 60389.517714458 2024-03-20T12:25:30.529128+00:00 19994330.278000000864 28999999.988000039011 27869999.967000011355 3950130.016000031959 60389.517725928 2024-03-20T12:25:31.520136+00:00 19994330.280000001192 29000000.038999971002 27870000.011999990791 3953131.955999969970 60389.517737587 2024-03-20T12:25:32.527511+00:00 19994330.272999998182 29000000.006999969482 27870000.021000001580 3950930.009999989998 60389.517749057 2024-03-20T12:25:33.518518+00:00 19994330.285000000149 28999999.985000010580 27870000.069999989122 3947505.991999983788 60389.517760716 2024-03-20T12:25:34.525893+00:00 19994330.274000018835 29000000.027000069618 27869999.918000038713 3950737.113000034820 60389.517772192 2024-03-20T12:25:35.517397+00:00 19994330.276999980211 28999999.960999969393 27869999.946999970824 3948443.952999948990 60389.517783846 2024-03-20T12:25:36.524275+00:00 19994330.275999989361 29000000.041000008583 27870000.046999990940 3948816.003000020981 60389.517795322 2024-03-20T12:25:37.515779+00:00 19994330.278000030667 28999999.971999999136 27870000.064000010490 3950581.996999979019 60389.517806975 2024-03-20T12:25:38.522659+00:00 19994330.280999958515 29000000.031000021845 27869999.945999979973 3950063.947000027169 60389.517818451 2024-03-20T12:25:39.514161+00:00 19994330.278000060469 28999999.949000000954 27869999.987000048161 3951920.082000017166 60389.517830110 2024-03-20T12:25:40.521537+00:00 19994330.276999950409 28999999.981999989599 27869999.968999978155 3949236.930000067223 60389.517841764 2024-03-20T12:25:41.528416+00:00 19994330.280000030994 29000000.038999918848 27870000.046999990940 3952229.006999969017 60389.517853240 2024-03-20T12:25:42.519919+00:00 19994330.272999998182 28999999.991000059992 27869999.935999989510 3951895.031999946106 60389.517864894 2024-03-20T12:25:43.526798+00:00 19994330.278000000864 29000000.006000038236 27870000.037000060081 3952370.995000004768 60389.517876369 2024-03-20T12:25:44.518301+00:00 19994330.279999971390 28999999.974999900907 27869999.996999979019 3949238.950000048149 60389.517888029 2024-03-20T12:25:45.525677+00:00 19994330.278000000864 29000000.032000061125 27870000.016000028700 3945746.021000028122 60389.517899499 2024-03-20T12:25:46.516684+00:00 19994330.280000030994 29000000.003999948502 27870000.048999909312 3950475.067999958992 60389.517911158 2024-03-20T12:25:47.524059+00:00 19994330.275999959558 29000000.004999998957 27869999.973000049591 3950307.950999975204 60389.517922628 2024-03-20T12:25:48.515066+00:00 19994330.275000039488 28999999.976000070572 27869999.968999978155 3952052.960000038147 60389.517934287 2024-03-20T12:25:49.522441+00:00 19994330.281000021845 28999999.991999980062 27869999.996000051498 3952301.008999944199 60389.517945758 2024-03-20T12:25:50.513449+00:00 19994330.278999980539 29000000.039999961853 27870000.054999951273 3948634.052000045776 60389.517957417 2024-03-20T12:25:51.520824+00:00 19994330.276999950409 28999999.978000000119 27869999.973000049591 3953787.026999949943 60389.517969077 2024-03-20T12:25:52.528200+00:00 19994330.278000000864 28999999.975999999791 27870000.043999910355 3945663.972000002861 60389.517980546 2024-03-20T12:25:53.519206+00:00 19994330.275000099093 29000000.032000008970 27869999.917000059038 3947007.917000054847 60389.517992206 2024-03-20T12:25:54.526583+00:00 19994330.276999950409 28999999.994999989867 27870000.088999990374 3950549.077000021935 60389.518003682 2024-03-20T12:25:55.518084+00:00 19994330.279000040144 28999999.954999998212 27869999.909999970347 3950093.979999899864 60389.518015335 2024-03-20T12:25:56.524964+00:00 19994330.278000000864 29000000.065000001341 27869999.996000051498 3951215.036000012886 60389.518026811 2024-03-20T12:25:57.516467+00:00 19994330.278999920934 29000000.002000000328 27870000.031000021845 3955776.986000061035 60389.518038465 2024-03-20T12:25:58.523347+00:00 19994330.280000090599 28999999.955000009388 27869999.949000000954 3950587.996999979019 60389.518049940 2024-03-20T12:25:59.514849+00:00 19994330.274999979883 29000000.021999981254 27870000.050999999046 3946440.001000047196 60389.518061600 2024-03-20T12:26:00.522225+00:00 19994330.278999920934 28999999.981999989599 27869999.982999920845 3950560.972000002861 60389.518073070 2024-03-20T12:26:01.513233+00:00 19994330.276000019163 29000000.004000011832 27870000.043000098318 3948671.044999957085 60389.518084729 2024-03-20T12:26:02.520607+00:00 19994330.279000040144 29000000.000999990851 27870000.019999980927 3953503.894999980927 60389.518096383 2024-03-20T12:26:03.527486+00:00 19994330.278000000864 29000000.021000031382 27869999.954999998212 3953895.995000004768 60389.518107858 2024-03-20T12:26:04.518989+00:00 19994330.278000000864 29000000.000999990851 27870000.021000001580 3953201.108999968041 60389.518119518 2024-03-20T12:26:05.526364+00:00 19994330.276000019163 29000000.009999990463 27869999.953999999911 3953031.989000082016 60389.518130988 2024-03-20T12:26:06.517372+00:00 19994330.276999950409 28999999.977999988943 27870000.040000010282 3949918.953999996185 60389.518142648 2024-03-20T12:26:07.524747+00:00 19994330.278000000864 28999999.966000020504 27869999.990000009537 3950134.037999988068 60389.518154117 2024-03-20T12:26:08.515754+00:00 19994330.278000000864 29000000.016000028700 27870000.041999999434 3949009.981000000145 60389.518165777 2024-03-20T12:26:09.523130+00:00 19994330.281000021845 28999999.991999920458 27869999.900999989361 3950736.972999998834 60389.518177247 2024-03-20T12:26:10.514137+00:00 19994330.276000019163 28999999.999000068754 27870000.050999999046 3948730.003000000026 60389.518188906 2024-03-20T12:26:11.521513+00:00 19994330.273999929428 29000000.021999958903 27870000.037000000477 3946393.000000000000 60389.518200377 2024-03-20T12:26:12.512520+00:00 19994330.282999988645 28999999.998000029474 27869999.948999971151 3947511.021999999881 60389.518212036 2024-03-20T12:26:13.519894+00:00 19994330.274000048637 28999999.993000030518 27870000.024000048637 3951266.030000001192 60389.518223689 2024-03-20T12:26:14.526773+00:00 19994330.281999949366 29000000.019999980927 27870000.044999960810 3948650.912999998778 60389.518235165 2024-03-20T12:26:15.518277+00:00 19994330.277000069618 28999999.960000038147 27869999.923000041395 3953535.033000004012 60389.518246819 2024-03-20T12:26:16.525156+00:00 19994330.278000000864 29000000.031999949366 27870000.033999979496 3950740.087999999989 60389.518258295 2024-03-20T12:26:17.516659+00:00 19994330.278000000864 29000000.006000038236 27870000.065000001341 3949266.914999999106 60389.518269954 2024-03-20T12:26:18.524035+00:00 19994330.276000000536 29000000.009999990463 27869999.971000019461 3949583.009999997914 60389.518281424 2024-03-20T12:26:19.515041+00:00 19994330.274000000209 28999999.970999959856 27869999.980000019073 3948022.092000000179 60389.518293084 2024-03-20T12:26:20.522416+00:00 19994330.278000000864 28999999.996999979019 27869999.963999990374 3950768.942000002135 60389.518304553 2024-03-20T12:26:21.513423+00:00 19994330.285999998450 29000000.014999989420 27869999.990000009537 3952185.960999995004 60389.518316213 2024-03-20T12:26:22.520799+00:00 19994330.272999998182 28999999.980000019073 27870000.024999979883 3948735.078000002075 60389.518327867 2024-03-20T12:26:23.527678+00:00 19994330.276999998838 29000000.016000028700 27870000.009999990463 3948247.006000005174 60389.518339342 2024-03-20T12:26:24.519181+00:00 19994330.278000008315 28999999.991999980062 27869999.949000000954 3948600.028999992181 60389.518351002 2024-03-20T12:26:25.526556+00:00 19994330.280000001192 28999999.993000030518 27870000.083999991417 3946831.931000009179 60389.518362472 2024-03-20T12:26:26.517564+00:00 19994330.275999989361 28999999.983999971300 27869999.965000029653 3951303.987999991048 60389.518374131 2024-03-20T12:26:27.524940+00:00 19994330.278999980539 29000000.014999989420 27869999.990999940783 3946827.016000003088 60389.518385601 2024-03-20T12:26:28.515946+00:00 19994330.278000000864 29000000.046999998391 27869999.992000099272 3949947.991999999154 60389.518397260 2024-03-20T12:26:29.523321+00:00 19994330.277000010014 28999999.960999999195 27870000.043999910355 3950319.984999998938 60389.518408731 2024-03-20T12:26:30.514328+00:00 19994330.273999989033 29000000.047000009567 27870000.002000089735 3951694.917999998201 60389.518420390 2024-03-20T12:26:31.521704+00:00 19994330.280000001192 28999999.947999998927 27869999.949000000954 3951638.083000003826 60389.518431860 2024-03-20T12:26:32.512710+00:00 19994330.280000030994 28999999.999999988824 27870000.047999981791 3951570.039000004996 60389.518443519 2024-03-20T12:26:33.520086+00:00 19994330.277000010014 29000000.030000001192 27869999.922999981791 3948759.932999997865 60389.518455179 2024-03-20T12:26:34.527461+00:00 19994330.275999959558 28999999.967999991030 27870000.049999948591 3945893.018000007141 60389.518466649 2024-03-20T12:26:35.518469+00:00 19994330.281000021845 29000000.045000020415 27869999.940999981016 3949146.066000000108 60389.518478308 2024-03-20T12:26:36.525845+00:00 19994330.273999989033 28999999.971999999136 27870000.018000010401 3950925.981999992859 60389.518489779 2024-03-20T12:26:37.516851+00:00 19994330.278000000864 28999999.974000010639 27870000.007000088692 3944752.017000005115 60389.518501438 2024-03-20T12:26:38.524226+00:00 19994330.282000008970 29000000.057999968529 27870000.064000010490 3947090.939999998081 60389.518512908 2024-03-20T12:26:39.515233+00:00 19994330.278999980539 28999999.964000049978 27869999.956999901682 3948993.001000002027 60389.518524567 2024-03-20T12:26:40.522608+00:00 19994330.272999998182 29000000.038999971002 27870000.037000060081 3952280.021999999881 60389.518536043 2024-03-20T12:26:41.514112+00:00 19994330.278999980539 28999999.954999979585 27869999.970000028610 3954930.996999993920 60389.518547697 2024-03-20T12:26:42.520991+00:00 19994330.278000060469 28999999.991000000387 27869999.947999998927 3951775.905999987852 60389.518559172 2024-03-20T12:26:43.512497+00:00 19994330.278000000864 29000000.017000019550 27870000.008999999613 3957244.144000024069 60389.518570826 2024-03-20T12:26:44.519373+00:00 19994330.277000010014 28999999.995000001043 27870000.078999999911 3955214.965000004042 60389.518582486 2024-03-20T12:26:45.526748+00:00 19994330.279999971390 29000000.008999999613 27869999.977000001818 3947917.919000000227 60389.518593956 2024-03-20T12:26:46.517756+00:00 19994330.278000000864 28999999.994999948889 27869999.947000000626 3955779.990999997128 60389.518605615 2024-03-20T12:26:47.525131+00:00 19994330.276000019163 28999999.986000061035 27870000.048999991268 3955198.088999987114 60389.518617085 2024-03-20T12:26:48.516138+00:00 19994330.276000019163 29000000.001999970526 27869999.977000001818 3948177.958999990951 60389.518628744 2024-03-20T12:26:49.523513+00:00 19994330.278999920934 29000000.031000021845 27870000.054000020027 3950854.976000010967 60389.518640220 2024-03-20T12:26:50.515016+00:00 19994330.282999988645 28999999.980999950320 27869999.916000008583 3953191.002999991179 60389.518651874 2024-03-20T12:26:51.521896+00:00 19994330.276000019163 28999999.999000068754 27870000.010999981314 3949132.090000004042 60389.518663350 2024-03-20T12:26:52.513400+00:00 19994330.277000069618 29000000.004999998957 27870000.030000030994 3950155.972000002861 60389.518675003 2024-03-20T12:26:53.520278+00:00 19994330.275999899954 29000000.016000028700 27869999.980999950320 3952624.951000005007 60389.518686662 2024-03-20T12:26:54.527654+00:00 19994330.277000069618 28999999.951999899000 27870000.079000059515 3952511.071999996901 60389.518698133 2024-03-20T12:26:55.518660+00:00 19994330.276999950409 29000000.024000048637 27869999.919999960810 3950667.006999998819 60389.518709792 2024-03-20T12:26:56.526036+00:00 19994330.281000021845 29000000.044999960810 27870000.058000031859 3950006.904000014067 60389.518721268 2024-03-20T12:26:57.517539+00:00 19994330.279000040144 28999999.952000018209 27870000.008000019938 3946716.990999997128 60389.518732921 2024-03-20T12:26:58.524418+00:00 19994330.274999979883 29000000.006000038236 27869999.937999960035 3951891.111000000965 60389.518744397 2024-03-20T12:26:59.515921+00:00 19994330.276000019163 29000000.024999979883 27870000.069999989122 3950118.865999997128 60389.518756051 2024-03-20T12:27:00.522800+00:00 19994330.278000000864 28999999.960000038147 27869999.913999971002 3945400.100999981165 60389.518767527 2024-03-20T12:27:01.514305+00:00 19994330.278000000864 29000000.013999938965 27870000.069000009447 3951782.013000010978 60389.518779186 2024-03-20T12:27:02.521680+00:00 19994330.279999971390 29000000.008000019938 27869999.986000061035 3945032.812999994028 60389.518790656 2024-03-20T12:27:03.512686+00:00 19994330.276999950409 29000000.014000058174 27870000.028999920934 3948596.053000003099 60389.518802310 2024-03-20T12:27:04.519565+00:00 19994330.280000090599 29000000.000999931246 27870000.018000010401 3950815.092999995220 60389.518813969 2024-03-20T12:27:05.526940+00:00 19994330.274999979883 29000000.004999998957 27869999.920000080019 3945926.980000019073 60389.518825439 2024-03-20T12:27:06.517947+00:00 19994330.276000019163 28999999.975000001490 27870000.043999910355 3946271.074999988079 60389.518837098 2024-03-20T12:27:07.525323+00:00 19994330.276999950409 29000000.009999990463 27869999.998000029474 3952835.865999997128 60389.518848569 2024-03-20T12:27:08.516330+00:00 19994330.281999949366 29000000.011000011116 27869999.958000060171 3947966.083000003826 60389.518860228 2024-03-20T12:27:09.523705+00:00 19994330.279000040144 28999999.963999990374 27870000.004999998957 3948446.951999992132 60389.518871698 2024-03-20T12:27:10.514712+00:00 19994330.274999979883 29000000.041000008583 27869999.998000029474 3949154.011999994982 60389.518883358 2024-03-20T12:27:11.522088+00:00 19994330.282000061125 28999999.969000011683 27870000.025999899954 3951826.004000008106 60389.518894845 2024-03-20T12:27:12.514583+00:00 19994330.274999998510 29000000.014999989420 27869999.958000060171 3950891.020999997854 60389.518906487 2024-03-20T12:27:13.520470+00:00 19994330.274999998510 28999999.957000020891 27870000.011000040919 3949093.988000005018 60389.518917963 2024-03-20T12:27:14.511973+00:00 19994330.280999999493 29000000.043999969959 27870000.004999998957 3950714.988999993075 60389.518929622 2024-03-20T12:27:15.519348+00:00 19994330.278000000864 29000000.041999999434 27869999.997999910265 3947710.047000021208 60389.518941276 2024-03-20T12:27:16.526227+00:00 19994330.275000009686 28999999.934000018984 27870000.037999991328 3944479.990000010002 60389.518952752 2024-03-20T12:27:17.517731+00:00 19994330.280000001192 29000000.018999990076 27869999.980000019073 3953005.990999997128 60389.518964405 2024-03-20T12:27:18.524610+00:00 19994330.278000000864 29000000.037000000477 27870000.036000009626 3948647.902999997139 60389.518975881 2024-03-20T12:27:19.516113+00:00 19994330.278999980539 28999999.972999989986 27869999.996000051498 3952226.092000008095 60389.518987535 2024-03-20T12:27:20.522992+00:00 19994330.277000010014 28999999.978000041097 27869999.940999999642 3952277.077999948990 60389.518999010 2024-03-20T12:27:21.514495+00:00 19994330.278000000864 29000000.013999998569 27870000.048999991268 3948152.954000055790 60389.519010670 2024-03-20T12:27:22.521871+00:00 19994330.275000009686 29000000.006999969482 27869999.944000009447 3951850.960999966133 60389.519022140 2024-03-20T12:27:23.512878+00:00 19994330.282000008970 29000000.006999969482 27870000.045000001788 3953195.986000000965 60389.519033799 2024-03-20T12:27:24.520253+00:00 19994330.272999968380 28999999.950000051409 27869999.956000000238 3948184.054000020027 60389.519045269 2024-03-20T12:27:25.511260+00:00 19994330.279000040144 29000000.029000040144 27869999.977000001818 3948851.023999989033 60389.519056929 2024-03-20T12:27:26.518637+00:00 19994330.279999971390 29000000.026999950409 27870000.051999989897 3947359.953999996185 60389.519068588 2024-03-20T12:27:27.526011+00:00 19994330.280000030994 28999999.985999941826 27870000.000000000000 3946737.050999999046 60389.519080058 2024-03-20T12:27:28.517018+00:00 19994330.278000000864 28999999.989000078291 27869999.967000011355 3949152.897000014782 60389.519091717 2024-03-20T12:27:29.524393+00:00 19994330.275999959558 28999999.990999940783 27870000.047000020742 3945552.013000010978 60389.519103193 2024-03-20T12:27:30.515896+00:00 19994330.275000039488 29000000.019999980927 27869999.981000009924 3946862.992999970913 60389.519114847 2024-03-20T12:27:31.522777+00:00 19994330.278000000864 29000000.009000059217 27869999.965999960899 3947766.991999983788 60389.519126323 2024-03-20T12:27:32.514279+00:00 19994330.280999958515 28999999.970000028610 27870000.065000001341 3951844.085000038147 60389.519137982 2024-03-20T12:27:33.521657+00:00 19994330.276000019163 29000000.013999938965 27870000.036000009626 3949084.928999959957 60389.519149452 2024-03-20T12:27:34.512662+00:00 19994330.278000000864 28999999.986999988556 27869999.962000008672 3945209.007000029087 60389.519161112 2024-03-20T12:27:35.520036+00:00 19994330.277000010014 28999999.997000098228 27870000.015999969095 3948375.073000013828 60389.519172765 2024-03-20T12:27:36.526915+00:00 19994330.274999979883 29000000.021999958903 27869999.977000001818 3945679.969999969006 60389.519184241 2024-03-20T12:27:37.518418+00:00 19994330.282999988645 29000000.006999969482 27869999.985000010580 3953078.949000000954 60389.519195895 2024-03-20T12:27:38.525298+00:00 19994330.275000039488 28999999.991999980062 27869999.942000031471 3946143.002000033855 60389.519207370 2024-03-20T12:27:39.516801+00:00 19994330.279000040144 29000000.024000048637 27870000.069999929518 3947729.023999989033 60389.519219030 2024-03-20T12:27:40.524176+00:00 19994330.276999950409 28999999.929000020027 27870000.009999990463 3946221.076999961864 60389.519230500 2024-03-20T12:27:41.515183+00:00 19994330.274999979883 29000000.039999961853 27869999.957000020891 3947234.910000026226 60389.519242159 2024-03-20T12:27:42.522559+00:00 19994330.278000000864 28999999.993999961764 27870000.052000049502 3949903.972000002861 60389.519253629 2024-03-20T12:27:43.513565+00:00 19994330.279000040144 29000000.022999998182 27869999.972999930382 3948929.069000006188 60389.519265288 2024-03-20T12:27:44.520940+00:00 19994330.281999949366 28999999.994999989867 27869999.966000080109 3948469.061999977101 60389.519276759 2024-03-20T12:27:45.511948+00:00 19994330.278000000864 28999999.998000010848 27870000.018999930471 3954360.852999985218 60389.519288418 2024-03-20T12:27:46.519323+00:00 19994330.275000099093 28999999.966000009328 27870000.029000040144 3945355.101999998093 60389.519300078 2024-03-20T12:27:47.526698+00:00 19994330.276999950409 29000000.043999999762 27869999.977000001818 3948866.932000041008 60389.519311547 2024-03-20T12:27:48.517706+00:00 19994330.278000000864 28999999.963999990374 27870000.009999990463 3947037.080999969970 60389.519323207 2024-03-20T12:27:49.525081+00:00 19994330.278000000864 28999999.972999989986 27869999.958999991417 3951454.944000006188 60389.519334683 2024-03-20T12:27:50.516585+00:00 19994330.279999971390 29000000.058000031859 27870000.085999969393 3948076.018999993801 60389.519346336 2024-03-20T12:27:51.523463+00:00 19994330.282000061125 28999999.988999988884 27869999.964000109583 3945522.956000030041 60389.519357812 2024-03-20T12:27:52.514966+00:00 19994330.272999998182 29000000.041000008583 27869999.992999911308 3949244.042999982834 60389.519369472 2024-03-20T12:27:53.522344+00:00 19994330.278999920934 28999999.936999980360 27869999.976000070572 3948431.966000020970 60389.519380942 2024-03-20T12:27:54.513348+00:00 19994330.274000048637 29000000.039000030607 27870000.041999939829 3945732.037000000011 60389.519392601 2024-03-20T12:27:55.520727+00:00 19994330.279000040144 28999999.949000000954 27869999.929000020027 3950675.010999978054 60389.519404071 2024-03-20T12:27:56.511732+00:00 19994330.281999949366 29000000.043999969959 27870000.028000000864 3950294.962000011932 60389.519415731 2024-03-20T12:27:57.519106+00:00 19994330.276999950409 28999999.986000001431 27869999.967000011355 3952279.946999967098 60389.519427384 2024-03-20T12:27:58.525986+00:00 19994330.277000069618 28999999.996999979019 27870000.032000061125 3950702.118000030983 60389.519438860 2024-03-20T12:27:59.517489+00:00 19994330.274999979883 28999999.985000010580 27870000.015999998897 3941665.893999993801 60389.519450519 2024-03-20T12:28:00.524864+00:00 19994330.279999971390 29000000.014999989420 27870000.000000000000 3948878.206000030041 60389.519461989 2024-03-20T12:28:01.515871+00:00 19994330.274999979883 28999999.973000049591 27869999.988999988884 3949346.817999958992 60389.519473649 2024-03-20T12:28:02.523246+00:00 19994330.280000090599 29000000.001999970526 27870000.017000019550 3944570.021000028122 60389.519485119 2024-03-20T12:28:03.514254+00:00 19994330.278000000864 29000000.054999951273 27870000.015999969095 3946987.036000012886 60389.519496778 2024-03-20T12:28:04.521629+00:00 19994330.281999949366 28999999.980000019073 27869999.954000029713 3948058.085999966133 60389.519508254 2024-03-20T12:28:05.513134+00:00 19994330.272999998182 28999999.973999980837 27870000.061999980360 3946132.898000001907 60389.519519913 2024-03-20T12:28:06.520508+00:00 19994330.276000000536 29000000.033000111580 27870000.015000019222 3947040.026000022888 60389.519531383 2024-03-20T12:28:07.511515+00:00 19994330.278999999166 29000000.006999969482 27869999.964999970049 3952728.995000004768 60389.519543037 2024-03-20T12:28:08.518393+00:00 19994330.279000010341 28999999.982999920845 27869999.964000049978 3949257.974999963772 60389.519554697 2024-03-20T12:28:09.525769+00:00 19994330.280999988317 29000000.022000070661 27870000.004999998957 3949293.999000012875 60389.519566166 2024-03-20T12:28:10.516776+00:00 19994330.277000010014 28999999.986999988556 27869999.986999988556 3949262.927999972831 60389.519577826 2024-03-20T12:28:11.524151+00:00 19994330.273999989033 28999999.960000038147 27870000.046000000089 3948550.029000043869 60389.519589302 2024-03-20T12:28:12.515654+00:00 19994330.275999989361 29000000.035999890417 27870000.030999958515 3952809.109999955166 60389.519600961 2024-03-20T12:28:13.523030+00:00 19994330.279000010341 29000000.010000109673 27869999.949000000954 3948700.856000006199 60389.519612431 2024-03-20T12:28:14.514038+00:00 19994330.277000010014 28999999.973999980837 27869999.936000049114 3951102.060000001919 60389.519624090 2024-03-20T12:28:15.521414+00:00 19994330.282999988645 29000000.024999979883 27870000.066999968141 3945956.034000039101 60389.519635560 2024-03-20T12:28:16.512419+00:00 19994330.277000010014 28999999.985000010580 27869999.952000018209 3946314.912999988068 60389.519647220 2024-03-20T12:28:17.519794+00:00 19994330.272999998182 29000000.001999970526 27870000.087000008672 3947378.047999978065 60389.519658690 2024-03-20T12:28:18.510801+00:00 19994330.278000000864 28999999.991999980062 27870000.008000019938 3945825.012000023853 60389.519670350 2024-03-20T12:28:19.518176+00:00 19994330.278999980539 28999999.958000060171 27869999.952999949455 3945610.986000000965 60389.519682003 2024-03-20T12:28:20.525056+00:00 19994330.278000000864 29000000.092000000179 27869999.993999961764 3947496.004999995232 60389.519693479 2024-03-20T12:28:21.516561+00:00 19994330.278999980539 28999999.945999998599 27870000.030000090599 3952128.954999982845 60389.519705133 2024-03-20T12:28:22.523438+00:00 19994330.276000019163 28999999.982999999076 27869999.909999970347 3951829.092000008095 60389.519716608 2024-03-20T12:28:23.514941+00:00 19994330.276000019163 29000000.047999989241 27870000.108000040054 3950047.902999997139 60389.519728268 2024-03-20T12:28:24.522317+00:00 19994330.278999980539 28999999.955000009388 27869999.922999981791 3953007.042999982834 60389.519739738 2024-03-20T12:28:25.513324+00:00 19994330.276000019163 29000000.015999998897 27870000.060999989510 3947531.960999966133 60389.519751397 2024-03-20T12:28:26.520701+00:00 19994330.281999949366 28999999.993999991566 27869999.973999980837 3947060.044000030030 60389.519762867 2024-03-20T12:28:27.511706+00:00 19994330.280000030994 29000000.011000011116 27869999.960000038147 3946741.990000010002 60389.519774526 2024-03-20T12:28:28.519081+00:00 19994330.278000000864 28999999.986000001431 27870000.022999998182 3945975.973000050057 60389.519786180 2024-03-20T12:28:29.525961+00:00 19994330.273999989033 28999999.981999989599 27869999.990999940783 3952067.031999946106 60389.519797656 2024-03-20T12:28:30.517465+00:00 19994330.276000019163 28999999.991000000387 27870000.034000039101 3946880.037000060081 60389.519809315 2024-03-20T12:28:31.524839+00:00 19994330.278999980539 29000000.060999989510 27870000.032999988645 3949005.934000014793 60389.519820785 2024-03-20T12:28:32.515847+00:00 19994330.278000060469 28999999.976000010967 27869999.990000009537 3949519.011999965180 60389.519832445 2024-03-20T12:28:33.523223+00:00 19994330.279999971390 28999999.980000019073 27869999.998000029474 3950388.990000010002 60389.519843915 2024-03-20T12:28:34.514229+00:00 19994330.278999920934 29000000.013999998569 27869999.971999999136 3947941.049999951851 60389.519855574 2024-03-20T12:28:35.521604+00:00 19994330.275000099093 29000000.017000019550 27869999.985000010580 3949216.006999969017 60389.519867061 2024-03-20T12:28:36.514100+00:00 19994330.276999950409 28999999.996999979019 27869999.961999889463 3947903.957000017166 60389.519878704 2024-03-20T12:28:37.519986+00:00 19994330.281000021845 28999999.987000048161 27869999.989000000060 3953150.042999982834 60389.519890179 2024-03-20T12:28:38.511490+00:00 19994330.278000000864 29000000.052999969572 27870000.081999998540 3951078.979000092018 60389.519901833 2024-03-20T12:28:39.518369+00:00 19994330.278000000864 28999999.935999989510 27870000.006000000983 3951895.972999929916 60389.519913492 2024-03-20T12:28:40.525744+00:00 19994330.281000021845 29000000.026999950409 27869999.966000009328 3949597.055000067223 60389.519924962 2024-03-20T12:28:41.516751+00:00 19994330.273999929428 29000000.022999998182 27869999.992999989539 3949278.959999918938 60389.519936622 2024-03-20T12:28:42.524126+00:00 19994330.275000099093 28999999.958000060171 27870000.008000019938 3947886.030000091065 60389.519948092 2024-03-20T12:28:43.515133+00:00 19994330.276999950409 29000000.022999998182 27869999.974000010639 3952391.027999997139 60389.519959752 2024-03-20T12:28:44.522509+00:00 19994330.281999949366 28999999.980000019073 27870000.016999989748 3951776.951999903191 60389.519971227 2024-03-20T12:28:45.514012+00:00 19994330.279000040144 28999999.986999988556 27870000.016999989748 3950842.019000052940 60389.519982881 2024-03-20T12:28:46.520892+00:00 19994330.274999979883 28999999.988999959081 27869999.939000010490 3946992.092000008095 60389.519994357 2024-03-20T12:28:47.512394+00:00 19994330.276000019163 29000000.046000000089 27870000.070999979973 3946777.904999970924 60389.520006010 2024-03-20T12:28:48.519273+00:00 19994330.279000040144 28999999.914999961853 27869999.974000040442 3950583.090000032913 60389.520017480 2024-03-20T12:28:49.510280+00:00 19994330.276000019163 29000000.063000079244 27869999.963999990374 3946421.980000019073 60389.520029140 2024-03-20T12:28:50.517655+00:00 19994330.276999950409 28999999.983999971300 27870000.071999970824 3946511.953999996185 60389.520040799 2024-03-20T12:28:51.525031+00:00 19994330.281999949366 29000000.021999958903 27869999.980000019073 3947783.986999989022 60389.520052269 2024-03-20T12:28:52.516038+00:00 19994330.278000000864 29000000.028000000864 27869999.944999989122 3949726.023000001907 60389.520063928 2024-03-20T12:28:53.523413+00:00 19994330.277000069618 29000000.004000071436 27870000.034000039101 3949895.945999979973 60389.520075404 2024-03-20T12:28:54.514917+00:00 19994330.278000000864 28999999.987999919802 27870000.058999959379 3947864.955999969970 60389.520087058 2024-03-20T12:28:55.521796+00:00 19994330.276000019163 28999999.953999999911 27869999.965999960899 3952365.003000020981 60389.520098533 2024-03-20T12:28:56.513299+00:00 19994330.278999920934 28999999.998000029474 27869999.940000060946 3947039.098999977112 60389.520110187 2024-03-20T12:28:57.520178+00:00 19994330.281000021845 29000000.041999999434 27870000.072000030428 3950372.947000027169 60389.520121663 2024-03-20T12:28:58.511681+00:00 19994330.274000048637 28999999.986000008881 27869999.971999999136 3948678.077000021935 60389.520133323 2024-03-20T12:28:59.519056+00:00 19994330.280000001192 28999999.979999989271 27870000.003000020981 3950739.809000014793 60389.520144792 2024-03-20T12:29:00.510064+00:00 19994330.274999998510 29000000.000000000000 27870000.041000008583 3952081.110000013839 60389.520156452 2024-03-20T12:29:01.517439+00:00 19994330.278000000864 28999999.984000001103 27869999.980999950320 3948406.959999918938 60389.520168106 2024-03-20T12:29:02.524318+00:00 19994330.278000000864 29000000.015000019222 27870000.001000050455 3950542.979000092018 60389.520179581 2024-03-20T12:29:03.515821+00:00 19994330.281999990344 29000000.008999999613 27869999.954999919981 3952426.190999985207 60389.520191235 2024-03-20T12:29:04.522700+00:00 19994330.278000008315 29000000.007999990135 27870000.060999989510 3948761.906000018120 60389.520202711 2024-03-20T12:29:05.514204+00:00 19994330.275999989361 29000000.003999978304 27869999.955000039190 3952822.995999931823 60389.520214370 2024-03-20T12:29:06.521581+00:00 19994330.278000000864 28999999.996000051498 27870000.032999988645 3952802.065000057220 60389.520225840 2024-03-20T12:29:07.512586+00:00 19994330.275000009686 28999999.983999971300 27869999.981999989599 3952277.986999989022 60389.520237499 2024-03-20T12:29:08.519961+00:00 19994330.277000010014 28999999.995000001043 27870000.009999990463 3949486.939000010025 60389.520248970 2024-03-20T12:29:09.510969+00:00 19994330.281999979168 29000000.029999971390 27869999.963000059128 3948589.049999951851 60389.520260629 2024-03-20T12:29:10.518344+00:00 19994330.277000010014 29000000.008999999613 27870000.004999998957 3953026.963999987114 60389.520272283 2024-03-20T12:29:11.525223+00:00 19994330.277000010014 28999999.975000020117 27870000.018999930471 3951320.942999958992 60389.520283759 2024-03-20T12:29:12.516726+00:00 19994330.274999979883 28999999.986000001431 27870000.019999980927 3947912.021000028122 60389.520295418 2024-03-20T12:29:13.524101+00:00 19994330.278000000864 29000000.023999989033 27870000.006000038236 3953241.947000027169 60389.520306888 2024-03-20T12:29:14.515109+00:00 19994330.280000030994 28999999.986000001431 27869999.998999949545 3945387.014999986161 60389.520318542 2024-03-20T12:29:15.521988+00:00 19994330.279999971390 29000000.001000050455 27869999.940000060946 3948435.996000051033 60389.520330017 2024-03-20T12:29:16.513491+00:00 19994330.275000039488 29000000.029999971390 27870000.030999999493 3949582.085999966133 60389.520341677 2024-03-20T12:29:17.520868+00:00 19994330.278000000864 28999999.995999928564 27870000.017999999225 3946926.957000017166 60389.520353147 2024-03-20T12:29:18.511873+00:00 19994330.273999989033 28999999.997000098228 27870000.030000001192 3947480.011999965180 60389.520364806 2024-03-20T12:29:19.519248+00:00 19994330.282999988645 29000000.000000000000 27870000.002999991179 3946575.074000000954 60389.520376276 2024-03-20T12:29:20.510256+00:00 19994330.276000019163 28999999.981999989599 27869999.974999990314 3948048.853000044823 60389.520387935 2024-03-20T12:29:21.517631+00:00 19994330.282000008970 29000000.004999998957 27870000.000000000000 3950950.065999985207 60389.520399589 2024-03-20T12:29:22.524511+00:00 19994330.271999958903 28999999.998999949545 27869999.967000011355 3949985.957000017166 60389.520411065 2024-03-20T12:29:23.516013+00:00 19994330.277000010014 28999999.960000038147 27870000.009999990463 3951359.125000000000 60389.520422718 2024-03-20T12:29:24.522893+00:00 19994330.277000010014 29000000.026000019163 27869999.985000010580 3948305.954999924172 60389.520434194 2024-03-20T12:29:25.514397+00:00 19994330.278999980539 29000000.030999898911 27870000.018000010401 3951771.921000003815 60389.520445854 2024-03-20T12:29:26.521772+00:00 19994330.278000000864 28999999.985000010580 27870000.009999990463 3954360.976999998093 60389.520457324 2024-03-20T12:29:27.512778+00:00 19994330.277000069618 29000000.022000070661 27870000.004999998957 3947933.068000078201 60389.520468977 2024-03-20T12:29:28.519657+00:00 19994330.284999970347 29000000.009999990463 27870000.026000019163 3949170.066999911796 60389.520480453 2024-03-20T12:29:29.511160+00:00 19994330.273999929428 28999999.988999959081 27869999.976000010967 3946027.956000090111 60389.520492113 2024-03-20T12:29:30.518536+00:00 19994330.276000019163 28999999.991000059992 27870000.033999979496 3946572.909999967087 60389.520503582 2024-03-20T12:29:31.509543+00:00 19994330.279000040144 28999999.991999980062 27869999.964999970049 3949869.148000001907 60389.520515242 2024-03-20T12:29:32.516918+00:00 19994330.278999920934 29000000.021999958903 27869999.988000039011 3948319.932000041008 60389.520526902 2024-03-20T12:29:33.524293+00:00 19994330.276000019163 28999999.999000068754 27869999.967000011355 3951028.995999931823 60389.520538372 2024-03-20T12:29:34.515300+00:00 19994330.276000019163 29000000.010000001639 27870000.024999979883 3945033.004000068177 60389.520550031 2024-03-20T12:29:35.522675+00:00 19994330.279999971390 28999999.953000009060 27869999.962000008672 3953228.959999918938 60389.520561501 2024-03-20T12:29:36.513683+00:00 19994330.274000048637 29000000.022999990731 27870000.018999930471 3947249.133000016212 60389.520573161 2024-03-20T12:29:37.521059+00:00 19994330.281000021845 29000000.000000000000 27870000.005000110716 3948628.963999987114 60389.520584636 2024-03-20T12:29:38.512561+00:00 19994330.276000019163 28999999.978000018746 27869999.989999890327 3950842.963999987114 60389.520596290 2024-03-20T12:29:39.519441+00:00 19994330.281999949366 29000000.037999991328 27870000.048000101000 3953139.952000021935 60389.520607766 2024-03-20T12:29:40.510943+00:00 19994330.278000000864 28999999.977000001818 27870000.043999910355 3951383.045000075828 60389.520619419 2024-03-20T12:29:41.517823+00:00 19994330.272999998182 28999999.992000009865 27869999.923000101000 3946373.057999968994 60389.520630895 2024-03-20T12:29:42.509326+00:00 19994330.279999971390 29000000.031000021845 27870000.048999909312 3948957.904999970924 60389.520642549 2024-03-20T12:29:43.516205+00:00 19994330.280000090599 28999999.964999970049 27869999.948000069708 3952521.986999989022 60389.520654208 2024-03-20T12:29:44.523582+00:00 19994330.274999979883 29000000.024999979883 27870000.057999968529 3951845.003000020981 60389.520665678 2024-03-20T12:29:45.514588+00:00 19994330.281000021845 28999999.991000000387 27869999.985999941826 3948128.983000040054 60389.520677337 2024-03-20T12:29:46.521966+00:00 19994330.278000000864 28999999.980000019073 27870000.011000040919 3947772.043999909889 60389.520688808 2024-03-20T12:29:47.512970+00:00 19994330.272999998182 29000000.026000019163 27869999.963000059128 3947453.986000061035 60389.520700467 2024-03-20T12:29:48.520345+00:00 19994330.278999920934 28999999.973999980837 27869999.995999928564 3952964.006999969017 60389.520711943 2024-03-20T12:29:49.511848+00:00 19994330.278000000864 28999999.991000000387 27870000.027000069618 3951028.024999976158 60389.520723596 2024-03-20T12:29:50.518727+00:00 19994330.282999988645 29000000.041999999434 27869999.939999941736 3948709.967000008095 60389.520735072 2024-03-20T12:29:51.510230+00:00 19994330.275000099093 28999999.971000079066 27870000.034999970347 3947030.961000084877 60389.520746726 2024-03-20T12:29:52.517110+00:00 19994330.278000000864 29000000.010999921709 27869999.994000080973 3950694.043999909889 60389.520758385 2024-03-20T12:29:53.524485+00:00 19994330.276999998838 29000000.000000000000 27869999.971999999136 3949382.953999996185 60389.520769861 2024-03-20T12:29:54.515988+00:00 19994330.276999998838 29000000.017000079155 27869999.991000000387 3945881.974000095855 60389.520781515 2024-03-20T12:29:55.522867+00:00 19994330.275999989361 28999999.966999888420 27870000.021999999881 3952492.099999905098 60389.520792990 2024-03-20T12:29:56.514371+00:00 19994330.279000010341 28999999.992000099272 27870000.014000009745 3950650.924000024796 60389.520804650 2024-03-20T12:29:57.521747+00:00 19994330.281999990344 29000000.028000000864 27870000.040999989957 3947595.073000072967 60389.520816120 2024-03-20T12:29:58.512753+00:00 19994330.274000000209 28999999.990000009537 27869999.962000001222 3948241.006999969017 60389.520827773 2024-03-20T12:29:59.519632+00:00 19994330.278000008315 29000000.005999919027 27870000.015999998897 3954073.901999949943 60389.520839249 2024-03-20T12:30:00.511135+00:00 19994330.274999979883 29000000.000000000000 27869999.990000009537 3951703.098000050057 60389.520850909 2024-03-20T12:30:01.518510+00:00 19994330.280000001192 29000000.044000029564 27870000.021000001580 3951451.985999941826 60389.520862379 2024-03-20T12:30:02.509518+00:00 19994330.277000010014 28999999.990000009537 27869999.968999978155 3948587.070999979973 60389.520874038 2024-03-20T12:30:03.516893+00:00 19994330.280000001192 28999999.970999959856 27870000.050000008196 3952604.981000065804 60389.520885692 2024-03-20T12:30:04.523772+00:00 19994330.280999988317 29000000.019000049680 27870000.010999981314 3946966.924000024796 60389.520897168 2024-03-20T12:30:05.515275+00:00 19994330.273000031710 28999999.944999929518 27869999.909000039101 3946128.009999989998 60389.520908827 2024-03-20T12:30:06.522651+00:00 19994330.278999980539 29000000.029000040144 27870000.055000010878 3950363.879999995232 60389.520920297 2024-03-20T12:30:07.513658+00:00 19994330.278000000864 28999999.988000039011 27869999.952999949455 3948581.092000008095 60389.520931956 2024-03-20T12:30:08.521034+00:00 19994330.278999980539 28999999.990999940783 27870000.008999999613 3953059.046999930870 60389.520943427 2024-03-20T12:30:09.512040+00:00 19994330.276000019163 29000000.024999979883 27869999.930999990553 3939763.017000079155 60389.520955086 2024-03-20T12:30:10.519415+00:00 19994330.278999980539 28999999.997000098228 27870000.096999999136 3946535.016999959946 60389.520966556 2024-03-20T12:30:11.510423+00:00 19994330.276000019163 29000000.017000000924 27869999.993000030518 3954206.947000027169 60389.520978215 2024-03-20T12:30:12.517798+00:00 19994330.278999980539 29000000.006000000983 27870000.008999999613 3951316.028999925125 60389.520989685 2024-03-20T12:30:13.508806+00:00 19994330.272999998182 28999999.978000000119 27870000.052000049502 3947161.021000028122 60389.521001345 2024-03-20T12:30:14.516180+00:00 19994330.282000008970 28999999.964999999851 27869999.912999991328 3951561.986000061035 60389.521013004 2024-03-20T12:30:15.523555+00:00 19994330.279999971390 29000000.003999978304 27870000.016999959946 3949118.960999966133 60389.521024474 2024-03-20T12:30:16.514562+00:00 19994330.277000010014 29000000.029000010341 27869999.980000019073 3952377.105000019073 60389.521036134 2024-03-20T12:30:17.521940+00:00 19994330.277000010014 29000000.005999978632 27870000.046999931335 3945700.833999990951 60389.521047603 2024-03-20T12:30:18.512945+00:00 19994330.276000019163 28999999.968000020832 27869999.966000080109 3951776.074000000954 60389.521059263 2024-03-20T12:30:19.520320+00:00 19994330.277999941260 29000000.003999978304 27869999.981999989599 3947469.965999960899 60389.521070739 2024-03-20T12:30:20.511824+00:00 19994330.279000040144 28999999.989000018686 27869999.988999959081 3947755.046000003815 60389.521082392 2024-03-20T12:30:21.518703+00:00 19994330.279999971390 29000000.047999981791 27870000.021000031382 3950166.988000034820 60389.521093868 2024-03-20T12:30:22.510206+00:00 19994330.277000069618 29000000.004000011832 27870000.003999948502 3950787.004999995232 60389.521105522 2024-03-20T12:30:23.517085+00:00 19994330.274999979883 28999999.996999979019 27870000.064000010490 3950042.097999929916 60389.521116998 2024-03-20T12:30:24.508588+00:00 19994330.279999971390 28999999.976000010967 27869999.914000030607 3948118.902000070084 60389.521128651 2024-03-20T12:30:25.515467+00:00 19994330.274999979883 29000000.011000040919 27870000.026000019163 3950010.041999936104 60389.521140311 2024-03-20T12:30:26.522843+00:00 19994330.279999971390 28999999.995000001043 27870000.000000000000 3949157.933000088204 60389.521151781 2024-03-20T12:30:27.513850+00:00 19994330.279000040144 28999999.963999990374 27870000.056999921799 3948570.050999999046 60389.521163440 2024-03-20T12:30:28.521225+00:00 19994330.279999971390 29000000.067000031471 27870000.003000020981 3953067.972000002861 60389.521174916 2024-03-20T12:30:29.512728+00:00 19994330.275000099093 28999999.925999999046 27869999.860000010580 3947716.950999975204 60389.521186570 2024-03-20T12:30:30.519607+00:00 19994330.276999950409 29000000.031999949366 27870000.136000040919 3951533.000000000000 60389.521198045 2024-03-20T12:30:31.511110+00:00 19994330.276000019163 29000000.026999950409 27869999.952999949455 3949599.011000037193 60389.521209699 2024-03-20T12:30:32.517990+00:00 19994330.278000000864 28999999.998000029474 27869999.991999980062 3952026.094999908935 60389.521221175 2024-03-20T12:30:33.509493+00:00 19994330.279999971390 29000000.011000040919 27870000.004999998957 3947579.953999996185 60389.521232828 2024-03-20T12:30:34.516372+00:00 19994330.276999950409 28999999.988000039011 27870000.003999989480 3949420.012000083923 60389.521244488 2024-03-20T12:30:35.523748+00:00 19994330.277000069618 28999999.997999910265 27869999.951000008732 3947940.911999940872 60389.521255963 2024-03-20T12:30:36.515250+00:00 19994330.276999950409 28999999.992000099272 27870000.024000000209 3955365.023000001907 60389.521267617 2024-03-20T12:30:37.522131+00:00 19994330.278000000864 28999999.973999980837 27869999.991999998689 3952694.093000053894 60389.521279093 2024-03-20T12:30:38.513633+00:00 19994330.280000090599 29000000.003000020981 27870000.013999998569 3949731.809999942780 60389.521290747 2024-03-20T12:30:39.520512+00:00 19994330.278000000864 28999999.985999941826 27870000.002999991179 3950969.166000009049 60389.521302222 2024-03-20T12:30:40.512015+00:00 19994330.280999898911 29000000.049999948591 27870000.091000020504 3949674.918000000995 60389.521313876 2024-03-20T12:30:41.518895+00:00 19994330.275000099093 29000000.001000050455 27869999.925000008196 3950224.003999998793 60389.521325352 2024-03-20T12:30:42.510398+00:00 19994330.273999929428 28999999.983000040054 27869999.971999999136 3951532.060000000987 60389.521337005 2024-03-20T12:30:43.517277+00:00 19994330.282000061125 28999999.990000009537 27870000.084999978542 3949210.010000002105 60389.521348481 2024-03-20T12:30:44.508780+00:00 19994330.276999950409 29000000.006999969482 27869999.995999988168 3951426.114999997895 60389.521360141 2024-03-20T12:30:45.516155+00:00 19994330.279000040144 29000000.016000028700 27869999.936999980360 3948120.813000001013 60389.521371794 2024-03-20T12:30:46.523034+00:00 19994330.276000019163 28999999.981999989599 27870000.005000051111 3947187.938000001013 60389.521383264 2024-03-20T12:30:47.514042+00:00 19994330.278000000864 28999999.997999910265 27870000.016999959946 3947475.057999997865 60389.521394924 2024-03-20T12:30:48.521418+00:00 19994330.276000000536 29000000.013000000268 27869999.946000039577 3951605.122000000905 60389.521406394 2024-03-20T12:30:49.512424+00:00 19994330.278999999166 28999999.991999991238 27870000.037999991328 3952759.944999999832 60389.521418053 2024-03-20T12:30:50.519800+00:00 19994330.278000000864 29000000.013999998569 27869999.977999988943 3949983.879000001121 60389.521429529 2024-03-20T12:30:51.511302+00:00 19994330.280000001192 28999999.986000001431 27870000.024999979883 3954273.115999997128 60389.521441183 2024-03-20T12:30:52.518181+00:00 19994330.275999989361 29000000.006999999285 27869999.940000060946 3950636.013999999035 60389.521452658 2024-03-20T12:30:53.509685+00:00 19994330.278000000864 28999999.995000001043 27870000.032999988645 3953782.998000002932 60389.521464318 2024-03-20T12:30:54.517060+00:00 19994330.276000019163 28999999.972999989986 27870000.028000000864 3950514.855999999214 60389.521475788 2024-03-20T12:30:55.508067+00:00 19994330.276999980211 29000000.050000008196 27869999.977000001818 3952498.093999996781 60389.521487447 2024-03-20T12:30:56.515442+00:00 19994330.278000000864 28999999.973000019789 27870000.069000009447 3948830.993000008166 60389.521499101 2024-03-20T12:30:57.522322+00:00 19994330.281000021845 29000000.016999959946 27869999.964999910444 3956794.044000000227 60389.521510577 2024-03-20T12:30:58.513825+00:00 19994330.278999980539 28999999.977000001818 27869999.974000100046 3951877.910999997985 60389.521522230 2024-03-20T12:30:59.520706+00:00 19994330.273000031710 29000000.008999999613 27870000.050999999046 3953223.134000002872 60389.521533706 2024-03-20T12:31:00.512207+00:00 19994330.280999958515 29000000.007000029087 27869999.939999941736 3946944.075999990106 60389.521545360 2024-03-20T12:31:01.519086+00:00 19994330.274000048637 28999999.988999959081 27869999.976000070572 3952799.811000003945 60389.521556836 2024-03-20T12:31:02.510590+00:00 19994330.280999958515 29000000.033000048250 27870000.109999898821 3949963.013999999035 60389.521568489 2024-03-20T12:31:03.517469+00:00 19994330.278000000864 29000000.000000000000 27869999.922000050545 3953015.018000007141 60389.521579965 2024-03-20T12:31:04.508972+00:00 19994330.278000000864 28999999.950999978930 27870000.057000041008 3952045.967999995220 60389.521591624 2024-03-20T12:31:05.516348+00:00 19994330.279000040144 29000000.029999971390 27869999.929000020027 3951979.061000003945 60389.521603278 2024-03-20T12:31:06.523227+00:00 19994330.275999959558 28999999.971999999136 27870000.066999908537 3947246.935999989975 60389.521614748 2024-03-20T12:31:07.514233+00:00 19994330.277000010014 29000000.036000009626 27869999.883000019938 3950290.058999999892 60389.521626407 2024-03-20T12:31:08.521611+00:00 19994330.277000010014 29000000.000000000000 27870000.093999978155 3950198.928000003099 60389.521637877 2024-03-20T12:31:09.512616+00:00 19994330.283999979496 29000000.006999969482 27869999.947000030428 3951219.129999995232 60389.521649537 2024-03-20T12:31:10.519991+00:00 19994330.272999998182 28999999.958000060171 27870000.003000020981 3947763.983000009786 60389.521661012 2024-03-20T12:31:11.511494+00:00 19994330.278000000864 28999999.985999941826 27869999.989000000060 3953121.009999989998 60389.521672667 2024-03-20T12:31:12.518374+00:00 19994330.276000019163 29000000.032999988645 27870000.037000000477 3957030.933000013232 60389.521684142 2024-03-20T12:31:13.509877+00:00 19994330.282999988645 28999999.977000001818 27870000.018999990076 3954438.056999995839 60389.521695796 2024-03-20T12:31:14.516758+00:00 19994330.271000031382 29000000.050000071526 27869999.977000001818 3952650.969999998808 60389.521707271 2024-03-20T12:31:15.508259+00:00 19994330.283999919891 28999999.958999991417 27869999.965999990702 3951053.990000010002 60389.521718925 2024-03-20T12:31:16.515138+00:00 19994330.277000069618 28999999.995999928564 27870000.061000019312 3957432.021999984980 60389.521730585 2024-03-20T12:31:17.522513+00:00 19994330.272999998182 29000000.017000079155 27869999.978999998420 3950047.883000016212 60389.521742055 2024-03-20T12:31:18.513521+00:00 19994330.278999920934 29000000.008999940008 27870000.035000000149 3949660.004999995232 60389.521753714 2024-03-20T12:31:19.520896+00:00 19994330.278000000864 28999999.999000068754 27869999.928999990225 3946746.063999981154 60389.521765190 2024-03-20T12:31:20.512399+00:00 19994330.280000090599 29000000.000000000000 27870000.121999979019 3944764.078000009060 60389.521776843 2024-03-20T12:31:21.519278+00:00 19994330.281000021845 28999999.990999940783 27869999.965000029653 3947609.934000014793 60389.521788319 2024-03-20T12:31:22.510782+00:00 19994330.274999979883 29000000.019999980927 27869999.929000020027 3950137.982999979984 60389.521799979 2024-03-20T12:31:23.518156+00:00 19994330.278000000864 28999999.955000039190 27870000.008999940008 3948291.128000020981 60389.521811455 2024-03-20T12:31:24.509660+00:00 19994330.274999979883 29000000.036000009626 27869999.983000040054 3946556.844999998808 60389.521823108 2024-03-20T12:31:25.516539+00:00 19994330.279000040144 28999999.978999998420 27870000.046999990940 3945280.004999995232 60389.521834578 2024-03-20T12:31:26.507547+00:00 19994330.276999950409 29000000.032999999821 27869999.981999989599 3950855.972999989986 60389.521846238 2024-03-20T12:31:27.514921+00:00 19994330.279000040144 28999999.989999990910 27869999.990000009537 3950057.027999997139 60389.521857891 2024-03-20T12:31:28.521801+00:00 19994330.278999920934 28999999.991000000387 27870000.049000021070 3952045.090999991167 60389.521869367 2024-03-20T12:31:29.513304+00:00 19994330.277000069618 29000000.013999998569 27870000.011999960989 3948644.835000007879 60389.521881026 2024-03-20T12:31:30.520680+00:00 19994330.274999979883 28999999.975000020117 27869999.982000049204 3952689.171000003815 60389.521892496 2024-03-20T12:31:31.511686+00:00 19994330.279000040144 29000000.016999989748 27870000.005999919027 3948052.891000003088 60389.521904156 2024-03-20T12:31:32.519061+00:00 19994330.276999950409 28999999.969000011683 27869999.899000048637 3951137.132999985944 60389.521915626 2024-03-20T12:31:33.510069+00:00 19994330.281999949366 29000000.032000008970 27870000.083999991417 3947313.930000007153 60389.521927285 2024-03-20T12:31:34.517444+00:00 19994330.282000061125 29000000.010999981314 27869999.955000039190 3952601.018999993801 60389.521938755 2024-03-20T12:31:35.508451+00:00 19994330.271000031382 28999999.939000010490 27870000.010999921709 3946529.020999997854 60389.521950414 2024-03-20T12:31:36.515826+00:00 19994330.278999920934 29000000.054000020027 27870000.036000009626 3949728.903000026941 60389.521962074 2024-03-20T12:31:37.523203+00:00 19994330.277000069618 28999999.962999999523 27869999.958999991417 3951396.936999977101 60389.521973544 2024-03-20T12:31:38.514208+00:00 19994330.276999950409 29000000.004999998957 27870000.044000029564 3948338.096000016201 60389.521985203 2024-03-20T12:31:39.521585+00:00 19994330.279999971390 29000000.043999969959 27869999.965000029653 3948491.016000003088 60389.521996674 2024-03-20T12:31:40.512591+00:00 19994330.278000000864 28999999.974000040442 27870000.001999970526 3944777.972999989986 60389.522008333 2024-03-20T12:31:41.519966+00:00 19994330.278999999166 28999999.993999961764 27869999.965000029653 3950989.094999998808 60389.522019809 2024-03-20T12:31:42.511470+00:00 19994330.271999999881 29000000.009000059217 27870000.039999961853 3946863.955999999773 60389.522031462 2024-03-20T12:31:43.518349+00:00 19994330.278000000864 29000000.006999969482 27870000.021999958903 3950856.986000000965 60389.522042938 2024-03-20T12:31:44.509852+00:00 19994330.280000001192 29000000.011000040919 27870000.025000099093 3949618.986999989022 60389.522054592 2024-03-20T12:31:45.516731+00:00 19994330.283000010997 29000000.008999940008 27869999.977000001818 3950469.950000017881 60389.522066062 2024-03-20T12:31:46.507738+00:00 19994330.272999998182 28999999.957999940962 27869999.945999979973 3951189.979000002146 60389.522077721 2024-03-20T12:31:47.515113+00:00 19994330.278000000864 29000000.000000000000 27870000.019999980927 3951339.121999979019 60389.522089381 2024-03-20T12:31:48.522489+00:00 19994330.275000009686 28999999.991000059992 27870000.021000031382 3949859.935999989975 60389.522100851 2024-03-20T12:31:49.513497+00:00 19994330.281999979168 29000000.044000029564 27870000.009999990463 3950017.965000032913 60389.522112510 2024-03-20T12:31:50.520871+00:00 19994330.276000019163 28999999.978999968618 27869999.973999999464 3953766.107999979984 60389.522123980 2024-03-20T12:31:51.511878+00:00 19994330.278999980539 29000000.021999958903 27870000.019000008702 3952468.041000009049 60389.522135640 2024-03-20T12:31:52.519254+00:00 19994330.281000021845 28999999.981999989599 27870000.063999999315 3951495.001999973785 60389.522147115 2024-03-20T12:31:53.510757+00:00 19994330.275000009686 28999999.965000029653 27869999.954999998212 3950375.954000055790 60389.522158769 2024-03-20T12:31:54.517636+00:00 19994330.272999998182 29000000.037000060081 27870000.014999989420 3948303.939999998081 60389.522170245 2024-03-20T12:31:55.509139+00:00 19994330.279999971390 28999999.977999929339 27869999.956000000238 3947534.035999954212 60389.522181898 2024-03-20T12:31:56.516019+00:00 19994330.282000008970 29000000.032000061125 27870000.008000019938 3954730.891000031959 60389.522193374 2024-03-20T12:31:57.507521+00:00 19994330.277000010014 28999999.977000001818 27869999.962000008672 3949400.097999989986 60389.522205033 2024-03-20T12:31:58.514897+00:00 19994330.274999979883 29000000.014999989420 27870000.071000009775 3947170.976999998093 60389.522216687 2024-03-20T12:31:59.521777+00:00 19994330.281000021845 29000000.001999970526 27869999.962999999523 3949443.046000003815 60389.522228163 2024-03-20T12:32:00.513279+00:00 19994330.273999989033 29000000.024000048637 27869999.995000001043 3949702.953999996185 60389.522239817 2024-03-20T12:32:01.520160+00:00 19994330.278000000864 29000000.004999998957 27870000.013999998569 3952854.032999991905 60389.522251292 2024-03-20T12:32:02.511661+00:00 19994330.278999980539 28999999.954999998212 27869999.934999998659 3953514.039000033867 60389.522262946 2024-03-20T12:32:03.518541+00:00 19994330.279000040144 29000000.024999998510 27870000.001999970526 3952449.915999948978 60389.522274422 2024-03-20T12:32:04.510044+00:00 19994330.274999979883 28999999.982000008225 27870000.049000021070 3952842.979000031948 60389.522286076 2024-03-20T12:32:05.516923+00:00 19994330.281000021845 29000000.013000000268 27870000.007999960333 3952259.988999962807 60389.522297551 2024-03-20T12:32:06.508427+00:00 19994330.276000019163 28999999.969999998808 27869999.970000028610 3944924.007000029087 60389.522309205 2024-03-20T12:32:07.515305+00:00 19994330.278000000864 29000000.006999999285 27870000.034999970347 3951944.009000002872 60389.522320681 2024-03-20T12:32:08.506810+00:00 19994330.276999950409 28999999.984000001103 27869999.949000060558 3953230.018999993801 60389.522332340 2024-03-20T12:32:09.514184+00:00 19994330.279999971390 29000000.000000000000 27870000.023999929428 3954105.137000023853 60389.522344000 2024-03-20T12:32:10.521560+00:00 19994330.278000000864 28999999.998999979347 27869999.970000028610 3952488.870000004768 60389.522355469 2024-03-20T12:32:11.512566+00:00 19994330.275000099093 29000000.032000008970 27870000.080000039190 3952095.997999966145 60389.522367123 2024-03-20T12:32:12.519445+00:00 19994330.278000000864 28999999.997000038624 27870000.016999959946 3954989.065999985207 60389.522378599 2024-03-20T12:32:13.510948+00:00 19994330.275999899954 28999999.991999980062 27869999.967000011355 3951702.933000028133 60389.522390258 2024-03-20T12:32:14.518325+00:00 19994330.281000021845 28999999.987999979407 27870000.003000020981 3948844.999000012875 60389.522401729 2024-03-20T12:32:15.509333+00:00 19994330.278000000864 29000000.016000028700 27870000.042999979109 3956109.004000008106 60389.522413388 2024-03-20T12:32:16.516707+00:00 19994330.278000000864 29000000.015999969095 27869999.973999980837 3946999.011999965180 60389.522424858 2024-03-20T12:32:17.507713+00:00 19994330.277000069618 28999999.980000019073 27870000.013000011444 3950669.976999998093 60389.522436517 2024-03-20T12:32:18.515089+00:00 19994330.278000000864 28999999.999000009149 27870000.003999948502 3952432.032999991905 60389.522448171 2024-03-20T12:32:19.521968+00:00 19994330.276000019163 28999999.984000030905 27869999.976000070572 3949854.914000033867 60389.522459647 2024-03-20T12:32:20.513471+00:00 19994330.279999971390 29000000.031999949366 27869999.967000011355 3946634.051999986172 60389.522471306 2024-03-20T12:32:21.520846+00:00 19994330.278999920934 29000000.016999959946 27870000.072000030428 3951748.014999986161 60389.522482776 2024-03-20T12:32:22.511853+00:00 19994330.275000099093 28999999.952000018209 27869999.931999921799 3949309.115999997128 60389.522494435 2024-03-20T12:32:23.519229+00:00 19994330.278000000864 28999999.998000029474 27870000.011999960989 3950803.891000031959 60389.522505905 2024-03-20T12:32:24.510235+00:00 19994330.276999950409 28999999.996000051498 27869999.983000040054 3953260.987999976147 60389.522517565 2024-03-20T12:32:25.517611+00:00 19994330.279000040144 29000000.040999889374 27870000.050999999046 3952744.069999992847 60389.522529035 2024-03-20T12:32:26.508618+00:00 19994330.276999950409 28999999.991000059992 27869999.916000008583 3948507.921000003815 60389.522540694 2024-03-20T12:32:27.515993+00:00 19994330.284000039101 29000000.054000020027 27870000.074000000954 3947791.989000021946 60389.522552170 2024-03-20T12:32:28.507497+00:00 19994330.272999998182 28999999.930999990553 27869999.947999998927 3951179.027999997139 60389.522563824 2024-03-20T12:32:29.514376+00:00 19994330.276000019163 29000000.032999988645 27869999.993000000715 3951812.115000010002 60389.522575483 2024-03-20T12:32:30.521752+00:00 19994330.275999899954 28999999.983999971300 27870000.030999999493 3947356.779999970924 60389.522586953 2024-03-20T12:32:31.512758+00:00 19994330.280000090599 28999999.958000060171 27869999.961000010371 3949997.085000038147 60389.522598613 2024-03-20T12:32:32.520133+00:00 19994330.279999971390 29000000.028000000864 27870000.064999978989 3950006.101999998093 60389.522610088 2024-03-20T12:32:33.511636+00:00 19994330.279000040144 29000000.000000000000 27869999.929000020027 3948639.991999983788 60389.522621742 2024-03-20T12:32:34.518516+00:00 19994330.274999998510 28999999.998000029474 27870000.077999979258 3949432.839999973774 60389.522633218 2024-03-20T12:32:35.510019+00:00 19994330.280999999493 29000000.038999918848 27869999.932000011206 3951581.055000007153 60389.522644877 2024-03-20T12:32:36.517394+00:00 19994330.274000000209 28999999.971000079066 27870000.037000000477 3953152.976000010967 60389.522656347 2024-03-20T12:32:37.508401+00:00 19994330.276999998838 29000000.014999989420 27869999.978000018746 3949778.014999986161 60389.522668007 2024-03-20T12:32:38.515776+00:00 19994330.282000008970 28999999.967999938875 27870000.008999999613 3949767.007000029087 60389.522679477 2024-03-20T12:32:39.506784+00:00 19994330.276999998838 29000000.028999999166 27870000.074000000954 3954082.937999964226 60389.522691136 2024-03-20T12:32:40.514159+00:00 19994330.275000009686 28999999.967999991030 27869999.958000000566 3948258.002000033855 60389.522702795 2024-03-20T12:32:41.521536+00:00 19994330.276999980211 29000000.025000009686 27869999.921000000089 3951674.134000002872 60389.522714266 2024-03-20T12:32:42.512541+00:00 19994330.278000030667 28999999.987999990582 27870000.074999991804 3955220.935000001919 60389.522725925 2024-03-20T12:32:43.519916+00:00 19994330.280999988317 29000000.056000020355 27870000.028999980539 3952176.926999986172 60389.522737395 2024-03-20T12:32:44.510928+00:00 19994330.275999989361 28999999.942999988794 27869999.934999998659 3949693.079999982845 60389.522749054 2024-03-20T12:32:45.518299+00:00 19994330.279000010341 28999999.974000010639 27869999.980000019073 3950532.026000022888 60389.522760524 2024-03-20T12:32:46.509306+00:00 19994330.278000000864 29000000.030000001192 27870000.078000009060 3950064.019999980927 60389.522772184 2024-03-20T12:32:47.516681+00:00 19994330.277000010014 29000000.015999998897 27869999.972999930382 3952294.912000000011 60389.522783654 2024-03-20T12:32:48.507688+00:00 19994330.274999979883 28999999.981999989599 27869999.991999980062 3956925.056999980938 60389.522795313 2024-03-20T12:32:49.515063+00:00 19994330.280000030994 28999999.968999978155 27869999.966000080109 3954617.959000051022 60389.522806789 2024-03-20T12:32:50.506567+00:00 19994330.279999971390 29000000.044000029564 27869999.995000001043 3950638.000000000000 60389.522818442 2024-03-20T12:32:51.513446+00:00 19994330.278000000864 29000000.030999958515 27870000.014999989420 3950948.872999966145 60389.522830102 2024-03-20T12:32:52.520821+00:00 19994330.273999989033 28999999.960000038147 27869999.985000010580 3949457.123000026215 60389.522841572 2024-03-20T12:32:53.511828+00:00 19994330.281000021845 29000000.027000010014 27870000.028999920934 3945461.134000002872 60389.522853232 2024-03-20T12:32:54.519203+00:00 19994330.276000019163 28999999.994999948889 27870000.043000098318 3947433.962999939919 60389.522864701 2024-03-20T12:32:55.510211+00:00 19994330.274999979883 28999999.971999999136 27869999.959999918938 3947992.907000064850 60389.522876361 2024-03-20T12:32:56.517587+00:00 19994330.285000029951 29000000.008999999613 27870000.039000030607 3952817.995000004768 60389.522887831 2024-03-20T12:32:57.508593+00:00 19994330.278000000864 28999999.999000068754 27869999.983999971300 3953752.133999944199 60389.522899490 2024-03-20T12:32:58.515968+00:00 19994330.276999950409 28999999.991999980062 27870000.031000021845 3955379.046000003815 60389.522910960 2024-03-20T12:32:59.506976+00:00 19994330.275000039488 29000000.031999949366 27869999.990000009537 3949568.955000042915 60389.522922620 2024-03-20T12:33:00.514352+00:00 19994330.278000000864 28999999.963000059128 27869999.983999971300 3950214.069999932777 60389.522934279 2024-03-20T12:33:01.521729+00:00 19994330.276999950409 28999999.980000019073 27870000.000000000000 3950600.831000090111 60389.522945749 2024-03-20T12:33:02.512733+00:00 19994330.276000019163 29000000.035999890417 27870000.001000050455 3950342.962000011932 60389.522957409 2024-03-20T12:33:03.520108+00:00 19994330.279000040144 28999999.986000061035 27869999.947999950498 3952305.978999971878 60389.522968879 2024-03-20T12:33:04.511115+00:00 19994330.276999950409 29000000.034999970347 27870000.004000071436 3952967.037999988068 60389.522980538 2024-03-20T12:33:05.518491+00:00 19994330.278000000864 28999999.988999959081 27870000.037999991328 3951542.983000040054 60389.522992014 2024-03-20T12:33:06.509995+00:00 19994330.279999971390 28999999.993000030518 27869999.985999941826 3953235.134999989998 60389.523003668 2024-03-20T12:33:07.516874+00:00 19994330.276000019163 28999999.981000069529 27869999.967999998480 3949382.933999896049 60389.523015143 2024-03-20T12:33:08.508379+00:00 19994330.281000021845 29000000.036000009626 27870000.092999998480 3950596.081000090111 60389.523026797 2024-03-20T12:33:09.515256+00:00 19994330.279999971390 28999999.993999961764 27869999.949000000954 3951403.939000010025 60389.523038273 2024-03-20T12:33:10.506759+00:00 19994330.274000048637 28999999.983999971300 27869999.928999990225 3946459.010999917984 60389.523049926 2024-03-20T12:33:11.513638+00:00 19994330.278000000864 29000000.040000081062 27870000.081000018865 3955700.960000038147 60389.523061586 2024-03-20T12:33:12.521016+00:00 19994330.279000040144 28999999.995999928564 27869999.972999989986 3951944.016000031959 60389.523073056 2024-03-20T12:33:13.512020+00:00 19994330.274999979883 28999999.973999980837 27870000.013000011444 3950547.964999914169 60389.523084715 2024-03-20T12:33:14.519395+00:00 19994330.278000000864 28999999.998000029474 27869999.995999988168 3951424.944000006188 60389.523096191 2024-03-20T12:33:15.510899+00:00 19994330.276999950409 28999999.980000019073 27870000.043999969959 3947706.043000102043 60389.523107844 2024-03-20T12:33:16.517779+00:00 19994330.278000000864 29000000.041999999434 27869999.920000020415 3954453.129999995232 60389.523119320 2024-03-20T12:33:17.509281+00:00 19994330.279000040144 28999999.977000009269 27869999.985000010580 3950286.924999951851 60389.523130974 2024-03-20T12:33:18.516161+00:00 19994330.276999950409 28999999.959999989718 27870000.017000019550 3951529.105999947060 60389.523142444 2024-03-20T12:33:19.507168+00:00 19994330.279000040144 29000000.061999991536 27870000.023999989033 3947139.960000038147 60389.523154104 2024-03-20T12:33:20.514543+00:00 19994330.278000000864 28999999.971999999136 27869999.967000011355 3953594.901000022888 60389.523165579 2024-03-20T12:33:21.506046+00:00 19994330.279000040144 29000000.028000000864 27870000.046999990940 3947378.955000042915 60389.523177239 2024-03-20T12:33:22.513423+00:00 19994330.278999920934 28999999.946000009775 27869999.991999980062 3946594.097000002861 60389.523188892 2024-03-20T12:33:23.520301+00:00 19994330.272000070661 29000000.018999990076 27869999.981000009924 3945587.870000004768 60389.523200362 2024-03-20T12:33:24.511307+00:00 19994330.280999898911 29000000.021000031382 27870000.083000000566 3949653.130999923218 60389.523212022 2024-03-20T12:33:25.518683+00:00 19994330.275000099093 28999999.940000001341 27869999.957999940962 3949572.034999967087 60389.523223497 2024-03-20T12:33:26.510186+00:00 19994330.282999988645 29000000.071999970824 27869999.955000039190 3948674.948000072967 60389.523235151 2024-03-20T12:33:27.517066+00:00 19994330.276000019163 28999999.971000019461 27870000.050999999046 3951513.912999988068 60389.523246627 2024-03-20T12:33:28.508568+00:00 19994330.278000000864 29000000.004999998957 27870000.019999980927 3953814.106999992859 60389.523258280 2024-03-20T12:33:29.515447+00:00 19994330.278999999166 29000000.003000020981 27869999.991000059992 3953224.896999955177 60389.523269756 2024-03-20T12:33:30.506951+00:00 19994330.274999998510 29000000.019999980927 27869999.936999920756 3949146.032000064850 60389.523281416 2024-03-20T12:33:31.514326+00:00 19994330.277000010014 28999999.981999989599 27869999.958000060171 3949339.031000018120 60389.523292886 2024-03-20T12:33:32.505333+00:00 19994330.278999999166 29000000.018999990076 27870000.059999939054 3948191.937999964226 60389.523304545 2024-03-20T12:33:33.512708+00:00 19994330.278000000864 29000000.018000070006 27870000.048000101000 3951588.072000027169 60389.523316199 2024-03-20T12:33:34.519587+00:00 19994330.280000001192 28999999.955999970436 27870000.007999900728 3950774.968999981880 60389.523327675 2024-03-20T12:33:35.511091+00:00 19994330.272999998182 28999999.995000001043 27869999.952000018209 3952996.942000031006 60389.523339334 2024-03-20T12:33:36.518466+00:00 19994330.280999988317 29000000.008000019938 27870000.008000019938 3955140.002999901772 60389.523350804 2024-03-20T12:33:37.509474+00:00 19994330.277000010014 29000000.000000000000 27869999.967000011355 3950613.044000030030 60389.523362463 2024-03-20T12:33:38.516848+00:00 19994330.275999989361 29000000.036000009626 27870000.049999948591 3950021.986999989022 60389.523373939 2024-03-20T12:33:39.508351+00:00 19994330.279000010341 28999999.977999929339 27869999.982000108808 3952992.032000064850 60389.523385593 2024-03-20T12:33:40.515231+00:00 19994330.278999980539 28999999.995000001043 27869999.959999918938 3947800.051999927033 60389.523397068 2024-03-20T12:33:41.506734+00:00 19994330.278000000864 28999999.981000069529 27870000.036000009626 3950764.868000030983 60389.523408722 2024-03-20T12:33:42.513613+00:00 19994330.277000010014 29000000.016999959946 27870000.047999981791 3952814.046000003815 60389.523420382 2024-03-20T12:33:43.520993+00:00 19994330.277000010014 28999999.986999988556 27869999.965000029653 3946729.912000060081 60389.523431852 2024-03-20T12:33:44.511995+00:00 19994330.278000000864 29000000.029999971390 27870000.022999998182 3950434.120000004768 60389.523443511 2024-03-20T12:33:45.519370+00:00 19994330.278999980539 29000000.009000059217 27869999.940000001341 3946389.988999962807 60389.523454981 2024-03-20T12:33:46.510378+00:00 19994330.278999980539 28999999.914999961853 27869999.969999998808 3953112.062999964226 60389.523466641 2024-03-20T12:33:47.517754+00:00 19994330.275000039488 29000000.016999959946 27870000.089999999851 3952042.953999996185 60389.523478111 2024-03-20T12:33:48.508760+00:00 19994330.278000000864 29000000.042999979109 27869999.940999999642 3946838.943000078201 60389.523489770 2024-03-20T12:33:49.516135+00:00 19994330.275999959558 29000000.006000038236 27870000.000999998301 3954344.002999901772 60389.523501246 2024-03-20T12:33:50.507639+00:00 19994330.281000021845 29000000.000000000000 27870000.008999999613 3949926.139999986161 60389.523512899 2024-03-20T12:33:51.514518+00:00 19994330.278999980539 28999999.983000040054 27870000.037999991328 3947795.927000045776 60389.523524375 2024-03-20T12:33:52.506021+00:00 19994330.276000019163 28999999.950999978930 27869999.958000000566 3954262.935000061989 60389.523536035 2024-03-20T12:33:53.513397+00:00 19994330.277000010014 29000000.057999998331 27870000.021000001580 3953700.998999952804 60389.523547688 2024-03-20T12:33:54.520276+00:00 19994330.278000000864 28999999.986000001431 27869999.993000030518 3952283.103999971878 60389.523559164 2024-03-20T12:33:55.511778+00:00 19994330.278000000864 28999999.986999999732 27870000.038999971002 3949478.935000061989 60389.523570823 2024-03-20T12:33:56.519154+00:00 19994330.276000019163 29000000.013000000268 27869999.986000001431 3951455.911000012886 60389.523582294 2024-03-20T12:33:57.510161+00:00 19994330.281000021845 29000000.037999991328 27869999.973999980837 3946031.048999906052 60389.523593947 2024-03-20T12:33:58.517040+00:00 19994330.279999971390 28999999.984000030905 27870000.022000011057 3954640.116000055801 60389.523605423 2024-03-20T12:33:59.508544+00:00 19994330.274999979883 28999999.959999978542 27869999.981999989599 3949056.922999978065 60389.523617082 2024-03-20T12:34:00.515919+00:00 19994330.278000000864 29000000.036000009626 27870000.009999990463 3951382.057000041008 60389.523628552 2024-03-20T12:34:01.506926+00:00 19994330.277000069618 28999999.975999981165 27869999.985000010580 3947894.968999981880 60389.523640212 2024-03-20T12:34:02.514301+00:00 19994330.283999919891 29000000.004000011832 27870000.035000029951 3950193.939000010025 60389.523651682 2024-03-20T12:34:03.505310+00:00 19994330.272000070661 29000000.017000019550 27869999.973999980837 3951880.004999995232 60389.523663341 2024-03-20T12:34:04.512684+00:00 19994330.279999971390 28999999.990000009537 27869999.959000051022 3954155.062999964226 60389.523674995 2024-03-20T12:34:05.519563+00:00 19994330.276000019163 29000000.008999999613 27870000.034999970347 3949542.909999967087 60389.523686470 2024-03-20T12:34:06.511066+00:00 19994330.274999979883 29000000.011999960989 27870000.014999989420 3950616.097000002861 60389.523698124 2024-03-20T12:34:07.517945+00:00 19994330.279999971390 28999999.967000011355 27869999.990000009537 3952627.989000082016 60389.523709600 2024-03-20T12:34:08.509448+00:00 19994330.278000000864 29000000.023999989033 27869999.970000028610 3952686.990999937057 60389.523721260 2024-03-20T12:34:09.516823+00:00 19994330.281000021845 28999999.991000000387 27870000.054999951273 3952871.027000070084 60389.523732729 2024-03-20T12:34:10.507831+00:00 19994330.272999998182 29000000.013999998569 27870000.008000019938 3948954.955999969970 60389.523744389 2024-03-20T12:34:11.515206+00:00 19994330.279999971390 28999999.973000049591 27869999.888999938965 3946493.023000001907 60389.523755859 2024-03-20T12:34:12.506214+00:00 19994330.276000019163 29000000.005999919027 27870000.139000058174 3952641.934999942780 60389.523767518 2024-03-20T12:34:13.513588+00:00 19994330.278000000864 29000000.003000020981 27869999.868999961764 3947789.041000009049 60389.523778989 2024-03-20T12:34:14.504596+00:00 19994330.278000000864 28999999.989000078291 27870000.093000050634 3949193.121999979019 60389.523790648 2024-03-20T12:34:15.511970+00:00 19994330.279999971390 29000000.003999948502 27870000.001000050455 3949882.905000091065 60389.523802307 2024-03-20T12:34:16.519345+00:00 19994330.276000019163 29000000.003999948502 27869999.931999921799 3950361.985000013839 60389.523813777 2024-03-20T12:34:17.510352+00:00 19994330.279999971390 28999999.994000080973 27870000.055999990553 3952855.910999894142 60389.523825437 2024-03-20T12:34:18.517728+00:00 19994330.274999979883 28999999.985999941826 27869999.980000019073 3947388.056000113022 60389.523836907 2024-03-20T12:34:19.508736+00:00 19994330.279000040144 29000000.019000049680 27869999.927000049502 3949027.083999990951 60389.523848566 2024-03-20T12:34:20.516111+00:00 19994330.279999971390 29000000.004999998957 27870000.064999941736 3952678.084999918938 60389.523860036 2024-03-20T12:34:21.507118+00:00 19994330.276000019163 29000000.013000011444 27869999.934000018984 3952687.820000051986 60389.523871696 2024-03-20T12:34:22.514493+00:00 19994330.280999999493 28999999.940999981016 27870000.057000041008 3950654.028999925125 60389.523883166 2024-03-20T12:34:23.505500+00:00 19994330.274999998510 29000000.060999989510 27870000.000000000000 3951380.991000055801 60389.523894825 2024-03-20T12:34:24.512876+00:00 19994330.279000010341 28999999.973999980837 27870000.022999998182 3946652.011999965180 60389.523906484 2024-03-20T12:34:25.520253+00:00 19994330.278000000864 29000000.022999998182 27869999.995999999344 3949368.972000002861 60389.523917954 2024-03-20T12:34:26.511257+00:00 19994330.275000009686 29000000.000000000000 27869999.977000001818 3952277.027000070084 60389.523929614 2024-03-20T12:34:27.518633+00:00 19994330.279999990016 28999999.988000039011 27869999.975000008941 3951734.990000010002 60389.523941084 2024-03-20T12:34:28.509640+00:00 19994330.277000010014 29000000.008999940008 27870000.070999991149 3945565.983999968041 60389.523952743 2024-03-20T12:34:29.517015+00:00 19994330.275999989361 28999999.984000090510 27870000.000000000000 3952835.023000001907 60389.523964213 2024-03-20T12:34:30.508023+00:00 19994330.277000010014 29000000.017000000924 27869999.956000000238 3951239.095999956131 60389.523975872 2024-03-20T12:34:31.515398+00:00 19994330.282999988645 28999999.997999999672 27870000.055999990553 3948802.898000001907 60389.523987348 2024-03-20T12:34:32.506900+00:00 19994330.272000011057 28999999.971000000834 27870000.004999998957 3949022.029000043869 60389.523999002 2024-03-20T12:34:33.513780+00:00 19994330.281999979168 29000000.009999990463 27869999.949000000954 3949927.018000007141 60389.524010478 2024-03-20T12:34:34.505284+00:00 19994330.277000039816 29000000.020000010729 27870000.002000030130 3946779.988999962807 60389.524022131 2024-03-20T12:34:35.512163+00:00 19994330.278000000864 29000000.004999998957 27870000.019999980927 3954276.940000057220 60389.524033791 2024-03-20T12:34:36.519537+00:00 19994330.274999979883 28999999.988000009209 27869999.944999989122 3948153.996999979019 60389.524045267 2024-03-20T12:34:37.511041+00:00 19994330.278999980539 28999999.988000009209 27870000.038999971002 3952457.118999958038 60389.524056920 2024-03-20T12:34:38.517920+00:00 19994330.281000021845 28999999.975999981165 27870000.001000050455 3951908.863999962807 60389.524068396 2024-03-20T12:34:39.509424+00:00 19994330.276000019163 29000000.012000020593 27869999.959999978542 3946510.059000014793 60389.524080050 2024-03-20T12:34:40.516302+00:00 19994330.278000000864 29000000.008999999613 27869999.998000029474 3948657.032000064850 60389.524091525 2024-03-20T12:34:41.507806+00:00 19994330.278000000864 29000000.010999981314 27870000.014999989420 3948651.985999941826 60389.524103179 2024-03-20T12:34:42.514685+00:00 19994330.273999989033 28999999.999000009149 27869999.999999940395 3949982.052000045776 60389.524114655 2024-03-20T12:34:43.506188+00:00 19994330.278999980539 29000000.014999989420 27869999.997000098228 3951823.963999987114 60389.524126309 2024-03-20T12:34:44.513067+00:00 19994330.277000010014 28999999.970000028610 27869999.986999988556 3952322.986999989022 60389.524137784 2024-03-20T12:34:45.504571+00:00 19994330.283999979496 29000000.018999990076 27870000.044999960810 3947686.932000041008 60389.524149444 2024-03-20T12:34:46.511946+00:00 19994330.273999989033 28999999.997999969870 27870000.001000050455 3952251.078999996185 60389.524161098 2024-03-20T12:34:47.518824+00:00 19994330.275000039488 29000000.003000020981 27870000.015999909490 3950330.934000014793 60389.524172573 2024-03-20T12:34:48.510328+00:00 19994330.279000040144 28999999.980999950320 27870000.009999990463 3949509.046999930870 60389.524184227 2024-03-20T12:34:49.517207+00:00 19994330.276999950409 29000000.021000031382 27870000.002000089735 3950061.023000001907 60389.524195703 2024-03-20T12:34:50.508711+00:00 19994330.276999950409 28999999.961000081152 27869999.935999989510 3947704.040000081062 60389.524207362 2024-03-20T12:34:51.516086+00:00 19994330.282000061125 29000000.018999930471 27870000.013999938965 3952738.881999969017 60389.524218832 2024-03-20T12:34:52.507093+00:00 19994330.279999971390 29000000.037000060081 27870000.037000060081 3951219.033999919891 60389.524230491 2024-03-20T12:34:53.514468+00:00 19994330.272999998182 28999999.992999911308 27870000.000999931246 3953200.953000069130 60389.524241962 2024-03-20T12:34:54.505475+00:00 19994330.279999971390 28999999.976000070572 27869999.925000071526 3950056.059999942780 60389.524253621 2024-03-20T12:34:55.512850+00:00 19994330.277000069618 29000000.013999938965 27870000.110999941826 3947064.888000010978 60389.524265091 2024-03-20T12:34:56.503859+00:00 19994330.278999920934 29000000.001000050455 27869999.922999981791 3948051.075000048149 60389.524276750 2024-03-20T12:34:57.511234+00:00 19994330.279000040144 29000000.008999940008 27870000.099000100046 3950597.016000031959 60389.524288410 2024-03-20T12:34:58.518608+00:00 19994330.276999950409 28999999.994000080973 27869999.913999918848 3952352.021999955177 60389.524299880 2024-03-20T12:34:59.509615+00:00 19994330.276000019163 28999999.992999911308 27870000.032999988645 3951619.052000045776 60389.524311539 2024-03-20T12:35:00.516990+00:00 19994330.278000000864 28999999.988000039011 27870000.027000069618 3947140.937999964226 60389.524323009 2024-03-20T12:35:01.507997+00:00 19994330.277000069618 28999999.995000001043 27869999.965999960899 3949673.976999998093 60389.524334669 2024-03-20T12:35:02.515373+00:00 19994330.278999920934 28999999.993000030518 27870000.019000001252 3946824.059999942780 60389.524346144 2024-03-20T12:35:03.506876+00:00 19994330.279000040144 29000000.036000009626 27869999.989000000060 3955433.976000071038 60389.524357798 2024-03-20T12:35:04.513755+00:00 19994330.276999950409 28999999.996999979019 27870000.006999991834 3953298.988999962807 60389.524369274 2024-03-20T12:35:05.505259+00:00 19994330.276000019163 29000000.011999960989 27869999.978999998420 3952576.939000010025 60389.524380927 2024-03-20T12:35:06.512137+00:00 19994330.279999971390 29000000.000000000000 27869999.991000000387 3953910.067000031006 60389.524392581 2024-03-20T12:35:07.519017+00:00 19994330.277000069618 29000000.008000001311 27869999.997999999672 3946511.008000016212 60389.524404057 2024-03-20T12:35:08.510520+00:00 19994330.273999929428 28999999.962999988347 27869999.987000018358 3950014.984999895096 60389.524415710 2024-03-20T12:35:09.517399+00:00 19994330.281000021845 29000000.005000010133 27870000.016999989748 3950101.055000067223 60389.524427186 2024-03-20T12:35:10.508903+00:00 19994330.277000069618 29000000.015000000596 27869999.974999990314 3951623.873999952804 60389.524438846 2024-03-20T12:35:11.516277+00:00 19994330.279999971390 29000000.000000000000 27870000.031000021845 3950838.106999999844 60389.524450316 2024-03-20T12:35:12.507285+00:00 19994330.273999929428 29000000.006999999285 27869999.977999988943 3948205.987000001129 60389.524461975 2024-03-20T12:35:13.514660+00:00 19994330.280000090599 28999999.977999988943 27869999.994000021368 3952085.969999998808 60389.524473445 2024-03-20T12:35:14.505668+00:00 19994330.276999950409 29000000.006999999285 27870000.004999998957 3950318.050000001211 60389.524485105 2024-03-20T12:35:15.513042+00:00 19994330.280999999493 28999999.997000008821 27869999.981000009924 3950019.917000000831 60389.524496575 2024-03-20T12:35:16.504049+00:00 19994330.278000000864 29000000.023999989033 27870000.057999968529 3950812.092000000179 60389.524508234 2024-03-20T12:35:17.511424+00:00 19994330.276999998838 28999999.940999981016 27869999.944000009447 3952012.865999997128 60389.524519888 2024-03-20T12:35:18.518304+00:00 19994330.276999998838 29000000.024000048637 27870000.036000009626 3950017.079000004102 60389.524531364 2024-03-20T12:35:19.509807+00:00 19994330.274999991059 29000000.006999969482 27869999.992999970913 3952687.015999995172 60389.524543017 2024-03-20T12:35:20.516686+00:00 19994330.280000001192 28999999.986999988556 27870000.019000049680 3954820.037000000011 60389.524554493 2024-03-20T12:35:21.508190+00:00 19994330.280000001192 29000000.041000008583 27870000.009999990463 3951620.892999999225 60389.524566147 2024-03-20T12:35:22.515068+00:00 19994330.277000010014 28999999.977000001818 27869999.983999971300 3946908.031000003219 60389.524577622 2024-03-20T12:35:23.506572+00:00 19994330.278999980539 28999999.997000038624 27870000.037999991328 3954270.160999997985 60389.524589282 2024-03-20T12:35:24.513947+00:00 19994330.275000009686 28999999.982999920845 27869999.911000009626 3951177.899000003934 60389.524600752 2024-03-20T12:35:25.504955+00:00 19994330.280999988317 28999999.993000030518 27870000.057000041008 3956795.974999994040 60389.524612405 2024-03-20T12:35:26.511833+00:00 19994330.272000011057 29000000.059000018984 27869999.957000020891 3953470.058000005782 60389.524624065 2024-03-20T12:35:27.519209+00:00 19994330.280999988317 28999999.953000068665 27870000.033999919891 3953660.950000002980 60389.524635541 2024-03-20T12:35:28.510713+00:00 19994330.280000001192 28999999.969999909401 27869999.967000011355 3950064.979000002146 60389.524647194 2024-03-20T12:35:29.517591+00:00 19994330.276000019163 29000000.016000028700 27870000.019000049680 3953477.978000000119 60389.524658670 2024-03-20T12:35:30.509095+00:00 19994330.277000010014 29000000.065999981016 27870000.000000000000 3948750.004999995232 60389.524670324 2024-03-20T12:35:31.515973+00:00 19994330.273999989033 28999999.958999991417 27870000.000999931246 3953075.978000000119 60389.524681800 2024-03-20T12:35:32.507476+00:00 19994330.283999979496 29000000.032000061125 27869999.969000101089 3950482.067000002135 60389.524693453 2024-03-20T12:35:33.514356+00:00 19994330.278000000864 28999999.946999911219 27869999.987999919802 3950590.026999995112 60389.524704929 2024-03-20T12:35:34.505859+00:00 19994330.277000010014 29000000.006000038236 27869999.988000039011 3957675.954999998212 60389.524716583 2024-03-20T12:35:35.512738+00:00 19994330.278999980539 28999999.988999959081 27870000.059999939054 3953517.053000003099 60389.524728058 2024-03-20T12:35:36.504243+00:00 19994330.275000039488 29000000.020000100136 27870000.034000039101 3949671.974999994040 60389.524739718 2024-03-20T12:35:37.511616+00:00 19994330.273999989033 28999999.992999911308 27869999.996000051498 3953124.028000012040 60389.524751372 2024-03-20T12:35:38.518495+00:00 19994330.282000008970 28999999.996000051498 27869999.995000001043 3952561.862999991048 60389.524762847 2024-03-20T12:35:39.509999+00:00 19994330.278999980539 28999999.977999929339 27869999.985000010580 3954711.066000000108 60389.524774501 2024-03-20T12:35:40.516878+00:00 19994330.277000010014 29000000.040000081062 27870000.036999940872 3959350.959000005852 60389.524785977 2024-03-20T12:35:41.508381+00:00 19994330.274999979883 29000000.039000030607 27869999.978999998420 3956384.966999993194 60389.524797630 2024-03-20T12:35:42.515261+00:00 19994330.279999971390 28999999.977999929339 27869999.962000001222 3955606.133000000846 60389.524809100 2024-03-20T12:35:43.506267+00:00 19994330.277000069618 28999999.983999971300 27870000.006000000983 3956552.943000004161 60389.524820760 2024-03-20T12:35:44.513643+00:00 19994330.278000000864 29000000.054999999702 27870000.028999999166 3956069.032999991905 60389.524832230 2024-03-20T12:35:45.504655+00:00 19994330.281000021845 28999999.958999991417 27869999.991999998689 3956370.939999998081 60389.524843889 2024-03-20T12:35:46.512025+00:00 19994330.275999899954 28999999.984999999404 27870000.008000019938 3958949.031000018120 60389.524855365 2024-03-20T12:35:47.503529+00:00 19994330.278000120074 28999999.973000019789 27869999.951999988407 3952036.064999998081 60389.524867019 2024-03-20T12:35:48.510408+00:00 19994330.273999929428 29000000.006999999285 27870000.041999999434 3954343.939999998081 60389.524878678 2024-03-20T12:35:49.517784+00:00 19994330.279999971390 29000000.004999998957 27869999.978999998420 3952371.055000007153 60389.524890148 2024-03-20T12:35:50.508790+00:00 19994330.280000090599 29000000.026999980211 27870000.018000010401 3954464.996999979019 60389.524901807 2024-03-20T12:35:51.516165+00:00 19994330.278000000864 28999999.967000011355 27870000.022000011057 3957926.946999996901 60389.524913277 2024-03-20T12:35:52.507172+00:00 19994330.275999899954 29000000.050999999046 27870000.020999971777 3954021.976999998093 60389.524924937 2024-03-20T12:35:53.514547+00:00 19994330.282000061125 28999999.986000001431 27869999.875999990851 3958752.087999999989 60389.524936412 2024-03-20T12:35:54.506051+00:00 19994330.271999958903 28999999.993000030518 27870000.046000000089 3955175.031000018120 60389.524948066 2024-03-20T12:35:55.512930+00:00 19994330.276000019163 29000000.008999940008 27870000.022999998182 3952188.912999988068 60389.524959542 2024-03-20T12:35:56.504435+00:00 19994330.278000000864 28999999.996000051498 27869999.964000049978 3958381.965000004042 60389.524971195 2024-03-20T12:35:57.511312+00:00 19994330.282000061125 28999999.983999971300 27870000.042999979109 3951789.943000019062 60389.524982855 2024-03-20T12:35:58.518687+00:00 19994330.275999899954 29000000.000999990851 27869999.962000008672 3955008.116999983788 60389.524994325 2024-03-20T12:35:59.509695+00:00 19994330.279000040144 28999999.991000000387 27869999.986999988556 3955961.930999993812 60389.525005985 2024-03-20T12:36:00.517070+00:00 19994330.279000040144 28999999.988000039011 27870000.013000011444 3955043.987000017893 60389.525017460 2024-03-20T12:36:01.508573+00:00 19994330.273999929428 28999999.982999980450 27870000.024999979883 3953740.021999984980 60389.525029114 2024-03-20T12:36:02.515452+00:00 19994330.279000040144 29000000.014000058174 27870000.009999990463 3951635.101999998093 60389.525040590 2024-03-20T12:36:03.506956+00:00 19994330.279999971390 29000000.035999890417 27870000.019000049680 3951027.082000017166 60389.525052249 2024-03-20T12:36:04.514331+00:00 19994330.279000040144 29000000.026000019163 27869999.964999910444 3947818.840999991167 60389.525063719 2024-03-20T12:36:05.505338+00:00 19994330.274999979883 28999999.949000000954 27870000.004000071436 3952007.988000005018 60389.525075379 2024-03-20T12:36:06.512713+00:00 19994330.276999950409 28999999.975000020117 27869999.986999988556 3950239.094999998808 60389.525086849 2024-03-20T12:36:07.503720+00:00 19994330.278000000864 29000000.041000008583 27869999.986999988556 3948094.877000004053 60389.525098502 2024-03-20T12:36:08.510600+00:00 19994330.279000040144 29000000.009999990463 27870000.021000031382 3955196.090000004042 60389.525110162 2024-03-20T12:36:09.517975+00:00 19994330.280000001192 28999999.963000059128 27869999.939999941736 3951434.979000002146 60389.525121638 2024-03-20T12:36:10.509478+00:00 19994330.274999998510 29000000.015999909490 27870000.078999999911 3950282.978999971878 60389.525133291 2024-03-20T12:36:11.516357+00:00 19994330.282000001520 28999999.981999989599 27869999.953999999911 3952581.998000026215 60389.525144767 2024-03-20T12:36:12.507860+00:00 19994330.274000000209 29000000.040000081062 27870000.055999990553 3948970.026999980211 60389.525156426 2024-03-20T12:36:13.515236+00:00 19994330.274999991059 28999999.967000011355 27870000.003000020981 3949682.117000014056 60389.525167896 2024-03-20T12:36:14.506243+00:00 19994330.278999999166 28999999.977000001818 27869999.996999979019 3951768.944000006188 60389.525179556 2024-03-20T12:36:15.513618+00:00 19994330.280000001192 29000000.069999929518 27869999.979000091553 3949364.923999994993 60389.525191026 2024-03-20T12:36:16.504627+00:00 19994330.277000010014 28999999.968999978155 27869999.990999940783 3954617.046999990940 60389.525202685 2024-03-20T12:36:17.512000+00:00 19994330.278000000864 29000000.002000089735 27870000.037999991328 3951690.923000007868 60389.525214155 2024-03-20T12:36:18.503007+00:00 19994330.277000010014 29000000.018000010401 27869999.916000008583 3952886.067999988794 60389.525225814 2024-03-20T12:36:19.510383+00:00 19994330.278999980539 28999999.972999930382 27870000.015999998897 3955059.934000014793 60389.525237474 2024-03-20T12:36:20.517758+00:00 19994330.275999989361 29000000.006000038236 27870000.070999998599 3951527.048999965191 60389.525248944 2024-03-20T12:36:21.508766+00:00 19994330.280000001192 29000000.048000000417 27869999.973000001162 3953326.931000053883 60389.525260604 2024-03-20T12:36:22.516140+00:00 19994330.278000000864 28999999.945999998599 27869999.980000000447 3954939.009999989998 60389.525272079 2024-03-20T12:36:23.507645+00:00 19994330.276000019163 29000000.019999999553 27870000.032999988645 3953079.041000009049 60389.525283733 2024-03-20T12:36:24.514522+00:00 19994330.275999959558 28999999.978999998420 27869999.986000001431 3952049.940999985207 60389.525295209 2024-03-20T12:36:25.506026+00:00 19994330.279000040144 29000000.032000008970 27869999.962999999523 3952296.046999990940 60389.525306868 2024-03-20T12:36:26.513401+00:00 19994330.279999971390 28999999.988999988884 27870000.069000009447 3948209.977999985218 60389.525318338 2024-03-20T12:36:27.504408+00:00 19994330.277000010014 29000000.029000010341 27869999.974999990314 3953004.055000007153 60389.525329998 2024-03-20T12:36:28.511784+00:00 19994330.278000000864 28999999.947000000626 27869999.993999991566 3953896.021000028122 60389.525341467 2024-03-20T12:36:29.502791+00:00 19994330.280000030994 29000000.025999989361 27870000.039000030607 3952311.926999986172 60389.525353127 2024-03-20T12:36:30.510166+00:00 19994330.273999989033 29000000.008999999613 27869999.940999981016 3953079.140999972820 60389.525364786 2024-03-20T12:36:31.517541+00:00 19994330.274999979883 28999999.995999988168 27870000.028999980539 3954244.872000039089 60389.525376257 2024-03-20T12:36:32.508548+00:00 19994330.281000021845 29000000.007000029087 27869999.986999988556 3952442.938999950886 60389.525387916 2024-03-20T12:36:33.515925+00:00 19994330.282000008970 28999999.987999979407 27870000.067000031471 3953147.068000019062 60389.525399386 2024-03-20T12:36:34.506930+00:00 19994330.273999989033 28999999.964999970049 27869999.949000000954 3951473.072000027169 60389.525411045 2024-03-20T12:36:35.514306+00:00 19994330.276999950409 29000000.033000048250 27870000.015999969095 3953912.910999954212 60389.525422515 2024-03-20T12:36:36.505313+00:00 19994330.278000000864 28999999.997999969870 27869999.969000041485 3947698.040000020992 60389.525434175 2024-03-20T12:36:37.512688+00:00 19994330.277000069618 29000000.000999990851 27870000.028999980539 3951436.972000002861 60389.525445650 2024-03-20T12:36:38.504192+00:00 19994330.279999971390 28999999.977999988943 27869999.971000019461 3948580.037000000011 60389.525457304 2024-03-20T12:36:39.511071+00:00 19994330.278000000864 29000000.003000020981 27870000.026999950409 3952084.953999996185 60389.525468780 2024-03-20T12:36:40.502574+00:00 19994330.281000021845 29000000.019999980927 27869999.990000009537 3953304.018999993801 60389.525480433 2024-03-20T12:36:41.509453+00:00 19994330.274000048637 29000000.011000040919 27869999.939000010490 3951770.986999989022 60389.525492093 2024-03-20T12:36:42.516828+00:00 19994330.278000000864 28999999.998999949545 27870000.006999969482 3951671.892000020016 60389.525503563 2024-03-20T12:36:43.507835+00:00 19994330.276999950409 28999999.967000011355 27870000.055999990553 3955065.169000030030 60389.525515222 2024-03-20T12:36:44.515211+00:00 19994330.281000021845 29000000.006000038236 27869999.975000020117 3951855.961999952793 60389.525526692 2024-03-20T12:36:45.506218+00:00 19994330.276000019163 29000000.001999970526 27870000.000000000000 3950220.122000039089 60389.525538352 2024-03-20T12:36:46.513593+00:00 19994330.276999950409 29000000.037000060081 27869999.996999979019 3951415.857999979984 60389.525549828 2024-03-20T12:36:47.505097+00:00 19994330.279000040144 28999999.965999960899 27870000.018000010401 3954855.965000032913 60389.525561487 2024-03-20T12:36:48.512473+00:00 19994330.275999899954 29000000.022999998182 27869999.944000009447 3953917.028999983799 60389.525572957 2024-03-20T12:36:49.503478+00:00 19994330.278000000864 28999999.988000039011 27870000.060000058264 3954645.005999981891 60389.525584616 2024-03-20T12:36:50.510854+00:00 19994330.279000040144 28999999.978999968618 27870000.010999921709 3953415.111000000965 60389.525596270 2024-03-20T12:36:51.517736+00:00 19994330.279999971390 29000000.032999988645 27869999.944000009447 3950909.933000028133 60389.525607746 2024-03-20T12:36:52.509236+00:00 19994330.275000099093 28999999.973999980837 27870000.075000051409 3951215.030999958981 60389.525619400 2024-03-20T12:36:53.516115+00:00 19994330.278000000864 29000000.006000038236 27869999.947999950498 3956124.870999991894 60389.525630875 2024-03-20T12:36:54.507619+00:00 19994330.274999979883 29000000.010999921709 27870000.030000090599 3952612.953000009060 60389.525642529 2024-03-20T12:36:55.514498+00:00 19994330.279999971390 28999999.947000030428 27869999.969999909401 3956033.077000021935 60389.525654005 2024-03-20T12:36:56.506002+00:00 19994330.279000040144 29000000.028000000864 27869999.985000010580 3951234.920000017155 60389.525665664 2024-03-20T12:36:57.513376+00:00 19994330.278000000864 29000000.065999981016 27870000.021000031382 3953059.076999961864 60389.525677134 2024-03-20T12:36:58.504384+00:00 19994330.279999971390 28999999.962999999523 27870000.052999999374 3952259.069999992847 60389.525688794 2024-03-20T12:36:59.511758+00:00 19994330.271999958903 29000000.013000000268 27869999.936999991536 3954170.990999997128 60389.525700264 2024-03-20T12:37:00.502767+00:00 19994330.281000021845 28999999.959999989718 27870000.046000000089 3951843.979000031948 60389.525711923 2024-03-20T12:37:01.510141+00:00 19994330.274000048637 29000000.026999998838 27869999.999000001699 3953977.981000006199 60389.525723582 2024-03-20T12:37:02.517516+00:00 19994330.281000021845 28999999.991999998689 27869999.964999999851 3952592.985000013839 60389.525735052 2024-03-20T12:37:03.508523+00:00 19994330.276999998838 28999999.995000001043 27869999.972999989986 3948944.986000000965 60389.525746712 2024-03-20T12:37:04.515900+00:00 19994330.280000001192 29000000.008000019938 27870000.010000020266 3949661.009999989998 60389.525758182 2024-03-20T12:37:05.506905+00:00 19994330.278999999166 28999999.986999988556 27869999.998999979347 3951075.986000000965 60389.525769841 2024-03-20T12:37:06.514281+00:00 19994330.274000000209 28999999.998000029474 27869999.995000001043 3947877.993999958038 60389.525781317 2024-03-20T12:37:07.505784+00:00 19994330.275999989361 28999999.988999959081 27870000.038999971002 3950319.061000049114 60389.525792971 2024-03-20T12:37:08.512663+00:00 19994330.278000000864 29000000.018999990076 27869999.948000010103 3952402.045999944210 60389.525804446 2024-03-20T12:37:09.504166+00:00 19994330.281000021845 29000000.009999990463 27870000.021000031382 3951079.902000010014 60389.525816100 2024-03-20T12:37:10.511046+00:00 19994330.278999980539 28999999.971999999136 27869999.957000020891 3947981.082000017166 60389.525827576 2024-03-20T12:37:11.502550+00:00 19994330.278000000864 29000000.013999998569 27870000.097999989986 3945189.990000010002 60389.525839235 2024-03-20T12:37:12.509924+00:00 19994330.275999989361 28999999.970000028610 27869999.924999948591 3947754.967000008095 60389.525850889 2024-03-20T12:37:13.516803+00:00 19994330.278000000864 29000000.083999991417 27870000.037000000477 3946990.978999971878 60389.525862365 2024-03-20T12:37:14.508307+00:00 19994330.277000010014 28999999.952000018209 27870000.053000029176 3949315.994000018109 60389.525874018 2024-03-20T12:37:15.515186+00:00 19994330.278999980539 28999999.983999971300 27869999.871999979019 3947122.990999997128 60389.525885494 2024-03-20T12:37:16.506689+00:00 19994330.280000030994 29000000.014000058174 27870000.068000018597 3946686.991999983788 60389.525897148 2024-03-20T12:37:17.513568+00:00 19994330.275999959558 28999999.995999928564 27870000.047000050545 3948996.055000007153 60389.525908623 2024-03-20T12:37:18.505071+00:00 19994330.282000008970 28999999.981999989599 27869999.909999970347 3947069.976000010967 60389.525920277 2024-03-20T12:37:19.511950+00:00 19994330.271000031382 28999999.996000051498 27870000.024999979883 3950247.952000021935 60389.525931753 2024-03-20T12:37:20.503454+00:00 19994330.282000008970 29000000.008000019938 27870000.029999971390 3947367.021999955177 60389.525943412 2024-03-20T12:37:21.510830+00:00 19994330.274999979883 29000000.015999909490 27869999.956000089645 3953952.009999989998 60389.525954883 2024-03-20T12:37:22.501837+00:00 19994330.278000000864 28999999.966000080109 27870000.023999929428 3951658.072000027169 60389.525966542 2024-03-20T12:37:23.509211+00:00 19994330.278000000864 29000000.018999930471 27870000.027000069618 3953317.966000020970 60389.525978195 2024-03-20T12:37:24.516091+00:00 19994330.277000010014 29000000.002000089735 27870000.018999930471 3952118.926999986172 60389.525989671 2024-03-20T12:37:25.507594+00:00 19994330.278999980539 29000000.003999948502 27869999.960000038147 3951469.026000022888 60389.526001325 2024-03-20T12:37:26.514473+00:00 19994330.279000040144 29000000.013000011444 27870000.036000009626 3947937.976000010967 60389.526012801 2024-03-20T12:37:27.505978+00:00 19994330.278999980539 28999999.960999969393 27869999.968999978155 3953715.108999968041 60389.526024454 2024-03-20T12:37:28.512855+00:00 19994330.276000019163 29000000.073000069708 27869999.968999978155 3951960.947000027169 60389.526035930 2024-03-20T12:37:29.504358+00:00 19994330.276999950409 28999999.954999919981 27870000.042999979109 3950833.995999931823 60389.526047584 2024-03-20T12:37:30.511238+00:00 19994330.279999971390 28999999.995000001043 27870000.018000010401 3949284.019000052940 60389.526059059 2024-03-20T12:37:31.502742+00:00 19994330.275000099093 29000000.050999999046 27870000.009999990463 3951210.057999968994 60389.526070713 2024-03-20T12:37:32.509620+00:00 19994330.278000000864 28999999.940999981016 27869999.919999960810 3951654.878000020981 60389.526082373 2024-03-20T12:37:33.516995+00:00 19994330.278999920934 29000000.034000039101 27870000.058000091463 3950037.069999932777 60389.526093842 2024-03-20T12:37:34.508003+00:00 19994330.279000040144 28999999.988999959081 27869999.996999979019 3951164.005000113975 60389.526105502 2024-03-20T12:37:35.515377+00:00 19994330.274999979883 29000000.017999999225 27870000.024000048637 3948541.938999890815 60389.526116978 2024-03-20T12:37:36.506881+00:00 19994330.278000000864 28999999.960000000894 27870000.007999900728 3950777.039000033867 60389.526128632 2024-03-20T12:37:37.513760+00:00 19994330.276000019163 29000000.030000001192 27869999.938999999315 3950418.986999989022 60389.526140107 2024-03-20T12:37:38.505263+00:00 19994330.281000021845 28999999.956999998540 27869999.982000000775 3949813.024000049103 60389.526151761 2024-03-20T12:37:39.512142+00:00 19994330.276999950409 29000000.051999989897 27870000.018999990076 3953297.044999957085 60389.526163237 2024-03-20T12:37:40.503645+00:00 19994330.278000000864 28999999.949000000954 27870000.038999989629 3944843.978999971878 60389.526174896 2024-03-20T12:37:41.511021+00:00 19994330.277000069618 29000000.032999988645 27869999.984000030905 3949622.897000073921 60389.526186366 2024-03-20T12:37:42.502028+00:00 19994330.279999971390 28999999.978000018746 27870000.014999989420 3952711.069999932777 60389.526198025 2024-03-20T12:37:43.509403+00:00 19994330.272999998182 29000000.016999989748 27869999.949000000954 3949877.050000071991 60389.526209679 2024-03-20T12:37:44.516282+00:00 19994330.281000021845 28999999.975000020117 27870000.034000009298 3954275.947999954224 60389.526221155 2024-03-20T12:37:45.507787+00:00 19994330.281999949366 29000000.042999979109 27870000.029000010341 3950474.904999970924 60389.526232814 2024-03-20T12:37:46.515160+00:00 19994330.272000070661 28999999.981000009924 27869999.958999991417 3948614.169000030030 60389.526244285 2024-03-20T12:37:47.506168+00:00 19994330.280999898911 29000000.000000000000 27870000.032000008970 3951110.968999981880 60389.526255944 2024-03-20T12:37:48.513543+00:00 19994330.275000099093 29000000.012000020593 27869999.956999961287 3944294.968999981880 60389.526267414 2024-03-20T12:37:49.504551+00:00 19994330.279999971390 28999999.986999988556 27869999.989000018686 3951385.965000032913 60389.526279073 2024-03-20T12:37:50.511926+00:00 19994330.276000019163 29000000.016999959946 27870000.050000008196 3953083.971000074875 60389.526290549 2024-03-20T12:37:51.503429+00:00 19994330.278999920934 28999999.946000039577 27869999.995000001043 3955139.049999951851 60389.526302203 2024-03-20T12:37:52.510308+00:00 19994330.278000000864 29000000.057999968529 27869999.953999999911 3954084.976999998093 60389.526313678 2024-03-20T12:37:53.501811+00:00 19994330.276000019163 28999999.973999980837 27870000.027000010014 3946876.016000031959 60389.526325338 2024-03-20T12:37:54.509186+00:00 19994330.276000019163 29000000.008000019938 27869999.995999988168 3952218.944000006188 60389.526336991 2024-03-20T12:37:55.516066+00:00 19994330.279000040144 28999999.986999988556 27870000.022999938577 3949071.111999989022 60389.526348467 2024-03-20T12:37:56.507569+00:00 19994330.280000001192 28999999.994000080973 27869999.950000051409 3949598.958999990951 60389.526360121 2024-03-20T12:37:57.514448+00:00 19994330.278999999166 29000000.010999921709 27870000.039999961853 3948264.995999931823 60389.526371596 2024-03-20T12:37:58.505952+00:00 19994330.276999998838 29000000.028000000864 27870000.034000039101 3949122.975000023842 60389.526383250 2024-03-20T12:37:59.512830+00:00 19994330.278000000864 28999999.970000028610 27869999.985999941826 3944973.062000035774 60389.526394726 2024-03-20T12:38:00.504335+00:00 19994330.276999998838 29000000.026000019163 27870000.032000061125 3952624.916000009049 60389.526406380 2024-03-20T12:38:01.511212+00:00 19994330.276000011712 28999999.978000041097 27869999.944000009447 3950945.006999969017 60389.526417856 2024-03-20T12:38:02.502717+00:00 19994330.277999978513 29000000.017999891192 27869999.958999991417 3949719.082000017166 60389.526429515 2024-03-20T12:38:03.510092+00:00 19994330.278000030667 28999999.971999999136 27870000.006999969482 3953682.011999965180 60389.526441002 2024-03-20T12:38:04.502587+00:00 19994330.280000001192 29000000.026000019163 27870000.011000040919 3944781.980000019073 60389.526452644 2024-03-20T12:38:05.508473+00:00 19994330.276999980211 28999999.953000068665 27870000.000999931246 3952090.958999990951 60389.526464304 2024-03-20T12:38:06.515849+00:00 19994330.278000000864 29000000.024999979883 27870000.032000061125 3948112.986999989022 60389.526475774 2024-03-20T12:38:07.506856+00:00 19994330.275999989361 29000000.036000009626 27869999.975999951363 3950100.978000044823 60389.526487433 2024-03-20T12:38:08.514233+00:00 19994330.278000030667 28999999.957999940962 27870000.011000040919 3952336.000000000000 60389.526498904 2024-03-20T12:38:09.505241+00:00 19994330.280000001192 29000000.022999998182 27869999.970000028610 3946147.065999985207 60389.526510563 2024-03-20T12:38:10.512614+00:00 19994330.282000008970 29000000.016000028700 27870000.037999991328 3951487.970999956131 60389.526522039 2024-03-20T12:38:11.504116+00:00 19994330.273999989033 28999999.983999971300 27870000.024999979883 3952084.980000019073 60389.526533692 2024-03-20T12:38:12.510996+00:00 19994330.275999959558 29000000.004999998957 27869999.960999969393 3950747.024999976158 60389.526545168 2024-03-20T12:38:13.502499+00:00 19994330.281000021845 29000000.019000008702 27869999.993000030518 3953160.900000094902 60389.526556822 2024-03-20T12:38:14.509378+00:00 19994330.275000039488 28999999.987999990582 27870000.052000049502 3948798.097999929916 60389.526568297 2024-03-20T12:38:15.500881+00:00 19994330.279999971390 29000000.020000010729 27869999.982000000775 3951686.950999975204 60389.526579951 2024-03-20T12:38:16.507760+00:00 19994330.278000000864 28999999.964999999851 27869999.999999988824 3951080.045000075828 60389.526591610 2024-03-20T12:38:17.515136+00:00 19994330.275000039488 29000000.003999978304 27869999.982000008225 3950076.092999935150 60389.526603086 2024-03-20T12:38:18.506639+00:00 19994330.278999980539 29000000.010000020266 27869999.962000001222 3946176.920000075828 60389.526614740 2024-03-20T12:38:19.513518+00:00 19994330.273999989033 28999999.980999980122 27870000.069999989122 3948760.916999936104 60389.526626215 2024-03-20T12:38:20.505021+00:00 19994330.278999980539 29000000.029000010341 27869999.974000010639 3949867.103000044823 60389.526637875 2024-03-20T12:38:21.512396+00:00 19994330.281000021845 28999999.938000019640 27869999.969000011683 3943322.902999997139 60389.526649345 2024-03-20T12:38:22.503404+00:00 19994330.279000040144 29000000.009999990463 27870000.032999988645 3943491.126999973785 60389.526661004 2024-03-20T12:38:23.510779+00:00 19994330.274999979883 29000000.053999960423 27869999.986000001431 3947515.968999981880 60389.526672474 2024-03-20T12:38:24.501786+00:00 19994330.276999950409 28999999.980000019073 27869999.980999980122 3947366.011999965180 60389.526684134 2024-03-20T12:38:25.509161+00:00 19994330.276000019163 28999999.991999980062 27870000.055000010878 3948625.987000108231 60389.526695787 2024-03-20T12:38:26.516041+00:00 19994330.279999971390 28999999.984000030905 27869999.949000000954 3947215.879999995232 60389.526707263 2024-03-20T12:38:27.507544+00:00 19994330.279999971390 29000000.008999999613 27869999.984000030905 3948348.131999969017 60389.526718923 2024-03-20T12:38:28.514919+00:00 19994330.279000040144 29000000.050000008196 27870000.076999958605 3950100.988999962807 60389.526730393 2024-03-20T12:38:29.505927+00:00 19994330.274999979883 28999999.967999991030 27869999.962999999523 3948782.972000002861 60389.526742052 2024-03-20T12:38:30.513302+00:00 19994330.275000099093 28999999.952000018209 27870000.009999990463 3947095.995000004768 60389.526753522 2024-03-20T12:38:31.504313+00:00 19994330.278000000864 29000000.006999969482 27869999.987000048161 3947662.996000051033 60389.526765182 2024-03-20T12:38:32.511684+00:00 19994330.279999971390 29000000.011999960989 27870000.037999991328 3947032.059000014793 60389.526776651 2024-03-20T12:38:33.502691+00:00 19994330.279999971390 29000000.060999989510 27870000.021000031382 3955162.872999907006 60389.526788311 2024-03-20T12:38:34.510067+00:00 19994330.276999950409 28999999.961000081152 27869999.955999970436 3945480.045000075828 60389.526799781 2024-03-20T12:38:35.501073+00:00 19994330.277000069618 28999999.995000001043 27869999.937999960035 3950057.092999935150 60389.526811440 2024-03-20T12:38:36.508448+00:00 19994330.278000000864 28999999.995000001043 27870000.022999998182 3946534.917000054847 60389.526823094 2024-03-20T12:38:37.515328+00:00 19994330.278000000864 29000000.013999938965 27870000.092000011355 3947921.958999990951 60389.526834570 2024-03-20T12:38:38.506831+00:00 19994330.278000000864 28999999.996000051498 27869999.907999988645 3946010.055999993812 60389.526846229 2024-03-20T12:38:39.514206+00:00 19994330.278000000864 29000000.001999970526 27870000.004999998957 3952953.003999948967 60389.526857699 2024-03-20T12:38:40.505215+00:00 19994330.276000019163 28999999.972999930382 27870000.032000061125 3946766.990000010002 60389.526869358 2024-03-20T12:38:41.512589+00:00 19994330.276999950409 29000000.008000019938 27869999.926999930292 3949762.045000075828 60389.526880829 2024-03-20T12:38:42.503596+00:00 19994330.282000061125 29000000.042000059038 27870000.064000010490 3948619.967000008095 60389.526892488 2024-03-20T12:38:43.510971+00:00 19994330.274999979883 28999999.962999939919 27869999.950999978930 3948107.994999886025 60389.526903964 2024-03-20T12:38:44.502474+00:00 19994330.276999950409 28999999.998000029474 27870000.070000048727 3950013.045000075828 60389.526915617 2024-03-20T12:38:45.509353+00:00 19994330.279999971390 29000000.029999971390 27869999.991000059992 3951656.009999989998 60389.526927093 2024-03-20T12:38:46.500858+00:00 19994330.279000040144 28999999.958000060171 27869999.980999950320 3948064.988000034820 60389.526938747 2024-03-20T12:38:47.507736+00:00 19994330.277000069618 29000000.018000010401 27869999.973999980837 3948514.899999976158 60389.526950406 2024-03-20T12:38:48.515112+00:00 19994330.273999929428 29000000.001999970526 27870000.004999998957 3950981.995000004768 60389.526961876 2024-03-20T12:38:49.506118+00:00 19994330.278000000864 28999999.982999999076 27870000.042999979109 3946914.036999940872 60389.526973536 2024-03-20T12:38:50.513493+00:00 19994330.280999999493 29000000.000999998301 27869999.960000038147 3945387.029000043869 60389.526985006 2024-03-20T12:38:51.504501+00:00 19994330.276999998838 29000000.045000001788 27869999.998999949545 3949454.067000031006 60389.526996665 2024-03-20T12:38:52.511876+00:00 19994330.279999990016 28999999.962999999523 27869999.935000058264 3947291.871999979019 60389.527008135 2024-03-20T12:38:53.502883+00:00 19994330.277000010014 28999999.993999999017 27870000.039999961853 3954056.009999989998 60389.527019795 2024-03-20T12:38:54.510258+00:00 19994330.274999991059 28999999.981999989599 27869999.986000001431 3946044.042999982834 60389.527031270 2024-03-20T12:38:55.501763+00:00 19994330.278000000864 29000000.030999988317 27870000.094999998808 3950950.980000019073 60389.527042924 2024-03-20T12:38:56.508640+00:00 19994330.281000021845 28999999.998000029474 27869999.956999998540 3948786.044000030030 60389.527054400 2024-03-20T12:38:57.500144+00:00 19994330.278000000864 29000000.015000019222 27869999.985999990255 3947187.947999954224 60389.527066059 2024-03-20T12:38:58.507519+00:00 19994330.275999989361 28999999.971999939531 27870000.059999998659 3949283.011000037193 60389.527077713 2024-03-20T12:38:59.514398+00:00 19994330.278000000864 28999999.988000039011 27869999.941000010818 3950674.962999939919 60389.527089189 2024-03-20T12:39:00.505901+00:00 19994330.275999989361 28999999.997999969870 27870000.007999990135 3950951.031000018120 60389.527100842 2024-03-20T12:39:01.512780+00:00 19994330.278000000864 29000000.058000031859 27870000.032000008970 3953387.078999996185 60389.527112318 2024-03-20T12:39:02.504284+00:00 19994330.276000019163 28999999.990000009537 27869999.970999989659 3949165.023000001907 60389.527123972 2024-03-20T12:39:03.511163+00:00 19994330.279000010341 28999999.982999980450 27870000.013000011444 3948056.021999955177 60389.527135448 2024-03-20T12:39:04.502666+00:00 19994330.279999971390 28999999.986000001431 27870000.032000008970 3951074.908000112046 60389.527147101 2024-03-20T12:39:05.509545+00:00 19994330.276000019163 29000000.033999979496 27870000.022000011057 3947553.972000002861 60389.527158577 2024-03-20T12:39:06.501048+00:00 19994330.276999950409 28999999.962000068277 27869999.942999958992 3948461.009999989998 60389.527170231 2024-03-20T12:39:07.507928+00:00 19994330.277000010014 29000000.038999918848 27870000.027000010014 3948028.069999932777 60389.527181890 2024-03-20T12:39:08.515303+00:00 19994330.281000021845 29000000.009000059217 27869999.999000009149 3950872.912000060081 60389.527193366 2024-03-20T12:39:09.506806+00:00 19994330.278000000864 28999999.982999920845 27869999.971000019461 3950988.103999971878 60389.527205019 2024-03-20T12:39:10.513685+00:00 19994330.278999980539 29000000.009000059217 27869999.974999960512 3951325.866999983788 60389.527216495 2024-03-20T12:39:11.505189+00:00 19994330.276000019163 28999999.935999989510 27870000.008999999613 3946435.968999981880 60389.527228155 2024-03-20T12:39:12.512565+00:00 19994330.277000010014 29000000.042000059038 27870000.043000038713 3951083.146000028122 60389.527239624 2024-03-20T12:39:13.503571+00:00 19994330.274999979883 29000000.016999959946 27869999.965999960899 3948313.967999935150 60389.527251284 2024-03-20T12:39:14.510946+00:00 19994330.281000021845 29000000.021999958903 27870000.006000038236 3950315.040000081062 60389.527262754 2024-03-20T12:39:15.501953+00:00 19994330.278000000864 28999999.960000038147 27870000.049000021070 3951310.868999958038 60389.527274413 2024-03-20T12:39:16.509328+00:00 19994330.279000040144 29000000.013999938965 27869999.939000010490 3947384.995000004768 60389.527285884 2024-03-20T12:39:17.500335+00:00 19994330.276999950409 29000000.027000069618 27869999.969999909401 3949914.111999989022 60389.527297543 2024-03-20T12:39:18.507711+00:00 19994330.278000000864 28999999.944000009447 27870000.065999981016 3948784.957000017166 60389.527309203 2024-03-20T12:39:19.515087+00:00 19994330.281000021845 29000000.026999950409 27870000.007000088692 3953481.011000037193 60389.527320672 2024-03-20T12:39:20.506094+00:00 19994330.272999998182 28999999.996000051498 27869999.951999899000 3949819.003999948967 60389.527332332 2024-03-20T12:39:21.513469+00:00 19994330.278999920934 29000000.026000019163 27870000.015000101179 3950011.976999998093 60389.527343802 2024-03-20T12:39:22.504475+00:00 19994330.279000040144 28999999.985999941826 27870000.020999908447 3948668.000000000000 60389.527355461 2024-03-20T12:39:23.511850+00:00 19994330.277000069618 28999999.976000070572 27869999.940000060946 3945794.991000055801 60389.527366931 2024-03-20T12:39:24.502858+00:00 19994330.279999971390 29000000.001999970526 27870000.096999999136 3948197.094999908935 60389.527378591 2024-03-20T12:39:25.510234+00:00 19994330.271000031382 28999999.972999930382 27869999.958999991417 3950728.881000041962 60389.527390061 2024-03-20T12:39:26.501241+00:00 19994330.281999949366 29000000.011999998242 27869999.990000009537 3949512.965999960899 60389.527401720 2024-03-20T12:39:27.508615+00:00 19994330.276999950409 28999999.986000001431 27869999.981999989599 3949057.032000064850 60389.527413190 2024-03-20T12:39:28.499623+00:00 19994330.279000040144 29000000.050000000745 27870000.004999998957 3947775.138999938965 60389.527424850 2024-03-20T12:39:29.506998+00:00 19994330.281000021845 28999999.964999999851 27869999.914999961853 3948595.918000102043 60389.527436509 2024-03-20T12:39:30.514373+00:00 19994330.276000019163 29000000.000999990851 27870000.090000029653 3943736.957999945153 60389.527447979 2024-03-20T12:39:31.505382+00:00 19994330.274999979883 28999999.999000009149 27870000.037999991328 3947919.075999975204 60389.527459638 2024-03-20T12:39:32.512756+00:00 19994330.278000000864 29000000.037999991328 27869999.953999999911 3947222.980000019073 60389.527471108 2024-03-20T12:39:33.503763+00:00 19994330.281000021845 29000000.000000000000 27869999.997000001371 3945318.980000019073 60389.527482768 2024-03-20T12:39:34.511138+00:00 19994330.278000000864 28999999.990000039339 27870000.005999989808 3950419.006999969017 60389.527494243 2024-03-20T12:39:35.502641+00:00 19994330.272999998182 28999999.972999989986 27870000.013000011444 3949008.985000013839 60389.527505897 2024-03-20T12:39:36.509520+00:00 19994330.281000021845 29000000.000000000000 27870000.054999988526 3945792.052000045776 60389.527517373 2024-03-20T12:39:37.501023+00:00 19994330.276999950409 29000000.015999969095 27869999.967999991030 3950215.908999919891 60389.527529026 2024-03-20T12:39:38.507903+00:00 19994330.274000048637 29000000.002000030130 27869999.974999990314 3950653.007000089157 60389.527540686 2024-03-20T12:39:39.515278+00:00 19994330.282999988645 28999999.995999988168 27869999.989000018686 3949074.034999967087 60389.527552156 2024-03-20T12:39:40.506286+00:00 19994330.279999971390 29000000.000999990851 27870000.048999991268 3947634.059999942780 60389.527563815 2024-03-20T12:39:41.513661+00:00 19994330.272999998182 29000000.004999998957 27869999.997000008821 3946104.919000030030 60389.527575291 2024-03-20T12:39:42.505165+00:00 19994330.278000000864 28999999.996999979019 27869999.951999958605 3949703.046000003815 60389.527586945 2024-03-20T12:39:43.512042+00:00 19994330.274999979883 28999999.994000021368 27869999.957000020891 3951367.015999999829 60389.527598421 2024-03-20T12:39:44.503546+00:00 19994330.280999999493 29000000.007000029087 27870000.045000020415 3948199.985000000801 60389.527610074 2024-03-20T12:39:45.510425+00:00 19994330.278999999166 29000000.021000031382 27870000.059000018984 3947287.932000000030 60389.527621550 2024-03-20T12:39:46.501929+00:00 19994330.278000000864 28999999.956999901682 27869999.953999999911 3948246.021999998018 60389.527633210 2024-03-20T12:39:47.509303+00:00 19994330.278999999166 29000000.017000079155 27870000.038999971002 3950033.012999999803 60389.527644679 2024-03-20T12:39:48.500311+00:00 19994330.271000009030 28999999.998000029474 27869999.957000020891 3948466.987000000197 60389.527656339 2024-03-20T12:39:49.507686+00:00 19994330.281999990344 29000000.019999980927 27870000.010999981314 3945965.100999999791 60389.527667993 2024-03-20T12:39:50.514565+00:00 19994330.277000010014 28999999.988999959081 27869999.968000050634 3943231.799000001978 60389.527679469 2024-03-20T12:39:51.506068+00:00 19994330.282000008970 28999999.986000061035 27870000.023999929428 3943692.103000000119 60389.527691128 2024-03-20T12:39:52.513444+00:00 19994330.273999989033 29000000.007999900728 27870000.040000081062 3949540.063000001013 60389.527702598 2024-03-20T12:39:53.504453+00:00 19994330.280000001192 29000000.009999990463 27869999.916999939829 3950554.964999996126 60389.527714257 2024-03-20T12:39:54.511826+00:00 19994330.275999989361 29000000.011000040919 27870000.080000039190 3948335.925999999046 60389.527725727 2024-03-20T12:39:55.502833+00:00 19994330.278000000864 28999999.981000069529 27869999.901000019163 3950354.107000000775 60389.527737387 2024-03-20T12:39:56.510208+00:00 19994330.280000030994 29000000.018999930471 27870000.046000000089 3946387.953000002075 60389.527748857 2024-03-20T12:39:57.501215+00:00 19994330.275999959558 28999999.962000008672 27870000.014999989420 3952603.971000000834 60389.527760516 2024-03-20T12:39:58.508591+00:00 19994330.277000010014 29000000.044000029564 27869999.977000001818 3947889.968000002205 60389.527771986 2024-03-20T12:39:59.499598+00:00 19994330.277000010014 28999999.968999978155 27870000.055999990553 3947223.002999991179 60389.527783645 2024-03-20T12:40:00.506973+00:00 19994330.278999980539 29000000.044000029564 27869999.973999980837 3944563.031000003219 60389.527795305 2024-03-20T12:40:01.514349+00:00 19994330.277000010014 28999999.985000010580 27869999.955000039190 3950545.039000004996 60389.527806775 2024-03-20T12:40:02.505356+00:00 19994330.279999971390 28999999.977000001818 27870000.064999941736 3949637.026999995112 60389.527818434 2024-03-20T12:40:03.512730+00:00 19994330.280000030994 29000000.019000001252 27870000.078999999911 3946073.011000006925 60389.527829904 2024-03-20T12:40:04.503738+00:00 19994330.274999979883 29000000.006999999285 27869999.929000020027 3946299.938999996055 60389.527841564 2024-03-20T12:40:05.511113+00:00 19994330.278000000864 29000000.018000010401 27869999.963999990374 3954660.003000006080 60389.527853034 2024-03-20T12:40:06.502121+00:00 19994330.277000010014 28999999.959999989718 27870000.065999981016 3945820.868000001181 60389.527864693 2024-03-20T12:40:07.509497+00:00 19994330.275000039488 29000000.008000019938 27869999.944000009447 3948426.183999999892 60389.527876163 2024-03-20T12:40:08.500502+00:00 19994330.280999958515 29000000.012999981642 27869999.986999988556 3947965.996999993920 60389.527887823 2024-03-20T12:40:09.507878+00:00 19994330.281000021845 28999999.981000009924 27870000.026000019163 3949722.066000000108 60389.527899293 2024-03-20T12:40:10.498887+00:00 19994330.274999979883 29000000.018999990076 27869999.988999959081 3946872.854000002146 60389.527910952 2024-03-20T12:40:11.506260+00:00 19994330.277000069618 28999999.988999988884 27869999.954999998212 3952975.023000001907 60389.527922606 2024-03-20T12:40:12.513139+00:00 19994330.276999950409 29000000.007000029087 27870000.004000000656 3950078.993000001181 60389.527934081 2024-03-20T12:40:13.504643+00:00 19994330.276000019163 29000000.004999998957 27870000.000000000000 3952339.089000002015 60389.527945741 2024-03-20T12:40:14.512018+00:00 19994330.278000000864 28999999.949000000954 27869999.968000009656 3953178.901999995112 60389.527957211 2024-03-20T12:40:15.503026+00:00 19994330.278999920934 29000000.028000000864 27870000.067000001669 3951420.084999992978 60389.527968870 2024-03-20T12:40:16.510400+00:00 19994330.283000111580 28999999.982999980450 27870000.011999990791 3947368.921000003815 60389.527980341 2024-03-20T12:40:17.501407+00:00 19994330.271999958903 29000000.018000010401 27869999.974999990314 3948984.932999997865 60389.527992000 2024-03-20T12:40:18.508783+00:00 19994330.276999950409 28999999.995999988168 27870000.011000011116 3951197.124000012875 60389.528003470 2024-03-20T12:40:19.499790+00:00 19994330.277000069618 29000000.003000020981 27869999.957000020891 3953549.009000002872 60389.528015129 2024-03-20T12:40:20.507168+00:00 19994330.283999919891 28999999.997999969870 27870000.006999969482 3948143.946999996901 60389.528026783 2024-03-20T12:40:21.514045+00:00 19994330.274000048637 28999999.991999980062 27870000.100000020117 3948288.044000000227 60389.528038259 2024-03-20T12:40:22.505548+00:00 19994330.279999971390 29000000.007000088692 27869999.931999981403 3949635.898000001907 60389.528049912 2024-03-20T12:40:23.512427+00:00 19994330.278000000864 29000000.022999998182 27869999.981000009924 3948359.060000001919 60389.528061388 2024-03-20T12:40:24.503930+00:00 19994330.276000019163 28999999.970999959856 27870000.036000009626 3947736.094999998808 60389.528073042 2024-03-20T12:40:25.510809+00:00 19994330.274999979883 29000000.032999988645 27869999.971999999136 3951428.879999995232 60389.528084517 2024-03-20T12:40:26.502312+00:00 19994330.280000090599 28999999.960000038147 27870000.042999979109 3946451.025999993086 60389.528096177 2024-03-20T12:40:27.509689+00:00 19994330.283999919891 29000000.003000020981 27869999.903000000864 3945807.039999992121 60389.528107647 2024-03-20T12:40:28.500694+00:00 19994330.271000031382 29000000.035999890417 27870000.080999970436 3950289.990000010002 60389.528119306 2024-03-20T12:40:29.508070+00:00 19994330.278000000864 28999999.932000041008 27870000.000000059605 3946989.115000010002 60389.528130776 2024-03-20T12:40:30.499077+00:00 19994330.279000040144 28999999.995000001043 27870000.026000019163 3953714.807999997865 60389.528142436 2024-03-20T12:40:31.506452+00:00 19994330.274999979883 29000000.057000041008 27869999.970999959856 3948799.076999992132 60389.528154090 2024-03-20T12:40:32.513331+00:00 19994330.278999920934 29000000.018999930471 27870000.018000010401 3952947.962999999989 60389.528165565 2024-03-20T12:40:33.504835+00:00 19994330.281000021845 28999999.971999999136 27869999.995000001043 3946827.048000007868 60389.528177225 2024-03-20T12:40:34.512210+00:00 19994330.280000090599 28999999.991999980062 27869999.962000008672 3953603.949000000954 60389.528188695 2024-03-20T12:40:35.503217+00:00 19994330.276999950409 28999999.997000098228 27869999.969999909401 3950674.011999994982 60389.528200354 2024-03-20T12:40:36.510592+00:00 19994330.271999958903 29000000.000999931246 27870000.064000010490 3951199.009999989998 60389.528211824 2024-03-20T12:40:37.501600+00:00 19994330.278000000864 28999999.996999979019 27870000.044000029564 3950608.976999998093 60389.528223483 2024-03-20T12:40:38.508974+00:00 19994330.280000001192 29000000.002000089735 27869999.886000040919 3955564.076999992132 60389.528234954 2024-03-20T12:40:39.499982+00:00 19994330.278999999166 28999999.980999950320 27870000.042999979109 3951155.959000021219 60389.528246613 2024-03-20T12:40:40.507357+00:00 19994330.276999998838 29000000.046999998391 27869999.960999969393 3950822.013999999035 60389.528258089 2024-03-20T12:40:41.498860+00:00 19994330.278000008315 28999999.934999998659 27870000.064000010490 3947021.062999994028 60389.528269743 2024-03-20T12:40:42.505739+00:00 19994330.273999989033 29000000.037999998778 27869999.981999989599 3952290.948000013828 60389.528281402 2024-03-20T12:40:43.513115+00:00 19994330.278000000864 29000000.006000000983 27869999.945999979973 3949125.944999992847 60389.528292872 2024-03-20T12:40:44.504122+00:00 19994330.280000001192 29000000.023999989033 27870000.043000098318 3955110.965000004042 60389.528304531 2024-03-20T12:40:45.511497+00:00 19994330.280000001192 28999999.930000010878 27869999.894999980927 3950772.074999988079 60389.528316001 2024-03-20T12:40:46.502504+00:00 19994330.277000010014 29000000.029000010341 27870000.138000011444 3949454.993999987841 60389.528327661 2024-03-20T12:40:47.509879+00:00 19994330.276999980211 29000000.019999980927 27869999.933999899775 3949984.090000004042 60389.528339131 2024-03-20T12:40:48.500886+00:00 19994330.276000019163 28999999.979000028223 27870000.031000021845 3953128.904000014067 60389.528350790 2024-03-20T12:40:49.508263+00:00 19994330.278999980539 29000000.020999971777 27870000.002999998629 3951669.991999983788 60389.528362266 2024-03-20T12:40:50.499766+00:00 19994330.277000010014 28999999.995000001043 27869999.986999999732 3955206.044000030030 60389.528373919 2024-03-20T12:40:51.506644+00:00 19994330.279999971390 29000000.012000020593 27870000.040999989957 3951977.935000001919 60389.528385579 2024-03-20T12:40:52.514019+00:00 19994330.277000010014 28999999.988999959081 27870000.002000000328 3953178.043999969959 60389.528397049 2024-03-20T12:40:53.505030+00:00 19994330.278000000864 28999999.957000020891 27869999.950999990106 3958290.026000022888 60389.528408709 2024-03-20T12:40:54.512401+00:00 19994330.276000019163 29000000.058000031859 27869999.996000021696 3953745.911000012886 60389.528420184 2024-03-20T12:40:55.503905+00:00 19994330.278000000864 28999999.995999988168 27870000.058999989182 3954972.148000001907 60389.528431844 2024-03-20T12:40:56.511280+00:00 19994330.278999980539 28999999.986999988556 27869999.937000010163 3957767.909999967087 60389.528443314 2024-03-20T12:40:57.502287+00:00 19994330.281000021845 28999999.995000001043 27870000.067999988794 3951296.938000022899 60389.528454967 2024-03-20T12:40:58.509166+00:00 19994330.273999989033 29000000.011000040919 27869999.930999990553 3951187.020999968052 60389.528466443 2024-03-20T12:40:59.500669+00:00 19994330.282999988645 29000000.021999958903 27870000.037999991328 3951336.050999999046 60389.528478102 2024-03-20T12:41:00.508045+00:00 19994330.273999989033 28999999.965999960899 27870000.041000008583 3953939.920000017155 60389.528489572 2024-03-20T12:41:01.499053+00:00 19994330.278000000864 29000000.008000019938 27869999.913000050932 3956595.010999978054 60389.528501232 2024-03-20T12:41:02.506427+00:00 19994330.277000010014 28999999.994000080973 27870000.061999980360 3958699.055999993812 60389.528512885 2024-03-20T12:41:03.513306+00:00 19994330.279000040144 28999999.993999961764 27869999.971000019461 3959264.966000020970 60389.528524361 2024-03-20T12:41:04.504811+00:00 19994330.278000000864 28999999.995000001043 27869999.978999968618 3954737.050000011921 60389.528536021 2024-03-20T12:41:05.512185+00:00 19994330.276999950409 29000000.023999929428 27870000.032000008970 3957474.980000019073 60389.528547490 2024-03-20T12:41:06.503192+00:00 19994330.279000040144 28999999.986000061035 27869999.999000009149 3960587.081999958027 60389.528559150 2024-03-20T12:41:07.510567+00:00 19994330.274999979883 28999999.993000030518 27870000.018999990076 3952622.910000026226 60389.528570620 2024-03-20T12:41:08.501574+00:00 19994330.276000019163 29000000.043999910355 27870000.032999988645 3951344.986000000965 60389.528582280 2024-03-20T12:41:09.508950+00:00 19994330.281000021845 28999999.977000001818 27869999.922000050545 3953825.020999968052 60389.528593755 2024-03-20T12:41:10.500453+00:00 19994330.278999920934 29000000.021000031382 27869999.995999928564 3952989.037000000011 60389.528605409 2024-03-20T12:41:11.507332+00:00 19994330.278000000864 28999999.988000039011 27870000.029000040144 3951661.870000004768 60389.528616885 2024-03-20T12:41:12.498835+00:00 19994330.275000099093 28999999.996999979019 27869999.970000028610 3952528.117000042927 60389.528628538 2024-03-20T12:41:13.505714+00:00 19994330.275999899954 29000000.006000038236 27870000.048999909312 3952752.979999959003 60389.528640198 2024-03-20T12:41:14.513091+00:00 19994330.284000039101 29000000.003000020981 27869999.976000070572 3950073.905000030994 60389.528651673 2024-03-20T12:41:15.504597+00:00 19994330.276000019163 28999999.954999919981 27870000.029999971390 3951568.060999989975 60389.528663327 2024-03-20T12:41:16.511472+00:00 19994330.276999950409 29000000.011000040919 27870000.039999961853 3949684.055999993812 60389.528674803 2024-03-20T12:41:17.502975+00:00 19994330.278000000864 29000000.030000001192 27869999.952000018209 3956350.995999991894 60389.528686456 2024-03-20T12:41:18.509854+00:00 19994330.274999979883 28999999.991999998689 27870000.042999979109 3951337.990000010002 60389.528697932 2024-03-20T12:41:19.501357+00:00 19994330.280000090599 29000000.009999990463 27869999.917000059038 3955640.976000010967 60389.528709592 2024-03-20T12:41:20.508732+00:00 19994330.278000000864 28999999.978999998420 27870000.003999948502 3953653.166000009049 60389.528721062 2024-03-20T12:41:21.499740+00:00 19994330.279999971390 29000000.031000021845 27870000.000000000000 3959162.987999976147 60389.528732721 2024-03-20T12:41:22.507115+00:00 19994330.276000019163 28999999.984999980778 27870000.012000080198 3947467.889999986161 60389.528744191 2024-03-20T12:41:23.498122+00:00 19994330.276000019163 29000000.002000000328 27870000.069999929518 3951717.074999988079 60389.528755851 2024-03-20T12:41:24.505497+00:00 19994330.275999899954 28999999.999000009149 27869999.917000059038 3950345.961000024807 60389.528767510 2024-03-20T12:41:25.512872+00:00 19994330.280000090599 29000000.011999960989 27869999.996999979019 3953246.944999992847 60389.528778980 2024-03-20T12:41:26.503880+00:00 19994330.278999920934 28999999.994000021368 27869999.962000008672 3950958.962000011932 60389.528790640 2024-03-20T12:41:27.511255+00:00 19994330.279000040144 28999999.999000009149 27870000.044999960810 3951458.967000008095 60389.528802115 2024-03-20T12:41:28.502758+00:00 19994330.279000040144 28999999.987999979407 27870000.004000000656 3953606.064000010025 60389.528813769 2024-03-20T12:41:29.509637+00:00 19994330.273999929428 28999999.981000009924 27870000.002000000328 3953451.978999971878 60389.528825245 2024-03-20T12:41:30.501141+00:00 19994330.279999971390 29000000.032000008970 27869999.986000001431 3957618.074000000954 60389.528836899 2024-03-20T12:41:31.508020+00:00 19994330.274000000209 29000000.004999998957 27870000.006000000983 3952273.945999979973 60389.528848374 2024-03-20T12:41:32.499524+00:00 19994330.282999999821 28999999.993000030518 27870000.063999999315 3950535.978000044823 60389.528860033 2024-03-20T12:41:33.506899+00:00 19994330.276999998838 28999999.972999989986 27869999.877000000328 3956207.162000000011 60389.528871504 2024-03-20T12:41:34.497905+00:00 19994330.279000010341 29000000.018999990076 27870000.099999990314 3950171.764999986161 60389.528883163 2024-03-20T12:41:35.505282+00:00 19994330.276999998838 28999999.974000040442 27869999.932000011206 3951063.102999985218 60389.528894817 2024-03-20T12:41:36.512160+00:00 19994330.276000011712 29000000.037999991328 27870000.108999971300 3947493.910000026226 60389.528906292 2024-03-20T12:41:37.503663+00:00 19994330.277999978513 28999999.977000001818 27869999.964000049978 3950438.069999992847 60389.528917946 2024-03-20T12:41:38.510542+00:00 19994330.276000019163 28999999.991999980062 27869999.945999979973 3952317.005999981891 60389.528929422 2024-03-20T12:41:39.502045+00:00 19994330.280999988317 28999999.990000009537 27870000.037000000477 3957060.944999992847 60389.528941081 2024-03-20T12:41:40.509421+00:00 19994330.275999989361 29000000.005999919027 27870000.031000021845 3958310.125999987125 60389.528952551 2024-03-20T12:41:41.500428+00:00 19994330.281000021845 29000000.024000048637 27869999.930000010878 3951920.048000038136 60389.528964211 2024-03-20T12:41:42.507803+00:00 19994330.271999981254 28999999.978999968618 27869999.971999999136 3953383.944999992847 60389.528975680 2024-03-20T12:41:43.498810+00:00 19994330.281000021845 29000000.006000038236 27870000.008999940008 3956165.936999977101 60389.528987340 2024-03-20T12:41:44.506187+00:00 19994330.278999980539 28999999.993999961764 27870000.040000021458 3950305.983000040054 60389.528998994 2024-03-20T12:41:45.513065+00:00 19994330.276000019163 28999999.985000010580 27869999.945999979973 3952406.945999979973 60389.529010470 2024-03-20T12:41:46.504568+00:00 19994330.278000000864 29000000.021000031382 27870000.082000080496 3952863.046000003815 60389.529022123 2024-03-20T12:41:47.511447+00:00 19994330.277000010014 28999999.993999961764 27869999.992999911308 3957210.013000010978 60389.529033599 2024-03-20T12:41:48.502951+00:00 19994330.276999950409 29000000.022999998182 27870000.032000061125 3953644.967999995220 60389.529045259 2024-03-20T12:41:49.510325+00:00 19994330.278000000864 29000000.004999998957 27869999.949999928474 3953127.020999968052 60389.529056728 2024-03-20T12:41:50.501333+00:00 19994330.279000040144 28999999.966000080109 27869999.953000068665 3956444.939000010025 60389.529068388 2024-03-20T12:41:51.508708+00:00 19994330.278000000864 29000000.039999961853 27870000.072999950498 3953161.032000004780 60389.529079858 2024-03-20T12:41:52.499715+00:00 19994330.278999980539 28999999.978999968618 27870000.017000079155 3955740.012000023853 60389.529091517 2024-03-20T12:41:53.507090+00:00 19994330.277000010014 28999999.980000019073 27870000.006999969482 3954157.968999981880 60389.529102987 2024-03-20T12:41:54.498097+00:00 19994330.275999959558 29000000.022999998182 27869999.955999970436 3951455.077000021935 60389.529114647 2024-03-20T12:41:55.505474+00:00 19994330.278000000864 29000000.000000000000 27870000.065999981016 3950314.879000008106 60389.529126306 2024-03-20T12:41:56.512848+00:00 19994330.279000040144 28999999.982999999076 27869999.965999960899 3951259.115999997128 60389.529137776 2024-03-20T12:41:57.503855+00:00 19994330.280999958515 29000000.036000009626 27869999.967000011355 3949238.046000003815 60389.529149435 2024-03-20T12:41:58.511231+00:00 19994330.274999979883 28999999.980999991298 27870000.011000040919 3953403.970000029076 60389.529160911 2024-03-20T12:41:59.502734+00:00 19994330.276000019163 28999999.995000001043 27870000.052999969572 3956256.960999966133 60389.529172565 2024-03-20T12:42:00.509612+00:00 19994330.278000000864 28999999.981000009924 27869999.953000068665 3951973.978999971878 60389.529184041 2024-03-20T12:42:01.501117+00:00 19994330.279000040144 29000000.014999989420 27870000.038999918848 3950205.009999989998 60389.529195694 2024-03-20T12:42:02.507995+00:00 19994330.276000019163 29000000.002000030130 27869999.967000011355 3956847.082000017166 60389.529207170 2024-03-20T12:42:03.499498+00:00 19994330.281000021845 29000000.016999959946 27869999.992000099272 3953834.930999993812 60389.529218824 2024-03-20T12:42:04.506377+00:00 19994330.276999950409 29000000.003000020981 27870000.064999941736 3956439.042999982834 60389.529230299 2024-03-20T12:42:05.497882+00:00 19994330.278000000864 28999999.971000019461 27869999.947000030428 3956781.904999970924 60389.529241953 2024-03-20T12:42:06.504760+00:00 19994330.274999979883 28999999.996999979019 27870000.019999999553 3955294.995000004768 60389.529253613 2024-03-20T12:42:07.512135+00:00 19994330.278000000864 28999999.991999980062 27869999.949000000954 3954595.948000072967 60389.529265082 2024-03-20T12:42:08.503142+00:00 19994330.281000021845 29000000.031000021845 27869999.987999990582 3959357.079999924172 60389.529276742 2024-03-20T12:42:09.510517+00:00 19994330.276999950409 28999999.995999988168 27869999.998000010848 3957795.967000008095 60389.529288212 2024-03-20T12:42:10.501524+00:00 19994330.276000019163 29000000.003000020981 27870000.005999978632 3952958.037999988068 60389.529299872 2024-03-20T12:42:11.508900+00:00 19994330.281000021845 29000000.001999970526 27869999.934999998659 3949645.050000071991 60389.529311341 2024-03-20T12:42:12.499907+00:00 19994330.274000048637 29000000.019999980927 27870000.080000009388 3947730.013000010978 60389.529323001 2024-03-20T12:42:13.507283+00:00 19994330.278000000864 29000000.009999990463 27870000.043999999762 3950982.930999993812 60389.529334471 2024-03-20T12:42:14.498289+00:00 19994330.278000000864 28999999.952000018209 27869999.960999999195 3954606.972999929916 60389.529346130 2024-03-20T12:42:15.505665+00:00 19994330.282999988645 28999999.993000030518 27870000.003999978304 3949627.053000092972 60389.529357606 2024-03-20T12:42:16.497169+00:00 19994330.273999929428 29000000.034999970347 27869999.962999999523 3954280.016999959946 60389.529369260 2024-03-20T12:42:17.504047+00:00 19994330.279000040144 28999999.996999979019 27870000.058000031859 3951463.944999932777 60389.529380919 2024-03-20T12:42:18.511422+00:00 19994330.276000019163 29000000.002000089735 27869999.981000009924 3950344.078000069130 60389.529392389 2024-03-20T12:42:19.502431+00:00 19994330.276999950409 28999999.988999959081 27869999.996999979019 3954525.870999931823 60389.529404049 2024-03-20T12:42:20.509805+00:00 19994330.278000000864 29000000.032999988645 27870000.045000020415 3954702.138000010978 60389.529415519 2024-03-20T12:42:21.500812+00:00 19994330.279000040144 28999999.996999979019 27870000.001999970526 3950093.989000082016 60389.529427178 2024-03-20T12:42:22.508186+00:00 19994330.281999949366 28999999.978000041097 27869999.944000009447 3953600.978999971878 60389.529438648 2024-03-20T12:42:23.499194+00:00 19994330.274000048637 29000000.003000020981 27869999.986999988556 3951336.029999970924 60389.529450308 2024-03-20T12:42:24.506569+00:00 19994330.276000019163 28999999.945999979973 27869999.989000018686 3950994.943000078201 60389.529461778 2024-03-20T12:42:25.497576+00:00 19994330.274000000209 29000000.023999929428 27870000.018000010401 3954394.025999904145 60389.529473437 2024-03-20T12:42:26.504952+00:00 19994330.282999999821 29000000.027000069618 27870000.054000020027 3949905.081000090111 60389.529485096 2024-03-20T12:42:27.512327+00:00 19994330.279999990016 28999999.967000011355 27869999.990000009537 3955107.902999997139 60389.529496566 2024-03-20T12:42:28.503334+00:00 19994330.275000009686 29000000.014999989420 27869999.958999991417 3946337.955999969970 60389.529508226 2024-03-20T12:42:29.510709+00:00 19994330.280999999493 29000000.022999998182 27870000.000000000000 3951461.079999924172 60389.529519696 2024-03-20T12:42:30.501717+00:00 19994330.274999991059 29000000.005999919027 27870000.064000010490 3949080.965000032913 60389.529531355 2024-03-20T12:42:31.509092+00:00 19994330.280000019819 28999999.962999999523 27870000.018999930471 3956810.989000082016 60389.529542831 2024-03-20T12:42:32.500595+00:00 19994330.274999979883 28999999.993000000715 27869999.907999988645 3950177.052999972831 60389.529554484 2024-03-20T12:42:33.507474+00:00 19994330.278000030667 29000000.065999999642 27869999.996000051498 3948830.009999989998 60389.529565960 2024-03-20T12:42:34.498978+00:00 19994330.276999980211 28999999.937000010163 27870000.006999969482 3952160.921000003815 60389.529577614 2024-03-20T12:42:35.505856+00:00 19994330.282000008970 29000000.012999981642 27870000.049000021070 3951881.139999986161 60389.529589090 2024-03-20T12:42:36.497359+00:00 19994330.275000009686 29000000.022999998182 27869999.970000028610 3951239.919000030030 60389.529600749 2024-03-20T12:42:37.504737+00:00 19994330.277000010014 28999999.998000029474 27869999.972999930382 3952346.013000010978 60389.529612403 2024-03-20T12:42:38.511614+00:00 19994330.278999980539 28999999.984000001103 27870000.030000090599 3950251.972000002861 60389.529623879 2024-03-20T12:42:39.503117+00:00 19994330.277000010014 29000000.028999980539 27870000.006999969482 3949201.058999896049 60389.529635532 2024-03-20T12:42:40.509997+00:00 19994330.282000008970 28999999.995999988168 27870000.039999961853 3955033.048000096809 60389.529647008 2024-03-20T12:42:41.501499+00:00 19994330.273999989033 28999999.967999991030 27869999.962000008672 3952018.914999961853 60389.529658662 2024-03-20T12:42:42.508380+00:00 19994330.276000019163 29000000.022999998182 27869999.971999999136 3951073.842000008095 60389.529670137 2024-03-20T12:42:43.499882+00:00 19994330.275999959558 28999999.956000030041 27869999.978000041097 3952558.118000030983 60389.529681791 2024-03-20T12:42:44.506761+00:00 19994330.284000039101 29000000.028999980539 27870000.047999981791 3950176.014999986161 60389.529693267 2024-03-20T12:42:45.498265+00:00 19994330.276999950409 29000000.004000011832 27869999.978000000119 3950144.014999986161 60389.529704927 2024-03-20T12:42:46.505640+00:00 19994330.275000039488 29000000.008000019938 27869999.983999989927 3951882.962999939919 60389.529716396 2024-03-20T12:42:47.496647+00:00 19994330.278000000864 28999999.988999959081 27870000.002000000328 3950530.999000072014 60389.529728056 2024-03-20T12:42:48.504022+00:00 19994330.277000010014 29000000.000000000000 27870000.039000000805 3952272.051999927033 60389.529739710 2024-03-20T12:42:49.510901+00:00 19994330.278000000864 29000000.000000059605 27869999.966000009328 3946976.896000028122 60389.529751185 2024-03-20T12:42:50.502406+00:00 19994330.278000000864 28999999.993999961764 27870000.002999991179 3950723.039999961853 60389.529762845 2024-03-20T12:42:51.509780+00:00 19994330.282000008970 29000000.006000038236 27870000.062999989837 3950618.090000032913 60389.529774315 2024-03-20T12:42:52.500787+00:00 19994330.276000019163 28999999.971999999136 27869999.960000008345 3946786.894000052940 60389.529785974 2024-03-20T12:42:53.508162+00:00 19994330.275999899954 28999999.985999941826 27869999.969999998808 3953275.038999915123 60389.529797444 2024-03-20T12:42:54.499169+00:00 19994330.280000090599 29000000.074000000954 27870000.058000031859 3955072.044000030030 60389.529809103 2024-03-20T12:42:55.506544+00:00 19994330.276999950409 28999999.953999999911 27869999.949999991804 3952044.976000071038 60389.529820574 2024-03-20T12:42:56.497553+00:00 19994330.276000019163 29000000.021999958903 27870000.005999978632 3953617.036999940872 60389.529832233 2024-03-20T12:42:57.504927+00:00 19994330.281000021845 29000000.000000000000 27869999.981000009924 3949632.976999998093 60389.529843886 2024-03-20T12:42:58.511806+00:00 19994330.278000000864 28999999.985000010580 27869999.968999978155 3950482.952000021935 60389.529855362 2024-03-20T12:42:59.503309+00:00 19994330.274999979883 28999999.988000039011 27870000.065000001341 3957055.021000028122 60389.529867016 2024-03-20T12:43:00.510188+00:00 19994330.276000019163 29000000.039999961853 27869999.956000030041 3955054.998999952804 60389.529878492 2024-03-20T12:43:01.501691+00:00 19994330.278999920934 28999999.971000079066 27870000.018999990076 3953910.995000004768 60389.529890151 2024-03-20T12:43:02.509066+00:00 19994330.278000000864 28999999.980999950320 27869999.981000009924 3955115.008999944199 60389.529901621 2024-03-20T12:43:03.500074+00:00 19994330.280000090599 29000000.019000049680 27870000.002000030130 3949942.157000064850 60389.529913281 2024-03-20T12:43:04.507449+00:00 19994330.273999929428 28999999.967999938875 27870000.058999899775 3956251.986999989022 60389.529924751 2024-03-20T12:43:05.498457+00:00 19994330.279000040144 29000000.042999979109 27869999.925999999046 3951398.950000048149 60389.529936410 2024-03-20T12:43:06.505831+00:00 19994330.276000019163 28999999.958000060171 27870000.022000070661 3951904.968999981880 60389.529947880 2024-03-20T12:43:07.496838+00:00 19994330.278999920934 29000000.029000040144 27870000.052999969572 3954203.896000028122 60389.529959539 2024-03-20T12:43:08.504216+00:00 19994330.278000000864 28999999.997000001371 27869999.942000031471 3953766.035999894142 60389.529971193 2024-03-20T12:43:09.511093+00:00 19994330.277000069618 28999999.984000001103 27870000.062000039965 3948701.039000033867 60389.529982669 2024-03-20T12:43:10.502596+00:00 19994330.281999949366 29000000.017000000924 27869999.911999940872 3949534.991999983788 60389.529994323 2024-03-20T12:43:11.509477+00:00 19994330.274999979883 29000000.015000000596 27870000.052000049502 3957649.032000064850 60389.530005798 2024-03-20T12:43:12.500979+00:00 19994330.276000019163 28999999.986000001431 27869999.972999930382 3950264.931999921799 60389.530017452 2024-03-20T12:43:13.507858+00:00 19994330.279000040144 29000000.015999998897 27869999.996000051498 3952278.939000010025 60389.530028928 2024-03-20T12:43:14.499361+00:00 19994330.279000040144 29000000.016999989748 27869999.982999920845 3951708.014999986161 60389.530040587 2024-03-20T12:43:15.506736+00:00 19994330.280999898911 28999999.984000001103 27870000.026000019163 3952886.140000104904 60389.530052057 2024-03-20T12:43:16.497743+00:00 19994330.276000019163 28999999.997999999672 27869999.993000030518 3951374.970999956131 60389.530063717 2024-03-20T12:43:17.505118+00:00 19994330.277000069618 29000000.004000011832 27870000.019999980927 3947505.924999951851 60389.530075187 2024-03-20T12:43:18.496126+00:00 19994330.273999929428 28999999.967999991030 27869999.963999990374 3956310.083999990951 60389.530086846 2024-03-20T12:43:19.503501+00:00 19994330.280000001192 29000000.044000029564 27870000.042000059038 3954186.973000050057 60389.530098505 2024-03-20T12:43:20.510877+00:00 19994330.280999999493 28999999.961999949068 27869999.995000001043 3953375.087999939919 60389.530109975 2024-03-20T12:43:21.501883+00:00 19994330.275000009686 29000000.035000029951 27870000.055999990553 3953814.944000006188 60389.530121635 2024-03-20T12:43:22.509259+00:00 19994330.276999998838 29000000.026000019163 27869999.967000011355 3953229.961000084877 60389.530133105 2024-03-20T12:43:23.500266+00:00 19994330.278999999166 28999999.967999991030 27869999.971000000834 3953211.907999991905 60389.530144764 2024-03-20T12:43:24.507641+00:00 19994330.277000010014 29000000.005999978632 27869999.982000000775 3948110.061999917030 60389.530156234 2024-03-20T12:43:25.498648+00:00 19994330.278999980539 28999999.964999970049 27869999.945999998599 3947852.077000021935 60389.530167894 2024-03-20T12:43:26.506024+00:00 19994330.275000009686 29000000.028000060469 27870000.128999989480 3952141.873000026215 60389.530179364 2024-03-20T12:43:27.497031+00:00 19994330.280999988317 29000000.011999960989 27869999.930999990553 3956046.006999969017 60389.530191029 2024-03-20T12:43:28.504904+00:00 19994330.276000019163 29000000.003999948502 27869999.996000021696 3955800.032999991905 60389.530202677 2024-03-20T12:43:29.511285+00:00 19994330.275999989361 28999999.977000001818 27869999.993999991566 3954601.032999991905 60389.530214153 2024-03-20T12:43:30.502788+00:00 19994330.284000009298 28999999.985000010580 27870000.046999990940 3952760.005000113975 60389.530225812 2024-03-20T12:43:31.510163+00:00 19994330.272000011057 29000000.004000071436 27869999.974999990314 3951322.923999906052 60389.530237282 2024-03-20T12:43:32.501171+00:00 19994330.276999950409 29000000.001999970526 27870000.036000009626 3955978.971000074875 60389.530248941 2024-03-20T12:43:33.508546+00:00 19994330.282000008970 28999999.991999980062 27870000.008000019938 3953368.150999904145 60389.530260412 2024-03-20T12:43:34.499553+00:00 19994330.280000030994 29000000.004000071436 27869999.997999969870 3953159.983000040054 60389.530272071 2024-03-20T12:43:35.506928+00:00 19994330.274999979883 28999999.992999911308 27869999.976000010967 3952766.916000009049 60389.530283553 2024-03-20T12:43:36.498927+00:00 19994330.277000010014 29000000.032000061125 27870000.046999990940 3953448.953999996185 60389.530295201 2024-03-20T12:43:37.505311+00:00 19994330.274999979883 28999999.967999938875 27869999.951000031084 3955044.085999966133 60389.530306676 2024-03-20T12:43:38.496814+00:00 19994330.284000039101 29000000.018000010401 27870000.048999968916 3956656.981999992859 60389.530318330 2024-03-20T12:43:39.503693+00:00 19994330.277000010014 28999999.985000010580 27869999.990000009537 3953728.984000086784 60389.530329989 2024-03-20T12:43:40.511068+00:00 19994330.275999959558 28999999.971999999136 27869999.905000030994 3956530.972999929916 60389.530341459 2024-03-20T12:43:41.502075+00:00 19994330.276000019163 29000000.029000040144 27870000.056999981403 3954889.125000000000 60389.530353119 2024-03-20T12:43:42.509450+00:00 19994330.278999980539 29000000.006999969482 27869999.992999970913 3956047.876000047196 60389.530364589 2024-03-20T12:43:43.500457+00:00 19994330.278000000864 28999999.970999959856 27870000.021000031382 3957553.080999969970 60389.530376248 2024-03-20T12:43:44.507833+00:00 19994330.278999980539 29000000.032999988645 27870000.013999938965 3956929.070999979973 60389.530387718 2024-03-20T12:43:45.498840+00:00 19994330.279999971390 29000000.013999998569 27869999.942000031471 3953787.933000088204 60389.530399377 2024-03-20T12:43:46.506215+00:00 19994330.278000000864 28999999.964999999851 27869999.999000068754 3952528.069999932777 60389.530410848 2024-03-20T12:43:47.497222+00:00 19994330.275000099093 29000000.019999999553 27869999.983999971300 3956753.963999987114 60389.530422507 2024-03-20T12:43:48.504599+00:00 19994330.275999899954 28999999.986999999732 27870000.037999991328 3955803.912999988068 60389.530433983 2024-03-20T12:43:49.496101+00:00 19994330.278000000864 29000000.038999989629 27869999.995000001043 3952664.956000090111 60389.530445636 2024-03-20T12:43:50.502980+00:00 19994330.281000021845 28999999.974000010639 27870000.034000039101 3952394.019999980927 60389.530457296 2024-03-20T12:43:51.510355+00:00 19994330.276000019163 29000000.052999999374 27869999.990000009537 3954340.981999992859 60389.530468766 2024-03-20T12:43:52.501362+00:00 19994330.281000021845 28999999.962999999523 27869999.986999988556 3956352.130999923218 60389.530480425 2024-03-20T12:43:53.508737+00:00 19994330.271999958903 28999999.977000001818 27870000.015999909490 3952403.955000042915 60389.530491895 2024-03-20T12:43:54.499745+00:00 19994330.279000040144 28999999.995999988168 27869999.975000020117 3953994.019000052940 60389.530503555 2024-03-20T12:43:55.507120+00:00 19994330.279000040144 29000000.014999989420 27869999.971999999136 3951870.941999911796 60389.530515030 2024-03-20T12:43:56.498623+00:00 19994330.278000000864 28999999.957000020891 27869999.991999980062 3952194.055999993812 60389.530526684 2024-03-20T12:43:57.505508+00:00 19994330.278000000864 29000000.027000010014 27870000.046000000089 3956195.945000051986 60389.530538160 2024-03-20T12:43:58.497005+00:00 19994330.275999899954 28999999.990000009537 27870000.001999970526 3955444.024999976158 60389.530549814 2024-03-20T12:43:59.503884+00:00 19994330.279000040144 29000000.028000000864 27869999.937000039965 3959211.968000053894 60389.530561289 2024-03-20T12:44:00.495388+00:00 19994330.277000069618 28999999.985000010580 27870000.080999970436 3955365.011999965180 60389.530572943 2024-03-20T12:44:01.502269+00:00 19994330.278000000864 29000000.009999990463 27869999.917000059038 3956701.014999986161 60389.530584603 2024-03-20T12:44:02.509642+00:00 19994330.278999920934 29000000.008999999613 27870000.070000000298 3955824.947000027169 60389.530596072 2024-03-20T12:44:03.500649+00:00 19994330.279000040144 29000000.026999950409 27870000.013999998569 3954593.985999941826 60389.530607732 2024-03-20T12:44:04.508025+00:00 19994330.274999979883 28999999.990000009537 27869999.975999999791 3957480.103000044823 60389.530619208 2024-03-20T12:44:05.499528+00:00 19994330.279000040144 28999999.958000060171 27870000.034000009298 3955995.998999952804 60389.530630861 2024-03-20T12:44:06.506408+00:00 19994330.278000000864 28999999.981999989599 27869999.986999999732 3958601.921000003815 60389.530642331 2024-03-20T12:44:07.497414+00:00 19994330.273999929428 29000000.074000000954 27869999.962999999523 3960228.089000105858 60389.530653991 2024-03-20T12:44:08.504790+00:00 19994330.280000090599 28999999.959999918938 27870000.051999989897 3954989.960999966133 60389.530665461 2024-03-20T12:44:09.495797+00:00 19994330.278999920934 29000000.026000019163 27869999.958000000566 3956525.975000023842 60389.530677120 2024-03-20T12:44:10.503172+00:00 19994330.277000069618 29000000.004000071436 27869999.969000011683 3953972.939000010025 60389.530688779 2024-03-20T12:44:11.510547+00:00 19994330.276999950409 28999999.979999899864 27870000.034999970347 3957987.155999898911 60389.530700250 2024-03-20T12:44:12.501554+00:00 19994330.276000000536 28999999.998000029474 27869999.990000009537 3951987.846000074875 60389.530711909 2024-03-20T12:44:13.508929+00:00 19994330.278000000864 28999999.985000010580 27870000.022000011057 3954400.115000010002 60389.530723379 2024-03-20T12:44:14.499937+00:00 19994330.282000001520 28999999.963000059128 27869999.947000030428 3959906.916000009049 60389.530735038 2024-03-20T12:44:15.507312+00:00 19994330.278000000864 29000000.067999958992 27870000.035999950022 3957889.947000000160 60389.530746508 2024-03-20T12:44:16.498320+00:00 19994330.275000009686 28999999.978000041097 27870000.006000038236 3956661.189999999944 60389.530758168 2024-03-20T12:44:17.505695+00:00 19994330.283999990672 28999999.962000008672 27870000.006999969482 3955179.935000000987 60389.530769643 2024-03-20T12:44:18.497198+00:00 19994330.271999999881 29000000.035999890417 27869999.958000000566 3957396.946999999229 60389.530781297 2024-03-20T12:44:19.504077+00:00 19994330.279000010341 29000000.008000019938 27870000.044000029564 3953451.037000000011 60389.530792773 2024-03-20T12:44:20.495580+00:00 19994330.275999989361 28999999.981999989599 27869999.979999959469 3954039.083000001032 60389.530804426 2024-03-20T12:44:21.502459+00:00 19994330.280999988317 29000000.037999991328 27870000.022999998182 3959231.765999998897 60389.530816086 2024-03-20T12:44:22.509834+00:00 19994330.279000010341 28999999.973999999464 27870000.028000000864 3959975.106000002008 60389.530827562 2024-03-20T12:44:23.501337+00:00 19994330.275999989361 28999999.969999998808 27869999.996000051498 3959116.004999995232 60389.530839215 2024-03-20T12:44:24.508218+00:00 19994330.275000009686 29000000.028999999166 27869999.974999900907 3959360.074000000954 60389.530850691 2024-03-20T12:44:25.499721+00:00 19994330.281000021845 28999999.956000000238 27870000.002000089735 3954774.894000000786 60389.530862350 2024-03-20T12:44:26.507095+00:00 19994330.273999989033 29000000.041999999434 27870000.046000000089 3959877.063000001013 60389.530873821 2024-03-20T12:44:27.498103+00:00 19994330.281000021845 28999999.990000009537 27869999.944000009447 3957511.899999998976 60389.530885480 2024-03-20T12:44:28.505480+00:00 19994330.278999980539 29000000.018000010401 27869999.937999960035 3953466.112999998033 60389.530896956 2024-03-20T12:44:29.496981+00:00 19994330.272999998182 28999999.989999979734 27870000.103999968618 3960484.896999999881 60389.530908610 2024-03-20T12:44:30.503860+00:00 19994330.279999971390 28999999.949999991804 27869999.916000008583 3950582.140000001062 60389.530920085 2024-03-20T12:44:31.495363+00:00 19994330.276000019163 29000000.020000040531 27870000.044999960810 3958368.957999996841 60389.530931739 2024-03-20T12:44:32.502242+00:00 19994330.278999980539 29000000.076999958605 27869999.963000059128 3954905.000000000000 60389.530943398 2024-03-20T12:44:33.509617+00:00 19994330.278000000864 28999999.912000000477 27869999.977000001818 3954725.943000004161 60389.530954874 2024-03-20T12:44:34.501120+00:00 19994330.278000000864 29000000.025000039488 27870000.014999989420 3953443.031000003219 60389.530966528 2024-03-20T12:44:35.508000+00:00 19994330.278000000864 29000000.033999979496 27870000.034000039101 3955607.919000000227 60389.530978004 2024-03-20T12:44:36.499505+00:00 19994330.276000019163 28999999.959999978542 27869999.985000010580 3954934.045000001788 60389.530989663 2024-03-20T12:44:37.506879+00:00 19994330.277000010014 29000000.020000040531 27869999.958999991417 3954179.128999993205 60389.531001133 2024-03-20T12:44:38.497887+00:00 19994330.280999958515 29000000.047999981791 27870000.103999968618 3953644.877000004053 60389.531012792 2024-03-20T12:44:39.505261+00:00 19994330.279000040144 28999999.961000028998 27869999.949000000954 3954521.930000007153 60389.531024262 2024-03-20T12:44:40.496268+00:00 19994330.278999920934 28999999.978999968618 27870000.028000000864 3952805.136999994982 60389.531035922 2024-03-20T12:44:41.503644+00:00 19994330.276000019163 29000000.016999959946 27869999.936999998987 3957461.973999992013 60389.531047392 2024-03-20T12:44:42.494650+00:00 19994330.274999979883 28999999.961000081152 27870000.046000000089 3949703.106000006199 60389.531059051 2024-03-20T12:44:43.502025+00:00 19994330.278000000864 29000000.010999921709 27869999.978000000119 3955341.855000004172 60389.531070705 2024-03-20T12:44:44.508905+00:00 19994330.276000019163 29000000.045000080019 27870000.041000008583 3956251.028999999166 60389.531082181 2024-03-20T12:44:45.500408+00:00 19994330.280000090599 28999999.995000001043 27869999.971999999136 3951240.951999992132 60389.531093834 2024-03-20T12:44:46.507287+00:00 19994330.280999898911 28999999.985999941826 27869999.994999971241 3955684.046000003815 60389.531105310 2024-03-20T12:44:47.498791+00:00 19994330.275000099093 29000000.008000019938 27870000.022000011057 3958397.954999998212 60389.531116964 2024-03-20T12:44:48.505672+00:00 19994330.278999920934 28999999.990000009537 27870000.048000011593 3954847.060999989975 60389.531128440 2024-03-20T12:44:49.497174+00:00 19994330.274000048637 28999999.975999951363 27869999.915999978781 3955575.981000006199 60389.531140099 2024-03-20T12:44:50.504549+00:00 19994330.281000021845 29000000.059000018984 27869999.983000040054 3956311.040000020992 60389.531151569 2024-03-20T12:44:51.495555+00:00 19994330.281000021845 28999999.986999988556 27869999.996999979019 3956107.889999986161 60389.531163228 2024-03-20T12:44:52.502931+00:00 19994330.275999899954 28999999.958999991417 27870000.057999968529 3951209.120999991894 60389.531174882 2024-03-20T12:44:53.509809+00:00 19994330.278000000864 29000000.016000028700 27869999.944000009447 3953947.976000010967 60389.531186358 2024-03-20T12:44:54.501313+00:00 19994330.275000099093 28999999.971000079066 27870000.076000031084 3957924.004000008106 60389.531198012 2024-03-20T12:44:55.508192+00:00 19994330.278000000864 29000000.032999988645 27870000.023999989033 3954516.919000000227 60389.531209487 2024-03-20T12:44:56.499695+00:00 19994330.278999920934 28999999.996999979019 27869999.940999981016 3951403.034999995958 60389.531221141 2024-03-20T12:44:57.506574+00:00 19994330.282000061125 29000000.003999948502 27870000.018999990076 3954069.064999998081 60389.531232617 2024-03-20T12:44:58.498077+00:00 19994330.273999929428 29000000.009000059217 27870000.031000021845 3953468.080999999773 60389.531244276 2024-03-20T12:44:59.505453+00:00 19994330.278000000864 28999999.967999998480 27869999.965000029653 3951152.842000008095 60389.531255746 2024-03-20T12:45:00.496460+00:00 19994330.278000000864 29000000.008000001311 27870000.003000020981 3947686.067999988794 60389.531267405 2024-03-20T12:45:01.503835+00:00 19994330.276000019163 29000000.006000000983 27869999.956999901682 3958664.016000003088 60389.531278876 2024-03-20T12:45:02.494843+00:00 19994330.279999971390 29000000.013000000268 27870000.090000029653 3951647.023999989033 60389.531290535 2024-03-20T12:45:03.502217+00:00 19994330.276000019163 29000000.014000009745 27869999.909000039101 3952786.999000012875 60389.531302194 2024-03-20T12:45:04.509592+00:00 19994330.279000040144 28999999.978999968618 27870000.060999989510 3953620.951999992132 60389.531313664 2024-03-20T12:45:05.500600+00:00 19994330.278999920934 29000000.037000000477 27869999.960999969393 3952041.085999995004 60389.531325324 2024-03-20T12:45:06.507975+00:00 19994330.276000000536 28999999.956000000238 27870000.072000030428 3952093.839000015985 60389.531336794 2024-03-20T12:45:07.498982+00:00 19994330.276000000536 29000000.027000010014 27869999.927999969572 3952800.046000003815 60389.531348453 2024-03-20T12:45:08.506358+00:00 19994330.278999999166 28999999.972999989986 27869999.953999999911 3954643.014999986161 60389.531359923 2024-03-20T12:45:09.497364+00:00 19994330.280000001192 29000000.003000020981 27870000.040000081062 3953471.914999992121 60389.531371583 2024-03-20T12:45:10.504741+00:00 19994330.282000008970 29000000.032000008970 27870000.018999930471 3951166.411000012886 60389.531383052 2024-03-20T12:45:11.495747+00:00 19994330.271999999881 28999999.971999999136 27870000.029000040144 3951337.669999986887 60389.531394712 2024-03-20T12:45:12.503122+00:00 19994330.278999980539 29000000.022999998182 27869999.980000019073 3953970.995000004768 60389.531406182 2024-03-20T12:45:13.494129+00:00 19994330.275000009686 28999999.955999970436 27869999.969999909401 3949334.062999994028 60389.531417842 2024-03-20T12:45:14.501504+00:00 19994330.278000000864 29000000.034000039101 27870000.054000020027 3949409.900000005960 60389.531429501 2024-03-20T12:45:15.508879+00:00 19994330.282000008970 29000000.016999959946 27869999.952000018209 3953115.976999998093 60389.531440971 2024-03-20T12:45:16.499887+00:00 19994330.277000010014 28999999.971000019461 27869999.958999991417 3950357.150999993086 60389.531452630 2024-03-20T12:45:17.507262+00:00 19994330.276999980211 29000000.021999958903 27870000.093000050634 3954724.002000004053 60389.531464100 2024-03-20T12:45:18.498269+00:00 19994330.279000010341 29000000.013000011444 27869999.923999909312 3953101.902000010014 60389.531475760 2024-03-20T12:45:19.505645+00:00 19994330.272999998182 29000000.000000000000 27870000.078000001609 3949985.018999993801 60389.531487230 2024-03-20T12:45:20.496652+00:00 19994330.277000010014 28999999.975000020117 27869999.927000001073 3951339.965999991167 60389.531498889 2024-03-20T12:45:21.504027+00:00 19994330.282000008970 29000000.001999970526 27870000.011999990791 3952459.042000025976 60389.531510359 2024-03-20T12:45:22.495034+00:00 19994330.278999980539 29000000.003000020981 27869999.984999999404 3956575.983999996912 60389.531522019 2024-03-20T12:45:23.502409+00:00 19994330.273999989033 28999999.968000050634 27869999.974000010639 3952686.931999980938 60389.531533672 2024-03-20T12:45:24.509288+00:00 19994330.280000030994 28999999.996999979019 27870000.055000010878 3953706.977999985218 60389.531545148 2024-03-20T12:45:25.500791+00:00 19994330.275999959558 29000000.046000000089 27870000.003999978304 3953746.138999999035 60389.531556802 2024-03-20T12:45:26.507672+00:00 19994330.280000030994 28999999.986999988556 27869999.982000019401 3956982.929000020027 60389.531568278 2024-03-20T12:45:27.499174+00:00 19994330.279999971390 28999999.972999930382 27870000.012999981642 3949969.005999981891 60389.531579937 2024-03-20T12:45:28.506549+00:00 19994330.275000039488 28999999.991000059992 27870000.054000020027 3952629.972000002861 60389.531591407 2024-03-20T12:45:29.497557+00:00 19994330.279999971390 29000000.052000049502 27869999.973999980837 3954388.058000028133 60389.531603066 2024-03-20T12:45:30.504933+00:00 19994330.272999998182 28999999.955999970436 27870000.022999998182 3952516.917999982834 60389.531614536 2024-03-20T12:45:31.495939+00:00 19994330.277000010014 28999999.971999999136 27870000.014999989420 3955185.064999998081 60389.531626196 2024-03-20T12:45:32.503314+00:00 19994330.279000040144 29000000.103999968618 27869999.950000051409 3954298.042999982834 60389.531637666 2024-03-20T12:45:33.494321+00:00 19994330.279999971390 28999999.934000018984 27869999.996999979019 3958652.861000000965 60389.531649319 2024-03-20T12:45:34.501200+00:00 19994330.279999971390 29000000.021000031382 27869999.981999989599 3954425.006000041962 60389.531660979 2024-03-20T12:45:35.508576+00:00 19994330.274999979883 28999999.975999951363 27869999.966000020504 3954864.102999985218 60389.531672449 2024-03-20T12:45:36.499583+00:00 19994330.278000000864 29000000.017999999225 27870000.037999991328 3957057.999000012875 60389.531684108 2024-03-20T12:45:37.506958+00:00 19994330.274999979883 28999999.977000001818 27869999.988999959081 3957657.013000010978 60389.531695584 2024-03-20T12:45:38.498462+00:00 19994330.279000040144 29000000.041000001132 27870000.030000090599 3958237.938999950886 60389.531707237 2024-03-20T12:45:39.505342+00:00 19994330.279000040144 28999999.989999990910 27870000.017999891192 3959563.040000020992 60389.531718713 2024-03-20T12:45:40.496844+00:00 19994330.279999971390 29000000.007000010461 27869999.939000010490 3956161.018999993801 60389.531730367 2024-03-20T12:45:41.503723+00:00 19994330.274999979883 28999999.969999998808 27870000.068000078201 3958131.888999999035 60389.531741843 2024-03-20T12:45:42.495226+00:00 19994330.279000040144 29000000.035000000149 27869999.941999908537 3955612.009999989998 60389.531753502 2024-03-20T12:45:43.502601+00:00 19994330.276999950409 28999999.949000000954 27870000.056000109762 3959301.134000002872 60389.531764972 2024-03-20T12:45:44.493608+00:00 19994330.279000040144 29000000.014999989420 27869999.987999919802 3953539.939999998081 60389.531776632 2024-03-20T12:45:45.500983+00:00 19994330.278000000864 29000000.048000011593 27870000.004000071436 3957033.006000041962 60389.531788285 2024-03-20T12:45:46.507863+00:00 19994330.278000000864 28999999.977000001818 27870000.006999969482 3955507.046000003815 60389.531799761 2024-03-20T12:45:47.499366+00:00 19994330.278000000864 29000000.001999970526 27870000.008999940008 3955205.915999948978 60389.531811421 2024-03-20T12:45:48.506741+00:00 19994330.274999979883 28999999.959000051022 27870000.012000080198 3956786.016000031959 60389.531822891 2024-03-20T12:45:49.497748+00:00 19994330.276000019163 29000000.029999971390 27869999.985000010580 3960219.930999993812 60389.531834550 2024-03-20T12:45:50.505124+00:00 19994330.281000021845 28999999.977999988943 27870000.008999940008 3958657.059000014793 60389.531846020 2024-03-20T12:45:51.496131+00:00 19994330.279999971390 29000000.024000048637 27869999.907999988645 3956812.062999964226 60389.531857680 2024-03-20T12:45:52.503507+00:00 19994330.279000040144 29000000.000999990851 27869999.988999959081 3963060.921999990940 60389.531869149 2024-03-20T12:45:53.494513+00:00 19994330.275999899954 29000000.004000011832 27870000.095000028610 3957940.029000043869 60389.531880809 2024-03-20T12:45:54.501889+00:00 19994330.275000099093 28999999.987999979407 27869999.937999960035 3957881.996999979019 60389.531892463 2024-03-20T12:45:55.508767+00:00 19994330.281000021845 28999999.995000001043 27870000.066000100225 3955041.949999988079 60389.531903938 2024-03-20T12:45:56.500270+00:00 19994330.273999929428 28999999.978000041097 27869999.897999998182 3955854.083999990951 60389.531915592 2024-03-20T12:45:57.507150+00:00 19994330.279999971390 29000000.020999908447 27870000.057000000030 3959098.960000038147 60389.531927068 2024-03-20T12:45:58.498653+00:00 19994330.277000069618 28999999.991000059992 27870000.006999999285 3958214.041000009049 60389.531938727 2024-03-20T12:45:59.506028+00:00 19994330.276999950409 29000000.003999948502 27870000.010999988765 3963679.029999970924 60389.531950197 2024-03-20T12:46:00.497035+00:00 19994330.278000000864 29000000.014999989420 27869999.989000011235 3957019.962000011932 60389.531961856 2024-03-20T12:46:01.504411+00:00 19994330.276000000536 29000000.007000088692 27869999.977999988943 3956858.063000022899 60389.531973327 2024-03-20T12:46:02.495418+00:00 19994330.280999999493 28999999.934999939054 27870000.019000019878 3951654.010999978054 60389.531984986 2024-03-20T12:46:03.502794+00:00 19994330.278000000864 29000000.019999980927 27870000.024999979883 3951777.955999969970 60389.531996462 2024-03-20T12:46:04.494296+00:00 19994330.278999999166 29000000.044000029564 27870000.033000018448 3954415.000000000000 60389.532008115 2024-03-20T12:46:05.501176+00:00 19994330.277000010014 28999999.963000059128 27869999.907999988645 3955276.927000045776 60389.532019775 2024-03-20T12:46:06.508551+00:00 19994330.278000000864 29000000.048999909312 27870000.089999970049 3957851.080999969970 60389.532031245 2024-03-20T12:46:07.499558+00:00 19994330.275999989361 28999999.976000070572 27870000.031000021845 3955866.934000014793 60389.532042904 2024-03-20T12:46:08.506933+00:00 19994330.279000010341 28999999.990000009537 27869999.893999990076 3960516.047999978065 60389.532054374 2024-03-20T12:46:09.497940+00:00 19994330.280999988317 29000000.004999998957 27870000.000999990851 3955646.035000026226 60389.532066051 2024-03-20T12:46:10.506804+00:00 19994330.273999989033 29000000.005999919027 27870000.019000049680 3957147.939999998081 60389.532077509 2024-03-20T12:46:11.496818+00:00 19994330.278000000864 28999999.995000001043 27869999.928999960423 3959595.940999985207 60389.532089163 2024-03-20T12:46:12.503698+00:00 19994330.275999989361 28999999.999000068754 27870000.016000028700 3956126.042999982834 60389.532100639 2024-03-20T12:46:13.495202+00:00 19994330.279000040144 28999999.982000000775 27870000.022999998182 3958249.992000042927 60389.532112292 2024-03-20T12:46:14.502080+00:00 19994330.275999959558 29000000.045000001788 27870000.023999989033 3957337.010999978054 60389.532123768 2024-03-20T12:46:15.493583+00:00 19994330.281000021845 28999999.989000000060 27869999.976000010967 3956210.017000020016 60389.532135428 2024-03-20T12:46:16.500959+00:00 19994330.278999980539 28999999.980999991298 27870000.018000010401 3958854.037000000011 60389.532147082 2024-03-20T12:46:17.507839+00:00 19994330.275000039488 29000000.026999998838 27869999.982999920845 3961654.011999965180 60389.532158557 2024-03-20T12:46:18.499341+00:00 19994330.278000000864 29000000.026000019163 27870000.010000109673 3960911.895000040997 60389.532170211 2024-03-20T12:46:19.506220+00:00 19994330.276999950409 28999999.958999991417 27870000.023999929428 3959967.074999988079 60389.532181687 2024-03-20T12:46:20.497723+00:00 19994330.280000030994 29000000.022999998182 27869999.985000010580 3958906.962999999989 60389.532193346 2024-03-20T12:46:21.505099+00:00 19994330.281000021845 28999999.986999988556 27869999.978000041097 3958133.967000008095 60389.532204816 2024-03-20T12:46:22.496106+00:00 19994330.273999989033 28999999.964000020176 27870000.010999921709 3959410.967999995220 60389.532216475 2024-03-20T12:46:23.503481+00:00 19994330.278000000864 29000000.011999960989 27869999.935999989510 3959218.149999976158 60389.532227946 2024-03-20T12:46:24.494488+00:00 19994330.276000019163 29000000.016000028700 27870000.124000068754 3960733.944000006188 60389.532239605 2024-03-20T12:46:25.501863+00:00 19994330.275999959558 29000000.031000021845 27869999.942999958992 3956508.912999988068 60389.532251075 2024-03-20T12:46:26.492871+00:00 19994330.280000030994 28999999.962999999523 27870000.000000000000 3952147.004999995232 60389.532262734 2024-03-20T12:46:27.500246+00:00 19994330.278999920934 28999999.986999988556 27870000.080000039190 3953641.064999998081 60389.532274394 2024-03-20T12:46:28.507621+00:00 19994330.279000040144 29000000.001999970526 27869999.977000001818 3957501.962999999989 60389.532285864 2024-03-20T12:46:29.498629+00:00 19994330.276999950409 29000000.018000010401 27869999.960999969393 3955598.026000022888 60389.532297523 2024-03-20T12:46:30.506003+00:00 19994330.276000019163 29000000.013000011444 27870000.060999989510 3957147.013000010978 60389.532308993 2024-03-20T12:46:31.497011+00:00 19994330.278000000864 28999999.965999960899 27869999.973999980837 3958193.998999952804 60389.532320653 2024-03-20T12:46:32.504386+00:00 19994330.275000099093 29000000.016000028700 27870000.000000000000 3959278.040000081062 60389.532332122 2024-03-20T12:46:33.495393+00:00 19994330.281999949366 28999999.949000000954 27869999.925999999046 3956994.008000016212 60389.532343782 2024-03-20T12:46:34.502768+00:00 19994330.281999949366 29000000.036000009626 27869999.990000009537 3954648.881999969017 60389.532355258 2024-03-20T12:46:35.494271+00:00 19994330.274000048637 29000000.006999969482 27870000.073000069708 3961727.044000030030 60389.532366911 2024-03-20T12:46:36.501150+00:00 19994330.279000040144 29000000.001999970526 27869999.982000000775 3959506.954999924172 60389.532378571 2024-03-20T12:46:37.508526+00:00 19994330.273999929428 28999999.992000099272 27870000.004999998957 3954582.047999978065 60389.532390047 2024-03-20T12:46:38.500029+00:00 19994330.279999971390 29000000.021999958903 27869999.973999988288 3956901.050999999046 60389.532401701 2024-03-20T12:46:39.506908+00:00 19994330.281000021845 29000000.000999931246 27870000.037999998778 3957371.919000030030 60389.532413176 2024-03-20T12:46:40.498411+00:00 19994330.277000069618 28999999.992000099272 27870000.022999998182 3954362.070000051986 60389.532424830 2024-03-20T12:46:41.505291+00:00 19994330.273999929428 29000000.013999938965 27869999.992000009865 3956012.867999910843 60389.532436306 2024-03-20T12:46:42.496794+00:00 19994330.278000000864 28999999.999000068754 27869999.964999999851 3956847.055999993812 60389.532447959 2024-03-20T12:46:43.503673+00:00 19994330.275000099093 29000000.000000000000 27869999.996999979019 3952393.048000096809 60389.532459435 2024-03-20T12:46:44.495176+00:00 19994330.280999898911 28999999.947999950498 27869999.962999999523 3953543.964999914169 60389.532471089 2024-03-20T12:46:45.502055+00:00 19994330.280000090599 29000000.013999938965 27870000.042999979109 3955968.014000058174 60389.532482564 2024-03-20T12:46:46.493559+00:00 19994330.278999920934 29000000.025000099093 27870000.046000000089 3953708.977999926079 60389.532494218 2024-03-20T12:46:47.500438+00:00 19994330.277000069618 29000000.013000011444 27869999.916999999434 3957904.021000028122 60389.532505877 2024-03-20T12:46:48.507814+00:00 19994330.274999979883 28999999.997999910265 27869999.971999999136 3954881.074000000954 60389.532517347 2024-03-20T12:46:49.498820+00:00 19994330.276999950409 28999999.994000080973 27870000.017000019550 3957474.922999978065 60389.532529007 2024-03-20T12:46:50.506196+00:00 19994330.276000019163 28999999.986000001431 27870000.063000019640 3955785.140000104904 60389.532540477 2024-03-20T12:46:51.497202+00:00 19994330.282000061125 28999999.981000009924 27869999.946999970824 3953541.919999957085 60389.532552136 2024-03-20T12:46:52.504580+00:00 19994330.278000000864 29000000.006000000983 27869999.981999989599 3954686.888000010978 60389.532563612 2024-03-20T12:46:53.496081+00:00 19994330.274999998510 29000000.043000001460 27870000.067000031471 3953804.113000034820 60389.532575266 2024-03-20T12:46:54.502960+00:00 19994330.278999999166 28999999.956999998540 27870000.005999978632 3952115.935999989975 60389.532586736 2024-03-20T12:46:55.493967+00:00 19994330.276000000536 28999999.993000000715 27869999.986000061035 3947490.050999999046 60389.532598395 2024-03-20T12:46:56.501343+00:00 19994330.280999999493 29000000.046999990940 27869999.961999889463 3950570.947999954224 60389.532609871 2024-03-20T12:46:57.492845+00:00 19994330.278000000864 28999999.964999999851 27869999.998000029474 3954764.116999983788 60389.532621525 2024-03-20T12:46:58.499725+00:00 19994330.275999989361 28999999.978000018746 27870000.021000031382 3949618.898000001907 60389.532633184 2024-03-20T12:46:59.507100+00:00 19994330.278999999166 29000000.048999968916 27870000.000000000000 3952871.925999999046 60389.532644660 2024-03-20T12:47:00.498604+00:00 19994330.278000000864 28999999.990000009537 27870000.052999969572 3956216.149000049103 60389.532656313 2024-03-20T12:47:01.505483+00:00 19994330.275000009686 29000000.002000030130 27869999.968000050634 3948463.036999940872 60389.532667784 2024-03-20T12:47:02.496491+00:00 19994330.278000000864 29000000.004000011832 27869999.952999949455 3953479.924000024796 60389.532679443 2024-03-20T12:47:03.503865+00:00 19994330.281000021845 28999999.992999970913 27869999.996000051498 3952674.968000053894 60389.532690913 2024-03-20T12:47:04.494872+00:00 19994330.278000000864 29000000.013999998569 27870000.100999951363 3954144.993999958038 60389.532702572 2024-03-20T12:47:05.502248+00:00 19994330.276999980211 28999999.981000009924 27869999.996999979019 3952939.988999962807 60389.532714048 2024-03-20T12:47:06.493752+00:00 19994330.273999989033 29000000.008000019938 27869999.934000018984 3950118.045000075828 60389.532725702 2024-03-20T12:47:07.500629+00:00 19994330.280000030994 29000000.004999998957 27870000.090000029653 3950672.974999905098 60389.532737361 2024-03-20T12:47:08.508005+00:00 19994330.277000010014 28999999.985999941826 27869999.947999950498 3951023.072000027169 60389.532748831 2024-03-20T12:47:09.499012+00:00 19994330.279999971390 29000000.029000040144 27870000.002000089735 3954853.940999985207 60389.532760491 2024-03-20T12:47:10.506389+00:00 19994330.278000000864 28999999.995000001043 27870000.000000000000 3950870.109000086784 60389.532771961 2024-03-20T12:47:11.497394+00:00 19994330.277000010014 28999999.981999989599 27870000.025999899954 3948305.934999942780 60389.532783620 2024-03-20T12:47:12.504771+00:00 19994330.276000019163 28999999.983999971300 27869999.940999981016 3950579.934000014793 60389.532795090 2024-03-20T12:47:13.495777+00:00 19994330.279999971390 29000000.014000058174 27870000.003000020981 3952177.983999968041 60389.532806749 2024-03-20T12:47:14.503152+00:00 19994330.276000019163 28999999.978999968618 27869999.945999998599 3953390.052000045776 60389.532818220 2024-03-20T12:47:15.494159+00:00 19994330.279999971390 29000000.034999970347 27870000.015999998897 3952164.008000016212 60389.532829879 2024-03-20T12:47:16.501534+00:00 19994330.278999980539 29000000.004000071436 27870000.017999999225 3947822.029999970924 60389.532841355 2024-03-20T12:47:17.493038+00:00 19994330.281000021845 28999999.991999980062 27870000.045000001788 3953266.006000041962 60389.532853008 2024-03-20T12:47:18.499917+00:00 19994330.271000031382 28999999.983999971300 27869999.917999979109 3951086.951999903191 60389.532864667 2024-03-20T12:47:19.507292+00:00 19994330.278999980539 29000000.009000059217 27870000.029000010341 3953870.976000071038 60389.532876138 2024-03-20T12:47:20.498299+00:00 19994330.276999950409 28999999.985999941826 27870000.074999991804 3958395.074000000954 60389.532887797 2024-03-20T12:47:21.505674+00:00 19994330.278000000864 29000000.006000038236 27869999.903000000864 3947567.977999926079 60389.532899267 2024-03-20T12:47:22.496682+00:00 19994330.278000000864 29000000.003000020981 27870000.066000010818 3954497.999000072014 60389.532910927 2024-03-20T12:47:23.504057+00:00 19994330.280000090599 29000000.008999940008 27870000.000000000000 3954253.901999949943 60389.532922396 2024-03-20T12:47:24.495064+00:00 19994330.278999920934 29000000.013000011444 27870000.000000000000 3951084.000000000000 60389.532934056 2024-03-20T12:47:25.502439+00:00 19994330.274000048637 28999999.965000029653 27869999.994000021368 3953365.134999989998 60389.532945537 2024-03-20T12:47:26.494439+00:00 19994330.279000040144 29000000.046000000089 27869999.979999959469 3951323.972000002861 60389.532957186 2024-03-20T12:47:27.500821+00:00 19994330.276999950409 28999999.905000001192 27869999.967000011355 3956652.949000000954 60389.532968661 2024-03-20T12:47:28.492324+00:00 19994330.281000021845 29000000.043999999762 27870000.059999998659 3954490.031000018120 60389.532980315 2024-03-20T12:47:29.499204+00:00 19994330.274999979883 29000000.039000000805 27870000.013000011444 3956513.973000050057 60389.532991974 2024-03-20T12:47:30.506579+00:00 19994330.276999950409 29000000.006000000983 27869999.968999978155 3947814.065999985207 60389.533003444 2024-03-20T12:47:31.497586+00:00 19994330.278000000864 28999999.944999989122 27870000.015000049025 3952344.924000024796 60389.533015104 2024-03-20T12:47:32.504964+00:00 19994330.280000090599 28999999.991000000387 27869999.989999949932 3947748.025999904145 60389.533026579 2024-03-20T12:47:33.496465+00:00 19994330.278000000864 29000000.011000011116 27869999.954999979585 3953114.981999992859 60389.533038233 2024-03-20T12:47:34.503344+00:00 19994330.276999950409 29000000.057000011206 27870000.032999988645 3951960.985000013839 60389.533049709 2024-03-20T12:47:35.494848+00:00 19994330.281000021845 28999999.997999999672 27870000.007000088692 3955433.101999998093 60389.533061368 2024-03-20T12:47:36.502222+00:00 19994330.271000031382 29000000.006999999285 27870000.008999940008 3954455.915000081062 60389.533072839 2024-03-20T12:47:37.493230+00:00 19994330.278000000864 28999999.943000018597 27869999.995000001043 3954844.004999995232 60389.533084498 2024-03-20T12:47:38.500605+00:00 19994330.281999949366 29000000.066999968141 27869999.993000030518 3956886.062999964226 60389.533095968 2024-03-20T12:47:39.491612+00:00 19994330.278000000864 28999999.921999990940 27870000.018999930471 3954466.832999945153 60389.533107627 2024-03-20T12:47:40.498988+00:00 19994330.277000069618 29000000.046000000089 27869999.949000000954 3952366.126000047196 60389.533119286 2024-03-20T12:47:41.506362+00:00 19994330.275999899954 28999999.983000040054 27870000.020000100136 3953118.006000041962 60389.533130757 2024-03-20T12:47:42.497369+00:00 19994330.276000019163 29000000.007999960333 27870000.056999921799 3951676.988999962807 60389.533142416 2024-03-20T12:47:43.504744+00:00 19994330.280000090599 29000000.013000011444 27869999.971000079066 3951832.935000061989 60389.533153886 2024-03-20T12:47:44.495752+00:00 19994330.275999899954 28999999.975000020117 27869999.965999960899 3949368.996999979019 60389.533165545 2024-03-20T12:47:45.503127+00:00 19994330.279000040144 29000000.032999929041 27870000.047999981791 3955996.107999920845 60389.533177015 2024-03-20T12:47:46.494135+00:00 19994330.279999971390 28999999.970000028610 27869999.967000011355 3949361.891000031959 60389.533188675 2024-03-20T12:47:47.501509+00:00 19994330.274999998510 28999999.996999979019 27869999.988000039011 3953387.049999951851 60389.533200145 2024-03-20T12:47:48.492517+00:00 19994330.276999998838 28999999.996000051498 27870000.020999908447 3952188.001000047196 60389.533211804 2024-03-20T12:47:49.499892+00:00 19994330.280000008643 29000000.044999960810 27870000.039000030607 3951231.001999973785 60389.533223464 2024-03-20T12:47:50.507267+00:00 19994330.275999989361 28999999.938000079244 27869999.930999990553 3951138.955000042915 60389.533234934 2024-03-20T12:47:51.498276+00:00 19994330.280000001192 29000000.028000000864 27870000.001999970526 3954617.026000022888 60389.533246593 2024-03-20T12:47:52.505653+00:00 19994330.280000001192 28999999.979999899864 27870000.002000089735 3955612.054000020027 60389.533258075 2024-03-20T12:47:53.497650+00:00 19994330.280999999493 29000000.027000069618 27870000.074999999255 3949980.870000004768 60389.533269722 2024-03-20T12:47:54.504032+00:00 19994330.269999980927 29000000.016999959946 27870000.006000000983 3951479.144999980927 60389.533281198 2024-03-20T12:47:55.495535+00:00 19994330.278000030667 28999999.980000019073 27869999.944000009447 3953852.972999929916 60389.533292852 2024-03-20T12:47:56.502417+00:00 19994330.280999988317 29000000.008000019938 27869999.993000000715 3955384.963999987114 60389.533304328 2024-03-20T12:47:57.493918+00:00 19994330.277000010014 28999999.955000039190 27869999.996999990195 3957509.980000019073 60389.533315987 2024-03-20T12:47:58.501293+00:00 19994330.278999980539 29000000.080999970436 27870000.021000001580 3951852.052000045776 60389.533327457 2024-03-20T12:47:59.492300+00:00 19994330.278000000864 28999999.967999938875 27869999.967999991030 3954491.006999969017 60389.533339117 2024-03-20T12:48:00.499675+00:00 19994330.275000009686 28999999.945999979973 27869999.991000030190 3953930.949000000954 60389.533350770 2024-03-20T12:48:01.506554+00:00 19994330.278999980539 29000000.049000021070 27870000.009999990463 3953726.019000052940 60389.533362246 2024-03-20T12:48:02.498057+00:00 19994330.276000019163 29000000.022000070661 27870000.015000019222 3950504.024999976158 60389.533373900 2024-03-20T12:48:03.504938+00:00 19994330.278000000864 28999999.944000009447 27870000.029999971390 3953981.972000002861 60389.533385370 2024-03-20T12:48:04.495944+00:00 19994330.279999971390 29000000.034000001848 27869999.937000039965 3954761.144999980927 60389.533397029 2024-03-20T12:48:05.503319+00:00 19994330.275000039488 28999999.954999998212 27869999.978999968618 3953762.819000006188 60389.533408499 2024-03-20T12:48:06.494326+00:00 19994330.278000000864 29000000.000999990851 27870000.018000010401 3951561.077999948990 60389.533420159 2024-03-20T12:48:07.501701+00:00 19994330.278999980539 29000000.026999998838 27870000.040000021458 3948483.049000024796 60389.533431634 2024-03-20T12:48:08.493205+00:00 19994330.278999980539 28999999.998000010848 27869999.977999988943 3948648.996000051033 60389.533443288 2024-03-20T12:48:09.500084+00:00 19994330.277000010014 29000000.037999991328 27870000.024999979883 3951817.962000011932 60389.533454764 2024-03-20T12:48:10.491587+00:00 19994330.282000008970 28999999.929000020027 27869999.989000018686 3951741.928999900818 60389.533466417 2024-03-20T12:48:11.498466+00:00 19994330.272999998182 29000000.035999979824 27869999.999999940395 3949216.052000045776 60389.533478077 2024-03-20T12:48:12.505841+00:00 19994330.277000010014 29000000.057000011206 27870000.011000040919 3956195.902000070084 60389.533489552 2024-03-20T12:48:13.497345+00:00 19994330.276000019163 28999999.951999988407 27869999.983000040054 3950919.116999983788 60389.533501206 2024-03-20T12:48:14.504224+00:00 19994330.279999971390 29000000.009999990463 27869999.991999980062 3952093.034999967087 60389.533512682 2024-03-20T12:48:15.495727+00:00 19994330.281000021845 29000000.007000029087 27869999.958999991417 3953458.870999931823 60389.533524336 2024-03-20T12:48:16.502606+00:00 19994330.276999950409 28999999.944999989122 27870000.077999949455 3949433.123000026215 60389.533535812 2024-03-20T12:48:17.494110+00:00 19994330.274999979883 29000000.022000011057 27870000.020000100136 3952109.912000060081 60389.533547471 2024-03-20T12:48:18.501486+00:00 19994330.279000040144 29000000.012999951839 27869999.956999901682 3953405.079999924172 60389.533558941 2024-03-20T12:48:19.492492+00:00 19994330.276000019163 28999999.999000009149 27870000.027000069618 3955482.924000024796 60389.533570600 2024-03-20T12:48:20.499867+00:00 19994330.276999950409 29000000.018999990076 27869999.957999940962 3951031.966000080109 60389.533582070 2024-03-20T12:48:21.490874+00:00 19994330.281000021845 28999999.981999989599 27870000.074000000954 3950362.053999900818 60389.533593730 2024-03-20T12:48:22.498249+00:00 19994330.279999971390 28999999.980000019073 27869999.917999979109 3950940.979000092018 60389.533605384 2024-03-20T12:48:23.505129+00:00 19994330.274000048637 29000000.049000021070 27870000.047000050545 3954410.006999969017 60389.533616859 2024-03-20T12:48:24.496632+00:00 19994330.279999971390 28999999.965999960899 27869999.935999989510 3952579.980000019073 60389.533628513 2024-03-20T12:48:25.503511+00:00 19994330.274999979883 29000000.021000031382 27870000.078000068665 3953366.046999930870 60389.533639989 2024-03-20T12:48:26.495014+00:00 19994330.280000090599 28999999.988999959081 27869999.957999940962 3951028.047000051010 60389.533651648 2024-03-20T12:48:27.502390+00:00 19994330.278999920934 29000000.022999998182 27869999.993999961764 3950982.880999923218 60389.533663118 2024-03-20T12:48:28.493396+00:00 19994330.277000069618 29000000.000000000000 27869999.994000080973 3952674.071000099182 60389.533674777 2024-03-20T12:48:29.500771+00:00 19994330.276999950409 28999999.983999971300 27870000.014999989420 3950367.963999987114 60389.533686248 2024-03-20T12:48:30.491779+00:00 19994330.274999979883 28999999.998000029474 27870000.032999988645 3951197.995999931823 60389.533697907 2024-03-20T12:48:31.499154+00:00 19994330.279000040144 28999999.989000078291 27869999.942999999970 3955278.018000007141 60389.533709561 2024-03-20T12:48:32.506034+00:00 19994330.279999971390 28999999.967000011355 27870000.008999999613 3951487.949000000954 60389.533721036 2024-03-20T12:48:33.497538+00:00 19994330.282999988645 29000000.046999931335 27870000.000999990851 3948842.138000010978 60389.533732696 2024-03-20T12:48:34.504913+00:00 19994330.271000031382 28999999.991000059992 27869999.976000010967 3951726.907999991905 60389.533744166 2024-03-20T12:48:35.495919+00:00 19994330.278000000864 29000000.001999970526 27870000.102999988943 3950037.009999989998 60389.533755825 2024-03-20T12:48:36.503294+00:00 19994330.278000000864 29000000.022999998182 27869999.930000010878 3957463.044000030030 60389.533767295 2024-03-20T12:48:37.494302+00:00 19994330.279000040144 29000000.003000020981 27870000.025999989361 3952826.041000009049 60389.533778954 2024-03-20T12:48:38.501676+00:00 19994330.276000019163 28999999.971999999136 27869999.969000011683 3948484.996000051033 60389.533790424 2024-03-20T12:48:39.492684+00:00 19994330.279999971390 28999999.953999999911 27870000.006999999285 3954968.927999972831 60389.533802078 2024-03-20T12:48:40.499563+00:00 19994330.278000000864 29000000.046999931335 27870000.045000020415 3953789.967999935150 60389.533813554 2024-03-20T12:48:41.491067+00:00 19994330.276999998838 28999999.975999999791 27869999.990000009537 3954730.040000081062 60389.533825214 2024-03-20T12:48:42.498441+00:00 19994330.276999998838 29000000.026999998838 27869999.931999981403 3954183.965999960899 60389.533836867 2024-03-20T12:48:43.505321+00:00 19994330.274000000209 28999999.988000001758 27870000.079999979585 3954376.996999979019 60389.533848343 2024-03-20T12:48:44.496823+00:00 19994330.280999999493 28999999.999000001699 27869999.994000021368 3956128.054000020027 60389.533860002 2024-03-20T12:48:45.504199+00:00 19994330.280000001192 29000000.013000000268 27869999.922999981791 3953877.975000023842 60389.533871472 2024-03-20T12:48:46.495206+00:00 19994330.278000000864 28999999.957000020891 27870000.021000031382 3954106.961999999825 60389.533883132 2024-03-20T12:48:47.502583+00:00 19994330.278999999166 29000000.040999978781 27870000.034999970347 3954381.040999998804 60389.533894607 2024-03-20T12:48:48.494084+00:00 19994330.273999989033 28999999.975000020117 27869999.980000019073 3951647.979999999981 60389.533906261 2024-03-20T12:48:49.500964+00:00 19994330.278000000864 29000000.014999989420 27869999.998000029474 3950788.933000000194 60389.533917737 2024-03-20T12:48:50.492467+00:00 19994330.278000000864 29000000.016999989748 27870000.031000021845 3957968.157999999821 60389.533929396 2024-03-20T12:48:51.499842+00:00 19994330.281000021845 28999999.962000008672 27869999.977000001818 3951547.887999999803 60389.533940867 2024-03-20T12:48:52.490849+00:00 19994330.275000009686 29000000.013999998569 27870000.018999930471 3949300.015000001062 60389.533952526 2024-03-20T12:48:53.498226+00:00 19994330.277999971062 29000000.007000029087 27870000.032999988645 3951292.028999999166 60389.533964179 2024-03-20T12:48:54.505106+00:00 19994330.274000048637 29000000.024999979883 27869999.991000059992 3951027.987000002991 60389.533975655 2024-03-20T12:48:55.496606+00:00 19994330.281999949366 28999999.975000020117 27869999.972999930382 3947633.925999999046 60389.533987314 2024-03-20T12:48:56.503982+00:00 19994330.274000048637 28999999.988999959081 27869999.958000060171 3954576.104999997187 60389.533998785 2024-03-20T12:48:57.494989+00:00 19994330.284999970347 28999999.998000029474 27870000.087999939919 3948006.917999998201 60389.534010444 2024-03-20T12:48:58.502364+00:00 19994330.276000019163 29000000.004000011832 27869999.912999991328 3948387.121000006795 60389.534021914 2024-03-20T12:48:59.493372+00:00 19994330.278000000864 29000000.009999930859 27870000.041000008583 3953072.922999992967 60389.534033573 2024-03-20T12:49:00.500747+00:00 19994330.274999979883 28999999.990000009537 27869999.963999990374 3944493.004000001121 60389.534045043 2024-03-20T12:49:01.491754+00:00 19994330.279000040144 29000000.009000059217 27869999.959000110626 3950686.976000003982 60389.534056697 2024-03-20T12:49:02.498633+00:00 19994330.275999959558 29000000.000000000000 27870000.054999951273 3950770.056999995839 60389.534068357 2024-03-20T12:49:03.506010+00:00 19994330.280000030994 28999999.998000029474 27870000.047000050545 3947974.982000008225 60389.534079832 2024-03-20T12:49:04.497511+00:00 19994330.278000000864 28999999.996999979019 27869999.997999910265 3953761.989999995101 60389.534091486 2024-03-20T12:49:05.504391+00:00 19994330.278000000864 29000000.024999979883 27870000.014000058174 3948772.011999994982 60389.534102962 2024-03-20T12:49:06.495894+00:00 19994330.277000010014 28999999.998999949545 27869999.975999951363 3953407.980000004172 60389.534114616 2024-03-20T12:49:07.502773+00:00 19994330.276000019163 28999999.986999988556 27870000.006000038236 3946632.033999993932 60389.534126091 2024-03-20T12:49:08.494276+00:00 19994330.276999950409 28999999.997000098228 27869999.953999999911 3950621.029000014067 60389.534137751 2024-03-20T12:49:09.501651+00:00 19994330.284000039101 29000000.035999890417 27870000.026999950409 3949858.935999989975 60389.534149221 2024-03-20T12:49:10.492659+00:00 19994330.275999899954 28999999.947000030428 27869999.988000001758 3953375.961999997031 60389.534160880 2024-03-20T12:49:11.500034+00:00 19994330.275000099093 29000000.031000021845 27870000.063999999315 3950882.079000011086 60389.534172350 2024-03-20T12:49:12.491042+00:00 19994330.278999920934 28999999.981999989599 27869999.966999989003 3947308.060000001919 60389.534184009 2024-03-20T12:49:13.498416+00:00 19994330.278000000864 29000000.037999991328 27869999.986000001431 3952585.840999991167 60389.534195669 2024-03-20T12:49:14.505791+00:00 19994330.276000019163 28999999.958999991417 27869999.950999990106 3951201.023000001907 60389.534207139 2024-03-20T12:49:15.496799+00:00 19994330.279999971390 29000000.012000080198 27869999.977000001818 3952466.016000003088 60389.534218798 2024-03-20T12:49:16.504175+00:00 19994330.278000000864 28999999.998999949545 27870000.050999999046 3950222.006999998819 60389.534230269 2024-03-20T12:49:17.495181+00:00 19994330.277000069618 29000000.011000040919 27870000.012000020593 3947300.953999996185 60389.534241928 2024-03-20T12:49:18.502556+00:00 19994330.276000019163 28999999.993000000715 27869999.964999999851 3948221.045000001788 60389.534253398 2024-03-20T12:49:19.493563+00:00 19994330.276999950409 28999999.969000000507 27870000.053999990225 3952547.038999990094 60389.534265057 2024-03-20T12:49:20.500939+00:00 19994330.276999950409 29000000.015000000596 27869999.929000020027 3949690.988000005018 60389.534276527 2024-03-20T12:49:21.491946+00:00 19994330.281000021845 29000000.015999998897 27870000.047999981791 3948056.939000010025 60389.534288187 2024-03-20T12:49:22.499321+00:00 19994330.279000040144 29000000.021999981254 27870000.009999990463 3947104.027999997139 60389.534299657 2024-03-20T12:49:23.490328+00:00 19994330.278000000864 28999999.941000010818 27870000.022000011057 3951886.037999988068 60389.534311316 2024-03-20T12:49:24.497703+00:00 19994330.276000019163 29000000.025999989361 27869999.955999970436 3956659.906000018120 60389.534322975 2024-03-20T12:49:25.505079+00:00 19994330.274999979883 29000000.027000010014 27870000.017000019550 3953419.114999980200 60389.534334445 2024-03-20T12:49:26.496086+00:00 19994330.279999971390 28999999.978999998420 27869999.981000009924 3948137.925999999046 60389.534346105 2024-03-20T12:49:27.503461+00:00 19994330.279000040144 28999999.995000001043 27870000.045000020415 3946623.988000005018 60389.534357575 2024-03-20T12:49:28.494470+00:00 19994330.276999950409 29000000.000999990851 27869999.991000000387 3948449.020000011194 60389.534369234 2024-03-20T12:49:29.501843+00:00 19994330.276000019163 28999999.996999979019 27869999.962000008672 3951602.013999999035 60389.534380704 2024-03-20T12:49:30.492851+00:00 19994330.278000000864 28999999.981000009924 27869999.998000029474 3952547.039999992121 60389.534392364 2024-03-20T12:49:31.500226+00:00 19994330.278000000864 29000000.008000019938 27870000.016999959946 3950147.976999998093 60389.534403834 2024-03-20T12:49:32.491234+00:00 19994330.276000019163 29000000.018000010401 27869999.953999999911 3952187.047000021208 60389.534415493 2024-03-20T12:49:33.498608+00:00 19994330.279000040144 28999999.995999988168 27870000.001000050455 3948813.927999972831 60389.534426963 2024-03-20T12:49:34.489615+00:00 19994330.283999919891 29000000.022000011057 27870000.059999939054 3949964.977000027895 60389.534438623 2024-03-20T12:49:35.496992+00:00 19994330.274000000209 28999999.987999979407 27869999.957999940962 3951523.123999983072 60389.534450276 2024-03-20T12:49:36.503870+00:00 19994330.275000009686 28999999.981999989599 27870000.030000090599 3948266.893000007141 60389.534461752 2024-03-20T12:49:37.495373+00:00 19994330.278000000864 29000000.047000050545 27869999.996999979019 3949306.979000002146 60389.534473411 2024-03-20T12:49:38.502748+00:00 19994330.281999990344 28999999.978999968618 27870000.064000010490 3953718.049999982119 60389.534484881 2024-03-20T12:49:39.493755+00:00 19994330.280000001192 28999999.986999988556 27869999.914000030607 3952407.962999999989 60389.534496541 2024-03-20T12:49:40.501130+00:00 19994330.275000009686 28999999.960000038147 27870000.011999960989 3952883.028000026941 60389.534508011 2024-03-20T12:49:41.492138+00:00 19994330.275000009686 29000000.061999920756 27869999.995999928564 3950085.987999976147 60389.534519671 2024-03-20T12:49:42.499513+00:00 19994330.276999980211 28999999.958000060171 27870000.011000040919 3953055.071999996901 60389.534531140 2024-03-20T12:49:43.490521+00:00 19994330.279000010341 28999999.988999959081 27869999.986999988556 3948172.001000016928 60389.534542800 2024-03-20T12:49:44.497895+00:00 19994330.275999989361 29000000.000000000000 27869999.977000001818 3953946.004999995232 60389.534554459 2024-03-20T12:49:45.505272+00:00 19994330.282999988645 29000000.022999998182 27869999.998000029474 3950801.916000009049 60389.534565929 2024-03-20T12:49:46.496279+00:00 19994330.278000000864 28999999.986999988556 27870000.031000021845 3954602.042999982834 60389.534577589 2024-03-20T12:49:47.503653+00:00 19994330.276000019163 29000000.055000070482 27870000.054999951273 3952342.909000008833 60389.534589059 2024-03-20T12:49:48.494661+00:00 19994330.275999959558 28999999.960999969393 27869999.912999991328 3948570.043000013102 60389.534600718 2024-03-20T12:49:49.502035+00:00 19994330.279000040144 29000000.019999980927 27870000.010999999940 3947092.035999984015 60389.534612188 2024-03-20T12:49:50.493043+00:00 19994330.273999989033 28999999.976000070572 27870000.026000000536 3949476.166000009049 60389.534623847 2024-03-20T12:49:51.500418+00:00 19994330.283999979496 29000000.018999930471 27870000.019999999553 3950165.835000007879 60389.534635323 2024-03-20T12:49:52.491921+00:00 19994330.278000000864 29000000.001000050455 27869999.916000008583 3948497.009999989998 60389.534646977 2024-03-20T12:49:53.498800+00:00 19994330.273999989033 28999999.975000020117 27870000.120999988168 3951328.042000025976 60389.534658452 2024-03-20T12:49:54.490303+00:00 19994330.278000060469 29000000.056999921799 27869999.940999981016 3950763.950999975204 60389.534670106 2024-03-20T12:49:55.497182+00:00 19994330.275999959558 28999999.923999998719 27869999.963000029325 3945913.973999977112 60389.534681766 2024-03-20T12:49:56.504563+00:00 19994330.278000000864 29000000.048000000417 27870000.068999979645 3952941.076000034809 60389.534693236 2024-03-20T12:49:57.495565+00:00 19994330.282000008970 28999999.996000010520 27869999.948000010103 3950923.856000006199 60389.534704895 2024-03-20T12:49:58.502940+00:00 19994330.276000019163 28999999.994999989867 27869999.977999988943 3949284.078999996185 60389.534716371 2024-03-20T12:49:59.494444+00:00 19994330.278000000864 29000000.003000009805 27870000.078000009060 3950600.909999967087 60389.534728025 2024-03-20T12:50:00.501324+00:00 19994330.275999959558 28999999.991999980062 27870000.001999970526 3943919.094000041019 60389.534739500 2024-03-20T12:50:01.492826+00:00 19994330.278000000864 29000000.012000020593 27869999.958000000566 3952678.021999955177 60389.534751154 2024-03-20T12:50:02.499705+00:00 19994330.274000048637 28999999.993999991566 27869999.916999999434 3952359.013000010978 60389.534762624 2024-03-20T12:50:03.490712+00:00 19994330.282999988645 28999999.988000009209 27870000.092000011355 3952592.908999979030 60389.534774283 2024-03-20T12:50:04.498087+00:00 19994330.281000021845 29000000.000000000000 27869999.948000010103 3949999.044000030030 60389.534785759 2024-03-20T12:50:05.489591+00:00 19994330.272999998182 28999999.980000019073 27870000.028000000864 3947480.144999980927 60389.534797413 2024-03-20T12:50:06.496470+00:00 19994330.276999950409 29000000.001999970526 27870000.028000000864 3950247.779000043869 60389.534809073 2024-03-20T12:50:07.503845+00:00 19994330.279999971390 29000000.038999971002 27869999.940999981016 3952007.031999946106 60389.534820542 2024-03-20T12:50:08.494852+00:00 19994330.276000019163 28999999.979000028223 27870000.009999990463 3953130.998000026215 60389.534832202 2024-03-20T12:50:09.502228+00:00 19994330.282999988645 28999999.981999989599 27870000.016000028700 3948557.050000011921 60389.534843678 2024-03-20T12:50:10.493730+00:00 19994330.279000040144 29000000.028000000864 27869999.996000051498 3948106.986000000965 60389.534855331 2024-03-20T12:50:11.500610+00:00 19994330.271999958903 29000000.019999980927 27870000.026999950409 3955579.004000008106 60389.534866807 2024-03-20T12:50:12.492114+00:00 19994330.278000000864 28999999.971999999136 27869999.960999969393 3952194.001999973785 60389.534878461 2024-03-20T12:50:13.498992+00:00 19994330.276000019163 29000000.036000009626 27870000.024000048637 3952809.129000008106 60389.534889936 2024-03-20T12:50:14.490496+00:00 19994330.279000040144 28999999.940000060946 27870000.006999969482 3953286.824999988079 60389.534901590 2024-03-20T12:50:15.497374+00:00 19994330.282999988645 29000000.018000010401 27870000.028000000864 3950351.074000000954 60389.534913249 2024-03-20T12:50:16.504750+00:00 19994330.274999979883 28999999.961999889463 27869999.960999969393 3948824.956000030041 60389.534924725 2024-03-20T12:50:17.496253+00:00 19994330.278000000864 29000000.048000101000 27870000.008000019938 3946104.998999952804 60389.534936379 2024-03-20T12:50:18.503132+00:00 19994330.276000019163 29000000.011999960989 27870000.032000061125 3949639.947000027169 60389.534947854 2024-03-20T12:50:19.494635+00:00 19994330.276999950409 28999999.962000008672 27869999.936999920756 3952484.121999979019 60389.534959514 2024-03-20T12:50:20.502010+00:00 19994330.278000000864 29000000.019999980927 27870000.022000070661 3948279.859000027180 60389.534970984 2024-03-20T12:50:21.493018+00:00 19994330.279000040144 28999999.965000029653 27869999.995000001043 3947893.000999987125 60389.534982644 2024-03-20T12:50:22.500393+00:00 19994330.279999971390 29000000.036999940872 27870000.014999989420 3946917.032000004780 60389.534994113 2024-03-20T12:50:23.491400+00:00 19994330.277000069618 28999999.983999971300 27869999.970999959856 3952833.024999976158 60389.535005773 2024-03-20T12:50:24.498776+00:00 19994330.276999950409 29000000.030000090599 27870000.055000070482 3951398.066000043880 60389.535017243 2024-03-20T12:50:25.489783+00:00 19994330.278000000864 28999999.983999971300 27869999.990000009537 3951774.931999980938 60389.535028902 2024-03-20T12:50:26.497158+00:00 19994330.274999979883 28999999.980000019073 27870000.018000010401 3949303.107999979984 60389.535040562 2024-03-20T12:50:27.504533+00:00 19994330.278000000864 29000000.026999950409 27869999.986999999732 3952334.884000002872 60389.535052032 2024-03-20T12:50:28.495540+00:00 19994330.280999999493 28999999.995000001043 27869999.962000001222 3951377.076000034809 60389.535063691 2024-03-20T12:50:29.502915+00:00 19994330.276999998838 28999999.990000009537 27870000.074000000954 3949579.912999988068 60389.535075161 2024-03-20T12:50:30.493922+00:00 19994330.276999998838 29000000.024999979883 27869999.927999999374 3950596.043999969959 60389.535086821 2024-03-20T12:50:31.501297+00:00 19994330.275999989361 28999999.945999979973 27870000.006000000983 3949383.048000038136 60389.535098291 2024-03-20T12:50:32.492306+00:00 19994330.280999999493 29000000.065999999642 27870000.041999999434 3950038.985000013839 60389.535109950 2024-03-20T12:50:33.499680+00:00 19994330.280999999493 28999999.984000001103 27869999.932000011206 3954366.001999973785 60389.535121426 2024-03-20T12:50:34.491183+00:00 19994330.274999991059 29000000.013999998569 27870000.025999989361 3948912.019999980927 60389.535133080 2024-03-20T12:50:35.498062+00:00 19994330.276000019163 28999999.962999999523 27870000.030999988317 3951777.904000043869 60389.535144549 2024-03-20T12:50:36.489072+00:00 19994330.279999971390 29000000.019000008702 27869999.997000008821 3951641.106999992859 60389.535156209 2024-03-20T12:50:37.496445+00:00 19994330.274000018835 29000000.000999990851 27870000.013999998569 3953705.956999958027 60389.535167868 2024-03-20T12:50:38.503820+00:00 19994330.278999980539 28999999.980000019073 27869999.940000001341 3955719.048000038136 60389.535179338 2024-03-20T12:50:39.494827+00:00 19994330.281000021845 28999999.967999991030 27870000.036000009626 3954159.058999956120 60389.535190998 2024-03-20T12:50:40.502203+00:00 19994330.275000009686 29000000.028000000864 27870000.010999981314 3946694.928000032902 60389.535202468 2024-03-20T12:50:41.493210+00:00 19994330.277000010014 29000000.027000010014 27869999.970000028610 3947172.008000016212 60389.535214127 2024-03-20T12:50:42.500584+00:00 19994330.278999980539 28999999.974999960512 27870000.080999970436 3952769.964999973774 60389.535225597 2024-03-20T12:50:43.491592+00:00 19994330.275999959558 29000000.034000039101 27869999.962999999523 3952206.862999976147 60389.535237256 2024-03-20T12:50:44.498967+00:00 19994330.277000010014 28999999.944999989122 27870000.026000019163 3952905.101000010967 60389.535248727 2024-03-20T12:50:45.489975+00:00 19994330.282999988645 29000000.048999968916 27870000.020999971777 3953067.054000020027 60389.535260386 2024-03-20T12:50:46.497349+00:00 19994330.277000010014 28999999.995000001043 27869999.949000000954 3949123.003000020981 60389.535271862 2024-03-20T12:50:47.488853+00:00 19994330.273999989033 29000000.017000019550 27869999.991999980062 3949967.970999956131 60389.535283515 2024-03-20T12:50:48.495733+00:00 19994330.282000008970 28999999.950999978930 27869999.973000049591 3949780.045000017155 60389.535295175 2024-03-20T12:50:49.503107+00:00 19994330.277000010014 29000000.020000040531 27870000.054000020027 3949602.924000024796 60389.535306645 2024-03-20T12:50:50.494114+00:00 19994330.278999980539 28999999.981999929994 27869999.967000011355 3946225.056999980938 60389.535318304 2024-03-20T12:50:51.501489+00:00 19994330.278000060469 29000000.042000059038 27869999.996999979019 3950067.037999988068 60389.535329774 2024-03-20T12:50:52.492497+00:00 19994330.276999950409 29000000.001000050455 27870000.000000000000 3948160.957000017166 60389.535341434 2024-03-20T12:50:53.499873+00:00 19994330.278000000864 28999999.955999970436 27869999.995999928564 3950248.995000004768 60389.535352909 2024-03-20T12:50:54.491376+00:00 19994330.274000048637 29000000.057999968529 27870000.020000100136 3952311.008000016212 60389.535364563 2024-03-20T12:50:55.498254+00:00 19994330.276999950409 28999999.932999968529 27869999.996999979019 3950155.912000000011 60389.535376039 2024-03-20T12:50:56.489757+00:00 19994330.279000040144 29000000.018000010401 27870000.009999990463 3954628.056999980938 60389.535387693 2024-03-20T12:50:57.496637+00:00 19994330.281000021845 29000000.004999998957 27870000.011000040919 3949413.043999969959 60389.535399352 2024-03-20T12:50:58.504012+00:00 19994330.276999950409 28999999.994000080973 27869999.967999938875 3944245.941000043880 60389.535410828 2024-03-20T12:50:59.495516+00:00 19994330.276000019163 29000000.031999949366 27870000.037999991328 3950038.047999978065 60389.535422482 2024-03-20T12:51:00.502394+00:00 19994330.281999949366 28999999.970000028610 27869999.940000060946 3948780.939000010025 60389.535433951 2024-03-20T12:51:01.493401+00:00 19994330.275000099093 29000000.003999948502 27870000.013999938965 3948481.074999988079 60389.535445611 2024-03-20T12:51:02.500777+00:00 19994330.273999929428 29000000.021000031382 27869999.985000010580 3945400.983000040054 60389.535457087 2024-03-20T12:51:03.492280+00:00 19994330.282000061125 28999999.991999980062 27869999.998999949545 3949732.082000017166 60389.535468740 2024-03-20T12:51:04.499159+00:00 19994330.276999950409 29000000.006999969482 27870000.024000048637 3945221.868999958038 60389.535480216 2024-03-20T12:51:05.490662+00:00 19994330.276999950409 28999999.982000108808 27870000.024000048637 3950255.016000031959 60389.535491875 2024-03-20T12:51:06.498038+00:00 19994330.278000000864 29000000.022999998182 27869999.964999999851 3948346.997999907006 60389.535503346 2024-03-20T12:51:07.489045+00:00 19994330.276000019163 28999999.990999940783 27870000.035000000149 3952161.020000100136 60389.535515005 2024-03-20T12:51:08.496420+00:00 19994330.279000040144 29000000.016000028700 27869999.971999999136 3948860.935999989975 60389.535526658 2024-03-20T12:51:09.503299+00:00 19994330.281000021845 28999999.954999998212 27870000.014000009745 3949668.100999950897 60389.535538134 2024-03-20T12:51:10.494802+00:00 19994330.272999998182 29000000.022999998182 27869999.988999988884 3948268.898000001907 60389.535549794 2024-03-20T12:51:11.502177+00:00 19994330.282999988645 28999999.997000001371 27870000.062000010163 3948242.044999957085 60389.535561264 2024-03-20T12:51:12.493185+00:00 19994330.273999929428 29000000.000000000000 27869999.872999999672 3953718.975000023842 60389.535572923 2024-03-20T12:51:13.500560+00:00 19994330.277000069618 29000000.004999980330 27870000.092999991030 3948339.973999977112 60389.535584393 2024-03-20T12:51:14.491567+00:00 19994330.278000000864 28999999.978000018746 27869999.973999980837 3948699.993000030983 60389.535596053 2024-03-20T12:51:15.498942+00:00 19994330.278999920934 28999999.990000009537 27869999.957000020891 3953680.098000050057 60389.535607522 2024-03-20T12:51:16.489950+00:00 19994330.276000019163 29000000.033999979496 27870000.075999978930 3948841.013999938965 60389.535619182 2024-03-20T12:51:17.497325+00:00 19994330.280000090599 29000000.008000019938 27869999.968000050634 3948929.046000003815 60389.535630658 2024-03-20T12:51:18.488828+00:00 19994330.276999950409 28999999.989999979734 27869999.983999971300 3949843.898000001907 60389.535642311 2024-03-20T12:51:19.495707+00:00 19994330.279999971390 28999999.990000009537 27870000.007000029087 3947063.050000071991 60389.535653971 2024-03-20T12:51:20.503082+00:00 19994330.272000070661 29000000.014999989420 27870000.037999991328 3951150.985999941826 60389.535665441 2024-03-20T12:51:21.494090+00:00 19994330.282999988645 28999999.987000048161 27869999.954999979585 3947658.060999989975 60389.535677101 2024-03-20T12:51:22.501464+00:00 19994330.280000001192 29000000.012999951839 27869999.995000001043 3949586.972000002861 60389.535688570 2024-03-20T12:51:23.492472+00:00 19994330.276999998838 28999999.985000010580 27869999.966000020504 3950283.851000071038 60389.535700230 2024-03-20T12:51:24.499848+00:00 19994330.275000009686 28999999.977999988943 27870000.072999950498 3952590.088999987114 60389.535711700 2024-03-20T12:51:25.490854+00:00 19994330.276999998838 29000000.024000048637 27869999.967000011355 3953130.982999920845 60389.535723359 2024-03-20T12:51:26.498229+00:00 19994330.280000001192 28999999.978999968618 27869999.967000011355 3954991.940000057220 60389.535734829 2024-03-20T12:51:27.489237+00:00 19994330.276999998838 29000000.034999970347 27870000.088000059128 3954676.055999993812 60389.535746489 2024-03-20T12:51:28.496612+00:00 19994330.279000010341 29000000.009999990463 27869999.967000011355 3952757.055999993812 60389.535757958 2024-03-20T12:51:29.487619+00:00 19994330.278000000864 28999999.990000009537 27869999.975999951363 3952105.962999939919 60389.535769618 2024-03-20T12:51:30.494994+00:00 19994330.275999989361 28999999.975000020117 27870000.011000040919 3951693.934000014793 60389.535781277 2024-03-20T12:51:31.502369+00:00 19994330.278000000864 29000000.039000030607 27870000.052999969572 3948368.121999979019 60389.535792748 2024-03-20T12:51:32.493376+00:00 19994330.279000010341 28999999.957999940962 27869999.972999930382 3951312.003000020981 60389.535804407 2024-03-20T12:51:33.500752+00:00 19994330.276999980211 29000000.022999998182 27869999.964000109583 3950205.915000081062 60389.535815882 2024-03-20T12:51:34.492256+00:00 19994330.278999980539 29000000.004000071436 27870000.029999971390 3949808.112999916077 60389.535827536 2024-03-20T12:51:35.499134+00:00 19994330.276000019163 29000000.025999899954 27869999.995000001043 3948974.947000027169 60389.535839006 2024-03-20T12:51:36.490141+00:00 19994330.277000010014 28999999.985000010580 27869999.987999919802 3951273.904999970924 60389.535850666 2024-03-20T12:51:37.497516+00:00 19994330.274999979883 28999999.951000090688 27870000.052000049502 3950321.031000018120 60389.535862141 2024-03-20T12:51:38.489022+00:00 19994330.284000039101 29000000.025999899954 27869999.927999969572 3951988.085000038147 60389.535873795 2024-03-20T12:51:39.495899+00:00 19994330.275999959558 28999999.979000091553 27870000.021000031382 3948021.016000031959 60389.535885455 2024-03-20T12:51:40.503275+00:00 19994330.278000000864 29000000.009999990463 27870000.052999969572 3951460.890999913216 60389.535896924 2024-03-20T12:51:41.494281+00:00 19994330.277000010014 29000000.036999940872 27869999.952000018209 3949246.098000050057 60389.535908584 2024-03-20T12:51:42.501656+00:00 19994330.275000039488 28999999.976000070572 27870000.032000061125 3952496.917999982834 60389.535920060 2024-03-20T12:51:43.493159+00:00 19994330.276999950409 29000000.003999948502 27869999.922999981791 3949148.075000048149 60389.535931713 2024-03-20T12:51:44.500039+00:00 19994330.282000008970 28999999.991999980062 27870000.046000000089 3951674.928999900818 60389.535943189 2024-03-20T12:51:45.491542+00:00 19994330.279000040144 28999999.973999980837 27869999.943999998271 3949988.978000044823 60389.535954843 2024-03-20T12:51:46.498423+00:00 19994330.278000000864 29000000.021000031382 27870000.056000009179 3952622.095000029076 60389.535966319 2024-03-20T12:51:47.489925+00:00 19994330.276999950409 28999999.997000001371 27869999.959999989718 3946957.988999962807 60389.535977972 2024-03-20T12:51:48.496804+00:00 19994330.277000069618 28999999.995000001043 27870000.019999999553 3949469.963999987114 60389.535989448 2024-03-20T12:51:49.488308+00:00 19994330.278000000864 28999999.988999988884 27870000.030000001192 3948589.058000088204 60389.536001108 2024-03-20T12:51:50.495682+00:00 19994330.273999929428 29000000.059999998659 27869999.979999989271 3943820.913999915123 60389.536012761 2024-03-20T12:51:51.502562+00:00 19994330.284000039101 28999999.951999988407 27870000.032000008970 3950987.065999985207 60389.536024231 2024-03-20T12:51:52.493568+00:00 19994330.273999929428 29000000.000000000000 27869999.943000018597 3945608.860000013839 60389.536035891 2024-03-20T12:51:53.500944+00:00 19994330.280000090599 29000000.045000020415 27870000.008000019938 3945268.078000069130 60389.536047360 2024-03-20T12:51:54.491951+00:00 19994330.276999950409 28999999.975999981165 27870000.028000000864 3954542.991999983788 60389.536059020 2024-03-20T12:51:55.499326+00:00 19994330.279000040144 29000000.006000038236 27869999.970999959856 3948243.016999959946 60389.536070496 2024-03-20T12:51:56.490829+00:00 19994330.276999950409 28999999.993999961764 27870000.050000008196 3943945.045000075828 60389.536082149 2024-03-20T12:51:57.497708+00:00 19994330.276000019163 29000000.021000031382 27870000.027000010014 3954053.953999996185 60389.536093625 2024-03-20T12:51:58.489212+00:00 19994330.284000039101 29000000.006999969482 27869999.944999989122 3954357.012999891769 60389.536105279 2024-03-20T12:51:59.496091+00:00 19994330.272999998182 28999999.944000009447 27869999.988000039011 3955592.054000020027 60389.536116755 2024-03-20T12:52:00.487597+00:00 19994330.278000000864 29000000.026000019163 27870000.008999940008 3953262.919000030030 60389.536128408 2024-03-20T12:52:01.494473+00:00 19994330.273999929428 28999999.967000011355 27869999.942000031471 3954326.016000031959 60389.536140068 2024-03-20T12:52:02.501849+00:00 19994330.281000021845 29000000.004000011832 27870000.052999969572 3952753.965999960899 60389.536151538 2024-03-20T12:52:03.492856+00:00 19994330.279999971390 29000000.028999980539 27870000.024000048637 3950793.083999990951 60389.536163197 2024-03-20T12:52:04.500231+00:00 19994330.278000000864 28999999.995999988168 27869999.942000031471 3953879.996000051033 60389.536174673 2024-03-20T12:52:05.491734+00:00 19994330.276000019163 29000000.021000031382 27870000.082999940962 3949704.985000013839 60389.536186326 2024-03-20T12:52:06.498613+00:00 19994330.274000048637 29000000.000000000000 27869999.942000031471 3952723.049999951851 60389.536197802 2024-03-20T12:52:07.490116+00:00 19994330.279999971390 28999999.970999959856 27869999.993999961764 3950892.886999965180 60389.536209462 2024-03-20T12:52:08.497492+00:00 19994330.278000000864 29000000.011000040919 27870000.046000000089 3950823.105000019073 60389.536220931 2024-03-20T12:52:09.488500+00:00 19994330.279999971390 29000000.005999919027 27870000.044999960810 3946946.904999970924 60389.536232586 2024-03-20T12:52:10.495378+00:00 19994330.281000021845 29000000.042000059038 27869999.929000020027 3953553.088000059128 60389.536244245 2024-03-20T12:52:11.502753+00:00 19994330.274000048637 28999999.978999968618 27870000.013000011444 3949167.003000020981 60389.536255715 2024-03-20T12:52:12.493760+00:00 19994330.278000000864 28999999.978999968618 27870000.001999970526 3948313.955999969970 60389.536267374 2024-03-20T12:52:13.501136+00:00 19994330.276000019163 28999999.996000051498 27869999.981999989599 3949016.042999982834 60389.536278850 2024-03-20T12:52:14.492639+00:00 19994330.278000000864 28999999.998000029474 27869999.958999991417 3950677.929000020027 60389.536290504 2024-03-20T12:52:15.499518+00:00 19994330.275999899954 28999999.971999999136 27869999.980000019073 3951024.996999979019 60389.536301979 2024-03-20T12:52:16.491021+00:00 19994330.280999999493 29000000.016000028700 27870000.081000089645 3953347.037000060081 60389.536313633 2024-03-20T12:52:17.497901+00:00 19994330.276999998838 28999999.982999920845 27869999.998999949545 3950195.038999915123 60389.536325103 2024-03-20T12:52:18.488910+00:00 19994330.276000000536 29000000.016000028700 27870000.001000050455 3952460.872000098228 60389.536336762 2024-03-20T12:52:19.496282+00:00 19994330.276999998838 29000000.028000000864 27870000.014999989420 3951383.085999966133 60389.536348238 2024-03-20T12:52:20.487787+00:00 19994330.280000001192 28999999.998000029474 27869999.991999980062 3955878.101999998093 60389.536359892 2024-03-20T12:52:21.494666+00:00 19994330.281999990344 28999999.977999929339 27870000.005999919027 3950280.883000016212 60389.536371546 2024-03-20T12:52:22.501545+00:00 19994330.275000009686 29000000.021000031382 27869999.914000030607 3956949.939000010025 60389.536383022 2024-03-20T12:52:23.493047+00:00 19994330.277000010014 28999999.958000060171 27870000.079999998212 3952416.002999901772 60389.536394681 2024-03-20T12:52:24.500423+00:00 19994330.278000000864 29000000.041000001132 27869999.975000001490 3952885.090000032913 60389.536406151 2024-03-20T12:52:25.491430+00:00 19994330.275999989361 29000000.006999999285 27870000.011999990791 3952844.972000002861 60389.536417810 2024-03-20T12:52:26.498805+00:00 19994330.277000010014 28999999.971999999136 27870000.003999989480 3953341.993999958038 60389.536429280 2024-03-20T12:52:27.489812+00:00 19994330.280000001192 29000000.018999990076 27869999.975000020117 3955898.020000100136 60389.536440940 2024-03-20T12:52:28.497187+00:00 19994330.277999971062 28999999.999000009149 27870000.008999969810 3946271.018000007141 60389.536452415 2024-03-20T12:52:29.488691+00:00 19994330.277000010014 28999999.968999978155 27870000.032000008970 3950680.959999918938 60389.536464069 2024-03-20T12:52:30.495570+00:00 19994330.282000008970 29000000.032000008970 27869999.931000020355 3952904.041000009049 60389.536475545 2024-03-20T12:52:31.487073+00:00 19994330.273999989033 29000000.002999991179 27870000.046999961138 3955575.044000030030 60389.536487198 2024-03-20T12:52:32.493952+00:00 19994330.277000010014 28999999.986999988556 27869999.999000009149 3951335.909999967087 60389.536498858 2024-03-20T12:52:33.501328+00:00 19994330.278999980539 29000000.004000011832 27869999.984000030905 3955893.034000039101 60389.536510333 2024-03-20T12:52:34.492831+00:00 19994330.279000040144 29000000.012000020593 27870000.001999970526 3952113.995999931823 60389.536521988 2024-03-20T12:52:35.499710+00:00 19994330.278000000864 28999999.988999959081 27870000.013000011444 3946097.930999993812 60389.536533463 2024-03-20T12:52:36.491213+00:00 19994330.275999959558 28999999.996000051498 27870000.035000029951 3951052.052000045776 60389.536545117 2024-03-20T12:52:37.498093+00:00 19994330.277000010014 28999999.988999959081 27869999.951999958605 3951316.955000042915 60389.536556593 2024-03-20T12:52:38.489596+00:00 19994330.275000039488 28999999.988000039011 27869999.989000018686 3950139.074999928009 60389.536568252 2024-03-20T12:52:39.496971+00:00 19994330.283999979496 28999999.987999979407 27869999.964999970049 3956306.962000011932 60389.536579722 2024-03-20T12:52:40.487978+00:00 19994330.276000019163 29000000.047999981791 27870000.043000038713 3952753.986000061035 60389.536591381 2024-03-20T12:52:41.495353+00:00 19994330.278000000864 29000000.020000040531 27870000.010999921709 3952535.972000002861 60389.536603035 2024-03-20T12:52:42.502233+00:00 19994330.276000019163 28999999.990999940783 27870000.009000059217 3952982.071999907028 60389.536614511 2024-03-20T12:52:43.493735+00:00 19994330.274999979883 29000000.011000040919 27870000.046000000089 3954685.882000089157 60389.536626170 2024-03-20T12:52:44.501110+00:00 19994330.279999971390 28999999.958000060171 27869999.947000030428 3951884.056999921799 60389.536637640 2024-03-20T12:52:45.492118+00:00 19994330.279000040144 28999999.993999961764 27869999.978999968618 3952239.994000076782 60389.536649300 2024-03-20T12:52:46.499493+00:00 19994330.278000000864 28999999.985000010580 27869999.991999980062 3951368.161999940872 60389.536660770 2024-03-20T12:52:47.490500+00:00 19994330.276999950409 29000000.018999930471 27869999.955999970436 3948686.876999973785 60389.536672429 2024-03-20T12:52:48.497875+00:00 19994330.279999971390 28999999.986999988556 27870000.026000019163 3948896.011000037193 60389.536683899 2024-03-20T12:52:49.488884+00:00 19994330.276000019163 29000000.019000049680 27870000.034000039101 3946696.011999965180 60389.536695559 2024-03-20T12:52:50.496258+00:00 19994330.274999979883 29000000.016999959946 27869999.998999949545 3948306.017000079155 60389.536707029 2024-03-20T12:52:51.487265+00:00 19994330.282000061125 28999999.999000068754 27870000.029999971390 3954914.013999938965 60389.536718688 2024-03-20T12:52:52.494640+00:00 19994330.278999920934 29000000.019999980927 27870000.001000050455 3955641.876000047196 60389.536730347 2024-03-20T12:52:53.502015+00:00 19994330.272000070661 28999999.985000010580 27869999.988999959081 3953974.230000019073 60389.536741817 2024-03-20T12:52:54.493023+00:00 19994330.281000021845 28999999.949999928474 27870000.013000011444 3955774.865000010002 60389.536753477 2024-03-20T12:52:55.500398+00:00 19994330.274999979883 29000000.026000019163 27870000.001000050455 3960172.957000017166 60389.536764947 2024-03-20T12:52:56.491405+00:00 19994330.282999988645 29000000.022999998182 27870000.018000010401 3956730.070999979973 60389.536776606 2024-03-20T12:52:57.498780+00:00 19994330.274999979883 29000000.001000050455 27869999.993000030518 3953017.991999983788 60389.536788076 2024-03-20T12:52:58.489787+00:00 19994330.279999971390 28999999.967000011355 27869999.944999929518 3956877.968999981880 60389.536799735 2024-03-20T12:52:59.497162+00:00 19994330.277000069618 28999999.993999961764 27870000.036000009626 3953974.059000014793 60389.536811212 2024-03-20T12:53:00.488669+00:00 19994330.273999929428 29000000.067000031471 27870000.042999979109 3952317.875999927986 60389.536822865 2024-03-20T12:53:01.495546+00:00 19994330.278000000864 28999999.949000000954 27869999.940999999642 3959137.049000024796 60389.536834341 2024-03-20T12:53:02.487048+00:00 19994330.279000040144 29000000.057000000030 27870000.026999998838 3954869.980000019073 60389.536845995 2024-03-20T12:53:03.493927+00:00 19994330.279999971390 28999999.952000010759 27869999.949999999255 3954573.052999972831 60389.536857654 2024-03-20T12:53:04.501303+00:00 19994330.278000000864 28999999.967000011355 27870000.047000009567 3954465.981000065804 60389.536869130 2024-03-20T12:53:05.492806+00:00 19994330.278000000864 29000000.011999990791 27869999.964999988675 3954129.980999947060 60389.536880783 2024-03-20T12:53:06.499685+00:00 19994330.277000069618 28999999.995000001043 27870000.015999998897 3956241.034999967087 60389.536892259 2024-03-20T12:53:07.491190+00:00 19994330.276999950409 29000000.002999991179 27869999.974000010639 3954569.058000088204 60389.536903913 2024-03-20T12:53:08.498068+00:00 19994330.276000019163 29000000.029000010341 27870000.027000010014 3954342.955999969970 60389.536915388 2024-03-20T12:53:09.489570+00:00 19994330.280000001192 29000000.009999990463 27869999.988999988884 3959626.024000049103 60389.536927048 2024-03-20T12:53:10.496946+00:00 19994330.280999999493 28999999.982999980450 27869999.976999968290 3953789.991999983788 60389.536938518 2024-03-20T12:53:11.487953+00:00 19994330.271999999881 28999999.999000009149 27870000.036000009626 3955304.865999937057 60389.536950178 2024-03-20T12:53:12.495329+00:00 19994330.280999999493 29000000.004000011832 27869999.953000009060 3956280.068000078201 60389.536961648 2024-03-20T12:53:13.486335+00:00 19994330.274000000209 28999999.996999979019 27870000.054000020027 3955922.972000002861 60389.536973307 2024-03-20T12:53:14.493711+00:00 19994330.283999990672 28999999.979000028223 27870000.035999950022 3951003.988999962807 60389.536984966 2024-03-20T12:53:15.501086+00:00 19994330.277000010014 29000000.015999969095 27869999.934999998659 3957933.125999927986 60389.536996436 2024-03-20T12:53:16.492093+00:00 19994330.278000000864 28999999.988000039011 27870000.042000059038 3952675.867000102997 60389.537008096 2024-03-20T12:53:17.499468+00:00 19994330.279000010341 29000000.014999989420 27870000.001999970526 3957842.048999906052 60389.537019566 2024-03-20T12:53:18.490475+00:00 19994330.273999989033 28999999.964999970049 27869999.940999981016 3954228.981999999844 60389.537031225 2024-03-20T12:53:19.497850+00:00 19994330.278000000864 29000000.082000020891 27870000.079000059515 3952839.121999999974 60389.537042695 2024-03-20T12:53:20.488859+00:00 19994330.278000000864 28999999.960000038147 27869999.929999951273 3955682.978999999817 60389.537054354 2024-03-20T12:53:21.496233+00:00 19994330.280999988317 29000000.011999960989 27869999.978000041097 3951971.903999999166 60389.537065824 2024-03-20T12:53:22.487240+00:00 19994330.273999989033 28999999.991999980062 27870000.003999948502 3953053.077000000048 60389.537077484 2024-03-20T12:53:23.494615+00:00 19994330.276000019163 28999999.993000030518 27870000.019000049680 3954221.876000002027 60389.537089143 2024-03-20T12:53:24.501990+00:00 19994330.278000000864 29000000.008999940008 27870000.062999960035 3951954.098999998998 60389.537100613 2024-03-20T12:53:25.492998+00:00 19994330.280000030994 28999999.937000039965 27869999.894000049680 3951297.932000000030 60389.537112273 2024-03-20T12:53:26.500373+00:00 19994330.274999979883 29000000.064000010490 27870000.082999940962 3957134.062000003178 60389.537123743 2024-03-20T12:53:27.491380+00:00 19994330.281000021845 29000000.003999948502 27870000.008999940008 3954155.041999996174 60389.537135402 2024-03-20T12:53:28.498755+00:00 19994330.278000000864 28999999.971999999136 27869999.932000041008 3954532.881999998819 60389.537146872 2024-03-20T12:53:29.489763+00:00 19994330.277000010014 29000000.014999989420 27869999.990000009537 3956891.094000004232 60389.537158532 2024-03-20T12:53:30.497137+00:00 19994330.278999980539 28999999.973000049591 27870000.088999990374 3953745.041999996174 60389.537170007 2024-03-20T12:53:31.488642+00:00 19994330.275999959558 28999999.993000030518 27869999.912999991328 3949990.907999999821 60389.537181661 2024-03-20T12:53:32.495520+00:00 19994330.279000040144 29000000.049000021070 27870000.095000028610 3949939.926000006031 60389.537193131 2024-03-20T12:53:33.486528+00:00 19994330.278000000864 29000000.003999948502 27869999.986000061035 3951285.067999995779 60389.537204790 2024-03-20T12:53:34.493903+00:00 19994330.278999980539 29000000.008000019938 27869999.979999899864 3951384.983999996912 60389.537216450 2024-03-20T12:53:35.501278+00:00 19994330.279999971390 28999999.973999980837 27869999.965000029653 3953499.053000003099 60389.537227920 2024-03-20T12:53:36.492285+00:00 19994330.272000070661 28999999.995000001043 27869999.963000059128 3950596.049999997020 60389.537239579 2024-03-20T12:53:37.499660+00:00 19994330.278000000864 28999999.998999949545 27870000.061999920756 3949968.054000005126 60389.537251050 2024-03-20T12:53:38.490667+00:00 19994330.276999950409 28999999.995000001043 27870000.004000071436 3954557.868000001181 60389.537262709 2024-03-20T12:53:39.498043+00:00 19994330.279000040144 29000000.008999999613 27870000.018000010401 3954551.049999997020 60389.537274179 2024-03-20T12:53:40.489050+00:00 19994330.281000021845 28999999.991000000387 27869999.912000000477 3957165.930999993812 60389.537285838 2024-03-20T12:53:41.496425+00:00 19994330.273999929428 28999999.984000008553 27870000.028000000864 3951561.065000012983 60389.537297308 2024-03-20T12:53:42.487432+00:00 19994330.281000021845 29000000.000999990851 27870000.030000001192 3949430.981999992859 60389.537308968 2024-03-20T12:53:43.494807+00:00 19994330.276000019163 29000000.029000010341 27870000.013000000268 3948906.002000004053 60389.537320438 2024-03-20T12:53:44.485814+00:00 19994330.278000000864 28999999.982999980450 27869999.950000021607 3951055.028999999166 60389.537332097 2024-03-20T12:53:45.493189+00:00 19994330.276999950409 29000000.037000000477 27870000.038999971002 3953003.906000003219 60389.537343756 2024-03-20T12:53:46.500565+00:00 19994330.282000061125 28999999.917999979109 27870000.056000020355 3954178.017999991775 60389.537355226 2024-03-20T12:53:47.491572+00:00 19994330.272999998182 29000000.052000049502 27869999.933999989182 3955660.023000001907 60389.537366886 2024-03-20T12:53:48.498947+00:00 19994330.276999950409 28999999.979999959469 27870000.013999998569 3956658.011999994982 60389.537378356 2024-03-20T12:53:49.489955+00:00 19994330.278000000864 28999999.992000039667 27869999.949000000954 3954306.993000001181 60389.537390016 2024-03-20T12:53:50.497329+00:00 19994330.279000040144 29000000.028999980539 27870000.045000020415 3953124.035000010859 60389.537401485 2024-03-20T12:53:51.488338+00:00 19994330.278999920934 29000000.046000000089 27869999.999000009149 3954203.967999979854 60389.537413145 2024-03-20T12:53:52.495713+00:00 19994330.277000069618 28999999.939000010490 27870000.021999958903 3954566.997000008821 60389.537424615 2024-03-20T12:53:53.486719+00:00 19994330.279999971390 29000000.005999978632 27869999.957000020891 3956542.981999992859 60389.537436274 2024-03-20T12:53:54.494095+00:00 19994330.278000000864 28999999.994000021368 27869999.999000009149 3950838.091000020970 60389.537447934 2024-03-20T12:53:55.501469+00:00 19994330.274000048637 29000000.042999919504 27870000.039999961853 3954777.837999999989 60389.537459404 2024-03-20T12:53:56.492477+00:00 19994330.278000000864 28999999.971000079066 27869999.952000018209 3955126.037999988068 60389.537471063 2024-03-20T12:53:57.499852+00:00 19994330.283999919891 28999999.986999988556 27870000.033999979496 3951372.076999992132 60389.537482533 2024-03-20T12:53:58.490860+00:00 19994330.276000019163 29000000.018000010401 27870000.006999969482 3952310.892000020016 60389.537494192 2024-03-20T12:53:59.498235+00:00 19994330.274000048637 28999999.965999960899 27869999.957000020891 3951564.050999999046 60389.537505663 2024-03-20T12:54:00.489242+00:00 19994330.279999971390 29000000.021000031382 27870000.070000048727 3954543.026999980211 60389.537517322 2024-03-20T12:54:01.496616+00:00 19994330.276999950409 29000000.003999948502 27869999.985999941826 3952006.054000020027 60389.537528798 2024-03-20T12:54:02.488120+00:00 19994330.276000019163 28999999.986999988556 27869999.993000030518 3952780.939999998081 60389.537540452 2024-03-20T12:54:03.494999+00:00 19994330.280000001192 29000000.016000028700 27869999.981000069529 3950094.986999989022 60389.537551927 2024-03-20T12:54:04.486502+00:00 19994330.278999999166 29000000.003000020981 27870000.030999898911 3951883.962000011932 60389.537563587 2024-03-20T12:54:05.493877+00:00 19994330.274000000209 28999999.986000061035 27869999.925999999046 3953573.055000007153 60389.537575240 2024-03-20T12:54:06.500757+00:00 19994330.278999999166 29000000.010999921709 27869999.994000080973 3952918.017999976873 60389.537586716 2024-03-20T12:54:07.492260+00:00 19994330.275000009686 28999999.994000080973 27870000.039999961853 3950445.958000003826 60389.537598370 2024-03-20T12:54:08.499139+00:00 19994330.282000008970 28999999.977000001818 27870000.009999990463 3949633.025000005960 60389.537609845 2024-03-20T12:54:09.490642+00:00 19994330.278999980539 29000000.018000010401 27869999.989000078291 3944338.041000009049 60389.537621505 2024-03-20T12:54:10.498018+00:00 19994330.274000018835 29000000.006999969482 27870000.082999940962 3951838.907000004780 60389.537632975 2024-03-20T12:54:11.489025+00:00 19994330.280000001192 28999999.993000030518 27869999.955000039190 3953433.088999987114 60389.537644634 2024-03-20T12:54:12.496400+00:00 19994330.274999979883 29000000.000999931246 27870000.010999921709 3952968.944000006188 60389.537656104 2024-03-20T12:54:13.487407+00:00 19994330.279000010341 29000000.044000029564 27870000.009000059217 3952590.935999989975 60389.537667763 2024-03-20T12:54:14.494784+00:00 19994330.277000010014 28999999.965000029653 27869999.967000011355 3950747.122999995947 60389.537679234 2024-03-20T12:54:15.485789+00:00 19994330.280999988317 28999999.989000000060 27869999.965999960899 3954753.997000008821 60389.537690893 2024-03-20T12:54:16.493164+00:00 19994330.276000019163 29000000.018000010401 27869999.977000001818 3952711.951000005007 60389.537702547 2024-03-20T12:54:17.500044+00:00 19994330.278000000864 28999999.973999988288 27870000.011000040919 3950419.967000008095 60389.537714023 2024-03-20T12:54:18.491547+00:00 19994330.278999980539 29000000.018999990076 27870000.037999998778 3949765.077999978792 60389.537725682 2024-03-20T12:54:19.498922+00:00 19994330.276000019163 29000000.010000020266 27869999.956000000238 3949667.039000004996 60389.537737152 2024-03-20T12:54:20.489930+00:00 19994330.275999959558 28999999.940000001341 27870000.046000000089 3950518.960999995004 60389.537748811 2024-03-20T12:54:21.497305+00:00 19994330.281000021845 29000000.012999981642 27869999.993000000715 3948187.925000011921 60389.537760281 2024-03-20T12:54:22.488313+00:00 19994330.282000008970 29000000.011000011116 27869999.993000000715 3946638.041000009049 60389.537771941 2024-03-20T12:54:23.495687+00:00 19994330.269999980927 28999999.978999998420 27869999.962999999523 3949703.955999999773 60389.537783411 2024-03-20T12:54:24.486694+00:00 19994330.278000000864 29000000.037999991328 27870000.050000008196 3947567.055999993812 60389.537795070 2024-03-20T12:54:25.494070+00:00 19994330.277000010014 28999999.984000030905 27869999.958000000566 3953272.032999963034 60389.537806540 2024-03-20T12:54:26.485077+00:00 19994330.281000021845 29000000.028999980539 27870000.096999999136 3952621.034000039101 60389.537818200 2024-03-20T12:54:27.492452+00:00 19994330.280999958515 28999999.990000009537 27869999.876999970526 3950071.935999989975 60389.537829859 2024-03-20T12:54:28.499828+00:00 19994330.276000019163 29000000.004999998957 27870000.053000029176 3951652.033999979030 60389.537841329 2024-03-20T12:54:29.490834+00:00 19994330.281000021845 28999999.982999980450 27869999.983999971300 3955706.064999998081 60389.537852989 2024-03-20T12:54:30.498210+00:00 19994330.271999958903 29000000.036000009626 27870000.023999989033 3951645.817000031006 60389.537864459 2024-03-20T12:54:31.489220+00:00 19994330.279999971390 28999999.986000001431 27869999.999000009149 3951913.062999964226 60389.537876118 2024-03-20T12:54:32.496592+00:00 19994330.275000099093 28999999.975000020117 27870000.009999990463 3948531.101000010967 60389.537887588 2024-03-20T12:54:33.487599+00:00 19994330.281000021845 29000000.019999980927 27869999.964000049978 3950300.861999989022 60389.537899247 2024-03-20T12:54:34.494974+00:00 19994330.274999979883 29000000.008999940008 27870000.045999940485 3947463.983000040054 60389.537910718 2024-03-20T12:54:35.485981+00:00 19994330.279999971390 28999999.973000049591 27869999.988000039011 3950168.983999968041 60389.537922377 2024-03-20T12:54:36.493357+00:00 19994330.281000021845 28999999.991999980062 27869999.997000038624 3947586.076000034809 60389.537934030 2024-03-20T12:54:37.500236+00:00 19994330.274999979883 29000000.019999980927 27869999.983999971300 3951609.039999961853 60389.537945506 2024-03-20T12:54:38.491739+00:00 19994330.274000048637 29000000.039000030607 27870000.031999949366 3950680.965000032913 60389.537957160 2024-03-20T12:54:39.498619+00:00 19994330.281999949366 28999999.973999980837 27869999.981999989599 3946924.051999986172 60389.537968636 2024-03-20T12:54:40.490121+00:00 19994330.279999971390 29000000.008000019938 27869999.955000039190 3954668.910000026226 60389.537980295 2024-03-20T12:54:41.497497+00:00 19994330.272999998182 28999999.986000061035 27870000.080999970436 3953963.055999993812 60389.537991771 2024-03-20T12:54:42.489001+00:00 19994330.277000069618 29000000.002999901772 27869999.955000039190 3954662.932999968994 60389.538003425 2024-03-20T12:54:43.495879+00:00 19994330.278000000864 28999999.983000040054 27870000.014999989420 3948385.035000026226 60389.538014900 2024-03-20T12:54:44.487382+00:00 19994330.278999920934 29000000.034000039101 27870000.049000021070 3949311.078999996185 60389.538026554 2024-03-20T12:54:45.494262+00:00 19994330.281000021845 29000000.013999938965 27869999.970999959856 3949198.010999978054 60389.538038030 2024-03-20T12:54:46.485764+00:00 19994330.274999979883 28999999.970000028610 27870000.009999990463 3951126.879999995232 60389.538049683 2024-03-20T12:54:47.492643+00:00 19994330.278000000864 28999999.968999978155 27869999.999000068754 3953309.098000050057 60389.538061343 2024-03-20T12:54:48.500019+00:00 19994330.277000069618 29000000.014000058174 27869999.982999920845 3951615.985999941826 60389.538072813 2024-03-20T12:54:49.491027+00:00 19994330.276000019163 29000000.013000011444 27870000.034000039101 3953256.968000053894 60389.538084473 2024-03-20T12:54:50.498402+00:00 19994330.280999898911 28999999.987999919802 27869999.917999979109 3957331.887999951839 60389.538095948 2024-03-20T12:54:51.489905+00:00 19994330.280000090599 29000000.050000071526 27870000.028000000864 3953899.107000052929 60389.538107602 2024-03-20T12:54:52.496784+00:00 19994330.274999979883 28999999.956000000238 27869999.989000078291 3953110.988999962807 60389.538119078 2024-03-20T12:54:53.488288+00:00 19994330.276999950409 29000000.021000009030 27870000.031999949366 3947287.086000024807 60389.538130731 2024-03-20T12:54:54.495166+00:00 19994330.279000040144 28999999.964000001550 27870000.008000019938 3951390.923999965191 60389.538142207 2024-03-20T12:54:55.486669+00:00 19994330.278000000864 29000000.036999989301 27869999.985000010580 3952413.948000013828 60389.538153861 2024-03-20T12:54:56.493548+00:00 19994330.274000048637 28999999.971999999136 27870000.024999979883 3950313.028999983799 60389.538165336 2024-03-20T12:54:57.485052+00:00 19994330.278000000864 29000000.004000011832 27869999.960000000894 3946643.035000026226 60389.538176990 2024-03-20T12:54:58.491931+00:00 19994330.282000001520 29000000.018999990076 27869999.975999999791 3948068.940999985207 60389.538188649 2024-03-20T12:54:59.499306+00:00 19994330.276000000536 28999999.977000001818 27870000.035000000149 3951922.060999989975 60389.538200120 2024-03-20T12:55:00.490313+00:00 19994330.276999998838 29000000.030999988317 27870000.046000000089 3953096.972999989986 60389.538211779 2024-03-20T12:55:01.497688+00:00 19994330.276000011712 28999999.980000019073 27869999.970999989659 3955327.019000052940 60389.538223249 2024-03-20T12:55:02.488697+00:00 19994330.283999990672 28999999.977000001818 27870000.021000031382 3949559.075999975204 60389.538234908 2024-03-20T12:55:03.496071+00:00 19994330.277000010014 28999999.992999970913 27869999.936999980360 3952491.919000030030 60389.538246378 2024-03-20T12:55:04.487079+00:00 19994330.273999989033 29000000.033000048250 27869999.981000009924 3953689.051999986172 60389.538258038 2024-03-20T12:55:05.494453+00:00 19994330.280000001192 29000000.038999971002 27870000.009999990463 3954765.955999969970 60389.538269508 2024-03-20T12:55:06.485461+00:00 19994330.273999989033 28999999.957000020891 27870000.065000001341 3947956.014999986161 60389.538281167 2024-03-20T12:55:07.492836+00:00 19994330.280000001192 28999999.993999961764 27870000.004999998957 3948842.878000020981 60389.538292827 2024-03-20T12:55:08.500210+00:00 19994330.277000010014 28999999.974000040442 27869999.942000031471 3950292.092000008095 60389.538304296 2024-03-20T12:55:09.491218+00:00 19994330.283000018448 29000000.024999979883 27870000.093999978155 3956977.041999996174 60389.538315956 2024-03-20T12:55:10.498594+00:00 19994330.274999979883 29000000.029000040144 27869999.896000031382 3953684.961000024807 60389.538327426 2024-03-20T12:55:11.489601+00:00 19994330.277000010014 28999999.924999948591 27869999.950999978930 3951788.935999989975 60389.538339085 2024-03-20T12:55:12.496977+00:00 19994330.278000000864 29000000.046000000089 27870000.118000030518 3951727.087000011932 60389.538350561 2024-03-20T12:55:13.488480+00:00 19994330.276000019163 29000000.039999961853 27870000.001999970526 3952144.018999993801 60389.538362215 2024-03-20T12:55:14.495358+00:00 19994330.279999971390 28999999.975000020117 27870000.009999990463 3949526.967999995220 60389.538373685 2024-03-20T12:55:15.486365+00:00 19994330.278000000864 28999999.994000080973 27870000.024000048637 3955105.965999960899 60389.538385344 2024-03-20T12:55:16.493740+00:00 19994330.282000008970 28999999.993999961764 27869999.852000001818 3952112.041000009049 60389.538396820 2024-03-20T12:55:17.485243+00:00 19994330.272000011057 28999999.973999980837 27870000.107999920845 3948291.934000014793 60389.538408474 2024-03-20T12:55:18.492123+00:00 19994330.275999959558 29000000.039000030607 27869999.994000080973 3949300.031000018120 60389.538420133 2024-03-20T12:55:19.499498+00:00 19994330.280000030994 29000000.000000000000 27869999.993999961764 3952927.921999990940 60389.538431609 2024-03-20T12:55:20.491001+00:00 19994330.277000010014 29000000.021999958903 27869999.953999999911 3954510.273999989033 60389.538443263 2024-03-20T12:55:21.497881+00:00 19994330.280999958515 28999999.950000051409 27870000.003000020981 3953282.934000014793 60389.538454738 2024-03-20T12:55:22.489384+00:00 19994330.277000010014 28999999.990000009537 27870000.028000000864 3953882.814999998081 60389.538466392 2024-03-20T12:55:23.496262+00:00 19994330.280000030994 29000000.046000000089 27870000.000000000000 3950795.011999965180 60389.538477868 2024-03-20T12:55:24.487766+00:00 19994330.272999998182 28999999.973999980837 27870000.000000000000 3951461.101000010967 60389.538489521 2024-03-20T12:55:25.494645+00:00 19994330.276000019163 28999999.996999979019 27869999.924999948591 3951857.943000019062 60389.538500997 2024-03-20T12:55:26.486149+00:00 19994330.279999971390 29000000.029999971390 27870000.141000028700 3951224.035000026226 60389.538512651 2024-03-20T12:55:27.493028+00:00 19994330.279000040144 28999999.991000059992 27869999.884000059217 3951168.979999959003 60389.538524127 2024-03-20T12:55:28.484531+00:00 19994330.280999898911 28999999.991999980062 27870000.059999939054 3949571.920000017155 60389.538535786 2024-03-20T12:55:29.491906+00:00 19994330.272000070661 28999999.969999998808 27870000.024000048637 3946158.065999985207 60389.538547440 2024-03-20T12:55:30.498785+00:00 19994330.278999920934 29000000.008000001311 27869999.867999911308 3948542.041999996174 60389.538558910 2024-03-20T12:55:31.489792+00:00 19994330.279000040144 28999999.986000001431 27870000.096000079066 3945869.062000035774 60389.538570569 2024-03-20T12:55:32.497167+00:00 19994330.276000019163 29000000.029999990016 27869999.987999919802 3952269.898000001907 60389.538582039 2024-03-20T12:55:33.488175+00:00 19994330.278999920934 29000000.013999998569 27869999.971999999136 3949116.064999938011 60389.538593698 2024-03-20T12:55:34.495550+00:00 19994330.283000111580 29000000.017000019550 27870000.013000011444 3947314.978000044823 60389.538605168 2024-03-20T12:55:35.486557+00:00 19994330.271999958903 28999999.975999981165 27870000.015999998897 3950662.006999969017 60389.538616828 2024-03-20T12:55:36.493932+00:00 19994330.281000021845 28999999.978999998420 27869999.951000008732 3946959.014000058174 60389.538628303 2024-03-20T12:55:37.485436+00:00 19994330.272999998182 29000000.025000009686 27870000.030000001192 3950878.949000000954 60389.538639957 2024-03-20T12:55:38.492315+00:00 19994330.278999920934 28999999.991999980062 27869999.964000001550 3953388.008000016212 60389.538651617 2024-03-20T12:55:39.499690+00:00 19994330.281000021845 28999999.995000001043 27870000.061000000685 3945732.995000004768 60389.538663086 2024-03-20T12:55:40.490697+00:00 19994330.276000019163 29000000.018000010401 27870000.017999980599 3952485.946999907028 60389.538674746 2024-03-20T12:55:41.498073+00:00 19994330.281000021845 29000000.004000011832 27869999.996000021696 3951366.138000010978 60389.538686216 2024-03-20T12:55:42.489080+00:00 19994330.276000019163 28999999.995000001043 27869999.966999981552 3948683.874000072014 60389.538697876 2024-03-20T12:55:43.496455+00:00 19994330.273999929428 28999999.990000009537 27870000.040000021458 3949407.050999999046 60389.538709351 2024-03-20T12:55:44.487960+00:00 19994330.279000040144 29000000.009999990463 27870000.022000011057 3955860.975999950897 60389.538721005 2024-03-20T12:55:45.494837+00:00 19994330.279000040144 28999999.995000001043 27869999.930999990553 3946720.067999958992 60389.538732481 2024-03-20T12:55:46.486341+00:00 19994330.275999899954 28999999.987999979407 27869999.988999959081 3946132.893000007141 60389.538744140 2024-03-20T12:55:47.493715+00:00 19994330.282000061125 29000000.021999958903 27870000.015000049025 3951689.069000006188 60389.538755610 2024-03-20T12:55:48.484723+00:00 19994330.272999998182 28999999.993000030518 27869999.971999999136 3949005.986000061035 60389.538767270 2024-03-20T12:55:49.492098+00:00 19994330.278999920934 29000000.001000050455 27870000.059999939054 3953864.019999980927 60389.538778923 2024-03-20T12:55:50.498977+00:00 19994330.278000000864 28999999.977000001818 27869999.948000010103 3946650.901999949943 60389.538790399 2024-03-20T12:55:51.490481+00:00 19994330.278999999166 29000000.023999929428 27870000.062000039965 3952779.116999983788 60389.538802053 2024-03-20T12:55:52.497359+00:00 19994330.280000001192 29000000.009000059217 27869999.942999958992 3947243.949000000954 60389.538813529 2024-03-20T12:55:53.488863+00:00 19994330.274000000209 28999999.995999928564 27870000.013999998569 3945902.039000033867 60389.538825182 2024-03-20T12:55:54.495742+00:00 19994330.278000000864 28999999.992000099272 27870000.056999981403 3950020.958999990951 60389.538836658 2024-03-20T12:55:55.487245+00:00 19994330.277000010014 28999999.972999930382 27869999.993000030518 3951891.055999993812 60389.538848312 2024-03-20T12:55:56.494124+00:00 19994330.278999999166 29000000.016000028700 27869999.981999989599 3952011.979000092018 60389.538859782 2024-03-20T12:55:57.485132+00:00 19994330.276999980211 29000000.018000010401 27869999.976000070572 3948794.011999965180 60389.538871441 2024-03-20T12:55:58.492507+00:00 19994330.279000010341 28999999.975999951363 27870000.023999929428 3951875.995000004768 60389.538882917 2024-03-20T12:55:59.484010+00:00 19994330.278000000864 29000000.029000040144 27870000.022999998182 3952565.987999916077 60389.538894570 2024-03-20T12:56:00.490889+00:00 19994330.280000001192 28999999.993999961764 27869999.976000070572 3956453.922000051010 60389.538906230 2024-03-20T12:56:01.498264+00:00 19994330.275000009686 28999999.975000020117 27869999.977999929339 3948721.082000017166 60389.538917705 2024-03-20T12:56:02.489767+00:00 19994330.275999989361 28999999.970999959856 27870000.011999960989 3949708.942999958992 60389.538929359 2024-03-20T12:56:03.496647+00:00 19994330.280999988317 29000000.049000021070 27870000.024000048637 3950919.007000089157 60389.538940835 2024-03-20T12:56:04.488150+00:00 19994330.278000000864 28999999.960000038147 27869999.963999990374 3948229.056999921799 60389.538952489 2024-03-20T12:56:05.495029+00:00 19994330.275000039488 29000000.004999998957 27870000.024000048637 3949346.108999968041 60389.538963965 2024-03-20T12:56:06.486533+00:00 19994330.278999980539 29000000.026999998838 27869999.939999941736 3945578.886000037193 60389.538975618 2024-03-20T12:56:07.493411+00:00 19994330.277000010014 29000000.008000001311 27870000.086000081152 3943244.937999964226 60389.538987094 2024-03-20T12:56:08.484917+00:00 19994330.279999971390 28999999.986000001431 27869999.975999951363 3948381.017000079155 60389.538998753 2024-03-20T12:56:09.492290+00:00 19994330.279000040144 28999999.988000009209 27869999.973999980837 3951290.990999937057 60389.539010223 2024-03-20T12:56:10.483297+00:00 19994330.276999950409 29000000.050999999046 27870000.016999959946 3949867.009999989998 60389.539021883 2024-03-20T12:56:11.490672+00:00 19994330.278000000864 28999999.959999978542 27870000.039000030607 3951222.981000065804 60389.539033536 2024-03-20T12:56:12.497551+00:00 19994330.277000010014 29000000.022999998182 27869999.944000009447 3949790.070999979973 60389.539045012 2024-03-20T12:56:13.489057+00:00 19994330.273999989033 29000000.022999998182 27870000.075000051409 3949802.949000000954 60389.539056672 2024-03-20T12:56:14.496430+00:00 19994330.280000030994 28999999.930000010878 27869999.929999999702 3951555.021999955177 60389.539068141 2024-03-20T12:56:15.487438+00:00 19994330.279999971390 29000000.024999979883 27870000.039999999106 3950764.027000070084 60389.539079796 2024-03-20T12:56:16.494316+00:00 19994330.279000040144 29000000.027000010014 27870000.004000011832 3947986.069000006188 60389.539091271 2024-03-20T12:56:17.485819+00:00 19994330.276000019163 28999999.952000018209 27869999.943999990821 3954141.895999907982 60389.539102931 2024-03-20T12:56:18.493194+00:00 19994330.273999929428 29000000.024999979883 27870000.015999991447 3949548.998000026215 60389.539114401 2024-03-20T12:56:19.484202+00:00 19994330.279999971390 29000000.013000011444 27869999.982000019401 3954716.001999973785 60389.539126054 2024-03-20T12:56:20.491081+00:00 19994330.277000069618 28999999.988000039011 27870000.006999999285 3950614.982000112999 60389.539137714 2024-03-20T12:56:21.498456+00:00 19994330.281000021845 29000000.001999970526 27869999.972999989986 3954541.957999945153 60389.539149189 2024-03-20T12:56:22.489959+00:00 19994330.276999950409 29000000.001999970526 27870000.013999998569 3954266.968999981880 60389.539160843 2024-03-20T12:56:23.496838+00:00 19994330.281000021845 28999999.980000019073 27869999.977999988943 3953264.083999990951 60389.539172319 2024-03-20T12:56:24.488343+00:00 19994330.276000019163 29000000.054999951273 27870000.055999990553 3947572.026000022888 60389.539183972 2024-03-20T12:56:25.495221+00:00 19994330.274999979883 28999999.997000098228 27870000.000000000000 3951835.896999955177 60389.539195448 2024-03-20T12:56:26.486725+00:00 19994330.276999950409 28999999.972999930382 27869999.977000001818 3954944.162000060081 60389.539207102 2024-03-20T12:56:27.493603+00:00 19994330.280000090599 28999999.998000029474 27870000.012000020593 3950296.896000028122 60389.539218578 2024-03-20T12:56:28.485108+00:00 19994330.276999950409 28999999.991999980062 27869999.938000019640 3953080.932999968994 60389.539230237 2024-03-20T12:56:29.492482+00:00 19994330.276000019163 29000000.016000028700 27870000.098999980837 3948948.088999987114 60389.539241707 2024-03-20T12:56:30.483490+00:00 19994330.279000040144 28999999.975999951363 27869999.967999991030 3945345.919000030030 60389.539253367 2024-03-20T12:56:31.490864+00:00 19994330.278000000864 28999999.986999988556 27869999.952000018209 3953099.143000007141 60389.539265026 2024-03-20T12:56:32.498239+00:00 19994330.275999899954 28999999.993000030518 27870000.021000031382 3952027.982999920845 60389.539276496 2024-03-20T12:56:33.489246+00:00 19994330.279000040144 29000000.001999970526 27869999.962999939919 3951424.863000034820 60389.539288155 2024-03-20T12:56:34.496622+00:00 19994330.281000021845 28999999.993000030518 27870000.032999988645 3950331.080000042915 60389.539299625 2024-03-20T12:56:35.487629+00:00 19994330.278999920934 29000000.082000020891 27870000.080000039190 3956671.957000017166 60389.539311285 2024-03-20T12:56:36.495004+00:00 19994330.272999998182 28999999.991999980062 27869999.932999968529 3949046.052999972831 60389.539322755 2024-03-20T12:56:37.486012+00:00 19994330.275000099093 28999999.965999960899 27870000.011000040919 3946621.087999939919 60389.539334414 2024-03-20T12:56:38.493388+00:00 19994330.281999949366 29000000.003000020981 27870000.016000028700 3952020.998000026215 60389.539345890 2024-03-20T12:56:39.484890+00:00 19994330.279999971390 28999999.995000001043 27870000.019999980927 3951787.945999979973 60389.539357543 2024-03-20T12:56:40.491769+00:00 19994330.277000069618 29000000.008000019938 27869999.962999939919 3952903.063000082970 60389.539369019 2024-03-20T12:56:41.483273+00:00 19994330.276000019163 29000000.004999998957 27869999.960999969393 3950292.883999944199 60389.539380673 2024-03-20T12:56:42.490152+00:00 19994330.276999950409 28999999.978000041097 27870000.016000028700 3949940.111000061035 60389.539392333 2024-03-20T12:56:43.497527+00:00 19994330.276999950409 28999999.995999999344 27869999.996999979019 3954484.867999910843 60389.539403808 2024-03-20T12:56:44.489031+00:00 19994330.278999999166 29000000.008999999613 27870000.030000090599 3947002.036000012886 60389.539415462 2024-03-20T12:56:45.495909+00:00 19994330.276000000536 29000000.011999990791 27870000.024999979883 3952906.899000049103 60389.539426938 2024-03-20T12:56:46.487412+00:00 19994330.282000001520 29000000.008999999613 27869999.988000039011 3949063.164999961853 60389.539438591 2024-03-20T12:56:47.494291+00:00 19994330.271999999881 28999999.997999999672 27869999.918999910355 3950842.955999969970 60389.539450067 2024-03-20T12:56:48.485794+00:00 19994330.280000001192 29000000.004999998957 27870000.054000020027 3948170.026000022888 60389.539461721 2024-03-20T12:56:49.492673+00:00 19994330.278999999166 28999999.960000008345 27869999.991000059992 3954673.973999977112 60389.539473196 2024-03-20T12:56:50.484177+00:00 19994330.280000001192 29000000.015999998897 27870000.052999969572 3954559.039000033867 60389.539484856 2024-03-20T12:56:51.491552+00:00 19994330.275000009686 29000000.012999981642 27869999.993999961764 3953327.958000063896 60389.539496326 2024-03-20T12:56:52.482559+00:00 19994330.280999988317 28999999.992000039667 27869999.934000000358 3949304.939999938011 60389.539507985 2024-03-20T12:56:53.489936+00:00 19994330.278000000864 28999999.986000001431 27870000.054999999702 3949658.077999948990 60389.539519645 2024-03-20T12:56:54.497310+00:00 19994330.275000009686 29000000.004999998957 27869999.953999999911 3952229.027000070084 60389.539531115 2024-03-20T12:56:55.488318+00:00 19994330.278000000864 29000000.016999959946 27870000.099000010639 3951020.993999958038 60389.539542769 2024-03-20T12:56:56.495196+00:00 19994330.279000010341 28999999.961000028998 27869999.963999990374 3956142.929000020027 60389.539554244 2024-03-20T12:56:57.486699+00:00 19994330.277999971062 29000000.018000010401 27869999.962999999523 3953285.008000016212 60389.539565898 2024-03-20T12:56:58.493580+00:00 19994330.276000019163 29000000.024999979883 27870000.013000011444 3954778.074000000954 60389.539577368 2024-03-20T12:56:59.484586+00:00 19994330.278000000864 28999999.967000011355 27869999.958999991417 3950045.026000022888 60389.539589027 2024-03-20T12:57:00.491960+00:00 19994330.278000000864 29000000.006999969482 27870000.030000001192 3950915.896999955177 60389.539600503 2024-03-20T12:57:01.483464+00:00 19994330.277000010014 29000000.017000079155 27869999.956000030041 3949390.009999989998 60389.539612157 2024-03-20T12:57:02.490346+00:00 19994330.278999980539 28999999.992999911308 27870000.076999958605 3952111.003000020981 60389.539623816 2024-03-20T12:57:03.497718+00:00 19994330.281000021845 29000000.009999990463 27869999.942000031471 3951880.037000060081 60389.539635292 2024-03-20T12:57:04.489222+00:00 19994330.276000019163 29000000.010000109673 27870000.029999971390 3951783.972999929916 60389.539646946 2024-03-20T12:57:05.496101+00:00 19994330.274999979883 28999999.990999940783 27870000.041999999434 3948213.029000043869 60389.539658421 2024-03-20T12:57:06.487604+00:00 19994330.281000021845 29000000.026999950409 27870000.027000010014 3949214.054000020027 60389.539670075 2024-03-20T12:57:07.494483+00:00 19994330.271999958903 28999999.989000078291 27869999.916999999434 3952667.989999889862 60389.539681551 2024-03-20T12:57:08.485987+00:00 19994330.281000021845 28999999.970000028610 27869999.977000001818 3950234.959000111092 60389.539693205 2024-03-20T12:57:09.492865+00:00 19994330.278999980539 28999999.977000001818 27869999.977000001818 3946708.941999911796 60389.539704680 2024-03-20T12:57:10.484370+00:00 19994330.278000000864 29000000.033999919891 27870000.067000031471 3949070.029000043869 60389.539716340 2024-03-20T12:57:11.491744+00:00 19994330.279000040144 28999999.962000008672 27869999.957999940962 3944713.981999992859 60389.539727810 2024-03-20T12:57:12.482751+00:00 19994330.274999979883 29000000.041000008583 27870000.020000100136 3948532.070999979973 60389.539739469 2024-03-20T12:57:13.490126+00:00 19994330.274999979883 28999999.998000029474 27869999.987999919802 3945241.976999998093 60389.539751128 2024-03-20T12:57:14.497501+00:00 19994330.284000039101 28999999.998000029474 27870000.019000049680 3949105.922999978065 60389.539762604 2024-03-20T12:57:15.489008+00:00 19994330.276000019163 28999999.972999930382 27869999.970000028610 3951464.062000035774 60389.539774258 2024-03-20T12:57:16.495884+00:00 19994330.274999979883 29000000.000000000000 27870000.004999998957 3954814.972000002861 60389.539785733 2024-03-20T12:57:17.487388+00:00 19994330.279999971390 29000000.024999979883 27869999.973999980837 3953956.144999980927 60389.539797387 2024-03-20T12:57:18.494266+00:00 19994330.279000040144 28999999.991000059992 27870000.093999978155 3953616.772000073921 60389.539808863 2024-03-20T12:57:19.485769+00:00 19994330.274999979883 28999999.988999959081 27870000.021999958903 3947120.064999938011 60389.539820516 2024-03-20T12:57:20.492648+00:00 19994330.276999950409 29000000.063999999315 27869999.971999999136 3947922.026000022888 60389.539831992 2024-03-20T12:57:21.484152+00:00 19994330.280000090599 28999999.961999990046 27869999.945999979973 3949536.006000041962 60389.539843646 2024-03-20T12:57:22.491031+00:00 19994330.278000000864 28999999.978000000119 27870000.083999991417 3953888.099999905098 60389.539855122 2024-03-20T12:57:23.482535+00:00 19994330.275999899954 29000000.046000018716 27869999.950000051409 3948919.892000079155 60389.539866781 2024-03-20T12:57:24.489910+00:00 19994330.280000090599 28999999.950999978930 27870000.011000040919 3954123.041000009049 60389.539878435 2024-03-20T12:57:25.496789+00:00 19994330.273999929428 29000000.008999999613 27869999.970000028610 3950856.996999979019 60389.539889911 2024-03-20T12:57:26.488292+00:00 19994330.279000040144 29000000.008999999613 27870000.006999969482 3946619.919999957085 60389.539901564 2024-03-20T12:57:27.495172+00:00 19994330.281000021845 28999999.981000009924 27870000.079999919981 3948599.080999969970 60389.539913040 2024-03-20T12:57:28.486674+00:00 19994330.276999950409 29000000.024000018835 27869999.899000048637 3952829.992000102997 60389.539924694 2024-03-20T12:57:29.493553+00:00 19994330.278000000864 28999999.983999971300 27870000.021000031382 3947946.959999918938 60389.539936170 2024-03-20T12:57:30.485057+00:00 19994330.277000069618 28999999.991999980062 27869999.957999940962 3944779.011999965180 60389.539947829 2024-03-20T12:57:31.492432+00:00 19994330.276999950409 29000000.014000058174 27870000.067000001669 3946792.071000099182 60389.539959299 2024-03-20T12:57:32.483440+00:00 19994330.278000000864 28999999.982999980450 27869999.989999990910 3949224.952999948990 60389.539970959 2024-03-20T12:57:33.490814+00:00 19994330.279000040144 29000000.017000019550 27869999.951000008732 3948691.889000058174 60389.539982429 2024-03-20T12:57:34.481822+00:00 19994330.278000000864 29000000.000999990851 27870000.055999990553 3950850.083999990951 60389.539994088 2024-03-20T12:57:35.489198+00:00 19994330.276000019163 28999999.983999971300 27870000.014000009745 3949859.947999954224 60389.540005742 2024-03-20T12:57:36.496076+00:00 19994330.276999950409 29000000.031000021845 27869999.942000001669 3950228.042000054847 60389.540017217 2024-03-20T12:57:37.487579+00:00 19994330.279999971390 28999999.974000040442 27870000.056999981403 3947832.001999973785 60389.540028871 2024-03-20T12:57:38.494458+00:00 19994330.274000000209 29000000.065999981016 27869999.989000018686 3953384.990000010002 60389.540040347 2024-03-20T12:57:39.485961+00:00 19994330.280999999493 28999999.968999978155 27869999.944999989122 3948910.028999925125 60389.540052006 2024-03-20T12:57:40.493338+00:00 19994330.278000000864 28999999.973999980837 27870000.037999991328 3954099.039000033867 60389.540063476 2024-03-20T12:57:41.484344+00:00 19994330.277000010014 29000000.029999971390 27869999.979000028223 3949334.848000050057 60389.540075135 2024-03-20T12:57:42.491719+00:00 19994330.276999998838 28999999.948000069708 27870000.026999950409 3951399.115000010002 60389.540086606 2024-03-20T12:57:43.482726+00:00 19994330.275000009686 29000000.029999971390 27869999.966000020504 3945412.019999980927 60389.540098265 2024-03-20T12:57:44.490101+00:00 19994330.280999988317 29000000.019999980927 27870000.050000008196 3950242.865000010002 60389.540109919 2024-03-20T12:57:45.496981+00:00 19994330.279000010341 28999999.950999978930 27869999.935999989510 3950923.154999970924 60389.540121395 2024-03-20T12:57:46.488487+00:00 19994330.280000001192 29000000.029000040144 27870000.008000019938 3951581.006999969017 60389.540133054 2024-03-20T12:57:47.495859+00:00 19994330.275999989361 28999999.978000041097 27869999.991999980062 3948483.899999976158 60389.540144524 2024-03-20T12:57:48.486866+00:00 19994330.278000000864 29000000.019999980927 27870000.046999990940 3943601.961000084877 60389.540156178 2024-03-20T12:57:49.493746+00:00 19994330.272000011057 28999999.977000001818 27870000.016000028700 3946770.108999968041 60389.540167653 2024-03-20T12:57:50.485248+00:00 19994330.282999958843 29000000.051999930292 27869999.939999941736 3950971.952000000048 60389.540179313 2024-03-20T12:57:51.492624+00:00 19994330.281000021845 28999999.977000001818 27870000.065000060946 3951960.034000000916 60389.540190783 2024-03-20T12:57:52.483631+00:00 19994330.273999989033 29000000.004000071436 27869999.980999950320 3952471.967000000179 60389.540202442 2024-03-20T12:57:53.491006+00:00 19994330.278000000864 28999999.960999969393 27870000.013000011444 3950461.092999998014 60389.540213912 2024-03-20T12:57:54.482014+00:00 19994330.276000019163 29000000.016000028700 27870000.009000059217 3949231.927000001073 60389.540225571 2024-03-20T12:57:55.489389+00:00 19994330.277000010014 29000000.022999998182 27869999.988999959081 3949084.024999998976 60389.540237231 2024-03-20T12:57:56.496764+00:00 19994330.279999971390 28999999.990000009537 27869999.973000049591 3951357.008000000846 60389.540248701 2024-03-20T12:57:57.487771+00:00 19994330.279000040144 28999999.975000001490 27870000.010999921709 3952419.990999997128 60389.540260361 2024-03-20T12:57:58.495148+00:00 19994330.278000000864 28999999.996999990195 27869999.991000059992 3942028.909000001848 60389.540271831 2024-03-20T12:57:59.486153+00:00 19994330.278000000864 29000000.024000000209 27869999.950999978930 3946191.142000005115 60389.540283490 2024-03-20T12:58:00.493528+00:00 19994330.278000000864 29000000.005000010133 27870000.082000020891 3948853.947999998927 60389.540294960 2024-03-20T12:58:01.484536+00:00 19994330.275999959558 29000000.003999978304 27869999.911000009626 3955810.989000000060 60389.540306625 2024-03-20T12:58:02.492408+00:00 19994330.277000010014 29000000.028000000864 27870000.050999999046 3949708.001999997068 60389.540318095 2024-03-20T12:58:03.483414+00:00 19994330.278000000864 28999999.956000000238 27869999.982999920845 3951322.947999998927 60389.540329749 2024-03-20T12:58:04.490294+00:00 19994330.278999980539 29000000.008000019938 27870000.022000070661 3946451.116000004113 60389.540341225 2024-03-20T12:58:05.481797+00:00 19994330.279000040144 28999999.971999999136 27870000.021999958903 3950172.016999997199 60389.540352884 2024-03-20T12:58:06.489174+00:00 19994330.276000019163 29000000.017000019550 27870000.034000039101 3947371.960999995004 60389.540364537 2024-03-20T12:58:07.496051+00:00 19994330.276999950409 29000000.014999989420 27869999.949000000954 3949763.872000008821 60389.540376013 2024-03-20T12:58:08.487554+00:00 19994330.278000000864 28999999.988999959081 27870000.026999950409 3952227.085999995004 60389.540387667 2024-03-20T12:58:09.494433+00:00 19994330.279000040144 29000000.016000028700 27869999.971999999136 3948268.042999998201 60389.540399143 2024-03-20T12:58:10.485937+00:00 19994330.276999950409 28999999.985000010580 27869999.942000001669 3950243.915000007022 60389.540410797 2024-03-20T12:58:11.492816+00:00 19994330.281000021845 28999999.996999979019 27870000.095000009984 3943511.002000004053 60389.540422272 2024-03-20T12:58:12.484319+00:00 19994330.274999979883 29000000.051999989897 27869999.982999999076 3944274.032999991905 60389.540433926 2024-03-20T12:58:13.491198+00:00 19994330.276000019163 28999999.943000018597 27870000.040999989957 3953473.074000000954 60389.540445402 2024-03-20T12:58:14.482701+00:00 19994330.276999950409 28999999.994999948889 27869999.987000018358 3948777.907999991905 60389.540457061 2024-03-20T12:58:15.490076+00:00 19994330.282999988645 29000000.040000081062 27870000.031999979168 3949313.038000002969 60389.540468715 2024-03-20T12:58:16.496956+00:00 19994330.278000120074 28999999.973999980837 27869999.912000000477 3949565.939000010025 60389.540480190 2024-03-20T12:58:17.488460+00:00 19994330.275999899954 29000000.016000028700 27870000.015999998897 3950335.038999990094 60389.540491844 2024-03-20T12:58:18.495340+00:00 19994330.276000019163 28999999.983999971300 27869999.954999979585 3948329.973000004888 60389.540503320 2024-03-20T12:58:19.486841+00:00 19994330.281000021845 29000000.022999998182 27870000.073000010103 3953247.079999998212 60389.540514973 2024-03-20T12:58:20.493721+00:00 19994330.276999950409 29000000.003999948502 27869999.949000000954 3949904.942000002135 60389.540526449 2024-03-20T12:58:21.485223+00:00 19994330.276000019163 28999999.998000029474 27870000.078000009060 3949470.006999998819 60389.540538103 2024-03-20T12:58:22.492103+00:00 19994330.278000000864 28999999.996999979019 27869999.958999991417 3947206.041999996174 60389.540549579 2024-03-20T12:58:23.483606+00:00 19994330.279000040144 28999999.981999989599 27869999.962000008672 3944769.986000000965 60389.540561238 2024-03-20T12:58:24.490981+00:00 19994330.276000019163 29000000.002000089735 27869999.967000011355 3951230.986999989022 60389.540572708 2024-03-20T12:58:25.481989+00:00 19994330.275999899954 28999999.980999950320 27870000.050999999046 3955553.062000005972 60389.540584368 2024-03-20T12:58:26.489366+00:00 19994330.281000021845 29000000.028000000864 27870000.018000010401 3953954.812000005972 60389.540596027 2024-03-20T12:58:27.496740+00:00 19994330.278000000864 28999999.973999980837 27869999.918999969959 3956945.152000010014 60389.540607497 2024-03-20T12:58:28.487746+00:00 19994330.278000000864 28999999.998000029474 27870000.052999969572 3950242.912999988068 60389.540619156 2024-03-20T12:58:29.495122+00:00 19994330.278000000864 29000000.024999979883 27870000.000000000000 3954879.011000006925 60389.540630626 2024-03-20T12:58:30.486128+00:00 19994330.277000069618 28999999.990000009537 27870000.013000011444 3952696.991999983788 60389.540642286 2024-03-20T12:58:31.493503+00:00 19994330.276000019163 28999999.980000019073 27869999.935999989510 3947330.034000008833 60389.540653756 2024-03-20T12:58:32.484511+00:00 19994330.278000000864 29000000.062000039965 27870000.088000059128 3953605.995000004768 60389.540665415 2024-03-20T12:58:33.491886+00:00 19994330.278999999166 28999999.960999969393 27869999.926999930292 3954998.025000005960 60389.540676891 2024-03-20T12:58:34.483389+00:00 19994330.280999999493 28999999.993000000715 27870000.022999998182 3952658.039000004996 60389.540688545 2024-03-20T12:58:35.490268+00:00 19994330.274000000209 29000000.008999999613 27870000.041000008583 3955297.912000000011 60389.540700020 2024-03-20T12:58:36.481771+00:00 19994330.274999991059 28999999.988999988884 27870000.017000079155 3951756.091999977827 60389.540711674 2024-03-20T12:58:37.488651+00:00 19994330.278999999166 29000000.030000001192 27870000.018000010401 3951957.927000015974 60389.540723334 2024-03-20T12:58:38.496027+00:00 19994330.279000010341 28999999.993000000715 27869999.923999909312 3951245.060000001919 60389.540734804 2024-03-20T12:58:39.487033+00:00 19994330.278000000864 29000000.015999998897 27870000.011000040919 3949426.993000001181 60389.540746463 2024-03-20T12:58:40.494408+00:00 19994330.278999980539 28999999.947000000626 27870000.011999960989 3949423.044000000227 60389.540757933 2024-03-20T12:58:41.485416+00:00 19994330.280000001192 29000000.021000001580 27869999.953000068665 3949339.880999981891 60389.540769592 2024-03-20T12:58:42.492791+00:00 19994330.275999989361 29000000.000000029802 27870000.074000000954 3949622.036000012886 60389.540781068 2024-03-20T12:58:43.484295+00:00 19994330.272999998182 29000000.003999948502 27869999.967000011355 3949236.048999994993 60389.540792722 2024-03-20T12:58:44.491174+00:00 19994330.280999988317 29000000.003000020981 27869999.960999969393 3951389.923999994993 60389.540804198 2024-03-20T12:58:45.482676+00:00 19994330.277000010014 28999999.999000009149 27870000.072000030428 3950187.965000004042 60389.540815857 2024-03-20T12:58:46.490052+00:00 19994330.279000040144 29000000.015999969095 27870000.004999998957 3951883.164999992121 60389.540827327 2024-03-20T12:58:47.481058+00:00 19994330.281999949366 29000000.004000011832 27870000.044000029564 3954089.909000008833 60389.540838987 2024-03-20T12:58:48.488434+00:00 19994330.275000039488 28999999.996999979019 27869999.912999998778 3949268.000999987125 60389.540850640 2024-03-20T12:58:49.495313+00:00 19994330.275999959558 28999999.956000030041 27870000.004999998957 3957464.033000022173 60389.540862116 2024-03-20T12:58:50.486816+00:00 19994330.277000010014 29000000.029999971390 27870000.006000008434 3948301.914999992121 60389.540873775 2024-03-20T12:58:51.494192+00:00 19994330.280000030994 28999999.990000009537 27869999.928999990225 3950052.018999993801 60389.540885245 2024-03-20T12:58:52.485199+00:00 19994330.278999980539 28999999.999000068754 27870000.046999990940 3956764.083999990951 60389.540896905 2024-03-20T12:58:53.492574+00:00 19994330.274999979883 28999999.968999978155 27870000.063000019640 3953046.991000025999 60389.540908375 2024-03-20T12:58:54.483581+00:00 19994330.276000019163 29000000.026000019163 27869999.947000000626 3951636.872999995947 60389.540920034 2024-03-20T12:58:55.490956+00:00 19994330.281000021845 29000000.028999920934 27869999.988000009209 3953762.048999994993 60389.540931504 2024-03-20T12:58:56.481963+00:00 19994330.278000000864 28999999.985000010580 27869999.949999991804 3950895.064999998081 60389.540943163 2024-03-20T12:58:57.489340+00:00 19994330.275000039488 28999999.990000009537 27870000.049999978393 3952222.933999984991 60389.540954634 2024-03-20T12:58:58.480346+00:00 19994330.278999920934 28999999.985000010580 27870000.055000010878 3949674.947000027169 60389.540966293 2024-03-20T12:58:59.487721+00:00 19994330.281000021845 29000000.036000009626 27870000.009999990463 3955289.039999961853 60389.540977953 2024-03-20T12:59:00.495096+00:00 19994330.272999998182 28999999.997999910265 27869999.999000009149 3954083.090000032913 60389.540989422 2024-03-20T12:59:01.486104+00:00 19994330.278000000864 28999999.967000011355 27869999.963999990374 3950835.005999981891 60389.541001082 2024-03-20T12:59:02.493479+00:00 19994330.274999979883 29000000.024000048637 27869999.984000030905 3952231.917999982834 60389.541012552 2024-03-20T12:59:03.484486+00:00 19994330.282999988645 28999999.980999950320 27870000.003000020981 3953456.044000030030 60389.541024211 2024-03-20T12:59:04.491863+00:00 19994330.280000090599 29000000.010000109673 27869999.944999989122 3952283.916999996174 60389.541035687 2024-03-20T12:59:05.483365+00:00 19994330.276999950409 29000000.006999969482 27870000.055999990553 3952201.005999981891 60389.541047341 2024-03-20T12:59:06.490244+00:00 19994330.278000000864 29000000.011999960989 27870000.017999950796 3952338.054000020027 60389.541058811 2024-03-20T12:59:07.481250+00:00 19994330.276999950409 28999999.968999978155 27869999.914000030607 3946228.003000020981 60389.541070470 2024-03-20T12:59:08.488629+00:00 19994330.276000019163 29000000.029999971390 27870000.077000018209 3951162.970999956131 60389.541082130 2024-03-20T12:59:09.496001+00:00 19994330.278000000864 28999999.985000010580 27870000.047999981791 3950082.054000020027 60389.541093600 2024-03-20T12:59:10.487008+00:00 19994330.280000090599 29000000.022000070661 27869999.960000038147 3951432.013000010978 60389.541105259 2024-03-20T12:59:11.494385+00:00 19994330.275999899954 28999999.971999999136 27869999.997999910265 3951521.884999989998 60389.541116729 2024-03-20T12:59:12.485392+00:00 19994330.274000048637 29000000.026999998838 27870000.004000071436 3953975.995999991894 60389.541128389 2024-03-20T12:59:13.492766+00:00 19994330.279000040144 28999999.953999999911 27869999.980000019073 3953153.111000000965 60389.541139858 2024-03-20T12:59:14.483773+00:00 19994330.278999920934 29000000.028000008315 27869999.990999940783 3951651.956000030041 60389.541151518 2024-03-20T12:59:15.491150+00:00 19994330.278000000864 28999999.979999989271 27869999.996999979019 3952144.063999950886 60389.541162988 2024-03-20T12:59:16.482155+00:00 19994330.279999971390 29000000.030000001192 27869999.995000001043 3950214.005000054836 60389.541174647 2024-03-20T12:59:17.489530+00:00 19994330.280000090599 28999999.988000009209 27870000.046000000089 3951645.934999942780 60389.541186118 2024-03-20T12:59:18.480538+00:00 19994330.274999979883 28999999.967000011355 27869999.977000001818 3954876.930000007153 60389.541197777 2024-03-20T12:59:19.487914+00:00 19994330.276000019163 29000000.027000010014 27869999.963000059128 3951301.118000030983 60389.541209430 2024-03-20T12:59:20.494792+00:00 19994330.275999899954 29000000.007999960333 27869999.986999988556 3949630.934000014793 60389.541220906 2024-03-20T12:59:21.486295+00:00 19994330.282000061125 28999999.994000021368 27870000.004999998957 3952072.072999954224 60389.541232560 2024-03-20T12:59:22.493176+00:00 19994330.281000021845 29000000.018999990076 27870000.026000019163 3948237.006000041962 60389.541244036 2024-03-20T12:59:23.484678+00:00 19994330.273999929428 28999999.998000029474 27870000.057999968529 3949231.926999986172 60389.541255689 2024-03-20T12:59:24.491557+00:00 19994330.277000069618 28999999.979999959469 27869999.981000069529 3948090.999000012875 60389.541267165 2024-03-20T12:59:25.483060+00:00 19994330.274000000209 29000000.017000019550 27869999.968999978155 3951776.053999959957 60389.541278819 2024-03-20T12:59:26.489939+00:00 19994330.280000001192 28999999.953000009060 27869999.980999998748 3950192.983000040054 60389.541290294 2024-03-20T12:59:27.481443+00:00 19994330.282999999821 29000000.001999970526 27870000.002999998629 3948682.034999967087 60389.541301954 2024-03-20T12:59:28.488818+00:00 19994330.276999998838 29000000.061000049114 27870000.039000000805 3951255.914000033867 60389.541313608 2024-03-20T12:59:29.495697+00:00 19994330.275999989361 28999999.993999961764 27869999.960999999195 3947294.012999951839 60389.541325083 2024-03-20T12:59:30.487200+00:00 19994330.276000011712 28999999.963999990374 27870000.000000000000 3951758.077000021935 60389.541336743 2024-03-20T12:59:31.494576+00:00 19994330.278000000864 28999999.994000080973 27870000.037000000477 3950246.921000003815 60389.541348213 2024-03-20T12:59:32.485582+00:00 19994330.277000010014 29000000.041999939829 27869999.988000009209 3948309.040000020992 60389.541359872 2024-03-20T12:59:33.492957+00:00 19994330.278999980539 28999999.985000010580 27870000.051999989897 3952395.996999979019 60389.541371342 2024-03-20T12:59:34.483965+00:00 19994330.281000021845 28999999.980000019073 27869999.893999990076 3952460.953000009060 60389.541383001 2024-03-20T12:59:35.491340+00:00 19994330.274999979883 29000000.006000038236 27870000.099999990314 3953500.055000007153 60389.541394472 2024-03-20T12:59:36.482348+00:00 19994330.274000018835 29000000.039999961853 27869999.998000029474 3953622.983999968041 60389.541406131 2024-03-20T12:59:37.489722+00:00 19994330.276999980211 28999999.952000018209 27869999.992999970913 3951940.976999998093 60389.541417601 2024-03-20T12:59:38.480730+00:00 19994330.282000038773 29000000.016999959946 27869999.990000009537 3952957.004999995232 60389.541429261 2024-03-20T12:59:39.488109+00:00 19994330.278999980539 29000000.016000028700 27870000.003000020981 3954067.915000020992 60389.541440920 2024-03-20T12:59:40.495480+00:00 19994330.281000021845 28999999.972999930382 27869999.946999970824 3953476.179000020027 60389.541452390 2024-03-20T12:59:41.486488+00:00 19994330.272999998182 29000000.013000011444 27870000.031000021845 3952486.976000010967 60389.541464049 2024-03-20T12:59:42.493862+00:00 19994330.279999971390 29000000.001000050455 27870000.016000028700 3948977.916999996174 60389.541475520 2024-03-20T12:59:43.484870+00:00 19994330.277000010014 29000000.004999998957 27869999.917999979109 3951265.967999995220 60389.541487179 2024-03-20T12:59:44.492245+00:00 19994330.278999980539 29000000.016999959946 27870000.054000020027 3947436.081999958027 60389.541498655 2024-03-20T12:59:45.483749+00:00 19994330.275000039488 28999999.924000021070 27869999.930999990553 3953933.919000030030 60389.541510308 2024-03-20T12:59:46.490627+00:00 19994330.280999958515 29000000.085000038147 27870000.100999951363 3950888.990999997128 60389.541521784 2024-03-20T12:59:47.482132+00:00 19994330.277000010014 28999999.992999911308 27869999.966000080109 3951682.057999968994 60389.541533443 2024-03-20T12:59:48.489506+00:00 19994330.278000000864 28999999.942000001669 27870000.046000000089 3949891.975000023842 60389.541544913 2024-03-20T12:59:49.480513+00:00 19994330.276000019163 29000000.008999999613 27869999.920999880880 3955646.967999995220 60389.541556567 2024-03-20T12:59:50.487392+00:00 19994330.278000000864 28999999.995999988168 27870000.070000048727 3947240.039000033867 60389.541568226 2024-03-20T12:59:51.494767+00:00 19994330.275999959558 29000000.030000019819 27869999.958000060171 3947805.976999998093 60389.541579702 2024-03-20T12:59:52.486271+00:00 19994330.279999971390 29000000.026999980211 27870000.033999919891 3948688.172999978065 60389.541591356 2024-03-20T12:59:53.493150+00:00 19994330.277000069618 28999999.978000018746 27870000.034999970347 3950770.856000006199 60389.541602831 2024-03-20T12:59:54.484652+00:00 19994330.278000000864 28999999.982999980450 27869999.957000020891 3949467.014999986161 60389.541614485 2024-03-20T12:59:55.491532+00:00 19994330.278000000864 28999999.999000009149 27869999.958999991417 3949879.019999980927 60389.541625961 2024-03-20T12:59:56.483035+00:00 19994330.274999979883 29000000.033999979496 27870000.002000089735 3957161.001000047196 60389.541637615 2024-03-20T12:59:57.489915+00:00 19994330.282999988645 28999999.944000009447 27870000.008999940008 3951130.973999977112 60389.541649091 2024-03-20T12:59:58.481419+00:00 19994330.274000048637 29000000.039000030607 27870000.008000019938 3953384.023000001907 60389.541660750 2024-03-20T12:59:59.488794+00:00 19994330.278999920934 29000000.004000011832 27870000.024000048637 3950101.927999972831 60389.541672220 2024-03-20T13:00:00.479800+00:00 19994330.279000040144 29000000.018999990076 27869999.982999920845 3951388.093000053894 60389.541683879 2024-03-20T13:00:01.487177+00:00 19994330.276999950409 28999999.971999999136 27870000.009000059217 3949113.925999999046 60389.541695533 2024-03-20T13:00:02.494054+00:00 19994330.277000069618 28999999.973999980837 27870000.022999998182 3950327.087999999989 60389.541707009 2024-03-20T13:00:03.485558+00:00 19994330.276999950409 29000000.010999981314 27870000.025999899954 3952597.032999991905 60389.541718668 2024-03-20T13:00:04.492933+00:00 19994330.282000061125 28999999.992000039667 27869999.959000110626 3952931.995999991894 60389.541730138 2024-03-20T13:00:05.483942+00:00 19994330.273999929428 29000000.018000010401 27870000.039000000805 3954815.925999999046 60389.541741798 2024-03-20T13:00:06.491316+00:00 19994330.279000040144 28999999.972999930382 27869999.949000000954 3950572.049000024796 60389.541753273 2024-03-20T13:00:07.482818+00:00 19994330.274000048637 29000000.018000010401 27870000.008000001311 3953628.883000016212 60389.541764927 2024-03-20T13:00:08.489699+00:00 19994330.279999971390 29000000.024999979883 27869999.973999988288 3955571.002999901772 60389.541776426 2024-03-20T13:00:09.483186+00:00 19994330.279999971390 28999999.965000029653 27870000.039000000805 3950491.159000039101 60389.541788062 2024-03-20T13:00:10.488583+00:00 19994330.276999950409 29000000.050999999046 27869999.983000010252 3946847.896999955177 60389.541799532 2024-03-20T13:00:11.479583+00:00 19994330.279000040144 28999999.980000019073 27869999.966999981552 3953279.099000095855 60389.541811186 2024-03-20T13:00:12.486462+00:00 19994330.276000019163 28999999.983999971300 27870000.015000019222 3953900.904999970924 60389.541822845 2024-03-20T13:00:13.493837+00:00 19994330.278000000864 28999999.985000010580 27869999.995999988168 3948638.944999932777 60389.541834321 2024-03-20T13:00:14.485342+00:00 19994330.276000019163 29000000.016000028700 27870000.034000009298 3952681.077000021935 60389.541845975 2024-03-20T13:00:15.492220+00:00 19994330.281000021845 29000000.001000050455 27870000.000000000000 3952090.953000069130 60389.541857445 2024-03-20T13:00:16.483228+00:00 19994330.276999950409 29000000.000000000000 27870000.003000020981 3955016.000999927986 60389.541869104 2024-03-20T13:00:17.490602+00:00 19994330.276000019163 29000000.016999959946 27869999.994999948889 3953626.114000082016 60389.541880580 2024-03-20T13:00:18.482107+00:00 19994330.278999920934 28999999.972999930382 27869999.953000009060 3955966.833999990951 60389.541892234 2024-03-20T13:00:19.488992+00:00 19994330.274000000209 29000000.043000098318 27870000.031000021845 3952570.093999981880 60389.541903709 2024-03-20T13:00:20.480488+00:00 19994330.284000001848 28999999.980999950320 27869999.982999980450 3953050.907999991905 60389.541915369 2024-03-20T13:00:21.487864+00:00 19994330.276000000536 28999999.981999989599 27870000.045000020415 3949902.062000035774 60389.541927022 2024-03-20T13:00:22.494742+00:00 19994330.280000001192 29000000.016000028700 27869999.993000030518 3950545.013999938965 60389.541938493 2024-03-20T13:00:23.485749+00:00 19994330.272999998182 28999999.998999949545 27869999.970999959856 3954629.947999954224 60389.541950152 2024-03-20T13:00:24.493125+00:00 19994330.278000000864 28999999.975000020117 27870000.036000009626 3958516.049000024796 60389.541961622 2024-03-20T13:00:25.484133+00:00 19994330.277000010014 28999999.999000001699 27869999.958000060171 3953194.037999988068 60389.541973281 2024-03-20T13:00:26.491507+00:00 19994330.278000000864 29000000.024999998510 27869999.951999899000 3949852.984000086784 60389.541984757 2024-03-20T13:00:27.483010+00:00 19994330.280999988317 29000000.028999999166 27870000.104000091553 3951466.008000016212 60389.541996411 2024-03-20T13:00:28.489890+00:00 19994330.277000010014 28999999.966000009328 27869999.988999959081 3954697.901999949943 60389.542007886 2024-03-20T13:00:29.481394+00:00 19994330.278999980539 28999999.966999989003 27869999.980000019073 3955836.146999955177 60389.542019546 2024-03-20T13:00:30.488774+00:00 19994330.274000018835 29000000.078999999911 27870000.042999979109 3954366.902999997139 60389.542031016 2024-03-20T13:00:31.479775+00:00 19994330.280000001192 28999999.957000020891 27869999.927999969572 3951038.059000014793 60389.542042670 2024-03-20T13:00:32.486654+00:00 19994330.278999980539 29000000.005999978632 27869999.986000061035 3951318.976000071038 60389.542054329 2024-03-20T13:00:33.494029+00:00 19994330.278999980539 28999999.995000001043 27870000.049999948591 3956745.959999918938 60389.542065805 2024-03-20T13:00:34.485533+00:00 19994330.277000010014 29000000.030000030994 27870000.006000038236 3956164.037999988068 60389.542077464 2024-03-20T13:00:35.492909+00:00 19994330.278999980539 28999999.956999961287 27869999.921000000089 3956654.002000092994 60389.542088934 2024-03-20T13:00:36.483915+00:00 19994330.275000039488 28999999.991999980062 27870000.053999900818 3953148.995999931823 60389.542100593 2024-03-20T13:00:37.491290+00:00 19994330.275999959558 29000000.024000048637 27869999.999000068754 3951756.944000006188 60389.542112064 2024-03-20T13:00:38.482297+00:00 19994330.281000021845 28999999.988999959081 27870000.047999981791 3951068.009999989998 60389.542123723 2024-03-20T13:00:39.489674+00:00 19994330.282000008970 29000000.000000000000 27869999.860999941826 3956416.975000023842 60389.542135193 2024-03-20T13:00:40.480680+00:00 19994330.273999989033 29000000.020000040531 27870000.069000009447 3952322.069000006188 60389.542146852 2024-03-20T13:00:41.488056+00:00 19994330.276000019163 28999999.995000001043 27869999.989000078291 3954626.996000051033 60389.542158322 2024-03-20T13:00:42.479062+00:00 19994330.277000010014 28999999.982999980450 27870000.038999918848 3960480.993999958038 60389.542169982 2024-03-20T13:00:43.486437+00:00 19994330.274999979883 28999999.990000009537 27870000.011999998242 3955336.050999999046 60389.542181636 2024-03-20T13:00:44.493318+00:00 19994330.282000008970 29000000.016000028700 27869999.947999998927 3955703.942999958992 60389.542193111 2024-03-20T13:00:45.484820+00:00 19994330.276999950409 28999999.977000001818 27869999.996000010520 3952343.981000065804 60389.542204771 2024-03-20T13:00:46.492196+00:00 19994330.278000000864 29000000.018999930471 27870000.079999998212 3949000.056999921799 60389.542216241 2024-03-20T13:00:47.483202+00:00 19994330.278000000864 29000000.003000020981 27869999.982999999076 3955915.900000094902 60389.542227900 2024-03-20T13:00:48.490578+00:00 19994330.278000000864 29000000.029000040144 27869999.983000010252 3950928.004999995232 60389.542239370 2024-03-20T13:00:49.481585+00:00 19994330.278000120074 28999999.975999951363 27870000.024999979883 3952979.105999947060 60389.542251030 2024-03-20T13:00:50.488961+00:00 19994330.275999899954 28999999.973999980837 27869999.980000019073 3954168.940000057220 60389.542262500 2024-03-20T13:00:51.479967+00:00 19994330.278000000864 28999999.991999980062 27869999.993999991566 3956859.988999962807 60389.542274159 2024-03-20T13:00:52.487343+00:00 19994330.282999988645 29000000.046000000089 27869999.980000019073 3951338.975999950897 60389.542285629 2024-03-20T13:00:53.478349+00:00 19994330.272000070661 28999999.981999989599 27870000.037999991328 3954466.119000076782 60389.542297289 2024-03-20T13:00:54.485726+00:00 19994330.279999971390 29000000.026000019163 27869999.950999978930 3956299.925999999046 60389.542308948 2024-03-20T13:00:55.493100+00:00 19994330.274999979883 28999999.962000008672 27870000.059000018984 3954634.060999989975 60389.542320418 2024-03-20T13:00:56.484110+00:00 19994330.279000040144 29000000.029999971390 27870000.018000010401 3952332.985000013839 60389.542332077 2024-03-20T13:00:57.491482+00:00 19994330.278000000864 28999999.981000069529 27869999.972999989986 3955086.968999981880 60389.542343548 2024-03-20T13:00:58.482490+00:00 19994330.278000000864 28999999.995000001043 27869999.919000029564 3949329.929999948014 60389.542355207 2024-03-20T13:00:59.489864+00:00 19994330.281000021845 29000000.003000020981 27870000.039999961853 3953653.019999980927 60389.542366683 2024-03-20T13:01:00.481368+00:00 19994330.274999979883 29000000.024999979883 27870000.100000020117 3956993.070000051986 60389.542378342 2024-03-20T13:01:01.488744+00:00 19994330.276000019163 28999999.931999921799 27869999.870000001043 3951025.942999958992 60389.542389812 2024-03-20T13:01:02.479751+00:00 19994330.282999988645 29000000.030999999493 27870000.051999989897 3949246.016000031959 60389.542401466 2024-03-20T13:01:03.486629+00:00 19994330.271999958903 29000000.015999998897 27869999.971999999136 3954190.932000041008 60389.542413125 2024-03-20T13:01:04.494005+00:00 19994330.282000061125 29000000.008000001311 27870000.009000059217 3953234.111999989022 60389.542424601 2024-03-20T13:01:05.485508+00:00 19994330.278000000864 28999999.972999989986 27869999.995999928564 3952628.936999917030 60389.542436254 2024-03-20T13:01:06.492387+00:00 19994330.273999929428 28999999.989999990910 27870000.018000010401 3952741.004999995232 60389.542447730 2024-03-20T13:01:07.483890+00:00 19994330.278000000864 29000000.019000019878 27870000.021999958903 3951476.029000043869 60389.542459384 2024-03-20T13:01:08.490769+00:00 19994330.276000019163 28999999.972999989986 27869999.965000029653 3952014.050999999046 60389.542470859 2024-03-20T13:01:09.482273+00:00 19994330.282999988645 29000000.044999990612 27870000.014999989420 3949989.927000045776 60389.542482513 2024-03-20T13:01:10.489152+00:00 19994330.279000040144 29000000.009000029415 27870000.037999991328 3952497.093999981880 60389.542493989 2024-03-20T13:01:11.480655+00:00 19994330.272999998182 28999999.987999979407 27869999.995000001043 3950751.909999967087 60389.542505648 2024-03-20T13:01:12.488031+00:00 19994330.278000000864 28999999.994000021368 27869999.958999991417 3952424.930000067223 60389.542517119 2024-03-20T13:01:13.479037+00:00 19994330.280999999493 29000000.018999990076 27869999.980000019073 3950957.132999897003 60389.542528778 2024-03-20T13:01:14.486412+00:00 19994330.276000000536 28999999.995999988168 27870000.055000070482 3952470.892000079155 60389.542540431 2024-03-20T13:01:15.493292+00:00 19994330.278000000864 28999999.977999988943 27870000.003999948502 3954363.990999937057 60389.542551907 2024-03-20T13:01:16.484796+00:00 19994330.278999999166 28999999.999000009149 27869999.973999980837 3953016.037000060081 60389.542563561 2024-03-20T13:01:17.491674+00:00 19994330.276999998838 29000000.023999989033 27869999.958999991417 3946955.027999997139 60389.542575037 2024-03-20T13:01:18.483178+00:00 19994330.282999988645 28999999.997000038624 27870000.075000051409 3952179.990000010002 60389.542586691 2024-03-20T13:01:19.490057+00:00 19994330.269000019878 28999999.966000020504 27869999.960000038147 3950576.013999938965 60389.542598166 2024-03-20T13:01:20.481560+00:00 19994330.281999979168 29000000.033999919891 27870000.046999931335 3946314.970000029076 60389.542609826 2024-03-20T13:01:21.488936+00:00 19994330.276000019163 28999999.979000091553 27869999.942000031471 3951675.029999970924 60389.542621296 2024-03-20T13:01:22.479942+00:00 19994330.280000001192 29000000.010999921709 27869999.971000000834 3952264.958000063896 60389.542632950 2024-03-20T13:01:23.486821+00:00 19994330.276999980211 29000000.016000028700 27870000.103999990970 3952372.069999932777 60389.542644425 2024-03-20T13:01:24.478324+00:00 19994330.275999989361 28999999.957000020891 27869999.986999999732 3952473.993000030983 60389.542656079 2024-03-20T13:01:25.485204+00:00 19994330.278000030667 29000000.026999950409 27869999.945999991149 3950207.062999964226 60389.542667738 2024-03-20T13:01:26.492579+00:00 19994330.277000010014 29000000.027000069618 27869999.985000010580 3947737.860000013839 60389.542679214 2024-03-20T13:01:27.484082+00:00 19994330.278999980539 29000000.000999931246 27870000.040999978781 3948881.093000053894 60389.542690868 2024-03-20T13:01:28.490961+00:00 19994330.279999971390 29000000.008000019938 27869999.993000000715 3957002.919999957085 60389.542702343 2024-03-20T13:01:29.482464+00:00 19994330.277000010014 28999999.957000020891 27869999.959000021219 3953038.003000020981 60389.542713997 2024-03-20T13:01:30.489344+00:00 19994330.276000019163 29000000.018999930471 27870000.046000000089 3951771.004999995232 60389.542725473 2024-03-20T13:01:31.480847+00:00 19994330.275999959558 28999999.994000080973 27869999.972999989986 3948225.016000031959 60389.542737132 2024-03-20T13:01:32.488225+00:00 19994330.277000010014 28999999.983000040054 27869999.991999980062 3948467.011999965180 60389.542748602 2024-03-20T13:01:33.479230+00:00 19994330.282999988645 29000000.044999960810 27869999.986000001431 3951132.044999957085 60389.542760261 2024-03-20T13:01:34.486604+00:00 19994330.279000040144 28999999.970999959856 27870000.104000028223 3951337.956000090111 60389.542771915 2024-03-20T13:01:35.493484+00:00 19994330.272999998182 29000000.013000011444 27869999.900999959558 3948199.038999915123 60389.542783391 2024-03-20T13:01:36.484986+00:00 19994330.280999958515 29000000.001999970526 27870000.004000011832 3950004.004999995232 60389.542795050 2024-03-20T13:01:37.492362+00:00 19994330.276000019163 28999999.973000049591 27869999.961000028998 3947547.952000021935 60389.542806521 2024-03-20T13:01:38.483369+00:00 19994330.279000040144 29000000.004999998957 27870000.087000008672 3953318.067000031006 60389.542818180 2024-03-20T13:01:39.490744+00:00 19994330.276999950409 29000000.034000001848 27869999.922999981791 3948045.973999977112 60389.542829650 2024-03-20T13:01:40.481752+00:00 19994330.281000021845 28999999.959000010043 27870000.020999971777 3945440.004999995232 60389.542841309 2024-03-20T13:01:41.489127+00:00 19994330.276000019163 29000000.001999989152 27870000.044000029564 3948271.988999962807 60389.542852779 2024-03-20T13:01:42.480134+00:00 19994330.276999950409 29000000.022999998182 27869999.965000029653 3948667.062000035774 60389.542864439 2024-03-20T13:01:43.487510+00:00 19994330.276000019163 28999999.956000018865 27870000.018000010401 3949937.889000058174 60389.542875909 2024-03-20T13:01:44.478516+00:00 19994330.278000000864 29000000.021000001580 27870000.005999919027 3947365.952999948990 60389.542887568 2024-03-20T13:01:45.485892+00:00 19994330.281999949366 29000000.002000000328 27870000.022999998182 3952791.968999981880 60389.542899228 2024-03-20T13:01:46.493267+00:00 19994330.277000069618 29000000.000999990851 27869999.950999978930 3952954.967000008095 60389.542910698 2024-03-20T13:01:47.484275+00:00 19994330.276000019163 28999999.994999971241 27870000.018000010401 3949701.159000039101 60389.542922357 2024-03-20T13:01:48.491650+00:00 19994330.278999920934 29000000.002000030130 27869999.978000041097 3951751.044999957085 60389.542933827 2024-03-20T13:01:49.482656+00:00 19994330.277000069618 29000000.000999990851 27869999.993000030518 3949196.906000018120 60389.542945486 2024-03-20T13:01:50.490031+00:00 19994330.275999899954 29000000.016000028700 27870000.054999951273 3951096.013000010978 60389.542956957 2024-03-20T13:01:51.481038+00:00 19994330.279000040144 29000000.000000000000 27869999.948000069708 3949771.950999975204 60389.542968616 2024-03-20T13:01:52.488415+00:00 19994330.278000000864 29000000.020999971777 27870000.023999929428 3952250.003000020981 60389.542980092 2024-03-20T13:01:53.479917+00:00 19994330.277000069618 28999999.976000010967 27870000.024999979883 3951777.052999972831 60389.542991745 2024-03-20T13:01:54.486796+00:00 19994330.276999950409 29000000.020999971777 27869999.998000029474 3949410.017000079155 60389.543003221 2024-03-20T13:01:55.478299+00:00 19994330.279000040144 28999999.965000029653 27870000.013000011444 3950120.001999973785 60389.543014875 2024-03-20T13:01:56.485179+00:00 19994330.275999899954 29000000.004999998957 27869999.968999978155 3951617.939000010025 60389.543026534 2024-03-20T13:01:57.492556+00:00 19994330.277000069618 29000000.029999971390 27870000.031000021845 3949147.070999979973 60389.543038004 2024-03-20T13:01:58.483561+00:00 19994330.282999988645 28999999.983999971300 27870000.003000020981 3946313.006999969017 60389.543049664 2024-03-20T13:01:59.490937+00:00 19994330.272999998182 29000000.008000019938 27869999.924000021070 3950269.016999959946 60389.543061139 2024-03-20T13:02:00.482439+00:00 19994330.281000021845 28999999.967000011355 27870000.052999969572 3948918.940000057220 60389.543072793 2024-03-20T13:02:01.489318+00:00 19994330.274999979883 29000000.032999988645 27870000.026999998838 3955848.060999989975 60389.543084263 2024-03-20T13:02:02.480326+00:00 19994330.279000040144 28999999.963999990374 27870000.011999998242 3952808.965999960899 60389.543095923 2024-03-20T13:02:03.487701+00:00 19994330.276999950409 29000000.046000000089 27869999.975999999791 3952438.015000104904 60389.543107392 2024-03-20T13:02:04.478709+00:00 19994330.281000021845 29000000.004999998957 27870000.018000010401 3952239.049999951851 60389.543119052 2024-03-20T13:02:05.486083+00:00 19994330.274999979883 28999999.970000028610 27869999.956000000238 3955802.021999955177 60389.543130711 2024-03-20T13:02:06.493459+00:00 19994330.280000001192 29000000.003000020981 27870000.011999990791 3949099.948000072967 60389.543142181 2024-03-20T13:02:07.484466+00:00 19994330.274000000209 28999999.973000049591 27869999.962999999523 3951025.967000008095 60389.543153841 2024-03-20T13:02:08.491841+00:00 19994330.278999999166 29000000.018000010401 27870000.031000021845 3950028.972999929916 60389.543165311 2024-03-20T13:02:09.482848+00:00 19994330.280000008643 28999999.981999989599 27870000.055999990553 3951901.087000011932 60389.543176970 2024-03-20T13:02:10.490223+00:00 19994330.278999999166 29000000.022999998182 27869999.991000000387 3949559.080999969970 60389.543188440 2024-03-20T13:02:11.481231+00:00 19994330.275999989361 28999999.995999928564 27869999.883999999613 3952272.925000071991 60389.543200100 2024-03-20T13:02:12.488608+00:00 19994330.280000019819 29000000.014000058174 27870000.054000020027 3950070.940999985207 60389.543211570 2024-03-20T13:02:13.479613+00:00 19994330.273999989033 28999999.971999999136 27870000.046999990940 3948588.032999991905 60389.543223229 2024-03-20T13:02:14.486989+00:00 19994330.275000009686 29000000.022999998182 27869999.967999991030 3952669.972000002861 60389.543234699 2024-03-20T13:02:15.477995+00:00 19994330.281999979168 28999999.983999971300 27869999.987999979407 3951782.953999996185 60389.543246359 2024-03-20T13:02:16.485372+00:00 19994330.280000001192 29000000.013999998569 27870000.049000021070 3948448.978999971878 60389.543258018 2024-03-20T13:02:17.492746+00:00 19994330.277000010014 28999999.951000001281 27870000.004000011832 3947291.009000062943 60389.543269488 2024-03-20T13:02:18.483753+00:00 19994330.275000009686 29000000.035999998450 27869999.964999970049 3948520.911999940872 60389.543281147 2024-03-20T13:02:19.491129+00:00 19994330.278000000864 29000000.008999999613 27869999.997000038624 3946843.126000047196 60389.543292617 2024-03-20T13:02:20.482136+00:00 19994330.278000000864 29000000.004999998957 27870000.032999988645 3952646.944999932777 60389.543304277 2024-03-20T13:02:21.489510+00:00 19994330.281000021845 28999999.964000020176 27869999.998999949545 3950880.041000009049 60389.543315747 2024-03-20T13:02:22.480518+00:00 19994330.278000000864 29000000.074999991804 27869999.998000029474 3948351.001000001095 60389.543327406 2024-03-20T13:02:23.487893+00:00 19994330.278000000864 28999999.972999989986 27869999.970999959856 3945353.057999998797 60389.543338876 2024-03-20T13:02:24.478900+00:00 19994330.273999989033 29000000.007999990135 27869999.986000061035 3949035.907999999821 60389.543350535 2024-03-20T13:02:25.486276+00:00 19994330.276000019163 28999999.937000039965 27870000.004999998957 3944918.016999999061 60389.543362006 2024-03-20T13:02:26.477283+00:00 19994330.278000000864 29000000.050999999046 27870000.018000010401 3947570.981000002008 60389.543373665 2024-03-20T13:02:27.484658+00:00 19994330.285999950022 28999999.977999988943 27869999.973999980837 3944037.039000000805 60389.543385318 2024-03-20T13:02:28.491537+00:00 19994330.276000019163 29000000.008999999613 27869999.947000030428 3944544.980999999214 60389.543396794 2024-03-20T13:02:29.483040+00:00 19994330.273999989033 28999999.996999979019 27870000.038999918848 3946988.061999998987 60389.543408454 2024-03-20T13:02:30.490415+00:00 19994330.275000039488 29000000.008999999613 27869999.991000059992 3948523.982000000775 60389.543419924 2024-03-20T13:02:31.481423+00:00 19994330.277000010014 29000000.008999999613 27870000.037999991328 3952256.008000000846 60389.543431583 2024-03-20T13:02:32.488799+00:00 19994330.283999919891 28999999.990000009537 27869999.950000051409 3952331.064999998081 60389.543443053 2024-03-20T13:02:33.479805+00:00 19994330.274000048637 29000000.008000019938 27870000.034999970347 3946893.969000004232 60389.543454713 2024-03-20T13:02:34.487181+00:00 19994330.281000021845 28999999.919999960810 27869999.955000039190 3943982.885999999940 60389.543466183 2024-03-20T13:02:35.478187+00:00 19994330.276000019163 29000000.082000020891 27870000.041000008583 3945048.097999996971 60389.543477842 2024-03-20T13:02:36.485562+00:00 19994330.274999979883 28999999.993000030518 27869999.983999971300 3948499.994000003207 60389.543489496 2024-03-20T13:02:37.492442+00:00 19994330.278000000864 29000000.016999959946 27870000.036000009626 3950652.917999998201 60389.543500972 2024-03-20T13:02:38.483945+00:00 19994330.281000021845 29000000.003000020981 27870000.003000020981 3944433.005000003148 60389.543512631 2024-03-20T13:02:39.491320+00:00 19994330.278000000864 28999999.988000039011 27869999.967000000179 3947526.082999988925 60389.543524101 2024-03-20T13:02:40.482328+00:00 19994330.278000000864 29000000.008000019938 27870000.054000001401 3950554.972000002861 60389.543535761 2024-03-20T13:02:41.489703+00:00 19994330.278000000864 28999999.995999928564 27869999.924000009894 3947755.896999999881 60389.543547230 2024-03-20T13:02:42.480710+00:00 19994330.278000000864 28999999.990000009537 27870000.043000001460 3946371.097000002861 60389.543558890 2024-03-20T13:02:43.488086+00:00 19994330.274999979883 29000000.004000071436 27870000.002000000328 3947179.962999999989 60389.543570360 2024-03-20T13:02:44.479092+00:00 19994330.276999950409 28999999.963999990374 27870000.016999989748 3951325.049999997020 60389.543582019 2024-03-20T13:02:45.486467+00:00 19994330.281000021845 29000000.022999998182 27869999.971999999136 3945294.945000008214 60389.543593495 2024-03-20T13:02:46.477972+00:00 19994330.278000000864 28999999.947999950498 27869999.999000009149 3942827.998999997973 60389.543605149 2024-03-20T13:02:47.484851+00:00 19994330.275000099093 29000000.062000039965 27870000.018999990076 3949882.033999993932 60389.543616808 2024-03-20T13:02:48.492225+00:00 19994330.278000000864 29000000.013000011444 27869999.989999979734 3949591.950000002980 60389.543628278 2024-03-20T13:02:49.483232+00:00 19994330.273999929428 28999999.965999960899 27869999.967999991030 3949727.035999997985 60389.543639937 2024-03-20T13:02:50.490607+00:00 19994330.282000061125 29000000.008000019938 27870000.045000020415 3949391.058999999892 60389.543651408 2024-03-20T13:02:51.481614+00:00 19994330.275999899954 29000000.019999980927 27869999.962999999523 3947493.924999997020 60389.543663067 2024-03-20T13:02:52.488990+00:00 19994330.281000021845 28999999.977000001818 27870000.055000010878 3942471.004000008106 60389.543674543 2024-03-20T13:02:53.480493+00:00 19994330.277000069618 28999999.997999999672 27869999.980000019073 3950154.983999996912 60389.543686196 2024-03-20T13:02:54.487372+00:00 19994330.276999950409 29000000.037000000477 27870000.028000000864 3949177.038000002969 60389.543697672 2024-03-20T13:02:55.478876+00:00 19994330.274000048637 28999999.959000010043 27869999.930000010878 3948517.971000000834 60389.543709332 2024-03-20T13:02:56.486250+00:00 19994330.282999988645 28999999.978999990970 27870000.041999999434 3952647.053000003099 60389.543720801 2024-03-20T13:02:57.477259+00:00 19994330.276000019163 29000000.043999999762 27870000.007999960333 3952072.967999995220 60389.543732461 2024-03-20T13:02:58.484633+00:00 19994330.280999898911 28999999.992000009865 27869999.955999970436 3950325.069000006188 60389.543744115 2024-03-20T13:02:59.491512+00:00 19994330.276000019163 28999999.995999988168 27869999.980000019073 3949923.952999978792 60389.543755590 2024-03-20T13:03:00.483017+00:00 19994330.278000000864 29000000.009999990463 27869999.980000019073 3957830.021000028122 60389.543767250 2024-03-20T13:03:01.490391+00:00 19994330.276999998838 29000000.025000039488 27870000.059000018984 3952013.924999982119 60389.543778720 2024-03-20T13:03:02.481398+00:00 19994330.278000000864 28999999.996999979019 27870000.008999940008 3951583.025999993086 60389.543790380 2024-03-20T13:03:03.488774+00:00 19994330.278000008315 28999999.948000010103 27869999.964000109583 3956991.009000002872 60389.543801849 2024-03-20T13:03:04.479780+00:00 19994330.278999999166 29000000.006999969482 27870000.015999909490 3953197.937000005972 60389.543813509 2024-03-20T13:03:05.487155+00:00 19994330.275999989361 28999999.990000009537 27869999.981000069529 3948789.046000003815 60389.543824979 2024-03-20T13:03:06.478162+00:00 19994330.276999998838 29000000.022000011057 27870000.013000011444 3948221.069999992847 60389.543836638 2024-03-20T13:03:07.485538+00:00 19994330.275999989361 28999999.991999980062 27870000.028000000864 3952674.856999992859 60389.543848108 2024-03-20T13:03:08.476545+00:00 19994330.281000021845 29000000.028000000864 27869999.970999959856 3955024.219000012148 60389.543859768 2024-03-20T13:03:09.483920+00:00 19994330.275999989361 28999999.933000031859 27870000.016000028700 3952340.962999999989 60389.543871421 2024-03-20T13:03:10.490799+00:00 19994330.279000010341 29000000.042999979109 27869999.963999990374 3950673.990000010002 60389.543882897 2024-03-20T13:03:11.482303+00:00 19994330.278000000864 29000000.000000000000 27870000.046999931335 3956159.905999987852 60389.543894556 2024-03-20T13:03:12.489680+00:00 19994330.277999971062 28999999.995000001043 27870000.013000011444 3946691.025000005960 60389.543906027 2024-03-20T13:03:13.480685+00:00 19994330.276000019163 28999999.980999950320 27869999.989000078291 3953036.071999996901 60389.543917680 2024-03-20T13:03:14.487565+00:00 19994330.278000000864 29000000.064000010490 27869999.983999971300 3949523.937000005972 60389.543929156 2024-03-20T13:03:15.479067+00:00 19994330.282000008970 28999999.958000060171 27870000.024999979883 3948789.990999997128 60389.543940810 2024-03-20T13:03:16.485946+00:00 19994330.276000019163 29000000.010999921709 27869999.991999980062 3944768.969999998808 60389.543952285 2024-03-20T13:03:17.477450+00:00 19994330.276999950409 29000000.011000040919 27869999.957000020891 3951714.125999987125 60389.543963951 2024-03-20T13:03:18.485322+00:00 19994330.279000040144 28999999.988000039011 27870000.061999998987 3948414.899000018835 60389.543975598 2024-03-20T13:03:19.491704+00:00 19994330.277000010014 28999999.980000019073 27869999.921000000089 3948284.092999995220 60389.543987068 2024-03-20T13:03:20.482711+00:00 19994330.274999979883 29000000.018000010401 27870000.083000000566 3945237.837999999989 60389.543998728 2024-03-20T13:03:21.490086+00:00 19994330.282000008970 29000000.008999940008 27869999.979999989271 3944727.087999999989 60389.544010203 2024-03-20T13:03:22.481590+00:00 19994330.281000021845 28999999.973999980837 27869999.942000001669 3951181.932000011206 60389.544021857 2024-03-20T13:03:23.488469+00:00 19994330.272999938577 29000000.075000051409 27870000.059000018984 3947537.986999989022 60389.544033333 2024-03-20T13:03:24.479972+00:00 19994330.278000060469 28999999.904999971390 27869999.986000001431 3946288.125999987125 60389.544044987 2024-03-20T13:03:25.486851+00:00 19994330.272999998182 29000000.064000010490 27870000.070999979973 3946444.930000007153 60389.544056463 2024-03-20T13:03:26.478354+00:00 19994330.281999949366 28999999.963999990374 27869999.954000029713 3952282.939999998081 60389.544068122 2024-03-20T13:03:27.485730+00:00 19994330.274999979883 29000000.009999990463 27869999.978999968618 3950101.054000020027 60389.544079592 2024-03-20T13:03:28.476736+00:00 19994330.282000061125 28999999.986999988556 27870000.048000041395 3951406.025999993086 60389.544091251 2024-03-20T13:03:29.484112+00:00 19994330.278999920934 29000000.022999998182 27869999.996999979019 3947136.150999962818 60389.544102905 2024-03-20T13:03:30.490991+00:00 19994330.274000048637 28999999.991999998689 27869999.889999989420 3950005.800000011921 60389.544114381 2024-03-20T13:03:31.482494+00:00 19994330.278000000864 28999999.982999999076 27870000.106999989599 3947127.050000011921 60389.544126040 2024-03-20T13:03:32.489869+00:00 19994330.281000021845 29000000.037000000477 27869999.941000040621 3944058.050999999046 60389.544137510 2024-03-20T13:03:33.480877+00:00 19994330.276000019163 28999999.965999990702 27870000.053999960423 3949362.908999979030 60389.544149170 2024-03-20T13:03:34.488252+00:00 19994330.276999950409 29000000.000999998301 27869999.933000031859 3949928.064999998081 60389.544160639 2024-03-20T13:03:35.479259+00:00 19994330.277000069618 29000000.015999998897 27870000.050999999046 3948544.020000040997 60389.544172305 2024-03-20T13:03:36.487131+00:00 19994330.278000000864 29000000.025000009686 27870000.025999959558 3951416.048999965191 60389.544183769 2024-03-20T13:03:37.477641+00:00 19994330.278000000864 28999999.983000010252 27869999.945999979973 3950050.878000020981 60389.544195428 2024-03-20T13:03:38.485016+00:00 19994330.276999950409 28999999.998999979347 27869999.942000031471 3957493.963999987114 60389.544206899 2024-03-20T13:03:39.476024+00:00 19994330.282000061125 28999999.977999988943 27870000.037000060081 3950425.052000045776 60389.544218558 2024-03-20T13:03:40.483399+00:00 19994330.280999898911 29000000.023999989033 27869999.950999978930 3950026.949999988079 60389.544230217 2024-03-20T13:03:41.490775+00:00 19994330.272000070661 28999999.960000038147 27870000.046999931335 3953375.005999981891 60389.544241687 2024-03-20T13:03:42.481781+00:00 19994330.279999971390 29000000.032999988645 27869999.989000078291 3950808.004999995232 60389.544253347 2024-03-20T13:03:43.489159+00:00 19994330.271000031382 28999999.987999979407 27870000.013999938965 3947262.067000031006 60389.544264822 2024-03-20T13:03:44.480662+00:00 19994330.281999949366 28999999.969000041485 27870000.054000020027 3952222.993999958038 60389.544276476 2024-03-20T13:03:45.487539+00:00 19994330.277000069618 29000000.009999990463 27869999.955000039190 3953897.912000000011 60389.544287952 2024-03-20T13:03:46.479043+00:00 19994330.278000000864 29000000.018999990076 27870000.031999949366 3946393.088999987114 60389.544299605 2024-03-20T13:03:47.485922+00:00 19994330.278000000864 29000000.008000019938 27869999.977000001818 3946299.961000024807 60389.544311081 2024-03-20T13:03:48.477425+00:00 19994330.275999899954 28999999.977999929339 27869999.998000029474 3955317.017000020016 60389.544322741 2024-03-20T13:03:49.484800+00:00 19994330.278000120074 29000000.000000000000 27869999.970999959856 3950496.922999978065 60389.544334210 2024-03-20T13:03:50.475807+00:00 19994330.276999950409 28999999.986000061035 27870000.007000088692 3942776.010999978054 60389.544345870 2024-03-20T13:03:51.483184+00:00 19994330.281000021845 29000000.006999969482 27870000.047999981791 3949346.070000051986 60389.544357524 2024-03-20T13:03:52.490062+00:00 19994330.279999971390 29000000.014000058174 27870000.069999929518 3953026.060000001919 60389.544368994 2024-03-20T13:03:53.481068+00:00 19994330.274999979883 28999999.962000008672 27869999.874000068754 3946398.960999966133 60389.544380653 2024-03-20T13:03:54.488445+00:00 19994330.280000001192 29000000.008999940008 27870000.051999930292 3947646.016000031959 60389.544392129 2024-03-20T13:03:55.479947+00:00 19994330.274000000209 29000000.039999961853 27870000.042000059038 3949719.904999970924 60389.544403783 2024-03-20T13:03:56.486826+00:00 19994330.278000000864 28999999.988000039011 27869999.958000000566 3948892.032999991905 60389.544415258 2024-03-20T13:03:57.478330+00:00 19994330.278999999166 29000000.008000019938 27869999.897999998182 3948146.044000030030 60389.544426918 2024-03-20T13:03:58.485705+00:00 19994330.279999990016 29000000.011000040919 27870000.076000001281 3948165.893000007141 60389.544438388 2024-03-20T13:03:59.476712+00:00 19994330.276999998838 28999999.953999999911 27870000.006999999285 3948603.006999969017 60389.544450042 2024-03-20T13:04:00.483591+00:00 19994330.276000019163 29000000.039999961853 27870000.048999991268 3950333.076000034809 60389.544461701 2024-03-20T13:04:01.490968+00:00 19994330.278000000864 28999999.986999988556 27870000.022000011057 3947544.952999948990 60389.544473177 2024-03-20T13:04:02.482469+00:00 19994330.278000000864 29000000.031000021845 27869999.936999980360 3953984.045000017155 60389.544484830 2024-03-20T13:04:03.489349+00:00 19994330.276999980211 28999999.950000051409 27870000.029000010341 3949453.990000010002 60389.544496306 2024-03-20T13:04:04.480852+00:00 19994330.279000010341 29000000.074000000954 27869999.988000009209 3948801.064000010025 60389.544507965 2024-03-20T13:04:05.488227+00:00 19994330.278000000864 28999999.945999979973 27869999.952000018209 3951742.968999981880 60389.544519436 2024-03-20T13:04:06.479234+00:00 19994330.275999989361 28999999.982999920845 27870000.061999980360 3950163.014999986161 60389.544531089 2024-03-20T13:04:07.486113+00:00 19994330.276000019163 29000000.034000001848 27869999.954999979585 3953049.006000041962 60389.544542565 2024-03-20T13:04:08.477616+00:00 19994330.278999980539 28999999.919999990612 27870000.020000040531 3952756.940999985207 60389.544554224 2024-03-20T13:04:09.484992+00:00 19994330.283999979496 29000000.071000009775 27869999.980999950320 3950480.994000018109 60389.544565694 2024-03-20T13:04:10.475999+00:00 19994330.276000019163 29000000.000999998301 27870000.003000020981 3953448.958999990951 60389.544577354 2024-03-20T13:04:11.483375+00:00 19994330.276000019163 29000000.018000010401 27870000.037000000477 3953161.012999951839 60389.544589007 2024-03-20T13:04:12.490253+00:00 19994330.276999950409 28999999.986999988556 27869999.930999990553 3952649.004000008106 60389.544600483 2024-03-20T13:04:13.481757+00:00 19994330.278000060469 29000000.004000011832 27870000.023999989033 3948964.004999995232 60389.544612137 2024-03-20T13:04:14.488637+00:00 19994330.275999959558 28999999.996999979019 27870000.050000008196 3953507.953000009060 60389.544623613 2024-03-20T13:04:15.480139+00:00 19994330.278999980539 28999999.996000021696 27869999.988000039011 3952203.012000023853 60389.544635267 2024-03-20T13:04:16.487018+00:00 19994330.280000030994 28999999.995000001043 27869999.980999950320 3949572.166999996174 60389.544646742 2024-03-20T13:04:17.478523+00:00 19994330.279999971390 29000000.005999978632 27870000.006000038236 3946277.866999983788 60389.544658396 2024-03-20T13:04:18.485401+00:00 19994330.272999998182 28999999.995999988168 27869999.963999990374 3947473.035000026226 60389.544669872 2024-03-20T13:04:19.476904+00:00 19994330.279000040144 29000000.008000019938 27870000.072999950498 3951436.982999979984 60389.544681531 2024-03-20T13:04:20.484280+00:00 19994330.276000019163 28999999.991000000387 27869999.996000051498 3952364.060999989975 60389.544693001 2024-03-20T13:04:21.475286+00:00 19994330.280999898911 29000000.003000020981 27869999.965000029653 3950146.974000037182 60389.544704660 2024-03-20T13:04:22.482662+00:00 19994330.279000040144 28999999.970999959856 27869999.952999949455 3955381.998999952804 60389.544716314 2024-03-20T13:04:23.489540+00:00 19994330.279000040144 29000000.066000040621 27870000.078000068665 3951133.080000042915 60389.544727790 2024-03-20T13:04:24.481043+00:00 19994330.271999958903 28999999.968999978155 27870000.008999940008 3948836.868999958038 60389.544739444 2024-03-20T13:04:25.487923+00:00 19994330.279000040144 29000000.025000039488 27869999.968999978155 3958184.948000013828 60389.544750920 2024-03-20T13:04:26.479427+00:00 19994330.278999920934 28999999.977000001818 27869999.993000030518 3950977.012000023853 60389.544762573 2024-03-20T13:04:27.486305+00:00 19994330.277000069618 28999999.990999940783 27869999.967000011355 3950566.112999976147 60389.544774049 2024-03-20T13:04:28.477808+00:00 19994330.278999920934 28999999.996999979019 27870000.039000030607 3950150.049000024796 60389.544785708 2024-03-20T13:04:29.485185+00:00 19994330.277000069618 28999999.998000029474 27870000.012999888510 3950267.958999990951 60389.544797178 2024-03-20T13:04:30.476191+00:00 19994330.282999988645 29000000.004000071436 27869999.940000060946 3952906.978999971878 60389.544808838 2024-03-20T13:04:31.483566+00:00 19994330.271000031382 29000000.048999909312 27870000.000000000000 3949740.943000019062 60389.544820491 2024-03-20T13:04:32.490445+00:00 19994330.276999950409 28999999.988000039011 27870000.032999988645 3949270.018000007141 60389.544831967 2024-03-20T13:04:33.481949+00:00 19994330.282999988645 28999999.949000000954 27870000.028000000864 3952551.001999973785 60389.544843626 2024-03-20T13:04:34.489324+00:00 19994330.276000019163 29000000.001999970526 27869999.975000020117 3952331.027000010014 60389.544855096 2024-03-20T13:04:35.480332+00:00 19994330.274000048637 29000000.004999998957 27869999.995999999344 3949652.992000042927 60389.544866756 2024-03-20T13:04:36.487707+00:00 19994330.278999920934 29000000.000000000000 27870000.036999989301 3954142.993999958038 60389.544878226 2024-03-20T13:04:37.478713+00:00 19994330.279000040144 28999999.988000039011 27869999.923000011593 3955124.016999959946 60389.544889885 2024-03-20T13:04:38.486089+00:00 19994330.278999920934 29000000.026000019163 27870000.029999990016 3949722.070000051986 60389.544901355 2024-03-20T13:04:39.477095+00:00 19994330.276000019163 29000000.026999950409 27870000.046000000089 3954428.965000032913 60389.544913015 2024-03-20T13:04:40.484471+00:00 19994330.282999988645 28999999.945999979973 27869999.906000021845 3950520.024999976158 60389.544924485 2024-03-20T13:04:41.475479+00:00 19994330.276000019163 29000000.036000009626 27870000.056999981403 3953649.853000044823 60389.544936144 2024-03-20T13:04:42.482853+00:00 19994330.274000048637 28999999.940000060946 27870000.004999998957 3953734.133999944199 60389.544947803 2024-03-20T13:04:43.490229+00:00 19994330.276999950409 29000000.021999958903 27870000.002000000328 3945770.847000002861 60389.544959274 2024-03-20T13:04:44.481235+00:00 19994330.281000021845 29000000.000000000000 27869999.991999980062 3951661.070999979973 60389.544970933 2024-03-20T13:04:45.488611+00:00 19994330.279000040144 29000000.048999998719 27870000.022999998182 3946887.052000045776 60389.544982403 2024-03-20T13:04:46.479618+00:00 19994330.274999979883 28999999.966999989003 27869999.948000010103 3950088.980999947060 60389.544994057 2024-03-20T13:04:47.486497+00:00 19994330.280000001192 29000000.006000008434 27870000.083999991417 3950712.017000079155 60389.545005532 2024-03-20T13:04:48.478001+00:00 19994330.276999998838 29000000.001999989152 27869999.935999989510 3948027.973999977112 60389.545017186 2024-03-20T13:04:49.484880+00:00 19994330.276999998838 29000000.018999990076 27870000.001000050455 3946228.958999990951 60389.545028662 2024-03-20T13:04:50.476383+00:00 19994330.275000009686 28999999.968000020832 27869999.998999949545 3946683.004999995232 60389.545040322 2024-03-20T13:04:51.483758+00:00 19994330.279999990016 28999999.979999989271 27869999.994000021368 3947819.105999947060 60389.545051791 2024-03-20T13:04:52.474765+00:00 19994330.280000001192 29000000.072999980301 27870000.005999978632 3951350.920000075828 60389.545063451 2024-03-20T13:04:53.482140+00:00 19994330.277000010014 28999999.944000009447 27870000.030000030994 3953840.031000018120 60389.545075105 2024-03-20T13:04:54.489023+00:00 19994330.275999989361 29000000.013000011444 27870000.026000019163 3950795.973999977112 60389.545086580 2024-03-20T13:04:55.480523+00:00 19994330.275000009686 29000000.027000010014 27869999.955999970436 3952200.008999944199 60389.545098245 2024-03-20T13:04:56.488394+00:00 19994330.282000008970 28999999.968999978155 27870000.031000021845 3950865.037000060081 60389.545109710 2024-03-20T13:04:57.478906+00:00 19994330.275999989361 29000000.000000000000 27869999.926999930292 3953596.955999969970 60389.545121369 2024-03-20T13:04:58.486281+00:00 19994330.278999980539 28999999.995999988168 27870000.025000099093 3949639.031999946106 60389.545132839 2024-03-20T13:04:59.477287+00:00 19994330.278000030667 28999999.986000001431 27870000.022999998182 3949756.989000082016 60389.545144498 2024-03-20T13:05:00.484663+00:00 19994330.278999980539 29000000.055999990553 27870000.018999930471 3954528.039999961853 60389.545155974 2024-03-20T13:05:01.476166+00:00 19994330.273999989033 28999999.957000020891 27869999.966000080109 3947058.983000040054 60389.545167628 2024-03-20T13:05:02.483045+00:00 19994330.278999980539 29000000.000000059605 27870000.039999961853 3949792.958999990951 60389.545179287 2024-03-20T13:05:03.490421+00:00 19994330.279000040144 29000000.007999900728 27869999.990000009537 3946253.965999960899 60389.545190757 2024-03-20T13:05:04.481428+00:00 19994330.278000000864 28999999.993000030518 27870000.026999950409 3950025.024000049103 60389.545202417 2024-03-20T13:05:05.488805+00:00 19994330.277000010014 29000000.000000000000 27869999.942000031471 3944926.064000010025 60389.545213887 2024-03-20T13:05:06.479810+00:00 19994330.278999980539 29000000.001000050455 27870000.022999998182 3946390.945999979973 60389.545225546 2024-03-20T13:05:07.487185+00:00 19994330.277000010014 28999999.969999909401 27869999.963999990374 3947080.947999954224 60389.545237022 2024-03-20T13:05:08.478688+00:00 19994330.273999989033 29000000.028000120074 27869999.971999999136 3945453.004999995232 60389.545248676 2024-03-20T13:05:09.485567+00:00 19994330.279999971390 29000000.004999998957 27870000.098000049591 3950725.032999991905 60389.545260151 2024-03-20T13:05:10.477070+00:00 19994330.281000021845 29000000.020999908447 27869999.972999930382 3952482.978000044823 60389.545271811 2024-03-20T13:05:11.484446+00:00 19994330.274999979883 28999999.945000048727 27869999.945000048727 3949704.018999934196 60389.545283281 2024-03-20T13:05:12.475453+00:00 19994330.278000060469 29000000.029000040144 27870000.019999980927 3945441.117000102997 60389.545294940 2024-03-20T13:05:13.482829+00:00 19994330.276000019163 28999999.992999911308 27870000.036000009626 3947458.914999961853 60389.545306594 2024-03-20T13:05:14.489707+00:00 19994330.278999920934 29000000.018000010401 27870000.007999990135 3945413.926999927033 60389.545318069 2024-03-20T13:05:15.481211+00:00 19994330.278000000864 29000000.041000008583 27870000.000999998301 3949903.118000030983 60389.545329724 2024-03-20T13:05:16.488090+00:00 19994330.279999971390 28999999.973999980837 27870000.017000000924 3954387.873000026215 60389.545341199 2024-03-20T13:05:17.479593+00:00 19994330.279000040144 28999999.957000020891 27869999.929000008851 3946740.154999970924 60389.545352858 2024-03-20T13:05:18.486968+00:00 19994330.274999979883 29000000.017000079155 27870000.091999981552 3946619.927000045776 60389.545364329 2024-03-20T13:05:19.477975+00:00 19994330.277000069618 29000000.013999938965 27869999.956000000238 3947767.991999983788 60389.545375988 2024-03-20T13:05:20.485350+00:00 19994330.276999950409 29000000.021999958903 27870000.003000020981 3950639.996000051033 60389.545387458 2024-03-20T13:05:21.476358+00:00 19994330.282999988645 28999999.982999999076 27869999.977000001818 3949079.934999942780 60389.545399117 2024-03-20T13:05:22.483733+00:00 19994330.277000069618 28999999.982999999076 27869999.967000011355 3945244.116000055801 60389.545410587 2024-03-20T13:05:23.474740+00:00 19994330.273999929428 29000000.016999989748 27870000.033999979496 3946004.954999924172 60389.545422247 2024-03-20T13:05:24.482115+00:00 19994330.279999971390 28999999.997000008821 27869999.999000009149 3947488.050000071991 60389.545433906 2024-03-20T13:05:25.489491+00:00 19994330.274000048637 29000000.011000011116 27870000.050999999046 3948387.909999967087 60389.545445376 2024-03-20T13:05:26.480498+00:00 19994330.279999971390 28999999.996999979019 27869999.944000009447 3951629.054999948014 60389.545457035 2024-03-20T13:05:27.487873+00:00 19994330.279000040144 28999999.991000000387 27870000.037999991328 3951732.004999995232 60389.545468505 2024-03-20T13:05:28.478881+00:00 19994330.278000000864 28999999.994000021368 27869999.956000030041 3952456.980000019073 60389.545480165 2024-03-20T13:05:29.486255+00:00 19994330.274000048637 29000000.000000000000 27869999.952999949455 3951444.976000071038 60389.545491635 2024-03-20T13:05:30.477263+00:00 19994330.279999971390 29000000.015999969095 27870000.075000051409 3951191.960999966133 60389.545503295 2024-03-20T13:05:31.484638+00:00 19994330.274999979883 28999999.974000040442 27869999.977999929339 3946586.006999969017 60389.545514764 2024-03-20T13:05:32.475645+00:00 19994330.281999949366 29000000.047999981791 27869999.948000069708 3946743.060000061989 60389.545526424 2024-03-20T13:05:33.483020+00:00 19994330.278000000864 28999999.949999991804 27870000.078999999911 3951076.065999985207 60389.545537900 2024-03-20T13:05:34.474523+00:00 19994330.277000069618 29000000.025000039488 27869999.972999930382 3953884.843999981880 60389.545549553 2024-03-20T13:05:35.481403+00:00 19994330.278000000864 28999999.991000000387 27870000.043000098318 3951112.106999992859 60389.545561213 2024-03-20T13:05:36.488780+00:00 19994330.273999929428 28999999.981999989599 27869999.951999899000 3951795.988999962807 60389.545572683 2024-03-20T13:05:37.479785+00:00 19994330.278000120074 29000000.036000009626 27869999.965000029653 3951522.012000083923 60389.545584342 2024-03-20T13:05:38.487160+00:00 19994330.278000000864 28999999.996999979019 27870000.032000061125 3950148.962999939919 60389.545595812 2024-03-20T13:05:39.478167+00:00 19994330.279999971390 28999999.967999991030 27870000.008999940008 3947912.940000057220 60389.545607472 2024-03-20T13:05:40.485542+00:00 19994330.279999971390 28999999.986000061035 27869999.998999949545 3953696.036999940872 60389.545618942 2024-03-20T13:05:41.476550+00:00 19994330.278000000864 29000000.037999991328 27870000.013000011444 3949968.062000035774 60389.545630601 2024-03-20T13:05:42.483925+00:00 19994330.276999998838 28999999.973999980837 27869999.927000049502 3948026.916999936104 60389.545642071 2024-03-20T13:05:43.474932+00:00 19994330.274999998510 29000000.013000011444 27870000.013999938965 3950160.058000088204 60389.545653731 2024-03-20T13:05:44.482308+00:00 19994330.278999999166 28999999.975999951363 27870000.042000059038 3950774.988999962807 60389.545665390 2024-03-20T13:05:45.489685+00:00 19994330.277000010014 28999999.998000029474 27869999.985999941826 3948386.059000014793 60389.545676860 2024-03-20T13:05:46.480690+00:00 19994330.282999988645 29000000.003999948502 27870000.016000028700 3949364.963999987114 60389.545688519 2024-03-20T13:05:47.488065+00:00 19994330.273999989033 29000000.016000028700 27869999.973000049591 3948095.972999929916 60389.545699989 2024-03-20T13:05:48.479072+00:00 19994330.279000010341 28999999.995000001043 27870000.010999921709 3948550.034000039101 60389.545711649 2024-03-20T13:05:49.486447+00:00 19994330.273999989033 29000000.042000059038 27870000.042000059038 3950017.001999973785 60389.545723124 2024-03-20T13:05:50.477950+00:00 19994330.281000021845 28999999.983999971300 27870000.004999998957 3954222.014000058174 60389.545734778 2024-03-20T13:05:51.484830+00:00 19994330.275999989361 29000000.024999979883 27869999.950000051409 3952722.960999966133 60389.545746254 2024-03-20T13:05:52.476333+00:00 19994330.278000000864 28999999.953000068665 27870000.035000000149 3952249.032000064850 60389.545757907 2024-03-20T13:05:53.483212+00:00 19994330.280999988317 29000000.013999938965 27870000.052999999374 3952507.922999978065 60389.545769383 2024-03-20T13:05:54.474715+00:00 19994330.275000039488 29000000.014000058174 27869999.923999991268 3945738.075999975204 60389.545781043 2024-03-20T13:05:55.482092+00:00 19994330.276999950409 28999999.987999919802 27869999.993999999017 3950666.922999978065 60389.545792697 2024-03-20T13:05:56.488970+00:00 19994330.275000039488 28999999.976000070572 27869999.978000018746 3947520.050999999046 60389.545804172 2024-03-20T13:05:57.480473+00:00 19994330.282000008970 29000000.034999970347 27870000.097999989986 3946958.006999969017 60389.545815826 2024-03-20T13:05:58.487352+00:00 19994330.278000000864 29000000.010999999940 27869999.997000008821 3951494.005000113975 60389.545827302 2024-03-20T13:05:59.478855+00:00 19994330.278999980539 28999999.951000008732 27869999.989999979734 3949827.957999945153 60389.545838955 2024-03-20T13:06:00.485735+00:00 19994330.278000000864 28999999.992999989539 27869999.944999989122 3953541.044000030030 60389.545850431 2024-03-20T13:06:01.477238+00:00 19994330.275000039488 29000000.058000009507 27869999.995000001043 3952450.975999950897 60389.545862090 2024-03-20T13:06:02.484614+00:00 19994330.279999971390 29000000.008000001311 27869999.993000030518 3955280.904000043869 60389.545873560 2024-03-20T13:06:03.475620+00:00 19994330.277000010014 28999999.951999988407 27869999.977999988943 3952767.985999941826 60389.545885220 2024-03-20T13:06:04.482996+00:00 19994330.281000021845 29000000.013999998569 27870000.036000009626 3950917.055000067223 60389.545896690 2024-03-20T13:06:05.474002+00:00 19994330.272999938577 28999999.992000009865 27869999.991999980062 3950586.004999995232 60389.545908349 2024-03-20T13:06:06.481377+00:00 19994330.276000019163 29000000.002999991179 27870000.051999989897 3947954.992999910843 60389.545920009 2024-03-20T13:06:07.488756+00:00 19994330.278999980539 28999999.999000009149 27870000.018999990076 3948860.109000086784 60389.545931479 2024-03-20T13:06:08.479760+00:00 19994330.279000040144 28999999.971999999136 27869999.975000020117 3953391.901000022888 60389.545943133 2024-03-20T13:06:09.486640+00:00 19994330.276000019163 29000000.016999959946 27869999.994000021368 3951131.032999991905 60389.545954608 2024-03-20T13:06:10.478142+00:00 19994330.281999949366 29000000.035000029951 27869999.972999930382 3948965.054999948014 60389.545966262 2024-03-20T13:06:11.485022+00:00 19994330.276000019163 28999999.996999979019 27870000.028000000864 3948380.950999975204 60389.545977738 2024-03-20T13:06:12.476525+00:00 19994330.279000040144 28999999.978000041097 27869999.927000049502 3951441.963999987114 60389.545989391 2024-03-20T13:06:13.483404+00:00 19994330.274999979883 28999999.959999978542 27869999.980000019073 3948934.980000019073 60389.546000867 2024-03-20T13:06:14.474908+00:00 19994330.279999971390 29000000.097999989986 27870000.098999980837 3941516.026000022888 60389.546012526 2024-03-20T13:06:15.482282+00:00 19994330.281000021845 28999999.963999990374 27869999.975000020117 3953374.024999976158 60389.546023997 2024-03-20T13:06:16.473290+00:00 19994330.276000019163 28999999.963999990374 27870000.006999969482 3949975.000000000000 60389.546035656 2024-03-20T13:06:17.480665+00:00 19994330.276999950409 29000000.014000058174 27870000.042999979109 3951770.009000062943 60389.546047309 2024-03-20T13:06:18.487544+00:00 19994330.279000040144 28999999.993000030518 27869999.924000021070 3950577.977999926079 60389.546058785 2024-03-20T13:06:19.479047+00:00 19994330.273999929428 29000000.025999899954 27869999.965000029653 3949461.072000027169 60389.546070439 2024-03-20T13:06:20.485927+00:00 19994330.276000019163 28999999.988000039011 27870000.064999941736 3948951.003000020981 60389.546081915 2024-03-20T13:06:21.477430+00:00 19994330.282000061125 28999999.998999949545 27870000.007000088692 3950396.021999955177 60389.546093574 2024-03-20T13:06:22.484805+00:00 19994330.278000000864 28999999.970000028610 27870000.021999958903 3951088.953999996185 60389.546105044 2024-03-20T13:06:23.475812+00:00 19994330.275999899954 29000000.029000040144 27869999.949000000954 3953715.957000017166 60389.546116704 2024-03-20T13:06:24.483187+00:00 19994330.278000000864 29000000.036999940872 27870000.006999969482 3947379.037000060081 60389.546128173 2024-03-20T13:06:25.474194+00:00 19994330.274000048637 28999999.986000061035 27870000.009999990463 3948365.950999975204 60389.546139833 2024-03-20T13:06:26.481570+00:00 19994330.284000039101 28999999.990000009537 27869999.933000091463 3952802.100000023842 60389.546151487 2024-03-20T13:06:27.488449+00:00 19994330.275999899954 29000000.005999919027 27870000.078999999911 3954221.946999907028 60389.546162962 2024-03-20T13:06:28.479952+00:00 19994330.278000000864 28999999.975000020117 27870000.020999908447 3950502.987000108231 60389.546174622 2024-03-20T13:06:29.487327+00:00 19994330.279000040144 28999999.975000020117 27869999.937000039965 3947112.056999921799 60389.546186092 2024-03-20T13:06:30.478335+00:00 19994330.274000048637 29000000.039000030607 27870000.037999998778 3951941.932000041008 60389.546197752 2024-03-20T13:06:31.485710+00:00 19994330.276999950409 28999999.967000011355 27870000.010999999940 3951139.965000032913 60389.546209221 2024-03-20T13:06:32.476717+00:00 19994330.281000021845 29000000.018999930471 27869999.904000010341 3950876.037999988068 60389.546220881 2024-03-20T13:06:33.484092+00:00 19994330.278000000864 29000000.022999998182 27870000.084999989718 3953295.008000016212 60389.546232351 2024-03-20T13:06:34.475099+00:00 19994330.278000000864 28999999.995000001043 27870000.054999988526 3947229.023000001907 60389.546244010 2024-03-20T13:06:35.482474+00:00 19994330.276999998838 28999999.967000000179 27869999.886000011116 3952692.940999985207 60389.546255486 2024-03-20T13:06:36.473979+00:00 19994330.278999999166 29000000.011999998242 27870000.067999988794 3953501.048999906052 60389.546267140 2024-03-20T13:06:37.480857+00:00 19994330.276000000536 28999999.984000001103 27869999.960000008345 3949630.995000004768 60389.546278799 2024-03-20T13:06:38.488234+00:00 19994330.276999998838 29000000.031999990344 27870000.057000011206 3950102.981000065804 60389.546290269 2024-03-20T13:06:39.479240+00:00 19994330.280000001192 28999999.995999988168 27869999.971999999136 3948833.924000024796 60389.546301928 2024-03-20T13:06:40.486614+00:00 19994330.278000000864 28999999.978000018746 27869999.997999969870 3957145.098999977112 60389.546313399 2024-03-20T13:06:41.477623+00:00 19994330.278000000864 29000000.002999991179 27870000.016000028700 3952093.013999938965 60389.546325058 2024-03-20T13:06:42.484998+00:00 19994330.276000019163 29000000.030000001192 27869999.971000019461 3952887.935999989975 60389.546336528 2024-03-20T13:06:43.476004+00:00 19994330.276999980211 28999999.978999998420 27870000.000000000000 3954528.111000061035 60389.546348187 2024-03-20T13:06:44.483379+00:00 19994330.279000010341 29000000.026000019163 27870000.035999950022 3955720.914000033867 60389.546359657 2024-03-20T13:06:45.474386+00:00 19994330.276999980211 29000000.011999960989 27870000.041000008583 3950512.046999930870 60389.546371317 2024-03-20T13:06:46.481762+00:00 19994330.279000010341 28999999.966000020504 27869999.929000020027 3954880.935999989975 60389.546382787 2024-03-20T13:06:47.472769+00:00 19994330.278000000864 29000000.001999970526 27870000.000999990851 3953888.950000048149 60389.546394446 2024-03-20T13:06:48.480145+00:00 19994330.276000019163 29000000.016000028700 27869999.977000001818 3950712.138999938965 60389.546406106 2024-03-20T13:06:49.487519+00:00 19994330.278000000864 28999999.990000009537 27870000.003000020981 3951851.858000040054 60389.546417575 2024-03-20T13:06:50.478526+00:00 19994330.279999971390 29000000.015999969095 27870000.013999938965 3951716.164999961853 60389.546429235 2024-03-20T13:06:51.485902+00:00 19994330.278999980539 28999999.954999979585 27870000.026000019163 3949867.882000089157 60389.546440705 2024-03-20T13:06:52.476909+00:00 19994330.275000039488 29000000.030000030994 27869999.996999979019 3954596.042999982834 60389.546452364 2024-03-20T13:06:53.484284+00:00 19994330.278000000864 29000000.004000011832 27869999.973000049591 3949692.132999999914 60389.546463840 2024-03-20T13:06:54.475787+00:00 19994330.278999980539 28999999.972999930382 27870000.013000011444 3952139.785999999847 60389.546475499 2024-03-20T13:06:55.483163+00:00 19994330.273999989033 29000000.047000050545 27870000.000000000000 3953616.038000000175 60389.546486970 2024-03-20T13:06:56.474169+00:00 19994330.278000000864 28999999.993000030518 27870000.003999948502 3953301.950999998953 60389.546498629 2024-03-20T13:06:57.481545+00:00 19994330.281000021845 28999999.972999930382 27870000.004999998957 3951753.011000001803 60389.546510099 2024-03-20T13:06:58.472552+00:00 19994330.278000000864 28999999.969000101089 27869999.925999999046 3954606.081999999005 60389.546521759 2024-03-20T13:06:59.479927+00:00 19994330.277000010014 29000000.061999920756 27870000.007000088692 3949641.973999998998 60389.546533412 2024-03-20T13:07:00.486806+00:00 19994330.277000010014 28999999.976000070572 27870000.036999940872 3955504.959000003058 60389.546544888 2024-03-20T13:07:01.478311+00:00 19994330.275000039488 28999999.990000009537 27870000.072999950498 3950759.043000000995 60389.546556542 2024-03-20T13:07:02.485189+00:00 19994330.283999919891 29000000.009999990463 27869999.951000090688 3951547.031999997795 60389.546568017 2024-03-20T13:07:03.476692+00:00 19994330.272000070661 28999999.964999910444 27869999.935999989510 3952608.953999996185 60389.546579671 2024-03-20T13:07:04.483571+00:00 19994330.281999949366 29000000.024000048637 27870000.092999938875 3953138.116000004113 60389.546591147 2024-03-20T13:07:05.475074+00:00 19994330.279000040144 29000000.006999969482 27869999.993000030518 3949507.879999995232 60389.546602806 2024-03-20T13:07:06.482449+00:00 19994330.274999979883 28999999.990000009537 27870000.011999960989 3948540.066000007093 60389.546614276 2024-03-20T13:07:07.473457+00:00 19994330.274999979883 29000000.044000029564 27869999.958000060171 3953942.982999994885 60389.546625935 2024-03-20T13:07:08.480833+00:00 19994330.278000000864 28999999.968999978155 27869999.957000020891 3946554.009999997914 60389.546637589 2024-03-20T13:07:09.487711+00:00 19994330.282000061125 28999999.952000018209 27870000.067000001669 3953280.983000009786 60389.546649065 2024-03-20T13:07:10.479214+00:00 19994330.276999950409 29000000.046000000089 27870000.004999998957 3956671.917999998201 60389.546660719 2024-03-20T13:07:11.486093+00:00 19994330.276999950409 29000000.000000000000 27869999.947000000626 3952185.111999989022 60389.546672194 2024-03-20T13:07:12.477599+00:00 19994330.279000040144 28999999.971000000834 27869999.989999990910 3948728.930000007153 60389.546683848 2024-03-20T13:07:13.484476+00:00 19994330.278000000864 29000000.014999989420 27870000.024999991059 3949378.003999993205 60389.546695324 2024-03-20T13:07:14.475979+00:00 19994330.276000019163 29000000.048000011593 27870000.061000019312 3947146.000000000000 60389.546706977 2024-03-20T13:07:15.482858+00:00 19994330.279000040144 28999999.953999999911 27869999.898999989033 3950848.057000011206 60389.546718453 2024-03-20T13:07:16.474362+00:00 19994330.278000000864 29000000.000000000000 27870000.017000019550 3949847.953999996185 60389.546730107 2024-03-20T13:07:17.481241+00:00 19994330.279999971390 29000000.030999988317 27870000.044999960810 3951271.045000001788 60389.546741582 2024-03-20T13:07:18.472746+00:00 19994330.274999979883 28999999.997000008821 27869999.979000028223 3951995.938999996055 60389.546753236 2024-03-20T13:07:19.479623+00:00 19994330.276000019163 28999999.991000000387 27870000.022999998182 3948579.002000004053 60389.546764896 2024-03-20T13:07:20.486998+00:00 19994330.278000000864 29000000.003000020981 27869999.962000008672 3943495.068999990821 60389.546776372 2024-03-20T13:07:21.478501+00:00 19994330.278000000864 28999999.995000001043 27870000.055000010878 3946766.933999999892 60389.546788025 2024-03-20T13:07:22.485381+00:00 19994330.281000021845 29000000.037000000477 27869999.983999971300 3952611.017000005115 60389.546799501 2024-03-20T13:07:23.476884+00:00 19994330.278000000864 28999999.946999970824 27869999.971999999136 3957310.004999995232 60389.546811161 2024-03-20T13:07:24.484260+00:00 19994330.273999929428 29000000.008999999613 27869999.994000021368 3953838.076000005007 60389.546822630 2024-03-20T13:07:25.475266+00:00 19994330.276000019163 28999999.971999999136 27870000.020999971777 3948455.046000003815 60389.546834290 2024-03-20T13:07:26.482641+00:00 19994330.277000069618 29000000.012000020593 27870000.062000039965 3947753.901999995112 60389.546845760 2024-03-20T13:07:27.473648+00:00 19994330.282999988645 29000000.006999969482 27869999.941999968141 3949104.986000000965 60389.546857419 2024-03-20T13:07:28.481024+00:00 19994330.279999971390 29000000.011000040919 27869999.949000000954 3952190.992000014056 60389.546868889 2024-03-20T13:07:29.472032+00:00 19994330.274000000209 28999999.993999961764 27870000.024000048637 3950186.987999976147 60389.546880549 2024-03-20T13:07:30.479406+00:00 19994330.278999999166 29000000.014999989420 27869999.977000001818 3945083.006000012159 60389.546892208 2024-03-20T13:07:31.486782+00:00 19994330.276000000536 28999999.968999978155 27870000.074000000954 3948276.939999998081 60389.546903678 2024-03-20T13:07:32.477789+00:00 19994330.278999999166 29000000.042000059038 27869999.977000001818 3949275.067000002135 60389.546915337 2024-03-20T13:07:33.485164+00:00 19994330.278000000864 28999999.962000008672 27869999.965999960899 3948810.972999989986 60389.546926808 2024-03-20T13:07:34.476171+00:00 19994330.280000001192 29000000.037999991328 27870000.060999989510 3946424.985000013839 60389.546938467 2024-03-20T13:07:35.483546+00:00 19994330.275000009686 28999999.963999990374 27869999.947000030428 3951756.127999991179 60389.546949937 2024-03-20T13:07:36.474554+00:00 19994330.277000010014 29000000.034000039101 27870000.013999938965 3954527.888999999035 60389.546961596 2024-03-20T13:07:37.481930+00:00 19994330.275999989361 28999999.970999959856 27869999.994000080973 3944882.011000006925 60389.546973072 2024-03-20T13:07:38.473431+00:00 19994330.280999988317 29000000.003000020981 27870000.051999930292 3950334.009999989998 60389.546984726 2024-03-20T13:07:39.480311+00:00 19994330.277000010014 28999999.995000001043 27869999.974000100046 3948666.911000012886 60389.546996385 2024-03-20T13:07:40.487686+00:00 19994330.278999980539 29000000.016999959946 27870000.039999961853 3953199.111000000965 60389.547007855 2024-03-20T13:07:41.478694+00:00 19994330.278999980539 28999999.978999968618 27869999.955000039190 3949857.016999990214 60389.547019515 2024-03-20T13:07:42.486069+00:00 19994330.274000048637 28999999.998000029474 27869999.909999970347 3956527.995000004768 60389.547030984 2024-03-20T13:07:43.477075+00:00 19994330.278000000864 28999999.996999979019 27870000.082000020891 3955140.967999995220 60389.547042644 2024-03-20T13:07:44.484451+00:00 19994330.279999971390 29000000.048000101000 27870000.041000008583 3951143.988999993075 60389.547054114 2024-03-20T13:07:45.475459+00:00 19994330.277000010014 28999999.980999950320 27869999.890999909490 3953513.999000012875 60389.547065774 2024-03-20T13:07:46.482833+00:00 19994330.282000008970 28999999.993999961764 27870000.059000018984 3951432.974000006914 60389.547077249 2024-03-20T13:07:47.474337+00:00 19994330.275999959558 29000000.020000100136 27870000.061000000685 3953688.083999990951 60389.547088909 2024-03-20T13:07:48.481712+00:00 19994330.280000030994 29000000.004999998957 27869999.964999999851 3953567.962000011932 60389.547100379 2024-03-20T13:07:49.472719+00:00 19994330.273999989033 28999999.971000000834 27869999.996999990195 3950981.000999987125 60389.547112038 2024-03-20T13:07:50.480095+00:00 19994330.275000039488 28999999.989999990910 27869999.981000009924 3953856.020000011194 60389.547123692 2024-03-20T13:07:51.486973+00:00 19994330.278000000864 29000000.046000000089 27870000.019999999553 3954043.060000001919 60389.547135168 2024-03-20T13:07:52.478476+00:00 19994330.280999958515 28999999.971999999136 27870000.006999999285 3950050.879999995232 60389.547146827 2024-03-20T13:07:53.485851+00:00 19994330.276000019163 28999999.993999999017 27870000.001000020653 3948091.011000006925 60389.547158297 2024-03-20T13:07:54.476859+00:00 19994330.279000040144 28999999.977000001818 27869999.949000000954 3950503.052999972831 60389.547169956 2024-03-20T13:07:55.484234+00:00 19994330.273999929428 29000000.015999998897 27870000.065000001341 3952568.951000005007 60389.547181427 2024-03-20T13:07:56.475242+00:00 19994330.281000021845 28999999.972999989986 27869999.956000000238 3952574.943000019062 60389.547193086 2024-03-20T13:07:57.482618+00:00 19994330.276000019163 29000000.047999981791 27870000.059000018984 3951514.126999973785 60389.547204556 2024-03-20T13:07:58.473624+00:00 19994330.282999988645 28999999.976000010967 27869999.940000001341 3949218.879000008106 60389.547216215 2024-03-20T13:07:59.481000+00:00 19994330.274999979883 29000000.018000010401 27869999.998999949545 3955191.999000012875 60389.547227685 2024-03-20T13:08:00.472007+00:00 19994330.276000019163 28999999.944000009447 27869999.997000038624 3953226.053999990225 60389.547239345 2024-03-20T13:08:01.479382+00:00 19994330.278000000864 29000000.008999999613 27870000.028000000864 3952591.050999999046 60389.547250998 2024-03-20T13:08:02.486261+00:00 19994330.279000040144 29000000.032000008970 27869999.996999979019 3952166.956000030041 60389.547262474 2024-03-20T13:08:03.477764+00:00 19994330.278000000864 29000000.008000019938 27869999.974000040442 3954677.068999946117 60389.547274134 2024-03-20T13:08:04.485139+00:00 19994330.278000000864 28999999.973999980837 27869999.907999988645 3950869.927000045776 60389.547285627 2024-03-20T13:08:05.478130+00:00 19994330.275999899954 28999999.999000009149 27870000.131999969482 3955227.967000008095 60389.547297257 2024-03-20T13:08:06.483025+00:00 19994330.280000090599 29000000.000000000000 27869999.937999960035 3954054.011999965180 60389.547308733 2024-03-20T13:08:07.474528+00:00 19994330.275999899954 29000000.043000038713 27870000.027000069618 3953415.009999989998 60389.547320392 2024-03-20T13:08:08.481904+00:00 19994330.277000069618 28999999.980999950320 27870000.013000011444 3955794.011000037193 60389.547331862 2024-03-20T13:08:09.472911+00:00 19994330.281999949366 28999999.970000028610 27869999.975000020117 3952322.990999997128 60389.547343522 2024-03-20T13:08:10.480286+00:00 19994330.277000069618 29000000.021999958903 27870000.093999978155 3953714.982999979984 60389.547355175 2024-03-20T13:08:11.487165+00:00 19994330.276000019163 29000000.006000038236 27869999.916000008583 3951794.064000010025 60389.547366651 2024-03-20T13:08:12.478668+00:00 19994330.274999979883 29000000.008000019938 27870000.001999970526 3957483.983999968041 60389.547378311 2024-03-20T13:08:13.486045+00:00 19994330.278999920934 28999999.962000008672 27869999.949000000954 3952904.070000051986 60389.547389781 2024-03-20T13:08:14.477050+00:00 19994330.278000000864 29000000.036999940872 27870000.052999969572 3953778.854999959003 60389.547401440 2024-03-20T13:08:15.484426+00:00 19994330.276000019163 28999999.934999939054 27869999.980000019073 3953626.027999997139 60389.547412910 2024-03-20T13:08:16.475433+00:00 19994330.281000021845 29000000.048000101000 27870000.042999979109 3955852.013999999035 60389.547424570 2024-03-20T13:08:17.482809+00:00 19994330.278000000864 29000000.029999971390 27870000.006999969482 3955332.017000020016 60389.547436039 2024-03-20T13:08:18.473816+00:00 19994330.277000069618 28999999.985000010580 27869999.907000061125 3955811.952000021935 60389.547447699 2024-03-20T13:08:19.481191+00:00 19994330.278000000864 29000000.028999920934 27870000.059999939054 3951985.056999980938 60389.547459169 2024-03-20T13:08:20.472199+00:00 19994330.274999979883 28999999.958000060171 27870000.029000040144 3956037.125999987125 60389.547470829 2024-03-20T13:08:21.479574+00:00 19994330.283999919891 29000000.031000021845 27870000.036999940872 3953631.801999986172 60389.547482482 2024-03-20T13:08:22.486452+00:00 19994330.278999999166 28999999.992999911308 27869999.952000018209 3960827.061000049114 60389.547493958 2024-03-20T13:08:23.477957+00:00 19994330.272999998182 29000000.007000088692 27869999.971999999136 3958883.019999980927 60389.547505617 2024-03-20T13:08:24.485331+00:00 19994330.279999990016 28999999.993999961764 27870000.011999960989 3953025.943000019062 60389.547517087 2024-03-20T13:08:25.476338+00:00 19994330.274000000209 28999999.978000041097 27870000.046000000089 3954998.040999948978 60389.547528747 2024-03-20T13:08:26.483713+00:00 19994330.278999999166 29000000.032999999821 27869999.940999999642 3954308.050000011921 60389.547540222 2024-03-20T13:08:27.475217+00:00 19994330.278999999166 28999999.977000001818 27870000.040000010282 3961025.969000041019 60389.547551876 2024-03-20T13:08:28.482095+00:00 19994330.281999990344 28999999.997000001371 27869999.991000000387 3957473.943999946117 60389.547563352 2024-03-20T13:08:29.473599+00:00 19994330.272000011057 28999999.980999991298 27870000.000999998301 3960607.059000014793 60389.547575005 2024-03-20T13:08:30.480478+00:00 19994330.278000000864 29000000.014000009745 27869999.910999979824 3960020.972000002861 60389.547586481 2024-03-20T13:08:31.471983+00:00 19994330.277000010014 29000000.021000001580 27870000.121000021696 3954819.998000026215 60389.547598135 2024-03-20T13:08:32.478860+00:00 19994330.278999980539 28999999.968999978155 27869999.868999991566 3956362.053999959957 60389.547609794 2024-03-20T13:08:33.486235+00:00 19994330.278000000864 28999999.980000019073 27870000.104999989271 3956669.962999999989 60389.547621264 2024-03-20T13:08:34.477244+00:00 19994330.277000010014 29000000.010000020266 27869999.976000010967 3956182.006000041962 60389.547632924 2024-03-20T13:08:35.484618+00:00 19994330.279999971390 28999999.993999961764 27869999.968999978155 3961266.995000004768 60389.547644394 2024-03-20T13:08:36.475626+00:00 19994330.275000039488 29000000.013999998569 27870000.058000031859 3955988.944999992847 60389.547656053 2024-03-20T13:08:37.483002+00:00 19994330.279999971390 29000000.046000000089 27869999.960999969393 3952880.055000007153 60389.547667523 2024-03-20T13:08:38.474007+00:00 19994330.276000019163 28999999.971000019461 27870000.042000059038 3954950.067999958992 60389.547679183 2024-03-20T13:08:39.481383+00:00 19994330.281000021845 28999999.982999980450 27869999.971999939531 3955993.939999998081 60389.547690658 2024-03-20T13:08:40.472886+00:00 19994330.275999959558 29000000.013999998569 27869999.979000028223 3956834.984000027180 60389.547702312 2024-03-20T13:08:41.479765+00:00 19994330.278000000864 28999999.984000030905 27870000.037000000477 3958342.061999977101 60389.547713782 2024-03-20T13:08:42.470773+00:00 19994330.277000010014 29000000.018000010401 27869999.964999970049 3959843.956000030041 60389.547725441 2024-03-20T13:08:43.478147+00:00 19994330.277000010014 29000000.009999990463 27869999.998000029474 3957126.953999996185 60389.547737101 2024-03-20T13:08:44.485523+00:00 19994330.278999980539 29000000.005999978632 27870000.012999951839 3955462.047999978065 60389.547748571 2024-03-20T13:08:45.476530+00:00 19994330.277000010014 28999999.996999979019 27870000.025000099093 3956724.032000004780 60389.547760230 2024-03-20T13:08:46.483906+00:00 19994330.278999980539 29000000.017000079155 27869999.985999941826 3952575.916000009049 60389.547771701 2024-03-20T13:08:47.474912+00:00 19994330.277000010014 28999999.995000001043 27869999.990000009537 3956866.989000021946 60389.547783360 2024-03-20T13:08:48.482287+00:00 19994330.275999959558 28999999.941999908537 27869999.998999949545 3954646.055999993812 60389.547794836 2024-03-20T13:08:49.473791+00:00 19994330.278000000864 29000000.049000021070 27870000.032999988645 3957231.078999996185 60389.547806489 2024-03-20T13:08:50.480670+00:00 19994330.280000090599 28999999.971999999136 27869999.961000081152 3954708.916000009049 60389.547817965 2024-03-20T13:08:51.472176+00:00 19994330.276999950409 29000000.047000050545 27869999.985999941826 3955457.067999958992 60389.547829624 2024-03-20T13:08:52.479549+00:00 19994330.276000019163 28999999.949000000954 27870000.001999970526 3959137.882000029087 60389.547841278 2024-03-20T13:08:53.486427+00:00 19994330.282999988645 29000000.000000000000 27870000.001000050455 3957423.073000013828 60389.547852754 2024-03-20T13:08:54.477931+00:00 19994330.274000048637 29000000.037999991328 27870000.026999950409 3953469.895999968052 60389.547864407 2024-03-20T13:08:55.484810+00:00 19994330.273999929428 28999999.968999978155 27870000.022000070661 3954420.045000017155 60389.547875883 2024-03-20T13:08:56.476313+00:00 19994330.281000021845 29000000.054000020027 27869999.934999939054 3952950.101000010967 60389.547887537 2024-03-20T13:08:57.483192+00:00 19994330.279999971390 28999999.947000030428 27870000.012000080198 3950813.831999958027 60389.547899012 2024-03-20T13:08:58.474695+00:00 19994330.277000069618 29000000.013999938965 27869999.988999959081 3955704.110000013839 60389.547910666 2024-03-20T13:08:59.481574+00:00 19994330.276999950409 29000000.009999990463 27870000.111999988556 3960131.893000007141 60389.547922142 2024-03-20T13:09:00.473079+00:00 19994330.281000021845 29000000.014999989420 27869999.945000048727 3948886.157000004780 60389.547933796 2024-03-20T13:09:01.479957+00:00 19994330.273999929428 28999999.945999979973 27869999.946999911219 3953254.968999981880 60389.547945272 2024-03-20T13:09:02.471461+00:00 19994330.277000069618 29000000.046000000089 27869999.991000059992 3952743.967000008095 60389.547956925 2024-03-20T13:09:03.478339+00:00 19994330.279000040144 28999999.973000001162 27870000.044000029564 3953106.055000007153 60389.547968585 2024-03-20T13:09:04.485716+00:00 19994330.279999971390 29000000.028000000864 27870000.037999998778 3953697.035000026226 60389.547980060 2024-03-20T13:09:05.477218+00:00 19994330.274999979883 28999999.997999999672 27870000.008999999613 3955288.019999980927 60389.547991714 2024-03-20T13:09:06.484097+00:00 19994330.278000000864 28999999.986000001431 27869999.936999998987 3950917.907000004780 60389.548003190 2024-03-20T13:09:07.475600+00:00 19994330.276999950409 29000000.016999989748 27870000.030000001192 3953556.914999961853 60389.548014843 2024-03-20T13:09:08.482479+00:00 19994330.280000090599 28999999.984000001103 27869999.980000000447 3952036.159000039101 60389.548026319 2024-03-20T13:09:09.473985+00:00 19994330.276999950409 28999999.975000020117 27870000.030999988317 3957472.865999937057 60389.548037973 2024-03-20T13:09:10.480862+00:00 19994330.279999971390 29000000.000000000000 27869999.923000011593 3953933.111999989022 60389.548049449 2024-03-20T13:09:11.472366+00:00 19994330.276000019163 29000000.041999969631 27870000.052999999374 3954717.923000096809 60389.548061103 2024-03-20T13:09:12.479244+00:00 19994330.276000019163 28999999.977000001818 27869999.979999989271 3953743.952999948990 60389.548072578 2024-03-20T13:09:13.470747+00:00 19994330.281000021845 28999999.997000038624 27869999.928000029176 3955510.004000068177 60389.548084238 2024-03-20T13:09:14.478122+00:00 19994330.274999979883 29000000.013000011444 27870000.013999998569 3956959.074000000954 60389.548095891 2024-03-20T13:09:15.485002+00:00 19994330.279000040144 28999999.987999979407 27870000.083000000566 3954178.918999909889 60389.548107367 2024-03-20T13:09:16.476504+00:00 19994330.278999999166 28999999.981999989599 27869999.984999950975 3960782.055999993812 60389.548119026 2024-03-20T13:09:17.483881+00:00 19994330.278000000864 29000000.037000000477 27869999.980000019073 3955218.944000006188 60389.548130496 2024-03-20T13:09:18.474887+00:00 19994330.275999989361 28999999.999000009149 27870000.084999978542 3956348.075000048149 60389.548142150 2024-03-20T13:09:19.481766+00:00 19994330.277000010014 29000000.004000011832 27869999.953000009060 3953047.988999962807 60389.548153626 2024-03-20T13:09:20.473270+00:00 19994330.280000001192 29000000.004999998957 27870000.018999990076 3956415.994000076782 60389.548165285 2024-03-20T13:09:21.480645+00:00 19994330.274999991059 28999999.992999970913 27869999.967999991030 3951119.030999898911 60389.548176755 2024-03-20T13:09:22.471654+00:00 19994330.283000010997 28999999.965999960899 27869999.960000038147 3954232.019000052940 60389.548188414 2024-03-20T13:09:23.479027+00:00 19994330.275000009686 29000000.001000050455 27870000.019999980927 3953102.906999946106 60389.548199885 2024-03-20T13:09:24.470034+00:00 19994330.275999989361 29000000.004999998957 27870000.019000049680 3952548.015000104904 60389.548211544 2024-03-20T13:09:25.477410+00:00 19994330.277000010014 28999999.998000029474 27870000.050999999046 3955178.067999958992 60389.548223204 2024-03-20T13:09:26.484785+00:00 19994330.276999980211 29000000.031000021845 27869999.947999950498 3956085.026999949943 60389.548234674 2024-03-20T13:09:27.475792+00:00 19994330.280000001192 29000000.021999958903 27870000.008000019938 3953804.953999996185 60389.548246333 2024-03-20T13:09:28.483167+00:00 19994330.276000019163 28999999.983000040054 27869999.977000001818 3957064.970000029076 60389.548257803 2024-03-20T13:09:29.474175+00:00 19994330.282999988645 28999999.970999959856 27870000.029999971390 3953011.983000040054 60389.548269462 2024-03-20T13:09:30.481550+00:00 19994330.273999989033 28999999.999000068754 27870000.004000071436 3953896.976999998093 60389.548280932 2024-03-20T13:09:31.472558+00:00 19994330.278999980539 29000000.050999999046 27870000.043999910355 3952535.054000020027 60389.548292592 2024-03-20T13:09:32.479932+00:00 19994330.280000030994 28999999.972999930382 27870000.024999979883 3949640.038999915123 60389.548304062 2024-03-20T13:09:33.470939+00:00 19994330.278000000864 28999999.965000029653 27869999.983000040054 3954871.975000023842 60389.548315721 2024-03-20T13:09:34.478315+00:00 19994330.278000000864 29000000.011000040919 27869999.949000000954 3951353.006000041962 60389.548327381 2024-03-20T13:09:35.485690+00:00 19994330.277000010014 29000000.023999929428 27869999.988999959081 3952862.936999917030 60389.548338850 2024-03-20T13:09:36.476697+00:00 19994330.274999979883 29000000.003000020981 27870000.021000031382 3960515.010000110138 60389.548350510 2024-03-20T13:09:37.484072+00:00 19994330.278000000864 28999999.981999989599 27870000.019000049680 3949195.053999900818 60389.548361986 2024-03-20T13:09:38.475575+00:00 19994330.276000019163 28999999.998999949545 27869999.983999971300 3953734.943000078201 60389.548373640 2024-03-20T13:09:39.482456+00:00 19994330.279999971390 28999999.998000029474 27869999.947999950498 3956802.085999966133 60389.548385115 2024-03-20T13:09:40.473958+00:00 19994330.280000030994 29000000.022999998182 27870000.074000000954 3953537.013999938965 60389.548396769 2024-03-20T13:09:41.480837+00:00 19994330.275999959558 28999999.964999999851 27869999.971999999136 3951841.215000032913 60389.548408245 2024-03-20T13:09:42.472340+00:00 19994330.277000069618 29000000.022999998182 27869999.960000038147 3954394.713999987114 60389.548419898 2024-03-20T13:09:43.479219+00:00 19994330.278999920934 28999999.984000001103 27870000.011999998242 3955022.029000043869 60389.548431369 2024-03-20T13:09:44.470226+00:00 19994330.276000019163 28999999.982999999076 27870000.037000000477 3956686.990999937057 60389.548443028 2024-03-20T13:09:45.477601+00:00 19994330.276999950409 29000000.015999998897 27869999.995999988168 3949876.997000098228 60389.548454681 2024-03-20T13:09:46.484481+00:00 19994330.281000021845 29000000.004000011832 27870000.008999999613 3950275.950999975204 60389.548466157 2024-03-20T13:09:47.475984+00:00 19994330.277000069618 29000000.006999999285 27869999.905000019819 3954780.070999979973 60389.548477811 2024-03-20T13:09:48.482863+00:00 19994330.276999950409 28999999.991000000387 27870000.057999998331 3958335.970000029076 60389.548489287 2024-03-20T13:09:49.474366+00:00 19994330.277000069618 28999999.993999991566 27869999.940999981016 3954409.934999942780 60389.548500946 2024-03-20T13:09:50.481742+00:00 19994330.276999950409 29000000.030000030994 27870000.106000009924 3950119.000000000000 60389.548512416 2024-03-20T13:09:51.472749+00:00 19994330.279999971390 28999999.918999969959 27869999.911000009626 3957735.092000008095 60389.548524076 2024-03-20T13:09:52.480124+00:00 19994330.279999971390 29000000.072000030428 27870000.022999998182 3954389.958999990951 60389.548535551 2024-03-20T13:09:53.471627+00:00 19994330.275000099093 29000000.013000011444 27869999.970999959856 3952987.121000051033 60389.548547205 2024-03-20T13:09:54.478506+00:00 19994330.279999971390 28999999.978999968618 27870000.001000050455 3951668.898999928962 60389.548558681 2024-03-20T13:09:55.470011+00:00 19994330.274999979883 29000000.005999978632 27870000.078999999911 3956124.891000031959 60389.548570334 2024-03-20T13:09:56.476889+00:00 19994330.279000040144 29000000.004999998957 27869999.941999968141 3954983.049000024796 60389.548581994 2024-03-20T13:09:57.484264+00:00 19994330.278999920934 28999999.977000001818 27870000.054000020027 3955716.052999972831 60389.548593469 2024-03-20T13:09:58.475767+00:00 19994330.278000000864 29000000.025000039488 27870000.046000000089 3956230.006000041962 60389.548605123 2024-03-20T13:09:59.482646+00:00 19994330.276000019163 28999999.967000011355 27869999.903999980539 3958173.990000010002 60389.548616599 2024-03-20T13:10:00.474150+00:00 19994330.274999979883 29000000.000999931246 27870000.013000011444 3958691.077000021935 60389.548628252 2024-03-20T13:10:01.481028+00:00 19994330.282000061125 29000000.011000040919 27869999.949000000954 3959069.942999958992 60389.548639728 2024-03-20T13:10:02.472533+00:00 19994330.276000019163 29000000.028000000864 27870000.049999948591 3956257.023000001907 60389.548651382 2024-03-20T13:10:03.479411+00:00 19994330.276999950409 28999999.955999970436 27869999.988000039011 3954243.023999928962 60389.548662858 2024-03-20T13:10:04.470914+00:00 19994330.282000061125 28999999.996000051498 27870000.036000009626 3958877.888000010978 60389.548674512 2024-03-20T13:10:05.477793+00:00 19994330.278000000864 29000000.031999949366 27870000.021000031382 3959447.044000030030 60389.548686171 2024-03-20T13:10:06.485169+00:00 19994330.274999979883 29000000.021000031382 27869999.958999991417 3958864.008000016212 60389.548697641 2024-03-20T13:10:07.476176+00:00 19994330.276000019163 28999999.978999968618 27869999.990999940783 3957052.973999977112 60389.548709300 2024-03-20T13:10:08.483551+00:00 19994330.278999920934 28999999.953999999911 27870000.000000000000 3954602.087000011932 60389.548720771 2024-03-20T13:10:09.474558+00:00 19994330.279000040144 29000000.053000088781 27870000.032000061125 3952529.978000044823 60389.548732430 2024-03-20T13:10:10.481933+00:00 19994330.278000000864 28999999.985999941826 27869999.958999991417 3956650.929999948014 60389.548743900 2024-03-20T13:10:11.472941+00:00 19994330.276000000536 29000000.044000029564 27870000.079999919981 3956758.001000047196 60389.548755559 2024-03-20T13:10:12.480316+00:00 19994330.276999998838 28999999.975000020117 27869999.937000039965 3954767.011999965180 60389.548767035 2024-03-20T13:10:13.471819+00:00 19994330.280999999493 28999999.953999999911 27870000.029999971390 3954190.044000030030 60389.548778689 2024-03-20T13:10:14.478698+00:00 19994330.275000009686 29000000.029999971390 27869999.980000019073 3954238.982999920845 60389.548790159 2024-03-20T13:10:15.469705+00:00 19994330.278999999166 29000000.000000000000 27870000.008000019938 3958533.990000010002 60389.548801818 2024-03-20T13:10:16.477080+00:00 19994330.278999980539 29000000.001999970526 27869999.973000049591 3956374.920000075828 60389.548813478 2024-03-20T13:10:17.484456+00:00 19994330.278000030667 29000000.004000000656 27870000.039999961853 3954230.052999972831 60389.548824947 2024-03-20T13:10:18.475463+00:00 19994330.274999979883 29000000.013000000268 27870000.011000040919 3951141.006999969017 60389.548836607 2024-03-20T13:10:19.482838+00:00 19994330.278000000864 28999999.960000000894 27869999.936999920756 3952872.036000012886 60389.548848083 2024-03-20T13:10:20.474343+00:00 19994330.278000030667 29000000.018000010401 27870000.106000069529 3957078.967000008095 60389.548859736 2024-03-20T13:10:21.481221+00:00 19994330.280000001192 29000000.007999990135 27869999.973000001162 3956564.024000049103 60389.548871212 2024-03-20T13:10:22.472724+00:00 19994330.278000000864 29000000.013000011444 27869999.971999999136 3952496.001999973785 60389.548882866 2024-03-20T13:10:23.479603+00:00 19994330.277000010014 28999999.953000009060 27869999.964000001550 3957780.031000018120 60389.548894342 2024-03-20T13:10:24.471106+00:00 19994330.274999979883 29000000.049999978393 27870000.024000000209 3955261.952000021935 60389.548906001 2024-03-20T13:10:25.478482+00:00 19994330.278000000864 28999999.925000008196 27869999.983999978751 3953513.959999918938 60389.548917471 2024-03-20T13:10:26.469489+00:00 19994330.276000019163 29000000.038000021130 27870000.017000019550 3954168.049000024796 60389.548929125 2024-03-20T13:10:27.476368+00:00 19994330.284999970347 29000000.006999969482 27870000.025000009686 3957916.019999980927 60389.548940784 2024-03-20T13:10:28.483744+00:00 19994330.273999989033 29000000.033999979496 27869999.973999980837 3956277.963999987114 60389.548952254 2024-03-20T13:10:29.474750+00:00 19994330.278000000864 28999999.993000030518 27870000.036000009626 3955226.013000010978 60389.548963914 2024-03-20T13:10:30.482127+00:00 19994330.277000010014 28999999.991999980062 27869999.950999978930 3958180.960999966133 60389.548975389 2024-03-20T13:10:31.473629+00:00 19994330.280000030994 29000000.016000028700 27869999.992000039667 3958295.072000027169 60389.548987043 2024-03-20T13:10:32.480508+00:00 19994330.274999979883 28999999.958999991417 27870000.002999961376 3959179.039000033867 60389.548998519 2024-03-20T13:10:33.472012+00:00 19994330.280000030994 29000000.036000009626 27869999.995000001043 3959241.968000053894 60389.549010178 2024-03-20T13:10:34.479387+00:00 19994330.278999980539 28999999.963999990374 27870000.041000008583 3954110.934999942780 60389.549021648 2024-03-20T13:10:35.470394+00:00 19994330.276000019163 29000000.042999979109 27869999.981000009924 3954184.986999989022 60389.549033307 2024-03-20T13:10:36.477769+00:00 19994330.278999920934 28999999.975999951363 27869999.939000010490 3959340.916000009049 60389.549044961 2024-03-20T13:10:37.484648+00:00 19994330.277000069618 28999999.969000101089 27870000.067999958992 3956517.128000020981 60389.549056437 2024-03-20T13:10:38.476151+00:00 19994330.278999920934 29000000.054999951273 27870000.000000000000 3958455.013000010978 60389.549068096 2024-03-20T13:10:39.483527+00:00 19994330.275000099093 28999999.986999988556 27869999.987000048161 3955185.967000008095 60389.549079566 2024-03-20T13:10:40.474533+00:00 19994330.281999949366 28999999.996000051498 27870000.026000019163 3958324.003999948967 60389.549091226 2024-03-20T13:10:41.481909+00:00 19994330.274999979883 28999999.962999939919 27870000.028999920934 3956742.996999979019 60389.549102696 2024-03-20T13:10:42.472916+00:00 19994330.279000040144 28999999.986000061035 27869999.899000048637 3954447.988000034820 60389.549114355 2024-03-20T13:10:43.480291+00:00 19994330.272999998182 29000000.032999988645 27870000.039999961853 3955716.008999944199 60389.549125831 2024-03-20T13:10:44.471795+00:00 19994330.279999971390 29000000.011999960989 27870000.027000069618 3949995.032000064850 60389.549137485 2024-03-20T13:10:45.478673+00:00 19994330.279000040144 28999999.986999988556 27869999.987999919802 3950803.800999999046 60389.549148961 2024-03-20T13:10:46.470176+00:00 19994330.278999920934 29000000.011000040919 27870000.016000028700 3951597.172999978065 60389.549160614 2024-03-20T13:10:47.477056+00:00 19994330.278000000864 28999999.967999938875 27869999.947999950498 3951900.054000020027 60389.549172273 2024-03-20T13:10:48.484431+00:00 19994330.277000069618 29000000.024000048637 27870000.004999998957 3953239.929999948014 60389.549183744 2024-03-20T13:10:49.475438+00:00 19994330.273999929428 28999999.995000001043 27870000.037000060081 3954159.093000053894 60389.549195403 2024-03-20T13:10:50.482814+00:00 19994330.278000000864 29000000.001999970526 27870000.049999948591 3954073.978000044823 60389.549206879 2024-03-20T13:10:51.474316+00:00 19994330.282000061125 29000000.016999959946 27869999.984000090510 3954017.914999961853 60389.549218533 2024-03-20T13:10:52.481196+00:00 19994330.279000040144 28999999.964000109583 27869999.900999899954 3949897.100999950897 60389.549230008 2024-03-20T13:10:53.472700+00:00 19994330.274999979883 29000000.025999899954 27870000.075000051409 3947097.966000080109 60389.549241662 2024-03-20T13:10:54.479578+00:00 19994330.279999971390 28999999.967999998480 27870000.016999959946 3950705.893999934196 60389.549253132 2024-03-20T13:10:55.470586+00:00 19994330.274000048637 29000000.024000000209 27869999.977000001818 3951071.147000073921 60389.549264791 2024-03-20T13:10:56.477960+00:00 19994330.280999898911 28999999.995000001043 27869999.958000060171 3950394.847000002861 60389.549276267 2024-03-20T13:10:57.469467+00:00 19994330.275000099093 28999999.997999999672 27870000.031000021845 3954804.099999905098 60389.549287921 2024-03-20T13:10:58.476343+00:00 19994330.278999920934 29000000.032000008970 27869999.970999959856 3951607.074000000954 60389.549299580 2024-03-20T13:10:59.483718+00:00 19994330.278000000864 28999999.971999999136 27870000.016000028700 3949917.958999990951 60389.549311050 2024-03-20T13:11:00.474725+00:00 19994330.278000000864 29000000.006999999285 27870000.002999998629 3951920.912000060081 60389.549322709 2024-03-20T13:11:01.482100+00:00 19994330.275000099093 28999999.963999990374 27870000.035000000149 3947452.064000010025 60389.549334185 2024-03-20T13:11:02.473604+00:00 19994330.278999920934 29000000.020000010729 27869999.885000009090 3951436.024999976158 60389.549345839 2024-03-20T13:11:03.480483+00:00 19994330.280000001192 29000000.002999991179 27870000.061999991536 3949945.988000034820 60389.549357315 2024-03-20T13:11:04.471989+00:00 19994330.280999999493 28999999.999000009149 27870000.012000009418 3952137.990000010002 60389.549368968 2024-03-20T13:11:05.478865+00:00 19994330.271000009030 29000000.046999990940 27869999.974999990314 3953375.020999907982 60389.549380444 2024-03-20T13:11:06.470369+00:00 19994330.280999999493 28999999.966000020504 27870000.025000009686 3953792.944000006188 60389.549392104 2024-03-20T13:11:07.477744+00:00 19994330.275000009686 28999999.995999988168 27870000.020000010729 3950670.929000020027 60389.549403573 2024-03-20T13:11:08.468751+00:00 19994330.278999999166 29000000.000000000000 27870000.056999981403 3955212.059000014793 60389.549415233 2024-03-20T13:11:09.476126+00:00 19994330.280000001192 28999999.996999979019 27869999.926000028849 3949637.003000020981 60389.549426892 2024-03-20T13:11:10.483501+00:00 19994330.278000000864 29000000.002000030130 27870000.063999950886 3958127.960000038147 60389.549438362 2024-03-20T13:11:11.474509+00:00 19994330.277000010014 29000000.046999990940 27869999.912000000477 3947850.934999942780 60389.549450022 2024-03-20T13:11:12.481883+00:00 19994330.274999979883 28999999.977000001818 27870000.056000050157 3952813.184999942780 60389.549461492 2024-03-20T13:11:13.472891+00:00 19994330.276000019163 28999999.967000011355 27869999.957999940962 3954218.934000014793 60389.549473151 2024-03-20T13:11:14.480266+00:00 19994330.281999979168 29000000.024999979883 27869999.977000001818 3949603.969000101089 60389.549484627 2024-03-20T13:11:15.471770+00:00 19994330.276000019163 28999999.991000059992 27870000.050999999046 3946098.001999973785 60389.549496280 2024-03-20T13:11:16.478649+00:00 19994330.281999979168 28999999.991999980062 27869999.981000009924 3951923.977999926079 60389.549507751 2024-03-20T13:11:17.469655+00:00 19994330.277000010014 29000000.004999998957 27869999.999000009149 3953435.044000030030 60389.549519410 2024-03-20T13:11:18.477031+00:00 19994330.278000000864 28999999.971999999136 27870000.037000000477 3954650.032000064850 60389.549530886 2024-03-20T13:11:19.468534+00:00 19994330.276000019163 29000000.041000008583 27869999.970999959856 3957156.949999928009 60389.549542540 2024-03-20T13:11:20.475414+00:00 19994330.274999979883 29000000.018999930471 27870000.016000028700 3951406.995000004768 60389.549554199 2024-03-20T13:11:21.482788+00:00 19994330.281000021845 28999999.966000080109 27869999.998000029474 3949769.021999955177 60389.549565669 2024-03-20T13:11:22.473796+00:00 19994330.279999971390 29000000.007999900728 27870000.008000019938 3952720.998000026215 60389.549577328 2024-03-20T13:11:23.481171+00:00 19994330.273999989033 28999999.978000041097 27869999.991999980062 3947833.065999985207 60389.549588804 2024-03-20T13:11:24.472677+00:00 19994330.279000040144 29000000.024000048637 27870000.001999970526 3951956.855000019073 60389.549600458 2024-03-20T13:11:25.479553+00:00 19994330.275999959558 29000000.001999970526 27869999.993000030518 3956293.992999999784 60389.549611939 2024-03-20T13:11:26.471553+00:00 19994330.280000030994 28999999.988000039011 27870000.069000009447 3955320.123000001069 60389.549623587 2024-03-20T13:11:27.477936+00:00 19994330.277000010014 28999999.977000001818 27869999.898999929428 3953896.922999999020 60389.549635063 2024-03-20T13:11:28.469439+00:00 19994330.278000000864 29000000.032999988645 27870000.006000038236 3949291.994000000879 60389.549646717 2024-03-20T13:11:29.476318+00:00 19994330.277999941260 28999999.980999950320 27869999.977000001818 3952060.039000000805 60389.549658376 2024-03-20T13:11:30.483693+00:00 19994330.276000019163 29000000.003000020981 27870000.011000040919 3950884.069999999832 60389.549669852 2024-03-20T13:11:31.475196+00:00 19994330.277000069618 28999999.971000000834 27870000.026000019163 3952867.953999999911 60389.549681506 2024-03-20T13:11:32.482076+00:00 19994330.278999920934 29000000.043999999762 27869999.979999899864 3946051.968000002205 60389.549692981 2024-03-20T13:11:33.473579+00:00 19994330.278000000864 29000000.006999999285 27869999.993000030518 3950352.055999993812 60389.549704641 2024-03-20T13:11:34.480954+00:00 19994330.280000090599 28999999.956000000238 27870000.045000080019 3949420.002000004053 60389.549716111 2024-03-20T13:11:35.471963+00:00 19994330.276999950409 29000000.074999991804 27870000.075999978930 3951843.991999999154 60389.549727770 2024-03-20T13:11:36.479336+00:00 19994330.276999950409 28999999.964000020176 27869999.944000009447 3956325.010999999940 60389.549739240 2024-03-20T13:11:37.470343+00:00 19994330.281000021845 29000000.013999998569 27869999.934999939054 3951752.965999998152 60389.549750899 2024-03-20T13:11:38.477718+00:00 19994330.274999979883 28999999.964999999851 27870000.035999998450 3957056.064000003040 60389.549762370 2024-03-20T13:11:39.468726+00:00 19994330.278000000864 29000000.035000000149 27869999.995999999344 3953107.964999996126 60389.549774029 2024-03-20T13:11:40.476101+00:00 19994330.279000040144 29000000.010000020266 27870000.004000000656 3950844.032999999821 60389.549785689 2024-03-20T13:11:41.483478+00:00 19994330.276999950409 28999999.936999980360 27869999.967999991030 3953935.953000009060 60389.549797158 2024-03-20T13:11:42.474485+00:00 19994330.276000019163 29000000.028999980539 27870000.044000010937 3956427.022999987006 60389.549808818 2024-03-20T13:11:43.481859+00:00 19994330.278000000864 29000000.000000000000 27869999.988999988884 3954073.016000003088 60389.549820288 2024-03-20T13:11:44.472866+00:00 19994330.278000000864 29000000.011000040919 27869999.933999989182 3950252.939000010025 60389.549831947 2024-03-20T13:11:45.480241+00:00 19994330.279000040144 29000000.027000010014 27870000.142000019550 3954197.069999992847 60389.549843417 2024-03-20T13:11:46.471248+00:00 19994330.279000040144 28999999.968999978155 27869999.872999999672 3950852.930999993812 60389.549855077 2024-03-20T13:11:47.478623+00:00 19994330.278000000864 28999999.969999969006 27870000.047000020742 3948546.972000002861 60389.549866547 2024-03-20T13:11:48.469631+00:00 19994330.275999899954 29000000.049000021070 27870000.010999981314 3951928.010000004899 60389.549878206 2024-03-20T13:11:49.477007+00:00 19994330.272999998182 29000000.003000020981 27869999.945999979973 3950185.965000004042 60389.549889676 2024-03-20T13:11:50.468013+00:00 19994330.282000061125 28999999.973999980837 27870000.041999999434 3952311.020999997854 60389.549901336 2024-03-20T13:11:51.475388+00:00 19994330.278999920934 28999999.983999971300 27869999.977000001818 3954497.032999991905 60389.549912995 2024-03-20T13:11:52.482763+00:00 19994330.279000040144 29000000.019999980927 27869999.986000001431 3952673.987000002991 60389.549924465 2024-03-20T13:11:53.473772+00:00 19994330.279000040144 28999999.989000078291 27870000.072000030428 3948223.002000004053 60389.549936124 2024-03-20T13:11:54.481147+00:00 19994330.274999979883 28999999.996999979019 27869999.950999978930 3953185.929999991786 60389.549947594 2024-03-20T13:11:55.472154+00:00 19994330.276999950409 29000000.003000020981 27870000.037000000477 3953520.120000004768 60389.549959254 2024-03-20T13:11:56.479528+00:00 19994330.276000019163 29000000.037999991328 27869999.997000038624 3949929.955999999773 60389.549970724 2024-03-20T13:11:57.470536+00:00 19994330.282999999821 28999999.988999959081 27870000.006999969482 3951037.955999999773 60389.549982383 2024-03-20T13:11:58.477911+00:00 19994330.274000000209 28999999.990000009537 27869999.963999990374 3949586.039999992121 60389.549993859 2024-03-20T13:11:59.469415+00:00 19994330.278000000864 28999999.977000001818 27869999.934000018984 3951904.986000000965 60389.550005513 2024-03-20T13:12:00.476293+00:00 19994330.280000001192 29000000.060999989510 27870000.046000000089 3949950.004000008106 60389.550016989 2024-03-20T13:12:01.467797+00:00 19994330.278000000864 28999999.929000020027 27870000.065000060946 3952213.009000002872 60389.550028648 2024-03-20T13:12:02.475171+00:00 19994330.271000001580 29000000.024999979883 27869999.953999999911 3953407.013999999035 60389.550040301 2024-03-20T13:12:03.482051+00:00 19994330.281999990344 28999999.958999991417 27869999.986999988556 3956233.069000006188 60389.550051772 2024-03-20T13:12:04.473058+00:00 19994330.280000001192 29000000.060000058264 27870000.013999938965 3950151.826999992132 60389.550063431 2024-03-20T13:12:05.480434+00:00 19994330.277000010014 28999999.975999951363 27870000.009999990463 3954639.129000008106 60389.550074907 2024-03-20T13:12:06.471937+00:00 19994330.278000000864 29000000.009999990463 27869999.985000010580 3955610.055999993812 60389.550086566 2024-03-20T13:12:07.479312+00:00 19994330.275999989361 28999999.980000019073 27870000.044000029564 3954347.889999986161 60389.550098036 2024-03-20T13:12:08.470318+00:00 19994330.279000010341 29000000.008999999613 27869999.935999989510 3948473.078999996185 60389.550109690 2024-03-20T13:12:09.477198+00:00 19994330.277000010014 29000000.002000000328 27869999.993999961764 3952525.862000017893 60389.550121165 2024-03-20T13:12:10.468701+00:00 19994330.279999971390 28999999.986999999732 27870000.032000061125 3952784.086999983061 60389.550132825 2024-03-20T13:12:11.476077+00:00 19994330.275000039488 29000000.010999988765 27870000.000000000000 3949043.091000020970 60389.550144479 2024-03-20T13:12:12.482956+00:00 19994330.278000000864 28999999.995999988168 27869999.980000019073 3949106.870999991894 60389.550155949 2024-03-20T13:12:13.473962+00:00 19994330.278999980539 29000000.020000010729 27870000.022999998182 3954127.099999994040 60389.550167608 2024-03-20T13:12:14.481338+00:00 19994330.272999998182 29000000.025000009686 27870000.034999970347 3953339.867000014056 60389.550179084 2024-03-20T13:12:15.472841+00:00 19994330.282000008970 28999999.953999999911 27869999.932999968529 3952004.123999983072 60389.550190737 2024-03-20T13:12:16.479720+00:00 19994330.281000021845 29000000.007999990135 27870000.039000030607 3947234.978000015020 60389.550202213 2024-03-20T13:12:17.471223+00:00 19994330.275999959558 29000000.005000028759 27869999.984000001103 3955439.919000000227 60389.550213867 2024-03-20T13:12:18.478103+00:00 19994330.280000030994 29000000.008999999613 27869999.997000008821 3953807.993000001181 60389.550225343 2024-03-20T13:12:19.469606+00:00 19994330.276999950409 28999999.973999980837 27869999.991999998689 3955582.056999980938 60389.550236996 2024-03-20T13:12:20.476485+00:00 19994330.272999998182 29000000.021000031382 27870000.076999988407 3951849.006000012159 60389.550248472 2024-03-20T13:12:21.467988+00:00 19994330.281000021845 29000000.008999999613 27869999.934999998659 3950563.085999995004 60389.550260131 2024-03-20T13:12:22.475363+00:00 19994330.278999980539 28999999.953999999911 27870000.030999988317 3952872.976000010967 60389.550271785 2024-03-20T13:12:23.482243+00:00 19994330.276000019163 29000000.029999971390 27869999.952000018209 3953003.886000006925 60389.550283261 2024-03-20T13:12:24.473745+00:00 19994330.274999979883 28999999.985000010580 27870000.053999990225 3951647.060999989975 60389.550294915 2024-03-20T13:12:25.480625+00:00 19994330.278000000864 29000000.028999980539 27869999.981999989599 3954436.886999994982 60389.550306391 2024-03-20T13:12:26.472129+00:00 19994330.278000000864 28999999.973999980837 27869999.993000000715 3957820.087999999989 60389.550318044 2024-03-20T13:12:27.479008+00:00 19994330.279999971390 29000000.065000060946 27869999.989000018686 3952484.046000003815 60389.550329520 2024-03-20T13:12:28.470510+00:00 19994330.278000120074 28999999.937000039965 27870000.037000000477 3956906.942000002135 60389.550341179 2024-03-20T13:12:29.477886+00:00 19994330.278000000864 28999999.986999988556 27869999.912999991328 3953810.006999998819 60389.550352649 2024-03-20T13:12:30.468893+00:00 19994330.275999899954 29000000.032999988645 27870000.059999998659 3954760.085000007879 60389.550364309 2024-03-20T13:12:31.476268+00:00 19994330.278000000864 28999999.985000010580 27870000.004000011832 3953379.898999989033 60389.550375784 2024-03-20T13:12:32.467773+00:00 19994330.277000069618 28999999.990999940783 27870000.008999999613 3955579.967000008095 60389.550387438 2024-03-20T13:12:33.474651+00:00 19994330.281000021845 29000000.004999998957 27869999.944000009447 3957936.026000022888 60389.550399098 2024-03-20T13:12:34.482026+00:00 19994330.275999899954 29000000.004999998957 27870000.083000000566 3955777.977999985218 60389.550410568 2024-03-20T13:12:35.473035+00:00 19994330.279000040144 28999999.998000029474 27869999.967000011355 3954811.121999979019 60389.550422227 2024-03-20T13:12:36.480408+00:00 19994330.279000040144 29000000.037999991328 27869999.980999950320 3953694.898999989033 60389.550433703 2024-03-20T13:12:37.471914+00:00 19994330.276000019163 28999999.977000001818 27870000.018000010401 3950893.009000002872 60389.550445356 2024-03-20T13:12:38.478790+00:00 19994330.275999899954 28999999.996000051498 27870000.019000049680 3951606.958000003826 60389.550456827 2024-03-20T13:12:39.469797+00:00 19994330.278000000864 28999999.959999918938 27869999.980999950320 3955464.051999986172 60389.550468486 2024-03-20T13:12:40.477173+00:00 19994330.279000040144 29000000.014999989420 27869999.970999959856 3956541.050999999046 60389.550479956 2024-03-20T13:12:41.468180+00:00 19994330.276999950409 28999999.997000098228 27869999.992000099272 3954440.948000013828 60389.550491615 2024-03-20T13:12:42.475555+00:00 19994330.280000090599 29000000.010999921709 27870000.029999971390 3954325.037000000011 60389.550503274 2024-03-20T13:12:43.482931+00:00 19994330.274999979883 29000000.014000058174 27870000.044999960810 3953800.019999980927 60389.550514745 2024-03-20T13:12:44.473938+00:00 19994330.278000000864 29000000.018000010401 27869999.909999970347 3952233.020000040997 60389.550526404 2024-03-20T13:12:45.481313+00:00 19994330.278000000864 28999999.956999998540 27870000.021000031382 3954376.964999973774 60389.550537886 2024-03-20T13:12:46.473317+00:00 19994330.281000021845 29000000.035999998450 27870000.006000038236 3956723.018999993801 60389.550549534 2024-03-20T13:12:47.479696+00:00 19994330.278999920934 28999999.971999999136 27870000.011999960989 3951240.882000029087 60389.550561003 2024-03-20T13:12:48.470703+00:00 19994330.275000099093 29000000.035000000149 27869999.965000029653 3953189.043999969959 60389.550572663 2024-03-20T13:12:49.478078+00:00 19994330.275999899954 28999999.995000001043 27870000.062000039965 3955978.950000048149 60389.550584133 2024-03-20T13:12:50.469085+00:00 19994330.280000090599 28999999.977000001818 27870000.030999898911 3957166.018999993801 60389.550595792 2024-03-20T13:12:51.476460+00:00 19994330.280000001192 28999999.988000009209 27869999.878000020981 3952500.035999954212 60389.550607262 2024-03-20T13:12:52.467467+00:00 19994330.275999989361 28999999.977000001818 27870000.001000050455 3954747.037000000011 60389.550618922 2024-03-20T13:12:53.474842+00:00 19994330.277000010014 29000000.032000008970 27870000.067000031471 3952653.036000012886 60389.550630581 2024-03-20T13:12:54.482218+00:00 19994330.278999999166 29000000.018999990076 27870000.054999951273 3956205.948000013828 60389.550642051 2024-03-20T13:12:55.473225+00:00 19994330.275999989361 28999999.974999960512 27869999.909000001848 3952091.986000000965 60389.550653710 2024-03-20T13:12:56.480600+00:00 19994330.275000009686 29000000.034000039101 27870000.052999999374 3956727.074000000954 60389.550665186 2024-03-20T13:12:57.472104+00:00 19994330.280000001192 28999999.982999980450 27870000.013000000268 3957769.966000020970 60389.550676840 2024-03-20T13:12:58.478983+00:00 19994330.280000001192 28999999.980000019073 27869999.962000001222 3956009.025999962818 60389.550688316 2024-03-20T13:12:59.470487+00:00 19994330.275999989361 29000000.009999990463 27870000.006999999285 3957090.989000021946 60389.550699970 2024-03-20T13:13:00.477364+00:00 19994330.278000000864 29000000.024999979883 27870000.006999999285 3951637.962000011932 60389.550711446 2024-03-20T13:13:01.468868+00:00 19994330.275999989361 28999999.953999999911 27869999.893999990076 3954891.086999952793 60389.550723099 2024-03-20T13:13:02.475747+00:00 19994330.280000001192 29000000.052000049502 27870000.136000011116 3956474.865000010002 60389.550734575 2024-03-20T13:13:03.467250+00:00 19994330.277000010014 29000000.005999978632 27869999.978000018746 3955923.000000000000 60389.550746229 2024-03-20T13:13:04.474129+00:00 19994330.278999980539 28999999.971999999136 27870000.002999991179 3958353.087999999989 60389.550757888 2024-03-20T13:13:05.481505+00:00 19994330.280000030994 28999999.995000001043 27870000.000000000000 3958447.921999990940 60389.550769364 2024-03-20T13:13:06.473009+00:00 19994330.270999971777 28999999.990000009537 27869999.941999968141 3956264.027999997139 60389.550781017 2024-03-20T13:13:07.479887+00:00 19994330.279000040144 29000000.049999948591 27870000.132000029087 3953400.036000012886 60389.550792493 2024-03-20T13:13:08.471390+00:00 19994330.278000000864 28999999.967000011355 27869999.844999969006 3953393.932000041008 60389.550804147 2024-03-20T13:13:09.478270+00:00 19994330.282999988645 28999999.976000070572 27870000.059999998659 3952122.001999973785 60389.550815622 2024-03-20T13:13:10.469772+00:00 19994330.275999959558 29000000.041999939829 27869999.953000009060 3952625.021000028122 60389.550827282 2024-03-20T13:13:11.477148+00:00 19994330.277000010014 28999999.993999961764 27870000.078999999911 3950294.058999956120 60389.550838752 2024-03-20T13:13:12.468155+00:00 19994330.276000019163 28999999.978000041097 27869999.952000018209 3954514.925999999046 60389.550850405 2024-03-20T13:13:13.475035+00:00 19994330.278000000864 29000000.021000031382 27869999.977000001818 3949791.955000042915 60389.550861881 2024-03-20T13:13:14.466538+00:00 19994330.277000010014 28999999.986999988556 27870000.032000008970 3950594.094999969006 60389.550873541 2024-03-20T13:13:15.473914+00:00 19994330.279999971390 28999999.998000029474 27869999.977000001818 3959639.988000034820 60389.550885194 2024-03-20T13:13:16.480792+00:00 19994330.280000030994 29000000.032999988645 27870000.006000038236 3950872.987999976147 60389.550896670 2024-03-20T13:13:17.472296+00:00 19994330.273999929428 28999999.967999938875 27870000.047999981791 3956065.015999972820 60389.550908324 2024-03-20T13:13:18.479174+00:00 19994330.277000069618 28999999.985000010580 27869999.985000010580 3953842.066000043880 60389.550919800 2024-03-20T13:13:19.470677+00:00 19994330.278000000864 28999999.983000040054 27870000.013000011444 3955709.005999981891 60389.550931459 2024-03-20T13:13:20.478053+00:00 19994330.279999971390 29000000.095000028610 27869999.979999899864 3956655.881999969017 60389.550942929 2024-03-20T13:13:21.469060+00:00 19994330.276000019163 28999999.959999918938 27870000.045000080019 3957250.945000051986 60389.550954588 2024-03-20T13:13:22.476435+00:00 19994330.281000021845 28999999.982999999076 27869999.958999991417 3952663.094999969006 60389.550966058 2024-03-20T13:13:23.467443+00:00 19994330.276999950409 28999999.991000000387 27870000.008999940008 3952638.102999985218 60389.550977718 2024-03-20T13:13:24.474817+00:00 19994330.276000019163 29000000.019999999553 27869999.996999979019 3956800.916000009049 60389.550989377 2024-03-20T13:13:25.482193+00:00 19994330.274999979883 29000000.009999990463 27869999.997000098228 3958001.943000019062 60389.551000847 2024-03-20T13:13:26.473200+00:00 19994330.281000021845 28999999.971000019461 27869999.965999960899 3953378.994000018109 60389.551012507 2024-03-20T13:13:27.480575+00:00 19994330.276999950409 29000000.013999998569 27870000.041000008583 3945859.000999987125 60389.551023977 2024-03-20T13:13:28.471582+00:00 19994330.278000000864 28999999.991999980062 27870000.037999991328 3951316.050999999046 60389.551035636 2024-03-20T13:13:29.478957+00:00 19994330.280000090599 29000000.004000011832 27869999.901999950409 3953284.089999973774 60389.551047106 2024-03-20T13:13:30.469965+00:00 19994330.276999950409 28999999.988000009209 27870000.055000070482 3951726.855000019073 60389.551058766 2024-03-20T13:13:31.477340+00:00 19994330.276000019163 29000000.004000011832 27870000.014999989420 3953609.995999991894 60389.551070236 2024-03-20T13:13:32.468347+00:00 19994330.279000040144 29000000.007999960333 27870000.013000011444 3950626.060999989975 60389.551081895 2024-03-20T13:13:33.475722+00:00 19994330.276999950409 28999999.990000009537 27869999.897999998182 3956198.997000039089 60389.551093371 2024-03-20T13:13:34.467225+00:00 19994330.281999949366 29000000.012000020593 27870000.074000000954 3953046.949999988079 60389.551105024 2024-03-20T13:13:35.474105+00:00 19994330.274000048637 29000000.001999970526 27869999.977000001818 3956261.038999975193 60389.551116684 2024-03-20T13:13:36.481480+00:00 19994330.279000040144 28999999.971999999136 27869999.969000000507 3952284.986000000965 60389.551128154 2024-03-20T13:13:37.472487+00:00 19994330.274999979883 28999999.995000001043 27870000.033000010997 3952863.060000001919 60389.551139813 2024-03-20T13:13:38.479862+00:00 19994330.276999950409 29000000.031000021845 27869999.996000010520 3953997.953000009060 60389.551151289 2024-03-20T13:13:39.471365+00:00 19994330.277000069618 28999999.973999980837 27870000.002999991179 3953696.982999979984 60389.551162943 2024-03-20T13:13:40.478244+00:00 19994330.281999949366 29000000.032000008970 27870000.081000000238 3952702.993000030983 60389.551174419 2024-03-20T13:13:41.469747+00:00 19994330.278000000864 28999999.993000030518 27869999.900000009686 3955736.995999931823 60389.551186078 2024-03-20T13:13:42.477123+00:00 19994330.276000019163 29000000.008999940008 27870000.057999998331 3951236.000000000000 60389.551197548 2024-03-20T13:13:43.468130+00:00 19994330.278000000864 29000000.011000040919 27869999.947000000626 3953569.902999997139 60389.551209207 2024-03-20T13:13:44.475505+00:00 19994330.280000001192 28999999.996999979019 27870000.008999999613 3949688.148000001907 60389.551220677 2024-03-20T13:13:45.466513+00:00 19994330.278999999166 28999999.967000011355 27869999.981000009924 3953195.969000101089 60389.551232337 2024-03-20T13:13:46.473889+00:00 19994330.274999998510 29000000.039999961853 27870000.045000020415 3951204.070999979973 60389.551243990 2024-03-20T13:13:47.480767+00:00 19994330.278999991715 28999999.980000019073 27870000.010999981314 3952686.965000032913 60389.551255466 2024-03-20T13:13:48.472271+00:00 19994330.278000008315 28999999.977000001818 27869999.989000018686 3950936.953999996185 60389.551267120 2024-03-20T13:13:49.479149+00:00 19994330.272999998182 28999999.988000039011 27869999.960999969393 3951695.004999995232 60389.551278595 2024-03-20T13:13:50.470652+00:00 19994330.280000001192 29000000.052999969572 27870000.044000029564 3953796.987999916077 60389.551290255 2024-03-20T13:13:51.478028+00:00 19994330.278000000864 28999999.988000039011 27870000.000000000000 3951394.075000048149 60389.551301725 2024-03-20T13:13:52.469035+00:00 19994330.280999988317 28999999.983999971300 27870000.007999960333 3951909.970000029076 60389.551313384 2024-03-20T13:13:53.476410+00:00 19994330.277000010014 28999999.989000078291 27869999.952000018209 3948451.992999910843 60389.551324855 2024-03-20T13:13:54.467417+00:00 19994330.275999989361 29000000.020999908447 27870000.062999960035 3952293.047000051010 60389.551336514 2024-03-20T13:13:55.474793+00:00 19994330.277000010014 28999999.998000029474 27869999.925999999046 3949070.919999957085 60389.551347984 2024-03-20T13:13:56.465800+00:00 19994330.275999989361 29000000.018000010401 27870000.035000089556 3949200.946000099182 60389.551359643 2024-03-20T13:13:57.473175+00:00 19994330.278000030667 28999999.991000059992 27870000.033999919891 3949596.071999907028 60389.551371297 2024-03-20T13:13:58.480055+00:00 19994330.280999958515 28999999.928999900818 27869999.956000089645 3953183.008000016212 60389.551382773 2024-03-20T13:13:59.471558+00:00 19994330.277000010014 29000000.067999999970 27870000.014999989420 3954286.014999986161 60389.551394432 2024-03-20T13:14:00.478933+00:00 19994330.277000010014 29000000.000999998301 27870000.037999991328 3952353.902000070084 60389.551405902 2024-03-20T13:14:01.469940+00:00 19994330.276000019163 28999999.977000009269 27869999.949000000954 3958139.020999907982 60389.551417561 2024-03-20T13:14:02.477315+00:00 19994330.279999971390 29000000.001999989152 27870000.001999970526 3951950.035000085831 60389.551429031 2024-03-20T13:14:03.468322+00:00 19994330.278999980539 28999999.993000000715 27870000.006999969482 3954959.064000010025 60389.551440691 2024-03-20T13:14:04.475697+00:00 19994330.280000030994 29000000.025999989361 27870000.019000049680 3953840.000000000000 60389.551452161 2024-03-20T13:14:05.466705+00:00 19994330.274999979883 29000000.018000010401 27869999.987999919802 3955078.023000001907 60389.551463821 2024-03-20T13:14:06.474081+00:00 19994330.278000000864 28999999.987000018358 27870000.002000089735 3955929.934999942780 60389.551475480 2024-03-20T13:14:07.481455+00:00 19994330.280000030994 28999999.980999980122 27869999.969999909401 3950506.019000052940 60389.551486950 2024-03-20T13:14:08.472463+00:00 19994330.272999998182 28999999.977000001818 27870000.032999988645 3953745.014999986161 60389.551498609 2024-03-20T13:14:09.479837+00:00 19994330.282000008970 29000000.007000029087 27870000.004000071436 3954025.996999979019 60389.551510079 2024-03-20T13:14:10.470846+00:00 19994330.278000000864 29000000.046000000089 27870000.041999939829 3955832.955999969970 60389.551521739 2024-03-20T13:14:11.478220+00:00 19994330.273999929428 28999999.970999959856 27870000.006000038236 3948912.000000000000 60389.551533209 2024-03-20T13:14:12.469227+00:00 19994330.282999988645 29000000.012000020593 27869999.937999960035 3948618.026000022888 60389.551544868 2024-03-20T13:14:13.476602+00:00 19994330.274000048637 28999999.995000001043 27869999.980999998748 3947635.947000027169 60389.551556338 2024-03-20T13:14:14.467610+00:00 19994330.276000019163 28999999.943000018597 27870000.024000000209 3951498.013999938965 60389.551567998 2024-03-20T13:14:15.474984+00:00 19994330.276999950409 29000000.061999980360 27869999.964999988675 3954234.925000071991 60389.551579467 2024-03-20T13:14:16.465992+00:00 19994330.284000039101 28999999.986999988556 27870000.037999998778 3949410.071999907028 60389.551591127 2024-03-20T13:14:17.473367+00:00 19994330.274999979883 29000000.013999998569 27870000.015999998897 3955781.043000102043 60389.551602786 2024-03-20T13:14:18.480742+00:00 19994330.274000048637 28999999.937000039965 27870000.009999990463 3948844.982999920845 60389.551614257 2024-03-20T13:14:19.471749+00:00 19994330.278000000864 29000000.036999940872 27870000.003000020981 3956101.963000059128 60389.551625916 2024-03-20T13:14:20.479124+00:00 19994330.279999971390 29000000.032999988645 27869999.956000000238 3949085.049999951851 60389.551637386 2024-03-20T13:14:21.470132+00:00 19994330.279999971390 28999999.975000020117 27869999.970999989659 3955073.003000020981 60389.551649045 2024-03-20T13:14:22.477507+00:00 19994330.278000000864 28999999.988999959081 27869999.981000009924 3955227.001000047196 60389.551660515 2024-03-20T13:14:23.468514+00:00 19994330.277000069618 29000000.004000071436 27870000.116999980062 3954928.036999940872 60389.551672175 2024-03-20T13:14:24.475889+00:00 19994330.278000000864 29000000.026000019163 27870000.002000030130 3953184.004999995232 60389.551683645 2024-03-20T13:14:25.466896+00:00 19994330.273999929428 28999999.992999911308 27869999.958999991417 3953018.006000041962 60389.551695304 2024-03-20T13:14:26.474271+00:00 19994330.278000000864 28999999.973000049591 27869999.931999981403 3953419.010999917984 60389.551706780 2024-03-20T13:14:27.465776+00:00 19994330.282000061125 29000000.039999961853 27869999.998000029474 3951387.919000030030 60389.551718433 2024-03-20T13:14:28.472654+00:00 19994330.279999971390 28999999.991000059992 27870000.022999998182 3956869.996000051033 60389.551730093 2024-03-20T13:14:29.480029+00:00 19994330.274999979883 28999999.944999929518 27869999.992999970913 3949861.980999947060 60389.551741563 2024-03-20T13:14:30.471038+00:00 19994330.274000048637 29000000.012000080198 27870000.046999990940 3953215.009999989998 60389.551753222 2024-03-20T13:14:31.478411+00:00 19994330.276999950409 29000000.028999920934 27869999.950999978930 3952410.961000084877 60389.551764698 2024-03-20T13:14:32.469916+00:00 19994330.284000039101 28999999.985000010580 27870000.052000049502 3956929.013999938965 60389.551776352 2024-03-20T13:14:33.476794+00:00 19994330.272999998182 29000000.018000010401 27870000.009999990463 3949301.103000044823 60389.551787828 2024-03-20T13:14:34.468297+00:00 19994330.281999949366 29000000.045000080019 27870000.064000010490 3950946.927999972831 60389.551799481 2024-03-20T13:14:35.475176+00:00 19994330.278000000864 28999999.972999930382 27869999.909000039101 3954044.962999939919 60389.551810957 2024-03-20T13:14:36.466680+00:00 19994330.275000099093 28999999.958000000566 27870000.008999940008 3951698.046000003815 60389.551822616 2024-03-20T13:14:37.474054+00:00 19994330.273999929428 29000000.010999999940 27870000.028000000864 3951201.988000034820 60389.551834270 2024-03-20T13:14:38.480934+00:00 19994330.282000001520 29000000.034000001848 27870000.049000021070 3958311.863000034820 60389.551845746 2024-03-20T13:14:39.472438+00:00 19994330.280000001192 28999999.980999991298 27869999.957999940962 3952734.166999936104 60389.551857400 2024-03-20T13:14:40.479317+00:00 19994330.275999989361 29000000.005000010133 27869999.981000069529 3957612.942000031006 60389.551868875 2024-03-20T13:14:41.470819+00:00 19994330.278000000864 28999999.953999999911 27869999.973999980837 3955439.980000019073 60389.551880529 2024-03-20T13:14:42.477698+00:00 19994330.277000010014 29000000.048000011593 27870000.013000011444 3955844.110000013839 60389.551892005 2024-03-20T13:14:43.469203+00:00 19994330.275999989361 28999999.993999991566 27869999.962000008672 3957902.940999985207 60389.551903664 2024-03-20T13:14:44.476577+00:00 19994330.280999999493 29000000.009999990463 27870000.011999960989 3951858.110999941826 60389.551915134 2024-03-20T13:14:45.467584+00:00 19994330.275999989361 28999999.984000030905 27869999.983999971300 3955174.866000055801 60389.551926794 2024-03-20T13:14:46.474960+00:00 19994330.281000021845 29000000.016999959946 27869999.999000068754 3955129.042999982834 60389.551938264 2024-03-20T13:14:47.465967+00:00 19994330.276999980211 28999999.978000041097 27870000.054999951273 3955016.036000012886 60389.551949923 2024-03-20T13:14:48.473342+00:00 19994330.278000000864 29000000.004000011832 27869999.957000020891 3954281.957000017166 60389.551961577 2024-03-20T13:14:49.480223+00:00 19994330.274000018835 28999999.991000000387 27870000.059000018984 3959842.952000021935 60389.551973052 2024-03-20T13:14:50.471725+00:00 19994330.278000000864 29000000.033999979496 27869999.995000001043 3952281.056999921799 60389.551984712 2024-03-20T13:14:51.479099+00:00 19994330.277000010014 28999999.958000000566 27869999.986999999732 3951274.991000055801 60389.551996182 2024-03-20T13:14:52.470106+00:00 19994330.282999988645 29000000.028000000864 27869999.952000010759 3961122.049000024796 60389.552007841 2024-03-20T13:14:53.477482+00:00 19994330.278000000864 28999999.991999980062 27870000.067999988794 3955087.872999907006 60389.552019311 2024-03-20T13:14:54.468489+00:00 19994330.272999998182 28999999.995999988168 27869999.946000009775 3955116.146000028122 60389.552030971 2024-03-20T13:14:55.475864+00:00 19994330.278000000864 29000000.014000058174 27870000.015999991447 3954135.993000030983 60389.552042441 2024-03-20T13:14:56.466872+00:00 19994330.278999980539 28999999.995000001043 27870000.032000008970 3952582.878999948967 60389.552054100 2024-03-20T13:14:57.474247+00:00 19994330.278999980539 28999999.998999949545 27869999.965999990702 3955754.106000065804 60389.552065570 2024-03-20T13:14:58.465254+00:00 19994330.281000021845 29000000.037000060081 27869999.991000000387 3951304.985000013839 60389.552077230 2024-03-20T13:14:59.472631+00:00 19994330.275000039488 28999999.938999891281 27869999.980000019073 3953873.934999942780 60389.552088889 2024-03-20T13:15:00.480006+00:00 19994330.276999950409 29000000.036000009626 27870000.041999969631 3950606.125000000000 60389.552100359 2024-03-20T13:15:01.471012+00:00 19994330.279000040144 28999999.989000078291 27870000.008999999613 3950216.945000051986 60389.552112018 2024-03-20T13:15:02.478387+00:00 19994330.274999979883 28999999.977000001818 27869999.985000010580 3958014.032999991905 60389.552123488 2024-03-20T13:15:03.469394+00:00 19994330.277000010014 29000000.064999941736 27869999.986999988556 3952228.023000001907 60389.552135148 2024-03-20T13:15:04.476769+00:00 19994330.281999949366 28999999.965999960899 27870000.001000050455 3958410.902999997139 60389.552146618 2024-03-20T13:15:05.467776+00:00 19994330.274000048637 28999999.982000108808 27869999.949999991804 3948897.993999958038 60389.552158277 2024-03-20T13:15:06.475153+00:00 19994330.279000040144 29000000.004999998957 27870000.037999991328 3954641.006999969017 60389.552169747 2024-03-20T13:15:07.466159+00:00 19994330.278999920934 29000000.002999901772 27869999.981999989599 3958076.920000075828 60389.552181407 2024-03-20T13:15:08.473534+00:00 19994330.274999979883 28999999.991000059992 27870000.050000008196 3954222.026000022888 60389.552192877 2024-03-20T13:15:09.464541+00:00 19994330.278000000864 28999999.978999968618 27869999.912999991328 3953418.128999948967 60389.552204536 2024-03-20T13:15:10.471917+00:00 19994330.281000021845 29000000.046000000089 27870000.090999960899 3955133.016000031959 60389.552216196 2024-03-20T13:15:11.479291+00:00 19994330.278000000864 29000000.004999998957 27870000.004999998957 3954049.883000016212 60389.552227666 2024-03-20T13:15:12.470298+00:00 19994330.275000099093 28999999.986000061035 27869999.978000041097 3952522.148000001907 60389.552239325 2024-03-20T13:15:13.477675+00:00 19994330.276999950409 28999999.986999999732 27870000.019000049680 3954835.916999936104 60389.552250795 2024-03-20T13:15:14.468681+00:00 19994330.279999971390 29000000.028000000864 27869999.960999969393 3954542.907000064850 60389.552262454 2024-03-20T13:15:15.476056+00:00 19994330.276000019163 28999999.955999989063 27869999.967999938875 3954170.090999960899 60389.552273924 2024-03-20T13:15:16.467063+00:00 19994330.281000021845 29000000.030999999493 27870000.016000028700 3950518.001000047196 60389.552285584 2024-03-20T13:15:17.474439+00:00 19994330.276000019163 28999999.975000008941 27870000.034000039101 3950141.986999989022 60389.552297054 2024-03-20T13:15:18.465447+00:00 19994330.276999950409 28999999.974999990314 27869999.957000020891 3952111.858999968041 60389.552308713 2024-03-20T13:15:19.472822+00:00 19994330.279000040144 29000000.041999999434 27870000.011999960989 3954870.182000041008 60389.552320367 2024-03-20T13:15:20.479700+00:00 19994330.276999950409 28999999.969000011683 27870000.008999940008 3956199.031999946106 60389.552331842 2024-03-20T13:15:21.471203+00:00 19994330.279999971390 28999999.987999979407 27869999.996000051498 3953820.934000014793 60389.552343496 2024-03-20T13:15:22.478083+00:00 19994330.277000069618 29000000.039999991655 27870000.032999988645 3948368.898000001907 60389.552354972 2024-03-20T13:15:23.469586+00:00 19994330.276000019163 29000000.000000000000 27870000.032000061125 3945968.072999954224 60389.552366632 2024-03-20T13:15:24.476961+00:00 19994330.278000000864 29000000.040000021458 27869999.973999980837 3958528.938000082970 60389.552378101 2024-03-20T13:15:25.467968+00:00 19994330.275999899954 28999999.958999991417 27869999.959999918938 3947587.983999968041 60389.552389761 2024-03-20T13:15:26.475343+00:00 19994330.280000090599 28999999.963999990374 27869999.923000101000 3957121.064999938011 60389.552401231 2024-03-20T13:15:27.466350+00:00 19994330.276999950409 29000000.071000039577 27870000.088999990374 3957203.995000004768 60389.552412890 2024-03-20T13:15:28.473726+00:00 19994330.282000061125 28999999.965999960899 27870000.036999940872 3954047.976999998093 60389.552424360 2024-03-20T13:15:29.464733+00:00 19994330.273999929428 29000000.002000030130 27869999.955999970436 3955549.037000060081 60389.552436020 2024-03-20T13:15:30.472111+00:00 19994330.277000069618 29000000.000000000000 27870000.037000000477 3953735.962000011932 60389.552447673 2024-03-20T13:15:31.478987+00:00 19994330.279999971390 29000000.009999930859 27869999.971000008285 3953667.019999980927 60389.552459149 2024-03-20T13:15:32.470490+00:00 19994330.274000000209 28999999.982000108808 27870000.017999991775 3952762.070999979973 60389.552470809 2024-03-20T13:15:33.477866+00:00 19994330.282999999821 28999999.970999959856 27869999.960999999195 3958810.871000051033 60389.552482279 2024-03-20T13:15:34.468873+00:00 19994330.274000000209 29000000.050999999046 27870000.034000009298 3952077.976999998093 60389.552493938 2024-03-20T13:15:35.476248+00:00 19994330.280999999493 28999999.990000009537 27869999.998999979347 3960407.185999989975 60389.552505408 2024-03-20T13:15:36.467255+00:00 19994330.276999998838 29000000.013000011444 27870000.025000009686 3957586.911999940872 60389.552517068 2024-03-20T13:15:37.474630+00:00 19994330.274000000209 28999999.977000001818 27869999.974999990314 3958587.985000013839 60389.552528537 2024-03-20T13:15:38.465638+00:00 19994330.278999999166 28999999.998999949545 27870000.046999990940 3952901.932000041008 60389.552540197 2024-03-20T13:15:39.473014+00:00 19994330.278000000864 28999999.968000050634 27869999.993000030518 3959807.182999968994 60389.552551667 2024-03-20T13:15:40.464020+00:00 19994330.280000001192 29000000.047999981791 27869999.916000008583 3954665.935999989975 60389.552563326 2024-03-20T13:15:41.471395+00:00 19994330.280000001192 28999999.983000040054 27870000.073000010103 3956905.986999989022 60389.552574986 2024-03-20T13:15:42.478770+00:00 19994330.274000018835 29000000.038999918848 27869999.975999951363 3949896.902000070084 60389.552586456 2024-03-20T13:15:43.469779+00:00 19994330.274999979883 28999999.940000060946 27870000.022999998182 3953488.164999961853 60389.552598115 2024-03-20T13:15:44.477153+00:00 19994330.280999988317 29000000.036000009626 27869999.921000000089 3956728.917999982834 60389.552609585 2024-03-20T13:15:45.468160+00:00 19994330.277000010014 28999999.996999979019 27870000.034000039101 3954261.004999995232 60389.552621244 2024-03-20T13:15:46.475535+00:00 19994330.278999980539 29000000.000999931246 27870000.052999969572 3954770.924000024796 60389.552632720 2024-03-20T13:15:47.467038+00:00 19994330.278000060469 28999999.981000069529 27869999.967999991030 3955042.082999945153 60389.552644374 2024-03-20T13:15:48.473917+00:00 19994330.275999959558 29000000.001999970526 27870000.009999990463 3955496.002000092994 60389.552655850 2024-03-20T13:15:49.465421+00:00 19994330.277000010014 29000000.054000020027 27869999.983000040054 3959965.013999938965 60389.552667509 2024-03-20T13:15:50.472797+00:00 19994330.278000000864 28999999.935999989510 27870000.003000020981 3959200.067999958992 60389.552678979 2024-03-20T13:15:51.463804+00:00 19994330.279999971390 29000000.024999998510 27870000.047999981791 3960410.925000071991 60389.552690639 2024-03-20T13:15:52.471178+00:00 19994330.278000060469 28999999.959999989718 27869999.968999978155 3957896.965999960899 60389.552702298 2024-03-20T13:15:53.478553+00:00 19994330.278000000864 29000000.030000001192 27869999.973999980837 3958728.991999983788 60389.552713768 2024-03-20T13:15:54.469562+00:00 19994330.278000000864 28999999.991000011563 27869999.981999989599 3957460.968999981880 60389.552725428 2024-03-20T13:15:55.476936+00:00 19994330.278000000864 28999999.953999999911 27869999.965000029653 3957910.055000067223 60389.552736897 2024-03-20T13:15:56.467943+00:00 19994330.278000000864 29000000.097999989986 27870000.070999979973 3955166.016999959946 60389.552748557 2024-03-20T13:15:57.475319+00:00 19994330.277000010014 28999999.967000011355 27870000.008000019938 3953078.054000000004 60389.552760033 2024-03-20T13:15:58.466822+00:00 19994330.278000000864 28999999.969999998808 27869999.955999970436 3956927.915000000969 60389.552771687 2024-03-20T13:15:59.473701+00:00 19994330.278000000864 29000000.012000020593 27870000.054000020027 3953798.033999999985 60389.552783162 2024-03-20T13:16:00.465205+00:00 19994330.276999950409 29000000.026999950409 27869999.960000038147 3959752.037000000011 60389.552794816 2024-03-20T13:16:01.472084+00:00 19994330.274000048637 28999999.982000049204 27870000.054999951273 3959376.948999997228 60389.552806475 2024-03-20T13:16:02.479458+00:00 19994330.279999971390 29000000.017999950796 27869999.932999968529 3961532.023000001907 60389.552817951 2024-03-20T13:16:03.470963+00:00 19994330.279000040144 28999999.971000019461 27870000.049000021070 3957865.987999998033 60389.552829605 2024-03-20T13:16:04.477841+00:00 19994330.276999950409 28999999.989000018686 27869999.999000068754 3959661.986000000965 60389.552841075 2024-03-20T13:16:05.468848+00:00 19994330.282000061125 29000000.042999979109 27869999.965999960899 3954024.973999998998 60389.552852734 2024-03-20T13:16:06.476223+00:00 19994330.273999929428 28999999.986999988556 27870000.075000051409 3956132.947000003885 60389.552864210 2024-03-20T13:16:07.467727+00:00 19994330.277000069618 28999999.963999990374 27869999.960999969393 3954093.115999997128 60389.552875863 2024-03-20T13:16:08.474605+00:00 19994330.278000000864 29000000.035000029951 27869999.956999998540 3959192.927000001073 60389.552887339 2024-03-20T13:16:09.466109+00:00 19994330.281999949366 28999999.975999951363 27870000.010999999940 3957020.023000001907 60389.552898999 2024-03-20T13:16:10.473485+00:00 19994330.276999950409 29000000.012000080198 27869999.949999999255 3955370.103000000119 60389.552910469 2024-03-20T13:16:11.464492+00:00 19994330.277000069618 28999999.995000001043 27870000.081999998540 3956304.837999999989 60389.552922128 2024-03-20T13:16:12.471867+00:00 19994330.276999950409 29000000.000999931246 27869999.971000000834 3956239.998999997973 60389.552933782 2024-03-20T13:16:13.478745+00:00 19994330.277000069618 29000000.028000000864 27869999.997999999672 3957481.137999997009 60389.552945258 2024-03-20T13:16:14.470249+00:00 19994330.276000019163 28999999.999000068754 27870000.011000011116 3954122.865999997128 60389.552956911 2024-03-20T13:16:15.477128+00:00 19994330.278999920934 28999999.969999909401 27870000.028000000864 3956488.083000003826 60389.552968387 2024-03-20T13:16:16.468631+00:00 19994330.279000040144 29000000.035000089556 27869999.949999991804 3957424.049999997020 60389.552980046 2024-03-20T13:16:17.476008+00:00 19994330.276000019163 28999999.963999990374 27870000.031999979168 3951701.993000001181 60389.552991516 2024-03-20T13:16:18.467013+00:00 19994330.278000000864 29000000.014999989420 27869999.980000019073 3956136.924999997020 60389.553003176 2024-03-20T13:16:19.474389+00:00 19994330.275999899954 28999999.991000059992 27870000.012000020593 3954272.007000014186 60389.553014646 2024-03-20T13:16:20.465396+00:00 19994330.280000090599 29000000.002999901772 27870000.029999971390 3952285.046999990940 60389.553026305 2024-03-20T13:16:21.472771+00:00 19994330.278000000864 29000000.014999989420 27869999.932000041008 3954509.968999996781 60389.553037775 2024-03-20T13:16:22.463778+00:00 19994330.279999971390 29000000.000000000000 27870305.001999970526 3953916.089000002015 60389.553049435 2024-03-20T13:16:23.471153+00:00 19994330.279000040144 28999999.973000049591 27870000.008000019938 3956272.866999999154 60389.553061094 2024-03-20T13:16:24.478529+00:00 19994330.274999979883 29000000.037000060081 27870000.052999969572 3958053.015000001062 60389.553072564 2024-03-20T13:16:25.469537+00:00 19994330.278000000864 28999999.998999949545 27870000.013000011444 3955620.026000007987 60389.553084224 2024-03-20T13:16:26.476911+00:00 19994330.276000000536 29000000.018999930471 27869999.988000039011 3963453.928000003099 60389.553095694 2024-03-20T13:16:27.467918+00:00 19994330.282000001520 28999999.978000041097 27869999.959999918938 3958039.021999999881 60389.553107353 2024-03-20T13:16:28.475294+00:00 19994330.278000000864 28999999.991000000387 27869999.973000049591 3955606.933999999892 60389.553118823 2024-03-20T13:16:29.466301+00:00 19994330.278999999166 29000000.000000000000 27870000.001999970526 3957365.152999997139 60389.553130482 2024-03-20T13:16:30.473676+00:00 19994330.276999998838 29000000.004999998957 27870000.039999961853 3955130.916000009049 60389.553141952 2024-03-20T13:16:31.464683+00:00 19994330.276999998838 29000000.003999989480 27869999.980000019073 3957488.080999999773 60389.553153612 2024-03-20T13:16:32.472060+00:00 19994330.275000009686 28999999.991000000387 27870000.022000070661 3952166.909999995958 60389.553165265 2024-03-20T13:16:33.478939+00:00 19994330.280999988317 28999999.994000021368 27870000.000000000000 3957431.955999999773 60389.553176741 2024-03-20T13:16:34.470441+00:00 19994330.278000000864 28999999.978999998420 27870000.009999990463 3955394.137999982107 60389.553188395 2024-03-20T13:16:35.477321+00:00 19994330.276000019163 29000000.004999998957 27870000.024999979883 3955469.902000010014 60389.553199871 2024-03-20T13:16:36.468823+00:00 19994330.276999980211 29000000.005000028759 27869999.924000021070 3954834.090999991167 60389.553211524 2024-03-20T13:16:37.475702+00:00 19994330.277000010014 29000000.000000000000 27869999.977000001818 3954044.949000000954 60389.553223000 2024-03-20T13:16:38.467205+00:00 19994330.278000030667 28999999.971999999136 27870000.028000000864 3953161.023000001907 60389.553234654 2024-03-20T13:16:39.474085+00:00 19994330.278000000864 29000000.055999990553 27870000.052999969572 3952567.950000017881 60389.553246129 2024-03-20T13:16:40.465589+00:00 19994330.280999958515 28999999.988999959081 27869999.980000019073 3955385.986000000965 60389.553257789 2024-03-20T13:16:41.472965+00:00 19994330.277000010014 28999999.967000011355 27870000.023999929428 3954453.042999982834 60389.553269259 2024-03-20T13:16:42.463970+00:00 19994330.275000039488 29000000.054000020027 27869999.975000020117 3958699.044000000227 60389.553280912 2024-03-20T13:16:43.470849+00:00 19994330.281999949366 28999999.960999969393 27869999.973000049591 3952352.981000006199 60389.553292572 2024-03-20T13:16:44.478225+00:00 19994330.275000039488 29000000.028000000864 27870000.036000009626 3957870.965999991167 60389.553304042 2024-03-20T13:16:45.469232+00:00 19994330.281000021845 28999999.979000028223 27870000.038999918848 3955705.011000006925 60389.553315701 2024-03-20T13:16:46.476607+00:00 19994330.275999959558 29000000.032999988645 27869999.973000049591 3956473.069999992847 60389.553327172 2024-03-20T13:16:47.467614+00:00 19994330.275000039488 28999999.981999989599 27869999.951000001281 3956076.848000019789 60389.553338831 2024-03-20T13:16:48.474989+00:00 19994330.278999980539 28999999.990000009537 27870000.019999999553 3956905.147999972105 60389.553350301 2024-03-20T13:16:49.465997+00:00 19994330.275999959558 29000000.021999958903 27869999.966000009328 3955779.957000017166 60389.553361960 2024-03-20T13:16:50.473372+00:00 19994330.277000010014 28999999.965000029653 27870000.090999990702 3956233.988999993075 60389.553373430 2024-03-20T13:16:51.464379+00:00 19994330.281000021845 28999999.998999949545 27869999.925000008196 3958875.972999989986 60389.553385090 2024-03-20T13:16:52.471757+00:00 19994330.279000040144 29000000.031000021845 27870000.028000000864 3955158.998000026215 60389.553396560 2024-03-20T13:16:53.462761+00:00 19994330.276999950409 28999999.956000089645 27869999.940999981016 3956018.044000000227 60389.553408219 2024-03-20T13:16:54.470137+00:00 19994330.276000019163 29000000.029999971390 27870000.093000020832 3955287.039999992121 60389.553419879 2024-03-20T13:16:55.477512+00:00 19994330.276999950409 29000000.006999969482 27870000.018999960274 3957483.932999997865 60389.553431354 2024-03-20T13:16:56.469015+00:00 19994330.280000090599 28999999.993000030518 27869999.925000008196 3955941.050000011921 60389.553443008 2024-03-20T13:16:57.475896+00:00 19994330.276999950409 29000000.000999931246 27870000.031000021845 3958528.977999985218 60389.553454484 2024-03-20T13:16:58.467398+00:00 19994330.278000000864 28999999.992000099272 27870000.040000021458 3957020.018999993801 60389.553466137 2024-03-20T13:16:59.474276+00:00 19994330.279999971390 28999999.993999961764 27869999.936999980360 3951614.936000018846 60389.553477613 2024-03-20T13:17:00.465781+00:00 19994330.276000019163 29000000.059999939054 27870000.018999990076 3951727.023000001907 60389.553489272 2024-03-20T13:17:01.473156+00:00 19994330.276999950409 28999999.939000010490 27869999.970000028610 3952922.988999993075 60389.553500743 2024-03-20T13:17:02.464162+00:00 19994330.277000069618 28999999.998000029474 27870000.008999999613 3953225.967999995220 60389.553512402 2024-03-20T13:17:03.471541+00:00 19994330.279999971390 29000000.024999979883 27869999.984999950975 3952908.017999976873 60389.553524056 2024-03-20T13:17:04.478417+00:00 19994330.279999971390 28999999.983000040054 27870000.054000020027 3954834.003000020981 60389.553535531 2024-03-20T13:17:05.469920+00:00 19994330.275000099093 29000000.037000000477 27869999.964000049978 3953291.967000008095 60389.553547185 2024-03-20T13:17:06.476799+00:00 19994330.275999899954 28999999.965999998152 27870000.057999968529 3954672.117999970913 60389.553558661 2024-03-20T13:17:07.468302+00:00 19994330.278000000864 29000000.026999998838 27869999.963999990374 3951310.961000024807 60389.553570314 2024-03-20T13:17:08.475181+00:00 19994330.277000069618 28999999.978000000119 27870000.032999988645 3952027.056999980938 60389.553581790 2024-03-20T13:17:09.466685+00:00 19994330.278999920934 28999999.991000000387 27869999.981999989599 3952314.884000002872 60389.553593450 2024-03-20T13:17:10.474061+00:00 19994330.282000061125 29000000.011000011116 27869999.958000060171 3951928.111999989022 60389.553604920 2024-03-20T13:17:11.465067+00:00 19994330.272999998182 29000000.015999998897 27870000.039999961853 3951011.990000010002 60389.553616579 2024-03-20T13:17:12.472444+00:00 19994330.279999971390 28999999.992000009865 27869999.901000019163 3956528.025000036228 60389.553628049 2024-03-20T13:17:13.463449+00:00 19994330.276000019163 28999999.953000009060 27870000.100999951363 3954219.822999954224 60389.553639709 2024-03-20T13:17:14.470825+00:00 19994330.279000040144 29000000.035999950022 27869999.983000040054 3955213.046000003815 60389.553651362 2024-03-20T13:17:15.477704+00:00 19994330.276999950409 29000000.008999999613 27869999.953999999911 3953240.058000028133 60389.553662838 2024-03-20T13:17:16.469207+00:00 19994330.276000019163 28999999.997000038624 27870000.080999970436 3951312.992999970913 60389.553674492 2024-03-20T13:17:17.476086+00:00 19994330.283999919891 28999999.953999999911 27869999.932999968529 3950362.942000031006 60389.553685967 2024-03-20T13:17:18.467589+00:00 19994330.272000070661 29000000.043999969959 27869999.978000041097 3956197.073000013828 60389.553697627 2024-03-20T13:17:19.474965+00:00 19994330.278999999166 29000000.003000020981 27870000.055999990553 3954343.962999999989 60389.553709097 2024-03-20T13:17:20.465972+00:00 19994330.276999998838 28999999.985000010580 27869999.939000010490 3951473.083999990951 60389.553720756 2024-03-20T13:17:21.473348+00:00 19994330.280999999493 28999999.995999988168 27870000.072999950498 3958143.958999990951 60389.553732227 2024-03-20T13:17:22.464354+00:00 19994330.278000000864 28999999.998999949545 27869999.948000069708 3958312.026000022888 60389.553743886 2024-03-20T13:17:23.471729+00:00 19994330.275999989361 29000000.024000048637 27870000.013999938965 3953477.916999996174 60389.553755356 2024-03-20T13:17:24.462736+00:00 19994330.276999998838 28999999.971999999136 27869999.981999989599 3955507.956999958027 60389.553767015 2024-03-20T13:17:25.470111+00:00 19994330.278000008315 29000000.041000008583 27870000.045000001788 3958985.064000010025 60389.553778674 2024-03-20T13:17:26.477487+00:00 19994330.278999980539 28999999.967999938875 27869999.912999998778 3957115.063000022899 60389.553790145 2024-03-20T13:17:27.468494+00:00 19994330.275000009686 29000000.014999989420 27870000.048999998719 3957215.956999958027 60389.553801804 2024-03-20T13:17:28.475869+00:00 19994330.280999988317 28999999.983000040054 27870000.021000001580 3956188.946000040043 60389.553813274 2024-03-20T13:17:29.466877+00:00 19994330.279000010341 29000000.008000019938 27870000.041000008583 3957553.023999989033 60389.553824933 2024-03-20T13:17:30.474252+00:00 19994330.273999989033 28999999.993000030518 27869999.940000001341 3953775.054000020027 60389.553836409 2024-03-20T13:17:31.465755+00:00 19994330.279000010341 29000000.011999960989 27870000.053999990225 3954014.009000002872 60389.553848063 2024-03-20T13:17:32.472637+00:00 19994330.279999971390 29000000.004999998957 27869999.946000009775 3953882.953999996185 60389.553859533 2024-03-20T13:17:33.463641+00:00 19994330.276000019163 29000000.000000000000 27869999.998999979347 3952368.881999969017 60389.553871193 2024-03-20T13:17:34.471018+00:00 19994330.278000000864 28999999.978000041097 27870000.059999998659 3956141.162000000011 60389.553882668 2024-03-20T13:17:35.462520+00:00 19994330.280000030994 28999999.980999950320 27869999.984000030905 3958720.930999993812 60389.553894322 2024-03-20T13:17:36.469399+00:00 19994330.272999998182 29000000.034000039101 27870000.004999998957 3955078.058000028133 60389.553905981 2024-03-20T13:17:37.476775+00:00 19994330.276999950409 29000000.010999921709 27869999.972999989986 3957322.902999997139 60389.553917451 2024-03-20T13:17:38.467781+00:00 19994330.280000030994 28999999.991000059992 27870000.047999981791 3954985.001999973785 60389.553929111 2024-03-20T13:17:39.475156+00:00 19994330.281000021845 29000000.006999969482 27869999.944999989122 3953041.009000002872 60389.553940581 2024-03-20T13:17:40.466163+00:00 19994330.274999979883 28999999.958999991417 27870000.033000048250 3958336.013999999035 60389.553952240 2024-03-20T13:17:41.473539+00:00 19994330.276000019163 29000000.012000080198 27869999.950999978930 3958413.030000030994 60389.553963716 2024-03-20T13:17:42.465043+00:00 19994330.278999980539 29000000.013000000268 27870000.003000020981 3954815.995999991894 60389.553975369 2024-03-20T13:17:43.471923+00:00 19994330.281000021845 29000000.022999990731 27870000.007000029087 3958499.018999993801 60389.553986845 2024-03-20T13:17:44.463425+00:00 19994330.273999989033 28999999.984999999404 27869999.989999890327 3954932.925000011921 60389.553998499 2024-03-20T13:17:45.470303+00:00 19994330.277999941260 28999999.965000018477 27870000.003000020981 3956688.005999981891 60389.554010158 2024-03-20T13:17:46.477679+00:00 19994330.279000040144 29000000.012999981642 27869999.998000029474 3955519.101999998093 60389.554021629 2024-03-20T13:17:47.468686+00:00 19994330.278000000864 29000000.022000011057 27870000.055000070482 3957741.866999983788 60389.554033288 2024-03-20T13:17:48.476061+00:00 19994330.278000000864 28999999.991999980062 27869999.959999918938 3958288.101000010967 60389.554044764 2024-03-20T13:17:49.467565+00:00 19994330.274999979883 29000000.015000019222 27869999.990000009537 3956573.045000017155 60389.554056417 2024-03-20T13:17:50.474444+00:00 19994330.280000090599 28999999.971999969333 27870000.032999988645 3957382.927999972831 60389.554067887 2024-03-20T13:17:51.465450+00:00 19994330.278000000864 29000000.021000031382 27869999.999000068754 3954966.972000002861 60389.554079547 2024-03-20T13:17:52.472827+00:00 19994330.276999950409 28999999.987999979407 27869999.985999941826 3958445.081000030041 60389.554091022 2024-03-20T13:17:53.464329+00:00 19994330.279999971390 29000000.032999988645 27869999.996999979019 3955100.953999996185 60389.554102682 2024-03-20T13:17:54.471705+00:00 19994330.276000019163 28999999.949000000954 27869999.993000030518 3956711.009999989998 60389.554114152 2024-03-20T13:17:55.462712+00:00 19994330.271000031382 29000000.046000000089 27869999.991000059992 3953365.950999975204 60389.554125811 2024-03-20T13:17:56.470086+00:00 19994330.286999940872 28999999.985000010580 27870000.087999939919 3956491.976000010967 60389.554137465 2024-03-20T13:17:57.476967+00:00 19994330.276000019163 28999999.964999970049 27869999.899000048637 3958352.097000002861 60389.554148940 2024-03-20T13:17:58.468469+00:00 19994330.279999971390 29000000.050999999046 27870000.059999939054 3944822.060999989975 60389.554160594 2024-03-20T13:17:59.475349+00:00 19994330.275000099093 28999999.987000048161 27869999.932999968529 3955048.827000021935 60389.554172070 2024-03-20T13:18:00.466852+00:00 19994330.279999971390 28999999.967999938875 27869999.990000009537 3957102.069000006188 60389.554183729 2024-03-20T13:18:01.474227+00:00 19994330.276000019163 29000000.034000039101 27870000.009999990463 3950708.040000020992 60389.554195200 2024-03-20T13:18:02.465234+00:00 19994330.275999899954 28999999.988000039011 27870000.049000021070 3951317.065999985207 60389.554206859 2024-03-20T13:18:03.472611+00:00 19994330.280000090599 28999999.983999971300 27869999.965000029653 3951395.028999983799 60389.554218329 2024-03-20T13:18:04.463616+00:00 19994330.276999950409 29000000.016000028700 27870000.021999999881 3951741.828000009060 60389.554229988 2024-03-20T13:18:05.470993+00:00 19994330.278000000864 28999999.973999980837 27869999.980000000447 3953565.994000018109 60389.554241458 2024-03-20T13:18:06.461999+00:00 19994330.279000040144 29000000.013999938965 27870000.007999990135 3960158.138999999035 60389.554253118 2024-03-20T13:18:07.469374+00:00 19994330.278000000864 28999999.988000039011 27869999.993999999017 3955966.924999951851 60389.554264771 2024-03-20T13:18:08.476253+00:00 19994330.276999950409 29000000.045000080019 27869999.971000019461 3955539.030000030994 60389.554276247 2024-03-20T13:18:09.467756+00:00 19994330.277000069618 28999999.978999968618 27870000.062999989837 3949904.944000006188 60389.554287901 2024-03-20T13:18:10.474635+00:00 19994330.281999949366 29000000.004999998957 27870000.028999980539 3956886.083000003826 60389.554299376 2024-03-20T13:18:11.466138+00:00 19994330.278000000864 28999999.975999951363 27869999.925999999046 3953405.972999989986 60389.554311036 2024-03-20T13:18:12.473517+00:00 19994330.271999958903 29000000.040000081062 27869999.986999988556 3958385.916999936104 60389.554322506 2024-03-20T13:18:13.464521+00:00 19994330.276999998838 28999999.967999938875 27870000.000000000000 3958493.062000035774 60389.554334166 2024-03-20T13:18:14.471897+00:00 19994330.278999999166 28999999.991000059992 27870000.008999999613 3948091.068000078201 60389.554345636 2024-03-20T13:18:15.462903+00:00 19994330.284000001848 29000000.025999899954 27870000.067000031471 3956331.002999901772 60389.554357295 2024-03-20T13:18:16.470279+00:00 19994330.274000000209 29000000.007000088692 27869999.967999991030 3959677.953999996185 60389.554368949 2024-03-20T13:18:17.477158+00:00 19994330.275999989361 28999999.955999970436 27869999.945999979973 3955119.953000069130 60389.554380424 2024-03-20T13:18:18.468662+00:00 19994330.278999999166 28999999.980999950320 27870000.050999999046 3949309.968999981880 60389.554392084 2024-03-20T13:18:19.476036+00:00 19994330.276999998838 29000000.083000000566 27870000.008000019938 3952886.060999989975 60389.554403554 2024-03-20T13:18:20.467043+00:00 19994330.275999989361 28999999.971000008285 27869999.975000020117 3953659.000000000000 60389.554415213 2024-03-20T13:18:21.474419+00:00 19994330.281000021845 29000000.031999990344 27870000.023999989033 3954867.067000031006 60389.554426689 2024-03-20T13:18:22.465922+00:00 19994330.278999980539 28999999.989999990910 27869999.970999959856 3955672.991999983788 60389.554438342 2024-03-20T13:18:23.472802+00:00 19994330.278000000864 28999999.974999990314 27870000.041000008583 3951089.893000007141 60389.554449813 2024-03-20T13:18:24.463808+00:00 19994330.275000009686 29000000.022999998182 27869999.943000078201 3953394.039999961853 60389.554461472 2024-03-20T13:18:25.471183+00:00 19994330.277000010014 28999999.981000009924 27870000.071999911219 3958385.021000028122 60389.554472947 2024-03-20T13:18:26.462688+00:00 19994330.279999971390 28999999.995000001043 27869999.933000091463 3954268.011000037193 60389.554484602 2024-03-20T13:18:27.469566+00:00 19994330.275000039488 28999999.994999971241 27869999.977999929339 3954177.911000012886 60389.554496261 2024-03-20T13:18:28.476942+00:00 19994330.282000008970 29000000.012000020593 27870000.047999981791 3958226.034999967087 60389.554507737 2024-03-20T13:18:29.468444+00:00 19994330.277000010014 28999999.942000031471 27869999.991000059992 3955127.046000003815 60389.554519390 2024-03-20T13:18:30.475324+00:00 19994330.274999979883 29000000.071999970824 27869999.978000041097 3954461.018000007141 60389.554530866 2024-03-20T13:18:31.466827+00:00 19994330.276000019163 29000000.000000000000 27870000.052999969572 3954186.960999966133 60389.554542520 2024-03-20T13:18:32.473706+00:00 19994330.279999971390 28999999.991999980062 27869999.977000001818 3956751.921000003815 60389.554553995 2024-03-20T13:18:33.465209+00:00 19994330.281000021845 28999999.993000030518 27870000.038999918848 3955160.090000032913 60389.554565649 2024-03-20T13:18:34.472092+00:00 19994330.278999980539 28999999.958000000566 27869999.969000101089 3956225.926999927033 60389.554577125 2024-03-20T13:18:35.463592+00:00 19994330.276000019163 29000000.011999960989 27869999.959999918938 3954339.073000072967 60389.554588779 2024-03-20T13:18:36.470471+00:00 19994330.274999979883 29000000.006000038236 27870000.013000011444 3950593.010999917984 60389.554600254 2024-03-20T13:18:37.461975+00:00 19994330.282000008970 29000000.033999919891 27870000.037999991328 3956545.957000017166 60389.554611908 2024-03-20T13:18:38.468854+00:00 19994330.274999979883 29000000.019000049680 27870000.045000080019 3956424.934000014793 60389.554623567 2024-03-20T13:18:39.476228+00:00 19994330.274999979883 28999999.968000050634 27870000.004999998957 3952094.115000010002 60389.554635043 2024-03-20T13:18:40.467731+00:00 19994330.281000021845 29000000.025999899954 27869999.952999949455 3957484.050999999046 60389.554646697 2024-03-20T13:18:41.474610+00:00 19994330.277000069618 28999999.980000019073 27870000.016000028700 3950596.909000039101 60389.554658173 2024-03-20T13:18:42.466114+00:00 19994330.278999920934 29000000.019999980927 27870000.028000000864 3955629.039999961853 60389.554669832 2024-03-20T13:18:43.473489+00:00 19994330.276000019163 28999999.969000101089 27869999.885000001639 3953560.876999973785 60389.554681302 2024-03-20T13:18:44.464496+00:00 19994330.279000040144 28999999.974999900907 27870000.037000011653 3957473.060999989975 60389.554692961 2024-03-20T13:18:45.471874+00:00 19994330.276999950409 29000000.030000090599 27870000.053999990225 3953737.976000071038 60389.554704431 2024-03-20T13:18:46.462879+00:00 19994330.278000000864 29000000.026999950409 27869999.940000001341 3954519.031999946106 60389.554716085 2024-03-20T13:18:47.469758+00:00 19994330.281000021845 28999999.965999960899 27870000.050000008196 3955836.063000082970 60389.554727561 2024-03-20T13:18:48.461261+00:00 19994330.271999958903 29000000.008000019938 27870000.030000001192 3958616.956999897957 60389.554739220 2024-03-20T13:18:49.468636+00:00 19994330.280000090599 28999999.978999968618 27869999.988999988884 3954549.048000096809 60389.554750874 2024-03-20T13:18:50.475515+00:00 19994330.276999950409 28999999.991000059992 27869999.953000009060 3954010.012999891769 60389.554762350 2024-03-20T13:18:51.467019+00:00 19994330.281000021845 29000000.032999988645 27869999.988000009209 3954864.969000101089 60389.554774004 2024-03-20T13:18:52.473899+00:00 19994330.273999929428 29000000.008999940008 27870000.048999968916 3952136.951999903191 60389.554785479 2024-03-20T13:18:53.465401+00:00 19994330.281000021845 28999999.991000059992 27869999.919000029564 3956187.988000034820 60389.554797133 2024-03-20T13:18:54.472281+00:00 19994330.277000069618 28999999.978999968618 27870000.042999979109 3956336.000000000000 60389.554808609 2024-03-20T13:18:55.463789+00:00 19994330.276000019163 28999999.996000051498 27870000.027000010014 3953780.055000067223 60389.554820268 2024-03-20T13:18:56.471159+00:00 19994330.276999950409 29000000.022999998182 27869999.944000009447 3953293.933999896049 60389.554831738 2024-03-20T13:18:57.462165+00:00 19994330.278000000864 29000000.017999999225 27870000.024999979883 3955736.063000082970 60389.554843397 2024-03-20T13:18:58.469541+00:00 19994330.281000021845 28999999.978000000119 27870000.003000020981 3953407.986999989022 60389.554855051 2024-03-20T13:18:59.476420+00:00 19994330.276999950409 28999999.998000010848 27870000.032000008970 3954982.917999982834 60389.554866527 2024-03-20T13:19:00.467923+00:00 19994330.276000019163 29000000.023999989033 27869999.981999989599 3947877.059999942780 60389.554878186 2024-03-20T13:19:01.475299+00:00 19994330.276999950409 28999999.976000010967 27869999.997999969870 3952281.056000113022 60389.554889657 2024-03-20T13:19:02.466306+00:00 19994330.279000040144 29000000.038999971002 27870000.055000070482 3951262.826999903191 60389.554901316 2024-03-20T13:19:03.473682+00:00 19994330.278000000864 28999999.934999998659 27869999.954999919981 3953606.031000018120 60389.554912786 2024-03-20T13:19:04.464688+00:00 19994330.279999971390 29000000.015000019222 27869999.993000030518 3955644.029000043869 60389.554924445 2024-03-20T13:19:05.472064+00:00 19994330.276000019163 29000000.004000011832 27870000.016999959946 3953041.018999934196 60389.554935915 2024-03-20T13:19:06.463070+00:00 19994330.277000069618 28999999.995000001043 27869999.946000099182 3955343.062000035774 60389.554947575 2024-03-20T13:19:07.470446+00:00 19994330.276999998838 28999999.992999970913 27870000.032999988645 3953404.100000023842 60389.554959045 2024-03-20T13:19:08.461453+00:00 19994330.278000000864 29000000.044000029564 27870000.019999980927 3949906.819999932777 60389.554970704 2024-03-20T13:19:09.468829+00:00 19994330.280999999493 28999999.978999968618 27869999.934999939054 3952507.076000093948 60389.554982363 2024-03-20T13:19:10.476203+00:00 19994330.276999998838 29000000.007000029087 27870000.088000059128 3952223.036000012886 60389.554993833 2024-03-20T13:19:11.467210+00:00 19994330.276000011712 28999999.982999980450 27869999.922999981791 3951043.019999980927 60389.555005493 2024-03-20T13:19:12.474586+00:00 19994330.278999999166 28999999.984000030905 27869999.970999959856 3953114.902999997139 60389.555016963 2024-03-20T13:19:13.465593+00:00 19994330.278000000864 29000000.029999971390 27870000.035000089556 3953077.936999917030 60389.555028622 2024-03-20T13:19:14.472969+00:00 19994330.273999989033 28999999.952999949455 27870000.021999958903 3955377.197000027169 60389.555040092 2024-03-20T13:19:15.463975+00:00 19994330.281000021845 29000000.049000021070 27870000.026000019163 3952143.922999978065 60389.555051757 2024-03-20T13:19:16.471847+00:00 19994330.276999980211 28999999.999000068754 27869999.939000010490 3955684.009000062943 60389.555063227 2024-03-20T13:19:17.462854+00:00 19994330.276000019163 28999999.978999968618 27870000.079999919981 3955193.009999989998 60389.555074881 2024-03-20T13:19:18.469733+00:00 19994330.280000001192 29000000.000999931246 27869999.920000080019 3948141.962999939919 60389.555086357 2024-03-20T13:19:19.461236+00:00 19994330.277999971062 29000000.052000049502 27870000.059000018984 3951562.929000020027 60389.555098011 2024-03-20T13:19:20.468115+00:00 19994330.276000019163 28999999.968999978155 27870000.025999899954 3956675.159000039101 60389.555109670 2024-03-20T13:19:21.475490+00:00 19994330.278000000864 29000000.050999999046 27870000.013999998569 3957650.884999989998 60389.555121140 2024-03-20T13:19:22.466497+00:00 19994330.280000030994 28999999.963000059128 27869999.929000001401 3956222.998000026215 60389.555132799 2024-03-20T13:19:23.473874+00:00 19994330.280999958515 28999999.995999928564 27870000.039000000805 3957519.993999958038 60389.555144269 2024-03-20T13:19:24.464880+00:00 19994330.272999998182 29000000.028000000864 27870000.053999990225 3955836.044000030030 60389.555155929 2024-03-20T13:19:25.472256+00:00 19994330.278999980539 28999999.935999989510 27869999.960000008345 3955194.888999938965 60389.555167399 2024-03-20T13:19:26.463262+00:00 19994330.279000040144 28999999.998000029474 27869999.947000000626 3957293.128000020981 60389.555179059 2024-03-20T13:19:27.470638+00:00 19994330.274999979883 29000000.022000070661 27869999.984000001103 3953681.958000063896 60389.555190528 2024-03-20T13:19:28.461645+00:00 19994330.282000008970 28999999.955999970436 27870000.023999989033 3953318.968999981880 60389.555202188 2024-03-20T13:19:29.469021+00:00 19994330.274999979883 29000000.024999979883 27869999.998000029474 3957020.976999998093 60389.555213847 2024-03-20T13:19:30.476395+00:00 19994330.278000000864 29000000.021000031382 27870000.015999969095 3953215.087000011932 60389.555225317 2024-03-20T13:19:31.467403+00:00 19994330.276000019163 29000000.001999970526 27870000.025000039488 3953132.934000014793 60389.555236977 2024-03-20T13:19:32.474778+00:00 19994330.277000010014 29000000.018000010401 27869999.975999951363 3954300.974999905098 60389.555248447 2024-03-20T13:19:33.465784+00:00 19994330.281000021845 28999999.975000001490 27870000.052000049502 3947749.060999989975 60389.555260106 2024-03-20T13:19:34.473162+00:00 19994330.276000019163 28999999.958000000566 27869999.940000001341 3948735.952000021935 60389.555271576 2024-03-20T13:19:35.464167+00:00 19994330.279999971390 29000000.055999990553 27869999.956999961287 3952504.070000051986 60389.555283235 2024-03-20T13:19:36.471542+00:00 19994330.276999950409 28999999.997000008821 27870000.022999998182 3951367.926999927033 60389.555294706 2024-03-20T13:19:37.462550+00:00 19994330.276000019163 28999999.972999989986 27869999.992000039667 3955493.045000075828 60389.555306359 2024-03-20T13:19:38.469428+00:00 19994330.279000040144 28999999.999000009149 27870000.097999989986 3953595.057999968994 60389.555317835 2024-03-20T13:19:39.460932+00:00 19994330.276000019163 29000000.033999979496 27869999.926999989897 3950011.947999954224 60389.555329489 2024-03-20T13:19:40.467811+00:00 19994330.280999898911 28999999.971999999136 27869999.973999980837 3950889.081000090111 60389.555341148 2024-03-20T13:19:41.475186+00:00 19994330.276000019163 29000000.027000010014 27869999.958000060171 3958292.972999929916 60389.555352624 2024-03-20T13:19:42.466690+00:00 19994330.277000069618 29000000.000999990851 27870000.047999981791 3953152.905000091065 60389.555364277 2024-03-20T13:19:43.473569+00:00 19994330.278000000864 28999999.981999989599 27870000.057999968529 3952792.154999970924 60389.555375753 2024-03-20T13:19:44.465072+00:00 19994330.276999950409 28999999.948000010103 27869999.950999978930 3951925.988999962807 60389.555387407 2024-03-20T13:19:45.471953+00:00 19994330.282999988645 29000000.092999991030 27870000.035000089556 3956395.848000050057 60389.555398882 2024-03-20T13:19:46.463455+00:00 19994330.279000040144 28999999.937000039965 27869999.926999930292 3954403.039999961853 60389.555410536 2024-03-20T13:19:47.470333+00:00 19994330.273999929428 29000000.052999969572 27870000.111000061035 3958369.016999959946 60389.555422012 2024-03-20T13:19:48.461836+00:00 19994330.278000000864 28999999.978999968618 27869999.947000030428 3955937.925999999046 60389.555433666 2024-03-20T13:19:49.468716+00:00 19994330.276000019163 28999999.988000039011 27869999.952999949455 3955484.063000082970 60389.555445141 2024-03-20T13:19:50.460219+00:00 19994330.278000000864 29000000.000000000000 27870000.018000010401 3956283.970999956131 60389.555456801 2024-03-20T13:19:51.467594+00:00 19994330.279000040144 29000000.039000030607 27870000.001000050455 3956065.031000018120 60389.555468454 2024-03-20T13:19:52.474474+00:00 19994330.278999920934 28999999.953999999911 27870000.044999960810 3951823.947999954224 60389.555479930 2024-03-20T13:19:53.465977+00:00 19994330.280000090599 29000000.062999960035 27869999.967999938875 3954923.060999989975 60389.555491584 2024-03-20T13:19:54.472856+00:00 19994330.271999958903 28999999.970000028610 27870000.029000040144 3953972.009999989998 60389.555503054 2024-03-20T13:19:55.463863+00:00 19994330.276999950409 28999999.963999990374 27869999.973999980837 3958994.969000101089 60389.555514713 2024-03-20T13:19:56.471238+00:00 19994330.279000040144 29000000.006999969482 27870000.028000000864 3956005.028999925125 60389.555526189 2024-03-20T13:19:57.462742+00:00 19994330.277000069618 29000000.008000019938 27869999.938000079244 3952657.945000051986 60389.555537843 2024-03-20T13:19:58.469621+00:00 19994330.282999988645 28999999.975000020117 27870000.028000000864 3952804.088999987114 60389.555549318 2024-03-20T13:19:59.461124+00:00 19994330.275999899954 29000000.000000000000 27870000.028000000864 3958249.950999975204 60389.555560973 2024-03-20T13:20:00.468003+00:00 19994330.274000000209 28999999.985999941826 27869999.914000000805 3951951.039000033867 60389.555572632 2024-03-20T13:20:01.475379+00:00 19994330.280000001192 29000000.034000039101 27870000.030999999493 3960317.880999923218 60389.555584108 2024-03-20T13:20:02.466882+00:00 19994330.276999998838 28999999.995000001043 27870000.064000010490 3952706.190000057220 60389.555595761 2024-03-20T13:20:03.473760+00:00 19994330.278999999166 29000000.039999961853 27870000.017000000924 3950755.993999958038 60389.555607237 2024-03-20T13:20:04.465264+00:00 19994330.277000010014 28999999.978000041097 27869999.986000001431 3951472.009000062943 60389.555618891 2024-03-20T13:20:05.472144+00:00 19994330.279999990016 29000000.003000020981 27870000.012999981642 3951833.866999983788 60389.555630366 2024-03-20T13:20:06.463646+00:00 19994330.276000011712 28999999.965999960899 27870000.028000000864 3955951.993000030983 60389.555642026 2024-03-20T13:20:07.471022+00:00 19994330.275000009686 29000000.001999970526 27869999.890999998897 3948887.031999946106 60389.555653496 2024-03-20T13:20:08.462030+00:00 19994330.280000001192 29000000.009000059217 27870000.022999998182 3956295.893000007141 60389.555665155 2024-03-20T13:20:09.469404+00:00 19994330.276999980211 29000000.020999908447 27870000.076000031084 3954180.011999965180 60389.555676625 2024-03-20T13:20:10.460411+00:00 19994330.281000021845 28999999.993999999017 27869999.900999959558 3953504.167000054847 60389.555688284 2024-03-20T13:20:11.467786+00:00 19994330.278000000864 29000000.013000000268 27870000.027000010014 3952635.866999983788 60389.555699944 2024-03-20T13:20:12.475162+00:00 19994330.277000010014 29000000.001999989152 27869999.963999990374 3949946.042999982834 60389.555711414 2024-03-20T13:20:13.466170+00:00 19994330.274999979883 28999999.940999999642 27870000.069999989122 3951317.034999967087 60389.555723073 2024-03-20T13:20:14.473544+00:00 19994330.278999980539 29000000.082000020891 27870000.016000028700 3951964.888000010978 60389.555734543 2024-03-20T13:20:15.464551+00:00 19994330.274000048637 28999999.968999978155 27869999.925999999046 3953372.047000051010 60389.555746203 2024-03-20T13:20:16.471928+00:00 19994330.282000008970 29000000.008000019938 27870000.085999969393 3955755.080999969970 60389.555757679 2024-03-20T13:20:17.463429+00:00 19994330.279999971390 28999999.996999979019 27869999.990000009537 3954711.096000074875 60389.555769332 2024-03-20T13:20:18.470308+00:00 19994330.273999989033 28999999.995999988168 27869999.962999999523 3958176.868999958038 60389.555780808 2024-03-20T13:20:19.461812+00:00 19994330.278999980539 29000000.015000049025 27870000.022999998182 3956101.064000010025 60389.555792462 2024-03-20T13:20:20.468691+00:00 19994330.277000010014 29000000.002999961376 27869999.940999981016 3950744.937000035774 60389.555803937 2024-03-20T13:20:21.460194+00:00 19994330.281000021845 28999999.966000020504 27870000.080999970436 3956485.039999961853 60389.555815591 2024-03-20T13:20:22.467073+00:00 19994330.277000010014 28999999.999000009149 27869999.895000100136 3949748.023000001907 60389.555827251 2024-03-20T13:20:23.474448+00:00 19994330.277000010014 29000000.010999981314 27870000.113999959081 3951957.995000004768 60389.555838720 2024-03-20T13:20:24.465455+00:00 19994330.278000000864 28999999.982999980450 27869999.893000010401 3951804.898999928962 60389.555850380 2024-03-20T13:20:25.472832+00:00 19994330.277000010014 29000000.039000030607 27870000.042999979109 3955430.036000012886 60389.555861856 2024-03-20T13:20:26.464335+00:00 19994330.276999950409 28999999.967000011355 27869999.967000011355 3955093.054000020027 60389.555873515 2024-03-20T13:20:27.471709+00:00 19994330.277000069618 28999999.977999988943 27870000.034000039101 3954786.919999957085 60389.555884985 2024-03-20T13:20:28.462716+00:00 19994330.279999971390 29000000.044000029564 27870000.044999960810 3958638.964000000153 60389.555896644 2024-03-20T13:20:29.470091+00:00 19994330.276000019163 28999999.962000008672 27869999.993000030518 3954392.029000000097 60389.555908115 2024-03-20T13:20:30.461099+00:00 19994330.279999971390 29000000.033999919891 27870000.026000019163 3952236.032000000123 60389.555919774 2024-03-20T13:20:31.468474+00:00 19994330.276000019163 29000000.052999969572 27869999.949999928474 3951247.946999999229 60389.555931244 2024-03-20T13:20:32.459482+00:00 19994330.278999920934 28999999.946000099182 27870000.060000058264 3954190.017000000924 60389.555942903 2024-03-20T13:20:33.466857+00:00 19994330.274000048637 28999999.970999959856 27869999.933999899775 3957139.037000000011 60389.555954563 2024-03-20T13:20:34.474233+00:00 19994330.281000021845 29000000.008000019938 27869999.983000040054 3955777.984999998938 60389.555966033 2024-03-20T13:20:35.465239+00:00 19994330.278999920934 29000000.032999988645 27870000.029000040144 3951936.063000001013 60389.555977692 2024-03-20T13:20:36.472615+00:00 19994330.279000040144 28999999.955000039190 27870000.000000000000 3950912.960999999195 60389.555989162 2024-03-20T13:20:37.463621+00:00 19994330.274000048637 29000000.030999898911 27869999.975999951363 3955330.998999997973 60389.556000822 2024-03-20T13:20:38.470996+00:00 19994330.276999950409 28999999.990000009537 27869999.978999998420 3955028.030000001192 60389.556012291 2024-03-20T13:20:39.462004+00:00 19994330.279999971390 29000000.020000100136 27870000.035000000149 3949676.026000001002 60389.556023951 2024-03-20T13:20:40.469379+00:00 19994330.278000000864 28999999.990999940783 27870000.000999990851 3951472.952000000048 60389.556035427 2024-03-20T13:20:41.460882+00:00 19994330.278000000864 29000000.003999948502 27869999.981000009924 3951465.910000003874 60389.556047081 2024-03-20T13:20:42.467762+00:00 19994330.276000019163 28999999.959000110626 27869999.995000001043 3952542.061999998987 60389.556058556 2024-03-20T13:20:43.459265+00:00 19994330.281000021845 29000000.042999979109 27870000.018999990076 3950999.011999994982 60389.556070210 2024-03-20T13:20:44.466144+00:00 19994330.271999958903 28999999.955999970436 27869999.997000008821 3949641.979000002146 60389.556081870 2024-03-20T13:20:45.473518+00:00 19994330.282000061125 29000000.029000040144 27870000.035000000149 3950621.071999996901 60389.556093339 2024-03-20T13:20:46.464526+00:00 19994330.279999971390 29000000.043999910355 27869999.989999979734 3953154.900000005960 60389.556104999 2024-03-20T13:20:47.471902+00:00 19994330.276000019163 28999999.960999999195 27869999.935999989510 3947920.054999991786 60389.556116469 2024-03-20T13:20:48.462909+00:00 19994330.278999920934 28999999.991000000387 27870000.043000038713 3950983.967000008095 60389.556128128 2024-03-20T13:20:49.470284+00:00 19994330.277000069618 29000000.006000000983 27870000.015999969095 3957853.039000004996 60389.556139604 2024-03-20T13:20:50.461787+00:00 19994330.276999950409 29000000.034000009298 27869999.974000040442 3947774.953999996185 60389.556151258 2024-03-20T13:20:51.468666+00:00 19994330.277000069618 28999999.937000010163 27870000.046999990940 3953132.071999996901 60389.556162728 2024-03-20T13:20:52.459673+00:00 19994330.279999971390 29000000.028000000864 27869999.935999989510 3953627.018000007141 60389.556174387 2024-03-20T13:20:53.467048+00:00 19994330.279999971390 28999999.991000000387 27870000.029999971390 3952892.943999990821 60389.556186046 2024-03-20T13:20:54.474424+00:00 19994330.272999998182 29000000.037999991328 27869999.967999991030 3948612.993000001181 60389.556197522 2024-03-20T13:20:55.465927+00:00 19994330.276000000536 28999999.978999998420 27869999.998000029474 3955338.980000004172 60389.556209176 2024-03-20T13:20:56.472808+00:00 19994330.283000010997 29000000.007000029087 27870000.052999969572 3952255.069999992847 60389.556220652 2024-03-20T13:20:57.464309+00:00 19994330.276999998838 28999999.975999951363 27869999.929000020027 3952856.990000010002 60389.556232305 2024-03-20T13:20:58.471190+00:00 19994330.278000000864 28999999.996000051498 27870000.039999961853 3953066.967999995220 60389.556243781 2024-03-20T13:20:59.462691+00:00 19994330.275000009686 28999999.983999971300 27870000.015000101179 3952317.062000005972 60389.556255435 2024-03-20T13:21:00.469571+00:00 19994330.278999980539 29000000.000000000000 27870000.039999961853 3951057.898999989033 60389.556266910 2024-03-20T13:21:01.461074+00:00 19994330.278000030667 29000000.068000018597 27869999.947999950498 3952585.130999996793 60389.556278570 2024-03-20T13:21:02.468449+00:00 19994330.276999980211 28999999.948000010103 27869999.994000080973 3953736.898000001907 60389.556290040 2024-03-20T13:21:03.459457+00:00 19994330.282000008970 29000000.041999999434 27870000.022999998182 3951103.034000008833 60389.556301699 2024-03-20T13:21:04.466831+00:00 19994330.279000010341 28999999.970000028610 27870000.034999970347 3953674.030999987852 60389.556313353 2024-03-20T13:21:05.473710+00:00 19994330.271999981254 29000000.037999991328 27869999.942999958992 3948723.997000008821 60389.556324829 2024-03-20T13:21:06.465214+00:00 19994330.278000000864 28999999.944000009447 27869999.953999999911 3950285.997000008821 60389.556336489 2024-03-20T13:21:07.472590+00:00 19994330.279000010341 29000000.001999970526 27870000.100000020117 3950492.942999988794 60389.556347958 2024-03-20T13:21:08.463596+00:00 19994330.275999959558 29000000.054000020027 27869999.939000010490 3955016.018000007141 60389.556359618 2024-03-20T13:21:09.470971+00:00 19994330.276000019163 28999999.962000008672 27869999.993999961764 3953805.069999992847 60389.556371088 2024-03-20T13:21:10.461979+00:00 19994330.282999988645 29000000.005999919027 27870000.096999999136 3947210.907000004780 60389.556382747 2024-03-20T13:21:11.469354+00:00 19994330.278999980539 29000000.004000071436 27869999.917999979109 3950537.979999988806 60389.556394223 2024-03-20T13:21:12.460857+00:00 19994330.272000011057 29000000.008999940008 27870000.069000009447 3951153.983999996912 60389.556405877 2024-03-20T13:21:13.467736+00:00 19994330.278999980539 28999999.971000079066 27869999.937000039965 3951295.003000020981 60389.556417353 2024-03-20T13:21:14.459239+00:00 19994330.276000019163 28999999.981999989599 27869999.975999951363 3952698.125000000000 60389.556429006 2024-03-20T13:21:15.466119+00:00 19994330.281000021845 29000000.030999898911 27869999.983000040054 3951451.895999997854 60389.556440665 2024-03-20T13:21:16.473494+00:00 19994330.278999980539 28999999.992000099272 27869999.995000001043 3953667.013999999035 60389.556452141 2024-03-20T13:21:17.464997+00:00 19994330.274999979883 29000000.016999959946 27870000.039999999106 3951385.030000001192 60389.556463795 2024-03-20T13:21:18.471877+00:00 19994330.281000021845 29000000.000999931246 27870000.024999998510 3952905.962999999989 60389.556475271 2024-03-20T13:21:19.463379+00:00 19994330.277000010014 29000000.001000050455 27869999.962000001222 3951679.060999989975 60389.556486924 2024-03-20T13:21:20.470259+00:00 19994330.279000040144 28999999.981000069529 27870000.002000000328 3952038.986000000965 60389.556498400 2024-03-20T13:21:21.461762+00:00 19994330.274999979883 29000000.026999950409 27870000.055999990553 3951945.967000008095 60389.556510054 2024-03-20T13:21:22.468641+00:00 19994330.278000000864 28999999.952999949455 27869999.921999990940 3952876.000999987125 60389.556521529 2024-03-20T13:21:23.460144+00:00 19994330.279999971390 29000000.028000000864 27869999.998000029474 3951454.997999995947 60389.556533189 2024-03-20T13:21:24.467519+00:00 19994330.274999979883 29000000.030000001192 27870000.074999991804 3954688.951000005007 60389.556544659 2024-03-20T13:21:25.458528+00:00 19994330.281000021845 28999999.968000009656 27869999.962999969721 3953877.048999994993 60389.556556318 2024-03-20T13:21:26.465902+00:00 19994330.277000069618 29000000.015999991447 27869999.976000010967 3952391.063000022899 60389.556567978 2024-03-20T13:21:27.473277+00:00 19994330.273999929428 28999999.945999991149 27870000.016000028700 3953668.975999981165 60389.556579448 2024-03-20T13:21:28.464286+00:00 19994330.281000021845 29000000.034000009298 27870000.015999969095 3951628.858000009786 60389.556591107 2024-03-20T13:21:29.471663+00:00 19994330.281000021845 29000000.011000011116 27869999.944999989122 3951117.118000001181 60389.556602577 2024-03-20T13:21:30.462667+00:00 19994330.272999998182 28999999.967000011355 27870000.000000000000 3955745.926999986172 60389.556614236 2024-03-20T13:21:31.470042+00:00 19994330.274999979883 29000000.025999989361 27870000.073000010103 3950862.107000023127 60389.556625707 2024-03-20T13:21:32.461049+00:00 19994330.279000040144 28999999.992000009865 27869999.981000009924 3949915.951999992132 60389.556637366 2024-03-20T13:21:33.468424+00:00 19994330.281999949366 29000000.000000000000 27870000.012000020593 3952487.041999996174 60389.556648836 2024-03-20T13:21:34.459432+00:00 19994330.278000000864 28999999.987999979407 27869999.917999979109 3948838.963999987114 60389.556660496 2024-03-20T13:21:35.466806+00:00 19994330.274000048637 28999999.972999989986 27870000.067000031471 3953762.971000016201 60389.556672149 2024-03-20T13:21:36.473686+00:00 19994330.281000021845 29000000.021000031382 27870000.001999970526 3952262.092999995220 60389.556683625 2024-03-20T13:21:37.465194+00:00 19994330.274999979883 29000000.014999989420 27869999.922999981791 3952716.935000001919 60389.556695284 2024-03-20T13:21:38.472565+00:00 19994330.279999971390 29000000.021000031382 27870000.108000040054 3951031.065999985207 60389.556706754 2024-03-20T13:21:39.463571+00:00 19994330.276999950409 29000000.004999998957 27869999.942999958992 3955477.910000026226 60389.556718408 2024-03-20T13:21:40.470451+00:00 19994330.279000040144 29000000.007999960333 27870000.055000070482 3952756.996999979019 60389.556729884 2024-03-20T13:21:41.461954+00:00 19994330.276000019163 28999999.980000019073 27869999.903000000864 3950982.967999995220 60389.556741538 2024-03-20T13:21:42.468833+00:00 19994330.278999920934 29000000.011000040919 27870000.121999979019 3953893.120000004768 60389.556753013 2024-03-20T13:21:43.460336+00:00 19994330.275000099093 28999999.970999959856 27869999.964999910444 3957734.962999999989 60389.556764667 2024-03-20T13:21:44.467216+00:00 19994330.279999971390 29000000.011999960989 27870000.032000061125 3952136.911000012886 60389.556776143 2024-03-20T13:21:45.458719+00:00 19994330.279000040144 29000000.035000089556 27870000.018999930471 3951967.004000008106 60389.556787802 2024-03-20T13:21:46.466095+00:00 19994330.279999971390 28999999.958999991417 27869999.895000100136 3954830.053999959957 60389.556799456 2024-03-20T13:21:47.472973+00:00 19994330.278999920934 29000000.020999908447 27869999.995000001043 3956971.042000054847 60389.556810931 2024-03-20T13:21:48.464476+00:00 19994330.269999999553 29000000.005000110716 27870000.018999930471 3954910.009999989998 60389.556822585 2024-03-20T13:21:49.471356+00:00 19994330.278999999166 28999999.973999980837 27869999.998000029474 3953630.000999987125 60389.556834061 2024-03-20T13:21:50.462859+00:00 19994330.278000000864 29000000.023999929428 27869999.975999951363 3955486.906000018120 60389.556845714 2024-03-20T13:21:51.469738+00:00 19994330.282000008970 28999999.944000009447 27870000.052000049502 3951545.001999973785 60389.556857190 2024-03-20T13:21:52.461241+00:00 19994330.276999998838 29000000.032999988645 27870000.032999988645 3954712.051999986172 60389.556868850 2024-03-20T13:21:53.468616+00:00 19994330.274000000209 29000000.014999989420 27869999.975999951363 3956703.097999989986 60389.556880319 2024-03-20T13:21:54.459624+00:00 19994330.280000001192 28999999.998000029474 27869999.969000101089 3951547.962999999989 60389.556891979 2024-03-20T13:21:55.466999+00:00 19994330.275000009686 28999999.981000069529 27869999.975000008941 3951155.886000037193 60389.556903449 2024-03-20T13:21:56.458007+00:00 19994330.280999988317 29000000.011999960989 27870000.028999999166 3951423.013000010978 60389.556915109 2024-03-20T13:21:57.465381+00:00 19994330.277000010014 28999999.985000010580 27870000.018999990076 3950604.041999996174 60389.556926762 2024-03-20T13:21:58.472261+00:00 19994330.278000000864 28999999.996999979019 27869999.946000009775 3955190.990000010002 60389.556938238 2024-03-20T13:21:59.463763+00:00 19994330.278999980539 28999999.986000061035 27870000.062999989837 3955659.090999960899 60389.556949898 2024-03-20T13:22:00.471139+00:00 19994330.276000019163 29000000.047999981791 27869999.988000009209 3953785.969000041019 60389.556961367 2024-03-20T13:22:01.462145+00:00 19994330.274999979883 29000000.017000000924 27870000.011000011116 3952195.987999976147 60389.556973027 2024-03-20T13:22:02.469521+00:00 19994330.280000030994 28999999.958000000566 27869999.972999989986 3952540.939999998081 60389.556984497 2024-03-20T13:22:03.460528+00:00 19994330.276999950409 29000000.013999998569 27869999.988000009209 3953449.022000014782 60389.556996156 2024-03-20T13:22:04.467904+00:00 19994330.279000040144 28999999.978000018746 27869999.956000000238 3949754.983999968041 60389.557007632 2024-03-20T13:22:05.459407+00:00 19994330.278999980539 29000000.030000001192 27870000.055999990553 3954986.969000041019 60389.557019286 2024-03-20T13:22:06.466286+00:00 19994330.276000019163 28999999.992999970913 27869999.977000001818 3954527.976999998093 60389.557030945 2024-03-20T13:22:07.473661+00:00 19994330.278000000864 28999999.995000001043 27870000.087999999523 3952761.064999998081 60389.557042415 2024-03-20T13:22:08.464670+00:00 19994330.278999980539 29000000.025000009686 27869999.949000000954 3954298.081999958027 60389.557054074 2024-03-20T13:22:09.472043+00:00 19994330.277000010014 28999999.997000008821 27869999.994000021368 3949200.895000040997 60389.557065545 2024-03-20T13:22:10.463050+00:00 19994330.278999980539 28999999.976000010967 27869999.958000000566 3953227.984999955166 60389.557077204 2024-03-20T13:22:11.470427+00:00 19994330.282000008970 29000000.000000000000 27870000.041999999434 3948457.027000010014 60389.557088674 2024-03-20T13:22:12.461433+00:00 19994330.272000011057 28999999.990000009537 27869999.964999970049 3950997.947000027169 60389.557100333 2024-03-20T13:22:13.468809+00:00 19994330.277000010014 28999999.986000001431 27869999.999000009149 3952014.050999999046 60389.557111809 2024-03-20T13:22:14.460311+00:00 19994330.279999971390 29000000.037999991328 27870000.070999979973 3954761.995999991894 60389.557123463 2024-03-20T13:22:15.467191+00:00 19994330.276999950409 28999999.991000000387 27869999.957000020891 3948753.080999969970 60389.557134938 2024-03-20T13:22:16.458694+00:00 19994330.279000040144 29000000.019999980927 27870000.022999998182 3953131.906000018120 60389.557146592 2024-03-20T13:22:17.465573+00:00 19994330.278000000864 28999999.993000030518 27870000.046000000089 3952462.072000027169 60389.557158252 2024-03-20T13:22:18.472948+00:00 19994330.278000000864 28999999.999000009149 27869999.980000019073 3952719.916000009049 60389.557169721 2024-03-20T13:22:19.463955+00:00 19994330.277000069618 28999999.975000020117 27869999.996999979019 3953861.071999967098 60389.557181381 2024-03-20T13:22:20.471330+00:00 19994330.275999899954 28999999.990999940783 27870000.024000048637 3949076.025000036228 60389.557192851 2024-03-20T13:22:21.462338+00:00 19994330.278000000864 29000000.018000010401 27869999.968999978155 3955359.939999998081 60389.557204511 2024-03-20T13:22:22.469713+00:00 19994330.279000040144 28999999.993999961764 27869999.949999928474 3952546.986999989022 60389.557215981 2024-03-20T13:22:23.460720+00:00 19994330.278000000864 28999999.977000001818 27869999.979000091553 3953707.014999986161 60389.557227640 2024-03-20T13:22:24.468097+00:00 19994330.276000019163 29000000.045000080019 27870000.022999998182 3948804.987999976147 60389.557239110 2024-03-20T13:22:25.459102+00:00 19994330.278000000864 28999999.980999950320 27870000.034999970347 3952597.009000002872 60389.557250769 2024-03-20T13:22:26.466478+00:00 19994330.278999920934 29000000.004999998957 27869999.944000009447 3955722.967000008095 60389.557262245 2024-03-20T13:22:27.457981+00:00 19994330.279000040144 28999999.976000070572 27870000.064000010490 3951361.967000008095 60389.557273899 2024-03-20T13:22:28.464860+00:00 19994330.277000069618 29000000.000000000000 27869999.985000010580 3950680.070999979973 60389.557285558 2024-03-20T13:22:29.472238+00:00 19994330.278999920934 29000000.033999919891 27870000.020999908447 3947674.008000016212 60389.557297028 2024-03-20T13:22:30.463242+00:00 19994330.277000069618 28999999.996000051498 27869999.962000008672 3949506.884999989998 60389.557308688 2024-03-20T13:22:31.470617+00:00 19994330.274999979883 28999999.962999939919 27869999.995000001043 3953521.106999992859 60389.557320158 2024-03-20T13:22:32.461625+00:00 19994330.279999971390 29000000.036000009626 27869999.981000069529 3957074.920000017155 60389.557331817 2024-03-20T13:22:33.469000+00:00 19994330.276000019163 28999999.983000040054 27869999.984000001103 3953715.087999999989 60389.557343287 2024-03-20T13:22:34.460007+00:00 19994330.281000021845 29000000.047999981791 27870000.045000001788 3953008.980000019073 60389.557354947 2024-03-20T13:22:35.467383+00:00 19994330.278000000864 28999999.975000020117 27869999.978999998420 3951175.120999991894 60389.557366417 2024-03-20T13:22:36.458389+00:00 19994330.273999929428 29000000.000000000000 27870000.019999999553 3954731.893000007141 60389.557378076 2024-03-20T13:22:37.465764+00:00 19994330.280000090599 28999999.988999959081 27869999.969000000507 3953284.967999995220 60389.557389730 2024-03-20T13:22:38.472645+00:00 19994330.273999929428 29000000.010999999940 27870000.032000008970 3957443.143999993801 60389.557401205 2024-03-20T13:22:39.464147+00:00 19994330.282000061125 28999999.962000001222 27870000.021999981254 3949324.854000031948 60389.557412859 2024-03-20T13:22:40.471026+00:00 19994330.278000000864 29000000.046000000089 27870000.005000028759 3951038.049999951851 60389.557424335 2024-03-20T13:22:41.462529+00:00 19994330.276999998838 28999999.971999999136 27869999.996999979019 3954675.962000011932 60389.557435988 2024-03-20T13:22:42.469409+00:00 19994330.278000000864 28999999.961999978870 27869999.965999990702 3953222.975000023842 60389.557447464 2024-03-20T13:22:43.460912+00:00 19994330.278000000864 29000000.064000010490 27869999.989000018686 3949740.009999930859 60389.557459123 2024-03-20T13:22:44.468287+00:00 19994330.279000010341 28999999.979999989271 27870000.004999998957 3950553.987000108231 60389.557470594 2024-03-20T13:22:45.459294+00:00 19994330.276999998838 28999999.992000009865 27870000.019999980927 3954320.028999925125 60389.557482253 2024-03-20T13:22:46.466669+00:00 19994330.278000000864 28999999.999000009149 27870000.030000030994 3950937.006999969017 60389.557493723 2024-03-20T13:22:47.457677+00:00 19994330.278999999166 29000000.010999981314 27869999.954999979585 3951531.077000021935 60389.557505383 2024-03-20T13:22:48.465052+00:00 19994330.273999989033 28999999.984000030905 27869999.954999979585 3951515.968000053894 60389.557517036 2024-03-20T13:22:49.471933+00:00 19994330.278000030667 28999999.979999959469 27870000.074000000954 3949166.054999948014 60389.557528512 2024-03-20T13:22:50.463434+00:00 19994330.276999980211 29000000.003000020981 27869999.966000020504 3950657.917000054847 60389.557540166 2024-03-20T13:22:51.470313+00:00 19994330.280000001192 29000000.051999989897 27870000.018000010401 3952565.088999987114 60389.557551641 2024-03-20T13:22:52.461818+00:00 19994330.281000021845 28999999.943000018597 27869999.948000010103 3955879.911000012886 60389.557563295 2024-03-20T13:22:53.468696+00:00 19994330.273999989033 29000000.031000021845 27870000.097999930382 3954837.992999910843 60389.557574771 2024-03-20T13:22:54.460200+00:00 19994330.277000010014 28999999.993999961764 27869999.983000040054 3951182.971000074875 60389.557586425 2024-03-20T13:22:55.467078+00:00 19994330.278000000864 28999999.976000010967 27869999.993000030518 3949038.100999950897 60389.557597900 2024-03-20T13:22:56.458581+00:00 19994330.278999980539 29000000.004000071436 27869999.983999971300 3952533.851000071038 60389.557609560 2024-03-20T13:22:57.465958+00:00 19994330.277000010014 29000000.042999979109 27869999.978999968618 3951448.048999906052 60389.557621030 2024-03-20T13:22:58.456965+00:00 19994330.279999971390 28999999.988999959081 27870000.045000080019 3951365.995000004768 60389.557632689 2024-03-20T13:22:59.464339+00:00 19994330.277000010014 29000000.024999979883 27869999.964999910444 3949307.055999993812 60389.557644343 2024-03-20T13:23:00.471218+00:00 19994330.276000019163 28999999.990000009537 27869999.958999991417 3953495.029000043869 60389.557655813 2024-03-20T13:23:01.462225+00:00 19994330.274999979883 28999999.963999990374 27870000.011000040919 3952556.976000071038 60389.557667472 2024-03-20T13:23:02.469601+00:00 19994330.281000021845 29000000.032999988645 27870000.021000031382 3947525.952999948990 60389.557678948 2024-03-20T13:23:03.461105+00:00 19994330.279999971390 28999999.975000020117 27869999.996000051498 3952250.985999941826 60389.557690602 2024-03-20T13:23:04.467983+00:00 19994330.278000000864 29000000.042999979109 27870000.061999920756 3952177.095000029076 60389.557702078 2024-03-20T13:23:05.459486+00:00 19994330.275000039488 28999999.983999971300 27870000.009999990463 3954190.989000082016 60389.557713737 2024-03-20T13:23:06.466861+00:00 19994330.281000021845 28999999.994000080973 27869999.928000088781 3955646.925999999046 60389.557725207 2024-03-20T13:23:07.457869+00:00 19994330.276000019163 29000000.046000000089 27870000.040999889374 3956189.985999941826 60389.557736866 2024-03-20T13:23:08.465244+00:00 19994330.276999950409 28999999.911000009626 27870000.029000040144 3954697.032999991905 60389.557748525 2024-03-20T13:23:09.472619+00:00 19994330.279000040144 29000000.042999979109 27869999.935999989510 3952214.004999995232 60389.557759996 2024-03-20T13:23:10.463627+00:00 19994330.278000000864 29000000.021999958903 27869999.993000030518 3956048.965999960899 60389.557771649 2024-03-20T13:23:11.470506+00:00 19994330.278000000864 28999999.999000068754 27870000.019999980927 3953048.074000000954 60389.557783125 2024-03-20T13:23:12.462009+00:00 19994330.276999950409 28999999.967000011355 27869999.960000000894 3951338.976000071038 60389.557794779 2024-03-20T13:23:13.468888+00:00 19994330.276000019163 29000000.004999998957 27870000.013000000268 3952921.953999996185 60389.557806254 2024-03-20T13:23:14.460391+00:00 19994330.279999971390 29000000.011999960989 27870000.037000000477 3947541.090000032913 60389.557817914 2024-03-20T13:23:15.467766+00:00 19994330.276000019163 29000000.004999998957 27870000.025000009686 3950835.965999960899 60389.557829384 2024-03-20T13:23:16.458774+00:00 19994330.278000000864 28999999.969999991357 27870000.008000001311 3955545.962000011932 60389.557841043 2024-03-20T13:23:17.466149+00:00 19994330.284000039101 29000000.005000010133 27869999.995000001043 3947542.105000019073 60389.557852513 2024-03-20T13:23:18.457157+00:00 19994330.270999908447 28999999.968999978155 27869999.977000001818 3950338.983999968041 60389.557864173 2024-03-20T13:23:19.464531+00:00 19994330.277000069618 29000000.014000028372 27869999.966999981552 3951677.901000022888 60389.557875826 2024-03-20T13:23:20.471410+00:00 19994330.281000021845 29000000.068999979645 27870000.019000019878 3954450.056999921799 60389.557887297 2024-03-20T13:23:21.462417+00:00 19994330.278000000864 28999999.939000010490 27869999.956000000238 3947702.985000013839 60389.557898956 2024-03-20T13:23:22.469792+00:00 19994330.278000000864 29000000.018000010401 27870000.037999991328 3952219.030000091065 60389.557910432 2024-03-20T13:23:23.461296+00:00 19994330.278000000864 29000000.021000001580 27869999.982999980450 3952258.994999886025 60389.557922091 2024-03-20T13:23:24.468671+00:00 19994330.276000019163 28999999.999000009149 27870000.007000029087 3951488.991000055801 60389.557933561 2024-03-20T13:23:25.459678+00:00 19994330.280999898911 28999999.990000009537 27870000.028000000864 3951195.991999983788 60389.557945221 2024-03-20T13:23:26.467053+00:00 19994330.272999998182 28999999.977999988943 27869999.958999991417 3952700.009000062943 60389.557956690 2024-03-20T13:23:27.458061+00:00 19994330.280000090599 29000000.008000019938 27870000.032000008970 3948701.921000003815 60389.557968350 2024-03-20T13:23:28.465436+00:00 19994330.278999920934 29000000.013999998569 27870000.087000008672 3949590.030999898911 60389.557979820 2024-03-20T13:23:29.456445+00:00 19994330.276000019163 28999999.991000000387 27869999.918999969959 3950938.992000102997 60389.557991480 2024-03-20T13:23:30.463818+00:00 19994330.278000000864 28999999.997999969870 27869999.957000020891 3951103.070999979973 60389.558003139 2024-03-20T13:23:31.471194+00:00 19994330.274999979883 28999999.995000001043 27870000.034000039101 3951305.944999932777 60389.558014609 2024-03-20T13:23:32.462201+00:00 19994330.277000069618 29000000.017999950796 27870000.041999939829 3955803.975000023842 60389.558026268 2024-03-20T13:23:33.469576+00:00 19994330.279999971390 29000000.006000038236 27870000.050999999046 3953452.039000033867 60389.558037744 2024-03-20T13:23:34.461079+00:00 19994330.281999949366 28999999.998000029474 27869999.950999978930 3955138.050999999046 60389.558049398 2024-03-20T13:23:35.467958+00:00 19994330.278000000864 28999999.991999980062 27869999.974000100046 3953350.901999949943 60389.558060868 2024-03-20T13:23:36.458965+00:00 19994330.274000000209 29000000.011999960989 27869999.923999909312 3950876.022000073921 60389.558072527 2024-03-20T13:23:37.466340+00:00 19994330.280999999493 29000000.004999998957 27870000.099000100046 3948716.916000009049 60389.558083997 2024-03-20T13:23:38.457348+00:00 19994330.274000000209 28999999.932000041008 27869999.936999920756 3952077.089999914169 60389.558095656 2024-03-20T13:23:39.464723+00:00 19994330.280999999493 28999999.996999979019 27870000.018000010401 3949196.963999987114 60389.558107310 2024-03-20T13:23:40.471602+00:00 19994330.278000000864 29000000.049000021070 27869999.986000061035 3953818.037000060081 60389.558118786 2024-03-20T13:23:41.463105+00:00 19994330.274000000209 29000000.006000038236 27870000.016999959946 3950378.055999993812 60389.558130445 2024-03-20T13:23:42.470480+00:00 19994330.280999988317 28999999.971999999136 27870000.036000009626 3950394.001999973785 60389.558141915 2024-03-20T13:23:43.461487+00:00 19994330.275000009686 28999999.980999950320 27869999.971999999136 3953641.925000071991 60389.558153575 2024-03-20T13:23:44.468863+00:00 19994330.280000001192 29000000.039999961853 27870000.024000048637 3948149.087999939919 60389.558165045 2024-03-20T13:23:45.459870+00:00 19994330.275999989361 29000000.030000090599 27869999.988999959081 3949149.937999964226 60389.558176704 2024-03-20T13:23:46.467245+00:00 19994330.281000021845 28999999.945999979973 27869999.996999979019 3946931.088999987114 60389.558188174 2024-03-20T13:23:47.458252+00:00 19994330.276999980211 29000000.032999988645 27869999.963000059128 3952678.885000110138 60389.558199834 2024-03-20T13:23:48.465628+00:00 19994330.275000009686 29000000.003999948502 27870000.054999951273 3951764.989999889862 60389.558211304 2024-03-20T13:23:49.456636+00:00 19994330.274999979883 29000000.024000048637 27869999.998000029474 3946173.863000034820 60389.558222963 2024-03-20T13:23:50.464010+00:00 19994330.283000048250 28999999.949000000954 27870000.017000000924 3953508.225000023842 60389.558234617 2024-03-20T13:23:51.470889+00:00 19994330.273999989033 28999999.986999988556 27869999.925000000745 3955916.891999959946 60389.558246092 2024-03-20T13:23:52.462392+00:00 19994330.278000000864 29000000.026000000536 27870000.061000000685 3950740.116999983788 60389.558257752 2024-03-20T13:23:53.469768+00:00 19994330.280999958515 29000000.039000000805 27869999.946000009775 3954340.887000083923 60389.558269222 2024-03-20T13:23:54.460775+00:00 19994330.274000048637 28999999.947000000626 27870000.009999990463 3949085.044999957085 60389.558280881 2024-03-20T13:23:55.468150+00:00 19994330.279999971390 29000000.039000000805 27870000.030000001192 3950865.001999973785 60389.558292351 2024-03-20T13:23:56.459158+00:00 19994330.275000039488 28999999.960000008345 27870000.017000019550 3951362.111000061035 60389.558304011 2024-03-20T13:23:57.466532+00:00 19994330.282999988645 29000000.004999998957 27869999.950999978930 3950944.913999915123 60389.558315481 2024-03-20T13:23:58.457539+00:00 19994330.278999980539 28999999.997000008821 27870000.018000010401 3951263.978000044823 60389.558327140 2024-03-20T13:23:59.464915+00:00 19994330.272999998182 29000000.007999990135 27869999.958999991417 3949316.016999959946 60389.558338610 2024-03-20T13:24:00.455922+00:00 19994330.281000021845 29000000.012999981642 27870000.013999998569 3955559.945000051986 60389.558350270 2024-03-20T13:24:01.463297+00:00 19994330.276000019163 28999999.978000041097 27870000.037999991328 3953224.113999962807 60389.558361923 2024-03-20T13:24:02.470177+00:00 19994330.275999899954 29000000.008999999613 27869999.956000030041 3952288.871000051033 60389.558373399 2024-03-20T13:24:03.461680+00:00 19994330.279000040144 29000000.016999959946 27870000.013999998569 3953667.054000020027 60389.558385058 2024-03-20T13:24:04.469055+00:00 19994330.281000021845 28999999.947000030428 27870000.022000011057 3952595.015999913216 60389.558396528 2024-03-20T13:24:05.460062+00:00 19994330.274999979883 29000000.053999960423 27869999.951999958605 3949939.062000035774 60389.558408188 2024-03-20T13:24:06.467437+00:00 19994330.276999950409 28999999.987000048161 27870000.011000040919 3953320.023000001907 60389.558419658 2024-03-20T13:24:07.458444+00:00 19994330.276000019163 28999999.964999970049 27870000.027000010014 3953859.934000014793 60389.558431317 2024-03-20T13:24:08.465819+00:00 19994330.282999988645 29000000.063000019640 27870000.074000000954 3954584.917000054847 60389.558442793 2024-03-20T13:24:09.457323+00:00 19994330.274000048637 28999999.975999951363 27869999.905999958515 3951632.084999918938 60389.558454446 2024-03-20T13:24:10.464202+00:00 19994330.282999988645 29000000.000000000000 27870000.013000011444 3951380.924000024796 60389.558466106 2024-03-20T13:24:11.471577+00:00 19994330.274999979883 29000000.001000050455 27869999.971999999136 3948932.993000030983 60389.558477582 2024-03-20T13:24:12.463081+00:00 19994330.276000019163 28999999.965999960899 27870000.003999948502 3960936.991999983788 60389.558489236 2024-03-20T13:24:13.469960+00:00 19994330.276999950409 29000000.024999979883 27870000.022000070661 3955155.036000012886 60389.558500711 2024-03-20T13:24:14.461463+00:00 19994330.278000000864 28999999.999000068754 27869999.975000020117 3954389.060999989975 60389.558512365 2024-03-20T13:24:15.468342+00:00 19994330.279000040144 28999999.962000008672 27870000.064000010490 3953660.036999940872 60389.558523841 2024-03-20T13:24:16.459845+00:00 19994330.279999971390 29000000.075999978930 27869999.966999888420 3955985.979000092018 60389.558535494 2024-03-20T13:24:17.466724+00:00 19994330.276000019163 28999999.953999999911 27869999.948000069708 3956143.959999918938 60389.558546970 2024-03-20T13:24:18.458227+00:00 19994330.282000061125 29000000.029999971390 27870000.028999920934 3958510.971000074875 60389.558558630 2024-03-20T13:24:19.465603+00:00 19994330.269999980927 28999999.986999988556 27870000.025000099093 3948747.955999969970 60389.558570100 2024-03-20T13:24:20.456610+00:00 19994330.278999920934 28999999.945999979973 27870000.023999929428 3955574.016000031959 60389.558581759 2024-03-20T13:24:21.463986+00:00 19994330.281000021845 29000000.044000029564 27870000.014999989420 3954312.959999918938 60389.558593418 2024-03-20T13:24:22.471362+00:00 19994330.278000000864 29000000.001000050455 27869999.977000001818 3955214.134999989998 60389.558604889 2024-03-20T13:24:23.462367+00:00 19994330.278000000864 28999999.991999980062 27869999.966000080109 3961330.944000006188 60389.558616548 2024-03-20T13:24:24.469744+00:00 19994330.276000019163 29000000.062999960035 27870000.038999918848 3953831.976999998093 60389.558628018 2024-03-20T13:24:25.460750+00:00 19994330.274999979883 28999999.977000001818 27870000.011000040919 3955776.055999993812 60389.558639677 2024-03-20T13:24:26.468125+00:00 19994330.281000021845 29000000.001999970526 27869999.977000001818 3958523.007000089157 60389.558651147 2024-03-20T13:24:27.459132+00:00 19994330.278000000864 28999999.963000059128 27869999.983000040054 3956491.957999945153 60389.558662807 2024-03-20T13:24:28.466507+00:00 19994330.279999971390 29000000.013000011444 27870000.028000000864 3960589.001000047196 60389.558674277 2024-03-20T13:24:29.457515+00:00 19994330.276999998838 28999999.989000000060 27869999.997000001371 3954908.011999965180 60389.558685936 2024-03-20T13:24:30.464890+00:00 19994330.278999999166 28999999.966000009328 27870000.019999999553 3955162.024000049103 60389.558697412 2024-03-20T13:24:31.456394+00:00 19994330.274000000209 29000000.043000001460 27869999.960000008345 3956160.914999961853 60389.558709065 2024-03-20T13:24:32.463272+00:00 19994330.278000008315 28999999.986999999732 27869999.995999988168 3958958.115000010002 60389.558720725 2024-03-20T13:24:33.470648+00:00 19994330.278999999166 28999999.988000009209 27869999.961000010371 3957815.847000002861 60389.558732195 2024-03-20T13:24:34.461655+00:00 19994330.278999999166 29000000.023999989033 27869999.998999979347 3957289.141999959946 60389.558743855 2024-03-20T13:24:35.469030+00:00 19994330.277999978513 28999999.993999991566 27870000.021000001580 3958267.822000027169 60389.558755325 2024-03-20T13:24:36.460038+00:00 19994330.276000019163 28999999.994000021368 27870000.057999998331 3955429.108000040054 60389.558766984 2024-03-20T13:24:37.467413+00:00 19994330.278999980539 28999999.959000021219 27869999.914000000805 3955668.048999906052 60389.558778454 2024-03-20T13:24:38.458419+00:00 19994330.275999989361 29000000.047999981791 27870000.037000030279 3950207.974000095855 60389.558790113 2024-03-20T13:24:39.465794+00:00 19994330.280000001192 28999999.998000029474 27870000.021999958903 3954052.024999976158 60389.558801583 2024-03-20T13:24:40.456802+00:00 19994330.275000009686 28999999.975999951363 27870000.038000050932 3957284.937999964226 60389.558813243 2024-03-20T13:24:41.464177+00:00 19994330.281000021845 29000000.027000010014 27869999.986999988556 3950291.995000004768 60389.558824713 2024-03-20T13:24:42.455185+00:00 19994330.274999979883 29000000.000000000000 27869999.958999991417 3953497.062000035774 60389.558836372 2024-03-20T13:24:43.462559+00:00 19994330.276000019163 29000000.009999990463 27870000.013999998569 3954758.998999952804 60389.558848032 2024-03-20T13:24:44.469935+00:00 19994330.278999980539 28999999.974000040442 27869999.954999979585 3952887.065000057220 60389.558859501 2024-03-20T13:24:45.460942+00:00 19994330.282000008970 29000000.007999960333 27869999.999000009149 3956301.944000006188 60389.558871161 2024-03-20T13:24:46.468318+00:00 19994330.277000010014 28999999.989000018686 27870000.044000029564 3952138.891999959946 60389.558882631 2024-03-20T13:24:47.459324+00:00 19994330.279999971390 29000000.042000059038 27869999.994999948889 3955725.011999965180 60389.558894291 2024-03-20T13:24:48.466700+00:00 19994330.272999998182 28999999.960999969393 27869999.998000029474 3956041.119000076782 60389.558905761 2024-03-20T13:24:49.457707+00:00 19994330.280000030994 29000000.008999940008 27869999.970999959856 3953276.995000004768 60389.558917420 2024-03-20T13:24:50.465082+00:00 19994330.274999979883 29000000.014999989420 27870000.012000080198 3953546.037999988068 60389.558928896 2024-03-20T13:24:51.456585+00:00 19994330.282000008970 29000000.019000049680 27870000.016999959946 3954671.866999983788 60389.558940549 2024-03-20T13:24:52.463464+00:00 19994330.276000019163 28999999.978999968618 27869999.996999979019 3951646.911999940872 60389.558952209 2024-03-20T13:24:53.470839+00:00 19994330.277000010014 29000000.012000080198 27870000.009999990463 3953071.264000058174 60389.558963684 2024-03-20T13:24:54.462343+00:00 19994330.276999950409 28999999.998999949545 27869999.983000040054 3953218.898999928962 60389.558975338 2024-03-20T13:24:55.469222+00:00 19994330.276000019163 28999999.971999999136 27869999.945999979973 3959910.968000053894 60389.558986814 2024-03-20T13:24:56.460727+00:00 19994330.279000040144 29000000.022999998182 27870000.075000051409 3955536.970999956131 60389.558998467 2024-03-20T13:24:57.467604+00:00 19994330.278000000864 28999999.993000030518 27869999.993999961764 3952705.995000004768 60389.559009938 2024-03-20T13:24:58.458611+00:00 19994330.281999949366 29000000.000000000000 27870000.000000000000 3954391.037000060081 60389.559021597 2024-03-20T13:24:59.465987+00:00 19994330.277000069618 28999999.995999928564 27869999.988999959081 3957510.089999914169 60389.559033067 2024-03-20T13:25:00.456994+00:00 19994330.275999899954 28999999.999000068754 27869999.956000089645 3951380.006000000052 60389.559044727 2024-03-20T13:25:01.464369+00:00 19994330.274000048637 28999999.983999971300 27870000.030999898911 3947907.841000000946 60389.559056196 2024-03-20T13:25:02.455376+00:00 19994330.281999949366 29000000.018999930471 27870000.038000110537 3948496.058999998029 60389.559067856 2024-03-20T13:25:03.462751+00:00 19994330.275000099093 29000000.012000080198 27870000.004999998957 3951194.973999998998 60389.559079515 2024-03-20T13:25:04.470127+00:00 19994330.280999898911 28999999.978999968618 27869999.967000011355 3955846.067999999970 60389.559090985 2024-03-20T13:25:05.461134+00:00 19994330.279000040144 29000000.013999938965 27870000.039999961853 3952723.952000002842 60389.559102645 2024-03-20T13:25:06.468509+00:00 19994330.276000019163 28999999.956999998540 27869999.947000030428 3956705.017999999225 60389.559114115 2024-03-20T13:25:07.459516+00:00 19994330.272999998182 29000000.021999988705 27870000.059000018984 3952807.925999999046 60389.559125768 2024-03-20T13:25:08.466396+00:00 19994330.281000021845 28999999.983000010252 27869999.978999998420 3955691.038000002969 60389.559137244 2024-03-20T13:25:09.457899+00:00 19994330.275999899954 29000000.032999988645 27869999.962000001222 3950128.032999999821 60389.559148903 2024-03-20T13:25:10.465274+00:00 19994330.282000061125 28999999.979000020772 27870000.002000000328 3952014.960999995004 60389.559160374 2024-03-20T13:25:11.456287+00:00 19994330.276999950409 29000000.045999970287 27869999.994999989867 3955147.021000004839 60389.559172033 2024-03-20T13:25:12.463656+00:00 19994330.278000000864 28999999.996000021696 27870000.041000008583 3951876.967999995220 60389.559183503 2024-03-20T13:25:13.454663+00:00 19994330.274000048637 28999999.980999980122 27869999.958000000566 3952684.119000003207 60389.559195163 2024-03-20T13:25:14.462039+00:00 19994330.276000019163 28999999.960000038147 27870000.018000010401 3953799.938000001013 60389.559206816 2024-03-20T13:25:15.468918+00:00 19994330.281000021845 29000000.017999950796 27869999.964999970049 3955862.941000000108 60389.559218292 2024-03-20T13:25:16.460421+00:00 19994330.279999971390 29000000.031000021845 27870000.052000019699 3948960.019000000786 60389.559229946 2024-03-20T13:25:17.467300+00:00 19994330.276999950409 28999999.966000020504 27870000.009999990463 3951346.039999992121 60389.559241422 2024-03-20T13:25:18.458804+00:00 19994330.277000069618 29000000.032000008970 27869999.966000020504 3951503.921000003815 60389.559253081 2024-03-20T13:25:19.466179+00:00 19994330.276000019163 28999999.983999971300 27869999.995000001043 3957183.076000005007 60389.559264551 2024-03-20T13:25:20.457186+00:00 19994330.278999920934 28999999.985000010580 27869999.984999950975 3955094.008000000846 60389.559276210 2024-03-20T13:25:21.464561+00:00 19994330.276000019163 29000000.018999990076 27870000.043000038713 3951498.900999993086 60389.559287680 2024-03-20T13:25:22.455570+00:00 19994330.282999988645 29000000.013999998569 27869999.945999979973 3952339.112000002991 60389.559299340 2024-03-20T13:25:23.462943+00:00 19994330.276999998838 29000000.014999989420 27870000.012000020593 3950329.887999997009 60389.559310993 2024-03-20T13:25:24.469822+00:00 19994330.278000000864 28999999.942000031471 27869999.953000009060 3954279.021999999881 60389.559322469 2024-03-20T13:25:25.461326+00:00 19994330.274999998510 29000000.042999979109 27870000.033999979496 3949703.010000004899 60389.559334123 2024-03-20T13:25:26.468205+00:00 19994330.278999999166 29000000.014999989420 27870000.027000010014 3953366.096000000834 60389.559345598 2024-03-20T13:25:27.459708+00:00 19994330.280000001192 28999999.981000069529 27870000.049000021070 3953931.033999993932 60389.559357258 2024-03-20T13:25:28.467083+00:00 19994330.275000009686 28999999.981999989599 27869999.950999978930 3948164.864000007976 60389.559368728 2024-03-20T13:25:29.458092+00:00 19994330.277000010014 29000000.000999931246 27870000.034999970347 3952565.119999989867 60389.559380387 2024-03-20T13:25:30.465466+00:00 19994330.280999988317 29000000.025000099093 27869999.999000068754 3950667.885000004899 60389.559391857 2024-03-20T13:25:31.456473+00:00 19994330.273999989033 28999999.994999889284 27870000.052999969572 3958662.047999992967 60389.559403517 2024-03-20T13:25:32.463848+00:00 19994330.277000010014 28999999.960000038147 27869999.944999929518 3951213.977000012994 60389.559414993 2024-03-20T13:25:33.455351+00:00 19994330.280999988317 29000000.037999991328 27869999.961000081152 3953844.982999979984 60389.559426646 2024-03-20T13:25:34.462230+00:00 19994330.277000010014 28999999.971000079066 27870000.046000000089 3956185.991000025999 60389.559438300 2024-03-20T13:25:35.469109+00:00 19994330.280000001192 29000000.047999981791 27870000.014999989420 3951210.995999991894 60389.559449776 2024-03-20T13:25:36.460613+00:00 19994330.272999998182 28999999.952000018209 27870000.021999958903 3958678.026999980211 60389.559461435 2024-03-20T13:25:37.467989+00:00 19994330.279999971390 29000000.047999981791 27869999.912999991328 3950414.038000016939 60389.559472905 2024-03-20T13:25:38.458995+00:00 19994330.276000019163 29000000.018999930471 27870000.067000031471 3951773.118999987841 60389.559484565 2024-03-20T13:25:39.466370+00:00 19994330.278999980539 28999999.962000008672 27869999.906999949366 3957404.878000020981 60389.559496034 2024-03-20T13:25:40.457379+00:00 19994330.281000021845 28999999.988000039011 27870000.042000059038 3947807.953999996185 60389.559507694 2024-03-20T13:25:41.464753+00:00 19994330.273999989033 29000000.000000000000 27870000.026999950409 3948505.091999977827 60389.559519170 2024-03-20T13:25:42.456258+00:00 19994330.278999980539 28999999.960000038147 27870000.011000040919 3955536.881000012159 60389.559530823 2024-03-20T13:25:43.463135+00:00 19994330.278000060469 29000000.032999999821 27869999.911999940872 3950420.083000003826 60389.559542299 2024-03-20T13:25:44.454639+00:00 19994330.276999950409 28999999.964000001550 27870000.096999999136 3954849.025999993086 60389.559553953 2024-03-20T13:25:45.461517+00:00 19994330.281000021845 29000000.030999988317 27869999.942000031471 3955068.946999996901 60389.559565612 2024-03-20T13:25:46.468892+00:00 19994330.277000010014 28999999.998000010848 27870000.057000000030 3956750.003000020981 60389.559577082 2024-03-20T13:25:47.459900+00:00 19994330.277000010014 29000000.059999998659 27870000.006000000983 3952961.984999984968 60389.559588742 2024-03-20T13:25:48.467275+00:00 19994330.277999941260 28999999.949999991804 27869999.984000001103 3954322.962000011932 60389.559600217 2024-03-20T13:25:49.458779+00:00 19994330.274000048637 29000000.024000018835 27870000.061000000685 3950884.070999979973 60389.559611871 2024-03-20T13:25:50.465658+00:00 19994330.276999950409 28999999.941999968141 27869999.882000010461 3956266.959000021219 60389.559623347 2024-03-20T13:25:51.457161+00:00 19994330.281000021845 29000000.025000009686 27870000.016999989748 3953665.928000003099 60389.559635000 2024-03-20T13:25:52.464040+00:00 19994330.282000061125 29000000.048000041395 27870000.019999980927 3955302.063999981154 60389.559646476 2024-03-20T13:25:53.455547+00:00 19994330.274999979883 28999999.974999960512 27870000.017000019550 3956646.016000003088 60389.559658136 2024-03-20T13:25:54.462918+00:00 19994330.274999979883 28999999.965000029653 27869999.988000009209 3959024.060000001919 60389.559669789 2024-03-20T13:25:55.469798+00:00 19994330.279000040144 29000000.039999961853 27870000.015999998897 3951227.963999987114 60389.559681265 2024-03-20T13:25:56.461301+00:00 19994330.278000000864 29000000.008000019938 27869999.978999968618 3956850.998000026215 60389.559692919 2024-03-20T13:25:57.468180+00:00 19994330.276999950409 28999999.967000011355 27869999.992000039667 3954165.995999991894 60389.559704395 2024-03-20T13:25:58.459683+00:00 19994330.279999971390 28999999.999000009149 27869999.974999960512 3956822.939999998081 60389.559716054 2024-03-20T13:25:59.467059+00:00 19994330.277000069618 29000000.000999990851 27869999.967000011355 3954083.963999987114 60389.559727524 2024-03-20T13:26:00.458066+00:00 19994330.278000000864 28999999.996999979019 27870000.102999988943 3953952.151000022888 60389.559739184 2024-03-20T13:26:01.465441+00:00 19994330.276000019163 29000000.042999979109 27869999.952000018209 3956330.008999974001 60389.559750653 2024-03-20T13:26:02.456450+00:00 19994330.276999950409 28999999.988000039011 27870000.041999999434 3954690.894000024069 60389.559762313 2024-03-20T13:26:03.463824+00:00 19994330.281000021845 28999999.950999978930 27869999.939000010490 3953504.054999976885 60389.559773783 2024-03-20T13:26:04.454830+00:00 19994330.279000040144 29000000.049000021070 27869999.989999949932 3955543.017000020016 60389.559785442 2024-03-20T13:26:05.462205+00:00 19994330.276999950409 28999999.975999951363 27870000.070999979973 3958924.953999996185 60389.559797102 2024-03-20T13:26:06.469581+00:00 19994330.278000000864 28999999.997000098228 27870000.006000038236 3955812.030999987852 60389.559808572 2024-03-20T13:26:07.460588+00:00 19994330.274000048637 29000000.016999959946 27869999.948000069708 3956896.004000037909 60389.559820231 2024-03-20T13:26:08.467970+00:00 19994330.276999950409 28999999.983999971300 27869999.988999959081 3952665.940999985207 60389.559831701 2024-03-20T13:26:09.458970+00:00 19994330.281999949366 29000000.021000031382 27870000.024999979883 3952091.171000003815 60389.559843360 2024-03-20T13:26:10.466346+00:00 19994330.278000000864 29000000.003999948502 27870000.021000031382 3958974.817999958992 60389.559854831 2024-03-20T13:26:11.457353+00:00 19994330.279000040144 28999999.980000019073 27869999.985000010580 3955007.049000024796 60389.559866490 2024-03-20T13:26:12.464728+00:00 19994330.274000048637 29000000.004999998957 27869999.951999899000 3956767.994000018109 60389.559877960 2024-03-20T13:26:13.455739+00:00 19994330.278000000864 28999999.981999989599 27870000.050999999046 3951049.958999990951 60389.559889619 2024-03-20T13:26:14.463110+00:00 19994330.279999971390 29000000.018000010401 27870000.008000019938 3951241.069000006188 60389.559901095 2024-03-20T13:26:15.454613+00:00 19994330.274000048637 29000000.003000020981 27870000.036000009626 3954745.009999989998 60389.559912749 2024-03-20T13:26:16.461494+00:00 19994330.285000000149 29000000.031000021845 27869999.961000081152 3953549.939999998081 60389.559924408 2024-03-20T13:26:17.468870+00:00 19994330.274000000209 28999999.978999968618 27870000.012999888510 3954290.991999983788 60389.559935878 2024-03-20T13:26:18.459875+00:00 19994330.276999998838 29000000.003000020981 27869999.989000078291 3956654.000999987125 60389.559947538 2024-03-20T13:26:19.467250+00:00 19994330.274999991059 28999999.973000049591 27869999.944000009447 3950521.194000006188 60389.559959007 2024-03-20T13:26:20.458257+00:00 19994330.279000010341 28999999.993999999017 27870000.011999960989 3955641.781000018120 60389.559970667 2024-03-20T13:26:21.465633+00:00 19994330.280999988317 29000000.000999998301 27870000.003999948502 3954610.103999971878 60389.559982143 2024-03-20T13:26:22.457136+00:00 19994330.277000010014 29000000.023999989033 27870000.022999998182 3957438.010000050068 60389.559993797 2024-03-20T13:26:23.464015+00:00 19994330.275999989361 29000000.015999998897 27870000.022000070661 3953927.908999979030 60389.560005272 2024-03-20T13:26:24.455519+00:00 19994330.278000000864 28999999.967999991030 27870000.021999958903 3954032.058000028133 60389.560016926 2024-03-20T13:26:25.462397+00:00 19994330.275000009686 29000000.008000019938 27869999.962000001222 3950817.949999988079 60389.560028402 2024-03-20T13:26:26.453900+00:00 19994330.280000001192 29000000.000000000000 27870000.032000001520 3952760.069000006188 60389.560040061 2024-03-20T13:26:27.461276+00:00 19994330.278000000864 28999999.984999980778 27869999.973000001162 3951159.965999960899 60389.560051715 2024-03-20T13:26:28.468156+00:00 19994330.280999988317 29000000.005999978632 27869999.962000001222 3956297.032000004780 60389.560063185 2024-03-20T13:26:29.459162+00:00 19994330.275000039488 29000000.002000030130 27870000.036000009626 3954635.930000007153 60389.560074844 2024-03-20T13:26:30.466538+00:00 19994330.280999958515 29000000.005999978632 27870000.054999981076 3957675.061999977101 60389.560086320 2024-03-20T13:26:31.458042+00:00 19994330.275000039488 29000000.008000019938 27869999.923999991268 3956669.000000000000 60389.560097974 2024-03-20T13:26:32.464920+00:00 19994330.277000010014 28999999.963999990374 27870000.035000029951 3956503.990000010002 60389.560109450 2024-03-20T13:26:33.456424+00:00 19994330.278999980539 29000000.030000030994 27869999.955999970436 3954684.967999995220 60389.560121103 2024-03-20T13:26:34.463302+00:00 19994330.278999980539 29000000.017999950796 27870000.012000020593 3958043.036000012886 60389.560132573 2024-03-20T13:26:35.454309+00:00 19994330.278000000864 28999999.986000001431 27869999.996999979019 3957146.050999999046 60389.560144233 2024-03-20T13:26:36.461685+00:00 19994330.276000019163 29000000.028000060469 27869999.995999988168 3955977.981999992859 60389.560155892 2024-03-20T13:26:37.469061+00:00 19994330.277000010014 28999999.971999939531 27869999.999000009149 3950256.939000010025 60389.560167362 2024-03-20T13:26:38.460067+00:00 19994330.276999950409 28999999.998000029474 27869999.977000001818 3954395.961000024807 60389.560179021 2024-03-20T13:26:39.467442+00:00 19994330.282000008970 29000000.009999990463 27870000.039000030607 3950969.974999963772 60389.560190491 2024-03-20T13:26:40.458450+00:00 19994330.275000039488 28999999.991999980062 27869999.991999980062 3951586.059000014793 60389.560202151 2024-03-20T13:26:41.465826+00:00 19994330.277000010014 29000000.012000080198 27870000.034999970347 3956120.059000014793 60389.560213626 2024-03-20T13:26:42.457328+00:00 19994330.279999971390 28999999.998999949545 27869999.931000050157 3951953.960999966133 60389.560225280 2024-03-20T13:26:43.464207+00:00 19994330.276999950409 28999999.952999949455 27870000.050999939442 3956173.969000041019 60389.560236756 2024-03-20T13:26:44.455714+00:00 19994330.275000099093 29000000.029000040144 27869999.955000039190 3952993.986999989022 60389.560248409 2024-03-20T13:26:45.462589+00:00 19994330.279999971390 29000000.031999949366 27870000.024000048637 3954784.040000020992 60389.560259885 2024-03-20T13:26:46.454094+00:00 19994330.281000021845 28999999.955000039190 27870000.041999939829 3956103.022999941837 60389.560271545 2024-03-20T13:26:47.461469+00:00 19994330.272999998182 29000000.016999959946 27870000.014999989420 3953364.048000038136 60389.560283198 2024-03-20T13:26:48.468347+00:00 19994330.281999949366 29000000.022999998182 27869999.944000009447 3954993.895999968052 60389.560294668 2024-03-20T13:26:49.459354+00:00 19994330.274999979883 28999999.953999999911 27870000.064000010490 3950102.109000027180 60389.560306328 2024-03-20T13:26:50.466730+00:00 19994330.277000069618 29000000.020000100136 27869999.912000060081 3949270.887000023853 60389.560317798 2024-03-20T13:26:51.457736+00:00 19994330.276999950409 28999999.991999980062 27870000.058999899775 3955086.015999972820 60389.560329457 2024-03-20T13:26:52.465112+00:00 19994330.282000061125 29000000.008999940008 27869999.968000050634 3954643.032000004780 60389.560340933 2024-03-20T13:26:53.456616+00:00 19994330.278000000864 28999999.978999968618 27869999.995000001043 3956699.974999963772 60389.560352587 2024-03-20T13:26:54.463494+00:00 19994330.274999979883 28999999.987000111490 27869999.998000029474 3953725.908000051975 60389.560364062 2024-03-20T13:26:55.454997+00:00 19994330.278999920934 29000000.040999889374 27870000.090999960899 3956887.148999989033 60389.560375716 2024-03-20T13:26:56.461877+00:00 19994330.276000019163 28999999.996000051498 27869999.916000008583 3951721.899999976158 60389.560387192 2024-03-20T13:26:57.453380+00:00 19994330.281000021845 29000000.004000000656 27869999.996999979019 3950314.023000001907 60389.560398845 2024-03-20T13:26:58.460259+00:00 19994330.276000019163 28999999.973000001162 27870000.037000060081 3954209.055000007153 60389.560410505 2024-03-20T13:26:59.467634+00:00 19994330.279000040144 29000000.026000011712 27870000.030999898911 3952341.994000018109 60389.560421981 2024-03-20T13:27:00.459139+00:00 19994330.276999950409 29000000.004999998957 27869999.924000021070 3952284.013999999035 60389.560433635 2024-03-20T13:27:01.466016+00:00 19994330.276000019163 28999999.999000001699 27870000.078000068665 3952094.948000013828 60389.560445105 2024-03-20T13:27:02.457024+00:00 19994330.276999950409 29000000.008999999613 27869999.995000001043 3957367.979999959003 60389.560456764 2024-03-20T13:27:03.464399+00:00 19994330.279999971390 28999999.981999989599 27869999.989999998361 3956923.074000000954 60389.560468240 2024-03-20T13:27:04.455904+00:00 19994330.280000090599 29000000.002000000328 27869999.953999999911 3955623.995999991894 60389.560479899 2024-03-20T13:27:05.463279+00:00 19994330.279999971390 28999999.991000000387 27870000.028000000864 3954794.961000024807 60389.560491369 2024-03-20T13:27:06.454285+00:00 19994330.271999958903 29000000.027000010014 27869999.973999988288 3958920.990999997128 60389.560503023 2024-03-20T13:27:07.461164+00:00 19994330.278000000864 28999999.981000009924 27869999.987000018358 3952185.050999999046 60389.560514682 2024-03-20T13:27:08.468539+00:00 19994330.277000069618 28999999.983999971300 27869999.997999999672 3957494.952000021935 60389.560526152 2024-03-20T13:27:09.459546+00:00 19994330.279999971390 29000000.016000028700 27870000.028999980539 3957932.979999959003 60389.560537811 2024-03-20T13:27:10.466921+00:00 19994330.278000000864 29000000.001999970526 27870000.006999999285 3955521.074000000954 60389.560549282 2024-03-20T13:27:11.457929+00:00 19994330.276999998838 29000000.004000011832 27870000.017000019550 3955551.943000019062 60389.560560941 2024-03-20T13:27:12.465304+00:00 19994330.279000010341 28999999.973999980837 27869999.897000011057 3955866.024999976158 60389.560572417 2024-03-20T13:27:13.456808+00:00 19994330.276999998838 29000000.029000040144 27870000.067999958992 3954575.015000044834 60389.560584070 2024-03-20T13:27:14.463687+00:00 19994330.276999998838 28999999.980000019073 27870000.041000008583 3955756.992999970913 60389.560595546 2024-03-20T13:27:15.455190+00:00 19994330.280000001192 28999999.990999940783 27869999.967999991030 3962488.967000008095 60389.560607200 2024-03-20T13:27:16.462069+00:00 19994330.276999998838 29000000.055999990553 27869999.986999988556 3957676.100000023842 60389.560618675 2024-03-20T13:27:17.453571+00:00 19994330.277000010014 28999999.965000029653 27869999.985000010580 3951917.832000017166 60389.560630335 2024-03-20T13:27:18.460947+00:00 19994330.278999980539 28999999.980000019073 27870000.014999989420 3956204.032999991905 60389.560641989 2024-03-20T13:27:19.467826+00:00 19994330.276000019163 29000000.014999989420 27870000.061000049114 3957012.056999921799 60389.560653464 2024-03-20T13:27:20.459329+00:00 19994330.275999989361 29000000.001999970526 27869999.927999969572 3956743.966000080109 60389.560665118 2024-03-20T13:27:21.466208+00:00 19994330.282999988645 29000000.022999998182 27870000.043999969959 3958079.929999948014 60389.560676594 2024-03-20T13:27:22.457712+00:00 19994330.276999980211 28999999.917000059038 27869999.968999978155 3957934.164999961853 60389.560688247 2024-03-20T13:27:23.464591+00:00 19994330.281000021845 29000000.055999990553 27870000.021000031382 3952111.923000096809 60389.560699723 2024-03-20T13:27:24.456097+00:00 19994330.272000011057 28999999.991999980062 27869999.973000049591 3955628.046999930870 60389.560711383 2024-03-20T13:27:25.463469+00:00 19994330.278000000864 29000000.031999949366 27870000.010999921709 3954490.899000049103 60389.560722853 2024-03-20T13:27:26.454476+00:00 19994330.278000000864 28999999.995000001043 27870000.029000040144 3958170.087999939919 60389.560734507 2024-03-20T13:27:27.461356+00:00 19994330.278999980539 28999999.990000009537 27869999.971999999136 3958323.871999979019 60389.560745982 2024-03-20T13:27:28.452860+00:00 19994330.277000010014 28999999.991000059992 27870000.052000049502 3955240.040000081062 60389.560757642 2024-03-20T13:27:29.460234+00:00 19994330.277000010014 29000000.001999970526 27869999.927999969572 3954099.088999987114 60389.560769295 2024-03-20T13:27:30.467113+00:00 19994330.278999980539 29000000.021999958903 27870000.046000000089 3951612.001999973785 60389.560780771 2024-03-20T13:27:31.458617+00:00 19994330.276000019163 28999999.977000001818 27869999.953999999911 3959413.868999958038 60389.560792425 2024-03-20T13:27:32.465495+00:00 19994330.277000010014 29000000.028000000864 27869999.978000041097 3956309.198000072967 60389.560803900 2024-03-20T13:27:33.456999+00:00 19994330.282000008970 28999999.963000059128 27870000.049999948591 3957114.861999989022 60389.560815560 2024-03-20T13:27:34.464374+00:00 19994330.278000000864 29000000.002000000328 27870000.039000030607 3959007.057999968994 60389.560827030 2024-03-20T13:27:35.455381+00:00 19994330.275999959558 29000000.067000001669 27869999.930999990553 3959898.952000021935 60389.560838689 2024-03-20T13:27:36.462758+00:00 19994330.282000008970 28999999.940999999642 27870000.025999899954 3953408.083999990951 60389.560850159 2024-03-20T13:27:37.453763+00:00 19994330.271999958903 29000000.019999999553 27869999.975000020117 3956636.986999989022 60389.560861818 2024-03-20T13:27:38.461139+00:00 19994330.280000090599 28999999.966000009328 27870000.009999990463 3952068.003000020981 60389.560873289 2024-03-20T13:27:39.452146+00:00 19994330.275999899954 29000000.002999991179 27869999.973000049591 3956817.925999999046 60389.560884948 2024-03-20T13:27:40.459521+00:00 19994330.279000040144 29000000.015999998897 27869999.967999938875 3951861.095000029076 60389.560896608 2024-03-20T13:27:41.466896+00:00 19994330.278000000864 28999999.979999989271 27870000.051000118256 3959117.901000022888 60389.560908078 2024-03-20T13:27:42.457903+00:00 19994330.274999979883 28999999.981000039726 27870000.002000000328 3953319.135999917984 60389.560919737 2024-03-20T13:27:43.465279+00:00 19994330.276000019163 29000000.043999969959 27870000.052999999374 3951118.896000028122 60389.560931213 2024-03-20T13:27:44.456784+00:00 19994330.282000061125 28999999.993000030518 27869999.929999988526 3950207.023000001907 60389.560942866 2024-03-20T13:27:45.463661+00:00 19994330.278000000864 28999999.979999959469 27870000.040999989957 3954333.019000052940 60389.560954342 2024-03-20T13:27:46.455164+00:00 19994330.274999979883 29000000.017000019550 27870000.021000001580 3951957.928999900818 60389.560965996 2024-03-20T13:27:47.462043+00:00 19994330.278999920934 28999999.999000009149 27869999.950000021607 3952509.983000040054 60389.560977472 2024-03-20T13:27:48.453547+00:00 19994330.279000040144 29000000.011999960989 27870000.051999989897 3951877.021000028122 60389.560989131 2024-03-20T13:27:49.460922+00:00 19994330.276000019163 28999999.992000039667 27869999.976000010967 3955732.034000039101 60389.561000785 2024-03-20T13:27:50.467801+00:00 19994330.279000040144 29000000.000000000000 27869999.964999999851 3948304.992999910843 60389.561012261 2024-03-20T13:27:51.459305+00:00 19994330.278999920934 28999999.984999950975 27870000.055999990553 3955497.967000008095 60389.561023914 2024-03-20T13:27:52.466183+00:00 19994330.279999971390 28999999.989000018686 27869999.944999989122 3954880.124000072014 60389.561035384 2024-03-20T13:27:53.457191+00:00 19994330.274000048637 29000000.031999949366 27870000.053000029176 3954402.988999962807 60389.561047044 2024-03-20T13:27:54.464566+00:00 19994330.279999971390 29000000.000000000000 27870000.012999951839 3952836.901000022888 60389.561058519 2024-03-20T13:27:55.456069+00:00 19994330.274000048637 29000000.012000080198 27869999.952000018209 3954975.110000013839 60389.561070173 2024-03-20T13:27:56.462948+00:00 19994330.281000021845 29000000.015999909490 27870000.018999990076 3951921.918999909889 60389.561081649 2024-03-20T13:27:57.454451+00:00 19994330.276999950409 28999999.968000050634 27869999.999000009149 3955148.035000085831 60389.561093302 2024-03-20T13:27:58.461331+00:00 19994330.282000061125 28999999.991000059992 27870000.002999961376 3953023.037999988068 60389.561104778 2024-03-20T13:27:59.452834+00:00 19994330.272999998182 28999999.978999968618 27869999.999000009149 3954329.918999909889 60389.561116432 2024-03-20T13:28:00.459713+00:00 19994330.278000000864 29000000.022999998182 27870000.018000010401 3953193.058000088204 60389.561128091 2024-03-20T13:28:01.467088+00:00 19994330.274999979883 28999999.977000001818 27869999.952000018209 3949792.860999941826 60389.561139567 2024-03-20T13:28:02.458591+00:00 19994330.281000021845 28999999.998999949545 27869999.993999961764 3956590.074000000954 60389.561151220 2024-03-20T13:28:03.465470+00:00 19994330.278000000864 29000000.031000021845 27870000.016000028700 3953376.004000068177 60389.561162696 2024-03-20T13:28:04.456974+00:00 19994330.278999999166 28999999.980000019073 27870000.016999959946 3954519.968999981880 60389.561174350 2024-03-20T13:28:05.463853+00:00 19994330.276000000536 29000000.003000020981 27869999.974000100046 3950644.016999959946 60389.561185826 2024-03-20T13:28:06.455357+00:00 19994330.276999998838 29000000.000999931246 27869999.989999890327 3955409.016000031959 60389.561197485 2024-03-20T13:28:07.462731+00:00 19994330.276999998838 29000000.012000080198 27869999.987000111490 3950525.082000017166 60389.561208955 2024-03-20T13:28:08.453740+00:00 19994330.276999998838 28999999.995000001043 27870000.045999880880 3955686.829999924172 60389.561220615 2024-03-20T13:28:09.461115+00:00 19994330.282999988645 28999999.960999969393 27869999.952000018209 3953943.120000004768 60389.561232085 2024-03-20T13:28:10.452121+00:00 19994330.277000010014 29000000.051999930292 27869999.994000080973 3951850.996000051033 60389.561243744 2024-03-20T13:28:11.459496+00:00 19994330.275999989361 29000000.019999999553 27870000.087999939919 3950190.917999982834 60389.561255404 2024-03-20T13:28:12.466872+00:00 19994330.277000010014 28999999.947000000626 27869999.881000038236 3951388.141000031959 60389.561266873 2024-03-20T13:28:13.457878+00:00 19994330.275000009686 29000000.057999998331 27870000.087999939919 3955232.926999927033 60389.561278533 2024-03-20T13:28:14.465254+00:00 19994330.280999988317 28999999.960999999195 27870000.073000069708 3949816.958000063896 60389.561290003 2024-03-20T13:28:15.456261+00:00 19994330.279000010341 28999999.988000020385 27869999.888999938965 3950570.057000041008 60389.561301663 2024-03-20T13:28:16.463636+00:00 19994330.277999971062 29000000.047999981791 27869999.940999981016 3958150.013999938965 60389.561313138 2024-03-20T13:28:17.455142+00:00 19994330.276000019163 28999999.982000019401 27870000.106000069529 3952345.911000012886 60389.561324792 2024-03-20T13:28:18.462019+00:00 19994330.274999979883 29000000.005999978632 27870000.032999988645 3952495.980000019073 60389.561336268 2024-03-20T13:28:19.453522+00:00 19994330.281000021845 28999999.970000028610 27870000.013000011444 3952011.008999944199 60389.561347921 2024-03-20T13:28:20.460401+00:00 19994330.278000000864 29000000.013999998569 27869999.956999998540 3951880.050999999046 60389.561359397 2024-03-20T13:28:21.451904+00:00 19994330.278999980539 29000000.003999948502 27869999.997000001371 3950829.939000010025 60389.561371051 2024-03-20T13:28:22.458783+00:00 19994330.279000040144 28999999.987000048161 27869999.970999989659 3948970.097000002861 60389.561382710 2024-03-20T13:28:23.466159+00:00 19994330.277000010014 29000000.039999961853 27870000.050000000745 3950779.904999970924 60389.561394180 2024-03-20T13:28:24.457167+00:00 19994330.273999989033 28999999.943000018597 27869999.962000008672 3952755.074000000954 60389.561405839 2024-03-20T13:28:25.464541+00:00 19994330.278999980539 29000000.005999978632 27869999.993000000715 3951809.981000065804 60389.561417315 2024-03-20T13:28:26.456047+00:00 19994330.277000010014 29000000.031000021845 27870000.058999989182 3952319.019999980927 60389.561428969 2024-03-20T13:28:27.462923+00:00 19994330.279999971390 29000000.005999978632 27869999.974000010639 3953983.044999957085 60389.561440445 2024-03-20T13:28:28.454426+00:00 19994330.280000030994 29000000.015000049025 27869999.988999988884 3955243.935000061989 60389.561452098 2024-03-20T13:28:29.461306+00:00 19994330.277000010014 28999999.959999978542 27870000.018000010401 3956308.120000004768 60389.561463574 2024-03-20T13:28:30.452809+00:00 19994330.281000021845 28999999.973999980837 27869999.916999999434 3954148.812999964226 60389.561475228 2024-03-20T13:28:31.459688+00:00 19994330.273999929428 29000000.039999961853 27870000.003000020981 3958035.011999965180 60389.561486887 2024-03-20T13:28:32.467064+00:00 19994330.274000048637 28999999.953999999911 27870000.018000010401 3951631.065999985207 60389.561498357 2024-03-20T13:28:33.458071+00:00 19994330.278999920934 29000000.034000039101 27870000.009999990463 3957071.050000071991 60389.561510017 2024-03-20T13:28:34.465446+00:00 19994330.280000090599 28999999.983999971300 27870000.041999999434 3957160.934000014793 60389.561521487 2024-03-20T13:28:35.456453+00:00 19994330.279999971390 29000000.019000049680 27870000.011999960989 3951004.970999956131 60389.561533146 2024-03-20T13:28:36.463828+00:00 19994330.276000019163 29000000.001000050455 27869999.975000020117 3958048.065999985207 60389.561544622 2024-03-20T13:28:37.455333+00:00 19994330.279999971390 29000000.021999958903 27870000.009999990463 3950985.037999988068 60389.561556275 2024-03-20T13:28:38.462211+00:00 19994330.272999998182 29000000.004999998957 27870000.048999968916 3950706.930999993812 60389.561567751 2024-03-20T13:28:39.453714+00:00 19994330.276999950409 28999999.988000039011 27869999.939000010490 3953879.981999992859 60389.561579405 2024-03-20T13:28:40.460593+00:00 19994330.278000000864 28999999.946999911219 27869999.965000029653 3955871.105000019073 60389.561590875 2024-03-20T13:28:41.451600+00:00 19994330.282000061125 29000000.025000099093 27870000.019999980927 3949861.889000058174 60389.561602535 2024-03-20T13:28:42.458976+00:00 19994330.276000019163 29000000.018000010401 27870000.009999990463 3951815.106999992859 60389.561614188 2024-03-20T13:28:43.465855+00:00 19994330.274999979883 28999999.974999900907 27870000.008000019938 3951746.937000035774 60389.561625664 2024-03-20T13:28:44.457358+00:00 19994330.276999950409 29000000.028000000864 27869999.957000020891 3956116.941999911796 60389.561637318 2024-03-20T13:28:45.464237+00:00 19994330.281000021845 28999999.988000039011 27870000.052999969572 3952196.996999979019 60389.561648794 2024-03-20T13:28:46.455741+00:00 19994330.279999971390 29000000.042000059038 27870000.026000019163 3955529.054000020027 60389.561660447 2024-03-20T13:28:47.462619+00:00 19994330.277000069618 28999999.935999989510 27869999.940999981016 3952908.003000020981 60389.561671923 2024-03-20T13:28:48.454122+00:00 19994330.278000000864 29000000.030000001192 27869999.944000009447 3953652.050999999046 60389.561683577 2024-03-20T13:28:49.461002+00:00 19994330.274999979883 28999999.982000008225 27870000.047000050545 3958899.902000070084 60389.561695052 2024-03-20T13:28:50.452505+00:00 19994330.276999950409 29000000.006999999285 27870000.059999939054 3950531.024999976158 60389.561706706 2024-03-20T13:28:51.459384+00:00 19994330.278000000864 29000000.006000000983 27869999.962000008672 3956443.085999966133 60389.561718365 2024-03-20T13:28:52.466759+00:00 19994330.283000111580 29000000.006999999285 27870000.042999979109 3949200.970999956131 60389.561729841 2024-03-20T13:28:53.458263+00:00 19994330.274999979883 28999999.990000009537 27870000.008000019938 3948718.983000040054 60389.561741495 2024-03-20T13:28:54.465142+00:00 19994330.279999971390 29000000.000999990851 27869999.949000000954 3951021.899000049103 60389.561752965 2024-03-20T13:28:55.456149+00:00 19994330.274999979883 28999999.971999999136 27869999.986999988556 3950788.038999915123 60389.561764624 2024-03-20T13:28:56.463524+00:00 19994330.278000000864 29000000.021999981254 27870000.013000011444 3952283.055999993812 60389.561776100 2024-03-20T13:28:57.455027+00:00 19994330.276000000536 28999999.989000018686 27869999.991000059992 3953551.971000074875 60389.561787753 2024-03-20T13:28:58.461906+00:00 19994330.280000001192 28999999.996999979019 27869999.995000001043 3951123.182999968994 60389.561799229 2024-03-20T13:28:59.453410+00:00 19994330.278000000864 29000000.034000039101 27870000.019000001252 3953578.824000000954 60389.561810883 2024-03-20T13:29:00.460288+00:00 19994330.276000011712 28999999.978999968618 27870000.035000000149 3952729.983999968041 60389.561822359 2024-03-20T13:29:01.451792+00:00 19994330.275999989361 29000000.021000031382 27869999.989999990910 3951337.026000022888 60389.561834012 2024-03-20T13:29:02.458671+00:00 19994330.280000001192 28999999.977999988943 27870000.015999998897 3953982.983999968041 60389.561845666 2024-03-20T13:29:03.465550+00:00 19994330.278999999166 28999999.967999991030 27869999.916000008583 3950520.058000088204 60389.561857142 2024-03-20T13:29:04.457054+00:00 19994330.278000000864 29000000.050999999046 27869999.991000000387 3954051.051999927033 60389.561868801 2024-03-20T13:29:05.464429+00:00 19994330.277000010014 29000000.013999998569 27870000.013999998569 3949808.951000093948 60389.561880271 2024-03-20T13:29:06.455437+00:00 19994330.278000000864 28999999.993000030518 27870000.058999989182 3948219.950999975204 60389.561891925 2024-03-20T13:29:07.462315+00:00 19994330.277000010014 28999999.980999950320 27869999.949000030756 3946607.993999958038 60389.561903401 2024-03-20T13:29:08.453819+00:00 19994330.280999988317 28999999.968999978155 27870000.014999989420 3954060.965999960899 60389.561915060 2024-03-20T13:29:09.461193+00:00 19994330.275999989361 29000000.032000061125 27869999.991000000387 3949118.067000031006 60389.561926530 2024-03-20T13:29:10.452201+00:00 19994330.279000010341 28999999.990999940783 27869999.980000019073 3951927.965000032913 60389.561938189 2024-03-20T13:29:11.459576+00:00 19994330.275999959558 28999999.998000029474 27869999.986999988556 3949299.111999989022 60389.561949843 2024-03-20T13:29:12.466455+00:00 19994330.275000039488 28999999.973999980837 27870000.051999989897 3956868.866999983788 60389.561961319 2024-03-20T13:29:13.457960+00:00 19994330.277000010014 29000000.021000031382 27869999.929000020027 3954754.108000040054 60389.561972979 2024-03-20T13:29:14.465334+00:00 19994330.279999971390 29000000.013000011444 27870000.163999971002 3952896.962000011932 60389.561984449 2024-03-20T13:29:15.456342+00:00 19994330.278000000864 29000000.024000048637 27869999.874000009149 3953934.970999956131 60389.561996108 2024-03-20T13:29:16.463716+00:00 19994330.281000021845 28999999.990999940783 27870000.050999999046 3958581.940000057220 60389.562007578 2024-03-20T13:29:17.454723+00:00 19994330.274999979883 28999999.983000040054 27869999.957000020891 3952321.111999989022 60389.562019237 2024-03-20T13:29:18.462098+00:00 19994330.275000039488 28999999.981999989599 27870000.008000019938 3955087.992999910843 60389.562030707 2024-03-20T13:29:19.453106+00:00 19994330.280999958515 29000000.000000000000 27870000.013000011444 3949457.947000027169 60389.562042367 2024-03-20T13:29:20.460481+00:00 19994330.276000019163 29000000.026999950409 27869999.990999940783 3952244.024000049103 60389.562053837 2024-03-20T13:29:21.451488+00:00 19994330.281000021845 29000000.024000048637 27869999.999000068754 3953895.069999932777 60389.562065496 2024-03-20T13:29:22.458863+00:00 19994330.277000010014 28999999.977000001818 27869999.963999990374 3950238.899999976158 60389.562077150 2024-03-20T13:29:23.465742+00:00 19994330.278999920934 29000000.003000020981 27869999.979999899864 3957657.021000028122 60389.562088626 2024-03-20T13:29:24.457247+00:00 19994330.277000069618 29000000.020999908447 27870000.037000060081 3959331.029000043869 60389.562100285 2024-03-20T13:29:25.464621+00:00 19994330.273999929428 28999999.960000000894 27870000.036000009626 3956384.016000031959 60389.562111755 2024-03-20T13:29:26.455630+00:00 19994330.281000021845 29000000.011999998242 27870000.021000031382 3961264.914999961853 60389.562123414 2024-03-20T13:29:27.463003+00:00 19994330.279000040144 28999999.978000000119 27869999.965999960899 3954614.039000033867 60389.562134884 2024-03-20T13:29:28.454011+00:00 19994330.279999971390 29000000.025000009686 27870000.013999938965 3955527.978999971878 60389.562146544 2024-03-20T13:29:29.461385+00:00 19994330.278000000864 28999999.988999988884 27869999.977000121027 3954773.082999945153 60389.562158014 2024-03-20T13:29:30.452393+00:00 19994330.274000048637 28999999.997999999672 27870000.015999909490 3955739.895000100136 60389.562169673 2024-03-20T13:29:31.459768+00:00 19994330.278000000864 29000000.004999998957 27870000.003000020981 3950667.910000000149 60389.562181143 2024-03-20T13:29:32.450775+00:00 19994330.278999920934 29000000.015000019222 27869999.963999990374 3954336.100000001024 60389.562192803 2024-03-20T13:29:33.458150+00:00 19994330.278000000864 29000000.003000020981 27870000.059000018984 3953987.021999999881 60389.562204456 2024-03-20T13:29:34.465029+00:00 19994330.278000000864 28999999.967999991030 27869999.944000009447 3951999.953999999911 60389.562215932 2024-03-20T13:29:35.456533+00:00 19994330.279000040144 29000000.035999950022 27870000.036000009626 3956288.087999999989 60389.562227586 2024-03-20T13:29:36.463412+00:00 19994330.274000048637 28999999.984000030905 27869999.924000021070 3952664.868999999017 60389.562239062 2024-03-20T13:29:37.454915+00:00 19994330.276999950409 28999999.968999978155 27870000.102000001818 3952387.083000001032 60389.562250715 2024-03-20T13:29:38.461795+00:00 19994330.279000040144 29000000.022000011057 27870000.000000000000 3957276.984000001103 60389.562262191 2024-03-20T13:29:39.453298+00:00 19994330.281999949366 29000000.018000010401 27869999.955000009388 3952662.036999997217 60389.562273845 2024-03-20T13:29:40.460177+00:00 19994330.274999979883 28999999.991000000387 27870000.039999991655 3953088.949000000954 60389.562285320 2024-03-20T13:29:41.451680+00:00 19994330.277000069618 28999999.953000009060 27869999.979000020772 3949672.013999999035 60389.562296974 2024-03-20T13:29:42.458559+00:00 19994330.278000000864 29000000.059000018984 27870000.043999999762 3951666.999000004958 60389.562308634 2024-03-20T13:29:43.465934+00:00 19994330.274999979883 28999999.986999928951 27869999.926999989897 3952112.006999998819 60389.562320109 2024-03-20T13:29:44.457438+00:00 19994330.279000040144 29000000.008000019938 27870000.006000008434 3952141.092000000179 60389.562331763 2024-03-20T13:29:45.464316+00:00 19994330.279999971390 28999999.990000009537 27870000.057999998331 3952259.968999996781 60389.562343239 2024-03-20T13:29:46.455820+00:00 19994330.278000000864 29000000.014000058174 27869999.998999979347 3956300.927000001073 60389.562354892 2024-03-20T13:29:47.462699+00:00 19994330.276000019163 29000000.018999930471 27869999.953000009060 3950624.044999993872 60389.562366368 2024-03-20T13:29:48.454203+00:00 19994330.278999920934 28999999.981999989599 27869999.977999988943 3960740.013000010978 60389.562378022 2024-03-20T13:29:49.461081+00:00 19994330.275000099093 28999999.976000070572 27870000.060999989510 3955515.848999992013 60389.562389498 2024-03-20T13:29:50.452585+00:00 19994330.278000000864 29000000.031000021845 27869999.971000019461 3955874.157000004780 60389.562401151 2024-03-20T13:29:51.459464+00:00 19994330.278999999166 28999999.979999899864 27870000.008000019938 3952830.887999997009 60389.562412621 2024-03-20T13:29:52.450471+00:00 19994330.282000001520 28999999.998000029474 27869999.971999999136 3953660.135000004899 60389.562424281 2024-03-20T13:29:53.457846+00:00 19994330.276999998838 29000000.045000080019 27869999.991999980062 3955629.966999993194 60389.562435940 2024-03-20T13:29:54.465221+00:00 19994330.275999989361 28999999.969999909401 27870000.027000010014 3953766.990000010002 60389.562447410 2024-03-20T13:29:55.456231+00:00 19994330.276000011712 28999999.998000029474 27869999.913999971002 3952294.968999996781 60389.562459069 2024-03-20T13:29:56.463604+00:00 19994330.274999991059 28999999.975000020117 27870000.116999980062 3953162.997999995947 60389.562470539 2024-03-20T13:29:57.454611+00:00 19994330.280999999493 29000000.011000040919 27869999.995000001043 3962511.035999997985 60389.562482199 2024-03-20T13:29:58.461986+00:00 19994330.277000010014 29000000.028000000864 27869999.961000081152 3956938.938999996055 60389.562493674 2024-03-20T13:29:59.453490+00:00 19994330.278999980539 28999999.945999979973 27869999.993999961764 3956939.149000003934 60389.562505328 2024-03-20T13:30:00.460369+00:00 19994330.280000001192 29000000.031999949366 27869999.985000010580 3954963.946000009775 60389.562516804 2024-03-20T13:30:01.451872+00:00 19994330.275999989361 28999999.999000068754 27869999.986999988556 3953470.949999988079 60389.562528464 2024-03-20T13:30:02.459247+00:00 19994330.275000009686 29000000.014000009745 27870000.067999958992 3954637.082000001799 60389.562539933 2024-03-20T13:30:03.450254+00:00 19994330.280000001192 28999999.964999999851 27869999.963999990374 3955742.915000007022 60389.562551593 2024-03-20T13:30:04.457629+00:00 19994330.279000010341 28999999.986999988556 27870000.007000088692 3952520.977999985218 60389.562563247 2024-03-20T13:30:05.464508+00:00 19994330.279999971390 29000000.005000010133 27869999.990000009537 3953661.959000021219 60389.562574722 2024-03-20T13:30:06.456013+00:00 19994330.275000039488 29000000.023999989033 27869999.989999890327 3952854.039000004996 60389.562586376 2024-03-20T13:30:07.462891+00:00 19994330.277000010014 29000000.013000011444 27870000.022000070661 3954927.033999979030 60389.562597852 2024-03-20T13:30:08.454394+00:00 19994330.278000000864 29000000.012999981642 27870000.001999970526 3958613.997000008821 60389.562609505 2024-03-20T13:30:09.461273+00:00 19994330.276999950409 28999999.948000010103 27869999.980000019073 3958961.988000005018 60389.562620981 2024-03-20T13:30:10.452777+00:00 19994330.279000040144 29000000.025999989361 27870000.013999938965 3955919.011999994982 60389.562632635 2024-03-20T13:30:11.459656+00:00 19994330.278999980539 28999999.981000009924 27869999.969000101089 3959630.998999983072 60389.562644111 2024-03-20T13:30:12.451159+00:00 19994330.276000019163 29000000.031000021845 27870000.045999880880 3953912.936000018846 60389.562655764 2024-03-20T13:30:13.458038+00:00 19994330.279999971390 28999999.961999949068 27870000.041000008583 3958209.088999987114 60389.562667424 2024-03-20T13:30:14.465413+00:00 19994330.274999979883 29000000.052000049502 27869999.973000049591 3955725.006999998819 60389.562678894 2024-03-20T13:30:15.456420+00:00 19994330.280000030994 28999999.955999970436 27869999.937000039965 3951458.939999998081 60389.562690553 2024-03-20T13:30:16.463796+00:00 19994330.282000008970 29000000.039000030607 27870000.028999999166 3958520.030000001192 60389.562702029 2024-03-20T13:30:17.455299+00:00 19994330.272999938577 28999999.978999968618 27870000.022999990731 3957696.988000005018 60389.562713683 2024-03-20T13:30:18.462179+00:00 19994330.281000021845 29000000.010999981314 27870000.000999998301 3957660.993000001181 60389.562725158 2024-03-20T13:30:19.453681+00:00 19994330.274000048637 29000000.007000029087 27869999.962000008672 3953512.023999989033 60389.562736818 2024-03-20T13:30:20.461058+00:00 19994330.279999971390 29000000.002999961376 27870000.013999979943 3958471.991000025999 60389.562748288 2024-03-20T13:30:21.452063+00:00 19994330.277000069618 28999999.961000081152 27870000.020000010729 3954889.970999985933 60389.562759947 2024-03-20T13:30:22.459439+00:00 19994330.280999898911 29000000.020999908447 27869999.972999989986 3958614.997000008821 60389.562771417 2024-03-20T13:30:23.450446+00:00 19994330.274000048637 28999999.999000068754 27870000.030000001192 3955511.060000001919 60389.562783076 2024-03-20T13:30:24.457822+00:00 19994330.276000019163 29000000.028999920934 27870000.028000030667 3955980.937999994028 60389.562794730 2024-03-20T13:30:25.464700+00:00 19994330.276000019163 28999999.942000031471 27869999.955999970436 3952055.986000000965 60389.562806206 2024-03-20T13:30:26.456206+00:00 19994330.280999898911 29000000.001999970526 27870000.005999978632 3960903.069999992847 60389.562817860 2024-03-20T13:30:27.463083+00:00 19994330.276000019163 29000000.046000000089 27869999.986000001431 3958149.942999988794 60389.562829335 2024-03-20T13:30:28.454586+00:00 19994330.281000021845 28999999.976000070572 27870000.001000050455 3958051.038000016939 60389.562840995 2024-03-20T13:30:29.461961+00:00 19994330.279000040144 29000000.013000011444 27869999.988999959081 3953574.027000010014 60389.562852465 2024-03-20T13:30:30.452968+00:00 19994330.273999929428 28999999.996999979019 27870000.040000021458 3950218.961999983061 60389.562864124 2024-03-20T13:30:31.460343+00:00 19994330.278000000864 29000000.003999948502 27869999.994000021368 3948525.969999998808 60389.562875594 2024-03-20T13:30:32.451351+00:00 19994330.276000019163 28999999.989000078291 27869999.961999949068 3948608.999000012875 60389.562887254 2024-03-20T13:30:33.458726+00:00 19994330.279999971390 28999999.984999898821 27870000.040000021458 3953834.058999984991 60389.562898724 2024-03-20T13:30:34.449733+00:00 19994330.281000021845 29000000.045000080019 27869999.994000021368 3953250.967999995220 60389.562910383 2024-03-20T13:30:35.457112+00:00 19994330.274000048637 28999999.977999929339 27870000.008000019938 3956166.939999998081 60389.562922043 2024-03-20T13:30:36.464483+00:00 19994330.278000000864 29000000.013000011444 27869999.983999971300 3953953.163000016939 60389.562933512 2024-03-20T13:30:37.455493+00:00 19994330.276999950409 28999999.966000080109 27870000.018000010401 3957074.925000011921 60389.562945172 2024-03-20T13:30:38.462866+00:00 19994330.278000000864 29000000.015999909490 27869999.996999979019 3950812.986999959219 60389.562956642 2024-03-20T13:30:39.453873+00:00 19994330.279000040144 29000000.011999998242 27870000.029999971390 3952703.084000051022 60389.562968302 2024-03-20T13:30:40.461249+00:00 19994330.279000040144 28999999.995000001043 27869999.935999989510 3950703.912999988068 60389.562979777 2024-03-20T13:30:41.452751+00:00 19994330.278000000864 28999999.982999999076 27870000.049000021070 3954392.958000003826 60389.562991431 2024-03-20T13:30:42.459631+00:00 19994330.276999950409 29000000.035999998450 27869999.944000009447 3953682.139999986161 60389.563002907 2024-03-20T13:30:43.451134+00:00 19994330.279000040144 29000000.005000010133 27870000.042999979109 3953309.842999995220 60389.563014566 2024-03-20T13:30:44.458509+00:00 19994330.275999899954 28999999.986999988556 27869999.962000008672 3952036.134000002872 60389.563026036 2024-03-20T13:30:45.449517+00:00 19994330.276000000536 28999999.994000021368 27869999.978000041097 3952355.017000020016 60389.563037695 2024-03-20T13:30:46.456892+00:00 19994330.280000001192 29000000.030000001192 27870000.059999939054 3952640.824999988079 60389.563049349 2024-03-20T13:30:47.463771+00:00 19994330.282000001520 28999999.992999970913 27869999.976000070572 3953439.094999969006 60389.563060825 2024-03-20T13:30:48.455274+00:00 19994330.271999999881 28999999.981000009924 27869999.978999968618 3952460.982000052929 60389.563072478 2024-03-20T13:30:49.462154+00:00 19994330.278999999166 28999999.961000028998 27870000.016999959946 3958161.932999968994 60389.563083954 2024-03-20T13:30:50.453656+00:00 19994330.272999998182 29000000.037000000477 27870000.022999998182 3956953.030000030994 60389.563095614 2024-03-20T13:30:51.461031+00:00 19994330.283999990672 28999999.977000001818 27870000.018000010401 3952937.001999973785 60389.563107084 2024-03-20T13:30:52.452038+00:00 19994330.279000010341 28999999.976000010967 27869999.970000028610 3951262.052999972831 60389.563118743 2024-03-20T13:30:53.459414+00:00 19994330.278000000864 29000000.024999979883 27870000.022999998182 3955592.990999997128 60389.563130213 2024-03-20T13:30:54.450421+00:00 19994330.278000000864 28999999.994000021368 27869999.989999998361 3954484.061000049114 60389.563141873 2024-03-20T13:30:55.457796+00:00 19994330.275000009686 29000000.005999978632 27870000.002000000328 3958505.926999986172 60389.563153526 2024-03-20T13:30:56.464675+00:00 19994330.278000000864 29000000.022000011057 27870000.055999990553 3953139.973999977112 60389.563165002 2024-03-20T13:30:57.456180+00:00 19994330.278000000864 28999999.998000029474 27869999.967000011355 3955616.086000024807 60389.563176656 2024-03-20T13:30:58.463058+00:00 19994330.278000000864 28999999.960999969393 27869999.959999989718 3955008.006999969017 60389.563188131 2024-03-20T13:30:59.454561+00:00 19994330.278000000864 29000000.060999989510 27869999.999000009149 3956093.912000000011 60389.563199785 2024-03-20T13:31:00.461440+00:00 19994330.277000010014 28999999.995000001043 27870000.002999991179 3954509.998000026215 60389.563211261 2024-03-20T13:31:01.452945+00:00 19994330.277000010014 28999999.963999990374 27869999.958999991417 3956047.047999978065 60389.563222921 2024-03-20T13:31:02.460318+00:00 19994330.279999971390 29000000.016999959946 27870000.102000001818 3956238.981999992859 60389.563234390 2024-03-20T13:31:03.451326+00:00 19994330.277000010014 28999999.983000040054 27869999.944000009447 3958917.951000034809 60389.563246050 2024-03-20T13:31:04.458701+00:00 19994330.278000000864 29000000.001999970526 27869999.982999980450 3957082.032000004780 60389.563257520 2024-03-20T13:31:05.449708+00:00 19994330.277000010014 28999999.979000091553 27870000.021000031382 3956734.988999962807 60389.563269179 2024-03-20T13:31:06.457083+00:00 19994330.278999980539 29000000.028999920934 27869999.939000010490 3956232.071000040043 60389.563280833 2024-03-20T13:31:07.463962+00:00 19994330.276000019163 29000000.021000031382 27870000.092999991030 3953855.947999954224 60389.563292309 2024-03-20T13:31:08.455466+00:00 19994330.273999989033 28999999.996000051498 27869999.963999990374 3954500.970000029076 60389.563303968 2024-03-20T13:31:09.462841+00:00 19994330.281000021845 28999999.986999988556 27869999.948000010103 3954735.953999996185 60389.563315438 2024-03-20T13:31:10.453848+00:00 19994330.282000008970 29000000.014999989420 27870000.056999981403 3957884.171999990940 60389.563327097 2024-03-20T13:31:11.461223+00:00 19994330.272999998182 28999999.937999960035 27870000.018000010401 3953425.916999996174 60389.563338568 2024-03-20T13:31:12.452231+00:00 19994330.281999949366 29000000.062999960035 27869999.981999989599 3957095.956000030041 60389.563350227 2024-03-20T13:31:13.459606+00:00 19994330.272999998182 29000000.001000050455 27869999.953000068665 3955913.080999969970 60389.563361702 2024-03-20T13:31:14.451109+00:00 19994330.279999971390 28999999.965000029653 27870000.047999981791 3960874.942000031006 60389.563373356 2024-03-20T13:31:15.457990+00:00 19994330.276000019163 29000000.019999980927 27870000.018999930471 3954670.931999980938 60389.563384832 2024-03-20T13:31:16.449492+00:00 19994330.281000021845 29000000.010000001639 27869999.981000069529 3957263.023999989033 60389.563396492 2024-03-20T13:31:17.456869+00:00 19994330.276000019163 28999999.984999988228 27869999.991999980062 3951063.076000034809 60389.563408145 2024-03-20T13:31:18.463746+00:00 19994330.276999950409 29000000.021000009030 27870000.014999989420 3952330.950999975204 60389.563419621 2024-03-20T13:31:19.455249+00:00 19994330.278000000864 28999999.984000001103 27869999.973000049591 3954351.972000002861 60389.563431275 2024-03-20T13:31:20.462128+00:00 19994330.280000090599 28999999.989999990910 27869999.992999911308 3955676.953999996185 60389.563442750 2024-03-20T13:31:21.453632+00:00 19994330.276999950409 28999999.997999999672 27870000.011000040919 3950287.093999981880 60389.563454404 2024-03-20T13:31:22.460511+00:00 19994330.278000000864 28999999.983000010252 27870000.026000019163 3951412.040000020992 60389.563465880 2024-03-20T13:31:23.452014+00:00 19994330.279000040144 29000000.023999989033 27870000.006999969482 3952570.980000019073 60389.563477539 2024-03-20T13:31:24.459389+00:00 19994330.274999979883 28999999.997000008821 27869999.924999948591 3954611.993999958038 60389.563489009 2024-03-20T13:31:25.450396+00:00 19994330.279999971390 29000000.055999990553 27870000.052000049502 3951153.922000051010 60389.563500669 2024-03-20T13:31:26.457772+00:00 19994330.274000048637 28999999.953999999911 27870000.075999978930 3956225.146999955177 60389.563512139 2024-03-20T13:31:27.448779+00:00 19994330.281999949366 28999999.991000000387 27869999.937000039965 3951702.983000040054 60389.563523798 2024-03-20T13:31:28.456154+00:00 19994330.278000000864 29000000.022000011057 27870000.001999970526 3953962.983999968041 60389.563535457 2024-03-20T13:31:29.463529+00:00 19994330.277000069618 29000000.001999970526 27869999.973999980837 3951422.027000010014 60389.563546928 2024-03-20T13:31:30.454537+00:00 19994330.275999899954 28999999.948000010103 27870000.006000038236 3952358.992999970913 60389.563558587 2024-03-20T13:31:31.461911+00:00 19994330.278000000864 29000000.013000011444 27870000.004999998957 3958549.976999998093 60389.563570057 2024-03-20T13:31:32.452918+00:00 19994330.276000019163 28999999.995999988168 27869999.986999988556 3946277.927000045776 60389.563581716 2024-03-20T13:31:33.460294+00:00 19994330.280000090599 29000000.035000029951 27870000.052999999374 3953730.937999964226 60389.563593186 2024-03-20T13:31:34.451301+00:00 19994330.279999971390 28999999.991999920458 27869999.975999999791 3951841.074000000954 60389.563604846 2024-03-20T13:31:35.458676+00:00 19994330.273999929428 28999999.981000069529 27869999.971000000834 3951172.064000010025 60389.563616316 2024-03-20T13:31:36.449683+00:00 19994330.279000040144 28999999.990999940783 27870000.037000000477 3955764.911000012886 60389.563627975 2024-03-20T13:31:37.457059+00:00 19994330.278000000864 29000000.015000101179 27869999.952999990433 3954897.022000014782 60389.563639635 2024-03-20T13:31:38.464434+00:00 19994330.279000040144 29000000.015999909490 27870000.017000019550 3955362.972999989986 60389.563651104 2024-03-20T13:31:39.455441+00:00 19994330.274000000209 28999999.993000030518 27870000.010999981314 3954214.051999986172 60389.563662764 2024-03-20T13:31:40.462816+00:00 19994330.282000008970 29000000.019000049680 27870000.072000000626 3953940.064999998081 60389.563674234 2024-03-20T13:31:41.453823+00:00 19994330.278000000864 28999999.995000001043 27869999.905999988317 3952522.952000021935 60389.563685894 2024-03-20T13:31:42.461198+00:00 19994330.274999991059 28999999.970999959856 27870000.026000019163 3948938.923999965191 60389.563697369 2024-03-20T13:31:43.452702+00:00 19994330.278000000864 28999999.986999988556 27869999.949000000954 3955473.075000048149 60389.563709023 2024-03-20T13:31:44.459581+00:00 19994330.276000011712 29000000.011999960989 27870000.083000000566 3951369.937999964226 60389.563720499 2024-03-20T13:31:45.451085+00:00 19994330.282999988645 29000000.040000081062 27869999.945999979973 3952548.082000017166 60389.563732152 2024-03-20T13:31:46.457963+00:00 19994330.277000010014 28999999.967000011355 27870000.046000000089 3952589.971999942791 60389.563743628 2024-03-20T13:31:47.449468+00:00 19994330.276999980211 29000000.005999919027 27869999.930000010878 3950612.981000065804 60389.563755288 2024-03-20T13:31:48.456843+00:00 19994330.277000010014 28999999.976000070572 27870000.069000009447 3950906.023000001907 60389.563766941 2024-03-20T13:31:49.463721+00:00 19994330.278000000864 29000000.009999990463 27869999.949999991804 3948746.009999989998 60389.563778417 2024-03-20T13:31:50.455226+00:00 19994330.278000000864 29000000.013999938965 27870000.009999990463 3957214.985000013839 60389.563790071 2024-03-20T13:31:51.462103+00:00 19994330.276000019163 28999999.988000039011 27869999.991999980062 3955246.888000010978 60389.563801547 2024-03-20T13:31:52.453606+00:00 19994330.279999971390 29000000.006000038236 27870000.022000070661 3955172.105000019073 60389.563813206 2024-03-20T13:31:53.460982+00:00 19994330.277000010014 28999999.960000000894 27869999.949999928474 3952546.007999897003 60389.563824676 2024-03-20T13:31:54.451989+00:00 19994330.278000000864 29000000.055999990553 27870000.078999999911 3951936.997000098228 60389.563836330 2024-03-20T13:31:55.458868+00:00 19994330.278000000864 28999999.986000001431 27870000.012000080198 3956888.039999961853 60389.563847805 2024-03-20T13:31:56.450371+00:00 19994330.277000010014 29000000.004999998957 27869999.927999969572 3955976.863000034820 60389.563859465 2024-03-20T13:31:57.457747+00:00 19994330.278000000864 28999999.974000010639 27869999.965999960899 3953550.046000003815 60389.563870935 2024-03-20T13:31:58.448753+00:00 19994330.278999980539 29000000.030999988317 27870000.085999969393 3955121.111999989022 60389.563882594 2024-03-20T13:31:59.456132+00:00 19994330.278000000864 28999999.981000009924 27869999.990000009537 3950061.926999927033 60389.563894254 2024-03-20T13:32:00.463505+00:00 19994330.275000039488 29000000.011000011116 27869999.978000041097 3953296.935000061989 60389.563905723 2024-03-20T13:32:01.454511+00:00 19994330.278999980539 29000000.010999981314 27869999.996999979019 3953387.047999978065 60389.563917383 2024-03-20T13:32:02.461886+00:00 19994330.277000010014 28999999.991000000387 27870000.040000081062 3953209.031999946106 60389.563928853 2024-03-20T13:32:03.452893+00:00 19994330.277000010014 28999999.992000039667 27870000.015999909490 3953537.976999998093 60389.563940512 2024-03-20T13:32:04.460269+00:00 19994330.280000030994 29000000.016999959946 27869999.919000029564 3948968.004000068177 60389.563951982 2024-03-20T13:32:05.451276+00:00 19994330.278999920934 29000000.002000030130 27870000.021000031382 3953145.952000021935 60389.563963642 2024-03-20T13:32:06.458651+00:00 19994330.276000019163 28999999.986000001431 27869999.982999920845 3949353.029999970924 60389.563975118 2024-03-20T13:32:07.450154+00:00 19994330.281000021845 29000000.010999981314 27870000.049000021070 3953539.985000013839 60389.563986771 2024-03-20T13:32:08.457034+00:00 19994330.272999998182 29000000.010999981314 27869999.950999978930 3954059.047999978065 60389.563998247 2024-03-20T13:32:09.448537+00:00 19994330.281000021845 28999999.980000019073 27870000.022000070661 3955079.978000044823 60389.564009901 2024-03-20T13:32:10.455416+00:00 19994330.278999920934 28999999.995999988168 27870000.041999939829 3952729.968999981880 60389.564021560 2024-03-20T13:32:11.462792+00:00 19994330.274000048637 29000000.041000008583 27869999.980999998748 3951844.036999940872 60389.564033036 2024-03-20T13:32:12.454294+00:00 19994330.281999949366 28999999.963999990374 27869999.988000001758 3954590.031000018120 60389.564044690 2024-03-20T13:32:13.461175+00:00 19994330.271000031382 29000000.006000038236 27870000.003999989480 3952573.955000042915 60389.564056166 2024-03-20T13:32:14.452676+00:00 19994330.284000039101 28999999.993000030518 27870000.004000011832 3952997.903999925125 60389.564067825 2024-03-20T13:32:15.460052+00:00 19994330.273999929428 29000000.014999989420 27869999.973999988288 3958179.137000083923 60389.564079295 2024-03-20T13:32:16.451059+00:00 19994330.282000061125 28999999.983999971300 27870000.048000011593 3953573.955999969970 60389.564090954 2024-03-20T13:32:17.458434+00:00 19994330.279000040144 29000000.011000040919 27869999.988000009209 3958951.985000013839 60389.564102424 2024-03-20T13:32:18.449442+00:00 19994330.273999929428 28999999.995000001043 27869999.968999978155 3952798.959999918938 60389.564114084 2024-03-20T13:32:19.456818+00:00 19994330.277000069618 28999999.944999929518 27869999.950000021607 3955067.097000002861 60389.564125559 2024-03-20T13:32:20.448321+00:00 19994330.278000000864 29000000.060000058264 27870000.086999978870 3950303.966000080109 60389.564137213 2024-03-20T13:32:21.455199+00:00 19994330.279999971390 28999999.967999938875 27869999.957000020891 3953389.959999918938 60389.564148872 2024-03-20T13:32:22.462575+00:00 19994330.274999979883 29000000.019000049680 27869999.980000019073 3954292.024000049103 60389.564160342 2024-03-20T13:32:23.453582+00:00 19994330.279999971390 29000000.000999931246 27870000.093999978155 3954372.041000009049 60389.564172002 2024-03-20T13:32:24.460957+00:00 19994330.279000040144 29000000.019000049680 27869999.958999991417 3955758.986999989022 60389.564183472 2024-03-20T13:32:25.451964+00:00 19994330.274999979883 28999999.985000010580 27869999.971000019461 3957711.009999989998 60389.564195131 2024-03-20T13:32:26.459339+00:00 19994330.278000000864 28999999.980999950320 27869999.940000001341 3955871.999000072014 60389.564206601 2024-03-20T13:32:27.450347+00:00 19994330.279000040144 29000000.024999979883 27870000.050999999046 3958112.026999949943 60389.564218261 2024-03-20T13:32:28.457721+00:00 19994330.278000000864 28999999.992000099272 27870000.028000000864 3951168.004999995232 60389.564229737 2024-03-20T13:32:29.449225+00:00 19994330.279999971390 29000000.018999930471 27869999.982999980450 3951575.000000000000 60389.564241390 2024-03-20T13:32:30.456108+00:00 19994330.272999998182 29000000.035999998450 27870000.002000030130 3954308.960000038147 60389.564253049 2024-03-20T13:32:31.463479+00:00 19994330.278000000864 28999999.964999999851 27870000.023999929428 3954516.029999970924 60389.564264525 2024-03-20T13:32:32.454983+00:00 19994330.280000001192 28999999.949999999255 27870000.022000070661 3954721.983000040054 60389.564276179 2024-03-20T13:32:33.461862+00:00 19994330.276000000536 29000000.059999998659 27869999.939999941736 3955947.019999980927 60389.564287649 2024-03-20T13:32:34.452869+00:00 19994330.278999999166 28999999.949999999255 27870000.031000021845 3952638.926999927033 60389.564299308 2024-03-20T13:32:35.460244+00:00 19994330.284000001848 29000000.025999989361 27870000.008000019938 3950514.948000072967 60389.564310778 2024-03-20T13:32:36.451251+00:00 19994330.272999998182 29000000.037999991328 27870000.039999961853 3956755.085999966133 60389.564322438 2024-03-20T13:32:37.458628+00:00 19994330.278000000864 28999999.953000009060 27869999.944000009447 3951509.952999948990 60389.564333908 2024-03-20T13:32:38.449633+00:00 19994330.272999990731 28999999.993000000715 27870000.019000049680 3955320.015000104904 60389.564345567 2024-03-20T13:32:39.457008+00:00 19994330.280000001192 28999999.994000021368 27869999.977999929339 3951959.058999896049 60389.564357037 2024-03-20T13:32:40.448016+00:00 19994330.277000010014 29000000.015999969095 27869999.976000070572 3951463.980000019073 60389.564368697 2024-03-20T13:32:41.455391+00:00 19994330.280999988317 29000000.008999999613 27869999.988000039011 3955881.050999999046 60389.564380356 2024-03-20T13:32:42.462766+00:00 19994330.280000001192 28999999.980000019073 27870000.014999989420 3955561.902000070084 60389.564391826 2024-03-20T13:32:43.453773+00:00 19994330.272999998182 29000000.001999970526 27870000.046999931335 3950798.144999980927 60389.564403486 2024-03-20T13:32:44.461149+00:00 19994330.274000018835 29000000.043000038713 27869999.998000029474 3952980.893000007141 60389.564414956 2024-03-20T13:32:45.452156+00:00 19994330.282999958843 28999999.988999959081 27869999.985000010580 3960461.036000012886 60389.564426615 2024-03-20T13:32:46.459531+00:00 19994330.279000040144 28999999.980000019073 27870000.026999950409 3955308.047999978065 60389.564438085 2024-03-20T13:32:47.450539+00:00 19994330.278000000864 28999999.991999980062 27869999.953000068665 3954810.034999967087 60389.564449744 2024-03-20T13:32:48.457914+00:00 19994330.274999979883 29000000.023999989033 27869999.954999919981 3956017.843999981880 60389.564461220 2024-03-20T13:32:49.449418+00:00 19994330.278000000864 28999999.991000059992 27870000.004999998957 3956397.014999986161 60389.564472879 2024-03-20T13:32:50.456792+00:00 19994330.278000000864 28999999.964999910444 27870000.061000000685 3957287.059000014793 60389.564484349 2024-03-20T13:32:51.447799+00:00 19994330.276000019163 29000000.064000010490 27869999.997000008821 3957159.970000029076 60389.564496009 2024-03-20T13:32:52.455174+00:00 19994330.282000008970 28999999.963000059128 27870000.067999988794 3956272.899999976158 60389.564507663 2024-03-20T13:32:53.462053+00:00 19994330.278000000864 29000000.000000000000 27869999.918999999762 3958359.075999975204 60389.564519132 2024-03-20T13:32:54.453061+00:00 19994330.275999959558 28999999.993000030518 27870000.002999991179 3958886.023000001907 60389.564530792 2024-03-20T13:32:55.460436+00:00 19994330.274000048637 28999999.983999971300 27869999.985000010580 3952041.001000047196 60389.564542268 2024-03-20T13:32:56.451939+00:00 19994330.278999980539 28999999.988000039011 27870000.029000010341 3961282.973000050057 60389.564553922 2024-03-20T13:32:57.458818+00:00 19994330.279999971390 29000000.003999948502 27869999.994999971241 3954403.076999903191 60389.564565397 2024-03-20T13:32:58.450321+00:00 19994330.277000069618 29000000.052999969572 27869999.939000010490 3956662.979000092018 60389.564577057 2024-03-20T13:32:59.457696+00:00 19994330.279999971390 28999999.978999968618 27870000.068000018597 3953898.004999995232 60389.564588527 2024-03-20T13:33:00.448704+00:00 19994330.276000019163 28999999.984000090510 27869999.931999981403 3956556.975000023842 60389.564600186 2024-03-20T13:33:01.456080+00:00 19994330.280999898911 29000000.031000021845 27870000.044000029564 3956686.994999886025 60389.564611656 2024-03-20T13:33:02.447086+00:00 19994330.276000019163 28999999.956999901682 27869999.974999960512 3953966.991000055801 60389.564623315 2024-03-20T13:33:03.454461+00:00 19994330.276000019163 29000000.049000021070 27870000.023999989033 3956266.021999955177 60389.564634975 2024-03-20T13:33:04.461836+00:00 19994330.282000061125 28999999.962000008672 27869999.969000041485 3959759.970000029076 60389.564646445 2024-03-20T13:33:05.452844+00:00 19994330.275999899954 29000000.024999979883 27870000.065000001341 3954006.978000044823 60389.564658104 2024-03-20T13:33:06.460219+00:00 19994330.276000019163 28999999.961000081152 27869999.988999959081 3954945.957999945153 60389.564669580 2024-03-20T13:33:07.451722+00:00 19994330.277000069618 29000000.010000001639 27869999.977000001818 3957876.082000017166 60389.564681234 2024-03-20T13:33:08.458602+00:00 19994330.275999899954 28999999.973000001162 27869999.990000009537 3961109.981000065804 60389.564692710 2024-03-20T13:33:09.450106+00:00 19994330.280000090599 29000000.081000000238 27870000.037000060081 3955425.972000002861 60389.564704363 2024-03-20T13:33:10.456984+00:00 19994330.278999920934 28999999.928999990225 27869999.965999960899 3955694.083999990951 60389.564715839 2024-03-20T13:33:11.448488+00:00 19994330.280000090599 29000000.065000001341 27869999.957999940962 3954499.995999931823 60389.564727493 2024-03-20T13:33:12.455366+00:00 19994330.273999929428 28999999.969999998808 27870000.012000080198 3956297.047000051010 60389.564739152 2024-03-20T13:33:13.462742+00:00 19994330.279000040144 29000000.027000010014 27870000.006999969482 3953590.954999924172 60389.564750622 2024-03-20T13:33:14.453748+00:00 19994330.276000019163 29000000.015999998897 27870000.003999948502 3957715.925000071991 60389.564762281 2024-03-20T13:33:15.461124+00:00 19994330.281999949366 28999999.976999968290 27870000.090000029653 3952743.038999915123 60389.564773751 2024-03-20T13:33:16.452131+00:00 19994330.278000000864 28999999.966000020504 27869999.924999948591 3953846.016000031959 60389.564785411 2024-03-20T13:33:17.459506+00:00 19994330.276000019163 28999999.988000039011 27870000.004000071436 3954333.016000031959 60389.564796881 2024-03-20T13:33:18.450513+00:00 19994330.281000021845 29000000.012999951839 27869999.990000009537 3955560.039999961853 60389.564808541 2024-03-20T13:33:19.457888+00:00 19994330.272999998182 28999999.997000038624 27870000.000000000000 3952398.912000060081 60389.564820010 2024-03-20T13:33:20.448896+00:00 19994330.275999899954 29000000.016999959946 27870000.014999989420 3954205.995999931823 60389.564831670 2024-03-20T13:33:21.456273+00:00 19994330.281000021845 29000000.001000050455 27869999.991999980062 3954603.032999991905 60389.564843140 2024-03-20T13:33:22.447278+00:00 19994330.278000000864 28999999.966999951750 27870000.060000058264 3954960.981999992859 60389.564854799 2024-03-20T13:33:23.454654+00:00 19994330.280000090599 29000000.029000040144 27869999.958999991417 3957636.990000010002 60389.564866453 2024-03-20T13:33:24.461533+00:00 19994330.275999899954 29000000.028999980539 27870000.016999959946 3950589.966000080109 60389.564877929 2024-03-20T13:33:25.453035+00:00 19994330.278000000864 28999999.960000038147 27869999.996000051498 3956382.036999940872 60389.564889588 2024-03-20T13:33:26.460410+00:00 19994330.278000000864 28999999.980999950320 27869999.928999900818 3954599.986999989022 60389.564901058 2024-03-20T13:33:27.451418+00:00 19994330.274999998510 29000000.042000059038 27870000.040000081062 3958746.060000061989 60389.564912741 2024-03-20T13:33:28.460777+00:00 19994330.280000001192 29000000.031000021845 27870000.045000001788 3952368.964999914169 60389.564924187 2024-03-20T13:33:29.449802+00:00 19994330.280999999493 29000000.000000000000 27869999.977000001818 3953980.889000058174 60389.564935847 2024-03-20T13:33:30.457176+00:00 19994330.271999999881 28999999.942999958992 27869999.967999998480 3956446.070000051986 60389.564947323 2024-03-20T13:33:31.448679+00:00 19994330.278000000864 29000000.026000019163 27870000.021000001580 3953816.113999962807 60389.564958977 2024-03-20T13:33:32.455561+00:00 19994330.278000008315 28999999.992999911308 27869999.991000011563 3952299.899999976158 60389.564970452 2024-03-20T13:33:33.447062+00:00 19994330.281999979168 28999999.999000068754 27869999.966999981552 3955430.993000030983 60389.564982106 2024-03-20T13:33:34.453941+00:00 19994330.275000009686 29000000.016999959946 27870000.033000018448 3950634.118000030983 60389.564993765 2024-03-20T13:33:35.461316+00:00 19994330.280000001192 28999999.960999969393 27869999.991999980062 3957138.628999948967 60389.565005235 2024-03-20T13:33:36.452323+00:00 19994330.275999989361 29000000.014000058174 27870000.052000019699 3954489.447999954224 60389.565016895 2024-03-20T13:33:37.459698+00:00 19994330.279000010341 29000000.024000048637 27869999.937999989837 3956526.934000014793 60389.565028365 2024-03-20T13:33:38.450705+00:00 19994330.272000011057 28999999.961999889463 27870000.033999979496 3953885.883000016212 60389.565040024 2024-03-20T13:33:39.458080+00:00 19994330.282999988645 29000000.034000039101 27869999.995999988168 3956791.118999958038 60389.565051494 2024-03-20T13:33:40.449087+00:00 19994330.278999980539 28999999.980000019073 27870000.098000049591 3946566.902999997139 60389.565063153 2024-03-20T13:33:41.456463+00:00 19994330.275000039488 29000000.034999970347 27869999.912999991328 3957176.976000071038 60389.565074624 2024-03-20T13:33:42.447470+00:00 19994330.279999971390 28999999.945999979973 27870000.029999971390 3959960.047999978065 60389.565086283 2024-03-20T13:33:43.454845+00:00 19994330.273999989033 29000000.020000100136 27869999.911000009626 3956390.003000020981 60389.565097942 2024-03-20T13:33:44.462221+00:00 19994330.278999980539 29000000.000999990851 27870000.044000029564 3956211.993000030983 60389.565109412 2024-03-20T13:33:45.453228+00:00 19994330.275000039488 29000000.024000000209 27869999.974999960512 3956795.952999948990 60389.565121072 2024-03-20T13:33:46.460602+00:00 19994330.282000008970 28999999.953999999911 27870000.037000000477 3957634.029000043869 60389.565132548 2024-03-20T13:33:47.452107+00:00 19994330.280999958515 29000000.037000000477 27870000.014999989420 3956808.074000000954 60389.565144201 2024-03-20T13:33:48.458985+00:00 19994330.276000019163 28999999.956000000238 27870000.026000019163 3956054.018000007141 60389.565155677 2024-03-20T13:33:49.450488+00:00 19994330.272999998182 29000000.065000001341 27869999.957999940962 3959498.863999962807 60389.565167331 2024-03-20T13:33:50.457368+00:00 19994330.278000000864 28999999.965999990702 27869999.967000011355 3958136.044000030030 60389.565178806 2024-03-20T13:33:51.448871+00:00 19994330.281000021845 28999999.977000031620 27870000.053000088781 3958156.934000014793 60389.565190466 2024-03-20T13:33:52.456248+00:00 19994330.278999980539 29000000.026999980211 27870000.007999900728 3962652.028999925125 60389.565201936 2024-03-20T13:33:53.447255+00:00 19994330.276000019163 28999999.984000001103 27869999.909000039101 3953944.968999981880 60389.565213596 2024-03-20T13:33:54.454628+00:00 19994330.278999920934 29000000.004999998957 27870000.108000040054 3953970.997000098228 60389.565225249 2024-03-20T13:33:55.461508+00:00 19994330.276000019163 28999999.998000029474 27869999.888000011444 3957450.076999903191 60389.565236725 2024-03-20T13:33:56.453010+00:00 19994330.277000069618 29000000.023999989033 27870000.084999918938 3961658.018000007141 60389.565248379 2024-03-20T13:33:57.459890+00:00 19994330.278999920934 28999999.966000020504 27870000.016000028700 3958956.004999995232 60389.565259854 2024-03-20T13:33:58.451393+00:00 19994330.279000040144 29000000.028999980539 27869999.932000041008 3953148.967000008095 60389.565271514 2024-03-20T13:33:59.458768+00:00 19994330.276000019163 28999999.995000001043 27869999.983999971300 3964287.023000001907 60389.565282984 2024-03-20T13:34:00.449776+00:00 19994330.278999920934 28999999.969999969006 27869999.998999949545 3957322.961000084877 60389.565294643 2024-03-20T13:34:01.457151+00:00 19994330.277000069618 29000000.059000018984 27870000.048000101000 3958347.006999969017 60389.565306113 2024-03-20T13:34:02.448158+00:00 19994330.276999950409 28999999.962000008672 27869999.995999928564 3958454.082000017166 60389.565317772 2024-03-20T13:34:03.455534+00:00 19994330.281000021845 29000000.009999990463 27870000.004999998957 3957851.876999999862 60389.565329248 2024-03-20T13:34:04.447038+00:00 19994330.276000019163 28999999.998000029474 27870000.029000040144 3957678.050999999978 60389.565340902 2024-03-20T13:34:05.453915+00:00 19994330.279999971390 28999999.990999940783 27870000.016999959946 3955094.039999999106 60389.565352561 2024-03-20T13:34:06.461291+00:00 19994330.274000048637 29000000.004999998957 27869999.967000011355 3956637.983000000939 60389.565364031 2024-03-20T13:34:07.452298+00:00 19994330.276999950409 29000000.003000020981 27869999.999000001699 3957620.009999997914 60389.565375691 2024-03-20T13:34:08.459674+00:00 19994330.278000000864 28999999.957000020891 27869999.967000011355 3957066.978000000119 60389.565387161 2024-03-20T13:34:09.450680+00:00 19994330.279999971390 29000000.052999969572 27870000.050999999046 3957681.065000000875 60389.565398820 2024-03-20T13:34:10.458056+00:00 19994330.281000021845 28999999.934000018984 27869999.971999999136 3956524.899000000209 60389.565410290 2024-03-20T13:34:11.449062+00:00 19994330.277000069618 29000000.042999979109 27870000.039999991655 3953615.950000002980 60389.565421950 2024-03-20T13:34:12.456442+00:00 19994330.274999979883 29000000.002000089735 27869999.971999999136 3954250.042999998201 60389.565433419 2024-03-20T13:34:13.447445+00:00 19994330.274999979883 29000000.016999959946 27869999.978999998420 3954351.071000001859 60389.565445079 2024-03-20T13:34:14.454820+00:00 19994330.276999950409 28999999.981999989599 27870000.000999990851 3951649.923999994993 60389.565456555 2024-03-20T13:34:15.446323+00:00 19994330.280000090599 29000000.006000038236 27869999.992000009865 3956560.072999998927 60389.565468208 2024-03-20T13:34:16.453203+00:00 19994330.281000021845 29000000.013999938965 27870000.008999969810 3958426.035000003874 60389.565479868 2024-03-20T13:34:17.460578+00:00 19994330.275999899954 28999999.978000041097 27869999.971000019461 3957242.894999995828 60389.565491338 2024-03-20T13:34:18.451585+00:00 19994330.278000000864 28999999.996999979019 27870000.045000020415 3958342.047000005841 60389.565502997 2024-03-20T13:34:19.458960+00:00 19994330.277000069618 29000000.024999979883 27869999.981000009924 3958347.938000001013 60389.565514473 2024-03-20T13:34:20.450463+00:00 19994330.276000000536 28999999.944000009447 27870000.041999999434 3953681.075000002980 60389.565526127 2024-03-20T13:34:21.457343+00:00 19994330.278999999166 29000000.050999999046 27869999.916999999434 3953359.080999999773 60389.565537603 2024-03-20T13:34:22.448846+00:00 19994330.282000008970 28999999.989000000060 27870000.043999969959 3956175.930999993812 60389.565549256 2024-03-20T13:34:23.455725+00:00 19994330.276999998838 29000000.019000001252 27869999.987000048161 3953063.045000001788 60389.565560732 2024-03-20T13:34:24.447228+00:00 19994330.274000000209 28999999.959999989718 27870000.034999970347 3950660.920000001788 60389.565572391 2024-03-20T13:34:25.454603+00:00 19994330.278000000864 29000000.065000001341 27869999.969000041485 3953168.074000000954 60389.565583861 2024-03-20T13:34:26.445612+00:00 19994330.277000010014 28999999.953999999911 27869999.991999980062 3953376.927000001073 60389.565595521 2024-03-20T13:34:27.452986+00:00 19994330.280999988317 28999999.995000001043 27870000.014999989420 3954567.954999998212 60389.565607180 2024-03-20T13:34:28.460362+00:00 19994330.277000010014 28999999.989000018686 27869999.962999939919 3956670.062999994028 60389.565618650 2024-03-20T13:34:29.451368+00:00 19994330.278999980539 29000000.008999969810 27870000.014000058174 3956212.959000005852 60389.565630309 2024-03-20T13:34:30.458743+00:00 19994330.277000010014 28999999.996000021696 27870000.062000039965 3956718.091999993194 60389.565641779 2024-03-20T13:34:31.449751+00:00 19994330.278000000864 29000000.032999988645 27869999.908999919891 3954368.869000003207 60389.565653439 2024-03-20T13:34:32.457126+00:00 19994330.272999998182 28999999.987999979407 27870000.037000060081 3956966.032000004780 60389.565664909 2024-03-20T13:34:33.448134+00:00 19994330.282999988645 28999999.946000039577 27869999.977000001818 3961092.000000000000 60389.565676569 2024-03-20T13:34:34.455508+00:00 19994330.278000000864 29000000.076999958605 27870000.049000021070 3956071.983999996912 60389.565688044 2024-03-20T13:34:35.447011+00:00 19994330.281000021845 28999999.979000028223 27870000.031000021845 3958264.001000002027 60389.565699698 2024-03-20T13:34:36.453891+00:00 19994330.272999998182 28999999.991999980062 27869999.998999949545 3954757.050999999046 60389.565711357 2024-03-20T13:34:37.461265+00:00 19994330.277000010014 28999999.989000018686 27869999.949000000954 3956571.926999986172 60389.565722827 2024-03-20T13:34:38.452274+00:00 19994330.275999959558 29000000.001999970526 27869999.962999939919 3954463.078999996185 60389.565734487 2024-03-20T13:34:39.459648+00:00 19994330.280000030994 29000000.032000061125 27870000.095000028610 3950430.996000022162 60389.565745957 2024-03-20T13:34:40.450655+00:00 19994330.279999971390 28999999.956999901682 27870000.006000038236 3954261.041999996174 60389.565757616 2024-03-20T13:34:41.458031+00:00 19994330.277000010014 29000000.047000050545 27869999.944000009447 3953299.923999994993 60389.565769086 2024-03-20T13:34:42.449038+00:00 19994330.276000019163 28999999.971999999136 27870000.039999961853 3954307.965999991167 60389.565780746 2024-03-20T13:34:43.456416+00:00 19994330.275999959558 29000000.008999940008 27869999.924999948591 3952804.030000001192 60389.565792216 2024-03-20T13:34:44.447420+00:00 19994330.279000040144 28999999.992000099272 27870000.065000060946 3955939.055000007153 60389.565803881 2024-03-20T13:34:45.455293+00:00 19994330.279999971390 29000000.001999970526 27870000.019000001252 3955374.914000004996 60389.565815351 2024-03-20T13:34:46.446298+00:00 19994330.279000040144 28999999.990000009537 27869999.978999998420 3957538.039999992121 60389.565827010 2024-03-20T13:34:47.453674+00:00 19994330.275999899954 29000000.023999929428 27870000.005999989808 3954909.027000010014 60389.565838664 2024-03-20T13:34:48.460553+00:00 19994330.279000040144 28999999.973000049591 27869999.930000010878 3958796.074999988079 60389.565850140 2024-03-20T13:34:49.452056+00:00 19994330.276999950409 28999999.967999938875 27870000.030999999493 3959150.846000016201 60389.565861793 2024-03-20T13:34:50.458937+00:00 19994330.275000099093 29000000.072000030428 27870000.000000000000 3955519.094999998808 60389.565873269 2024-03-20T13:34:51.450439+00:00 19994330.279999971390 28999999.980000019073 27870000.030999988317 3954870.949999988079 60389.565884923 2024-03-20T13:34:52.457318+00:00 19994330.279000040144 29000000.001999970526 27869999.925000008196 3956647.094000012148 60389.565896398 2024-03-20T13:34:53.448821+00:00 19994330.276999950409 29000000.021000031382 27870000.060999989510 3956780.938999981154 60389.565908052 2024-03-20T13:34:54.455700+00:00 19994330.276999950409 28999999.983999971300 27869999.993000030518 3958734.969999998808 60389.565919528 2024-03-20T13:34:55.447203+00:00 19994330.277000069618 28999999.984000090510 27870000.032000008970 3958729.976000010967 60389.565931181 2024-03-20T13:34:56.454082+00:00 19994330.281000021845 29000000.003999948502 27870000.014999989420 3958681.038000016939 60389.565942657 2024-03-20T13:34:57.445587+00:00 19994330.276999950409 29000000.014999989420 27870000.015999969095 3955172.017999976873 60389.565954311 2024-03-20T13:34:58.452465+00:00 19994330.278000000864 29000000.004000000656 27869999.897999998182 3960140.967000008095 60389.565965971 2024-03-20T13:34:59.459840+00:00 19994330.278000000864 28999999.986000001431 27870000.011000040919 3959315.062999994028 60389.565977440 2024-03-20T13:35:00.450847+00:00 19994330.274999979883 29000000.050000000745 27870000.042999979109 3957272.913000016939 60389.565989100 2024-03-20T13:35:01.458223+00:00 19994330.277000069618 28999999.960000008345 27869999.999000009149 3955917.091999977827 60389.566000570 2024-03-20T13:35:02.449230+00:00 19994330.276000019163 28999999.993999999017 27870000.000999990851 3960151.910000026226 60389.566012229 2024-03-20T13:35:03.456608+00:00 19994330.282999988645 29000000.028999980539 27869999.985000010580 3955834.995999991894 60389.566023699 2024-03-20T13:35:04.447612+00:00 19994330.276999950409 28999999.953000009060 27870000.034999970347 3956956.046999990940 60389.566035359 2024-03-20T13:35:05.454988+00:00 19994330.278000000864 29000000.023999989033 27869999.990000009537 3955176.937000005972 60389.566046834 2024-03-20T13:35:06.446490+00:00 19994330.276000019163 28999999.989000018686 27869999.921000000089 3954121.009999989998 60389.566058488 2024-03-20T13:35:07.453370+00:00 19994330.276999950409 28999999.968999978155 27870000.021999958903 3959393.085000007879 60389.566070148 2024-03-20T13:35:08.460745+00:00 19994330.278000000864 29000000.046000000089 27870000.077000018209 3958519.050999999046 60389.566081617 2024-03-20T13:35:09.451752+00:00 19994330.279000040144 28999999.996999979019 27869999.949000000954 3955078.909000008833 60389.566093277 2024-03-20T13:35:10.459127+00:00 19994330.278000000864 29000000.010000050068 27870000.011000040919 3963045.986999989022 60389.566104753 2024-03-20T13:35:11.450630+00:00 19994330.279000040144 28999999.974999960512 27870000.023999929428 3959423.879000008106 60389.566116407 2024-03-20T13:35:12.457509+00:00 19994330.275999899954 29000000.008000019938 27869999.980000019073 3962676.157000004780 60389.566127882 2024-03-20T13:35:13.449014+00:00 19994330.282000001520 28999999.980000019073 27869999.945000048727 3952872.037999988068 60389.566139536 2024-03-20T13:35:14.455892+00:00 19994330.276000000536 29000000.000999990851 27870000.052999969572 3958899.919000030030 60389.566151012 2024-03-20T13:35:15.447395+00:00 19994330.279999990016 29000000.028000000864 27870000.029000040144 3961223.063999950886 60389.566162665 2024-03-20T13:35:16.454275+00:00 19994330.277000010014 28999999.980999950320 27869999.924999948591 3955216.984000027180 60389.566174141 2024-03-20T13:35:17.445778+00:00 19994330.273999989033 29000000.020000100136 27870000.050999999046 3959620.003000020981 60389.566185795 2024-03-20T13:35:18.452657+00:00 19994330.277000010014 28999999.992999911308 27869999.960000038147 3960681.952999948990 60389.566197454 2024-03-20T13:35:19.460032+00:00 19994330.277999978513 28999999.986000061035 27869999.990999940783 3958721.018000007141 60389.566208930 2024-03-20T13:35:20.451536+00:00 19994330.277000010014 29000000.036000009626 27870000.125000000000 3955548.018000007141 60389.566220583 2024-03-20T13:35:21.458414+00:00 19994330.280999988317 28999999.941999908537 27869999.896000031382 3956783.967999995220 60389.566232054 2024-03-20T13:35:22.449422+00:00 19994330.277000010014 29000000.025000099093 27869999.973000049591 3956073.041000009049 60389.566243713 2024-03-20T13:35:23.456797+00:00 19994330.277000010014 29000000.024999979883 27870000.002999901772 3955561.023000001907 60389.566255183 2024-03-20T13:35:24.447804+00:00 19994330.278999980539 28999999.960999969393 27870000.085999999195 3956216.922999978065 60389.566266842 2024-03-20T13:35:25.455179+00:00 19994330.276000019163 29000000.006999969482 27869999.959000010043 3954397.994000018109 60389.566278318 2024-03-20T13:35:26.446683+00:00 19994330.274999979883 28999999.981000069529 27870000.021000001580 3955248.060000001919 60389.566289972 2024-03-20T13:35:27.453562+00:00 19994330.277000010014 29000000.000999931246 27869999.978999998420 3954710.967999995220 60389.566301447 2024-03-20T13:35:28.445064+00:00 19994330.285000029951 29000000.030000090599 27870000.033000010997 3950947.981999992859 60389.566313101 2024-03-20T13:35:29.451944+00:00 19994330.274999979883 28999999.958999991417 27869999.949000000954 3953918.131000041962 60389.566324761 2024-03-20T13:35:30.459319+00:00 19994330.281000021845 29000000.028000000864 27869999.991000000387 3951751.841999948025 60389.566336230 2024-03-20T13:35:31.450328+00:00 19994330.274999979883 29000000.010999921709 27870000.030000001192 3952364.056000053883 60389.566347890 2024-03-20T13:35:32.457701+00:00 19994330.274999979883 29000000.027000069618 27869999.982999980450 3953178.057999968994 60389.566359366 2024-03-20T13:35:33.449206+00:00 19994330.278000060469 28999999.955999970436 27869999.950000021607 3957038.989000021946 60389.566371019 2024-03-20T13:35:34.456084+00:00 19994330.278000000864 28999999.998000029474 27870000.078999999911 3958011.953000009060 60389.566382495 2024-03-20T13:35:35.447587+00:00 19994330.281999949366 29000000.021000001580 27869999.976000010967 3953280.002999960911 60389.566394155 2024-03-20T13:35:36.454962+00:00 19994330.274000048637 28999999.989000000060 27870000.041999999434 3956357.972000002861 60389.566405625 2024-03-20T13:35:37.445969+00:00 19994330.275999959558 29000000.002999998629 27869999.962000008672 3955436.025000036228 60389.566417284 2024-03-20T13:35:38.453345+00:00 19994330.281000021845 28999999.984999999404 27870000.016999959946 3958498.984999955166 60389.566428938 2024-03-20T13:35:39.460224+00:00 19994330.278000000864 28999999.980999991298 27869999.981000009924 3955699.086000024807 60389.566440414 2024-03-20T13:35:40.451727+00:00 19994330.281000021845 29000000.045000020415 27870000.060999989510 3953006.871999979019 60389.566452067 2024-03-20T13:35:41.458606+00:00 19994330.278999920934 28999999.984999980778 27869999.975000020117 3958542.037999988068 60389.566463537 2024-03-20T13:35:42.449613+00:00 19994330.274000048637 28999999.997999999672 27870000.022000011057 3950192.915000020992 60389.566475197 2024-03-20T13:35:43.456989+00:00 19994330.276999950409 29000000.005000028759 27869999.991999980062 3956798.156000018120 60389.566486672 2024-03-20T13:35:44.448492+00:00 19994330.276000019163 28999999.989999979734 27869999.977000001818 3958875.858999968041 60389.566498326 2024-03-20T13:35:45.455371+00:00 19994330.278000000864 28999999.960000038147 27870000.006999969482 3954070.081000030041 60389.566509802 2024-03-20T13:35:46.446874+00:00 19994330.279000040144 29000000.043999969959 27869999.963000059128 3962017.009000002872 60389.566521461 2024-03-20T13:35:47.454249+00:00 19994330.279000040144 29000000.000999990851 27870000.022999998182 3957099.960999966133 60389.566532931 2024-03-20T13:35:48.445257+00:00 19994330.278999920934 28999999.995999988168 27869999.911000009626 3958992.055999993812 60389.566544591 2024-03-20T13:35:49.452632+00:00 19994330.277000069618 29000000.001000050455 27870000.037999991328 3960081.953000009060 60389.566556244 2024-03-20T13:35:50.459511+00:00 19994330.278000000864 29000000.018999990076 27870000.044999960810 3952609.089000045788 60389.566567720 2024-03-20T13:35:51.451014+00:00 19994330.273999929428 28999999.977999988943 27869999.957000020891 3955749.076999961864 60389.566579374 2024-03-20T13:35:52.457893+00:00 19994330.282000061125 28999999.994000021368 27870000.041000008583 3956212.896000028122 60389.566590849 2024-03-20T13:35:53.449396+00:00 19994330.276999950409 29000000.036000009626 27869999.977000001818 3955041.981999992859 60389.566602503 2024-03-20T13:35:54.456277+00:00 19994330.278000000864 28999999.977999929339 27869999.996999979019 3954053.925999999046 60389.566613985 2024-03-20T13:35:55.448275+00:00 19994330.276000019163 29000000.025000099093 27870000.018000010401 3958781.014999986161 60389.566625638 2024-03-20T13:35:56.455154+00:00 19994330.276000019163 28999999.961999889463 27870000.024999979883 3956309.046999990940 60389.566637108 2024-03-20T13:35:57.446163+00:00 19994330.279999971390 29000000.021000031382 27869999.925000071526 3956517.988000034820 60389.566648768 2024-03-20T13:35:58.453537+00:00 19994330.279999971390 29000000.001999970526 27870000.043999910355 3951857.991999983788 60389.566660237 2024-03-20T13:35:59.444544+00:00 19994330.277000069618 29000000.018000010401 27870000.037999991328 3956327.084999979008 60389.566671897 2024-03-20T13:36:00.451919+00:00 19994330.276999950409 29000000.007000088692 27869999.955000039190 3957870.962000011932 60389.566683551 2024-03-20T13:36:01.458798+00:00 19994330.276000019163 28999999.944000009447 27869999.985000010580 3954043.982999979984 60389.566695027 2024-03-20T13:36:02.450302+00:00 19994330.278000000864 29000000.000999931246 27870000.076000001281 3959289.071000040043 60389.566706680 2024-03-20T13:36:03.457181+00:00 19994330.278000000864 29000000.052000049502 27869999.962000001222 3953041.954999982845 60389.566718156 2024-03-20T13:36:04.448684+00:00 19994330.279000040144 28999999.963999990374 27869999.936999991536 3951242.093999981880 60389.566729816 2024-03-20T13:36:05.456060+00:00 19994330.278000000864 28999999.980999950320 27870000.059000000358 3956080.873000026215 60389.566741285 2024-03-20T13:36:06.447066+00:00 19994330.278000000864 29000000.047000050545 27870000.021999999881 3954058.051999986172 60389.566752945 2024-03-20T13:36:07.454441+00:00 19994330.274999998510 28999999.967000011355 27869999.943000018597 3956861.911000012886 60389.566764415 2024-03-20T13:36:08.445449+00:00 19994330.280999999493 29000000.026999950409 27870000.061999980360 3956492.020999968052 60389.566776074 2024-03-20T13:36:09.452824+00:00 19994330.276999998838 29000000.026000019163 27869999.971000019461 3958226.010000050068 60389.566787545 2024-03-20T13:36:10.443833+00:00 19994330.276999998838 28999999.955999970436 27870000.022999998182 3956689.042999982834 60389.566799204 2024-03-20T13:36:11.451207+00:00 19994330.280999999493 29000000.030000090599 27870000.050999999046 3959629.008000016212 60389.566810863 2024-03-20T13:36:12.458581+00:00 19994330.274999991059 28999999.951000001281 27869999.906000021845 3953650.927999972831 60389.566822339 2024-03-20T13:36:13.450085+00:00 19994330.278000000864 29000000.004999998957 27870000.019999980927 3959912.982999979984 60389.566833992 2024-03-20T13:36:14.456964+00:00 19994330.275000009686 29000000.022000011057 27869999.980000019073 3958531.050000011921 60389.566845463 2024-03-20T13:36:15.447971+00:00 19994330.282999988645 28999999.984999999404 27869999.989999949932 3953803.053000032902 60389.566857122 2024-03-20T13:36:16.455346+00:00 19994330.278000000864 29000000.010999988765 27870000.008000019938 3953852.893999993801 60389.566868592 2024-03-20T13:36:17.446353+00:00 19994330.279000010341 29000000.016999989748 27869999.977999988943 3951178.056999980938 60389.566880251 2024-03-20T13:36:18.453729+00:00 19994330.275000009686 28999999.978000018746 27870000.004999998957 3956589.949000000954 60389.566891727 2024-03-20T13:36:19.445233+00:00 19994330.275999989361 29000000.009999990463 27870000.050999999046 3956167.052999972831 60389.566903381 2024-03-20T13:36:20.452111+00:00 19994330.281000021845 28999999.988000009209 27869999.966000020504 3954848.003000020981 60389.566915040 2024-03-20T13:36:21.459486+00:00 19994330.275999959558 29000000.024999979883 27870000.013000011444 3956669.952999948990 60389.566926510 2024-03-20T13:36:22.450493+00:00 19994330.280000030994 28999999.967000011355 27869999.911000009626 3958586.059000014793 60389.566938170 2024-03-20T13:36:23.457868+00:00 19994330.275999959558 29000000.012000020593 27870000.060999989510 3956669.980000019073 60389.566949646 2024-03-20T13:36:24.449372+00:00 19994330.279000040144 28999999.977000001818 27870000.009999990463 3955644.942000031006 60389.566961299 2024-03-20T13:36:25.456252+00:00 19994330.274999979883 29000000.029999971390 27870000.065999981016 3960285.980999947060 60389.566972775 2024-03-20T13:36:26.447754+00:00 19994330.278000000864 29000000.015000049025 27869999.944000009447 3959399.004000068177 60389.566984429 2024-03-20T13:36:27.454633+00:00 19994330.278000000864 28999999.978999968618 27870000.011000040919 3955325.069999932777 60389.566995904 2024-03-20T13:36:28.446136+00:00 19994330.280000030994 28999999.987999979407 27870000.005999919027 3953680.937000035774 60389.567007564 2024-03-20T13:36:29.453513+00:00 19994330.280999958515 29000000.036000009626 27869999.968000050634 3960214.981000065804 60389.567019034 2024-03-20T13:36:30.444519+00:00 19994330.272999998182 28999999.955999970436 27870000.055999990553 3962549.971999884117 60389.567030687 2024-03-20T13:36:31.451398+00:00 19994330.279000040144 29000000.014000058174 27870000.014000058174 3956688.106000065804 60389.567042347 2024-03-20T13:36:32.458774+00:00 19994330.273999989033 28999999.981999989599 27869999.967999938875 3960212.003999948967 60389.567053823 2024-03-20T13:36:33.450277+00:00 19994330.280999958515 28999999.998999949545 27870000.028000000864 3960029.943000078201 60389.567065482 2024-03-20T13:36:34.457652+00:00 19994330.279000040144 29000000.044000029564 27869999.983999971300 3954517.092999935150 60389.567076952 2024-03-20T13:36:35.448659+00:00 19994330.274999979883 28999999.977000001818 27869999.978000041097 3955822.996000051033 60389.567088611 2024-03-20T13:36:36.456036+00:00 19994330.281000021845 29000000.003000020981 27870000.016000028700 3958099.959999918938 60389.567100082 2024-03-20T13:36:37.447042+00:00 19994330.274999979883 29000000.003999948502 27869999.985999941826 3958208.018000007141 60389.567111741 2024-03-20T13:36:38.454417+00:00 19994330.278000000864 29000000.009999990463 27870000.006000038236 3961031.055000067223 60389.567123211 2024-03-20T13:36:39.445425+00:00 19994330.274999979883 28999999.981000069529 27870000.011999960989 3957550.888000010978 60389.567134870 2024-03-20T13:36:40.452798+00:00 19994330.282999988645 29000000.021000031382 27869999.914000030607 3955177.060999989975 60389.567146340 2024-03-20T13:36:41.443806+00:00 19994330.277000069618 29000000.013999938965 27870000.070000000298 3956873.898000001907 60389.567158000 2024-03-20T13:36:42.451181+00:00 19994330.276999950409 28999999.973000049591 27869999.992000009865 3961115.028999925125 60389.567169653 2024-03-20T13:36:43.458060+00:00 19994330.279000040144 29000000.013000011444 27870000.068999990821 3954372.098000050057 60389.567181129 2024-03-20T13:36:44.449564+00:00 19994330.274999979883 29000000.018000010401 27869999.946000009775 3955833.904000043869 60389.567192789 2024-03-20T13:36:45.456939+00:00 19994330.278000000864 28999999.967999938875 27869999.978999998420 3955238.113999962807 60389.567204258 2024-03-20T13:36:46.447946+00:00 19994330.279000040144 28999999.995000001043 27870000.023999989033 3959251.891000031959 60389.567215918 2024-03-20T13:36:47.455321+00:00 19994330.281000021845 29000000.000000000000 27870000.018999990076 3956908.982999920845 60389.567227388 2024-03-20T13:36:48.446329+00:00 19994330.273999929428 29000000.001999970526 27869999.952000018209 3956303.080000042915 60389.567239047 2024-03-20T13:36:49.453704+00:00 19994330.279000040144 29000000.028999999166 27870000.047999981791 3959912.972000002861 60389.567250523 2024-03-20T13:36:50.445208+00:00 19994330.274999979883 28999999.971999999136 27869999.924000021070 3955157.062000035774 60389.567262177 2024-03-20T13:36:51.452086+00:00 19994330.281999949366 29000000.026999998838 27870000.044999960810 3958044.986999989022 60389.567273647 2024-03-20T13:36:52.443093+00:00 19994330.277000069618 28999999.991999998689 27869999.984000030905 3959324.995000004768 60389.567285306 2024-03-20T13:36:53.450468+00:00 19994330.279999971390 28999999.976000010967 27869999.994000021368 3957601.937999964226 60389.567296960 2024-03-20T13:36:54.457348+00:00 19994330.277000069618 28999999.991999980062 27869999.991000000387 3954966.950999975204 60389.567308436 2024-03-20T13:36:55.448852+00:00 19994330.273999929428 29000000.015000019222 27870000.009999990463 3956107.206000090111 60389.567320095 2024-03-20T13:36:56.456226+00:00 19994330.276000019163 28999999.968999978155 27870000.046999990940 3958829.854999899864 60389.567331565 2024-03-20T13:36:57.447234+00:00 19994330.281000021845 29000000.037000000477 27869999.999000009149 3955223.943000078201 60389.567343225 2024-03-20T13:36:58.454609+00:00 19994330.276999950409 29000000.010000020266 27869999.951999958605 3955351.078999996185 60389.567354694 2024-03-20T13:36:59.445615+00:00 19994330.279999971390 28999999.958000000566 27870000.049000021070 3960737.990999937057 60389.567366354 2024-03-20T13:37:00.452990+00:00 19994330.277000069618 29000000.039999961853 27869999.968000050634 3956312.991000055801 60389.567377824 2024-03-20T13:37:01.443998+00:00 19994330.278000000864 28999999.984000030905 27870000.022999998182 3955386.085999966133 60389.567389484 2024-03-20T13:37:02.451373+00:00 19994330.276999998838 28999999.981999989599 27870000.043999910355 3961353.909000039101 60389.567401137 2024-03-20T13:37:03.458252+00:00 19994330.275000009686 29000000.027000010014 27869999.935999989510 3957096.070999979973 60389.567412613 2024-03-20T13:37:04.449756+00:00 19994330.281999990344 29000000.002999961376 27869999.976000070572 3954291.906999946106 60389.567424267 2024-03-20T13:37:05.456635+00:00 19994330.278000008315 28999999.976000010967 27870000.072000030428 3956153.120000004768 60389.567435742 2024-03-20T13:37:06.448138+00:00 19994330.276999980211 29000000.022000011057 27869999.959999918938 3955585.854000092018 60389.567447402 2024-03-20T13:37:07.455514+00:00 19994330.274000018835 28999999.986000061035 27869999.990000009537 3951608.026999949943 60389.567458872 2024-03-20T13:37:08.446520+00:00 19994330.278000000864 28999999.993999961764 27870000.014000058174 3957302.046000003815 60389.567470531 2024-03-20T13:37:09.453896+00:00 19994330.280000001192 29000000.013000011444 27869999.939999941736 3958227.909999967087 60389.567482001 2024-03-20T13:37:10.444903+00:00 19994330.278999980539 29000000.010999921709 27870000.080000039190 3959829.054000020027 60389.567493660 2024-03-20T13:37:11.452278+00:00 19994330.278000030667 28999999.982000108808 27869999.939999941736 3956076.128000020981 60389.567505131 2024-03-20T13:37:12.443285+00:00 19994330.278000000864 28999999.998999949545 27869999.996000051498 3958224.932999968994 60389.567516790 2024-03-20T13:37:13.450661+00:00 19994330.274999979883 29000000.000000000000 27869999.993000030518 3960522.986000061035 60389.567528444 2024-03-20T13:37:14.457539+00:00 19994330.277000010014 29000000.011000040919 27870000.054999951273 3955031.977999926079 60389.567539920 2024-03-20T13:37:15.449042+00:00 19994330.278000000864 29000000.046000000089 27870000.044999960810 3960994.965000032913 60389.567551579 2024-03-20T13:37:16.456423+00:00 19994330.283999979496 28999999.991999980062 27869999.970000028610 3958055.996000051033 60389.567563049 2024-03-20T13:37:17.447427+00:00 19994330.275000039488 28999999.993999961764 27869999.963999990374 3959701.046000003815 60389.567574708 2024-03-20T13:37:18.454800+00:00 19994330.278000000864 28999999.945999979973 27869999.976000070572 3959316.057999968994 60389.567586178 2024-03-20T13:37:19.445807+00:00 19994330.275999959558 29000000.024000048637 27869999.983999971300 3956081.963999987114 60389.567597832 2024-03-20T13:37:20.452686+00:00 19994330.276000019163 28999999.980000019073 27870000.017000000924 3961589.960999966133 60389.567609308 2024-03-20T13:37:21.444190+00:00 19994330.281000021845 28999999.990999940783 27870000.055000010878 3956077.029999970924 60389.567620967 2024-03-20T13:37:22.451565+00:00 19994330.278000000864 29000000.042999979109 27869999.944999989122 3958160.953000069130 60389.567632621 2024-03-20T13:37:23.458444+00:00 19994330.278999980539 28999999.963999990374 27870000.109000008553 3959395.998000026215 60389.567644096 2024-03-20T13:37:24.449947+00:00 19994330.273999989033 28999999.979000091553 27869999.934999998659 3956841.970999956131 60389.567655751 2024-03-20T13:37:25.456828+00:00 19994330.276000019163 29000000.001999970526 27869999.978999968618 3960810.126000047196 60389.567667232 2024-03-20T13:37:26.448826+00:00 19994330.278999980539 29000000.015000000596 27869999.943000018597 3962086.909999967087 60389.567678880 2024-03-20T13:37:27.455209+00:00 19994330.280000030994 29000000.004000000656 27870000.005999978632 3958916.985999941826 60389.567690356 2024-03-20T13:37:28.446712+00:00 19994330.276999950409 29000000.028999991715 27870000.044999990612 3958941.075000048149 60389.567702015 2024-03-20T13:37:29.454087+00:00 19994330.279999971390 28999999.975000008941 27870000.058000031859 3956957.972000002861 60389.567713485 2024-03-20T13:37:30.445094+00:00 19994330.281000021845 29000000.013000000268 27870000.010999981314 3956822.962999939919 60389.567725144 2024-03-20T13:37:31.452470+00:00 19994330.269999980927 28999999.969999998808 27869999.934000018984 3952481.040000081062 60389.567736614 2024-03-20T13:37:32.443477+00:00 19994330.279000040144 29000000.015999998897 27870000.023999989033 3953296.995999931823 60389.567748274 2024-03-20T13:37:33.450852+00:00 19994330.281000021845 29000000.025000009686 27869999.979000028223 3960383.037999988068 60389.567759927 2024-03-20T13:37:34.457732+00:00 19994330.276000019163 28999999.982999980450 27870000.033999979496 3957147.053000092972 60389.567771403 2024-03-20T13:37:35.449234+00:00 19994330.281000021845 29000000.022000011057 27869999.980000019073 3955810.963999987114 60389.567783057 2024-03-20T13:37:36.456115+00:00 19994330.273999929428 28999999.967000011355 27869999.958000000566 3955046.975000023842 60389.567794533 2024-03-20T13:37:37.447618+00:00 19994330.277000069618 29000000.055000010878 27870000.085999969393 3957607.852999926079 60389.567806186 2024-03-20T13:37:38.454496+00:00 19994330.275999899954 28999999.942999958992 27869999.926999989897 3954027.195999979973 60389.567817662 2024-03-20T13:37:39.445999+00:00 19994330.280000090599 28999999.994000021368 27869999.988000039011 3958628.907000064850 60389.567829322 2024-03-20T13:37:40.453375+00:00 19994330.279999971390 29000000.037999991328 27870000.041999939829 3955343.077000021935 60389.567840791 2024-03-20T13:37:41.444382+00:00 19994330.278000000864 29000000.002000030130 27870000.028000120074 3952409.899999976158 60389.567852451 2024-03-20T13:37:42.451757+00:00 19994330.274999979883 28999999.967000011355 27869999.958999991417 3954030.000000000000 60389.567863921 2024-03-20T13:37:43.442764+00:00 19994330.277000069618 28999999.997999969870 27870000.034999970347 3954548.960000038147 60389.567875580 2024-03-20T13:37:44.450139+00:00 19994330.276999950409 29000000.008999999613 27869999.953999999911 3952527.074000000954 60389.567887234 2024-03-20T13:37:45.457019+00:00 19994330.281000021845 28999999.995000001043 27870000.049000021070 3954975.997999907006 60389.567898710 2024-03-20T13:37:46.448522+00:00 19994330.276999950409 29000000.042000059038 27869999.975999951363 3951947.030000091065 60389.567910369 2024-03-20T13:37:47.455900+00:00 19994330.277000069618 29000000.001999970526 27869999.968000050634 3953481.975999950897 60389.567921839 2024-03-20T13:37:48.446904+00:00 19994330.281000021845 28999999.962000008672 27870000.038999918848 3956362.042000054847 60389.567933493 2024-03-20T13:37:49.453783+00:00 19994330.274999979883 29000000.046999931335 27869999.991999980062 3954125.986999989022 60389.567944969 2024-03-20T13:37:50.445287+00:00 19994330.276999950409 28999999.968000050634 27870000.007000088692 3956265.906999946106 60389.567956628 2024-03-20T13:37:51.452662+00:00 19994330.278000000864 28999999.957000020891 27870000.013999938965 3959009.088000059128 60389.567968098 2024-03-20T13:37:52.443669+00:00 19994330.282999988645 29000000.054999951273 27870000.026000019163 3957990.978999971878 60389.567979758 2024-03-20T13:37:53.451044+00:00 19994330.274999979883 28999999.978999968618 27869999.975999951363 3953842.013999938965 60389.567991411 2024-03-20T13:37:54.457923+00:00 19994330.278000000864 29000000.012000080198 27869999.937000039965 3956039.953999996185 60389.568002887 2024-03-20T13:37:55.449427+00:00 19994330.276000000536 28999999.993999961764 27870000.055000070482 3951867.023000001907 60389.568014546 2024-03-20T13:37:56.456804+00:00 19994330.278999999166 28999999.988000039011 27869999.995999928564 3956639.983000040054 60389.568026016 2024-03-20T13:37:57.447809+00:00 19994330.276999998838 28999999.985000010580 27869999.947000030428 3952248.070999979973 60389.568037676 2024-03-20T13:37:58.455184+00:00 19994330.278999999166 29000000.031999949366 27870000.030000001192 3957502.975000023842 60389.568049151 2024-03-20T13:37:59.446689+00:00 19994330.280000001192 29000000.009999990463 27869999.989000000060 3951662.947000027169 60389.568060805 2024-03-20T13:38:00.453566+00:00 19994330.274999991059 28999999.970999959856 27869999.995000001043 3955533.008000016212 60389.568072275 2024-03-20T13:38:01.444574+00:00 19994330.277000010014 29000000.042000059038 27870000.033999990672 3954952.975999950897 60389.568083934 2024-03-20T13:38:02.451949+00:00 19994330.277000010014 28999999.960000038147 27869999.929000008851 3955999.950999975204 60389.568095410 2024-03-20T13:38:03.443452+00:00 19994330.278999980539 29000000.032000001520 27870000.060999989510 3957008.032999991905 60389.568107064 2024-03-20T13:38:04.450331+00:00 19994330.278000000864 29000000.000000000000 27870000.027000010014 3959819.064000010025 60389.568118724 2024-03-20T13:38:05.457707+00:00 19994330.279000010341 28999999.982999999076 27870000.011000011116 3955161.976000071038 60389.568130193 2024-03-20T13:38:06.448715+00:00 19994330.278000000864 29000000.037000000477 27870000.000999990851 3958613.051999927033 60389.568141853 2024-03-20T13:38:07.456094+00:00 19994330.276000019163 28999999.937000010163 27869999.952999979258 3954033.981999992859 60389.568153329 2024-03-20T13:38:08.447592+00:00 19994330.273999989033 29000000.060999989510 27870000.000000000000 3955516.983000040054 60389.568164982 2024-03-20T13:38:09.454471+00:00 19994330.282000008970 28999999.967000011355 27869999.948000010103 3960026.097000002861 60389.568176458 2024-03-20T13:38:10.445974+00:00 19994330.278000000864 28999999.991000000387 27870000.051999989897 3955795.960999966133 60389.568188112 2024-03-20T13:38:11.452854+00:00 19994330.275999959558 29000000.008000019938 27869999.949000000954 3955120.006000041962 60389.568199588 2024-03-20T13:38:12.444358+00:00 19994330.285000029951 28999999.988999959081 27870000.114000018686 3954507.935999989975 60389.568211241 2024-03-20T13:38:13.451237+00:00 19994330.270999971777 29000000.025000039488 27869999.912999991328 3958311.016999959946 60389.568222717 2024-03-20T13:38:14.442741+00:00 19994330.279000040144 28999999.981999989599 27870000.040000021458 3953486.074000000954 60389.568234377 2024-03-20T13:38:15.450115+00:00 19994330.275999959558 28999999.975000020117 27869999.953000009060 3954322.927999972831 60389.568246030 2024-03-20T13:38:16.456994+00:00 19994330.281000021845 29000000.015999969095 27870000.111000001431 3953940.016000031959 60389.568257500 2024-03-20T13:38:17.448001+00:00 19994330.277000010014 28999999.991000000387 27869999.934000018984 3957998.919000030030 60389.568269160 2024-03-20T13:38:18.455376+00:00 19994330.277000010014 28999999.977999988943 27869999.959999918938 3957300.965000032913 60389.568280635 2024-03-20T13:38:19.446879+00:00 19994330.277000010014 29000000.035000029951 27870000.045000080019 3956478.144999980927 60389.568292289 2024-03-20T13:38:20.453758+00:00 19994330.278999920934 28999999.987999979407 27870000.014999989420 3956430.863000034820 60389.568303765 2024-03-20T13:38:21.445262+00:00 19994330.279000040144 29000000.028999980539 27869999.967999938875 3955614.979999899864 60389.568315418 2024-03-20T13:38:22.452141+00:00 19994330.276000019163 28999999.963000059128 27869999.937000039965 3952989.106000065804 60389.568326894 2024-03-20T13:38:23.443644+00:00 19994330.282999988645 28999999.987999919802 27870000.039999961853 3956664.990000010002 60389.568338553 2024-03-20T13:38:24.451019+00:00 19994330.274000048637 29000000.049000021070 27870000.055999990553 3953939.986999989022 60389.568350024 2024-03-20T13:38:25.442026+00:00 19994330.274999979883 28999999.975000020117 27869999.965000029653 3954345.973999977112 60389.568361683 2024-03-20T13:38:26.449402+00:00 19994330.276999950409 28999999.988999959081 27869999.977000001818 3956815.998999952804 60389.568373336 2024-03-20T13:38:27.456282+00:00 19994330.277000069618 29000000.030000090599 27870000.027000069618 3960667.019000052940 60389.568384807 2024-03-20T13:38:28.447288+00:00 19994330.280999898911 28999999.985999941826 27870000.009999990463 3956975.069000006188 60389.568396466 2024-03-20T13:38:29.454663+00:00 19994330.277000069618 29000000.024000048637 27869999.950999978930 3957534.925999999046 60389.568407942 2024-03-20T13:38:30.446166+00:00 19994330.276000019163 28999999.983999971300 27870000.039000030607 3955358.072999954224 60389.568419595 2024-03-20T13:38:31.453045+00:00 19994330.279999971390 28999999.983000040054 27870000.011999960989 3954911.940000057220 60389.568431071 2024-03-20T13:38:32.444549+00:00 19994330.278999920934 28999999.993999961764 27869999.996999979019 3952338.003000020981 60389.568442725 2024-03-20T13:38:33.451428+00:00 19994330.277000069618 29000000.029000040144 27869999.939000010490 3955106.952999948990 60389.568454200 2024-03-20T13:38:34.442931+00:00 19994330.278000000864 28999999.990000009537 27870000.082000020891 3956760.000000000000 60389.568465854 2024-03-20T13:38:35.449811+00:00 19994330.278000000864 29000000.011999960989 27869999.973999980837 3953507.092000000179 60389.568477514 2024-03-20T13:38:36.457185+00:00 19994330.276999950409 28999999.965999960899 27869999.975999951363 3956173.996999999974 60389.568488983 2024-03-20T13:38:37.448192+00:00 19994330.277000069618 29000000.039999961853 27870000.048000000417 3956919.070999999996 60389.568500643 2024-03-20T13:38:38.455568+00:00 19994330.279999971390 28999999.992000099272 27869999.982000008225 3954024.870999998879 60389.568512119 2024-03-20T13:38:39.447071+00:00 19994330.274000048637 29000000.005999919027 27869999.984000001103 3956864.919000000227 60389.568523773 2024-03-20T13:38:40.453950+00:00 19994330.282999988645 28999999.989000000060 27869999.998999979347 3957789.148000001907 60389.568535248 2024-03-20T13:38:41.445455+00:00 19994330.274999979883 29000000.010999999940 27869999.973000019789 3953581.933999999892 60389.568546902 2024-03-20T13:38:42.452333+00:00 19994330.281999949366 28999999.960999999195 27870000.033999979496 3957363.964999996126 60389.568558378 2024-03-20T13:38:43.443836+00:00 19994330.272000070661 29000000.006000008434 27869999.963000029325 3957251.072000003885 60389.568570031 2024-03-20T13:38:44.450715+00:00 19994330.278999920934 29000000.041999999434 27870000.099999990314 3963976.013999999035 60389.568581507 2024-03-20T13:38:45.442218+00:00 19994330.280000090599 28999999.990000009537 27869999.953000009060 3960986.961999997031 60389.568593167 2024-03-20T13:38:46.449593+00:00 19994330.279999971390 28999999.993000000715 27869999.983999971300 3957129.939000003040 60389.568604820 2024-03-20T13:38:47.456474+00:00 19994330.274999979883 28999999.968999978155 27869999.960000038147 3958131.030000001192 60389.568616296 2024-03-20T13:38:48.447976+00:00 19994330.276000000536 29000000.022000011057 27870000.048999968916 3955048.026000001002 60389.568627955 2024-03-20T13:38:49.455351+00:00 19994330.278000000864 29000000.008000019938 27870000.030000030994 3956888.066999994218 60389.568639426 2024-03-20T13:38:50.446358+00:00 19994330.275999989361 29000000.007999960333 27869999.958999991417 3955530.960000007879 60389.568651085 2024-03-20T13:38:51.453734+00:00 19994330.280000001192 28999999.962999999523 27870000.027000010014 3955747.945999994874 60389.568662555 2024-03-20T13:38:52.444740+00:00 19994330.277000010014 29000000.044000029564 27869999.953999999911 3953129.986000000965 60389.568674214 2024-03-20T13:38:53.452116+00:00 19994330.279999990016 28999999.972999989986 27870000.022999998182 3956521.074000000954 60389.568685690 2024-03-20T13:38:54.443621+00:00 19994330.275999989361 29000000.001999970526 27869999.995000001043 3958650.968999996781 60389.568697344 2024-03-20T13:38:55.450498+00:00 19994330.276000019163 29000000.010000050068 27870000.031000021845 3960075.994000003207 60389.568708814 2024-03-20T13:38:56.441505+00:00 19994330.278000000864 29000000.006999969482 27869999.957000020891 3955627.930999993812 60389.568720473 2024-03-20T13:38:57.448881+00:00 19994330.278999980539 28999999.972999989986 27869999.983999971300 3953616.130000010133 60389.568732133 2024-03-20T13:38:58.456261+00:00 19994330.280000001192 28999999.969000041485 27869999.995000001043 3958001.960999995004 60389.568743602 2024-03-20T13:38:59.447263+00:00 19994330.277000010014 29000000.036999940872 27870000.003000020981 3953206.976999998093 60389.568755262 2024-03-20T13:39:00.454638+00:00 19994330.277000010014 29000000.012000080198 27870000.023999929428 3958485.981000006199 60389.568766732 2024-03-20T13:39:01.445645+00:00 19994330.278999980539 29000000.025999899954 27869999.988999959081 3955873.993999987841 60389.568778391 2024-03-20T13:39:02.453020+00:00 19994330.277000010014 28999999.981000069529 27870000.013000011444 3955675.972000002861 60389.568789861 2024-03-20T13:39:03.444028+00:00 19994330.278000000864 29000000.005999919027 27870000.030000090599 3954857.071999996901 60389.568801521 2024-03-20T13:39:04.451403+00:00 19994330.278999980539 28999999.961000081152 27869999.974999900907 3956416.957000001799 60389.568812997 2024-03-20T13:39:05.442906+00:00 19994330.277000010014 29000000.039999961853 27870000.013000011444 3955003.062000005972 60389.568824650 2024-03-20T13:39:06.449785+00:00 19994330.278999980539 28999999.988000039011 27869999.996999979019 3953540.976999998093 60389.568836126 2024-03-20T13:39:07.441290+00:00 19994330.272999998182 28999999.975999951363 27870000.006000038236 3955887.972999989986 60389.568847780 2024-03-20T13:39:08.448169+00:00 19994330.282000008970 29000000.017000079155 27870000.011000040919 3956746.071999996901 60389.568859439 2024-03-20T13:39:09.455544+00:00 19994330.273999989033 28999999.987999919802 27869999.991999980062 3954569.979000002146 60389.568870909 2024-03-20T13:39:10.446550+00:00 19994330.281000021845 29000000.009000059217 27869999.991999980062 3955765.033000022173 60389.568882569 2024-03-20T13:39:11.453925+00:00 19994330.282000008970 29000000.010999921709 27870000.014000058174 3949679.852999985218 60389.568894038 2024-03-20T13:39:12.444933+00:00 19994330.273999989033 29000000.016000028700 27869999.979999899864 3953093.074000000954 60389.568905704 2024-03-20T13:39:13.452806+00:00 19994330.275000039488 28999999.991000059992 27869999.982000108808 3956158.018999993801 60389.568917174 2024-03-20T13:39:14.443811+00:00 19994330.274999979883 29000000.009999990463 27870000.059999939054 3953938.003000020981 60389.568928833 2024-03-20T13:39:15.451186+00:00 19994330.282999988645 28999999.954999919981 27869999.951999999583 3956475.926999986172 60389.568940303 2024-03-20T13:39:16.442194+00:00 19994330.279000040144 29000000.068000078201 27869999.988000001758 3958213.055999993812 60389.568951963 2024-03-20T13:39:17.449570+00:00 19994330.276999950409 28999999.960999999195 27870000.006000000983 3950517.966000020970 60389.568963622 2024-03-20T13:39:18.456946+00:00 19994330.279999971390 28999999.965999998152 27869999.989000011235 3959013.997999995947 60389.568975092 2024-03-20T13:39:19.447951+00:00 19994330.272000070661 29000000.019999999553 27869999.968999978155 3955016.127999991179 60389.568986746 2024-03-20T13:39:20.454831+00:00 19994330.281999949366 28999999.993000000715 27870000.111000001431 3953250.939000010025 60389.568998221 2024-03-20T13:39:21.446333+00:00 19994330.276000019163 29000000.046000000089 27869999.983000010252 3952579.037000000011 60389.569009875 2024-03-20T13:39:22.453213+00:00 19994330.281000021845 28999999.949000000954 27869999.925999999046 3955343.955999999773 60389.569021351 2024-03-20T13:39:23.444716+00:00 19994330.278000000864 29000000.011000011116 27870000.052000019699 3952719.958999990951 60389.569033010 2024-03-20T13:39:24.452091+00:00 19994330.276000019163 29000000.015999969095 27869999.930999990553 3955349.928999990225 60389.569044480 2024-03-20T13:39:25.443098+00:00 19994330.273999929428 29000000.020000010729 27870000.033999979496 3957364.036000012886 60389.569056140 2024-03-20T13:39:26.450473+00:00 19994330.279999971390 28999999.986000031233 27870000.039000030607 3952093.104999988806 60389.569067609 2024-03-20T13:39:27.441481+00:00 19994330.276000019163 28999999.993999961764 27869999.949999991804 3957394.979999988806 60389.569079269 2024-03-20T13:39:28.448856+00:00 19994330.282999988645 28999999.999000009149 27870000.032000008970 3952994.031000018120 60389.569090929 2024-03-20T13:39:29.456231+00:00 19994330.282000061125 28999999.967000011355 27869999.949999991804 3953309.944000006188 60389.569102399 2024-03-20T13:39:30.447238+00:00 19994330.269999980927 29000000.034999970347 27870000.046000000089 3951448.030999987852 60389.569114058 2024-03-20T13:39:31.454613+00:00 19994330.278000000864 29000000.008999999613 27869999.995999988168 3955496.955999999773 60389.569125528 2024-03-20T13:39:32.445620+00:00 19994330.276000019163 28999999.991000000387 27869999.982999980450 3955216.085999995004 60389.569137188 2024-03-20T13:39:33.452996+00:00 19994330.281999949366 29000000.006000038236 27869999.995000060648 3955857.919000000227 60389.569148657 2024-03-20T13:39:34.444003+00:00 19994330.274999979883 29000000.008999999613 27870000.076999899000 3953503.006000012159 60389.569160317 2024-03-20T13:39:35.451378+00:00 19994330.279000040144 28999999.959999978542 27869999.971999999136 3955744.944999992847 60389.569171793 2024-03-20T13:39:36.442881+00:00 19994330.278000000864 29000000.011999960989 27869999.947000030428 3952629.067000002135 60389.569183452 2024-03-20T13:39:37.450257+00:00 19994330.276000019163 29000000.007000088692 27869999.978999968618 3954156.983999996912 60389.569194922 2024-03-20T13:39:38.441264+00:00 19994330.276999950409 29000000.009999990463 27870000.022000070661 3955983.967999995220 60389.569206581 2024-03-20T13:39:39.448639+00:00 19994330.281000021845 29000000.038999918848 27870000.059000018984 3954960.009000002872 60389.569218235 2024-03-20T13:39:40.455519+00:00 19994330.278000000864 28999999.983000040054 27869999.980999950320 3955795.083000003826 60389.569229711 2024-03-20T13:39:41.447021+00:00 19994330.276000019163 28999999.978999968618 27869999.995000001043 3954529.027000010014 60389.569241364 2024-03-20T13:39:42.453900+00:00 19994330.278999999166 28999999.988000039011 27870000.004999998957 3953594.886999965180 60389.569252840 2024-03-20T13:39:43.445404+00:00 19994330.276999998838 29000000.009999990463 27870000.016999959946 3953777.973000050057 60389.569264499 2024-03-20T13:39:44.452779+00:00 19994330.279999990016 28999999.988000039011 27869999.951000090688 3955693.094999969006 60389.569275970 2024-03-20T13:39:45.443787+00:00 19994330.277000010014 29000000.023999929428 27870000.037999991328 3956435.959999979008 60389.569287629 2024-03-20T13:39:46.451161+00:00 19994330.275999989361 29000000.008000019938 27869999.988999959081 3953766.028000057209 60389.569299105 2024-03-20T13:39:47.442665+00:00 19994330.280999999493 28999999.975000020117 27870000.039000030607 3958124.957999945153 60389.569310759 2024-03-20T13:39:48.449544+00:00 19994330.276000011712 28999999.996000051498 27869999.970999959856 3957347.988000034820 60389.569322234 2024-03-20T13:39:49.441047+00:00 19994330.278000000864 28999999.982999920845 27869999.971999999136 3959072.052999972831 60389.569333888 2024-03-20T13:39:50.447926+00:00 19994330.275999989361 29000000.019999980927 27870000.055999990553 3959556.892000020016 60389.569345547 2024-03-20T13:39:51.455301+00:00 19994330.280000001192 29000000.020000100136 27870000.000000000000 3954164.119000018109 60389.569357023 2024-03-20T13:39:52.446804+00:00 19994330.280999988317 28999999.988999959081 27869999.952000018209 3955290.958999990951 60389.569368677 2024-03-20T13:39:53.453684+00:00 19994330.274000018835 28999999.971999999136 27870000.041000008583 3958778.983999968041 60389.569380153 2024-03-20T13:39:54.445187+00:00 19994330.280000001192 29000000.044999960810 27869999.967999998480 3957056.106000006199 60389.569391807 2024-03-20T13:39:55.452066+00:00 19994330.273999989033 28999999.956999998540 27870000.017000000924 3949066.955000042915 60389.569403282 2024-03-20T13:39:56.443569+00:00 19994330.277000010014 29000000.017999999225 27869999.950999990106 3953205.984999955166 60389.569414942 2024-03-20T13:39:57.450944+00:00 19994330.281000021845 28999999.997000008821 27870000.057999998331 3952358.914000033867 60389.569426412 2024-03-20T13:39:58.441952+00:00 19994330.275999959558 28999999.977000001818 27869999.969000011683 3952466.073000013828 60389.569438071 2024-03-20T13:39:59.449328+00:00 19994330.278000000864 29000000.025000009686 27869999.974999990314 3954718.949999988079 60389.569449541 2024-03-20T13:40:00.440335+00:00 19994330.278000000864 29000000.002999991179 27869999.995000001043 3955152.115000010002 60389.569461200 2024-03-20T13:40:01.447710+00:00 19994330.277000010014 29000000.021999981254 27870000.039999991655 3951639.912000000011 60389.569472860 2024-03-20T13:40:02.455084+00:00 19994330.278000000864 29000000.028000030667 27869999.956000030041 3953944.000000000000 60389.569484330 2024-03-20T13:40:03.446092+00:00 19994330.276000019163 28999999.949999958277 27870000.090999960899 3952566.980999947060 60389.569495989 2024-03-20T13:40:04.453468+00:00 19994330.279999971390 28999999.962000008672 27869999.954999979585 3957348.978000044823 60389.569507459 2024-03-20T13:40:05.444474+00:00 19994330.279000040144 29000000.020000040531 27869999.978000041097 3955161.996999979019 60389.569519118 2024-03-20T13:40:06.451849+00:00 19994330.274999979883 28999999.974999960512 27869999.948000010103 3957332.031000018120 60389.569530589 2024-03-20T13:40:07.442858+00:00 19994330.277000010014 28999999.999000009149 27870000.037999991328 3955433.970999956131 60389.569542248 2024-03-20T13:40:08.450232+00:00 19994330.277999941260 29000000.032999988645 27870000.081999961287 3951915.957000017166 60389.569553724 2024-03-20T13:40:09.441735+00:00 19994330.281000021845 28999999.971999999136 27869999.930000010878 3952842.179000020027 60389.569565377 2024-03-20T13:40:10.448614+00:00 19994330.279000040144 29000000.033999979496 27869999.946000039577 3956255.890999972820 60389.569577037 2024-03-20T13:40:11.455991+00:00 19994330.276000019163 28999999.985000010580 27870000.076999958605 3953761.053000032902 60389.569588507 2024-03-20T13:40:12.446997+00:00 19994330.278999920934 29000000.037000060081 27869999.978000041097 3953150.958000003826 60389.569600166 2024-03-20T13:40:13.454372+00:00 19994330.274000048637 28999999.977000001818 27870000.026000019163 3953130.972000002861 60389.569611636 2024-03-20T13:40:14.445378+00:00 19994330.279000040144 29000000.025999899954 27869999.982999920845 3949999.046999990940 60389.569623296 2024-03-20T13:40:15.452754+00:00 19994330.278000000864 28999999.984000090510 27870000.055000070482 3949948.025999962818 60389.569634766 2024-03-20T13:40:16.443761+00:00 19994330.284999970347 29000000.032999988645 27869999.980999950320 3952000.990999997128 60389.569646425 2024-03-20T13:40:17.451136+00:00 19994330.269999980927 28999999.934999939054 27869999.937999960035 3958392.018000007141 60389.569657901 2024-03-20T13:40:18.442641+00:00 19994330.279999971390 29000000.037000060081 27870000.050000071526 3953322.935000001919 60389.569669554 2024-03-20T13:40:19.449519+00:00 19994330.276000019163 28999999.998999949545 27869999.995999928564 3958597.072000027169 60389.569681030 2024-03-20T13:40:20.441022+00:00 19994330.281000021845 28999999.973000049591 27870000.029000040144 3953247.921000003815 60389.569692690 2024-03-20T13:40:21.448398+00:00 19994330.274999979883 29000000.022999998182 27869999.924999948591 3958146.050999999046 60389.569704344 2024-03-20T13:40:22.455279+00:00 19994330.279000040144 28999999.964999910444 27870000.025000099093 3956701.969999969006 60389.569715819 2024-03-20T13:40:23.446780+00:00 19994330.278000000864 29000000.034000039101 27870000.028999920934 3959100.039000033867 60389.569727473 2024-03-20T13:40:24.453659+00:00 19994330.278000000864 28999999.978999968618 27869999.909000039101 3952748.964999973774 60389.569738949 2024-03-20T13:40:25.445162+00:00 19994330.273999929428 29000000.013000011444 27870000.106999989599 3954899.947000027169 60389.569750602 2024-03-20T13:40:26.452042+00:00 19994330.278000000864 29000000.019999980927 27869999.973999980837 3954211.018999993801 60389.569762078 2024-03-20T13:40:27.443544+00:00 19994330.282000061125 28999999.986000061035 27869999.968000050634 3958714.080999969970 60389.569773732 2024-03-20T13:40:28.450423+00:00 19994330.276999950409 29000000.009999990463 27869999.967000011355 3958984.013999999035 60389.569785208 2024-03-20T13:40:29.441927+00:00 19994330.278000000864 28999999.977000001818 27870000.003999948502 3958503.879999995232 60389.569796867 2024-03-20T13:40:30.449302+00:00 19994330.276000019163 28999999.995000001043 27870000.052999969572 3957649.081000030041 60389.569808337 2024-03-20T13:40:31.440310+00:00 19994330.278000000864 28999999.991999980062 27869999.948000069708 3960477.091000020970 60389.569819996 2024-03-20T13:40:32.447684+00:00 19994330.274999979883 29000000.054000001401 27870000.054999999702 3956736.847000002861 60389.569831650 2024-03-20T13:40:33.454564+00:00 19994330.280000090599 28999999.986999999732 27869999.943999998271 3964293.047999978065 60389.569843126 2024-03-20T13:40:34.446067+00:00 19994330.278999920934 28999999.987999990582 27870000.022000011057 3964670.055999993812 60389.569854785 2024-03-20T13:40:35.453442+00:00 19994330.278000000864 28999999.991999998689 27870000.000000000000 3957132.912999988068 60389.569866255 2024-03-20T13:40:36.444449+00:00 19994330.278000000864 28999999.973000019789 27870000.025000009686 3956859.090000032913 60389.569877909 2024-03-20T13:40:37.451329+00:00 19994330.276000000536 29000000.065999981016 27870000.047999981791 3958781.953999996185 60389.569889385 2024-03-20T13:40:38.442831+00:00 19994330.279999990016 28999999.939000010490 27869999.953000009060 3958770.050999999046 60389.569901038 2024-03-20T13:40:39.449711+00:00 19994330.277000010014 29000000.037999991328 27869999.990000009537 3956213.067999958992 60389.569912514 2024-03-20T13:40:40.441215+00:00 19994330.278999999166 28999999.957000020891 27869999.995999988168 3959895.868000030983 60389.569924173 2024-03-20T13:40:41.448589+00:00 19994330.276000011712 29000000.048999968916 27870000.021000001580 3953599.024999976158 60389.569935644 2024-03-20T13:40:42.439597+00:00 19994330.278000000864 28999999.953000009060 27869999.940000001341 3957777.004999995232 60389.569947303 2024-03-20T13:40:43.446971+00:00 19994330.276999980211 29000000.026000019163 27870000.014999989420 3954452.953000009060 60389.569958956 2024-03-20T13:40:44.453851+00:00 19994330.278000030667 29000000.013000011444 27870000.054000020027 3954668.958000003826 60389.569970432 2024-03-20T13:40:45.445355+00:00 19994330.278000000864 28999999.964999970049 27870000.003000020981 3950449.004000008106 60389.569982086 2024-03-20T13:40:46.452233+00:00 19994330.280999988317 29000000.032000008970 27870000.004999998957 3954103.003000020981 60389.569993562 2024-03-20T13:40:47.443736+00:00 19994330.275999989361 28999999.961000028998 27869999.997999969870 3955908.046000003815 60389.570005221 2024-03-20T13:40:48.451112+00:00 19994330.278000030667 29000000.052999969572 27869999.949000000954 3957171.986999989022 60389.570016691 2024-03-20T13:40:49.442119+00:00 19994330.273999989033 28999999.960000038147 27870000.049000021070 3955391.013000010978 60389.570028351 2024-03-20T13:40:50.449494+00:00 19994330.279999971390 29000000.018000010401 27869999.925000008196 3950714.106999992859 60389.570039821 2024-03-20T13:40:51.440501+00:00 19994330.279000040144 28999999.979999899864 27869999.993000030518 3955619.976999998093 60389.570051480 2024-03-20T13:40:52.447877+00:00 19994330.278999980539 29000000.042000059038 27870000.103999968618 3950298.919000030030 60389.570063134 2024-03-20T13:40:53.454755+00:00 19994330.278999980539 29000000.031999949366 27869999.970999959856 3955819.013000010978 60389.570074609 2024-03-20T13:40:54.446259+00:00 19994330.278000000864 28999999.955000039190 27869999.927999969572 3955610.051999927033 60389.570086269 2024-03-20T13:40:55.453636+00:00 19994330.273999989033 28999999.976000070572 27870000.015000101179 3957160.963999987114 60389.570097739 2024-03-20T13:40:56.444641+00:00 19994330.279000040144 29000000.020999908447 27870000.055999990553 3960739.978000044823 60389.570109398 2024-03-20T13:40:57.452016+00:00 19994330.278000000864 28999999.990000009537 27870000.013999938965 3955843.996999979019 60389.570120868 2024-03-20T13:40:58.443023+00:00 19994330.278999980539 29000000.014000058174 27870000.054000020027 3960496.896999955177 60389.570132522 2024-03-20T13:40:59.449902+00:00 19994330.278000000864 28999999.991999980062 27869999.903000000864 3952599.149000049103 60389.570143998 2024-03-20T13:41:00.441406+00:00 19994330.277000010014 29000000.013000011444 27869999.998999949545 3956751.062000035774 60389.570155657 2024-03-20T13:41:01.448782+00:00 19994330.272999938577 28999999.965999960899 27870000.064000010490 3958956.906999946106 60389.570167127 2024-03-20T13:41:02.439791+00:00 19994330.277000069618 28999999.993999961764 27869999.945000048727 3957278.049000024796 60389.570178787 2024-03-20T13:41:03.447164+00:00 19994330.283999919891 29000000.022999998182 27870000.039000030607 3955234.962999939919 60389.570190440 2024-03-20T13:41:04.454043+00:00 19994330.278000120074 28999999.985000010580 27869999.954999919981 3959767.064000010025 60389.570201916 2024-03-20T13:41:05.445546+00:00 19994330.278000000864 29000000.008000019938 27870000.000000000000 3951598.004999995232 60389.570213570 2024-03-20T13:41:06.452425+00:00 19994330.276999950409 29000000.009000059217 27869999.999000068754 3953420.951000093948 60389.570225046 2024-03-20T13:41:07.443928+00:00 19994330.274000048637 28999999.981999989599 27870000.000999931246 3950999.941999911796 60389.570236699 2024-03-20T13:41:08.450807+00:00 19994330.278999920934 29000000.018000010401 27869999.971000079066 3954515.975000023842 60389.570248175 2024-03-20T13:41:09.442310+00:00 19994330.279999971390 29000000.019000001252 27870000.025999899954 3953441.935999989975 60389.570259829 2024-03-20T13:41:10.449190+00:00 19994330.278000000864 28999999.953000001609 27869999.971999999136 3949326.068000078201 60389.570271304 2024-03-20T13:41:11.440693+00:00 19994330.276000019163 29000000.059999998659 27870000.059999998659 3956538.058999896049 60389.570282964 2024-03-20T13:41:12.448068+00:00 19994330.279000040144 28999999.953999981284 27869999.960999999195 3954344.983000040054 60389.570294434 2024-03-20T13:41:13.439077+00:00 19994330.278000000864 29000000.024000018835 27870000.019999999553 3954936.978999971878 60389.570306093 2024-03-20T13:41:14.446451+00:00 19994330.279000040144 28999999.995999988168 27869999.960999999195 3952611.055000067223 60389.570317747 2024-03-20T13:41:15.453330+00:00 19994330.273999929428 28999999.962000008672 27869999.993000000715 3957498.049999951851 60389.570329223 2024-03-20T13:41:16.444833+00:00 19994330.279999971390 28999999.998999979347 27870000.057999998331 3959537.919000030030 60389.570340876 2024-03-20T13:41:17.451712+00:00 19994330.278000000864 29000000.000999990851 27870000.039999991655 3956119.998999952804 60389.570352352 2024-03-20T13:41:18.443215+00:00 19994330.274000048637 29000000.025000039488 27869999.934000018984 3952929.945000051986 60389.570364011 2024-03-20T13:41:19.450590+00:00 19994330.281999949366 29000000.015999969095 27869999.990999970585 3956491.029999970924 60389.570375482 2024-03-20T13:41:20.441598+00:00 19994330.274000048637 29000000.008000019938 27870000.047000050545 3955178.958000063896 60389.570387141 2024-03-20T13:41:21.448973+00:00 19994330.279999971390 28999999.948000010103 27869999.960999969393 3956535.112999916077 60389.570398617 2024-03-20T13:41:22.440477+00:00 19994330.278000000864 29000000.044999960810 27869999.980000019073 3955080.944000006188 60389.570410270 2024-03-20T13:41:23.447356+00:00 19994330.281000021845 29000000.003000020981 27870000.079999979585 3953970.003000020981 60389.570421929 2024-03-20T13:41:24.454730+00:00 19994330.278000000864 28999999.981000009924 27870000.000999990851 3954235.055000067223 60389.570433400 2024-03-20T13:41:25.445738+00:00 19994330.274999979883 29000000.018000010401 27869999.945000048727 3950468.951999903191 60389.570445059 2024-03-20T13:41:26.453113+00:00 19994330.277000069618 28999999.962999939919 27869999.971999939531 3958373.953999996185 60389.570456529 2024-03-20T13:41:27.444121+00:00 19994330.278000000864 29000000.046000000089 27870000.054000020027 3955680.031000018120 60389.570468189 2024-03-20T13:41:28.451495+00:00 19994330.281000021845 28999999.953999999911 27869999.981000009924 3957825.984000086784 60389.570479658 2024-03-20T13:41:29.442503+00:00 19994330.276000000536 29000000.031000021845 27870000.026000019163 3951104.023999928962 60389.570491318 2024-03-20T13:41:30.449878+00:00 19994330.278999999166 28999999.978000041097 27870000.008999940008 3957196.993000030983 60389.570502788 2024-03-20T13:41:31.440885+00:00 19994330.274000000209 29000000.019999980927 27869999.935999989510 3956581.990999937057 60389.570514448 2024-03-20T13:41:32.448260+00:00 19994330.278999991715 29000000.021000031382 27870000.014000058174 3953641.096000074875 60389.570525917 2024-03-20T13:41:33.439269+00:00 19994330.275000009686 28999999.967999938875 27870000.034000039101 3954311.833999990951 60389.570537577 2024-03-20T13:41:34.446642+00:00 19994330.283000010997 28999999.998000029474 27869999.939999941736 3954359.100000023842 60389.570549231 2024-03-20T13:41:35.453522+00:00 19994330.277999978513 29000000.029000040144 27870000.070000048727 3954515.944000006188 60389.570560706 2024-03-20T13:41:36.445025+00:00 19994330.276000019163 28999999.949000000954 27869999.971999999136 3956154.099999905098 60389.570572366 2024-03-20T13:41:37.452401+00:00 19994330.275999989361 28999999.990999940783 27869999.932999968529 3954535.904000043869 60389.570583836 2024-03-20T13:41:38.443407+00:00 19994330.278000000864 29000000.022999998182 27869999.998999949545 3954881.993999958038 60389.570595495 2024-03-20T13:41:39.450782+00:00 19994330.278000000864 29000000.064000010490 27870000.114000078291 3959182.006000041962 60389.570606965 2024-03-20T13:41:40.441790+00:00 19994330.280000001192 28999999.927000049502 27869999.983999971300 3954262.054999948014 60389.570618625 2024-03-20T13:41:41.449165+00:00 19994330.279000010341 29000000.039999961853 27869999.980000019073 3951591.003000020981 60389.570630095 2024-03-20T13:41:42.440174+00:00 19994330.275000009686 28999999.970000028610 27869999.988999959081 3956184.029000043869 60389.570641754 2024-03-20T13:41:43.447548+00:00 19994330.277000010014 28999999.990999940783 27869999.955000039190 3955590.990000010002 60389.570653230 2024-03-20T13:41:44.439050+00:00 19994330.278000000864 29000000.024000048637 27870000.057999968529 3954400.944999932777 60389.570664884 2024-03-20T13:41:45.445930+00:00 19994330.276999950409 28999999.995000001043 27869999.978999968618 3952953.046000003815 60389.570676543 2024-03-20T13:41:46.453304+00:00 19994330.281000021845 28999999.975000001490 27869999.985000010580 3954240.045000075828 60389.570688013 2024-03-20T13:41:47.444312+00:00 19994330.277000010014 29000000.040000010282 27870000.067000031471 3957419.949000000954 60389.570699672 2024-03-20T13:41:48.451687+00:00 19994330.278999980539 29000000.001999989152 27869999.980999950320 3954722.952999948990 60389.570711148 2024-03-20T13:41:49.443190+00:00 19994330.276000019163 28999999.949000000954 27869999.980999998748 3955609.978000044823 60389.570722802 2024-03-20T13:41:50.450069+00:00 19994330.275999959558 28999999.993000000715 27870000.015999998897 3949837.978999971878 60389.570734277 2024-03-20T13:41:51.441573+00:00 19994330.278000000864 29000000.034000009298 27869999.962000001222 3956531.095999956131 60389.570745931 2024-03-20T13:41:52.448452+00:00 19994330.280000030994 29000000.025999989361 27869999.997000008821 3954698.917000054847 60389.570757407 2024-03-20T13:41:53.439955+00:00 19994330.278000000864 29000000.008000019938 27869999.965999990702 3956932.939999938011 60389.570769060 2024-03-20T13:41:54.446834+00:00 19994330.278999980539 28999999.982999980450 27870000.064000010490 3958774.163000106812 60389.570780720 2024-03-20T13:41:55.454210+00:00 19994330.275999959558 28999999.986000001431 27870000.044999990612 3955002.979999899864 60389.570792190 2024-03-20T13:41:56.445217+00:00 19994330.279000040144 28999999.987999979407 27869999.967999991030 3955637.007000089157 60389.570803849 2024-03-20T13:41:57.452592+00:00 19994330.279000040144 28999999.976000010967 27869999.981000009924 3954900.992999910843 60389.570815319 2024-03-20T13:41:58.443599+00:00 19994330.279999971390 29000000.004000011832 27869999.973999980837 3953728.933000088204 60389.570826979 2024-03-20T13:41:59.450974+00:00 19994330.276000019163 29000000.012000020593 27870000.053000029176 3950762.024999976158 60389.570838449 2024-03-20T13:42:00.441981+00:00 19994330.278999920934 29000000.030999958515 27869999.999000009149 3956566.929999948014 60389.570850108 2024-03-20T13:42:01.449356+00:00 19994330.272000070661 29000000.015000049025 27869999.950999978930 3955929.035000085831 60389.570861578 2024-03-20T13:42:02.440367+00:00 19994330.278999920934 28999999.973999980837 27870000.013999998569 3957634.033999919891 60389.570873238 2024-03-20T13:42:03.447739+00:00 19994330.279000040144 29000000.004000011832 27869999.962999999523 3956678.120000004768 60389.570884713 2024-03-20T13:42:04.439246+00:00 19994330.279000040144 29000000.006000038236 27869999.981000009924 3955971.901000022888 60389.570896367 2024-03-20T13:42:05.446121+00:00 19994330.275999899954 28999999.965999960899 27870000.115000009537 3958464.011999965180 60389.570908027 2024-03-20T13:42:06.453497+00:00 19994330.278000000864 29000000.046000000089 27870000.006999969482 3955299.823000072967 60389.570919496 2024-03-20T13:42:07.444504+00:00 19994330.277000069618 28999999.977000001818 27869999.936000049114 3953382.182999968994 60389.570931156 2024-03-20T13:42:08.451879+00:00 19994330.276999950409 29000000.003000020981 27869999.986999988556 3955401.057999968994 60389.570942626 2024-03-20T13:42:09.442886+00:00 19994330.279000040144 29000000.008999940008 27869999.975000020117 3954112.814000010025 60389.570954286 2024-03-20T13:42:10.450261+00:00 19994330.276999950409 29000000.004000071436 27870000.093999978155 3955666.003000020981 60389.570965755 2024-03-20T13:42:11.441269+00:00 19994330.281000021845 28999999.974999900907 27869999.909999970347 3956616.105000019073 60389.570977415 2024-03-20T13:42:12.448644+00:00 19994330.274000048637 28999999.987000111490 27870000.067999958992 3957691.985999941826 60389.570988891 2024-03-20T13:42:13.440151+00:00 19994330.276999950409 28999999.984999898821 27869999.959000110626 3958164.985000013839 60389.571000544 2024-03-20T13:42:14.447026+00:00 19994330.276000019163 29000000.087000008672 27870000.013999938965 3956893.052000045776 60389.571012015 2024-03-20T13:42:15.438033+00:00 19994330.279000040144 28999999.989000078291 27869999.981999989599 3958994.037999988068 60389.571023674 2024-03-20T13:42:16.445408+00:00 19994330.281000021845 28999999.986999988556 27870000.064000010490 3959753.051999927033 60389.571035333 2024-03-20T13:42:17.452784+00:00 19994330.275999899954 29000000.003999948502 27869999.889999989420 3956462.896000028122 60389.571046809 2024-03-20T13:42:18.444287+00:00 19994330.280000090599 28999999.983000040054 27870000.129999998957 3952003.948000072967 60389.571058462 2024-03-20T13:42:19.451167+00:00 19994330.274999979883 29000000.034000039101 27869999.935000058264 3955278.972999929916 60389.571069938 2024-03-20T13:42:20.442669+00:00 19994330.278999920934 28999999.973999980837 27870000.002999901772 3952529.024999976158 60389.571081592 2024-03-20T13:42:21.449549+00:00 19994330.279000040144 28999999.980000019073 27870000.018000010401 3955271.101999998093 60389.571093068 2024-03-20T13:42:22.441052+00:00 19994330.279000040144 28999999.997999910265 27869999.947000030428 3957564.025000094902 60389.571104727 2024-03-20T13:42:23.448427+00:00 19994330.276999998838 28999999.993000000715 27869999.985000010580 3954518.933999896049 60389.571116197 2024-03-20T13:42:24.439436+00:00 19994330.278999999166 29000000.017000000924 27870000.034999970347 3949492.957000017166 60389.571127857 2024-03-20T13:42:25.446811+00:00 19994330.276999998838 29000000.002000000328 27870000.009000059217 3948969.077000021935 60389.571139326 2024-03-20T13:42:26.437817+00:00 19994330.275999989361 28999999.993999999017 27870000.028999920934 3953437.976999998093 60389.571150986 2024-03-20T13:42:27.445193+00:00 19994330.278000008315 29000000.006999999285 27869999.969000101089 3952469.968000053894 60389.571162646 2024-03-20T13:42:28.452569+00:00 19994330.280999988317 28999999.947999980301 27870000.010000001639 3959975.960999966133 60389.571174115 2024-03-20T13:42:29.443574+00:00 19994330.277000010014 29000000.025000009686 27869999.977000009269 3954276.141000031959 60389.571185775 2024-03-20T13:42:30.450950+00:00 19994330.275999989361 28999999.992000009865 27870000.000999998301 3956237.890999913216 60389.571197245 2024-03-20T13:42:31.441956+00:00 19994330.278000000864 28999999.997999969870 27869999.987999990582 3955265.966000080109 60389.571208904 2024-03-20T13:42:32.449332+00:00 19994330.275999989361 29000000.021000031382 27870000.002999991179 3954788.021999955177 60389.571220374 2024-03-20T13:42:33.440339+00:00 19994330.277000010014 28999999.977000001818 27869999.988000009209 3960319.032000064850 60389.571232034 2024-03-20T13:42:34.447714+00:00 19994330.280000001192 28999999.994000021368 27870000.001000020653 3959845.006999969017 60389.571243504 2024-03-20T13:42:35.438722+00:00 19994330.277000010014 29000000.027000010014 27870000.010999981314 3955790.032999991905 60389.571255163 2024-03-20T13:42:36.446097+00:00 19994330.279999971390 29000000.007999960333 27870000.024000018835 3953598.925999999046 60389.571266817 2024-03-20T13:42:37.452976+00:00 19994330.276000019163 29000000.006000038236 27869999.950999978930 3954061.975000023842 60389.571278293 2024-03-20T13:42:38.444479+00:00 19994330.278000000864 28999999.972999989986 27870000.038000050932 3954680.107999920845 60389.571289946 2024-03-20T13:42:39.451359+00:00 19994330.274999979883 29000000.001999970526 27870000.045999940485 3954993.979000092018 60389.571301422 2024-03-20T13:42:40.442863+00:00 19994330.283000048250 29000000.051000058651 27869999.967000011355 3952631.917999982834 60389.571313081 2024-03-20T13:42:41.450236+00:00 19994330.278000000864 28999999.980999950320 27870000.008000019938 3959683.990999937057 60389.571324551 2024-03-20T13:42:42.441244+00:00 19994330.276999950409 28999999.983999971300 27869999.993000030518 3950174.976999998093 60389.571336211 2024-03-20T13:42:43.448619+00:00 19994330.274000048637 28999999.966000080109 27870000.000999990851 3955667.144000052940 60389.571347681 2024-03-20T13:42:44.439626+00:00 19994330.279999971390 29000000.050999999046 27870000.047999981791 3960136.947000027169 60389.571359340 2024-03-20T13:42:45.447001+00:00 19994330.276000019163 29000000.006999969482 27869999.917999979109 3956746.001999973785 60389.571370810 2024-03-20T13:42:46.438009+00:00 19994330.280999958515 28999999.990000009537 27870000.018000010401 3954243.906999946106 60389.571382469 2024-03-20T13:42:47.445384+00:00 19994330.277000010014 29000000.021000031382 27870000.014000058174 3954634.124000072014 60389.571394123 2024-03-20T13:42:48.452263+00:00 19994330.276000019163 28999999.945999979973 27870000.002999901772 3948725.903999925125 60389.571405599 2024-03-20T13:42:49.443766+00:00 19994330.277000010014 29000000.013999938965 27869999.980000019073 3954623.070000051986 60389.571417259 2024-03-20T13:42:50.451141+00:00 19994330.278000000864 29000000.008000019938 27870000.013000011444 3957147.978999971878 60389.571428728 2024-03-20T13:42:51.442148+00:00 19994330.281000021845 28999999.967000011355 27869999.998000029474 3956304.029999970924 60389.571440382 2024-03-20T13:42:52.449027+00:00 19994330.278000000864 29000000.042000059038 27869999.983000040054 3958315.003000020981 60389.571451858 2024-03-20T13:42:53.440531+00:00 19994330.276999950409 28999999.995000001043 27870000.050999999046 3950427.983000040054 60389.571463517 2024-03-20T13:42:54.447906+00:00 19994330.278000000864 28999999.985999941826 27869999.977000001818 3959596.995000004768 60389.571474988 2024-03-20T13:42:55.438913+00:00 19994330.276000019163 29000000.009999990463 27869999.946999911219 3955746.980999947060 60389.571486647 2024-03-20T13:42:56.446288+00:00 19994330.276000019163 28999999.986999988556 27870000.073000069708 3955460.003000020981 60389.571498300 2024-03-20T13:42:57.453168+00:00 19994330.281000021845 29000000.024999979883 27869999.957999940962 3958178.029000043869 60389.571509776 2024-03-20T13:42:58.444671+00:00 19994330.278999920934 28999999.989000078291 27870000.013000011444 3955697.937999964226 60389.571521430 2024-03-20T13:42:59.451551+00:00 19994330.274000048637 28999999.982999920845 27869999.985000010580 3957094.098999977112 60389.571532906 2024-03-20T13:43:00.443053+00:00 19994330.278999920934 29000000.006000000983 27870000.031000021845 3950805.000000000000 60389.571544560 2024-03-20T13:43:01.449932+00:00 19994330.279000040144 29000000.010000001639 27869999.993999961764 3960632.996000051033 60389.571556035 2024-03-20T13:43:02.441436+00:00 19994330.274999979883 29000000.030999999493 27870000.016000028700 3954501.978999971878 60389.571567689 2024-03-20T13:43:03.448315+00:00 19994330.279000040144 28999999.946000009775 27869999.968000050634 3958473.014999986161 60389.571579165 2024-03-20T13:43:04.439820+00:00 19994330.279999971390 29000000.025999989361 27869999.978999968618 3949119.909999967087 60389.571590824 2024-03-20T13:43:05.447194+00:00 19994330.277000069618 28999999.986999988556 27870000.034999970347 3955130.035000085831 60389.571602294 2024-03-20T13:43:06.438201+00:00 19994330.278999920934 29000000.003000020981 27869999.975000001490 3960592.001999999862 60389.571613948 2024-03-20T13:43:07.445079+00:00 19994330.276000019163 29000000.009999990463 27870000.015999998897 3955661.004999999888 60389.571625607 2024-03-20T13:43:08.452455+00:00 19994330.274999979883 29000000.005999978632 27869999.989999990910 3954979.005000000820 60389.571637083 2024-03-20T13:43:09.443958+00:00 19994330.282999988645 29000000.002000030130 27870000.015999998897 3962275.032999997959 60389.571648736 2024-03-20T13:43:10.450837+00:00 19994330.278000000864 28999999.991999980062 27870000.037000000477 3959314.911000002176 60389.571660212 2024-03-20T13:43:11.442340+00:00 19994330.277000069618 28999999.969999969006 27869999.976000010967 3957281.000000000000 60389.571671866 2024-03-20T13:43:12.449220+00:00 19994330.278000000864 29000000.006000038236 27869999.967999991030 3951616.022999998182 60389.571683342 2024-03-20T13:43:13.440723+00:00 19994330.274999979883 29000000.027000010014 27870000.034000009298 3955824.041000001132 60389.571694995 2024-03-20T13:43:14.447602+00:00 19994330.276999950409 28999999.993999961764 27869999.947000000626 3951874.972000002861 60389.571706471 2024-03-20T13:43:15.439105+00:00 19994330.279000040144 28999999.995999988168 27870000.011000011116 3956820.035999997985 60389.571718125 2024-03-20T13:43:16.445984+00:00 19994330.279999971390 28999999.984000030905 27870000.020999971777 3954442.936999998987 60389.571729600 2024-03-20T13:43:17.437487+00:00 19994330.276999998838 29000000.008999940008 27869999.999000009149 3953666.104000002146 60389.571741254 2024-03-20T13:43:18.444368+00:00 19994330.276000000536 28999999.997000098228 27869999.978999968618 3957736.936999998987 60389.571752914 2024-03-20T13:43:19.451742+00:00 19994330.278999999166 29000000.005999919027 27869999.995000001043 3953153.037999995053 60389.571764383 2024-03-20T13:43:20.442749+00:00 19994330.275999989361 29000000.032999988645 27870000.035000029951 3955803.933000005782 60389.571776043 2024-03-20T13:43:21.450124+00:00 19994330.280999999493 28999999.991000059992 27869999.987999979407 3956773.057999997865 60389.571787513 2024-03-20T13:43:22.441139+00:00 19994330.277000010014 28999999.972999930382 27870000.025000039488 3956377.030000001192 60389.571799173 2024-03-20T13:43:23.448506+00:00 19994330.278999980539 29000000.031000021845 27869999.981999989599 3952632.976999998093 60389.571810648 2024-03-20T13:43:24.440010+00:00 19994330.274000018835 28999999.985000010580 27870000.031000021845 3955560.018000007141 60389.571822302 2024-03-20T13:43:25.446889+00:00 19994330.278999980539 29000000.011000040919 27869999.984000030905 3952447.996999993920 60389.571833778 2024-03-20T13:43:26.438392+00:00 19994330.278000000864 28999999.934000018984 27870000.019999980927 3955602.947999998927 60389.571845431 2024-03-20T13:43:27.445271+00:00 19994330.278000000864 29000000.026000019163 27869999.944000009447 3954889.034999995958 60389.571857091 2024-03-20T13:43:28.452647+00:00 19994330.279000010341 29000000.028999920934 27869999.958999991417 3961256.880000010133 60389.571868561 2024-03-20T13:43:29.443654+00:00 19994330.276999980211 29000000.028000000864 27870000.074000000954 3956177.129999995232 60389.571880220 2024-03-20T13:43:30.451029+00:00 19994330.276000019163 29000000.006999969482 27869999.986999988556 3958905.042999998201 60389.571891690 2024-03-20T13:43:31.442036+00:00 19994330.278999980539 28999999.969000101089 27870000.011000040919 3953300.883000000846 60389.571903350 2024-03-20T13:43:32.449411+00:00 19994330.276000019163 28999999.996999979019 27869999.961999889463 3956015.942000002135 60389.571914820 2024-03-20T13:43:33.440419+00:00 19994330.279999971390 29000000.018000010401 27870000.014000058174 3956106.197999998927 60389.571926479 2024-03-20T13:43:34.447794+00:00 19994330.282000008970 28999999.977999929339 27870000.024000048637 3954982.833000003826 60389.571937955 2024-03-20T13:43:35.439298+00:00 19994330.272999998182 28999999.985000010580 27869999.992999911308 3958544.995999991894 60389.571949609 2024-03-20T13:43:36.446177+00:00 19994330.280000030994 29000000.009999990463 27870000.009000059217 3953744.010000004899 60389.571961084 2024-03-20T13:43:37.437679+00:00 19994330.274999979883 29000000.035000000149 27869999.991999980062 3954116.057999997865 60389.571972738 2024-03-20T13:43:38.444559+00:00 19994330.277000010014 28999999.989999990910 27869999.926999930292 3957763.048999994993 60389.571984397 2024-03-20T13:43:39.451934+00:00 19994330.277000010014 29000000.025000009686 27870000.113000039011 3950562.933000013232 60389.571995867 2024-03-20T13:43:40.442941+00:00 19994330.283999979496 28999999.951999988407 27869999.978999968618 3954674.040999978781 60389.572007527 2024-03-20T13:43:41.450316+00:00 19994330.273999989033 29000000.000000000000 27869999.923000101000 3956907.012000023853 60389.572018997 2024-03-20T13:43:42.441324+00:00 19994330.278000000864 29000000.018000010401 27870000.066999908537 3952977.869999974966 60389.572030656 2024-03-20T13:43:43.448699+00:00 19994330.277000010014 29000000.002999991179 27869999.940000060946 3951332.101999998093 60389.572042132 2024-03-20T13:43:44.440205+00:00 19994330.279000040144 28999999.996000021696 27870000.082999940962 3953812.948000013828 60389.572053785 2024-03-20T13:43:45.447081+00:00 19994330.278000000864 28999999.983999971300 27870000.019000001252 3952895.046000003815 60389.572065261 2024-03-20T13:43:46.438585+00:00 19994330.278000000864 28999999.977000001818 27869999.916000008583 3952818.981000006199 60389.572076915 2024-03-20T13:43:47.445463+00:00 19994330.278000000864 29000000.002000030130 27869999.972999989986 3954193.997999995947 60389.572088391 2024-03-20T13:43:48.436967+00:00 19994330.278000000864 29000000.023999989033 27870000.017000000924 3954318.993999987841 60389.572100045 2024-03-20T13:43:49.443848+00:00 19994330.273999929428 29000000.015999969095 27870000.044999990612 3954985.082000017166 60389.572111704 2024-03-20T13:43:50.451221+00:00 19994330.280000090599 28999999.974000040442 27870000.037000000477 3954388.962999999989 60389.572123174 2024-03-20T13:43:51.442228+00:00 19994330.278999920934 29000000.052999969572 27869999.941000010818 3952751.981999992859 60389.572134833 2024-03-20T13:43:52.449603+00:00 19994330.279999971390 28999999.988000039011 27870000.014999989420 3952682.924999982119 60389.572146303 2024-03-20T13:43:53.440611+00:00 19994330.279000040144 28999999.986000001431 27870000.030000001192 3954109.029000014067 60389.572157963 2024-03-20T13:43:54.447986+00:00 19994330.272999998182 29000000.004000011832 27869999.945999979973 3956433.062999994028 60389.572169438 2024-03-20T13:43:55.439491+00:00 19994330.279999971390 28999999.980999950320 27870000.045000020415 3952195.943000019062 60389.572181092 2024-03-20T13:43:56.446368+00:00 19994330.274000048637 28999999.971999999136 27869999.995999988168 3952992.945999979973 60389.572192562 2024-03-20T13:43:57.437375+00:00 19994330.276000019163 29000000.074000000954 27869999.936000049114 3953166.076000005007 60389.572204222 2024-03-20T13:43:58.444751+00:00 19994330.289999961853 28999999.899999979883 27870000.074000000954 3956289.942000002135 60389.572215876 2024-03-20T13:43:59.451630+00:00 19994330.269000049680 29000000.080000039190 27869999.961999949068 3957663.048999994993 60389.572227351 2024-03-20T13:44:00.443133+00:00 19994330.278999920934 29000000.006999969482 27869999.994000021368 3957215.941000015009 60389.572239005 2024-03-20T13:44:01.450013+00:00 19994330.277000069618 28999999.970000028610 27870000.058000031859 3957451.097999989986 60389.572250481 2024-03-20T13:44:02.441516+00:00 19994330.278000000864 28999999.998999949545 27869999.993999961764 3952119.992000014056 60389.572262140 2024-03-20T13:44:03.448892+00:00 19994330.278000000864 29000000.009999990463 27869999.963999990374 3958419.986999989022 60389.572273610 2024-03-20T13:44:04.439900+00:00 19994330.278999920934 28999999.986000061035 27870000.018000010401 3956395.970999985933 60389.572285269 2024-03-20T13:44:05.447273+00:00 19994330.280000090599 29000000.024000048637 27869999.991000059992 3950628.949000000954 60389.572296740 2024-03-20T13:44:06.438280+00:00 19994330.275999899954 28999999.990999940783 27870000.001999970526 3955275.075000017881 60389.572308399 2024-03-20T13:44:07.445655+00:00 19994330.274000048637 28999999.985000010580 27869999.952999949455 3950499.983999996912 60389.572319869 2024-03-20T13:44:08.436663+00:00 19994330.278000000864 28999999.965000029653 27870000.050999999046 3952514.009000002872 60389.572331528 2024-03-20T13:44:09.444038+00:00 19994330.279999971390 29000000.004999998957 27869999.961000081152 3956763.030000001192 60389.572343187 2024-03-20T13:44:10.451413+00:00 19994330.278000000864 29000000.028999920934 27869999.991999980062 3956907.952999978792 60389.572354658 2024-03-20T13:44:11.442420+00:00 19994330.278999999166 29000000.030000090599 27870000.041999939829 3955335.036000012886 60389.572366317 2024-03-20T13:44:12.449795+00:00 19994330.276999998838 28999999.941999908537 27869999.984000090510 3953707.055000007153 60389.572377793 2024-03-20T13:44:13.441299+00:00 19994330.278000000864 29000000.050000071526 27870000.049999948591 3955733.017000020016 60389.572389447 2024-03-20T13:44:14.448178+00:00 19994330.280000001192 28999999.967000000179 27869999.914999961853 3955956.906999946106 60389.572400922 2024-03-20T13:44:15.439681+00:00 19994330.273999989033 29000000.007999990135 27870000.029000040144 3952728.969000041019 60389.572412576 2024-03-20T13:44:16.446561+00:00 19994330.278999999166 29000000.013999998569 27870000.037999991328 3956623.046999990940 60389.572424052 2024-03-20T13:44:17.438063+00:00 19994330.281000021845 29000000.021000001580 27870000.049000021070 3953991.013999999035 60389.572435705 2024-03-20T13:44:18.444943+00:00 19994330.276999980211 29000000.022999998182 27869999.937000039965 3957297.938000022899 60389.572447181 2024-03-20T13:44:19.436446+00:00 19994330.272999998182 28999999.930000010878 27869999.996999979019 3960666.071999967098 60389.572458840 2024-03-20T13:44:20.443821+00:00 19994330.278000000864 29000000.029000010341 27869999.947999950498 3956601.018999993801 60389.572470494 2024-03-20T13:44:21.450700+00:00 19994330.282000008970 28999999.991000000387 27870000.003000020981 3954848.896000028122 60389.572481970 2024-03-20T13:44:22.442204+00:00 19994330.277000010014 29000000.004999998957 27870000.024000048637 3958178.093999981880 60389.572493623 2024-03-20T13:44:23.449083+00:00 19994330.277000010014 28999999.989000018686 27870000.002000000328 3957525.912000000011 60389.572505099 2024-03-20T13:44:24.440586+00:00 19994330.278000000864 29000000.001999970526 27869999.997999999672 3951561.968999981880 60389.572516759 2024-03-20T13:44:25.447961+00:00 19994330.278999980539 29000000.008999999613 27870000.057999998331 3956644.055999993812 60389.572528240 2024-03-20T13:44:26.439961+00:00 19994330.276000019163 28999999.973999980837 27869999.954999998212 3954580.079000055790 60389.572539888 2024-03-20T13:44:27.446343+00:00 19994330.275999959558 28999999.990000009537 27869999.984000008553 3958792.840999960899 60389.572551358 2024-03-20T13:44:28.437351+00:00 19994330.282999988645 29000000.030000030994 27869999.991999980062 3954824.146000028122 60389.572563018 2024-03-20T13:44:29.444726+00:00 19994330.279000040144 28999999.991999980062 27870000.006999999285 3957463.019999980927 60389.572574493 2024-03-20T13:44:30.436230+00:00 19994330.273999989033 29000000.013999998569 27870000.032000008970 3956593.962000011932 60389.572586147 2024-03-20T13:44:31.443108+00:00 19994330.277000010014 28999999.958000000566 27870000.008000019938 3951177.014999986161 60389.572597806 2024-03-20T13:44:32.450484+00:00 19994330.278000000864 29000000.052000049502 27869999.981999989599 3952704.967000008095 60389.572609277 2024-03-20T13:44:33.441490+00:00 19994330.278000000864 28999999.984999898821 27869999.978999968618 3951315.907000004780 60389.572620936 2024-03-20T13:44:34.448866+00:00 19994330.278000000864 28999999.997000098228 27870000.075000051409 3958575.987999976147 60389.572632406 2024-03-20T13:44:35.439874+00:00 19994330.280999958515 28999999.983999971300 27869999.951999958605 3957643.124000012875 60389.572644065 2024-03-20T13:44:36.447248+00:00 19994330.271000031382 29000000.001999970526 27870000.030000030994 3959401.009000002872 60389.572655535 2024-03-20T13:44:37.438255+00:00 19994330.278000000864 29000000.037999991328 27870000.046999990940 3957484.976000010967 60389.572667195 2024-03-20T13:44:38.445630+00:00 19994330.278000000864 28999999.963999990374 27869999.914999961853 3959143.025999962818 60389.572678670 2024-03-20T13:44:39.437134+00:00 19994330.279999971390 29000000.013000011444 27869999.965000029653 3954549.916000009049 60389.572690324 2024-03-20T13:44:40.444014+00:00 19994330.280000090599 28999999.996999979019 27870000.014999989420 3955570.129000008106 60389.572701984 2024-03-20T13:44:41.451388+00:00 19994330.274999979883 29000000.011000040919 27870000.042999979109 3954780.871999979019 60389.572713454 2024-03-20T13:44:42.442395+00:00 19994330.278999920934 28999999.963999990374 27870000.008000019938 3957822.069000006188 60389.572725113 2024-03-20T13:44:43.449772+00:00 19994330.275000099093 29000000.021000031382 27869999.906000021845 3954066.945000051986 60389.572736583 2024-03-20T13:44:44.440777+00:00 19994330.278000000864 28999999.996000051498 27870000.087000008672 3955721.104999959003 60389.572748242 2024-03-20T13:44:45.448153+00:00 19994330.278000000864 28999999.965999960899 27869999.970999959856 3958847.851000010967 60389.572759718 2024-03-20T13:44:46.439656+00:00 19994330.280999898911 29000000.041000008583 27869999.966000080109 3958715.107999979984 60389.572771372 2024-03-20T13:44:47.446535+00:00 19994330.277000069618 28999999.975999951363 27869999.998999949545 3954057.961000024807 60389.572782848 2024-03-20T13:44:48.438038+00:00 19994330.276999950409 29000000.029000040144 27870000.143000010401 3951456.009000002872 60389.572794501 2024-03-20T13:44:49.444918+00:00 19994330.276000019163 29000000.000000000000 27869999.870999928564 3953233.995000004768 60389.572805977 2024-03-20T13:44:50.436421+00:00 19994330.278000000864 28999999.988999959081 27870000.001000050455 3949090.030999958981 60389.572817637 2024-03-20T13:44:51.443796+00:00 19994330.279000040144 29000000.015000000596 27870000.092000011355 3947992.970000029076 60389.572829290 2024-03-20T13:44:52.450675+00:00 19994330.279999971390 29000000.026999998838 27870000.041000008583 3951633.925000011921 60389.572840766 2024-03-20T13:44:53.442179+00:00 19994330.279000040144 28999999.960999999195 27869999.883999940008 3957338.102999985218 60389.572852425 2024-03-20T13:44:54.449554+00:00 19994330.275999899954 29000000.035000011325 27870000.012000080198 3949580.939999998081 60389.572863895 2024-03-20T13:44:55.440561+00:00 19994330.278000000864 28999999.977999988943 27870000.008000019938 3952039.971000016201 60389.572875555 2024-03-20T13:44:56.447936+00:00 19994330.275000099093 28999999.980000019073 27869999.946999911219 3955581.096000016201 60389.572887025 2024-03-20T13:44:57.438944+00:00 19994330.281999949366 29000000.012999981642 27869999.984000090510 3952396.050999999046 60389.572898684 2024-03-20T13:44:58.446318+00:00 19994330.279000040144 29000000.008999999613 27869999.995999928564 3955136.903999983799 60389.572910154 2024-03-20T13:44:59.437325+00:00 19994330.276000019163 28999999.957000020891 27870000.039000030607 3951117.048999965191 60389.572921813 2024-03-20T13:45:00.444701+00:00 19994330.275999899954 29000000.013999998569 27870000.072000030428 3952006.966000020970 60389.572933284 2024-03-20T13:45:01.435708+00:00 19994330.276000019163 29000000.020999971777 27869999.949999928474 3954536.055000007153 60389.572944943 2024-03-20T13:45:02.443083+00:00 19994330.277000069618 28999999.991000000387 27869999.993999999017 3955100.027999997139 60389.572956603 2024-03-20T13:45:03.450458+00:00 19994330.281999949366 29000000.015000049025 27870000.014000009745 3951414.829999982845 60389.572968072 2024-03-20T13:45:04.441466+00:00 19994330.274999998510 28999999.979999959469 27869999.987999990582 3957114.118000030983 60389.572979732 2024-03-20T13:45:05.448841+00:00 19994330.280999999493 28999999.997000038624 27870000.006999999285 3952316.995999991894 60389.572991202 2024-03-20T13:45:06.439849+00:00 19994330.276999998838 29000000.018999990076 27870000.015000019222 3951775.922999978065 60389.573002861 2024-03-20T13:45:07.447223+00:00 19994330.276999998838 28999999.985000010580 27870000.013999998569 3955213.050999999046 60389.573014332 2024-03-20T13:45:08.438230+00:00 19994330.278000008315 29000000.023999989033 27870000.021999981254 3948604.039000033867 60389.573025991 2024-03-20T13:45:09.445605+00:00 19994330.275999989361 28999999.955000039190 27869999.925999999046 3953116.016999959946 60389.573037461 2024-03-20T13:45:10.436612+00:00 19994330.280000001192 29000000.041999939829 27870000.037999991328 3948874.905000030994 60389.573049120 2024-03-20T13:45:11.443988+00:00 19994330.280999988317 29000000.009999990463 27869999.991000000387 3961034.009999989998 60389.573060590 2024-03-20T13:45:12.434996+00:00 19994330.272000011057 29000000.006999969482 27869999.990000009537 3950607.064999998081 60389.573072250 2024-03-20T13:45:13.442370+00:00 19994330.280000001192 28999999.979000091553 27870000.000999990851 3950116.966000020970 60389.573083903 2024-03-20T13:45:14.449249+00:00 19994330.278999980539 29000000.009999990463 27869999.987000048161 3947693.013000010978 60389.573095379 2024-03-20T13:45:15.440755+00:00 19994330.276000019163 28999999.946999911219 27869999.986999988556 3958242.007999957073 60389.573107033 2024-03-20T13:45:16.447632+00:00 19994330.283999979496 29000000.056000109762 27869999.997999969870 3955350.032000004780 60389.573118509 2024-03-20T13:45:17.439140+00:00 19994330.275000039488 28999999.981999989599 27870000.084000051022 3954507.984000027180 60389.573130162 2024-03-20T13:45:18.446015+00:00 19994330.276999950409 28999999.996999979019 27869999.936999980360 3952758.926999986172 60389.573141638 2024-03-20T13:45:19.437517+00:00 19994330.276000019163 29000000.013000011444 27869999.985000010580 3952455.981999992859 60389.573153292 2024-03-20T13:45:20.444397+00:00 19994330.274999979883 28999999.995000001043 27869999.985000010580 3952308.081000030041 60389.573164768 2024-03-20T13:45:21.435900+00:00 19994330.279000040144 28999999.998999949545 27870000.046999931335 3952118.947999954224 60389.573176421 2024-03-20T13:45:22.442780+00:00 19994330.280999958515 29000000.024000048637 27869999.967000011355 3954646.013000010978 60389.573188080 2024-03-20T13:45:23.450156+00:00 19994330.277000010014 28999999.959999918938 27869999.986999988556 3952933.950999975204 60389.573199556 2024-03-20T13:45:24.441657+00:00 19994330.276000019163 29000000.009999990463 27870000.026000019163 3956951.119000076782 60389.573211210 2024-03-20T13:45:25.448537+00:00 19994330.281000021845 28999999.985000010580 27870000.014000058174 3957110.963999987114 60389.573222686 2024-03-20T13:45:26.440043+00:00 19994330.275999959558 29000000.037999991328 27869999.983999971300 3952810.995000004768 60389.573234339 2024-03-20T13:45:27.446919+00:00 19994330.278000000864 29000000.001000050455 27869999.945999979973 3956654.983999968041 60389.573245815 2024-03-20T13:45:28.438423+00:00 19994330.277000010014 28999999.995999999344 27870000.055999990553 3951395.011999965180 60389.573257474 2024-03-20T13:45:29.445798+00:00 19994330.278000000864 29000000.010000009090 27869999.991999980062 3957166.008000016212 60389.573268944 2024-03-20T13:45:30.436805+00:00 19994330.274999979883 28999999.966999989003 27869999.929000020027 3953667.914999961853 60389.573280604 2024-03-20T13:45:31.444180+00:00 19994330.279000040144 28999999.993000000715 27870000.116999980062 3957927.098000050057 60389.573292074 2024-03-20T13:45:32.435187+00:00 19994330.276000019163 29000000.018999990076 27869999.985000010580 3958516.003000020981 60389.573303733 2024-03-20T13:45:33.442562+00:00 19994330.281000021845 29000000.008999999613 27870000.001999970526 3952104.906000018120 60389.573315387 2024-03-20T13:45:34.449442+00:00 19994330.279999971390 28999999.999000009149 27869999.997000098228 3959641.009999989998 60389.573326863 2024-03-20T13:45:35.440945+00:00 19994330.274999979883 28999999.974999990314 27869999.941999908537 3953603.003000020981 60389.573338517 2024-03-20T13:45:36.447825+00:00 19994330.279999971390 28999999.986000001431 27870000.026000019163 3951366.002999901772 60389.573349992 2024-03-20T13:45:37.439329+00:00 19994330.274000048637 29000000.015999969095 27870000.055999990553 3956177.078999996185 60389.573361646 2024-03-20T13:45:38.446206+00:00 19994330.278999920934 29000000.036000009626 27869999.937000039965 3955373.931000113022 60389.573373122 2024-03-20T13:45:39.437710+00:00 19994330.281000021845 28999999.933000031859 27870000.016999959946 3954511.047999978065 60389.573384775 2024-03-20T13:45:40.444590+00:00 19994330.278000000864 29000000.039999961853 27870000.034000001848 3953384.929000020027 60389.573396251 2024-03-20T13:45:41.436092+00:00 19994330.277000069618 28999999.992000039667 27869999.942999999970 3947246.008999944199 60389.573407905 2024-03-20T13:45:42.442971+00:00 19994330.278000000864 29000000.025999959558 27870000.039999999106 3953894.115000010002 60389.573419564 2024-03-20T13:45:43.450346+00:00 19994330.274999979883 28999999.948000010103 27869999.929999988526 3952688.947000027169 60389.573431040 2024-03-20T13:45:44.441851+00:00 19994330.279999971390 29000000.028000000864 27870000.102000009269 3952956.973999977112 60389.573442694 2024-03-20T13:45:45.448728+00:00 19994330.274999979883 28999999.984999950975 27869999.945999979973 3958978.036999940872 60389.573454170 2024-03-20T13:45:46.440232+00:00 19994330.281000021845 29000000.065000060946 27870000.027000010014 3953851.976000071038 60389.573465829 2024-03-20T13:45:47.447607+00:00 19994330.276000019163 28999999.925999999046 27869999.979999989271 3948881.008000016212 60389.573477299 2024-03-20T13:45:48.438614+00:00 19994330.281000021845 29000000.028000000864 27870000.020000010729 3955351.958999990951 60389.573488958 2024-03-20T13:45:49.445990+00:00 19994330.276000019163 29000000.006999969482 27869999.956000030041 3950841.936999917030 60389.573500428 2024-03-20T13:45:50.436998+00:00 19994330.276999950409 28999999.985000010580 27869999.992999970913 3955353.085000038147 60389.573512088 2024-03-20T13:45:51.444372+00:00 19994330.278000000864 29000000.037999991328 27870000.036000009626 3949376.983000040054 60389.573523558 2024-03-20T13:45:52.435379+00:00 19994330.279000040144 28999999.945000048727 27870000.037999991328 3952245.970000029076 60389.573535217 2024-03-20T13:45:53.442755+00:00 19994330.274999979883 29000000.026999950409 27870000.008000019938 3952544.097999929916 60389.573546871 2024-03-20T13:45:54.449633+00:00 19994330.278000000864 28999999.970000028610 27869999.969999969006 3950848.937000035774 60389.573558346 2024-03-20T13:45:55.441136+00:00 19994330.276000019163 29000000.031999949366 27870000.041999999434 3956068.021000028122 60389.573570006 2024-03-20T13:45:56.448512+00:00 19994330.278999920934 28999999.994000080973 27869999.930000010878 3956926.993999958038 60389.573581476 2024-03-20T13:45:57.439520+00:00 19994330.277000069618 29000000.003000020981 27869999.999000009149 3953617.983999968041 60389.573593147 2024-03-20T13:45:58.447888+00:00 19994330.280000001192 28999999.995000001043 27870000.064000010490 3958369.098999977112 60389.573604605 2024-03-20T13:45:59.437901+00:00 19994330.278999999166 28999999.991999980062 27869999.979000028223 3955483.956000090111 60389.573616265 2024-03-20T13:46:00.445277+00:00 19994330.276999998838 29000000.011999960989 27869999.997999910265 3957492.932999968994 60389.573627735 2024-03-20T13:46:01.436283+00:00 19994330.278000000864 28999999.998999949545 27869999.970000028610 3951232.976999998093 60389.573639394 2024-03-20T13:46:02.443660+00:00 19994330.280000001192 29000000.017000079155 27870000.004000071436 3953304.057000041008 60389.573650864 2024-03-20T13:46:03.434666+00:00 19994330.273000020534 28999999.975000020117 27870000.008999940008 3953244.904999970924 60389.573662524 2024-03-20T13:46:04.442041+00:00 19994330.279999971390 29000000.006999969482 27870000.009999990463 3948991.059999942780 60389.573674183 2024-03-20T13:46:05.449417+00:00 19994330.282000008970 29000000.048999998719 27869999.971000079066 3958268.072000027169 60389.573685653 2024-03-20T13:46:06.440424+00:00 19994330.272999998182 28999999.936999998987 27870000.069999929518 3950521.972000002861 60389.573697313 2024-03-20T13:46:07.447799+00:00 19994330.277000010014 29000000.052000001073 27869999.916000008583 3948450.960000038147 60389.573708788 2024-03-20T13:46:08.439304+00:00 19994330.275999989361 28999999.956999998540 27870000.029000040144 3954302.993999958038 60389.573720442 2024-03-20T13:46:09.446181+00:00 19994330.281000021845 29000000.020000010729 27870000.026999950409 3951360.093999981880 60389.573731918 2024-03-20T13:46:10.437685+00:00 19994330.279000010341 28999999.988999988884 27869999.967000011355 3950102.980000019073 60389.573743572 2024-03-20T13:46:11.444564+00:00 19994330.278000000864 29000000.025000009686 27870000.024000048637 3954007.853000044823 60389.573755047 2024-03-20T13:46:12.436067+00:00 19994330.278000000864 29000000.010999981314 27870000.016999959946 3950172.126999973785 60389.573766701 2024-03-20T13:46:13.442947+00:00 19994330.275999959558 28999999.998000029474 27869999.965999960899 3949959.958999990951 60389.573778177 2024-03-20T13:46:14.434449+00:00 19994330.277000010014 28999999.986999988556 27869999.965000029653 3953009.032999991905 60389.573789836 2024-03-20T13:46:15.441826+00:00 19994330.278999980539 28999999.973999980837 27869999.978000041097 3955723.041000009049 60389.573801490 2024-03-20T13:46:16.448703+00:00 19994330.278000000864 28999999.986000001431 27870000.099999900907 3954924.911999940872 60389.573812965 2024-03-20T13:46:17.440209+00:00 19994330.280000030994 29000000.035000029951 27870000.017000079155 3954488.957000017166 60389.573824619 2024-03-20T13:46:18.447086+00:00 19994330.273999989033 28999999.997999969870 27869999.929999951273 3951975.141000031959 60389.573836095 2024-03-20T13:46:19.438590+00:00 19994330.278999980539 28999999.964000049978 27870000.008999999613 3952154.004999995232 60389.573847748 2024-03-20T13:46:20.445469+00:00 19994330.277000010014 29000000.052999969572 27869999.989000000060 3953749.014000058174 60389.573859224 2024-03-20T13:46:21.436972+00:00 19994330.277000010014 28999999.963999990374 27869999.965999990702 3950352.866999983788 60389.573870878 2024-03-20T13:46:22.443851+00:00 19994330.279999971390 28999999.996000051498 27870000.059000000358 3949237.978999971878 60389.573882353 2024-03-20T13:46:23.435354+00:00 19994330.279000040144 29000000.010999921709 27869999.996000010520 3949234.057000041008 60389.573894013 2024-03-20T13:46:24.442731+00:00 19994330.276000019163 29000000.012000080198 27869999.983000010252 3951537.995999931823 60389.573905667 2024-03-20T13:46:25.449608+00:00 19994330.273999929428 28999999.998999949545 27869999.937999989837 3951904.075000048149 60389.573917143 2024-03-20T13:46:26.441112+00:00 19994330.278000000864 29000000.009000059217 27870000.087999999523 3951007.888999938965 60389.573928796 2024-03-20T13:46:27.447991+00:00 19994330.281000021845 28999999.956999901682 27869999.926999989897 3949692.979000092018 60389.573940272 2024-03-20T13:46:28.439495+00:00 19994330.278000000864 29000000.035000089556 27870000.051000028849 3949070.057999968994 60389.573951931 2024-03-20T13:46:29.446869+00:00 19994330.279000040144 28999999.981999989599 27869999.950999978930 3953963.016999959946 60389.573963401 2024-03-20T13:46:30.437877+00:00 19994330.278000000864 29000000.000000000000 27870000.045000020415 3952026.080000042915 60389.573975061 2024-03-20T13:46:31.445254+00:00 19994330.276000019163 29000000.008000019938 27870000.031000021845 3953157.919000030030 60389.573986536 2024-03-20T13:46:32.436755+00:00 19994330.278000000864 28999999.983999971300 27869999.935999989510 3950413.975999950897 60389.573998190 2024-03-20T13:46:33.443634+00:00 19994330.278999920934 28999999.990000009537 27870000.000000000000 3959109.036999940872 60389.574009666 2024-03-20T13:46:34.435139+00:00 19994330.276000019163 28999999.996999979019 27870000.016999959946 3950960.003000020981 60389.574021320 2024-03-20T13:46:35.442016+00:00 19994330.284000039101 29000000.011000040919 27870000.017000019550 3952840.960000038147 60389.574032979 2024-03-20T13:46:36.449391+00:00 19994330.272999998182 29000000.028000000864 27869999.982999980450 3952117.975999950897 60389.574044449 2024-03-20T13:46:37.440399+00:00 19994330.276999950409 29000000.001999970526 27870000.020000040531 3954282.076000093948 60389.574056108 2024-03-20T13:46:38.447774+00:00 19994330.281000021845 28999999.998999949545 27870000.039000030607 3952086.903999925125 60389.574067584 2024-03-20T13:46:39.439282+00:00 19994330.274000048637 28999999.968999978155 27869999.954999919981 3954542.059000014793 60389.574079238 2024-03-20T13:46:40.446157+00:00 19994330.278000000864 29000000.003000020981 27870000.017000079155 3945930.919000030030 60389.574090714 2024-03-20T13:46:41.437660+00:00 19994330.278999920934 28999999.996999979019 27870000.040999889374 3955600.059999942780 60389.574102367 2024-03-20T13:46:42.444538+00:00 19994330.279999971390 29000000.048999998719 27869999.962000008672 3949890.920000075828 60389.574113843 2024-03-20T13:46:43.436042+00:00 19994330.274000048637 28999999.993000000715 27869999.935999989510 3951511.148000001907 60389.574125497 2024-03-20T13:46:44.442921+00:00 19994330.274999979883 28999999.942999999970 27870000.008000019938 3954810.972000002861 60389.574136972 2024-03-20T13:46:45.434424+00:00 19994330.280000090599 29000000.061999991536 27870000.093999978155 3954456.026999949943 60389.574148626 2024-03-20T13:46:46.441303+00:00 19994330.281999949366 28999999.939000010490 27869999.925999999046 3950253.983999968041 60389.574160286 2024-03-20T13:46:47.448679+00:00 19994330.274999979883 29000000.018999990076 27870000.010000109673 3953416.045000075828 60389.574171762 2024-03-20T13:46:48.440184+00:00 19994330.277000069618 29000000.046999990940 27870000.000000000000 3954408.867999910843 60389.574183415 2024-03-20T13:46:49.447062+00:00 19994330.278000000864 28999999.973000019789 27870000.014999989420 3952665.081000090111 60389.574194891 2024-03-20T13:46:50.438564+00:00 19994330.276999950409 29000000.008999969810 27869999.996999979019 3953086.949000000954 60389.574206545 2024-03-20T13:46:51.445443+00:00 19994330.278999999166 28999999.981000009924 27870000.016000028700 3954506.978999971878 60389.574218020 2024-03-20T13:46:52.436947+00:00 19994330.278999999166 28999999.986000001431 27869999.988999959081 3951046.922999978065 60389.574229680 2024-03-20T13:46:53.444322+00:00 19994330.278000000864 29000000.004999998957 27869999.977000001818 3952888.120000004768 60389.574241150 2024-03-20T13:46:54.435329+00:00 19994330.279000010341 29000000.003000020981 27869999.996999979019 3946980.957000017166 60389.574252809 2024-03-20T13:46:55.442704+00:00 19994330.273999989033 29000000.004000011832 27869999.981000069529 3951673.115000010002 60389.574264279 2024-03-20T13:46:56.433712+00:00 19994330.276000011712 28999999.983999971300 27870000.074000000954 3953681.940999985207 60389.574275938 2024-03-20T13:46:57.441086+00:00 19994330.280999999493 29000000.046999990940 27869999.978999998420 3952985.968999981880 60389.574287598 2024-03-20T13:46:58.448463+00:00 19994330.278000000864 28999999.986000001431 27870000.052000001073 3953790.034999967087 60389.574299068 2024-03-20T13:46:59.439471+00:00 19994330.280999988317 29000000.008000079542 27869999.960999999195 3953724.030000091065 60389.574310727 2024-03-20T13:47:00.446844+00:00 19994330.275000009686 28999999.973999980837 27870000.002000000328 3950730.929999948014 60389.574322198 2024-03-20T13:47:01.437852+00:00 19994330.273999989033 29000000.003000020981 27869999.973999988288 3953805.014000058174 60389.574333857 2024-03-20T13:47:02.445227+00:00 19994330.279000010341 29000000.024999979883 27869999.995000001043 3955024.961999893188 60389.574345327 2024-03-20T13:47:03.436234+00:00 19994330.280000001192 28999999.978999968618 27870000.009999990463 3952689.111000061035 60389.574356986 2024-03-20T13:47:04.443609+00:00 19994330.279000010341 28999999.986999988556 27869999.923000011593 3954912.924999951851 60389.574368456 2024-03-20T13:47:05.434616+00:00 19994330.277000010014 28999999.980000019073 27870000.057999998331 3951981.968999981880 60389.574380116 2024-03-20T13:47:06.441993+00:00 19994330.278999980539 29000000.041999939829 27870000.046000000089 3950827.101000071038 60389.574391591 2024-03-20T13:47:07.433496+00:00 19994330.277000010014 28999999.963000059128 27869999.945999979973 3948504.932000041008 60389.574403245 2024-03-20T13:47:08.440375+00:00 19994330.275999959558 29000000.052999969572 27870000.078000009060 3953408.015999913216 60389.574414904 2024-03-20T13:47:09.447749+00:00 19994330.280000030994 28999999.996999979019 27869999.970000028610 3955360.998000026215 60389.574426380 2024-03-20T13:47:10.439254+00:00 19994330.278000000864 28999999.981999989599 27869999.999000009149 3953806.013000010978 60389.574438034 2024-03-20T13:47:11.446131+00:00 19994330.274999979883 28999999.994000080973 27869999.952999949455 3954375.990000010002 60389.574449504 2024-03-20T13:47:12.437138+00:00 19994330.280000030994 29000000.018000010401 27870000.058000031859 3952858.000999927986 60389.574461163 2024-03-20T13:47:13.444514+00:00 19994330.278999980539 29000000.000000000000 27869999.925000008196 3949657.924000024796 60389.574472656 2024-03-20T13:47:14.437506+00:00 19994330.278000000864 28999999.983999971300 27870000.041999999434 3952505.133000016212 60389.574484293 2024-03-20T13:47:15.442896+00:00 19994330.272999998182 28999999.988000039011 27869999.970999959856 3949918.823000072967 60389.574495769 2024-03-20T13:47:16.434399+00:00 19994330.282999988645 28999999.990000009537 27870000.062000039965 3953343.125999927986 60389.574507422 2024-03-20T13:47:17.441279+00:00 19994330.276000019163 29000000.003999948502 27869999.977000001818 3958295.011999965180 60389.574519082 2024-03-20T13:47:18.448654+00:00 19994330.278000000864 28999999.998999949545 27869999.945999979973 3953799.881000041962 60389.574530557 2024-03-20T13:47:19.440157+00:00 19994330.274999979883 29000000.028000000864 27870000.070999979973 3954730.996000051033 60389.574542211 2024-03-20T13:47:20.447036+00:00 19994330.276000019163 28999999.971999999136 27869999.938000079244 3950449.103999971878 60389.574553681 2024-03-20T13:47:21.438043+00:00 19994330.282999988645 29000000.002999991179 27870000.026999950409 3955944.970000029076 60389.574565341 2024-03-20T13:47:22.445418+00:00 19994330.279999971390 29000000.024000018835 27869999.955999970436 3950110.967000008095 60389.574576810 2024-03-20T13:47:23.436426+00:00 19994330.274999979883 28999999.944999989122 27870000.039000030607 3957875.078999996185 60389.574588470 2024-03-20T13:47:24.443803+00:00 19994330.278000000864 29000000.055999990553 27869999.970999959856 3956526.069999932777 60389.574599946 2024-03-20T13:47:25.435304+00:00 19994330.278000000864 29000000.025999989361 27870000.032999988645 3957283.909000039101 60389.574611600 2024-03-20T13:47:26.442183+00:00 19994330.276000019163 28999999.984000001103 27870000.052000049502 3954738.975000023842 60389.574623075 2024-03-20T13:47:27.433687+00:00 19994330.277000069618 28999999.935999989510 27869999.937000039965 3952139.016999959946 60389.574634735 2024-03-20T13:47:28.441062+00:00 19994330.279999971390 29000000.034000039101 27869999.977000001818 3957864.998999952804 60389.574646388 2024-03-20T13:47:29.447941+00:00 19994330.279000040144 29000000.004000011832 27870000.050999999046 3955112.920000075828 60389.574657864 2024-03-20T13:47:30.439448+00:00 19994330.273999929428 29000000.000999990851 27870000.032999988645 3955953.108999968041 60389.574669518 2024-03-20T13:47:31.446323+00:00 19994330.281000021845 28999999.995000001043 27869999.955999970436 3960151.980999947060 60389.574680988 2024-03-20T13:47:32.437331+00:00 19994330.276000019163 28999999.993999961764 27870000.021000031382 3957190.045000075828 60389.574692647 2024-03-20T13:47:33.444706+00:00 19994330.278000000864 29000000.012000020593 27869999.990000009537 3959157.972000002861 60389.574704123 2024-03-20T13:47:34.436209+00:00 19994330.279999971390 29000000.010999981314 27870000.022999998182 3958486.003999948967 60389.574715776 2024-03-20T13:47:35.443088+00:00 19994330.274999979883 28999999.975000020117 27869999.960999969393 3957124.001999973785 60389.574727252 2024-03-20T13:47:36.434591+00:00 19994330.279000040144 29000000.033000048250 27869999.995000001043 3963360.890000104904 60389.574738911 2024-03-20T13:47:37.441966+00:00 19994330.276000019163 28999999.939999941736 27869999.969000000507 3957877.035999998916 60389.574750382 2024-03-20T13:47:38.432974+00:00 19994330.276999950409 29000000.029000040144 27870000.022999998182 3958891.072999999858 60389.574762041 2024-03-20T13:47:39.440349+00:00 19994330.281000021845 29000000.004999998957 27870000.019999999553 3957623.913000001106 60389.574773700 2024-03-20T13:47:40.447725+00:00 19994330.279000040144 29000000.041000008583 27870000.002000000328 3961621.105999999214 60389.574785171 2024-03-20T13:47:41.438731+00:00 19994330.279999971390 28999999.978999968618 27870000.043000008911 3958930.030999999028 60389.574796830 2024-03-20T13:47:42.446106+00:00 19994330.278000000864 28999999.985999941826 27869999.956999991089 3959493.058000002056 60389.574808300 2024-03-20T13:47:43.437114+00:00 19994330.269999980927 29000000.020000100136 27869999.958999991417 3956357.872000000905 60389.574819959 2024-03-20T13:47:44.444488+00:00 19994330.279000040144 29000000.008999940008 27870000.006000008434 3955904.968999996781 60389.574831429 2024-03-20T13:47:45.435496+00:00 19994330.280999999493 28999999.965999960899 27870000.022999968380 3956226.035999997985 60389.574843089 2024-03-20T13:47:46.442872+00:00 19994330.278999999166 28999999.998000029474 27870000.055999990553 3960643.958000003826 60389.574854564 2024-03-20T13:47:47.434375+00:00 19994330.274000000209 28999999.988999959081 27869999.952000018209 3955854.001000002027 60389.574866218 2024-03-20T13:47:48.441254+00:00 19994330.279000010341 29000000.003000020981 27869999.954999979585 3955490.084999992978 60389.574877878 2024-03-20T13:47:49.448629+00:00 19994330.276999998838 29000000.011000040919 27870000.078999999911 3959409.058999999892 60389.574889348 2024-03-20T13:47:50.439638+00:00 19994330.282000008970 29000000.014999989420 27869999.964000049978 3957523.924000001978 60389.574901007 2024-03-20T13:47:51.447012+00:00 19994330.275999989361 28999999.975000020117 27869999.986999988556 3958695.057000004221 60389.574912477 2024-03-20T13:47:52.438018+00:00 19994330.275999989361 29000000.008000019938 27870000.017000019550 3961267.923999994993 60389.574924137 2024-03-20T13:47:53.445394+00:00 19994330.281000021845 29000000.013999938965 27870000.007999960333 3956983.044000007212 60389.574935607 2024-03-20T13:47:54.436401+00:00 19994330.275999989361 29000000.006000038236 27869999.952000018209 3953981.927999988198 60389.574947266 2024-03-20T13:47:55.443776+00:00 19994330.278000000864 29000000.000000000000 27870000.087000008672 3957297.028000012040 60389.574958736 2024-03-20T13:47:56.434784+00:00 19994330.272999998182 28999999.958000000566 27869999.899999979883 3951652.986999989022 60389.574970395 2024-03-20T13:47:57.442159+00:00 19994330.282999988645 29000000.041999999434 27870000.116000059992 3955643.003000006080 60389.574981865 2024-03-20T13:47:58.433165+00:00 19994330.277000010014 28999999.996999990195 27869999.909999970347 3949001.974000006914 60389.574993525 2024-03-20T13:47:59.440541+00:00 19994330.278000000864 28999999.971999999136 27870000.036999940872 3953237.994999989867 60389.575005178 2024-03-20T13:48:00.447420+00:00 19994330.278999980539 29000000.004000011832 27870000.050000071526 3955551.038000002969 60389.575016654 2024-03-20T13:48:01.438923+00:00 19994330.275000039488 29000000.023999989033 27869999.941999908537 3951153.935000001919 60389.575028314 2024-03-20T13:48:02.446299+00:00 19994330.276999950409 28999999.969999998808 27870000.007000088692 3954473.002999991179 60389.575039783 2024-03-20T13:48:03.437306+00:00 19994330.281000021845 29000000.013999998569 27869999.980000019073 3954856.078000009060 60389.575051443 2024-03-20T13:48:04.444681+00:00 19994330.278999980539 28999999.983000010252 27869999.969999909401 3949201.936999992002 60389.575062913 2024-03-20T13:48:05.435688+00:00 19994330.277000010014 29000000.028999980539 27869999.981000069529 3950521.973000004888 60389.575074573 2024-03-20T13:48:06.443063+00:00 19994330.279000040144 28999999.975000020117 27870000.050999999046 3955953.034999995958 60389.575086048 2024-03-20T13:48:07.434569+00:00 19994330.273999989033 29000000.024999979883 27870000.049999948591 3950271.997000008821 60389.575097702 2024-03-20T13:48:08.441445+00:00 19994330.275999959558 28999999.977000001818 27869999.970000028610 3952927.070999994874 60389.575109172 2024-03-20T13:48:09.432453+00:00 19994330.278000000864 29000000.027000010014 27869999.970000028610 3949253.952000007033 60389.575120831 2024-03-20T13:48:10.439829+00:00 19994330.280000030994 28999999.981999989599 27869999.944999929518 3959310.958999990951 60389.575132491 2024-03-20T13:48:11.447203+00:00 19994330.280000030994 28999999.990000009537 27870000.083000060171 3951888.948000013828 60389.575143961 2024-03-20T13:48:12.438210+00:00 19994330.276999950409 29000000.024999979883 27869999.988999959081 3946854.116999983788 60389.575155620 2024-03-20T13:48:13.445586+00:00 19994330.276000019163 29000000.004999998957 27869999.991999980062 3951967.928000003099 60389.575167090 2024-03-20T13:48:14.436593+00:00 19994330.276000019163 28999999.971999999136 27870000.010000001639 3951569.027999997139 60389.575178750 2024-03-20T13:48:15.443968+00:00 19994330.281000021845 29000000.008000019938 27870000.004999998957 3952555.094000012148 60389.575190226 2024-03-20T13:48:16.435471+00:00 19994330.278000000864 28999999.988999959081 27869999.941000010818 3960415.965000004042 60389.575201879 2024-03-20T13:48:17.442351+00:00 19994330.278999920934 29000000.010000109673 27870000.044999990612 3957083.016000003088 60389.575213355 2024-03-20T13:48:18.433853+00:00 19994330.277000069618 29000000.002999901772 27869999.997999999672 3957213.962999999989 60389.575225009 2024-03-20T13:48:19.440733+00:00 19994330.278000000864 29000000.041000008583 27870000.046000000089 3953094.960999995004 60389.575236484 2024-03-20T13:48:20.432236+00:00 19994330.272999998182 28999999.965000029653 27869999.903000000864 3952673.006999998819 60389.575248138 2024-03-20T13:48:21.439116+00:00 19994330.278999920934 28999999.975999951363 27870000.046000000089 3955051.970999985933 60389.575259797 2024-03-20T13:48:22.446490+00:00 19994330.282999988645 29000000.020000100136 27870000.013000011444 3955897.057000011206 60389.575271267 2024-03-20T13:48:23.437498+00:00 19994330.272999998182 29000000.061999920756 27870000.059999998659 3956762.993000001181 60389.575282927 2024-03-20T13:48:24.444873+00:00 19994330.280000090599 28999999.896000031382 27869999.943000018597 3955713.048000007868 60389.575294397 2024-03-20T13:48:25.435880+00:00 19994330.278999920934 29000000.047999981791 27870000.007999960333 3951477.020999997854 60389.575306056 2024-03-20T13:48:26.443255+00:00 19994330.276000019163 29000000.016000028700 27869999.938000019640 3954098.943999975920 60389.575317532 2024-03-20T13:48:27.434758+00:00 19994330.278000000864 28999999.988999959081 27870000.029999971390 3957053.980000019073 60389.575329185 2024-03-20T13:48:28.441637+00:00 19994330.276000019163 29000000.029000040144 27870000.038000050932 3958337.997000008821 60389.575340661 2024-03-20T13:48:29.433141+00:00 19994330.281000021845 28999999.971999999136 27869999.986000001431 3952706.031999974977 60389.575352315 2024-03-20T13:48:30.440024+00:00 19994330.274999979883 28999999.988000039011 27869999.974999960512 3956968.983999996912 60389.575363975 2024-03-20T13:48:31.447395+00:00 19994330.279999971390 28999999.977000001818 27870000.009999990463 3952440.998000026215 60389.575375450 2024-03-20T13:48:32.438898+00:00 19994330.274000048637 29000000.037999991328 27869999.981999989599 3956037.996999979019 60389.575387104 2024-03-20T13:48:33.445777+00:00 19994330.279999971390 28999999.995999999344 27870000.022999998182 3950641.080999999773 60389.575398580 2024-03-20T13:48:34.437282+00:00 19994330.278000000864 28999999.980999991298 27870000.009999990463 3954211.913000016939 60389.575410233 2024-03-20T13:48:35.444160+00:00 19994330.276999950409 29000000.012000009418 27870000.004000071436 3955741.986999989022 60389.575421709 2024-03-20T13:48:36.435663+00:00 19994330.281000021845 29000000.004999998957 27869999.941999908537 3954166.972999989986 60389.575433363 2024-03-20T13:48:37.442542+00:00 19994330.276000019163 29000000.004000011832 27870000.072000030428 3952870.067000002135 60389.575444838 2024-03-20T13:48:38.434046+00:00 19994330.276999950409 29000000.002000000328 27869999.971000079066 3954154.041999996174 60389.575456492 2024-03-20T13:48:39.440925+00:00 19994330.278000000864 29000000.000999990851 27870000.025999899954 3955899.867000014056 60389.575467968 2024-03-20T13:48:40.432428+00:00 19994330.278999999166 28999999.995000001043 27869999.983000040054 3953429.085000007879 60389.575479622 2024-03-20T13:48:41.439307+00:00 19994330.278999999166 28999999.988999988884 27869999.978999968618 3951461.030000001192 60389.575491281 2024-03-20T13:48:42.446683+00:00 19994330.275999989361 29000000.028999980539 27870000.004000071436 3951665.942000002135 60389.575502757 2024-03-20T13:48:43.438187+00:00 19994330.279000010341 28999999.941000040621 27869999.996999979019 3948556.049999982119 60389.575514411 2024-03-20T13:48:44.445064+00:00 19994330.274999991059 29000000.040999948978 27870000.004999998957 3955673.961000024807 60389.575525880 2024-03-20T13:48:45.436072+00:00 19994330.276999998838 28999999.981000009924 27869999.939999941736 3949105.961999952793 60389.575537540 2024-03-20T13:48:46.443447+00:00 19994330.280000001192 28999999.985000010580 27870000.107000108808 3952812.103000044823 60389.575549016 2024-03-20T13:48:47.434951+00:00 19994330.280000001192 29000000.013000011444 27869999.928999900818 3949268.951999961864 60389.575560675 2024-03-20T13:48:48.442326+00:00 19994330.275000009686 29000000.033999979496 27870000.029000040144 3953681.055000007153 60389.575572145 2024-03-20T13:48:49.433333+00:00 19994330.277000010014 28999999.956000030041 27870000.062999960035 3951489.000000000000 60389.575583810 2024-03-20T13:48:50.441204+00:00 19994330.278999980539 29000000.015000049025 27869999.945999979973 3949103.965000032913 60389.575595275 2024-03-20T13:48:51.431715+00:00 19994330.278000000864 28999999.997999910265 27869999.938000079244 3956147.009999989998 60389.575606934 2024-03-20T13:48:52.439091+00:00 19994330.278999980539 29000000.065000060946 27870000.021000031382 3948719.916999996174 60389.575618587 2024-03-20T13:48:53.445969+00:00 19994330.279000040144 28999999.977000001818 27870000.041999999434 3951701.013999999035 60389.575630063 2024-03-20T13:48:54.437472+00:00 19994330.278999980539 29000000.004999998957 27869999.969000000507 3951017.032999991905 60389.575641717 2024-03-20T13:48:55.444352+00:00 19994330.272999998182 28999999.972999930382 27869999.973999988288 3952428.973999977112 60389.575653193 2024-03-20T13:48:56.435856+00:00 19994330.281000021845 28999999.971999999136 27870000.017000000924 3955767.094000041019 60389.575664852 2024-03-20T13:48:57.443230+00:00 19994330.273999989033 29000000.006000038236 27870000.039000000805 3952090.983999968041 60389.575676322 2024-03-20T13:48:58.434238+00:00 19994330.282000008970 29000000.001000050455 27869999.963999990374 3954473.026000022888 60389.575687982 2024-03-20T13:48:59.441613+00:00 19994330.278999980539 29000000.023999929428 27870000.059000018984 3953202.967000008095 60389.575699451 2024-03-20T13:49:00.432620+00:00 19994330.273999989033 28999999.988000039011 27869999.945999979973 3955003.993999958038 60389.575711111 2024-03-20T13:49:01.439997+00:00 19994330.280000030994 28999999.988999959081 27870000.052999999374 3955006.989000021946 60389.575722765 2024-03-20T13:49:02.446874+00:00 19994330.274999979883 29000000.009000059217 27869999.961999978870 3951883.981000006199 60389.575734240 2024-03-20T13:49:03.438378+00:00 19994330.279999971390 28999999.993000030518 27869999.966000020504 3956578.056999980938 60389.575745894 2024-03-20T13:49:04.445257+00:00 19994330.277000010014 29000000.016999959946 27870000.061999980360 3950322.916000009049 60389.575757370 2024-03-20T13:49:05.436760+00:00 19994330.280000030994 28999999.998999949545 27870000.014000058174 3958864.148999989033 60389.575769030 2024-03-20T13:49:06.444135+00:00 19994330.273999929428 28999999.995000001043 27869999.985999941826 3952072.955000042915 60389.575780499 2024-03-20T13:49:07.435142+00:00 19994330.278000120074 28999999.996999979019 27869999.959000051022 3957027.024999976158 60389.575792159 2024-03-20T13:49:08.442517+00:00 19994330.276999950409 28999999.993000030518 27869999.992999970913 3955738.906000018120 60389.575803629 2024-03-20T13:49:09.433525+00:00 19994330.279999971390 29000000.001000050455 27870000.021000031382 3954648.967000008095 60389.575815288 2024-03-20T13:49:10.440900+00:00 19994330.276000019163 29000000.002999998629 27869999.971999999136 3956939.899999976158 60389.575826764 2024-03-20T13:49:11.432403+00:00 19994330.279999971390 28999999.995999999344 27870000.074999991804 3952709.066999971867 60389.575838418 2024-03-20T13:49:12.439283+00:00 19994330.279000040144 28999999.999000001699 27869999.998999949545 3956604.036000012886 60389.575850077 2024-03-20T13:49:13.446657+00:00 19994330.272999998182 29000000.003999989480 27869999.916000008583 3961245.013000010978 60389.575861547 2024-03-20T13:49:14.437665+00:00 19994330.278999920934 28999999.982000008225 27870000.057000041008 3953174.009999989998 60389.575873206 2024-03-20T13:49:15.445040+00:00 19994330.277000069618 29000000.006000008434 27869999.955000039190 3949418.985000013839 60389.575884677 2024-03-20T13:49:16.436048+00:00 19994330.281000021845 29000000.028000000864 27870000.060999989510 3958863.971000016201 60389.575896336 2024-03-20T13:49:17.443424+00:00 19994330.276999950409 28999999.997999999672 27870000.011999960989 3953486.959999979008 60389.575907806 2024-03-20T13:49:18.434429+00:00 19994330.277000069618 28999999.976000010967 27869999.921000000089 3958834.101000010967 60389.575919465 2024-03-20T13:49:19.441804+00:00 19994330.279999971390 29000000.004999998957 27870000.021999958903 3949275.006999969017 60389.575930935 2024-03-20T13:49:20.432812+00:00 19994330.276999950409 29000000.013999998569 27870000.009999990463 3952907.877000033855 60389.575942595 2024-03-20T13:49:21.440187+00:00 19994330.274000048637 28999999.991999980062 27869999.991999980062 3952827.017000020016 60389.575954065 2024-03-20T13:49:22.431194+00:00 19994330.282999988645 28999999.999000009149 27870000.026000019163 3957177.097999989986 60389.575965724 2024-03-20T13:49:23.438569+00:00 19994330.281000021845 29000000.023999989033 27870000.028000000864 3950687.007999957073 60389.575977384 2024-03-20T13:49:24.445944+00:00 19994330.270999908447 28999999.979000028223 27870000.004999998957 3955980.914000033867 60389.575988853 2024-03-20T13:49:25.436952+00:00 19994330.279000040144 29000000.020999971777 27869999.940000060946 3953065.166999996174 60389.576000513 2024-03-20T13:49:26.444327+00:00 19994330.274000048637 28999999.991999980062 27870000.019999980927 3955363.861000000965 60389.576011983 2024-03-20T13:49:27.435334+00:00 19994330.282999988645 28999999.958000000566 27869999.919000029564 3952827.038999975193 60389.576023642 2024-03-20T13:49:28.442709+00:00 19994330.276000019163 29000000.059000018984 27870000.120999928564 3952055.055000007153 60389.576035118 2024-03-20T13:49:29.434212+00:00 19994330.278999920934 28999999.973000049591 27869999.963999990374 3958087.072000027169 60389.576046772 2024-03-20T13:49:30.441091+00:00 19994330.278000000864 29000000.012999888510 27870000.010000109673 3956583.870999991894 60389.576058248 2024-03-20T13:49:31.432594+00:00 19994330.276000019163 28999999.995000001043 27869999.981999989599 3954193.985000013839 60389.576069901 2024-03-20T13:49:32.439474+00:00 19994330.279000040144 28999999.990000009537 27870000.008999999613 3956892.967999995220 60389.576081377 2024-03-20T13:49:33.430977+00:00 19994330.278000000864 28999999.981000069529 27869999.938000001013 3950264.072999954224 60389.576093031 2024-03-20T13:49:34.437857+00:00 19994330.278999999166 29000000.036000009626 27870000.065000001341 3953368.989000021946 60389.576104690 2024-03-20T13:49:35.445232+00:00 19994330.278000000864 29000000.009999990463 27869999.966000009328 3953449.974000037182 60389.576116160 2024-03-20T13:49:36.436239+00:00 19994330.276999998838 28999999.925999999046 27870000.021000001580 3957729.057999968994 60389.576127820 2024-03-20T13:49:37.443615+00:00 19994330.278000000864 29000000.049000021070 27870000.028000000864 3954177.943000019062 60389.576139295 2024-03-20T13:49:38.435117+00:00 19994330.275000009686 29000000.004999998957 27869999.997000008821 3953083.965999960899 60389.576150949 2024-03-20T13:49:39.441996+00:00 19994330.279000010341 28999999.987999919802 27870000.002000000328 3956589.050000011921 60389.576162425 2024-03-20T13:49:40.433499+00:00 19994330.281999979168 29000000.026000019163 27869999.962000008672 3953966.975000023842 60389.576174084 2024-03-20T13:49:41.440875+00:00 19994330.276000019163 28999999.995000001043 27869999.975999951363 3951142.934000014793 60389.576185554 2024-03-20T13:49:42.431882+00:00 19994330.275999989361 28999999.985000010580 27870000.016000028700 3950321.044999957085 60389.576197208 2024-03-20T13:49:43.438761+00:00 19994330.280000001192 29000000.018000010401 27870000.055999990553 3958711.026000022888 60389.576208867 2024-03-20T13:49:44.446136+00:00 19994330.272999998182 28999999.967000011355 27869999.972999989986 3954155.926999986172 60389.576220337 2024-03-20T13:49:45.437143+00:00 19994330.281000021845 29000000.031000021845 27870000.055000010878 3955268.056999980938 60389.576231997 2024-03-20T13:49:46.444519+00:00 19994330.276999950409 29000000.005999919027 27869999.966000020504 3955079.043000041973 60389.576243472 2024-03-20T13:49:47.436022+00:00 19994330.283000048250 28999999.985999990255 27869999.949999991804 3954768.968999981880 60389.576255126 2024-03-20T13:49:48.442901+00:00 19994330.275999959558 28999999.982000000775 27870000.038999971002 3950075.050000011921 60389.576266602 2024-03-20T13:49:49.434404+00:00 19994330.272999998182 28999999.988000009209 27869999.972999989986 3958608.953000009060 60389.576278256 2024-03-20T13:49:50.441285+00:00 19994330.278999980539 29000000.061000000685 27870000.028000060469 3954394.063999950886 60389.576289731 2024-03-20T13:49:51.432787+00:00 19994330.278000000864 28999999.945999979973 27869999.970000028610 3954055.871000051033 60389.576301391 2024-03-20T13:49:52.440164+00:00 19994330.280000030994 29000000.019000019878 27870000.038999918848 3955765.013999938965 60389.576312860 2024-03-20T13:49:53.431169+00:00 19994330.277000010014 28999999.993999991566 27869999.945999979973 3957077.082000017166 60389.576324520 2024-03-20T13:49:54.438544+00:00 19994330.275999959558 28999999.997999999672 27870000.026000019163 3958568.988000034820 60389.576336174 2024-03-20T13:49:55.445423+00:00 19994330.281000021845 28999999.968999978155 27870000.014000058174 3955164.013999938965 60389.576347650 2024-03-20T13:49:56.436927+00:00 19994330.278000000864 29000000.031000021845 27870000.010999921709 3955300.917000054847 60389.576359303 2024-03-20T13:49:57.443806+00:00 19994330.273999989033 28999999.987999979407 27870000.032999988645 3952442.115999937057 60389.576370779 2024-03-20T13:49:58.435309+00:00 19994330.280999958515 29000000.049000021070 27869999.997000098228 3953677.939000010025 60389.576382439 2024-03-20T13:49:59.442685+00:00 19994330.279000040144 28999999.954999979585 27869999.959999918938 3957442.897000073921 60389.576393908 2024-03-20T13:50:00.433692+00:00 19994330.274999979883 29000000.024000048637 27870000.002000089735 3956397.079999924172 60389.576405568 2024-03-20T13:50:01.441067+00:00 19994330.280000090599 28999999.996999979019 27869999.987999919802 3958015.967000008095 60389.576417038 2024-03-20T13:50:02.432074+00:00 19994330.272999998182 28999999.958999991417 27870000.019999980927 3953414.032999991905 60389.576428697 2024-03-20T13:50:03.439449+00:00 19994330.283999919891 29000000.031000021845 27869999.965000029653 3952201.050000071991 60389.576440168 2024-03-20T13:50:04.430457+00:00 19994330.272999998182 29000000.037000000477 27870000.026000019163 3952752.952000021935 60389.576451827 2024-03-20T13:50:05.437833+00:00 19994330.281000021845 28999999.968999978155 27869999.944000009447 3958092.032999991905 60389.576463480 2024-03-20T13:50:06.444711+00:00 19994330.276999950409 28999999.971999999136 27870000.023999929428 3957498.080999969970 60389.576474956 2024-03-20T13:50:07.436214+00:00 19994330.275000099093 29000000.032999988645 27870000.002000089735 3949963.925999999046 60389.576486610 2024-03-20T13:50:08.443093+00:00 19994330.279999971390 28999999.983000040054 27870000.003999948502 3956516.998999952804 60389.576498086 2024-03-20T13:50:09.434596+00:00 19994330.276000019163 29000000.020999908447 27869999.990000009537 3954100.962000011932 60389.576509745 2024-03-20T13:50:10.441971+00:00 19994330.283999919891 29000000.005000110716 27870000.076000001281 3954696.021000028122 60389.576521215 2024-03-20T13:50:11.432979+00:00 19994330.275000099093 28999999.946999911219 27869999.903000000864 3959338.909000039101 60389.576532874 2024-03-20T13:50:12.440356+00:00 19994330.274999979883 29000000.034000039101 27870000.035000000149 3955911.106999992859 60389.576544344 2024-03-20T13:50:13.431361+00:00 19994330.278999920934 28999999.991000059992 27870000.020000010729 3950831.908999919891 60389.576556004 2024-03-20T13:50:14.438736+00:00 19994330.278000000864 28999999.983999971300 27869999.963999990374 3955119.997000098228 60389.576567657 2024-03-20T13:50:15.445615+00:00 19994330.276000019163 29000000.049000021070 27870000.048000011593 3955637.097000002861 60389.576579133 2024-03-20T13:50:16.437119+00:00 19994330.279000040144 28999999.955999970436 27870000.025000009686 3956713.949999928009 60389.576590787 2024-03-20T13:50:17.443998+00:00 19994330.279999971390 29000000.000000000000 27869999.916999999434 3956135.093000053894 60389.576602263 2024-03-20T13:50:18.435501+00:00 19994330.277000069618 29000000.026000019163 27870000.087999999523 3958449.826999903191 60389.576613917 2024-03-20T13:50:19.442381+00:00 19994330.278000000864 28999999.978999968618 27869999.880000028759 3950648.076000093948 60389.576625392 2024-03-20T13:50:20.433884+00:00 19994330.272999998182 29000000.001999970526 27870000.033999979496 3951491.988999962807 60389.576637046 2024-03-20T13:50:21.440763+00:00 19994330.282999988645 29000000.024000048637 27870000.029999971390 3957498.110000013839 60389.576648522 2024-03-20T13:50:22.432266+00:00 19994330.276999950409 29000000.003999948502 27869999.981000009924 3954587.970999956131 60389.576660175 2024-03-20T13:50:23.439146+00:00 19994330.276999950409 29000000.006000038236 27869999.997000038624 3954570.014999986161 60389.576671651 2024-03-20T13:50:24.430648+00:00 19994330.279000040144 28999999.995999999344 27870000.041999999434 3953620.966000080109 60389.576683310 2024-03-20T13:50:25.438023+00:00 19994330.274999979883 29000000.002000000328 27870000.010999981314 3953827.031000018120 60389.576694964 2024-03-20T13:50:26.444903+00:00 19994330.278999999166 29000000.006999999285 27869999.972999989986 3950908.004999995232 60389.576706440 2024-03-20T13:50:27.436406+00:00 19994330.276000000536 28999999.959000010043 27870000.076000031084 3951035.944000006188 60389.576718094 2024-03-20T13:50:28.443285+00:00 19994330.280000001192 29000000.033000010997 27869999.911999940872 3949105.877999901772 60389.576729570 2024-03-20T13:50:29.434788+00:00 19994330.278000000864 28999999.986999988556 27870000.067000031471 3953661.083000063896 60389.576741229 2024-03-20T13:50:30.442164+00:00 19994330.278999999166 28999999.995000001043 27869999.911000009626 3956336.980999947060 60389.576752699 2024-03-20T13:50:31.433170+00:00 19994330.275999989361 29000000.006999999285 27870000.001000050455 3953298.106000065804 60389.576764358 2024-03-20T13:50:32.440546+00:00 19994330.276999998838 28999999.993000000715 27870000.048999909312 3951030.003000020981 60389.576775828 2024-03-20T13:50:33.431553+00:00 19994330.279000010341 28999999.980000019073 27870000.040000081062 3954637.898999928962 60389.576787488 2024-03-20T13:50:34.438928+00:00 19994330.278999980539 29000000.028000000864 27869999.960999969393 3954218.024000049103 60389.576798958 2024-03-20T13:50:35.429935+00:00 19994330.278000000864 28999999.988999959081 27869999.965999960899 3955149.014999986161 60389.576810617 2024-03-20T13:50:36.437311+00:00 19994330.278000030667 29000000.037000000477 27870000.022000070661 3961468.009999989998 60389.576822271 2024-03-20T13:50:37.444190+00:00 19994330.278000000864 28999999.981000009924 27869999.991999980062 3950041.927000045776 60389.576833746 2024-03-20T13:50:38.435693+00:00 19994330.274999979883 28999999.991000000387 27870000.039999961853 3951638.071999907028 60389.576845400 2024-03-20T13:50:39.442572+00:00 19994330.279000010341 28999999.985000010580 27869999.968999978155 3950885.938000082970 60389.576856876 2024-03-20T13:50:40.434075+00:00 19994330.277000010014 29000000.021000031382 27870000.055999990553 3950506.102999926079 60389.576868529 2024-03-20T13:50:41.440955+00:00 19994330.279999971390 28999999.953000009060 27869999.892000079155 3957055.001000047196 60389.576880005 2024-03-20T13:50:42.432458+00:00 19994330.275000039488 29000000.029999971390 27870000.059999939054 3950042.001999973785 60389.576891665 2024-03-20T13:50:43.439835+00:00 19994330.277000010014 28999999.990000009537 27869999.995000001043 3956301.986000061035 60389.576903135 2024-03-20T13:50:44.430840+00:00 19994330.280999958515 29000000.022999998182 27869999.940999981016 3954858.942999958992 60389.576914794 2024-03-20T13:50:45.438215+00:00 19994330.278999980539 29000000.018000010401 27870000.111999988556 3953570.023000001907 60389.576926448 2024-03-20T13:50:46.445094+00:00 19994330.276000019163 28999999.973999980837 27869999.937000039965 3959566.050999999046 60389.576937924 2024-03-20T13:50:47.436598+00:00 19994330.281000021845 28999999.996000051498 27870000.028000000864 3956290.044000030030 60389.576949583 2024-03-20T13:50:48.443973+00:00 19994330.273999989033 28999999.985999941826 27869999.985000010580 3952015.888999938965 60389.576961053 2024-03-20T13:50:49.434980+00:00 19994330.279999971390 29000000.004999998957 27870000.019999999553 3959904.009000062943 60389.576972712 2024-03-20T13:50:50.442355+00:00 19994330.278000060469 29000000.026999950409 27869999.927999999374 3955870.919999957085 60389.576984188 2024-03-20T13:50:51.433859+00:00 19994330.274999979883 28999999.988000039011 27870000.000000000000 3955862.085000038147 60389.576995842 2024-03-20T13:50:52.440738+00:00 19994330.277000010014 28999999.986000061035 27870000.067000001669 3956799.049999951851 60389.577007317 2024-03-20T13:50:53.432241+00:00 19994330.282999988645 29000000.039999961853 27869999.999000009149 3955910.978999971878 60389.577018972 2024-03-20T13:50:54.439120+00:00 19994330.278000000864 28999999.950999978930 27870000.007999990135 3958144.930000067223 60389.577030441 2024-03-20T13:50:55.430127+00:00 19994330.272999998182 29000000.037000060081 27869999.971999999136 3958420.065999985207 60389.577042101 2024-03-20T13:50:56.437503+00:00 19994330.276999950409 28999999.998999949545 27870000.002000000328 3955005.955999969970 60389.577053760 2024-03-20T13:50:57.444878+00:00 19994330.277000069618 28999999.996999979019 27869999.987999979407 3952819.047000051010 60389.577065230 2024-03-20T13:50:58.435885+00:00 19994330.279999971390 28999999.978000041097 27870000.008999999613 3949729.003000020981 60389.577076890 2024-03-20T13:50:59.443260+00:00 19994330.276999950409 29000000.016000028700 27870000.013000011444 3951879.967999935150 60389.577088360 2024-03-20T13:51:00.434267+00:00 19994330.280000090599 29000000.001999970526 27869999.972999989986 3957693.021999955177 60389.577100019 2024-03-20T13:51:01.441642+00:00 19994330.272999998182 28999999.962000001222 27870000.013999998569 3952916.985000013839 60389.577111489 2024-03-20T13:51:02.432649+00:00 19994330.281000021845 29000000.050000000745 27869999.944000009447 3960947.962000011932 60389.577123148 2024-03-20T13:51:03.440026+00:00 19994330.276999950409 28999999.954999998212 27869999.977000001818 3956301.095000029076 60389.577134619 2024-03-20T13:51:04.431033+00:00 19994330.281000021845 29000000.043999999762 27870000.078999999911 3955497.899999976158 60389.577146278 2024-03-20T13:51:05.438407+00:00 19994330.278000000864 29000000.004000011832 27869999.981000009924 3953433.131000041962 60389.577157748 2024-03-20T13:51:06.429415+00:00 19994330.276000019163 28999999.968999978155 27870000.008999999613 3952650.911000012886 60389.577169407 2024-03-20T13:51:07.436789+00:00 19994330.276999950409 29000000.030000001192 27870000.005000051111 3953963.912999988068 60389.577181061 2024-03-20T13:51:08.443669+00:00 19994330.278000000864 28999999.968000020832 27869999.997999910265 3954209.146000028122 60389.577192537 2024-03-20T13:51:09.435172+00:00 19994330.278000000864 29000000.046999990940 27870000.039000030607 3955670.923999906052 60389.577204196 2024-03-20T13:51:10.442549+00:00 19994330.279000040144 28999999.921000000089 27869999.881000038236 3955322.037000060081 60389.577215666 2024-03-20T13:51:11.433554+00:00 19994330.278999920934 29000000.028000000864 27870000.158999919891 3955980.855000019073 60389.577227326 2024-03-20T13:51:12.440930+00:00 19994330.274000048637 29000000.028999980539 27869999.877000089735 3957282.163999915123 60389.577238795 2024-03-20T13:51:13.431937+00:00 19994330.279000040144 28999999.972999989986 27870000.013000011444 3952107.961000084877 60389.577250455 2024-03-20T13:51:14.439312+00:00 19994330.273999929428 29000000.041999999434 27870000.039999961853 3952483.039999961853 60389.577261931 2024-03-20T13:51:15.430817+00:00 19994330.279999971390 28999999.968000050634 27870000.011000040919 3955709.955000042915 60389.577273584 2024-03-20T13:51:16.437694+00:00 19994330.281000021845 29000000.017999950796 27869999.945999979973 3956456.029999970924 60389.577285244 2024-03-20T13:51:17.445069+00:00 19994330.282000061125 28999999.974000040442 27870000.049000021070 3955529.998999952804 60389.577296714 2024-03-20T13:51:18.436078+00:00 19994330.273999929428 29000000.013000011444 27869999.985999941826 3959909.059000014793 60389.577308374 2024-03-20T13:51:19.443452+00:00 19994330.274000048637 29000000.014999989420 27870000.042000059038 3954095.955999969970 60389.577319843 2024-03-20T13:51:20.434459+00:00 19994330.278000000864 29000000.021999958903 27869999.958999991417 3952750.018000007141 60389.577331503 2024-03-20T13:51:21.441834+00:00 19994330.280999999493 28999999.978000041097 27869999.972999930382 3955394.930999993812 60389.577342973 2024-03-20T13:51:22.432841+00:00 19994330.280000001192 28999999.980999950320 27869999.983999971300 3953168.974000095855 60389.577354632 2024-03-20T13:51:23.440219+00:00 19994330.275999989361 29000000.008000019938 27870000.030000090599 3953657.988999962807 60389.577366102 2024-03-20T13:51:24.431224+00:00 19994330.276000011712 28999999.989000078291 27869999.975999951363 3954588.059999942780 60389.577377762 2024-03-20T13:51:25.438599+00:00 19994330.278999999166 29000000.023999929428 27870000.039999961853 3954029.896000028122 60389.577389237 2024-03-20T13:51:26.430102+00:00 19994330.277000010014 28999999.978000041097 27869999.951000090688 3950800.115000010002 60389.577400891 2024-03-20T13:51:27.436981+00:00 19994330.273999989033 29000000.006999969482 27870000.030000001192 3950536.945000051986 60389.577412550 2024-03-20T13:51:28.444357+00:00 19994330.278999980539 28999999.940999981016 27870000.013000000268 3950909.041999936104 60389.577424021 2024-03-20T13:51:29.435364+00:00 19994330.285000029951 29000000.047999981791 27870000.057000000030 3949013.998000026215 60389.577435680 2024-03-20T13:51:30.442741+00:00 19994330.274999979883 29000000.018000010401 27869999.923999991268 3949935.886000037193 60389.577447150 2024-03-20T13:51:31.433746+00:00 19994330.276000019163 28999999.966000080109 27870000.055999990553 3956390.134999989998 60389.577458809 2024-03-20T13:51:32.441121+00:00 19994330.279000010341 29000000.028999920934 27869999.956000000238 3952445.015999913216 60389.577470279 2024-03-20T13:51:33.432129+00:00 19994330.275999959558 29000000.014000058174 27869999.991000000387 3953316.999000072014 60389.577481939 2024-03-20T13:51:34.439505+00:00 19994330.277000010014 29000000.013999938965 27870000.057999998331 3947867.937000035774 60389.577493414 2024-03-20T13:51:35.431008+00:00 19994330.277000010014 28999999.978999968618 27869999.942000001669 3953862.027999997139 60389.577505068 2024-03-20T13:51:36.437886+00:00 19994330.282999988645 28999999.982000108808 27869999.998000029474 3952997.941999911796 60389.577516544 2024-03-20T13:51:37.429391+00:00 19994330.271000031382 29000000.021999958903 27869999.976000010967 3953676.052000045776 60389.577528197 2024-03-20T13:51:38.436269+00:00 19994330.279999971390 29000000.011999990791 27870000.006999969482 3952880.995999931823 60389.577539857 2024-03-20T13:51:39.443644+00:00 19994330.278999980539 28999999.995999999344 27870000.008000019938 3957262.878000020981 60389.577551333 2024-03-20T13:51:40.435147+00:00 19994330.280000030994 28999999.946000009775 27870000.053999960423 3953554.085000038147 60389.577562986 2024-03-20T13:51:41.442026+00:00 19994330.278000000864 29000000.040999989957 27870000.038000050932 3951217.062999964226 60389.577574456 2024-03-20T13:51:42.433033+00:00 19994330.274999979883 28999999.966000009328 27869999.944999989122 3951551.042000054847 60389.577586116 2024-03-20T13:51:43.440409+00:00 19994330.278000000864 28999999.986999988556 27869999.972999989986 3951501.880999923218 60389.577597586 2024-03-20T13:51:44.431416+00:00 19994330.277000010014 29000000.039999991655 27870000.050000008196 3957413.107000112999 60389.577609245 2024-03-20T13:51:45.438791+00:00 19994330.278999980539 28999999.998000029474 27869999.965999960899 3954505.915999888908 60389.577620721 2024-03-20T13:51:46.430294+00:00 19994330.275999959558 29000000.022999998182 27870000.006000038236 3956406.058000088204 60389.577632375 2024-03-20T13:51:47.437174+00:00 19994330.282000061125 28999999.983999971300 27869999.957999940962 3951317.011999965180 60389.577644034 2024-03-20T13:51:48.444548+00:00 19994330.274000048637 28999999.980000019073 27870000.063000079244 3955785.976999998093 60389.577655504 2024-03-20T13:51:49.435556+00:00 19994330.274999979883 29000000.018999990076 27870000.010999921709 3950748.014999986161 60389.577667164 2024-03-20T13:51:50.442931+00:00 19994330.281999949366 28999999.971000019461 27869999.916000008583 3955666.925999999046 60389.577678633 2024-03-20T13:51:51.433939+00:00 19994330.277000069618 28999999.996999979019 27870000.057999968529 3950239.080000042915 60389.577690293 2024-03-20T13:51:52.441314+00:00 19994330.276999950409 28999999.999000009149 27870000.017000079155 3955195.901999949943 60389.577701763 2024-03-20T13:51:53.432321+00:00 19994330.281000021845 29000000.022000011057 27869999.937999960035 3953868.098999977112 60389.577713422 2024-03-20T13:51:54.439700+00:00 19994330.276999950409 29000000.032000008970 27870000.014999989420 3953147.993000030983 60389.577724898 2024-03-20T13:51:55.431200+00:00 19994330.277000069618 28999999.964999970049 27870000.021000031382 3953187.909000039101 60389.577736552 2024-03-20T13:51:56.438078+00:00 19994330.276000019163 28999999.982000049204 27870000.011000040919 3951774.044000030030 60389.577748028 2024-03-20T13:51:57.429582+00:00 19994330.276999950409 29000000.014999989420 27869999.958999991417 3953769.023000001907 60389.577759687 2024-03-20T13:51:58.436957+00:00 19994330.281999949366 28999999.995000001043 27870000.047999981791 3955370.117999910843 60389.577771340 2024-03-20T13:51:59.443836+00:00 19994330.278000000864 28999999.995000001043 27869999.978000041097 3953586.925000071991 60389.577782816 2024-03-20T13:52:00.435339+00:00 19994330.274000048637 29000000.032999988645 27869999.922999981791 3957633.804999948014 60389.577794488 2024-03-20T13:52:01.443708+00:00 19994330.279999971390 28999999.957999940962 27870000.097999930382 3946432.213999987114 60389.577805946 2024-03-20T13:52:02.433721+00:00 19994330.277000069618 29000000.008000019938 27869999.923000101000 3955309.780000091065 60389.577817605 2024-03-20T13:52:03.441103+00:00 19994330.276999950409 29000000.029999971390 27870000.067999958992 3950586.220999956131 60389.577829075 2024-03-20T13:52:04.432104+00:00 19994330.276999950409 28999999.983000040054 27869999.972999930382 3951262.888999938965 60389.577840735 2024-03-20T13:52:05.439479+00:00 19994330.284000039101 28999999.998999949545 27870000.067000031471 3953734.965000032913 60389.577852204 2024-03-20T13:52:06.430486+00:00 19994330.274000048637 29000000.004000071436 27869999.942000001669 3953315.057000041008 60389.577863864 2024-03-20T13:52:07.437862+00:00 19994330.278000000864 29000000.000999931246 27870000.051000010222 3953474.141999959946 60389.577875334 2024-03-20T13:52:08.428868+00:00 19994330.276999950409 28999999.977000001818 27869999.980999991298 3953332.917999982834 60389.577886994 2024-03-20T13:52:09.436244+00:00 19994330.279999971390 29000000.041000008583 27869999.970000009984 3957894.049999999814 60389.577898647 2024-03-20T13:52:10.443123+00:00 19994330.276000019163 28999999.962000008672 27870000.000000000000 3954815.945999999996 60389.577910123 2024-03-20T13:52:11.434626+00:00 19994330.281000021845 29000000.027000069618 27870000.011999990791 3954534.964999999851 60389.577921777 2024-03-20T13:52:12.441505+00:00 19994330.278000000864 28999999.991999980062 27870000.000000000000 3952400.034000001848 60389.577933252 2024-03-20T13:52:13.433009+00:00 19994330.274999979883 29000000.000000000000 27870000.015999998897 3957649.068999997806 60389.577944912 2024-03-20T13:52:14.440385+00:00 19994330.276000000536 29000000.009999990463 27869999.952999979258 3955426.912999998778 60389.577956382 2024-03-20T13:52:15.431392+00:00 19994330.278999999166 28999999.986999999732 27870000.041000008583 3955695.976000003982 60389.577968041 2024-03-20T13:52:16.438766+00:00 19994330.278999999166 29000000.002000000328 27869999.986000001431 3953400.982999994885 60389.577979511 2024-03-20T13:52:17.429773+00:00 19994330.276999998838 28999999.986999999732 27870000.014999989420 3955488.080000006128 60389.577991171 2024-03-20T13:52:18.437148+00:00 19994330.278000008315 29000000.010000009090 27870000.027000010014 3952862.932999997865 60389.578002824 2024-03-20T13:52:19.444028+00:00 19994330.277999978513 28999999.987999990582 27869999.944999989122 3955650.097999996971 60389.578014295 2024-03-20T13:52:20.435035+00:00 19994330.275000009686 29000000.018999990076 27870000.026000019163 3953489.913000002969 60389.578025954 2024-03-20T13:52:21.442410+00:00 19994330.279000010341 29000000.029000010341 27869999.974999960512 3952497.968000002205 60389.578037430 2024-03-20T13:52:22.433913+00:00 19994330.278999980539 28999999.960000008345 27870000.024000048637 3948567.103000000119 60389.578049083 2024-03-20T13:52:23.440793+00:00 19994330.282000008970 29000000.022000011057 27870000.033999979496 3955042.914999999106 60389.578060559 2024-03-20T13:52:24.432295+00:00 19994330.273999989033 29000000.004999998957 27870000.039999961853 3955015.982000000775 60389.578072213 2024-03-20T13:52:25.439176+00:00 19994330.276000019163 28999999.978999968618 27869999.917000059038 3957060.104999988806 60389.578083688 2024-03-20T13:52:26.430679+00:00 19994330.277999971062 28999999.991000000387 27869999.957999940962 3959283.958000003826 60389.578095348 2024-03-20T13:52:27.438053+00:00 19994330.281000021845 29000000.021000031382 27870000.040000081062 3951811.087999999989 60389.578106818 2024-03-20T13:52:28.429062+00:00 19994330.276000019163 28999999.958000000566 27869999.995000001043 3953709.862000002991 60389.578118477 2024-03-20T13:52:29.436436+00:00 19994330.278999980539 29000000.014999989420 27870000.008999940008 3953511.984999998938 60389.578130137 2024-03-20T13:52:30.443811+00:00 19994330.278000000864 29000000.036000009626 27870000.001999970526 3952435.021999999881 60389.578141606 2024-03-20T13:52:31.434819+00:00 19994330.273999989033 28999999.963999990374 27869999.991999980062 3953835.966000006068 60389.578153266 2024-03-20T13:52:32.442193+00:00 19994330.282000008970 29000000.050000008196 27869999.991000059992 3953413.971000000834 60389.578164736 2024-03-20T13:52:33.433200+00:00 19994330.274999979883 28999999.988999959081 27869999.975999951363 3950384.045000001788 60389.578176396 2024-03-20T13:52:34.440576+00:00 19994330.281000021845 28999999.950999978930 27870000.039000030607 3953734.106999992859 60389.578187871 2024-03-20T13:52:35.432079+00:00 19994330.276000019163 29000000.030000090599 27870000.054000020027 3948326.003000006080 60389.578199531 2024-03-20T13:52:36.439454+00:00 19994330.279999971390 29000000.038999918848 27870000.019999980927 3952946.919000000227 60389.578211001 2024-03-20T13:52:37.430462+00:00 19994330.277000010014 28999999.951000090688 27869999.917999979109 3954401.925999999046 60389.578222660 2024-03-20T13:52:38.437837+00:00 19994330.277000010014 28999999.974999900907 27870000.011000040919 3952269.156999989878 60389.578234136 2024-03-20T13:52:39.429341+00:00 19994330.277000010014 29000000.027000069618 27869999.955999970436 3954323.920000001788 60389.578245790 2024-03-20T13:52:40.436219+00:00 19994330.279000040144 28999999.978999968618 27870000.009999990463 3953301.011000006925 60389.578257443 2024-03-20T13:52:41.443098+00:00 19994330.278999920934 29000000.011000040919 27870000.027000069618 3950890.001000002027 60389.578268919 2024-03-20T13:52:42.434602+00:00 19994330.274999979883 29000000.028000000864 27870000.034999970347 3954581.951000005007 60389.578280573 2024-03-20T13:52:43.441481+00:00 19994330.277000069618 29000000.015999909490 27869999.945999979973 3948070.050999999046 60389.578292049 2024-03-20T13:52:44.432984+00:00 19994330.276000019163 28999999.990000009537 27869999.995999999344 3952383.088999987114 60389.578303708 2024-03-20T13:52:45.440360+00:00 19994330.282999988645 29000000.002000089735 27870000.079999998212 3950431.895000011194 60389.578315178 2024-03-20T13:52:46.431366+00:00 19994330.275999899954 28999999.959999918938 27869999.893000010401 3950553.077999978792 60389.578326837 2024-03-20T13:52:47.438741+00:00 19994330.278000000864 29000000.060999989510 27870000.052000001073 3952856.898000001907 60389.578338307 2024-03-20T13:52:48.429748+00:00 19994330.278000000864 28999999.932000041008 27869999.969999980181 3951725.031000018120 60389.578349967 2024-03-20T13:52:49.437123+00:00 19994330.275000099093 29000000.024000048637 27870000.031000021845 3952966.006999998819 60389.578361437 2024-03-20T13:52:50.428131+00:00 19994330.278999920934 28999999.995999928564 27870000.012999981642 3955129.056999980938 60389.578373096 2024-03-20T13:52:51.435506+00:00 19994330.278000000864 29000000.011000040919 27869999.957000020891 3956564.016000003088 60389.578384756 2024-03-20T13:52:52.442881+00:00 19994330.282000061125 28999999.997999999672 27869999.977999988943 3954145.919000000227 60389.578396225 2024-03-20T13:52:53.433888+00:00 19994330.276000019163 28999999.979000009596 27870000.043999999762 3953980.031000018120 60389.578407885 2024-03-20T13:52:54.441264+00:00 19994330.278000000864 29000000.022999990731 27870000.055000010878 3958159.976999998093 60389.578419355 2024-03-20T13:52:55.432271+00:00 19994330.276999950409 29000000.010000009090 27869999.968999978155 3949082.984999984968 60389.578431014 2024-03-20T13:52:56.439647+00:00 19994330.276000019163 28999999.991000011563 27870000.026000019163 3952487.011999994982 60389.578442484 2024-03-20T13:52:57.430653+00:00 19994330.278000000864 28999999.964999999851 27869999.968999978155 3959614.106000006199 60389.578454144 2024-03-20T13:52:58.438028+00:00 19994330.281000021845 29000000.042999979109 27870000.034000039101 3953164.909000008833 60389.578465614 2024-03-20T13:52:59.429036+00:00 19994330.281000021845 28999999.983000010252 27869999.950999978930 3951806.057999997865 60389.578477273 2024-03-20T13:53:00.436412+00:00 19994330.272999998182 28999999.986000001431 27870000.004000011832 3954935.941000015009 60389.578488743 2024-03-20T13:53:01.427419+00:00 19994330.274999979883 28999999.991999980062 27869999.995999988168 3954010.985999972094 60389.578500403 2024-03-20T13:53:02.434793+00:00 19994330.276999950409 29000000.064000010490 27870000.000000000000 3955067.895000011194 60389.578512056 2024-03-20T13:53:03.441672+00:00 19994330.279999971390 28999999.958000000566 27869999.942000031471 3954743.057000011206 60389.578523532 2024-03-20T13:53:04.433176+00:00 19994330.277000069618 28999999.980000019073 27870000.052999969572 3950335.981999992859 60389.578535192 2024-03-20T13:53:05.440551+00:00 19994330.281000021845 29000000.047999981791 27869999.973000049591 3953934.122000008821 60389.578546661 2024-03-20T13:53:06.431559+00:00 19994330.276999950409 28999999.962999999523 27870000.030999898911 3953060.894999980927 60389.578558321 2024-03-20T13:53:07.438933+00:00 19994330.272999998182 29000000.018000010401 27870000.046000000089 3952593.099999994040 60389.578569791 2024-03-20T13:53:08.429941+00:00 19994330.280999999493 28999999.987999979407 27869999.948000069708 3957195.964000015985 60389.578581451 2024-03-20T13:53:09.437316+00:00 19994330.276000000536 28999999.991999980062 27870000.026999950409 3958156.009999989998 60389.578592921 2024-03-20T13:53:10.428322+00:00 19994330.280999999493 29000000.039000030607 27869999.971000079066 3954247.930999993812 60389.578604580 2024-03-20T13:53:11.435698+00:00 19994330.278000000864 28999999.960999969393 27870000.046000000089 3955595.006999998819 60389.578616234 2024-03-20T13:53:12.442577+00:00 19994330.276999998838 29000000.029999971390 27869999.907999988645 3951410.991000025999 60389.578627709 2024-03-20T13:53:13.434082+00:00 19994330.279000010341 29000000.005000110716 27870000.105999950320 3949027.958999990951 60389.578639363 2024-03-20T13:53:14.440959+00:00 19994330.274999979883 29000000.007999900728 27869999.947000030428 3955880.173000007868 60389.578650839 2024-03-20T13:53:15.432463+00:00 19994330.278000030667 28999999.974000100046 27869999.980999950320 3952883.861000000965 60389.578662492 2024-03-20T13:53:16.439343+00:00 19994330.278000000864 29000000.014999989420 27870000.009000059217 3955353.037000000011 60389.578673968 2024-03-20T13:53:17.430845+00:00 19994330.281999979168 29000000.000999931246 27869999.982999920845 3949179.981999992859 60389.578685622 2024-03-20T13:53:18.437724+00:00 19994330.274000018835 28999999.977000001818 27870000.060999989510 3950476.018999993801 60389.578697097 2024-03-20T13:53:19.429227+00:00 19994330.275999989361 28999999.985000010580 27869999.971999999136 3950941.910000026226 60389.578708751 2024-03-20T13:53:20.436108+00:00 19994330.278000030667 29000000.016000028700 27869999.986000061035 3952333.951999961864 60389.578720227 2024-03-20T13:53:21.427610+00:00 19994330.281999949366 29000000.003999948502 27870000.006999969482 3954189.139999986161 60389.578731881 2024-03-20T13:53:22.434489+00:00 19994330.276000019163 29000000.007000088692 27870000.022000070661 3952276.012000023853 60389.578743540 2024-03-20T13:53:23.441865+00:00 19994330.278000000864 29000000.004999998957 27869999.942000001669 3952373.032999991905 60389.578755016 2024-03-20T13:53:24.433368+00:00 19994330.278000000864 29000000.001999970526 27870000.037999998778 3954016.999000012875 60389.578766670 2024-03-20T13:53:25.440247+00:00 19994330.277000010014 28999999.993999961764 27870000.020000010729 3954109.972000002861 60389.578778145 2024-03-20T13:53:26.431750+00:00 19994330.277000010014 29000000.008000019938 27869999.948999989778 3954740.932999968994 60389.578789805 2024-03-20T13:53:27.439125+00:00 19994330.278000000864 29000000.000000000000 27870000.036000009626 3955623.080000042915 60389.578801275 2024-03-20T13:53:28.430132+00:00 19994330.278999980539 28999999.985000010580 27869999.968999978155 3951991.041000009049 60389.578812928 2024-03-20T13:53:29.437011+00:00 19994330.280000030994 29000000.006999999285 27870000.042000029236 3954605.887999951839 60389.578824404 2024-03-20T13:53:30.428515+00:00 19994330.274999979883 28999999.999000001699 27870000.028999980539 3954226.021000028122 60389.578836058 2024-03-20T13:53:31.435394+00:00 19994330.280000030994 29000000.017000000924 27869999.932000011206 3955842.000999987125 60389.578847717 2024-03-20T13:53:32.442770+00:00 19994330.276999950409 28999999.986000001431 27870000.047999981791 3956301.114000021946 60389.578859187 2024-03-20T13:53:33.433776+00:00 19994330.277000010014 28999999.968999978155 27869999.947000030428 3950998.857999979984 60389.578870847 2024-03-20T13:53:34.441152+00:00 19994330.274999979883 29000000.006000008434 27870000.057999968529 3955578.009000002872 60389.578882323 2024-03-20T13:53:35.432656+00:00 19994330.282999988645 29000000.018999990076 27870000.007000029087 3957911.047999978065 60389.578893976 2024-03-20T13:53:36.439534+00:00 19994330.275000099093 28999999.980000019073 27869999.991999980062 3953246.987000048161 60389.578905452 2024-03-20T13:53:37.431037+00:00 19994330.275999899954 29000000.046999961138 27869999.998000029474 3955653.031999946106 60389.578917106 2024-03-20T13:53:38.437916+00:00 19994330.276000019163 28999999.971000019461 27869999.949000000954 3952276.965000032913 60389.578928581 2024-03-20T13:53:39.429419+00:00 19994330.282000061125 28999999.982999980450 27870000.044999960810 3952643.041000009049 60389.578940241 2024-03-20T13:53:40.436794+00:00 19994330.275999899954 29000000.017000019550 27869999.967999991030 3956142.949999988079 60389.578951711 2024-03-20T13:53:41.427802+00:00 19994330.281000021845 28999999.989000018686 27870000.035000029951 3957350.950999975204 60389.578963370 2024-03-20T13:53:42.435177+00:00 19994330.277000069618 29000000.018000010401 27869999.955999970436 3956055.123000026215 60389.578975024 2024-03-20T13:53:43.442057+00:00 19994330.276000019163 28999999.965999960899 27870000.040000081062 3954146.925999999046 60389.578986499 2024-03-20T13:53:44.433559+00:00 19994330.276999950409 29000000.049000021070 27869999.971999999136 3956315.074999988079 60389.578998159 2024-03-20T13:53:45.440935+00:00 19994330.278000000864 28999999.978999968618 27870000.021999958903 3955920.920000017155 60389.579009629 2024-03-20T13:53:46.431942+00:00 19994330.279999971390 29000000.012000020593 27869999.990000009537 3951852.940999985207 60389.579021289 2024-03-20T13:53:47.439317+00:00 19994330.279000040144 28999999.984999950975 27870000.014999989420 3956631.011000037193 60389.579032758 2024-03-20T13:53:48.430324+00:00 19994330.278000000864 29000000.032000061125 27869999.977000001818 3954082.128999948967 60389.579044418 2024-03-20T13:53:49.437699+00:00 19994330.274999979883 28999999.953999999911 27869999.995000001043 3954315.969000041019 60389.579055894 2024-03-20T13:53:50.429203+00:00 19994330.274999979883 29000000.014999989420 27870000.024000048637 3958179.996999979019 60389.579067547 2024-03-20T13:53:51.436082+00:00 19994330.279000040144 29000000.001000050455 27869999.938999891281 3956918.958000003826 60389.579079017 2024-03-20T13:53:52.427089+00:00 19994330.278000000864 28999999.963999990374 27870000.042000059038 3953069.000999987125 60389.579090677 2024-03-20T13:53:53.434464+00:00 19994330.281000021845 29000000.018000010401 27870000.026999950409 3954260.027000010014 60389.579102336 2024-03-20T13:53:54.441839+00:00 19994330.276999950409 28999999.978999968618 27869999.955000039190 3955711.018000007141 60389.579113806 2024-03-20T13:53:55.432846+00:00 19994330.276000019163 29000000.031000021845 27870000.018000010401 3951666.931999980938 60389.579125466 2024-03-20T13:53:56.440224+00:00 19994330.276999950409 28999999.959999918938 27870000.042000059038 3956328.998000026215 60389.579136941 2024-03-20T13:53:57.431725+00:00 19994330.280000090599 29000000.053000088781 27869999.986999988556 3960955.037000000011 60389.579148595 2024-03-20T13:53:58.438604+00:00 19994330.276999950409 28999999.980999950320 27869999.945999979973 3953485.074999988079 60389.579160071 2024-03-20T13:53:59.430107+00:00 19994330.279000040144 28999999.970000028610 27869999.995999928564 3956966.969999969006 60389.579171725 2024-03-20T13:54:00.436987+00:00 19994330.278000000864 29000000.095000028610 27870000.062000039965 3951906.953000009060 60389.579183200 2024-03-20T13:54:01.428490+00:00 19994330.274999998510 28999999.923999909312 27869999.960000000894 3956432.974000037182 60389.579194854 2024-03-20T13:54:02.435369+00:00 19994330.276999998838 29000000.031000021845 27869999.991000000387 3956067.065999985207 60389.579206330 2024-03-20T13:54:03.426872+00:00 19994330.282000001520 29000000.019000049680 27870000.046000000089 3953242.929000020027 60389.579217989 2024-03-20T13:54:04.434248+00:00 19994330.276000011712 28999999.962000008672 27869999.997999999672 3953335.018999993801 60389.579229643 2024-03-20T13:54:05.441126+00:00 19994330.280000001192 28999999.993999961764 27869999.932999998331 3953449.060999989975 60389.579241118 2024-03-20T13:54:06.432630+00:00 19994330.276999998838 29000000.013999998569 27870000.081000000238 3956455.925999999046 60389.579252772 2024-03-20T13:54:07.439509+00:00 19994330.277000010014 28999999.975000001490 27869999.999000009149 3955812.017000020016 60389.579264248 2024-03-20T13:54:08.431012+00:00 19994330.278999980539 29000000.038999989629 27869999.995999988168 3954157.993999958038 60389.579275901 2024-03-20T13:54:09.437891+00:00 19994330.275000009686 29000000.021999999881 27870000.014999989420 3952820.032999991905 60389.579287377 2024-03-20T13:54:10.429394+00:00 19994330.278000000864 28999999.959000010043 27869999.976000010967 3953542.962000011932 60389.579299031 2024-03-20T13:54:11.436273+00:00 19994330.282999988645 29000000.013999998569 27869999.977999988943 3954912.138999999035 60389.579310507 2024-03-20T13:54:12.427778+00:00 19994330.275000009686 28999999.995000001043 27870000.004999998957 3950636.856000006199 60389.579322166 2024-03-20T13:54:13.435152+00:00 19994330.277000010014 28999999.972999989986 27869999.981999989599 3951962.030000030994 60389.579333636 2024-03-20T13:54:14.426159+00:00 19994330.275999989361 29000000.018000010401 27870000.030000030994 3951152.989999949932 60389.579345296 2024-03-20T13:54:15.433534+00:00 19994330.279999971390 29000000.029999971390 27869999.968999978155 3954237.039000033867 60389.579356955 2024-03-20T13:54:16.440910+00:00 19994330.274000048637 28999999.982000049204 27870000.045000020415 3957204.992999970913 60389.579368425 2024-03-20T13:54:17.431917+00:00 19994330.279999971390 28999999.991999980062 27870000.015999969095 3956043.887000023853 60389.579380084 2024-03-20T13:54:18.439292+00:00 19994330.280000030994 28999999.988999959081 27869999.928000029176 3956409.954999982845 60389.579391554 2024-03-20T13:54:19.430299+00:00 19994330.276999950409 29000000.039000030607 27869999.962999999523 3954091.097999989986 60389.579403214 2024-03-20T13:54:20.437674+00:00 19994330.276000019163 28999999.976000010967 27870000.113999959081 3958698.979000031948 60389.579414684 2024-03-20T13:54:21.428682+00:00 19994330.278000000864 29000000.006999969482 27869999.915000081062 3952521.041999996174 60389.579426343 2024-03-20T13:54:22.436057+00:00 19994330.282000008970 29000000.000999990851 27870000.059999939054 3951249.116999983788 60389.579437813 2024-03-20T13:54:23.427065+00:00 19994330.278000000864 28999999.993000030518 27869999.988999959081 3955731.799000024796 60389.579449473 2024-03-20T13:54:24.434439+00:00 19994330.278000000864 29000000.001000050455 27870000.025000099093 3952691.067999958992 60389.579461132 2024-03-20T13:54:25.441814+00:00 19994330.275000039488 28999999.988999959081 27869999.954999919981 3958498.003000020981 60389.579472602 2024-03-20T13:54:26.432822+00:00 19994330.278000000864 29000000.000000000000 27870000.041000008583 3957329.031000018120 60389.579484262 2024-03-20T13:54:27.440201+00:00 19994330.277999941260 29000000.009999990463 27869999.937000039965 3953975.042999982834 60389.579495732 2024-03-20T13:54:28.431204+00:00 19994330.279000040144 29000000.016000028700 27870000.069999929518 3957092.850999950897 60389.579507391 2024-03-20T13:54:29.438579+00:00 19994330.276999950409 28999999.980000019073 27869999.909000039101 3952910.089000105858 60389.579518867 2024-03-20T13:54:30.430083+00:00 19994330.275000099093 29000000.007999900728 27869999.993000030518 3953207.953999996185 60389.579530520 2024-03-20T13:54:31.436961+00:00 19994330.278999920934 29000000.002000089735 27870000.029999971390 3958437.126999973785 60389.579541996 2024-03-20T13:54:32.428465+00:00 19994330.277000069618 28999999.986999988556 27869999.996000051498 3959761.944000006188 60389.579553655 2024-03-20T13:54:33.435840+00:00 19994330.278000000864 28999999.967000011355 27869999.986999988556 3955250.952999948990 60389.579565126 2024-03-20T13:54:34.426847+00:00 19994330.276999950409 29000000.069000009447 27870000.042999979109 3950374.034000039101 60389.579576785 2024-03-20T13:54:35.434222+00:00 19994330.279999971390 28999999.944999929518 27870000.000999931246 3954789.975999950897 60389.579588439 2024-03-20T13:54:36.441103+00:00 19994330.280000090599 29000000.032000061125 27869999.964000109583 3953427.076000093948 60389.579599914 2024-03-20T13:54:37.432605+00:00 19994330.276999950409 28999999.996999979019 27870000.055999990553 3951387.915999888908 60389.579611568 2024-03-20T13:54:38.439485+00:00 19994330.276000019163 29000000.013000011444 27869999.983999971300 3953830.063000082970 60389.579623044 2024-03-20T13:54:39.430987+00:00 19994330.278000000864 28999999.922999981791 27869999.960000038147 3955232.957000017166 60389.579634698 2024-03-20T13:54:40.437867+00:00 19994330.279999971390 29000000.032999988645 27870000.048999998719 3955963.014999986161 60389.579646173 2024-03-20T13:54:41.429370+00:00 19994330.281000021845 29000000.016000028700 27869999.927999999374 3955473.046999930870 60389.579657833 2024-03-20T13:54:42.436745+00:00 19994330.273999929428 29000000.003999948502 27870000.032999988645 3956230.938000082970 60389.579669303 2024-03-20T13:54:43.427752+00:00 19994330.277000069618 28999999.986000001431 27869999.993000000715 3949640.038999915123 60389.579680962 2024-03-20T13:54:44.435127+00:00 19994330.276999950409 29000000.024999991059 27870000.072000011802 3952618.990000010002 60389.579692432 2024-03-20T13:54:45.426134+00:00 19994330.276000019163 29000000.032000008970 27869999.991999980062 3953187.008000016212 60389.579704091 2024-03-20T13:54:46.433509+00:00 19994330.279000040144 28999999.971999999136 27870000.022000011057 3953946.947000027169 60389.579715751 2024-03-20T13:54:47.440885+00:00 19994330.279999971390 28999999.981999989599 27869999.970999989659 3957872.960999966133 60389.579727221 2024-03-20T13:54:48.431893+00:00 19994330.278000000864 28999999.985000010580 27869999.963999990374 3957975.067999958992 60389.579738881 2024-03-20T13:54:49.439267+00:00 19994330.276999950409 29000000.039000000805 27870000.045000020415 3952931.092000008095 60389.579750351 2024-03-20T13:54:50.430275+00:00 19994330.272999998182 28999999.977999988943 27869999.958000000566 3952719.972000002861 60389.579762010 2024-03-20T13:54:51.437649+00:00 19994330.281000021845 28999999.971999999136 27870000.003000020981 3958518.923000096809 60389.579773480 2024-03-20T13:54:52.428657+00:00 19994330.279000040144 29000000.024999979883 27870000.006999969482 3951898.952999948990 60389.579785139 2024-03-20T13:54:53.436032+00:00 19994330.278000000864 29000000.039000030607 27869999.996999979019 3954590.103000044823 60389.579796615 2024-03-20T13:54:54.427536+00:00 19994330.281999949366 28999999.986000001431 27870000.012000020593 3951603.955999969970 60389.579808269 2024-03-20T13:54:55.434414+00:00 19994330.274000000209 28999999.987999979407 27869999.995000001043 3954595.013999938965 60389.579819744 2024-03-20T13:54:56.425918+00:00 19994330.274999998510 29000000.009999990463 27869999.984000030905 3959056.994000076782 60389.579831398 2024-03-20T13:54:57.432797+00:00 19994330.278999999166 28999999.986000001431 27870000.038999971002 3954700.954999924172 60389.579843057 2024-03-20T13:54:58.440173+00:00 19994330.283000010997 29000000.012000020593 27869999.997000038624 3956846.967000008095 60389.579854533 2024-03-20T13:54:59.431675+00:00 19994330.275999989361 28999999.997999969870 27869999.957000020891 3954119.013000010978 60389.579866187 2024-03-20T13:55:00.438554+00:00 19994330.276000011712 29000000.003000020981 27869999.962999939919 3952970.134999989998 60389.579877662 2024-03-20T13:55:01.430057+00:00 19994330.278000000864 29000000.004999998957 27870000.047000050545 3957731.924000024796 60389.579889316 2024-03-20T13:55:02.436937+00:00 19994330.277000010014 29000000.004000071436 27869999.964999910444 3952844.000000000000 60389.579900792 2024-03-20T13:55:03.428440+00:00 19994330.274999979883 29000000.012999888510 27870000.081000089645 3958729.988999962807 60389.579912446 2024-03-20T13:55:04.435319+00:00 19994330.282000008970 29000000.015000101179 27869999.958999991417 3954123.985000013839 60389.579923921 2024-03-20T13:55:05.426822+00:00 19994330.278000000864 28999999.947999950498 27870000.022999998182 3959131.979000092018 60389.579935581 2024-03-20T13:55:06.434198+00:00 19994330.276000019163 29000000.024999979883 27870000.008999940008 3957617.045999885071 60389.579947235 2024-03-20T13:55:07.441077+00:00 19994330.278999980539 28999999.968999978155 27869999.947000030428 3959678.925000071991 60389.579958710 2024-03-20T13:55:08.432581+00:00 19994330.272999998182 29000000.026000019163 27870000.031000021845 3948299.041999936104 60389.579970364 2024-03-20T13:55:09.439459+00:00 19994330.282000008970 28999999.981999989599 27869999.934000018984 3952257.006000041962 60389.579981840 2024-03-20T13:55:10.430962+00:00 19994330.274999979883 29000000.019999980927 27870000.041999939829 3953780.049000024796 60389.579993493 2024-03-20T13:55:11.437841+00:00 19994330.280000030994 28999999.944000009447 27870000.029999971390 3954532.978999971878 60389.580004969 2024-03-20T13:55:12.429345+00:00 19994330.279999971390 29000000.044000029564 27869999.995000001043 3954373.039000033867 60389.580016629 2024-03-20T13:55:13.436720+00:00 19994330.273999989033 29000000.003999948502 27870000.014000058174 3957744.016000031959 60389.580028099 2024-03-20T13:55:14.427727+00:00 19994330.276000019163 28999999.977000001818 27870000.003000020981 3957796.955999969970 60389.580039758 2024-03-20T13:55:15.435102+00:00 19994330.281000021845 29000000.002000089735 27869999.985999941826 3954219.004999995232 60389.580051228 2024-03-20T13:55:16.426111+00:00 19994330.278999980539 29000000.005999919027 27870000.029999971390 3954120.036999940872 60389.580062888 2024-03-20T13:55:17.433484+00:00 19994330.278999980539 28999999.980000019073 27869999.963999990374 3950716.027000070084 60389.580074547 2024-03-20T13:55:18.440860+00:00 19994330.276000019163 29000000.004000071436 27869999.978999998420 3959847.845000029076 60389.580086017 2024-03-20T13:55:19.431867+00:00 19994330.281000021845 29000000.023999929428 27869999.965999998152 3954597.151999949943 60389.580097676 2024-03-20T13:55:20.439243+00:00 19994330.272999998182 28999999.982999999076 27870000.092999998480 3957863.865999937057 60389.580109146 2024-03-20T13:55:21.430250+00:00 19994330.277999941260 29000000.039000000805 27869999.896000001580 3956667.017000079155 60389.580120806 2024-03-20T13:55:22.437625+00:00 19994330.280000090599 28999999.956999991089 27870000.094000000507 3957465.123999952804 60389.580132276 2024-03-20T13:55:23.428632+00:00 19994330.278000000864 29000000.064000010490 27869999.993000000715 3956542.962000011932 60389.580143935 2024-03-20T13:55:24.436007+00:00 19994330.276999950409 28999999.952000010759 27870000.015000019222 3956002.958999990951 60389.580155411 2024-03-20T13:55:25.427512+00:00 19994330.274999979883 28999999.993000000715 27869999.926999989897 3955760.949000000954 60389.580167064 2024-03-20T13:55:26.434390+00:00 19994330.279000040144 29000000.023999989033 27870000.044999990612 3955772.024999976158 60389.580178540 2024-03-20T13:55:27.425892+00:00 19994330.279999971390 29000000.008999999613 27870000.041000038385 3955441.058000088204 60389.580190200 2024-03-20T13:55:28.433268+00:00 19994330.279000040144 28999999.973999980837 27869999.904999971390 3954119.896999955177 60389.580201854 2024-03-20T13:55:29.440147+00:00 19994330.278999920934 28999999.969000041485 27870000.035000029951 3957986.095999956131 60389.580213324 2024-03-20T13:55:30.431154+00:00 19994330.275000099093 29000000.032000008970 27870000.041999999434 3959028.930000067223 60389.580224983 2024-03-20T13:55:31.438529+00:00 19994330.278000000864 29000000.011999960989 27869999.998999949545 3952800.008999944199 60389.580236459 2024-03-20T13:55:32.430033+00:00 19994330.275999899954 29000000.004999998957 27869999.994000021368 3956758.121999979019 60389.580248112 2024-03-20T13:55:33.436912+00:00 19994330.277000069618 28999999.967000011355 27869999.967999991030 3956194.999000072014 60389.580259588 2024-03-20T13:55:34.428415+00:00 19994330.279999971390 29000000.040000021458 27870000.027000010014 3956261.949000000954 60389.580271248 2024-03-20T13:55:35.435791+00:00 19994330.279000040144 28999999.978999968618 27869999.940000001341 3953126.005999923218 60389.580282717 2024-03-20T13:55:36.426798+00:00 19994330.276999950409 29000000.000999990851 27870000.022000011057 3958357.968000053894 60389.580294371 2024-03-20T13:55:37.433677+00:00 19994330.278000000864 28999999.966000020504 27870000.047000050545 3954927.996999979019 60389.580305847 2024-03-20T13:55:38.425180+00:00 19994330.276000019163 29000000.048999968916 27869999.927999969572 3956239.966000080109 60389.580317507 2024-03-20T13:55:39.432555+00:00 19994330.279000040144 28999999.981999989599 27869999.987999919802 3959446.078999996185 60389.580329160 2024-03-20T13:55:40.439434+00:00 19994330.278999920934 29000000.014999989420 27870000.029000040144 3955662.970999956131 60389.580340636 2024-03-20T13:55:41.430937+00:00 19994330.277000069618 28999999.997000098228 27869999.962000008672 3953860.092000008095 60389.580352295 2024-03-20T13:55:42.438313+00:00 19994330.276999950409 29000000.010999921709 27870000.067000031471 3953196.799999951851 60389.580363765 2024-03-20T13:55:43.429320+00:00 19994330.278000000864 28999999.966000080109 27870000.020999908447 3954686.103000044823 60389.580375425 2024-03-20T13:55:44.436695+00:00 19994330.276000019163 29000000.008000019938 27869999.946000099182 3958836.970000029076 60389.580386895 2024-03-20T13:55:45.427702+00:00 19994330.278000000864 29000000.046000000089 27870000.036000009626 3957289.955999969970 60389.580398554 2024-03-20T13:55:46.435078+00:00 19994330.279999971390 28999999.921999931335 27869999.989999890327 3953722.011999965180 60389.580410024 2024-03-20T13:55:47.426085+00:00 19994330.279000040144 29000000.006999969482 27869999.936000108719 3955847.011000037193 60389.580421683 2024-03-20T13:55:48.433461+00:00 19994330.278999999166 29000000.049000021070 27870000.071999911219 3960676.042999982834 60389.580433154 2024-03-20T13:55:49.424467+00:00 19994330.274000000209 29000000.006000038236 27870000.012000080198 3956371.925999999046 60389.580444813 2024-03-20T13:55:50.431843+00:00 19994330.276999998838 29000000.005999919027 27869999.965999960899 3956756.057000041008 60389.580456472 2024-03-20T13:55:51.439217+00:00 19994330.276999998838 28999999.929000020027 27869999.988000039011 3954267.993999958038 60389.580467942 2024-03-20T13:55:52.430224+00:00 19994330.280999999493 29000000.081000089645 27870000.090999960899 3958099.070999979973 60389.580479602 2024-03-20T13:55:53.437600+00:00 19994330.280000001192 28999999.916999939829 27869999.894999980927 3954909.006000041962 60389.580491078 2024-03-20T13:55:54.429103+00:00 19994330.274999991059 29000000.032000061125 27870000.008000019938 3958770.975000023842 60389.580502731 2024-03-20T13:55:55.435982+00:00 19994330.278000000864 29000000.012999888510 27870000.001999970526 3957800.032999991905 60389.580514207 2024-03-20T13:55:56.427485+00:00 19994330.275000009686 28999999.971000079066 27870000.036000009626 3955831.867999910843 60389.580525861 2024-03-20T13:55:57.434364+00:00 19994330.277000010014 28999999.991000000387 27869999.982999999076 3958856.989000082016 60389.580537336 2024-03-20T13:55:58.425867+00:00 19994330.280999988317 29000000.034000001848 27869999.981000009924 3957522.964999914169 60389.580548990 2024-03-20T13:55:59.432747+00:00 19994330.281000021845 28999999.980999991298 27870000.046999990940 3957193.098000050057 60389.580560650 2024-03-20T13:56:00.440122+00:00 19994330.271999981254 29000000.049000009894 27869999.947000000626 3952350.024999976158 60389.580572119 2024-03-20T13:56:01.431130+00:00 19994330.281999979168 28999999.981000009924 27870000.027000010014 3953454.920000075828 60389.580583779 2024-03-20T13:56:02.438504+00:00 19994330.274000048637 28999999.963999990374 27870000.000999990851 3957557.009999989998 60389.580595249 2024-03-20T13:56:03.429512+00:00 19994330.279999971390 29000000.027000010014 27869999.995000001043 3956671.997999907006 60389.580606909 2024-03-20T13:56:04.436886+00:00 19994330.281000021845 29000000.005999978632 27870000.018000010401 3961554.137000083923 60389.580618384 2024-03-20T13:56:05.428390+00:00 19994330.275999959558 28999999.969000011683 27869999.945999979973 3956134.929000020027 60389.580630038 2024-03-20T13:56:06.435269+00:00 19994330.279000040144 29000000.032999988645 27870000.027000010014 3957929.942999958992 60389.580641514 2024-03-20T13:56:07.426772+00:00 19994330.272999998182 29000000.002000030130 27870000.078999999911 3954171.034000039101 60389.580653167 2024-03-20T13:56:08.433652+00:00 19994330.279999971390 28999999.977000001818 27869999.901000019163 3955571.957999945153 60389.580664643 2024-03-20T13:56:09.425155+00:00 19994330.278999980539 29000000.039999961853 27870000.042999979109 3954990.935999989975 60389.580676302 2024-03-20T13:56:10.432530+00:00 19994330.280000030994 28999999.984000030905 27870000.025000039488 3951430.129999995232 60389.580687956 2024-03-20T13:56:11.439410+00:00 19994330.277000010014 28999999.963999990374 27869999.991999980062 3953086.078000069130 60389.580699432 2024-03-20T13:56:12.430912+00:00 19994330.277000010014 29000000.031000021845 27869999.991000000387 3955594.939000010025 60389.580711085 2024-03-20T13:56:13.437791+00:00 19994330.275999959558 29000000.021999958903 27870000.034999970347 3949752.002999901772 60389.580722561 2024-03-20T13:56:14.429295+00:00 19994330.278000000864 28999999.970000028610 27869999.907000008970 3954816.993000030983 60389.580734215 2024-03-20T13:56:15.436175+00:00 19994330.276000019163 28999999.993999961764 27870000.120999988168 3956294.899000049103 60389.580745691 2024-03-20T13:56:16.427677+00:00 19994330.281999949366 29000000.004999998957 27869999.879999998957 3955379.075999975204 60389.580757350 2024-03-20T13:56:17.435052+00:00 19994330.279000040144 28999999.973000049591 27870000.029000040144 3952543.988999962807 60389.580768820 2024-03-20T13:56:18.426060+00:00 19994330.276000019163 29000000.036999940872 27870000.070999979973 3953660.863000034820 60389.580780480 2024-03-20T13:56:19.433435+00:00 19994330.276000019163 28999999.978000041097 27869999.986000061035 3954673.121999979019 60389.580791949 2024-03-20T13:56:20.424442+00:00 19994330.276999950409 29000000.031000021845 27869999.964999910444 3948692.001000047196 60389.580803609 2024-03-20T13:56:21.431817+00:00 19994330.281000021845 28999999.949000000954 27869999.965000029653 3953428.998999952804 60389.580815263 2024-03-20T13:56:22.438696+00:00 19994330.273999929428 29000000.014999989420 27870000.072000030428 3950592.049000024796 60389.580826738 2024-03-20T13:56:23.430199+00:00 19994330.281000021845 29000000.037999991328 27869999.940999981016 3952794.968999981880 60389.580838392 2024-03-20T13:56:24.437079+00:00 19994330.280000090599 29000000.013000011444 27870000.110000010580 3953113.991000055801 60389.580849868 2024-03-20T13:56:25.428582+00:00 19994330.273999929428 28999999.978999968618 27869999.884999990463 3953815.013999938965 60389.580861527 2024-03-20T13:56:26.435957+00:00 19994330.278000000864 28999999.990000009537 27870000.047999981791 3954785.945000051986 60389.580872997 2024-03-20T13:56:27.426964+00:00 19994330.278000000864 29000000.009999990463 27869999.945999979973 3957257.085999966133 60389.580884657 2024-03-20T13:56:28.434339+00:00 19994330.278000000864 28999999.993000030518 27869999.978000041097 3956985.976999998093 60389.580896133 2024-03-20T13:56:29.425843+00:00 19994330.278000000864 28999999.970999959856 27870000.026999950409 3952967.064000010025 60389.580907786 2024-03-20T13:56:30.432723+00:00 19994330.277000069618 29000000.011000040919 27870000.027000069618 3952477.855999947060 60389.580919262 2024-03-20T13:56:31.424225+00:00 19994330.278000000864 29000000.009000059217 27869999.997999910265 3957640.099000095855 60389.580930916 2024-03-20T13:56:32.431104+00:00 19994330.279999971390 28999999.968999978155 27870000.014000058174 3961853.909999967087 60389.580942575 2024-03-20T13:56:33.438479+00:00 19994330.276000019163 28999999.993999961764 27869999.985999941826 3955670.016999959946 60389.580954045 2024-03-20T13:56:34.429487+00:00 19994330.278000000864 29000000.061999998987 27870000.086000081152 3955071.141999959946 60389.580965704 2024-03-20T13:56:35.436862+00:00 19994330.281999949366 28999999.965999998152 27869999.927999999374 3958227.860000013839 60389.580977180 2024-03-20T13:56:36.428365+00:00 19994330.274999979883 29000000.013000000268 27869999.975000001490 3954098.995000004768 60389.580988834 2024-03-20T13:56:37.435244+00:00 19994330.277000069618 29000000.030000001192 27870000.077000010759 3952323.059000014793 60389.581000309 2024-03-20T13:56:38.426747+00:00 19994330.276999950409 29000000.021000001580 27869999.962999999523 3956258.978000044823 60389.581011963 2024-03-20T13:56:39.433627+00:00 19994330.278000000864 28999999.962999999523 27869999.943999990821 3955562.023000001907 60389.581023439 2024-03-20T13:56:40.425130+00:00 19994330.274999979883 28999999.999000009149 27870000.039000000805 3950901.875000000000 60389.581035092 2024-03-20T13:56:41.432009+00:00 19994330.281000021845 28999999.987999979407 27870000.018000010401 3958462.075000000186 60389.581046752 2024-03-20T13:56:42.439385+00:00 19994330.278999999166 28999999.993000030518 27869999.967999991030 3956949.169999999925 60389.581058222 2024-03-20T13:56:43.430391+00:00 19994330.274999998510 29000000.009999990463 27869999.949000000954 3953598.793000000995 60389.581069882 2024-03-20T13:56:44.437766+00:00 19994330.276000000536 28999999.982999980450 27870000.087999969721 3956320.118999999017 60389.581081357 2024-03-20T13:56:45.429270+00:00 19994330.280999999493 28999999.995999988168 27869999.983000040054 3954444.973999998998 60389.581093011 2024-03-20T13:56:46.436149+00:00 19994330.275999989361 29000000.025000039488 27869999.999000009149 3958347.912000000011 60389.581104487 2024-03-20T13:56:47.427652+00:00 19994330.283000010997 28999999.998999949545 27870000.011999960989 3953533.092999998014 60389.581116140 2024-03-20T13:56:48.434531+00:00 19994330.273999989033 28999999.993000030518 27869999.967000011355 3956468.919999998063 60389.581127616 2024-03-20T13:56:49.426035+00:00 19994330.275999989361 29000000.018000010401 27870000.054000020027 3952427.062000005972 60389.581139270 2024-03-20T13:56:50.432914+00:00 19994330.278000000864 29000000.004999998957 27869999.991999980062 3956462.990999997128 60389.581150746 2024-03-20T13:56:51.424417+00:00 19994330.279000010341 28999999.957000020891 27869999.922999981791 3956836.005000003148 60389.581162399 2024-03-20T13:56:52.431296+00:00 19994330.278000000864 29000000.016999959946 27870000.046000000089 3958536.912999995053 60389.581174059 2024-03-20T13:56:53.438672+00:00 19994330.280000001192 29000000.006999969482 27869999.988000039011 3952221.030000001192 60389.581185535 2024-03-20T13:56:54.430175+00:00 19994330.278000000864 29000000.011000040919 27870000.016999959946 3954530.053999998141 60389.581197194 2024-03-20T13:56:55.437550+00:00 19994330.274999979883 28999999.967000011355 27869999.922000050545 3950244.937000005972 60389.581208664 2024-03-20T13:56:56.428558+00:00 19994330.275000039488 29000000.022999998182 27870000.097999930382 3948156.058999999892 60389.581220323 2024-03-20T13:56:57.435933+00:00 19994330.278999980539 28999999.965999960899 27869999.930000070482 3955989.994000003207 60389.581231793 2024-03-20T13:56:58.426939+00:00 19994330.280000030994 28999999.995000001043 27870000.044999960810 3955088.076999992132 60389.581243453 2024-03-20T13:56:59.434315+00:00 19994330.278000000864 29000000.012000080198 27870000.055999990553 3949118.916000009049 60389.581254923 2024-03-20T13:57:00.425322+00:00 19994330.278000000864 29000000.069000009447 27869999.948000069708 3955155.045999988914 60389.581266582 2024-03-20T13:57:01.432698+00:00 19994330.274999979883 28999999.942999958992 27870000.028000000864 3954086.900000005960 60389.581278058 2024-03-20T13:57:02.424202+00:00 19994330.280000030994 29000000.013999938965 27869999.960999969393 3953525.041999996174 60389.581289711 2024-03-20T13:57:03.431079+00:00 19994330.275999959558 28999999.988000039011 27870000.003000020981 3956230.936000003945 60389.581301371 2024-03-20T13:57:04.438455+00:00 19994330.280000030994 29000000.009000059217 27870000.019999980927 3951720.131999998819 60389.581312841 2024-03-20T13:57:05.429462+00:00 19994330.280999958515 28999999.990000009537 27870000.001999970526 3952020.984999998938 60389.581324500 2024-03-20T13:57:06.436839+00:00 19994330.278000000864 29000000.036999940872 27870000.009999990463 3955666.004999995232 60389.581335976 2024-03-20T13:57:07.428340+00:00 19994330.272999998182 28999999.963000059128 27869999.919000029564 3957158.957000001799 60389.581347630 2024-03-20T13:57:08.435219+00:00 19994330.278000060469 29000000.018999930471 27869999.990000009537 3954785.067000002135 60389.581359106 2024-03-20T13:57:09.426722+00:00 19994330.276000019163 28999999.978000041097 27870000.077000018209 3958107.006999998819 60389.581370759 2024-03-20T13:57:10.433602+00:00 19994330.281999949366 29000000.008999940008 27869999.986999988556 3955971.972000002861 60389.581382235 2024-03-20T13:57:11.425105+00:00 19994330.279999971390 29000000.019000001252 27870000.010999921709 3955843.077999994159 60389.581393894 2024-03-20T13:57:12.432480+00:00 19994330.274999979883 28999999.986000001431 27869999.994000080973 3956784.920000001788 60389.581405364 2024-03-20T13:57:13.423489+00:00 19994330.275000099093 29000000.024999998510 27870000.003000020981 3955232.949999988079 60389.581417024 2024-03-20T13:57:14.430863+00:00 19994330.280999898911 28999999.949000000954 27869999.975999999791 3959021.961000024807 60389.581428678 2024-03-20T13:57:15.437742+00:00 19994330.278000120074 29000000.003000009805 27869999.960999999195 3957626.094999998808 60389.581440154 2024-03-20T13:57:16.429245+00:00 19994330.276999950409 29000000.037000000477 27870000.077000010759 3954341.020999997854 60389.581451813 2024-03-20T13:57:17.436620+00:00 19994330.278000000864 28999999.961999978870 27869999.893000010401 3963895.997999995947 60389.581463283 2024-03-20T13:57:18.427627+00:00 19994330.279000040144 29000000.032000008970 27870000.048999980092 3953571.953999996185 60389.581474942 2024-03-20T13:57:19.435002+00:00 19994330.273999929428 28999999.994000021368 27870000.027000010014 3958072.983999996912 60389.581486412 2024-03-20T13:57:20.426010+00:00 19994330.278000000864 29000000.008000019938 27869999.962999999523 3955595.046000003815 60389.581498072 2024-03-20T13:57:21.433385+00:00 19994330.279000040144 28999999.988999959081 27870000.028000000864 3963440.062000005972 60389.581509542 2024-03-20T13:57:22.424393+00:00 19994330.279999971390 29000000.007000029087 27869999.910999979824 3957432.972000002861 60389.581521201 2024-03-20T13:57:23.431767+00:00 19994330.281000021845 28999999.967999991030 27870000.106999989599 3962126.881999998819 60389.581532860 2024-03-20T13:57:24.439143+00:00 19994330.274999979883 29000000.023999989033 27869999.952000018209 3959770.125000000000 60389.581544330 2024-03-20T13:57:25.430150+00:00 19994330.279000040144 28999999.992999970913 27870000.023999989033 3962630.836999983061 60389.581555990 2024-03-20T13:57:26.437525+00:00 19994330.274999979883 29000000.000000000000 27870000.032000008970 3961664.236000000965 60389.581567460 2024-03-20T13:57:27.428532+00:00 19994330.279999971390 29000000.035000029951 27870000.012000020593 3961918.900000005960 60389.581579119 2024-03-20T13:57:28.435909+00:00 19994330.274000048637 29000000.000000000000 27870000.004000011832 3957477.979000002146 60389.581590595 2024-03-20T13:57:29.427410+00:00 19994330.281999949366 28999999.985999941826 27869999.970999959856 3957900.007999985944 60389.581602249 2024-03-20T13:57:30.434290+00:00 19994330.274999979883 28999999.962000008672 27869999.940000001341 3959275.975000023842 60389.581613719 2024-03-20T13:57:31.425297+00:00 19994330.278000000864 29000000.022999998182 27870000.013999998569 3955648.025999993086 60389.581625378 2024-03-20T13:57:32.432672+00:00 19994330.278000000864 29000000.003000020981 27870000.017000019550 3957623.967999995220 60389.581636854 2024-03-20T13:57:33.424176+00:00 19994330.280000090599 28999999.966000080109 27869999.993999961764 3956726.023999989033 60389.581648508 2024-03-20T13:57:34.431055+00:00 19994330.274999979883 29000000.018999930471 27870000.006000038236 3956939.983000009786 60389.581660167 2024-03-20T13:57:35.438430+00:00 19994330.281000021845 29000000.024000048637 27870000.021999958903 3956172.963999987114 60389.581671637 2024-03-20T13:57:36.429437+00:00 19994330.276999998838 28999999.973999980837 27870000.055000070482 3958275.051000028849 60389.581683297 2024-03-20T13:57:37.436812+00:00 19994330.274000000209 29000000.006000038236 27869999.909000039101 3955469.980999975931 60389.581694766 2024-03-20T13:57:38.427819+00:00 19994330.278999999166 29000000.034999970347 27870000.060999989510 3957800.990999997128 60389.581706426 2024-03-20T13:57:39.435194+00:00 19994330.276000011712 28999999.978999968618 27869999.993999961764 3955332.026000022888 60389.581717902 2024-03-20T13:57:40.426698+00:00 19994330.281999990344 29000000.022999998182 27869999.995000001043 3958402.952999978792 60389.581729556 2024-03-20T13:57:41.433577+00:00 19994330.282000008970 28999999.978000041097 27869999.950000051409 3956255.987000017893 60389.581741031 2024-03-20T13:57:42.425081+00:00 19994330.271000009030 28999999.968999978155 27870000.050999999046 3957380.034999995958 60389.581752685 2024-03-20T13:57:43.431959+00:00 19994330.278999980539 29000000.003999948502 27869999.925999999046 3956292.048000007868 60389.581764161 2024-03-20T13:57:44.423463+00:00 19994330.278000000864 29000000.004999998957 27870000.113999959081 3957228.977999985218 60389.581775814 2024-03-20T13:57:45.430343+00:00 19994330.274000018835 29000000.032000061125 27869999.929000020027 3963362.988999993075 60389.581787474 2024-03-20T13:57:46.437717+00:00 19994330.280000001192 29000000.000999931246 27869999.980999950320 3954804.000000000000 60389.581798949 2024-03-20T13:57:47.429220+00:00 19994330.280999988317 28999999.973000049591 27870000.013000011444 3955536.002999991179 60389.581810603 2024-03-20T13:57:48.436099+00:00 19994330.275999989361 29000000.013999998569 27870000.024999979883 3959879.981999992859 60389.581822079 2024-03-20T13:57:49.427602+00:00 19994330.276000019163 28999999.995000001043 27869999.938000079244 3956301.016000031959 60389.581833738 2024-03-20T13:57:50.434977+00:00 19994330.278000000864 28999999.971999999136 27870000.036999940872 3958865.990000010002 60389.581845208 2024-03-20T13:57:51.425986+00:00 19994330.278999980539 29000000.024999991059 27869999.988000039011 3954930.992999970913 60389.581856868 2024-03-20T13:57:52.433360+00:00 19994330.279999971390 29000000.025999989361 27869999.997000001371 3956571.938000022899 60389.581868337 2024-03-20T13:57:53.424367+00:00 19994330.278000060469 28999999.953000009060 27869999.997000001371 3955479.995000004768 60389.581879997 2024-03-20T13:57:54.431743+00:00 19994330.276999950409 28999999.994000021368 27870000.035999998450 3959270.939000010025 60389.581891467 2024-03-20T13:57:55.422750+00:00 19994330.277000010014 29000000.021999981254 27869999.969999998808 3958246.187999964226 60389.581903127 2024-03-20T13:57:56.430125+00:00 19994330.276000019163 28999999.993999991566 27870000.039999991655 3956081.979000031948 60389.581914780 2024-03-20T13:57:57.437004+00:00 19994330.278999980539 29000000.019000019878 27869999.969999998808 3953015.933999956120 60389.581926256 2024-03-20T13:57:58.428507+00:00 19994330.280000030994 29000000.008000019938 27869999.983000010252 3951425.140000044834 60389.581937915 2024-03-20T13:57:59.435882+00:00 19994330.276999950409 28999999.984999950975 27870000.074999991804 3953369.886999965180 60389.581949385 2024-03-20T13:58:00.426890+00:00 19994330.281000021845 28999999.970000028610 27869999.996000021696 3954466.933000028133 60389.581961045 2024-03-20T13:58:01.434265+00:00 19994330.274999979883 29000000.050999999046 27870000.018999960274 3954817.101999998093 60389.581972515 2024-03-20T13:58:02.425272+00:00 19994330.275000039488 28999999.973999980837 27869999.939000010490 3953882.925000011921 60389.581984174 2024-03-20T13:58:03.432649+00:00 19994330.276000019163 28999999.971999999136 27870000.007000029087 3952413.053999959957 60389.581995644 2024-03-20T13:58:04.423655+00:00 19994330.278999920934 29000000.053000029176 27869999.943000018597 3952725.034000039101 60389.582007304 2024-03-20T13:58:05.431029+00:00 19994330.285000089556 28999999.991999980062 27870000.050999999046 3952891.906999946106 60389.582018963 2024-03-20T13:58:06.438406+00:00 19994330.271999958903 29000000.004000011832 27870000.068999949843 3951191.028000057209 60389.582030433 2024-03-20T13:58:07.429412+00:00 19994330.276999950409 29000000.021999958903 27869999.983000040054 3949242.052999972831 60389.582042092 2024-03-20T13:58:08.436788+00:00 19994330.279000040144 28999999.968999978155 27869999.968999978155 3946801.978999971878 60389.582053563 2024-03-20T13:58:09.427794+00:00 19994330.284000039101 29000000.002000089735 27870000.016000028700 3953185.035000026226 60389.582065222 2024-03-20T13:58:10.435169+00:00 19994330.271999958903 28999999.933999899775 27869999.932999968529 3947557.964999973774 60389.582076692 2024-03-20T13:58:11.426178+00:00 19994330.278000000864 29000000.038000110537 27870000.022000011057 3954319.998000026215 60389.582088351 2024-03-20T13:58:12.433552+00:00 19994330.279999971390 29000000.060999989510 27870000.039999961853 3951261.961000024807 60389.582099827 2024-03-20T13:58:13.425056+00:00 19994330.277000069618 28999999.945999979973 27869999.999000068754 3954930.097999989986 60389.582111481 2024-03-20T13:58:14.431934+00:00 19994330.273999929428 29000000.031000021845 27869999.954999919981 3951967.899999976158 60389.582122956 2024-03-20T13:58:15.423439+00:00 19994330.279000040144 29000000.005999919027 27870000.055000070482 3960089.065999985207 60389.582134616 2024-03-20T13:58:16.430813+00:00 19994330.279999971390 28999999.962000008672 27869999.987999919802 3951360.064000010025 60389.582146270 2024-03-20T13:58:17.437692+00:00 19994330.280000090599 29000000.052000049502 27869999.940000060946 3953384.865999997128 60389.582157745 2024-03-20T13:58:18.429195+00:00 19994330.274999979883 28999999.932000041008 27870000.019999980927 3952568.089000045788 60389.582169399 2024-03-20T13:58:19.436075+00:00 19994330.276999950409 29000000.084999918938 27870000.106999989599 3951567.864999949932 60389.582180875 2024-03-20T13:58:20.427577+00:00 19994330.277000069618 28999999.943000078201 27869999.950999978930 3955568.053000032902 60389.582192534 2024-03-20T13:58:21.434953+00:00 19994330.276999950409 28999999.988999959081 27869999.949000000954 3949972.962999999989 60389.582204004 2024-03-20T13:58:22.425960+00:00 19994330.279000040144 29000000.016000028700 27870000.009999990463 3949745.032000004780 60389.582215664 2024-03-20T13:58:23.433335+00:00 19994330.278999920934 28999999.978999968618 27870000.030000090599 3953996.981999992859 60389.582227134 2024-03-20T13:58:24.424343+00:00 19994330.277000069618 29000000.054999951273 27869999.962999939919 3951336.115999997128 60389.582238793 2024-03-20T13:58:25.431717+00:00 19994330.276999950409 28999999.956000000238 27870000.018000010401 3952910.991999983788 60389.582250263 2024-03-20T13:58:26.422725+00:00 19994330.279000040144 28999999.973999999464 27870000.001000050455 3954007.998000026215 60389.582261922 2024-03-20T13:58:27.430102+00:00 19994330.276000019163 29000000.043000008911 27869999.968999978155 3950823.927999972831 60389.582273576 2024-03-20T13:58:28.436979+00:00 19994330.278000000864 28999999.996999990195 27870000.064000010490 3947657.027999997139 60389.582285052 2024-03-20T13:58:29.428483+00:00 19994330.278999920934 29000000.002999991179 27869999.959999918938 3950017.994000018109 60389.582296706 2024-03-20T13:58:30.435362+00:00 19994330.278999999166 28999999.982000019401 27870000.000000000000 3952465.068000019062 60389.582308182 2024-03-20T13:58:31.426865+00:00 19994330.278000000864 29000000.000000000000 27869999.999000001699 3947590.888999999035 60389.582319835 2024-03-20T13:58:32.433744+00:00 19994330.274999998510 29000000.000000000000 27870000.034000001848 3953654.038999975193 60389.582331311 2024-03-20T13:58:33.425247+00:00 19994330.276999998838 29000000.006999999285 27870000.015000000596 3950910.032999991905 60389.582342970 2024-03-20T13:58:34.432623+00:00 19994330.282000008970 29000000.021000001580 27869999.938999999315 3948718.020000040997 60389.582354440 2024-03-20T13:58:35.423631+00:00 19994330.278000008315 28999999.967999991030 27869999.930999990553 3952261.902999997139 60389.582366100 2024-03-20T13:58:36.431004+00:00 19994330.275999989361 29000000.046000000089 27870000.109000001103 3950240.064999998081 60389.582377570 2024-03-20T13:58:37.422012+00:00 19994330.278000000864 28999999.920000020415 27869999.959000021219 3954816.032000004780 60389.582389229 2024-03-20T13:58:38.429387+00:00 19994330.278000000864 29000000.085999969393 27870000.037000000477 3956309.899999976158 60389.582400883 2024-03-20T13:58:39.436267+00:00 19994330.277000010014 28999999.951000031084 27869999.986999988556 3953425.028999983799 60389.582412358 2024-03-20T13:58:40.427769+00:00 19994330.275999989361 29000000.025999959558 27869999.929000020027 3952613.948000013828 60389.582424012 2024-03-20T13:58:41.434649+00:00 19994330.284000009298 28999999.981000009924 27870000.046999990940 3955778.083000003826 60389.582435488 2024-03-20T13:58:42.426152+00:00 19994330.275999989361 29000000.019999980927 27869999.999000009149 3954517.847000002861 60389.582447147 2024-03-20T13:58:43.433527+00:00 19994330.278000000864 28999999.982000049204 27870000.022999998182 3953139.129000008106 60389.582458617 2024-03-20T13:58:44.424534+00:00 19994330.274999979883 28999999.986999988556 27869999.940999981016 3952842.976999998093 60389.582470277 2024-03-20T13:58:45.431909+00:00 19994330.278000000864 29000000.050999999046 27870000.057999968529 3954593.984999955166 60389.582481753 2024-03-20T13:58:46.423413+00:00 19994330.277000010014 28999999.975000020117 27870000.010000050068 3955263.057000041008 60389.582493406 2024-03-20T13:58:47.430292+00:00 19994330.280000030994 28999999.995000001043 27870000.004999998957 3962044.028999983799 60389.582505065 2024-03-20T13:58:48.437667+00:00 19994330.278000000864 29000000.001999970526 27870000.000999990851 3956843.898000001907 60389.582516536 2024-03-20T13:58:49.428675+00:00 19994330.275999959558 29000000.011999960989 27869999.991000000387 3954466.153999983799 60389.582528195 2024-03-20T13:58:50.436049+00:00 19994330.277000010014 28999999.983000040054 27870000.022999998182 3956362.949999988079 60389.582539665 2024-03-20T13:58:51.427056+00:00 19994330.276000019163 29000000.008999940008 27869999.927999969572 3956369.893000007141 60389.582551325 2024-03-20T13:58:52.434433+00:00 19994330.282999988645 28999999.993000030518 27869999.994000080973 3957503.125000000000 60389.582562800 2024-03-20T13:58:53.425935+00:00 19994330.278000000864 29000000.037999991328 27870000.070999979973 3952407.956000030041 60389.582574454 2024-03-20T13:58:54.432815+00:00 19994330.277000010014 28999999.965999960899 27869999.991999980062 3957530.945999979973 60389.582585929 2024-03-20T13:58:55.424317+00:00 19994330.274999979883 28999999.985000010580 27869999.939999941736 3952663.078000009060 60389.582597589 2024-03-20T13:58:56.431692+00:00 19994330.277000069618 29000000.003000020981 27870000.047000050545 3956031.016999959946 60389.582609059 2024-03-20T13:58:57.422701+00:00 19994330.278000000864 28999999.986999988556 27869999.947000030428 3955474.013000010978 60389.582620719 2024-03-20T13:58:58.430075+00:00 19994330.283999919891 29000000.019999980927 27870000.062999960035 3956076.921000003815 60389.582632372 2024-03-20T13:58:59.436954+00:00 19994330.276000019163 28999999.967000011355 27869999.975999951363 3953783.029999970924 60389.582643848 2024-03-20T13:59:00.428457+00:00 19994330.274999979883 29000000.039000030607 27870000.042000059038 3957173.015000104904 60389.582655502 2024-03-20T13:59:01.435336+00:00 19994330.276000019163 28999999.998999949545 27869999.914000030607 3957919.024999976158 60389.582666977 2024-03-20T13:59:02.426840+00:00 19994330.278000000864 28999999.995999999344 27870000.041000008583 3953242.959999918938 60389.582678637 2024-03-20T13:59:03.434215+00:00 19994330.279000040144 28999999.971000000834 27870000.009999990463 3957014.958000063896 60389.582690107 2024-03-20T13:59:04.425222+00:00 19994330.276999950409 29000000.037000000477 27869999.969999909401 3958677.023000001907 60389.582701766 2024-03-20T13:59:05.432597+00:00 19994330.281000021845 29000000.011000011116 27870000.010000109673 3960065.962999939919 60389.582713242 2024-03-20T13:59:06.424103+00:00 19994330.276999950409 29000000.006999980658 27870000.013999938965 3952926.000000000000 60389.582724895 2024-03-20T13:59:07.430980+00:00 19994330.276000019163 28999999.967999991030 27870000.000000000000 3958491.036000012886 60389.582736371 2024-03-20T13:59:08.422484+00:00 19994330.274000048637 29000000.006999999285 27870000.034000039101 3954919.006000041962 60389.582748025 2024-03-20T13:59:09.429362+00:00 19994330.281000021845 28999999.992000009865 27869999.923999998719 3954194.046000003815 60389.582759684 2024-03-20T13:59:10.436737+00:00 19994330.280999898911 28999999.984000001103 27870000.043999999762 3960976.985000013839 60389.582771155 2024-03-20T13:59:11.427745+00:00 19994330.275000099093 29000000.013000011444 27870000.019999999553 3954750.804000020027 60389.582782814 2024-03-20T13:59:12.435120+00:00 19994330.281000021845 29000000.019999980927 27869999.977000001818 3955067.181999921799 60389.582794284 2024-03-20T13:59:13.426127+00:00 19994330.273999929428 29000000.004999998957 27870000.013000000268 3956322.042000054847 60389.582805943 2024-03-20T13:59:14.433502+00:00 19994330.279999971390 28999999.934999998659 27870000.010000020266 3954996.917999982834 60389.582817413 2024-03-20T13:59:15.424509+00:00 19994330.277000069618 29000000.059999998659 27869999.960999999195 3951920.960999966133 60389.582829073 2024-03-20T13:59:16.431884+00:00 19994330.276999950409 28999999.944999989122 27869999.952999979258 3952257.118000030983 60389.582840543 2024-03-20T13:59:17.422892+00:00 19994330.279999971390 29000000.022000011057 27870000.065000001341 3951179.952000021935 60389.582852202 2024-03-20T13:59:18.430267+00:00 19994330.279000040144 29000000.032999988645 27870000.004000011832 3956493.929999948014 60389.582863678 2024-03-20T13:59:19.421771+00:00 19994330.271999958903 29000000.013999998569 27869999.994000021368 3955397.004000068177 60389.582875332 2024-03-20T13:59:20.428650+00:00 19994330.279000040144 28999999.949999991804 27870000.002999961376 3951471.118999958038 60389.582886991 2024-03-20T13:59:21.436025+00:00 19994330.279000040144 29000000.024999979883 27870000.042000059038 3951256.873999952804 60389.582898461 2024-03-20T13:59:22.427031+00:00 19994330.278000000864 29000000.007000088692 27869999.934999939054 3951067.023000001907 60389.582910120 2024-03-20T13:59:23.434407+00:00 19994330.280000001192 28999999.985000010580 27870000.013000011444 3951107.052000045776 60389.582921602 2024-03-20T13:59:24.426407+00:00 19994330.276999998838 29000000.003999948502 27870000.030000030994 3950849.986000061035 60389.582933250 2024-03-20T13:59:25.432789+00:00 19994330.275000009686 29000000.006999969482 27869999.971999999136 3953532.931999921799 60389.582944726 2024-03-20T13:59:26.424294+00:00 19994330.280000001192 29000000.014000058174 27870000.008999999613 3951318.036000012886 60389.582956379 2024-03-20T13:59:27.431172+00:00 19994330.278999999166 28999999.995000001043 27869999.996999979019 3952580.990000010002 60389.582967855 2024-03-20T13:59:28.422675+00:00 19994330.276999998838 29000000.000000000000 27869999.975999951363 3953998.095000029076 60389.582979509 2024-03-20T13:59:29.429554+00:00 19994330.276999998838 28999999.991999980062 27870000.059000018984 3952126.878000020981 60389.582991168 2024-03-20T13:59:30.436930+00:00 19994330.280000001192 28999999.988000039011 27869999.986000061035 3955133.126999973785 60389.583002638 2024-03-20T13:59:31.427936+00:00 19994330.275000009686 28999999.987999919802 27869999.970000028610 3956274.957999945153 60389.583014298 2024-03-20T13:59:32.435313+00:00 19994330.275999989361 29000000.032999988645 27869999.965999960899 3950117.971000074875 60389.583025773 2024-03-20T13:59:33.426816+00:00 19994330.280000001192 29000000.000000000000 27870000.074000000954 3953182.030999898911 60389.583037427 2024-03-20T13:59:34.433694+00:00 19994330.280000001192 28999999.996000051498 27869999.972999930382 3952502.970000029076 60389.583048903 2024-03-20T13:59:35.425197+00:00 19994330.275999989361 28999999.973999980837 27869999.939000010490 3954661.995000004768 60389.583060557 2024-03-20T13:59:36.432077+00:00 19994330.279000010341 29000000.029999971390 27870000.027000069618 3955441.054000020027 60389.583072032 2024-03-20T13:59:37.423580+00:00 19994330.272999998182 28999999.998000029474 27870000.033999919891 3953203.070000051986 60389.583083692 2024-03-20T13:59:38.430956+00:00 19994330.281000021845 28999999.993000030518 27870000.066000100225 3955504.828999996185 60389.583095162 2024-03-20T13:59:39.421963+00:00 19994330.280999958515 29000000.011999998242 27869999.901999950409 3953545.009999989998 60389.583106815 2024-03-20T13:59:40.428841+00:00 19994330.275000039488 28999999.971999999136 27870000.032999988645 3958400.125000000000 60389.583118475 2024-03-20T13:59:41.436216+00:00 19994330.282999988645 29000000.013999998569 27870000.042999979109 3952743.918999909889 60389.583129950 2024-03-20T13:59:42.427719+00:00 19994330.274999979883 29000000.028999999166 27869999.967000011355 3949338.061000109185 60389.583141604 2024-03-20T13:59:43.434599+00:00 19994330.277000010014 28999999.960999999195 27870000.034999970347 3960558.827999948990 60389.583153080 2024-03-20T13:59:44.426102+00:00 19994330.276000019163 29000000.035000000149 27869999.998000029474 3955271.044000030030 60389.583164739 2024-03-20T13:59:45.433478+00:00 19994330.278000000864 28999999.989000018686 27869999.990000009537 3951840.047999978065 60389.583176210 2024-03-20T13:59:46.424485+00:00 19994330.277000010014 28999999.994999971241 27869999.978999968618 3951297.032999991905 60389.583187869 2024-03-20T13:59:47.431859+00:00 19994330.283999979496 28999999.988000009209 27870000.012000080198 3952306.983000040054 60389.583199339 2024-03-20T13:59:48.422868+00:00 19994330.272999998182 29000000.000000029802 27869999.940999999642 3951217.180999993812 60389.583210998 2024-03-20T13:59:49.430242+00:00 19994330.279000040144 28999999.965999960899 27870000.005000010133 3949172.834999918938 60389.583222474 2024-03-20T13:59:50.421747+00:00 19994330.278000000864 29000000.043000038713 27869999.991000000387 3954346.973000050057 60389.583234128 2024-03-20T13:59:51.428624+00:00 19994330.274999979883 28999999.991000000387 27870000.052000001073 3954531.019999980927 60389.583245781 2024-03-20T13:59:52.435503+00:00 19994330.279999971390 29000000.004999998957 27870000.039999991655 3955995.934000014793 60389.583257257 2024-03-20T13:59:53.427007+00:00 19994330.278000000864 28999999.991000000387 27869999.909000009298 3953524.090000032913 60389.583268916 2024-03-20T13:59:54.434382+00:00 19994330.278000000864 29000000.034999970347 27870000.008999999613 3954787.981999992859 60389.583280386 2024-03-20T13:59:55.425389+00:00 19994330.276999950409 28999999.983000040054 27869999.977000001818 3954116.059999942780 60389.583292046 2024-03-20T13:59:56.432764+00:00 19994330.277000069618 28999999.996999979019 27870000.006999999285 3953270.904000043869 60389.583303521 2024-03-20T13:59:57.424271+00:00 19994330.278000000864 28999999.989000018686 27870000.030999988317 3955879.985000013839 60389.583315175 2024-03-20T13:59:58.431147+00:00 19994330.278000000864 28999999.986999988556 27870000.014999989420 3953505.038999915123 60389.583326651 2024-03-20T13:59:59.422651+00:00 19994330.284999970347 29000000.016000028700 27869999.992000039667 3952538.943000078201 60389.583338305 2024-03-20T14:00:00.429530+00:00 19994330.269999980927 28999999.977000001818 27870000.005999978632 3953347.940999985207 60389.583349781 2024-03-20T14:00:01.421033+00:00 19994330.280000090599 29000000.031999949366 27870000.037000000477 3956780.166999936104 60389.583361440 2024-03-20T14:00:02.428409+00:00 19994330.275999899954 28999999.985000010580 27869999.925999999046 3953742.858000040054 60389.583373094 2024-03-20T14:00:03.435287+00:00 19994330.279000040144 28999999.968000050634 27870000.026000019163 3953451.059000014793 60389.583384569 2024-03-20T14:00:04.426791+00:00 19994330.278000000864 29000000.026999950409 27870000.028000000864 3958087.993000030983 60389.583396229 2024-03-20T14:00:05.434165+00:00 19994330.281000021845 29000000.021000031382 27869999.957999940962 3956929.023000001907 60389.583407699 2024-03-20T14:00:06.425172+00:00 19994330.274999979883 29000000.009999990463 27870000.009999990463 3954027.011999965180 60389.583419358 2024-03-20T14:00:07.432549+00:00 19994330.279999971390 28999999.973999980837 27870000.046000000089 3957027.120000004768 60389.583430828 2024-03-20T14:00:08.423555+00:00 19994330.272999998182 28999999.988999959081 27869999.968000050634 3958678.925999999046 60389.583442482 2024-03-20T14:00:09.430434+00:00 19994330.276000019163 28999999.962000008672 27869999.995999928564 3953463.891000031959 60389.583453957 2024-03-20T14:00:10.421938+00:00 19994330.279999971390 29000000.060000058264 27870000.007000088692 3956371.066999911796 60389.583465617 2024-03-20T14:00:11.429312+00:00 19994330.281000021845 28999999.997999910265 27870000.024999979883 3953814.046000003815 60389.583477087 2024-03-20T14:00:12.420319+00:00 19994330.276000019163 28999999.984000090510 27869999.955999970436 3952650.026000022888 60389.583488747 2024-03-20T14:00:13.427696+00:00 19994330.282000061125 29000000.026999950409 27870000.057000041008 3952399.042000054847 60389.583500406 2024-03-20T14:00:14.435071+00:00 19994330.269999980927 28999999.996999979019 27869999.939000010490 3960088.957999945153 60389.583511876 2024-03-20T14:00:15.426078+00:00 19994330.281000021845 28999999.989000078291 27870000.008000019938 3960525.907000064850 60389.583523535 2024-03-20T14:00:16.433452+00:00 19994330.278000000864 28999999.986000001431 27870000.025999899954 3957267.996999979019 60389.583535005 2024-03-20T14:00:17.424459+00:00 19994330.278000000864 29000000.010000001639 27870000.004999998957 3958839.937000035774 60389.583546665 2024-03-20T14:00:18.431835+00:00 19994330.280000001192 28999999.984000001103 27870000.004999998957 3953510.133999944199 60389.583558140 2024-03-20T14:00:19.423340+00:00 19994330.274999998510 29000000.030000001192 27870000.010000109673 3956568.952999948990 60389.583569794 2024-03-20T14:00:20.430217+00:00 19994330.275000009686 28999999.977000001818 27870000.001999970526 3958627.962000011932 60389.583581264 2024-03-20T14:00:21.421224+00:00 19994330.280999999493 29000000.008999999613 27870000.008000019938 3956269.042999982834 60389.583592923 2024-03-20T14:00:22.428600+00:00 19994330.278000000864 29000000.028999980539 27870000.004999998957 3952184.989000082016 60389.583604583 2024-03-20T14:00:23.435974+00:00 19994330.278000008315 28999999.950000021607 27869999.952999949455 3959740.064000010025 60389.583616053 2024-03-20T14:00:24.426982+00:00 19994330.282999988645 29000000.041999999434 27870000.006000038236 3959376.944999932777 60389.583627712 2024-03-20T14:00:25.434357+00:00 19994330.272999998182 28999999.962000008672 27870000.024999979883 3953926.960000038147 60389.583639188 2024-03-20T14:00:26.425860+00:00 19994330.278999980539 29000000.048999968916 27869999.956000000238 3955706.074000000954 60389.583650842 2024-03-20T14:00:27.432739+00:00 19994330.274000018835 28999999.951000031084 27870000.028000000864 3954663.036000012886 60389.583662312 2024-03-20T14:00:28.423746+00:00 19994330.278000000864 29000000.024999979883 27870000.072000000626 3959097.934000014793 60389.583673971 2024-03-20T14:00:29.431123+00:00 19994330.279999971390 28999999.981000009924 27869999.914999991655 3956256.991999983788 60389.583685441 2024-03-20T14:00:30.422129+00:00 19994330.278000000864 29000000.015999969095 27869999.951000008732 3963284.021999955177 60389.583697101 2024-03-20T14:00:31.429504+00:00 19994330.280000030994 28999999.978000041097 27870000.022999998182 3956166.945000051986 60389.583708571 2024-03-20T14:00:32.420511+00:00 19994330.272000011057 29000000.022999998182 27870000.039999991655 3957281.074999928009 60389.583720230 2024-03-20T14:00:33.427887+00:00 19994330.278999980539 29000000.001999970526 27869999.962000008672 3956066.901000022888 60389.583731890 2024-03-20T14:00:34.435262+00:00 19994330.278999980539 29000000.024999979883 27870000.058999989182 3953394.062000035774 60389.583743360 2024-03-20T14:00:35.426270+00:00 19994330.278999980539 28999999.944000009447 27869999.986999988556 3952517.006000041962 60389.583755019 2024-03-20T14:00:36.433644+00:00 19994330.279000040144 29000000.013000011444 27870000.006000038236 3954434.078999996185 60389.583766495 2024-03-20T14:00:37.425147+00:00 19994330.275999959558 28999999.990000009537 27870000.028999980539 3953545.959999918938 60389.583778149 2024-03-20T14:00:38.432026+00:00 19994330.277000010014 28999999.996000051498 27869999.911000009626 3948992.981999992859 60389.583789619 2024-03-20T14:00:39.423035+00:00 19994330.278000000864 29000000.000000000000 27870000.003999948502 3954258.940000057220 60389.583801278 2024-03-20T14:00:40.430409+00:00 19994330.278999980539 29000000.031999949366 27870000.051000058651 3953406.062999964226 60389.583812754 2024-03-20T14:00:41.421913+00:00 19994330.279000040144 29000000.028000000864 27869999.961999949068 3953863.062999964226 60389.583824407 2024-03-20T14:00:42.428792+00:00 19994330.278000000864 28999999.922000050545 27869999.953000009060 3956205.939000010025 60389.583835883 2024-03-20T14:00:43.420294+00:00 19994330.278999980539 29000000.047999981791 27870000.132000029087 3953109.974000095855 60389.583847537 2024-03-20T14:00:44.427174+00:00 19994330.274000048637 29000000.003999948502 27869999.963999990374 3952530.982999920845 60389.583859196 2024-03-20T14:00:45.434549+00:00 19994330.275999899954 29000000.018000010401 27870000.009999990463 3953887.955999969970 60389.583870666 2024-03-20T14:00:46.425556+00:00 19994330.280000090599 28999999.965000029653 27869999.952000018209 3960699.091000080109 60389.583882325 2024-03-20T14:00:47.432932+00:00 19994330.278999920934 29000000.022999998182 27869999.998999949545 3958161.041000009049 60389.583893795 2024-03-20T14:00:48.423939+00:00 19994330.276000019163 28999999.993999961764 27869999.976000070572 3954306.894999980927 60389.583905455 2024-03-20T14:00:49.431314+00:00 19994330.279999971390 29000000.018000010401 27870000.036000009626 3964707.023999928962 60389.583916925 2024-03-20T14:00:50.422321+00:00 19994330.276000019163 28999999.963000059128 27869999.935999989510 3960806.997000098228 60389.583928585 2024-03-20T14:00:51.429696+00:00 19994330.279000040144 29000000.004999998957 27870000.058999899775 3962335.998999952804 60389.583940054 2024-03-20T14:00:52.420703+00:00 19994330.276999950409 28999999.970000028610 27869999.986000061035 3956907.093999981880 60389.583951714 2024-03-20T14:00:53.428079+00:00 19994330.277000069618 29000000.039000000805 27870000.006999969482 3959739.851000071038 60389.583963373 2024-03-20T14:00:54.435454+00:00 19994330.278999920934 28999999.982000000775 27869999.980000019073 3956663.070999979973 60389.583974843 2024-03-20T14:00:55.426461+00:00 19994330.277000069618 29000000.000999990851 27870000.062000039965 3954681.990000010002 60389.583986503 2024-03-20T14:00:56.433836+00:00 19994330.275999899954 28999999.978000000119 27869999.909999970347 3956966.034999967087 60389.583997978 2024-03-20T14:00:57.425339+00:00 19994330.281000021845 29000000.055000010878 27870000.075000051409 3957817.993000030983 60389.584009632 2024-03-20T14:00:58.432218+00:00 19994330.277000069618 28999999.979999989271 27869999.986999988556 3959817.008999944199 60389.584021108 2024-03-20T14:00:59.423721+00:00 19994330.283999919891 28999999.992000009865 27870000.037999991328 3957782.006000041962 60389.584032762 2024-03-20T14:01:00.430601+00:00 19994330.272999998182 28999999.988999988884 27869999.958999991417 3958532.944000006188 60389.584044237 2024-03-20T14:01:01.422104+00:00 19994330.281000021845 29000000.011000011116 27869999.980000019073 3956369.033999919891 60389.584055897 2024-03-20T14:01:02.429479+00:00 19994330.271000031382 29000000.010999981314 27869999.983999971300 3959228.072000027169 60389.584067367 2024-03-20T14:01:03.420486+00:00 19994330.279000040144 29000000.021000031382 27870000.026000019163 3958367.963000059128 60389.584079021 2024-03-20T14:01:04.427365+00:00 19994330.279999971390 28999999.973999980837 27869999.965999960899 3954237.977999926079 60389.584090680 2024-03-20T14:01:05.434741+00:00 19994330.278999920934 29000000.003000020981 27870000.065999999642 3960029.013000010978 60389.584102156 2024-03-20T14:01:06.426246+00:00 19994330.276000019163 28999999.988999959081 27869999.997000001371 3958779.952000021935 60389.584113809 2024-03-20T14:01:07.433123+00:00 19994330.281000021845 28999999.992000039667 27869999.978000000119 3959137.046000003815 60389.584125285 2024-03-20T14:01:08.424627+00:00 19994330.272000070661 28999999.973999980837 27870000.016999989748 3960233.014000058174 60389.584136939 2024-03-20T14:01:09.431505+00:00 19994330.279999971390 29000000.018999990076 27869999.996999990195 3955433.965999960899 60389.584148414 2024-03-20T14:01:10.423009+00:00 19994330.278999920934 29000000.022999998182 27869999.966000020504 3957387.972000002861 60389.584160068 2024-03-20T14:01:11.429888+00:00 19994330.278000000864 28999999.995000060648 27870000.008999999613 3954189.980000019073 60389.584171544 2024-03-20T14:01:12.421391+00:00 19994330.278999999166 28999999.967999938875 27869999.965999990702 3960281.044999999925 60389.584183197 2024-03-20T14:01:13.428270+00:00 19994330.274999998510 29000000.052000049502 27870000.099000010639 3962291.981000001077 60389.584194673 2024-03-20T14:01:14.419773+00:00 19994330.278000000864 28999999.995000001043 27869999.955999970436 3960196.035000000149 60389.584206332 2024-03-20T14:01:15.427149+00:00 19994330.276000011712 28999999.983999971300 27869999.998000029474 3957979.921000000089 60389.584217987 2024-03-20T14:01:16.434028+00:00 19994330.279999990016 29000000.014999989420 27869999.969999969006 3955295.101999998093 60389.584229462 2024-03-20T14:01:17.425531+00:00 19994330.277000010014 29000000.034000039101 27870000.027000010014 3955035.937000003178 60389.584241116 2024-03-20T14:01:18.432410+00:00 19994330.278999980539 28999999.942999958992 27869999.952000018209 3958229.012999999803 60389.584252592 2024-03-20T14:01:19.423914+00:00 19994330.279000010341 28999999.998999949545 27870000.004000011832 3959516.030000001192 60389.584264245 2024-03-20T14:01:20.430792+00:00 19994330.275000009686 29000000.024000048637 27870000.027000010014 3958171.950999998022 60389.584275721 2024-03-20T14:01:21.422297+00:00 19994330.278999980539 28999999.968000050634 27870000.032999988645 3956551.063000001013 60389.584287375 2024-03-20T14:01:22.429175+00:00 19994330.278000000864 28999999.990999940783 27869999.974999960512 3954509.026999995112 60389.584298851 2024-03-20T14:01:23.420678+00:00 19994330.279000010341 29000000.003000020981 27870000.036000069231 3951062.023000001907 60389.584310504 2024-03-20T14:01:24.427557+00:00 19994330.277000010014 29000000.044999960810 27869999.993999961764 3955936.903000005055 60389.584322164 2024-03-20T14:01:25.434933+00:00 19994330.275999959558 28999999.970000028610 27869999.988000039011 3953816.987999998033 60389.584333634 2024-03-20T14:01:26.425940+00:00 19994330.276000019163 29000000.004000071436 27870000.009999990463 3953574.074000000954 60389.584345293 2024-03-20T14:01:27.433315+00:00 19994330.281000021845 29000000.040999889374 27869999.932999968529 3954937.886999994982 60389.584356769 2024-03-20T14:01:28.424819+00:00 19994330.277000010014 28999999.973000049591 27870000.049999948591 3954109.033000006806 60389.584368428 2024-03-20T14:01:29.432195+00:00 19994330.278999980539 29000000.024999979883 27869999.986000061035 3954748.993000001181 60389.584379898 2024-03-20T14:01:30.423201+00:00 19994330.279999971390 28999999.969999998808 27870000.008999940008 3951171.041999996174 60389.584391552 2024-03-20T14:01:31.430080+00:00 19994330.275000039488 28999999.997999999672 27870000.014000058174 3954281.070999994874 60389.584403028 2024-03-20T14:01:32.421583+00:00 19994330.277000010014 29000000.000999998301 27869999.970999959856 3956301.983000009786 60389.584414687 2024-03-20T14:01:33.428960+00:00 19994330.278999980539 29000000.006000000983 27869999.990000009537 3953418.981999992859 60389.584426157 2024-03-20T14:01:34.419967+00:00 19994330.278000000864 29000000.025999989361 27870000.018000010401 3950700.981000006199 60389.584437816 2024-03-20T14:01:35.427341+00:00 19994330.278000000864 28999999.984000001103 27869999.940000060946 3952143.937999994028 60389.584449470 2024-03-20T14:01:36.434220+00:00 19994330.278999980539 28999999.974000010639 27870000.104999899864 3948676.986000000965 60389.584460946 2024-03-20T14:01:37.425723+00:00 19994330.280000030994 29000000.041999999434 27869999.997000098228 3950351.077999994159 60389.584472599 2024-03-20T14:01:38.432602+00:00 19994330.272999998182 29000000.008999999613 27869999.939999941736 3953474.961000009906 60389.584484075 2024-03-20T14:01:39.424106+00:00 19994330.278999920934 28999999.964000020176 27870000.019999980927 3952100.037000000011 60389.584495735 2024-03-20T14:01:40.431482+00:00 19994330.277000069618 29000000.019999980927 27869999.986999988556 3948842.924999997020 60389.584507205 2024-03-20T14:01:41.422488+00:00 19994330.279999971390 28999999.991000000387 27870000.024000048637 3949321.039000004996 60389.584518864 2024-03-20T14:01:42.429863+00:00 19994330.274000048637 29000000.004000011832 27869999.962999939919 3950138.050999999046 60389.584530334 2024-03-20T14:01:43.420870+00:00 19994330.278999920934 28999999.968999978155 27870000.036000009626 3951789.030000001192 60389.584541994 2024-03-20T14:01:44.428246+00:00 19994330.280000090599 29000000.004999998957 27870000.000000000000 3951176.817999988794 60389.584553463 2024-03-20T14:01:45.419253+00:00 19994330.274999979883 28999999.992000039667 27869999.995999988168 3954239.160999997985 60389.584565123 2024-03-20T14:01:46.426628+00:00 19994330.276000019163 29000000.006999969482 27870000.041000008583 3949686.950000017881 60389.584576777 2024-03-20T14:01:47.433507+00:00 19994330.281999949366 29000000.013000011444 27869999.998000010848 3953574.997999995947 60389.584588252 2024-03-20T14:01:48.425011+00:00 19994330.278000000864 29000000.039000030607 27870000.017999980599 3953400.877999991179 60389.584599906 2024-03-20T14:01:49.431891+00:00 19994330.274999979883 28999999.925999999046 27869999.932000011206 3950676.150000005960 60389.584611382 2024-03-20T14:01:50.423393+00:00 19994330.279000040144 29000000.069999929518 27869999.998999979347 3948993.947999984026 60389.584623036 2024-03-20T14:01:51.430272+00:00 19994330.278000000864 28999999.984000090510 27869999.939000010490 3951847.115999997128 60389.584634511 2024-03-20T14:01:52.421775+00:00 19994330.276999950409 28999999.960999969393 27870000.032000008970 3950848.938000022899 60389.584646165 2024-03-20T14:01:53.428654+00:00 19994330.282000061125 29000000.018000010401 27870000.058000031859 3953204.086999983061 60389.584657641 2024-03-20T14:01:54.420157+00:00 19994330.276000019163 28999999.995999928564 27869999.954999979585 3949844.861000000965 60389.584669294 2024-03-20T14:01:55.427036+00:00 19994330.278000000864 29000000.009999990463 27870000.008999999613 3951927.040000020992 60389.584680954 2024-03-20T14:01:56.434413+00:00 19994330.273999929428 28999999.955000039190 27869999.958999991417 3954862.975999981165 60389.584692430 2024-03-20T14:01:57.425915+00:00 19994330.279000040144 29000000.028000000864 27870000.022999998182 3952863.031000018120 60389.584704083 2024-03-20T14:01:58.432794+00:00 19994330.278000000864 29000000.027000069618 27870000.008999999613 3952631.915999978781 60389.584715559 2024-03-20T14:01:59.424297+00:00 19994330.282999988645 28999999.951999899000 27870000.006999969482 3954937.089000015985 60389.584727213 2024-03-20T14:02:00.431177+00:00 19994330.274000048637 29000000.029000040144 27869999.956000030041 3954964.919999986887 60389.584738689 2024-03-20T14:02:01.422680+00:00 19994330.276999950409 28999999.973000049591 27870000.060999989510 3957466.046999990940 60389.584750342 2024-03-20T14:02:02.429559+00:00 19994330.279000040144 29000000.046999931335 27869999.962999999523 3952797.968000025023 60389.584761818 2024-03-20T14:02:03.421062+00:00 19994330.278000000864 29000000.004999998957 27870000.039999961853 3954810.952999978792 60389.584773472 2024-03-20T14:02:04.427941+00:00 19994330.278999999166 28999999.955999970436 27869999.998000029474 3956172.076000005007 60389.584784947 2024-03-20T14:02:05.419445+00:00 19994330.278000000864 28999999.992000099272 27869999.934000018984 3949272.993000001181 60389.584796607 2024-03-20T14:02:06.426820+00:00 19994330.274999998510 29000000.040999889374 27870000.077000018209 3953599.052000015974 60389.584808260 2024-03-20T14:02:07.433699+00:00 19994330.276999998838 29000000.013000000268 27869999.924999948591 3953685.870999991894 60389.584819736 2024-03-20T14:02:08.425202+00:00 19994330.276999998838 28999999.986999999732 27870000.129000071436 3954167.053999990225 60389.584831390 2024-03-20T14:02:09.432082+00:00 19994330.280000001192 28999999.959999989718 27869999.921000000089 3957550.976000010967 60389.584842865 2024-03-20T14:02:10.423586+00:00 19994330.279000010341 29000000.026000011712 27870000.011999960989 3953633.007999985944 60389.584854519 2024-03-20T14:02:11.430464+00:00 19994330.278000000864 29000000.030000001192 27870000.034999970347 3958399.057000011206 60389.584865995 2024-03-20T14:02:12.421967+00:00 19994330.275999989361 28999999.983000010252 27869999.976000070572 3957236.016999990214 60389.584877648 2024-03-20T14:02:13.428846+00:00 19994330.278000000864 28999999.947999980301 27869999.969999909401 3956624.962999999989 60389.584889124 2024-03-20T14:02:14.420349+00:00 19994330.277000010014 29000000.046000000089 27869999.966000080109 3949642.995000004768 60389.584900784 2024-03-20T14:02:15.427727+00:00 19994330.274999979883 28999999.995000001043 27870000.001999970526 3953036.018999993801 60389.584912254 2024-03-20T14:02:16.418732+00:00 19994330.280000001192 28999999.964000020176 27869999.985000010580 3953900.939999998081 60389.584923913 2024-03-20T14:02:17.426107+00:00 19994330.280999988317 29000000.021999958903 27870000.092000011355 3956814.002000004053 60389.584935567 2024-03-20T14:02:18.432986+00:00 19994330.278000000864 28999999.970000028610 27869999.939000010490 3952300.113000005018 60389.584947043 2024-03-20T14:02:19.424489+00:00 19994330.276000019163 29000000.037999991328 27869999.990000009537 3951211.953000009060 60389.584958702 2024-03-20T14:02:20.431864+00:00 19994330.278000000864 29000000.018000010401 27870000.005999919027 3956476.994000018109 60389.584970172 2024-03-20T14:02:21.422872+00:00 19994330.276000019163 29000000.014999989420 27870000.029999971390 3956335.963999987114 60389.584981832 2024-03-20T14:02:22.430247+00:00 19994330.279999971390 28999999.954999979585 27870000.021000001580 3957893.000000000000 60389.584993301 2024-03-20T14:02:23.421254+00:00 19994330.282000008970 29000000.015000049025 27869999.947000000626 3948183.037000000011 60389.585004961 2024-03-20T14:02:24.428629+00:00 19994330.275000039488 28999999.960999969393 27870000.008999988437 3951789.967999995220 60389.585016431 2024-03-20T14:02:25.419636+00:00 19994330.275999959558 29000000.015000049025 27870000.024000000209 3956173.037000000011 60389.585028091 2024-03-20T14:02:26.427012+00:00 19994330.275000039488 29000000.041999939829 27870000.062000010163 3948777.944999992847 60389.585039744 2024-03-20T14:02:27.433892+00:00 19994330.278000000864 28999999.968000050634 27869999.954999979585 3959059.999000012875 60389.585051220 2024-03-20T14:02:28.425394+00:00 19994330.278999980539 28999999.991999980062 27869999.968000020832 3955721.115000010002 60389.585062879 2024-03-20T14:02:29.432769+00:00 19994330.278999980539 29000000.042999979109 27869999.962999999523 3957529.917999982834 60389.585074349 2024-03-20T14:02:30.423778+00:00 19994330.278999980539 28999999.988000039011 27870000.014999989420 3958195.958999990951 60389.585086009 2024-03-20T14:02:31.431153+00:00 19994330.278000000864 29000000.000000000000 27870000.032999988645 3954838.949000000954 60389.585097479 2024-03-20T14:02:32.422159+00:00 19994330.272999998182 29000000.026000019163 27870000.041000008583 3952044.143000007141 60389.585109138 2024-03-20T14:02:33.429535+00:00 19994330.279000040144 28999999.952999949455 27869999.972999989986 3955909.018000007141 60389.585120608 2024-03-20T14:02:34.420541+00:00 19994330.279999971390 29000000.009000059217 27870000.018999990076 3958513.898999989033 60389.585132267 2024-03-20T14:02:35.427916+00:00 19994330.281000021845 29000000.046999931335 27869999.970000028610 3953142.041000009049 60389.585143737 2024-03-20T14:02:36.418923+00:00 19994330.274999979883 28999999.930999990553 27870000.032000008970 3953389.943000019062 60389.585155397 2024-03-20T14:02:37.426299+00:00 19994330.278000000864 29000000.006000038236 27870000.008999999613 3955918.121999979019 60389.585167056 2024-03-20T14:02:38.433674+00:00 19994330.276000019163 29000000.018000010401 27869999.942999958992 3952924.912000000011 60389.585178526 2024-03-20T14:02:39.424681+00:00 19994330.279999971390 29000000.031999949366 27870000.083000000566 3949073.959999979008 60389.585190186 2024-03-20T14:02:40.432056+00:00 19994330.277000069618 28999999.993000030518 27869999.897000070661 3950397.046000003815 60389.585201656 2024-03-20T14:02:41.423064+00:00 19994330.279999971390 28999999.968999978155 27870000.094999909401 3953716.022000014782 60389.585213315 2024-03-20T14:02:42.430440+00:00 19994330.276999950409 29000000.021000031382 27869999.935000058264 3953682.950999975204 60389.585224791 2024-03-20T14:02:43.421944+00:00 19994330.277000069618 28999999.978999968618 27870000.006999969482 3954093.043000041973 60389.585236445 2024-03-20T14:02:44.428821+00:00 19994330.275999899954 29000000.048000000417 27870000.021999958903 3953935.945999979973 60389.585247915 2024-03-20T14:02:45.419828+00:00 19994330.280000090599 28999999.931000009179 27869999.935999989510 3951270.043999969959 60389.585259574 2024-03-20T14:02:46.427203+00:00 19994330.278000000864 29000000.052000001073 27870000.015000101179 3952892.007000029087 60389.585271044 2024-03-20T14:02:47.418211+00:00 19994330.276999950409 29000000.006000000983 27870000.064000010490 3956020.949999988079 60389.585282703 2024-03-20T14:02:48.425586+00:00 19994330.278000000864 28999999.978999990970 27870000.029999971390 3951794.127000033855 60389.585294358 2024-03-20T14:02:49.432465+00:00 19994330.278000000864 28999999.964000020176 27869999.941999908537 3955386.879999995232 60389.585305833 2024-03-20T14:02:50.423968+00:00 19994330.277000069618 29000000.021999981254 27870000.028000120074 3952191.134000002872 60389.585317492 2024-03-20T14:02:51.431343+00:00 19994330.275999899954 29000000.024000018835 27869999.960999969393 3954604.884000002872 60389.585328963 2024-03-20T14:02:52.422351+00:00 19994330.280000090599 28999999.993999991566 27870000.003999948502 3951592.046000003815 60389.585340622 2024-03-20T14:02:53.429726+00:00 19994330.278000000864 28999999.993000000715 27869999.950000051409 3952264.973999977112 60389.585352092 2024-03-20T14:02:54.420733+00:00 19994330.278000000864 28999999.981999989599 27870000.047999981791 3954195.059000014793 60389.585363751 2024-03-20T14:02:55.428108+00:00 19994330.278000000864 28999999.966000020504 27870000.008999940008 3951816.853999971878 60389.585375221 2024-03-20T14:02:56.419115+00:00 19994330.276000019163 29000000.065999981016 27870000.017000079155 3954844.162000000011 60389.585386881 2024-03-20T14:02:57.426490+00:00 19994330.278999920934 28999999.956000030041 27870000.008999940008 3954512.865999997128 60389.585398534 2024-03-20T14:02:58.433370+00:00 19994330.278000000864 29000000.037999991328 27869999.961000081152 3955803.058000028133 60389.585410010 2024-03-20T14:02:59.424873+00:00 19994330.282000001520 29000000.000000000000 27869999.960999969393 3952768.993999958038 60389.585421669 2024-03-20T14:03:00.432248+00:00 19994330.274000000209 28999999.981000009924 27869999.988999959081 3949033.967000008095 60389.585433139 2024-03-20T14:03:01.423256+00:00 19994330.278999999166 28999999.989999949932 27870000.039000000805 3952647.981000006199 60389.585444799 2024-03-20T14:03:02.430632+00:00 19994330.275000009686 28999999.984000090510 27869999.967000011355 3952932.111999989022 60389.585456274 2024-03-20T14:03:03.422135+00:00 19994330.278999999166 29000000.040999889374 27869999.996999990195 3950153.865000010002 60389.585467929 2024-03-20T14:03:04.429013+00:00 19994330.278000000864 28999999.978000041097 27870000.025000009686 3952206.048000038136 60389.585479398 2024-03-20T14:03:05.420020+00:00 19994330.278000000864 29000000.013000011444 27870000.023999989033 3954933.050999999046 60389.585491058 2024-03-20T14:03:06.427395+00:00 19994330.279000010341 29000000.001999970526 27869999.969999998808 3952047.012999951839 60389.585502534 2024-03-20T14:03:07.418900+00:00 19994330.274999979883 29000000.042000059038 27870000.036000009626 3956249.938000022899 60389.585514187 2024-03-20T14:03:08.425778+00:00 19994330.280000001192 28999999.931999921799 27869999.977999988943 3955235.012000023853 60389.585525847 2024-03-20T14:03:09.433153+00:00 19994330.275000009686 28999999.999000068754 27870000.011000040919 3956932.032999991905 60389.585537317 2024-03-20T14:03:10.424163+00:00 19994330.279000010341 28999999.998999949545 27869999.997999969870 3958269.075999975204 60389.585548976 2024-03-20T14:03:11.431536+00:00 19994330.280999988317 29000000.055999990553 27870000.068000018597 3954279.004999995232 60389.585560452 2024-03-20T14:03:12.423040+00:00 19994330.274999979883 28999999.929000020027 27869999.962000008672 3952744.835000038147 60389.585572105 2024-03-20T14:03:13.429918+00:00 19994330.279000040144 29000000.021000031382 27870000.023999989033 3952081.087999999989 60389.585583581 2024-03-20T14:03:14.421421+00:00 19994330.273999989033 29000000.037999991328 27869999.933999959379 3957077.013999999035 60389.585595235 2024-03-20T14:03:15.428301+00:00 19994330.279999971390 29000000.006000038236 27869999.998000029474 3955432.953999996185 60389.585606711 2024-03-20T14:03:16.419803+00:00 19994330.278000000864 28999999.972999930382 27870000.017000019550 3956626.028999983799 60389.585618370 2024-03-20T14:03:17.427179+00:00 19994330.280000030994 28999999.988000039011 27869999.991999980062 3950170.019999980927 60389.585629840 2024-03-20T14:03:18.418187+00:00 19994330.278999980539 29000000.032999988645 27870000.056999981403 3952258.026000022888 60389.585641500 2024-03-20T14:03:19.425561+00:00 19994330.273999989033 28999999.977000001818 27869999.998000029474 3954748.903999983799 60389.585653153 2024-03-20T14:03:20.432440+00:00 19994330.281000021845 28999999.970999959856 27869999.947000030428 3950540.046000003815 60389.585664629 2024-03-20T14:03:21.423946+00:00 19994330.272999998182 29000000.048000000417 27870000.054000020027 3956446.032000004780 60389.585676288 2024-03-20T14:03:22.431318+00:00 19994330.280000030994 28999999.960999999195 27869999.939999941736 3958860.907000004780 60389.585687758 2024-03-20T14:03:23.422326+00:00 19994330.278000000864 29000000.057000000030 27869999.986000061035 3955101.147000014782 60389.585699429 2024-03-20T14:03:24.430694+00:00 19994330.279999971390 28999999.942999999970 27870000.061999920756 3951492.935000001919 60389.585710888 2024-03-20T14:03:25.420708+00:00 19994330.278000000864 29000000.052999999374 27869999.994000080973 3956610.028999983799 60389.585722547 2024-03-20T14:03:26.428083+00:00 19994330.279000040144 28999999.941000010818 27869999.995999928564 3958790.021000028122 60389.585734017 2024-03-20T14:03:27.419091+00:00 19994330.270999908447 29000000.030999988317 27869999.971000079066 3957135.940999985207 60389.585745676 2024-03-20T14:03:28.426466+00:00 19994330.280000090599 28999999.981000009924 27869999.972999930382 3950308.074000000954 60389.585757147 2024-03-20T14:03:29.417473+00:00 19994330.281999949366 29000000.012999981642 27870000.039000030607 3953989.883000016212 60389.585768806 2024-03-20T14:03:30.424848+00:00 19994330.274999979883 29000000.043000008911 27869999.980000019073 3956379.049999951851 60389.585780466 2024-03-20T14:03:31.432223+00:00 19994330.277000069618 28999999.949000000954 27870000.006999969482 3955752.963999987114 60389.585791936 2024-03-20T14:03:32.423231+00:00 19994330.279999971390 29000000.017000019550 27870000.001999970526 3950461.970000029076 60389.585803595 2024-03-20T14:03:33.430606+00:00 19994330.276999950409 29000000.001999970526 27869999.978000041097 3953604.047999978065 60389.585815065 2024-03-20T14:03:34.421613+00:00 19994330.277000069618 28999999.991999980062 27870000.093999978155 3955118.018000007141 60389.585826724 2024-03-20T14:03:35.428988+00:00 19994330.278999920934 29000000.029000040144 27869999.937000039965 3952708.894000052940 60389.585838194 2024-03-20T14:03:36.419995+00:00 19994330.278000000864 28999999.977000001818 27870000.056999921799 3955286.140999913216 60389.585849854 2024-03-20T14:03:37.427370+00:00 19994330.276000019163 28999999.991000000387 27869999.958999991417 3952481.928000092972 60389.585861324 2024-03-20T14:03:38.418379+00:00 19994330.278000000864 29000000.000000000000 27869999.967000011355 3954128.996999979019 60389.585872983 2024-03-20T14:03:39.425754+00:00 19994330.280000090599 29000000.019999921322 27869999.991000000387 3954398.085999966133 60389.585884453 2024-03-20T14:03:40.416760+00:00 19994330.276999950409 28999999.989000078291 27870000.032999999821 3956597.909999967087 60389.585896113 2024-03-20T14:03:41.424137+00:00 19994330.278000000864 28999999.975999951363 27869999.996000010520 3954393.037999988068 60389.585907772 2024-03-20T14:03:42.431511+00:00 19994330.278000000864 29000000.019000049680 27869999.980999991298 3953546.966000080109 60389.585919248 2024-03-20T14:03:43.423015+00:00 19994330.279000040144 29000000.019999980927 27870000.035000011325 3951985.955999969970 60389.585930902 2024-03-20T14:03:44.429893+00:00 19994330.275999899954 28999999.957999940962 27869999.986999988556 3954882.817999958992 60389.585942372 2024-03-20T14:03:45.420900+00:00 19994330.274000048637 28999999.971999999136 27869999.969000011683 3954927.251000047196 60389.585954031 2024-03-20T14:03:46.428275+00:00 19994330.281000021845 29000000.004999998957 27870000.028000000864 3957449.031999946106 60389.585965501 2024-03-20T14:03:47.419283+00:00 19994330.282999988645 29000000.032999988645 27870000.028000000864 3958309.886000037193 60389.585977160 2024-03-20T14:03:48.426658+00:00 19994330.271999958903 29000000.054000020027 27869999.991000000387 3958471.113999962807 60389.585988631 2024-03-20T14:03:49.417665+00:00 19994330.279000040144 28999999.956000089645 27870000.032999988645 3957992.902999997139 60389.586000290 2024-03-20T14:03:50.425040+00:00 19994330.278000000864 29000000.017999891192 27869999.952000018209 3952489.997000098228 60389.586011943 2024-03-20T14:03:51.431920+00:00 19994330.278000000864 28999999.984000090510 27869999.949999991804 3956395.098999977112 60389.586023419 2024-03-20T14:03:52.423423+00:00 19994330.276999998838 29000000.008999940008 27869999.994000021368 3962901.944000006188 60389.586035078 2024-03-20T14:03:53.430797+00:00 19994330.278999999166 29000000.003000020981 27870000.084999978542 3954380.151999949943 60389.586046549 2024-03-20T14:03:54.421805+00:00 19994330.278000000864 28999999.971999999136 27869999.930999990553 3957770.886999965180 60389.586058208 2024-03-20T14:03:55.429180+00:00 19994330.273999989033 29000000.064000010490 27870000.059999998659 3957027.945000051986 60389.586069678 2024-03-20T14:03:56.420187+00:00 19994330.278000008315 28999999.957000020891 27869999.986999988556 3956213.067000031006 60389.586081355 2024-03-20T14:03:57.429052+00:00 19994330.276999998838 28999999.993000030518 27869999.993999961764 3957484.990999937057 60389.586092807 2024-03-20T14:03:58.418570+00:00 19994330.280999999493 28999999.964999910444 27870000.032000061125 3956486.968000053894 60389.586104467 2024-03-20T14:03:59.425945+00:00 19994330.278000000864 29000000.017000000924 27869999.924000021070 3953555.995000004768 60389.586115937 2024-03-20T14:04:00.416952+00:00 19994330.278999980539 29000000.015999998897 27869999.983999971300 3947854.949999928009 60389.586127596 2024-03-20T14:04:01.424328+00:00 19994330.277000010014 29000000.008000001311 27870000.116999980062 3956678.101000071038 60389.586139256 2024-03-20T14:04:02.431702+00:00 19994330.277000010014 29000000.026999980211 27869999.968999978155 3957675.955999969970 60389.586150726 2024-03-20T14:04:03.422710+00:00 19994330.275000009686 28999999.968000020832 27869999.907000061125 3955439.960999966133 60389.586162386 2024-03-20T14:04:04.430085+00:00 19994330.279000010341 29000000.005999978632 27870000.078999999911 3954346.967000008095 60389.586173855 2024-03-20T14:04:05.421092+00:00 19994330.282999988645 28999999.999000009149 27869999.965999960899 3954782.032999991905 60389.586185515 2024-03-20T14:04:06.428467+00:00 19994330.274999979883 28999999.978999998420 27870000.001000050455 3956592.046000003815 60389.586196985 2024-03-20T14:04:07.419474+00:00 19994330.277000010014 29000000.014999989420 27869999.983999971300 3958250.975000023842 60389.586208644 2024-03-20T14:04:08.426849+00:00 19994330.279999971390 29000000.018999990076 27870000.072000030428 3957570.044000030030 60389.586220120 2024-03-20T14:04:09.418353+00:00 19994330.272999998182 28999999.975000020117 27869999.975999951363 3956452.972000002861 60389.586231774 2024-03-20T14:04:10.425232+00:00 19994330.280000030994 29000000.024999979883 27869999.940999981016 3948871.949999928009 60389.586243249 2024-03-20T14:04:11.416735+00:00 19994330.281000021845 29000000.008999999613 27870000.118000030518 3953293.077000021935 60389.586254909 2024-03-20T14:04:12.424111+00:00 19994330.279999971390 28999999.967000011355 27869999.922000050545 3953429.978000044823 60389.586266562 2024-03-20T14:04:13.430990+00:00 19994330.272000011057 29000000.018000010401 27869999.992999911308 3956121.001999973785 60389.586278038 2024-03-20T14:04:14.422493+00:00 19994330.275999959558 28999999.995999988168 27870000.022000070661 3951727.925000071991 60389.586289692 2024-03-20T14:04:15.429372+00:00 19994330.280000030994 29000000.008000019938 27870000.003999948502 3954787.133999944199 60389.586301167 2024-03-20T14:04:16.420875+00:00 19994330.278000000864 28999999.980999950320 27869999.953000068665 3954476.991000055801 60389.586312827 2024-03-20T14:04:17.428250+00:00 19994330.278999980539 29000000.030000090599 27870000.014999989420 3956444.865999937057 60389.586324297 2024-03-20T14:04:18.419258+00:00 19994330.278000060469 28999999.947999950498 27870000.081000000238 3958409.036000012886 60389.586335956 2024-03-20T14:04:19.426633+00:00 19994330.278000000864 29000000.021000031382 27869999.901000000536 3954964.166000009049 60389.586347426 2024-03-20T14:04:20.417640+00:00 19994330.276999950409 28999999.995000001043 27870000.061000000685 3956306.909000039101 60389.586359086 2024-03-20T14:04:21.425015+00:00 19994330.276000019163 29000000.010999921709 27869999.964000001550 3954246.002999901772 60389.586370745 2024-03-20T14:04:22.432390+00:00 19994330.279000040144 29000000.039000030607 27870000.039999991655 3951267.963000059128 60389.586382215 2024-03-20T14:04:23.423398+00:00 19994330.280999898911 28999999.965999960899 27869999.916999999434 3953500.995000004768 60389.586393875 2024-03-20T14:04:24.430774+00:00 19994330.276000019163 29000000.006000038236 27870000.093000020832 3951872.957999945153 60389.586405345 2024-03-20T14:04:25.421780+00:00 19994330.279999971390 29000000.014000058174 27869999.925999999046 3951862.037999988068 60389.586417004 2024-03-20T14:04:26.429155+00:00 19994330.272999998182 28999999.978999968618 27870000.062999960035 3956406.934000014793 60389.586428474 2024-03-20T14:04:27.420163+00:00 19994330.278000000864 29000000.001999970526 27869999.969000041485 3954591.069000006188 60389.586440133 2024-03-20T14:04:28.427537+00:00 19994330.279000040144 28999999.975000020117 27869999.972999989986 3949987.958000063896 60389.586451609 2024-03-20T14:04:29.419041+00:00 19994330.281000021845 29000000.034999970347 27870000.050999999046 3952803.145999907982 60389.586463263 2024-03-20T14:04:30.425920+00:00 19994330.278000000864 28999999.993000030518 27869999.985000010580 3956067.882000089157 60389.586474739 2024-03-20T14:04:31.417424+00:00 19994330.276000019163 28999999.996999979019 27870000.051999989897 3956136.981999992859 60389.586486393 2024-03-20T14:04:32.424302+00:00 19994330.272999998182 29000000.003000020981 27869999.893999990076 3959683.049999951851 60389.586498052 2024-03-20T14:04:33.431678+00:00 19994330.279999971390 28999999.975999951363 27870000.018999990076 3953595.052999972831 60389.586509528 2024-03-20T14:04:34.423186+00:00 19994330.279999971390 29000000.021000031382 27870000.019999980927 3954149.022000073921 60389.586521181 2024-03-20T14:04:35.430060+00:00 19994330.279000040144 28999999.975000020117 27869999.967000011355 3953497.921000003815 60389.586532651 2024-03-20T14:04:36.421067+00:00 19994330.276999950409 29000000.015999998897 27870000.009000059217 3950597.010999917984 60389.586544311 2024-03-20T14:04:37.428442+00:00 19994330.277000069618 29000000.004000000656 27869999.965999960899 3953727.916000009049 60389.586555781 2024-03-20T14:04:38.419449+00:00 19994330.276999950409 28999999.956999998540 27870000.095000028610 3957229.165000081062 60389.586567440 2024-03-20T14:04:39.426824+00:00 19994330.279000040144 29000000.050000000745 27869999.934000018984 3956149.855999947060 60389.586578910 2024-03-20T14:04:40.417832+00:00 19994330.279999971390 28999999.990000009537 27870000.114999890327 3954808.039999961853 60389.586590569 2024-03-20T14:04:41.425207+00:00 19994330.276000019163 29000000.035999979824 27869999.938000079244 3957590.065000057220 60389.586602045 2024-03-20T14:04:42.416710+00:00 19994330.279999971390 28999999.983000010252 27869999.962999939919 3954999.909999967087 60389.586613699 2024-03-20T14:04:43.423593+00:00 19994330.274000048637 28999999.965999990702 27870000.011000040919 3959444.925999999046 60389.586625359 2024-03-20T14:04:44.430965+00:00 19994330.278000000864 29000000.004999998957 27870000.054999951273 3954140.125000000000 60389.586636834 2024-03-20T14:04:45.422469+00:00 19994330.278000000864 29000000.008000019938 27869999.934000018984 3954462.945999979973 60389.586648488 2024-03-20T14:04:46.429348+00:00 19994330.276999998838 29000000.001999970526 27869999.983000040054 3950322.076000093948 60389.586659964 2024-03-20T14:04:47.420850+00:00 19994330.280999999493 29000000.013000011444 27869999.990000009537 3953898.850999950897 60389.586671623 2024-03-20T14:04:48.428225+00:00 19994330.278000000864 29000000.013999998569 27870000.078999999911 3954209.085999966133 60389.586683093 2024-03-20T14:04:49.419232+00:00 19994330.276000011712 28999999.962999999523 27870000.024999979883 3953135.935999989975 60389.586694752 2024-03-20T14:04:50.426608+00:00 19994330.275999989361 29000000.008999999613 27869999.944000009447 3951046.011000037193 60389.586706223 2024-03-20T14:04:51.417618+00:00 19994330.278000000864 29000000.032999988645 27869999.998999949545 3952197.075000048149 60389.586717882 2024-03-20T14:04:52.424991+00:00 19994330.280000001192 28999999.966000020504 27870000.047000050545 3949117.054999948014 60389.586729352 2024-03-20T14:04:53.415998+00:00 19994330.277000010014 28999999.990999940783 27869999.935999989510 3956412.963999987114 60389.586741011 2024-03-20T14:04:54.423373+00:00 19994330.280000001192 29000000.035000089556 27870000.042000059038 3956701.985000013839 60389.586752665 2024-03-20T14:04:55.430252+00:00 19994330.278999980539 28999999.990999940783 27870000.006999969482 3954721.021000028122 60389.586764141 2024-03-20T14:04:56.421755+00:00 19994330.272999998182 28999999.977000001818 27869999.927999999374 3952014.972999929916 60389.586775795 2024-03-20T14:04:57.428635+00:00 19994330.279000010341 29000000.022000070661 27870000.083999998868 3956036.024000049103 60389.586787270 2024-03-20T14:04:58.420138+00:00 19994330.280999988317 29000000.022999998182 27869999.980999998748 3957536.875000000000 60389.586798924 2024-03-20T14:04:59.427017+00:00 19994330.276000019163 28999999.946999911219 27869999.993999999017 3957683.126999973785 60389.586810400 2024-03-20T14:05:00.418520+00:00 19994330.277000010014 29000000.041000008583 27870000.066000010818 3955341.055000067223 60389.586822059 2024-03-20T14:05:01.425895+00:00 19994330.275999959558 28999999.958000060171 27869999.912999991328 3954958.888999938965 60389.586833529 2024-03-20T14:05:02.416902+00:00 19994330.278999980539 28999999.980999950320 27869999.972999989986 3952241.009000062943 60389.586845188 2024-03-20T14:05:03.424278+00:00 19994330.276000019163 29000000.029000040144 27870000.033000018448 3952950.945999979973 60389.586856842 2024-03-20T14:05:04.431157+00:00 19994330.278000000864 29000000.019999980927 27870000.067999988794 3957764.990000010002 60389.586868318 2024-03-20T14:05:05.422660+00:00 19994330.281000021845 28999999.983000040054 27869999.923000011593 3958009.001999973785 60389.586879971 2024-03-20T14:05:06.429539+00:00 19994330.277000010014 29000000.001999970526 27869999.963999990374 3955298.059000014793 60389.586891447 2024-03-20T14:05:07.421042+00:00 19994330.276999950409 29000000.004999998957 27870000.012000020593 3956329.044000030030 60389.586903101 2024-03-20T14:05:08.427921+00:00 19994330.276000019163 29000000.019000049680 27870000.051999989897 3956790.953999996185 60389.586914577 2024-03-20T14:05:09.419424+00:00 19994330.278999980539 28999999.984999898821 27869999.980000019073 3954785.962000011932 60389.586926236 2024-03-20T14:05:10.426800+00:00 19994330.281000021845 28999999.985000010580 27869999.987999979407 3955733.095999956131 60389.586937706 2024-03-20T14:05:11.417807+00:00 19994330.276999950409 29000000.001000050455 27870000.024999979883 3955888.967999935150 60389.586949366 2024-03-20T14:05:12.425183+00:00 19994330.278000000864 28999999.990000009537 27869999.909000039101 3952456.967000008095 60389.586960835 2024-03-20T14:05:13.416190+00:00 19994330.277000069618 29000000.019999999553 27870000.020999971777 3958644.053000092972 60389.586972495 2024-03-20T14:05:14.423566+00:00 19994330.274999979883 29000000.013999998569 27870000.046999990940 3956067.023000001907 60389.586984149 2024-03-20T14:05:15.430443+00:00 19994330.278000000864 28999999.966999989003 27869999.998000029474 3953426.933999896049 60389.586995624 2024-03-20T14:05:16.421947+00:00 19994330.277000069618 29000000.028999999166 27870000.013000011444 3957507.017000079155 60389.587007284 2024-03-20T14:05:17.429323+00:00 19994330.282999988645 29000000.024000018835 27869999.965999960899 3956456.985000013839 60389.587018754 2024-03-20T14:05:18.420329+00:00 19994330.276999950409 29000000.003999978304 27869999.991999980062 3955679.944999932777 60389.587030413 2024-03-20T14:05:19.427704+00:00 19994330.278000000864 28999999.986000001431 27870000.020000100136 3955743.103000044823 60389.587041883 2024-03-20T14:05:20.418712+00:00 19994330.276000019163 28999999.978999998420 27869999.995999928564 3955045.978999971878 60389.587053543 2024-03-20T14:05:21.426087+00:00 19994330.278999920934 29000000.007999990135 27869999.993000030518 3954952.996999979019 60389.587065013 2024-03-20T14:05:22.417094+00:00 19994330.276000019163 29000000.008000019938 27870000.036999940872 3949747.919000030030 60389.587076672 2024-03-20T14:05:23.424469+00:00 19994330.279000040144 28999999.949000000954 27869999.948000069708 3958893.988999962807 60389.587088148 2024-03-20T14:05:24.415974+00:00 19994330.279000040144 29000000.032999988645 27870000.077999949455 3952122.044000030030 60389.587099802 2024-03-20T14:05:25.422853+00:00 19994330.275999899954 28999999.997000038624 27869999.968000050634 3957615.075000048149 60389.587111461 2024-03-20T14:05:26.430227+00:00 19994330.277000069618 29000000.029999971390 27870000.010999921709 3953074.911999940872 60389.587122931 2024-03-20T14:05:27.421234+00:00 19994330.278000000864 29000000.004999998957 27869999.945000048727 3955476.177000045776 60389.587134590 2024-03-20T14:05:28.428609+00:00 19994330.278000000864 28999999.970000028610 27870000.024000048637 3954904.919000030030 60389.587146061 2024-03-20T14:05:29.419616+00:00 19994330.279999971390 29000000.009999990463 27870000.044999960810 3954945.012999891769 60389.587157720 2024-03-20T14:05:30.426992+00:00 19994330.276999950409 29000000.003999948502 27870000.008999940008 3950541.879000068177 60389.587169196 2024-03-20T14:05:31.418495+00:00 19994330.279000040144 28999999.968999978155 27869999.952000018209 3953530.121999979019 60389.587180849 2024-03-20T14:05:32.425374+00:00 19994330.279000040144 29000000.022999998182 27870000.073000069708 3959085.008000016212 60389.587192325 2024-03-20T14:05:33.416877+00:00 19994330.271999958903 29000000.004000071436 27869999.899999979883 3954192.955999969970 60389.587203979 2024-03-20T14:05:34.423757+00:00 19994330.281000021845 28999999.985000010580 27870000.038999918848 3954646.981000065804 60389.587215460 2024-03-20T14:05:35.415756+00:00 19994330.276999950409 28999999.985000010580 27870000.037999998778 3953166.024999976158 60389.587227114 2024-03-20T14:05:36.422635+00:00 19994330.278000000864 28999999.979999899864 27869999.932000000030 3955198.079999924172 60389.587238768 2024-03-20T14:05:37.429514+00:00 19994330.279000040144 29000000.048000101000 27869999.978000000119 3953243.925999999046 60389.587250243 2024-03-20T14:05:38.421018+00:00 19994330.276999950409 28999999.977999929339 27870000.097999989986 3960966.981000065804 60389.587261897 2024-03-20T14:05:39.427897+00:00 19994330.276000000536 28999999.994000080973 27869999.922000009567 3949604.995999931823 60389.587273373 2024-03-20T14:05:40.419401+00:00 19994330.282000001520 29000000.052999969572 27870000.041999999434 3952517.992000102997 60389.587285026 2024-03-20T14:05:41.426279+00:00 19994330.278999999166 28999999.950999978930 27870000.004999998957 3951791.987999916077 60389.587296502 2024-03-20T14:05:42.417782+00:00 19994330.274000000209 29000000.034999970347 27869999.980000019073 3956370.104000092018 60389.587308161 2024-03-20T14:05:43.425157+00:00 19994330.276000011712 28999999.971000079066 27870000.039999961853 3951322.905999999028 60389.587319632 2024-03-20T14:05:44.416165+00:00 19994330.278999999166 29000000.008999940008 27869999.950000051409 3953416.041999999899 60389.587331291 2024-03-20T14:05:45.423540+00:00 19994330.276999998838 29000000.009999990463 27870000.020999971777 3956462.066000000108 60389.587342945 2024-03-20T14:05:46.430420+00:00 19994330.279000010341 29000000.001999970526 27869999.953999999911 3952783.875000001863 60389.587354421 2024-03-20T14:05:47.421922+00:00 19994330.282999988645 28999999.961000081152 27870000.059000018984 3956127.085999999195 60389.587366080 2024-03-20T14:05:48.429297+00:00 19994330.273999989033 29000000.029999971390 27870000.042999979109 3958379.942999999970 60389.587377550 2024-03-20T14:05:49.420304+00:00 19994330.278000000864 28999999.998999949545 27869999.961000028998 3951944.039999999106 60389.587389209 2024-03-20T14:05:50.427679+00:00 19994330.275000009686 28999999.977000001818 27869999.959999978542 3953219.969000000972 60389.587400679 2024-03-20T14:05:51.418687+00:00 19994330.279000010341 28999999.997000001371 27870000.018999990076 3950701.050999999046 60389.587412339 2024-03-20T14:05:52.426062+00:00 19994330.277000010014 29000000.024999991059 27870000.030000030994 3949113.958999998868 60389.587423809 2024-03-20T14:05:53.417069+00:00 19994330.282999988645 28999999.988000009209 27869999.977000001818 3952966.933999999892 60389.587435468 2024-03-20T14:05:54.424445+00:00 19994330.275999959558 29000000.004999998957 27869999.986999988556 3953092.002999999095 60389.587446938 2024-03-20T14:05:55.415453+00:00 19994330.276000019163 28999999.985000010580 27870000.024999979883 3949853.970000005793 60389.587458597 2024-03-20T14:05:56.422827+00:00 19994330.277000010014 28999999.995000001043 27869999.963999990374 3948472.992999992799 60389.587470251 2024-03-20T14:05:57.429706+00:00 19994330.275999959558 29000000.048999991268 27870000.042000059038 3955249.052000001073 60389.587481727 2024-03-20T14:05:58.421209+00:00 19994330.279000040144 28999999.985999971628 27869999.944000009447 3955343.096000000834 60389.587493386 2024-03-20T14:05:59.428584+00:00 19994330.279999971390 29000000.022999998182 27870000.049999948591 3952232.896000004839 60389.587504856 2024-03-20T14:06:00.419592+00:00 19994330.278999980539 28999999.969000041485 27869999.985000010580 3952957.938999996055 60389.587516516 2024-03-20T14:06:01.426968+00:00 19994330.275000039488 29000000.002999961376 27869999.998000029474 3950611.093999996781 60389.587527986 2024-03-20T14:06:02.417974+00:00 19994330.277000010014 29000000.004000011832 27869999.993000030518 3953528.041000009049 60389.587539645 2024-03-20T14:06:03.425349+00:00 19994330.280999958515 29000000.032000008970 27869999.990000009537 3948296.879999995232 60389.587551115 2024-03-20T14:06:04.416356+00:00 19994330.276000019163 28999999.953000009060 27870000.061999920756 3950301.160999997985 60389.587562775 2024-03-20T14:06:05.423732+00:00 19994330.279000040144 28999999.991999980062 27869999.927999969572 3953162.978000000119 60389.587574251 2024-03-20T14:06:06.415235+00:00 19994330.279999971390 29000000.011000040919 27870000.019000049680 3954111.917999998201 60389.587585904 2024-03-20T14:06:07.422114+00:00 19994330.276000019163 29000000.031000021845 27870000.054999951273 3953894.050999999046 60389.587597563 2024-03-20T14:06:08.429489+00:00 19994330.274999979883 28999999.954999919981 27869999.886000040919 3952830.042999998201 60389.587609034 2024-03-20T14:06:09.420496+00:00 19994330.278000000864 29000000.050000071526 27870000.037999991328 3951290.923000007868 60389.587620693 2024-03-20T14:06:10.427872+00:00 19994330.279000040144 28999999.965999960899 27870000.012000080198 3955872.020999997854 60389.587632163 2024-03-20T14:06:11.418878+00:00 19994330.279999971390 28999999.973000049591 27870000.038999918848 3949460.964000002015 60389.587643823 2024-03-20T14:06:12.426255+00:00 19994330.274999979883 29000000.062999960035 27869999.952000018209 3952037.056999995839 60389.587655292 2024-03-20T14:06:13.417261+00:00 19994330.278000000864 28999999.971999999136 27870000.048000000417 3956398.914000004996 60389.587666952 2024-03-20T14:06:14.424638+00:00 19994330.279000040144 28999999.993000030518 27869999.936000000685 3953042.114999995101 60389.587678422 2024-03-20T14:06:15.415643+00:00 19994330.275999899954 28999999.991999980062 27870000.046999990940 3953762.009000002872 60389.587690081 2024-03-20T14:06:16.423023+00:00 19994330.277000069618 28999999.991999980062 27869999.930000010878 3953258.903999999166 60389.587701741 2024-03-20T14:06:17.430395+00:00 19994330.278000000864 29000000.046999931335 27870000.049000009894 3957832.032999991905 60389.587713211 2024-03-20T14:06:18.421401+00:00 19994330.281999949366 28999999.969000101089 27869999.991000000387 3949044.990999997128 60389.587724870 2024-03-20T14:06:19.428776+00:00 19994330.277000069618 28999999.992999911308 27870000.050999999046 3953473.046000003815 60389.587736340 2024-03-20T14:06:20.419783+00:00 19994330.274999979883 29000000.021000031382 27869999.975999981165 3957403.915000020992 60389.587747999 2024-03-20T14:06:21.427159+00:00 19994330.276000019163 28999999.991000059992 27870000.018000010401 3954315.068999975920 60389.587759470 2024-03-20T14:06:22.418166+00:00 19994330.282999988645 28999999.972999930382 27869999.934999998659 3953916.029000014067 60389.587771129 2024-03-20T14:06:23.425541+00:00 19994330.278000000864 29000000.004999998957 27870000.084999978542 3950160.988000005018 60389.587782599 2024-03-20T14:06:24.416549+00:00 19994330.272999998182 29000000.014999989420 27869999.950000051409 3950068.881999998819 60389.587794258 2024-03-20T14:06:25.423923+00:00 19994330.279999971390 29000000.004999998957 27870000.017999950796 3957663.062999994028 60389.587805728 2024-03-20T14:06:26.414931+00:00 19994330.274999979883 28999999.986000061035 27869999.957000020891 3954480.953000009060 60389.587817388 2024-03-20T14:06:27.422306+00:00 19994330.281000021845 29000000.022999998182 27870000.044000029564 3952751.039000004996 60389.587829047 2024-03-20T14:06:28.429682+00:00 19994330.278000000864 29000000.048999991268 27870000.016999959946 3955549.068999975920 60389.587840517 2024-03-20T14:06:29.420688+00:00 19994330.278000000864 28999999.966000009328 27869999.959000051022 3957204.015000015032 60389.587852177 2024-03-20T14:06:30.428064+00:00 19994330.279000040144 28999999.965999990702 27869999.997999969870 3955420.926999986172 60389.587863646 2024-03-20T14:06:31.419071+00:00 19994330.274999979883 28999999.984000001103 27869999.995999988168 3955049.114000021946 60389.587875306 2024-03-20T14:06:32.426446+00:00 19994330.279999971390 28999999.991000030190 27869999.978000041097 3953694.852999985218 60389.587886776 2024-03-20T14:06:33.417453+00:00 19994330.276999998838 29000000.042999979109 27870000.054999951273 3954846.041000009049 60389.587898436 2024-03-20T14:06:34.424828+00:00 19994330.274999998510 29000000.029000010341 27869999.943000078201 3954865.962999999989 60389.587909911 2024-03-20T14:06:35.416331+00:00 19994330.282000008970 28999999.972999989986 27870000.067999958992 3953060.009999989998 60389.587921565 2024-03-20T14:06:36.423211+00:00 19994330.279999990016 28999999.981000009924 27869999.990000009537 3957927.988000005018 60389.587933041 2024-03-20T14:06:37.414715+00:00 19994330.271000009030 28999999.995999988168 27870000.003999948502 3954256.062000005972 60389.587944694 2024-03-20T14:06:38.421593+00:00 19994330.280000001192 28999999.998000029474 27870000.047000050545 3958391.970999985933 60389.587956354 2024-03-20T14:06:39.428969+00:00 19994330.276999998838 29000000.015999969095 27869999.909999970347 3954305.064999998081 60389.587967824 2024-03-20T14:06:40.419975+00:00 19994330.280999988317 29000000.004999998957 27870000.046000000089 3952560.969999998808 60389.587979483 2024-03-20T14:06:41.427350+00:00 19994330.276000019163 28999999.986000001431 27869999.929999951273 3954299.967999995220 60389.587990953 2024-03-20T14:06:42.418358+00:00 19994330.278999980539 29000000.012000020593 27870000.067000031471 3951422.053000003099 60389.588002613 2024-03-20T14:06:43.425733+00:00 19994330.279000010341 28999999.996999979019 27869999.944000009447 3953697.920000017155 60389.588014083 2024-03-20T14:06:44.416740+00:00 19994330.274999979883 28999999.988000039011 27870000.046000000089 3950661.891999990214 60389.588025742 2024-03-20T14:06:45.424115+00:00 19994330.276000019163 29000000.019999980927 27870000.029000040144 3956315.120000004768 60389.588037212 2024-03-20T14:06:46.415123+00:00 19994330.279999971390 29000000.028000000864 27869999.960999969393 3956662.037999988068 60389.588048872 2024-03-20T14:06:47.422498+00:00 19994330.280000030994 28999999.963999990374 27869999.988000039011 3954499.004000008106 60389.588060531 2024-03-20T14:06:48.429873+00:00 19994330.274999979883 29000000.011000040919 27870000.029999971390 3953391.002000004053 60389.588072001 2024-03-20T14:06:49.420881+00:00 19994330.278000000864 28999999.967000011355 27869999.970999959856 3955251.995000004768 60389.588083660 2024-03-20T14:06:50.428255+00:00 19994330.278999980539 29000000.011999960989 27869999.977000001818 3953637.955000013113 60389.588095130 2024-03-20T14:06:51.419263+00:00 19994330.275000039488 29000000.008000019938 27870000.026000019163 3955219.993999958038 60389.588106790 2024-03-20T14:06:52.426638+00:00 19994330.278000000864 28999999.995999928564 27870000.013000000268 3955589.021000028122 60389.588118260 2024-03-20T14:06:53.417645+00:00 19994330.281000021845 29000000.014000058174 27869999.972999989986 3957770.000000000000 60389.588129919 2024-03-20T14:06:54.425020+00:00 19994330.279999971390 28999999.985000010580 27870000.046000000089 3958075.977999985218 60389.588141389 2024-03-20T14:06:55.416027+00:00 19994330.276000019163 29000000.016999959946 27869999.934999998659 3954300.967999995220 60389.588153048 2024-03-20T14:06:56.423403+00:00 19994330.275999959558 28999999.968000050634 27870000.044000010937 3955886.044000030030 60389.588164519 2024-03-20T14:06:57.414410+00:00 19994330.279000040144 29000000.032999988645 27870000.038999971002 3956950.014999986161 60389.588176178 2024-03-20T14:06:58.421785+00:00 19994330.276999950409 28999999.986999988556 27869999.931000020355 3957029.007000029087 60389.588187832 2024-03-20T14:06:59.428664+00:00 19994330.278000000864 29000000.013000011444 27870000.018999990076 3950107.984999955166 60389.588199307 2024-03-20T14:07:00.420167+00:00 19994330.278000000864 28999999.982999920845 27870000.006999999285 3950805.009999989998 60389.588210967 2024-03-20T14:07:01.427542+00:00 19994330.282000061125 28999999.978000041097 27870000.005999978632 3953677.985000013839 60389.588222437 2024-03-20T14:07:02.418550+00:00 19994330.272999998182 29000000.019000049680 27869999.991000000387 3951343.970000029076 60389.588234091 2024-03-20T14:07:03.425429+00:00 19994330.274999979883 28999999.987999919802 27870000.039000030607 3953577.084999979008 60389.588245566 2024-03-20T14:07:04.416933+00:00 19994330.281000021845 29000000.008999999613 27869999.967000011355 3954960.922999978065 60389.588257226 2024-03-20T14:07:05.424308+00:00 19994330.281999949366 28999999.984000001103 27870000.022999998182 3949932.012000023853 60389.588268696 2024-03-20T14:07:06.415314+00:00 19994330.274999979883 28999999.995999988168 27870000.017999950796 3955708.013999999035 60389.588280350 2024-03-20T14:07:07.422194+00:00 19994330.275000099093 29000000.015000019222 27869999.938000019640 3954383.032999991905 60389.588292009 2024-03-20T14:07:08.429569+00:00 19994330.279999971390 29000000.025999989361 27870000.042999979109 3954366.013000010978 60389.588303479 2024-03-20T14:07:09.420576+00:00 19994330.274999979883 28999999.974000010639 27869999.981000009924 3958114.981999992859 60389.588315139 2024-03-20T14:07:10.427951+00:00 19994330.279000040144 29000000.041999999434 27869999.962000008672 3960322.981999992859 60389.588326608 2024-03-20T14:07:11.418958+00:00 19994330.279999971390 28999999.964999999851 27870000.019999980927 3955635.976999998093 60389.588338268 2024-03-20T14:07:12.426334+00:00 19994330.278000000864 29000000.013000011444 27870000.014999989420 3957448.018999993801 60389.588349744 2024-03-20T14:07:13.417837+00:00 19994330.274999979883 29000000.000000000000 27869999.983000040054 3954761.106999992859 60389.588361403 2024-03-20T14:07:14.425212+00:00 19994330.278000000864 28999999.984999950975 27870000.087999939919 3957589.941000043880 60389.588372873 2024-03-20T14:07:15.416219+00:00 19994330.274999979883 29000000.005000051111 27869999.974000100046 3958068.875000000000 60389.588384532 2024-03-20T14:07:16.423595+00:00 19994330.280000090599 28999999.994999948889 27869999.968999978155 3959802.115999997128 60389.588396003 2024-03-20T14:07:17.414601+00:00 19994330.280999898911 29000000.013999998569 27869999.980000019073 3952297.939000010025 60389.588407662 2024-03-20T14:07:18.421977+00:00 19994330.276000019163 29000000.001000050455 27870000.000000000000 3960164.012999951839 60389.588419315 2024-03-20T14:07:19.428856+00:00 19994330.280000090599 28999999.973999980837 27869999.987999919802 3952329.075000048149 60389.588430791 2024-03-20T14:07:20.420360+00:00 19994330.273999929428 29000000.053000029176 27870000.019999980927 3955548.930999993812 60389.588442445 2024-03-20T14:07:21.427238+00:00 19994330.279000040144 28999999.982999980450 27869999.988000039011 3955482.950999975204 60389.588453915 2024-03-20T14:07:22.418245+00:00 19994330.278000000864 28999999.980000019073 27869999.991999980062 3959793.107999979984 60389.588465574 2024-03-20T14:07:23.425620+00:00 19994330.278000000864 29000000.000999931246 27870000.049000021070 3957859.993000030983 60389.588477050 2024-03-20T14:07:24.417124+00:00 19994330.278999920934 29000000.029000040144 27869999.988000039011 3951605.983999968041 60389.588488704 2024-03-20T14:07:25.424004+00:00 19994330.276000019163 29000000.000000000000 27869999.958999991417 3957426.027000010014 60389.588500179 2024-03-20T14:07:26.415506+00:00 19994330.279000040144 28999999.957000020891 27870000.052999969572 3957086.972000002861 60389.588511833 2024-03-20T14:07:27.422386+00:00 19994330.274999998510 29000000.034000039101 27869999.983999971300 3955038.904000043869 60389.588523309 2024-03-20T14:07:28.413889+00:00 19994330.282000001520 28999999.978999968618 27869999.983000040054 3955759.053999959957 60389.588534962 2024-03-20T14:07:29.420768+00:00 19994330.276000011712 29000000.013999938965 27869999.970000028610 3956631.074000000954 60389.588546622 2024-03-20T14:07:30.428143+00:00 19994330.279999990016 28999999.978000041097 27870000.032000001520 3953114.946000040043 60389.588558092 2024-03-20T14:07:31.419150+00:00 19994330.275000009686 29000000.036999940872 27870000.002000000328 3954698.062999964226 60389.588569751 2024-03-20T14:07:32.426526+00:00 19994330.280000001192 28999999.953999999911 27870000.013999998569 3956452.926999986172 60389.588581221 2024-03-20T14:07:33.417533+00:00 19994330.272999998182 29000000.010000109673 27869999.964000001550 3957682.081000030041 60389.588592881 2024-03-20T14:07:34.424909+00:00 19994330.280000001192 29000000.025999899954 27870000.087999980897 3957102.886999965180 60389.588604351 2024-03-20T14:07:35.415915+00:00 19994330.280000001192 28999999.978000041097 27869999.967000011355 3957650.001000047196 60389.588616010 2024-03-20T14:07:36.423294+00:00 19994330.278999980539 29000000.003000020981 27869999.971000019461 3953845.118999958038 60389.588627480 2024-03-20T14:07:37.414298+00:00 19994330.278000000864 29000000.018000010401 27869999.973999980837 3952177.881000041962 60389.588639140 2024-03-20T14:07:38.421672+00:00 19994330.274000018835 28999999.967999938875 27870000.012000020593 3957074.076999961864 60389.588650799 2024-03-20T14:07:39.429048+00:00 19994330.279000010341 29000000.019000049680 27869999.964999970049 3960056.013000010978 60389.588662269 2024-03-20T14:07:40.420055+00:00 19994330.278000000864 29000000.011999960989 27870000.069999989122 3953312.893999993801 60389.588673929 2024-03-20T14:07:41.427431+00:00 19994330.279999971390 28999999.956000000238 27869999.994000021368 3954124.078999996185 60389.588685398 2024-03-20T14:07:42.418437+00:00 19994330.277000010014 29000000.035999998450 27869999.987999979407 3958678.013999999035 60389.588697058 2024-03-20T14:07:43.425813+00:00 19994330.277000010014 28999999.995999988168 27869999.944000009447 3957266.965000032913 60389.588708528 2024-03-20T14:07:44.416820+00:00 19994330.277000010014 28999999.987000018358 27870000.007000029087 3960583.019999980927 60389.588720188 2024-03-20T14:07:45.424195+00:00 19994330.274999979883 28999999.975999981165 27870000.027000010014 3958091.049000024796 60389.588731658 2024-03-20T14:07:46.415203+00:00 19994330.281000021845 29000000.031000021845 27869999.979999959469 3952448.912000000011 60389.588743317 2024-03-20T14:07:47.422578+00:00 19994330.279999971390 28999999.974999990314 27870000.063000019640 3954934.030999958981 60389.588754793 2024-03-20T14:07:48.414081+00:00 19994330.279000040144 29000000.049999978393 27869999.915000021458 3955392.986000000965 60389.588766446 2024-03-20T14:07:49.420960+00:00 19994330.274999979883 28999999.968000020832 27870000.018000010401 3951263.986000000965 60389.588778106 2024-03-20T14:07:50.428335+00:00 19994330.273999989033 28999999.987999979407 27870000.022999998182 3949094.018000007141 60389.588789576 2024-03-20T14:07:51.419343+00:00 19994330.278000000864 28999999.991000000387 27870000.026999950409 3954001.989000021946 60389.588801235 2024-03-20T14:07:52.426718+00:00 19994330.280999958515 29000000.000999990851 27869999.940000060946 3953495.946999967098 60389.588812711 2024-03-20T14:07:53.418220+00:00 19994330.279000040144 29000000.039000030607 27870000.018000010401 3955088.101999998093 60389.588824364 2024-03-20T14:07:54.425100+00:00 19994330.276999950409 28999999.952000018209 27870000.010999921709 3955139.010000050068 60389.588835840 2024-03-20T14:07:55.416603+00:00 19994330.280000090599 29000000.047999981791 27870000.037999991328 3951804.921999990940 60389.588847494 2024-03-20T14:07:56.423484+00:00 19994330.276000019163 28999999.985000010580 27869999.919000029564 3952357.078999996185 60389.588858970 2024-03-20T14:07:57.414986+00:00 19994330.275999899954 29000000.000000000000 27870000.057999968529 3950568.982999979984 60389.588870623 2024-03-20T14:07:58.421865+00:00 19994330.280000090599 28999999.991000000387 27870000.014000058174 3953021.976999998093 60389.588882099 2024-03-20T14:07:59.413368+00:00 19994330.279999971390 28999999.998000029474 27869999.960000038147 3954186.912000060081 60389.588893759 2024-03-20T14:08:00.420743+00:00 19994330.272999998182 29000000.010999921709 27870000.014999989420 3953964.055999993812 60389.588905412 2024-03-20T14:08:01.427622+00:00 19994330.279999971390 28999999.989000078291 27869999.931999921799 3950454.936999917030 60389.588916888 2024-03-20T14:08:02.419125+00:00 19994330.279000040144 28999999.985999941826 27870000.095000028610 3952552.101999998093 60389.588928542 2024-03-20T14:08:03.426005+00:00 19994330.274999979883 29000000.041000008583 27870000.022999998182 3951147.937000035774 60389.588940017 2024-03-20T14:08:04.417508+00:00 19994330.276999950409 28999999.981000069529 27869999.965000029653 3951838.922999978065 60389.588951677 2024-03-20T14:08:05.424883+00:00 19994330.280000090599 29000000.019999980927 27869999.965000029653 3952041.047999978065 60389.588963147 2024-03-20T14:08:06.415891+00:00 19994330.275999899954 29000000.008999940008 27870000.018000010401 3952518.017000079155 60389.588974806 2024-03-20T14:08:07.423268+00:00 19994330.280000090599 29000000.014000058174 27870000.046999931335 3949346.049999951851 60389.588986276 2024-03-20T14:08:08.414272+00:00 19994330.276999950409 28999999.965999960899 27869999.967000011355 3953562.988000034820 60389.588997936 2024-03-20T14:08:09.421648+00:00 19994330.276000019163 28999999.985000010580 27869999.984999999404 3954062.062000035774 60389.589009406 2024-03-20T14:08:10.412655+00:00 19994330.278999920934 29000000.013000011444 27870000.029999990016 3956769.906999946106 60389.589021065 2024-03-20T14:08:11.420030+00:00 19994330.281000021845 29000000.028000000864 27869999.945000011474 3955321.000000000000 60389.589032719 2024-03-20T14:08:12.426909+00:00 19994330.277000069618 28999999.962999939919 27870000.021999999881 3952713.026000022888 60389.589044195 2024-03-20T14:08:13.418413+00:00 19994330.276999950409 28999999.984000090510 27869999.980000000447 3951733.069000006188 60389.589055848 2024-03-20T14:08:14.425292+00:00 19994330.276000019163 29000000.037999991328 27870000.004999998957 3951194.870999931823 60389.589067324 2024-03-20T14:08:15.416795+00:00 19994330.276000019163 29000000.031000021845 27870000.043999999762 3949336.049000024796 60389.589078983 2024-03-20T14:08:16.424174+00:00 19994330.278999920934 28999999.929999951273 27869999.981000009924 3955645.980000019073 60389.589090453 2024-03-20T14:08:17.415177+00:00 19994330.278000000864 29000000.028000000864 27870000.029000010341 3953091.103999971878 60389.589102113 2024-03-20T14:08:18.422552+00:00 19994330.279000040144 29000000.013000000268 27870000.004999998957 3950921.894999980927 60389.589113583 2024-03-20T14:08:19.413560+00:00 19994330.279000040144 29000000.003000009805 27869999.927999969572 3959128.052000045776 60389.589125242 2024-03-20T14:08:20.420935+00:00 19994330.276999998838 28999999.974999990314 27870000.071000039577 3956779.026000022888 60389.589136896 2024-03-20T14:08:21.427814+00:00 19994330.278000000864 28999999.985000010580 27869999.996999979019 3955307.957000017166 60389.589148371 2024-03-20T14:08:22.419317+00:00 19994330.274999998510 29000000.001999970526 27870000.037000000477 3955358.037999988068 60389.589160031 2024-03-20T14:08:23.426693+00:00 19994330.280999999493 29000000.013000011444 27869999.948000010103 3953328.907999991905 60389.589171501 2024-03-20T14:08:24.417702+00:00 19994330.280999999493 28999999.985000010580 27870000.006999969482 3958384.093999981880 60389.589183161 2024-03-20T14:08:25.425075+00:00 19994330.275000009686 29000000.045999970287 27870000.018999990076 3956275.044999957085 60389.589194631 2024-03-20T14:08:26.416083+00:00 19994330.275000009686 28999999.967000041157 27870000.022000011057 3958019.944000006188 60389.589206290 2024-03-20T14:08:27.423460+00:00 19994330.278000000864 28999999.981999989599 27869999.897000011057 3954875.034000039101 60389.589217766 2024-03-20T14:08:28.414961+00:00 19994330.278999980539 29000000.014999989420 27869999.998000029474 3956029.960000038147 60389.589229419 2024-03-20T14:08:29.421840+00:00 19994330.280000001192 28999999.990000009537 27870000.039999961853 3957080.024999976158 60389.589240895 2024-03-20T14:08:30.413343+00:00 19994330.277000010014 29000000.033999979496 27870000.014999989420 3955126.888000010978 60389.589252549 2024-03-20T14:08:31.420222+00:00 19994330.278000000864 28999999.994000021368 27869999.983000040054 3957172.064999938011 60389.589264208 2024-03-20T14:08:32.427597+00:00 19994330.278000000864 29000000.041999999434 27870000.004999998957 3952393.052000045776 60389.589275678 2024-03-20T14:08:33.418605+00:00 19994330.275000009686 28999999.934999998659 27870000.000000000000 3952146.949000000954 60389.589287338 2024-03-20T14:08:34.425980+00:00 19994330.277000010014 29000000.013999998569 27870000.001999970526 3956369.988999962807 60389.589298808 2024-03-20T14:08:35.416987+00:00 19994330.282999988645 29000000.021000031382 27869999.998999949545 3959636.041000009049 60389.589310467 2024-03-20T14:08:36.424362+00:00 19994330.275999959558 28999999.986999988556 27870000.102000001818 3958641.983999968041 60389.589321937 2024-03-20T14:08:37.415369+00:00 19994330.277000010014 28999999.968999978155 27869999.941000100225 3953585.068000078201 60389.589333597 2024-03-20T14:08:38.422745+00:00 19994330.277000010014 28999999.996999979019 27869999.957999940962 3954915.914999961853 60389.589345067 2024-03-20T14:08:39.413752+00:00 19994330.278000000864 29000000.049000021070 27870000.014000058174 3953666.044999957085 60389.589356726 2024-03-20T14:08:40.421127+00:00 19994330.278999980539 28999999.975000020117 27870000.021999958903 3955760.986000061035 60389.589368196 2024-03-20T14:08:41.412134+00:00 19994330.276000019163 29000000.004999998957 27869999.932999968529 3953499.026000022888 60389.589379855 2024-03-20T14:08:42.419509+00:00 19994330.281000021845 29000000.003000020981 27870000.000000000000 3962121.037999988068 60389.589391515 2024-03-20T14:08:43.426885+00:00 19994330.275999959558 28999999.992999911308 27870000.088999990374 3959799.866999983788 60389.589402985 2024-03-20T14:08:44.417892+00:00 19994330.275000039488 29000000.000000000000 27869999.968000050634 3963700.069999932777 60389.589414644 2024-03-20T14:08:45.425267+00:00 19994330.278999980539 28999999.977000001818 27870000.018999930471 3956040.876000047196 60389.589426114 2024-03-20T14:08:46.416274+00:00 19994330.279000040144 29000000.022999998182 27869999.907999988645 3962494.098999977112 60389.589437773 2024-03-20T14:08:47.423650+00:00 19994330.278999920934 29000000.000000000000 27870000.050999999046 3955469.024000049103 60389.589449244 2024-03-20T14:08:48.414657+00:00 19994330.277000069618 29000000.011000040919 27869999.962000001222 3963194.953999996185 60389.589460903 2024-03-20T14:08:49.422032+00:00 19994330.281999949366 28999999.991999980062 27870000.072000000626 3951511.000999927986 60389.589472373 2024-03-20T14:08:50.413040+00:00 19994330.271000031382 29000000.049000021070 27870000.019999999553 3962484.095000029076 60389.589484033 2024-03-20T14:08:51.420414+00:00 19994330.281000021845 28999999.977000001818 27869999.910000000149 3960050.904000043869 60389.589495686 2024-03-20T14:08:52.427295+00:00 19994330.276000019163 28999999.975000020117 27870000.041999999434 3956692.067000031006 60389.589507162 2024-03-20T14:08:53.418796+00:00 19994330.279999971390 29000000.010999921709 27870000.032000008970 3960145.903999925125 60389.589518821 2024-03-20T14:08:54.426172+00:00 19994330.276000019163 29000000.003000020981 27869999.992000009865 3958769.078000069130 60389.589530292 2024-03-20T14:08:55.417179+00:00 19994330.278000000864 29000000.046999998391 27870000.015999998897 3957468.923999906052 60389.589541951 2024-03-20T14:08:56.424554+00:00 19994330.278000000864 28999999.934999998659 27869999.960999969393 3958637.131000041962 60389.589553421 2024-03-20T14:08:57.415561+00:00 19994330.276999950409 29000000.037999991328 27870000.015000049025 3957347.840000032913 60389.589565080 2024-03-20T14:08:58.422936+00:00 19994330.276000019163 28999999.971000000834 27869999.978999968618 3965193.075999975204 60389.589576550 2024-03-20T14:08:59.413945+00:00 19994330.279999971390 28999999.937000010163 27869999.921999990940 3960991.008000016212 60389.589588210 2024-03-20T14:09:00.421319+00:00 19994330.279000040144 29000000.078999999911 27870000.087000008672 3957186.980000019073 60389.589599680 2024-03-20T14:09:01.412326+00:00 19994330.273999929428 29000000.001000020653 27869999.967999991030 3954657.128999948967 60389.589611339 2024-03-20T14:09:02.419701+00:00 19994330.281000021845 28999999.973999980837 27870000.044000029564 3952731.884999989998 60389.589622999 2024-03-20T14:09:03.427077+00:00 19994330.277000069618 29000000.052000019699 27870000.044999960810 3954149.966000080109 60389.589634469 2024-03-20T14:09:04.418085+00:00 19994330.278999920934 28999999.950999978930 27869999.962999999523 3958034.079999924172 60389.589646128 2024-03-20T14:09:05.425459+00:00 19994330.282999988645 28999999.998000029474 27870000.000000000000 3961967.006999969017 60389.589657604 2024-03-20T14:09:06.416963+00:00 19994330.274000048637 28999999.995000001043 27869999.964999970049 3956365.895000100136 60389.589669257 2024-03-20T14:09:07.423842+00:00 19994330.279000040144 28999999.992999970913 27870000.047000050545 3953572.002999901772 60389.589680733 2024-03-20T14:09:08.415346+00:00 19994330.272999998182 29000000.013000011444 27869999.889999989420 3955880.066000103951 60389.589692387 2024-03-20T14:09:09.422223+00:00 19994330.279999971390 28999999.967000011355 27870000.049000021070 3959066.006999969017 60389.589703863 2024-03-20T14:09:10.413727+00:00 19994330.276000019163 29000000.049000021070 27870000.036999940872 3961876.036999940872 60389.589715522 2024-03-20T14:09:11.421102+00:00 19994330.280999898911 29000000.012999951839 27870000.001000050455 3955708.943000078201 60389.589726992 2024-03-20T14:09:12.412109+00:00 19994330.276000019163 28999999.993000030518 27870000.019000049680 3960226.972000002861 60389.589738651 2024-03-20T14:09:13.419484+00:00 19994330.281000021845 28999999.991999980062 27869999.949999928474 3959435.036999940872 60389.589750305 2024-03-20T14:09:14.426363+00:00 19994330.276999998838 28999999.980000019073 27869999.985000010580 3953460.055999993812 60389.589761775 2024-03-20T14:09:15.417371+00:00 19994330.274000000209 29000000.029000040144 27869999.996999979019 3955901.972000002861 60389.589773435 2024-03-20T14:09:16.424746+00:00 19994330.276999998838 28999999.998999949545 27870000.032999988645 3958035.986999989022 60389.589784910 2024-03-20T14:09:17.416249+00:00 19994330.282000008970 29000000.013000011444 27870000.013000011444 3961260.933000088204 60389.589796564 2024-03-20T14:09:18.423128+00:00 19994330.278999999166 28999999.960999969393 27869999.983000040054 3955602.046999930870 60389.589808040 2024-03-20T14:09:19.414631+00:00 19994330.278000000864 29000000.003000020981 27870000.019999980927 3959840.935000061989 60389.589819693 2024-03-20T14:09:20.421512+00:00 19994330.271999999881 29000000.009999990463 27869999.980999950320 3957999.107999920845 60389.589831169 2024-03-20T14:09:21.413014+00:00 19994330.279000010341 28999999.934999939054 27869999.968000050634 3957966.933000088204 60389.589842828 2024-03-20T14:09:22.420389+00:00 19994330.279999971390 29000000.027000069618 27869999.985999941826 3959883.013999938965 60389.589854299 2024-03-20T14:09:23.411396+00:00 19994330.280000001192 29000000.046999931335 27870000.035000089556 3958565.072000027169 60389.589865958 2024-03-20T14:09:24.418771+00:00 19994330.277000010014 28999999.980000019073 27870000.005999919027 3954334.899999976158 60389.589877612 2024-03-20T14:09:25.425651+00:00 19994330.277000010014 28999999.979000091553 27870000.015000101179 3959437.042999982834 60389.589889088 2024-03-20T14:09:26.417154+00:00 19994330.274999979883 29000000.008999940008 27870000.050000000745 3958761.027999997139 60389.589900741 2024-03-20T14:09:27.424034+00:00 19994330.281000021845 28999999.988999959081 27869999.945999998599 3961141.024000049103 60389.589912217 2024-03-20T14:09:28.415536+00:00 19994330.279999971390 29000000.040000081062 27870000.031999990344 3955973.949000000954 60389.589923871 2024-03-20T14:09:29.422417+00:00 19994330.278000060469 29000000.000000000000 27869999.934999998659 3953670.934000014793 60389.589935347 2024-03-20T14:09:30.413919+00:00 19994330.278999980539 28999999.995000001043 27869999.994000021368 3956026.123999952804 60389.589947000 2024-03-20T14:09:31.420798+00:00 19994330.277000010014 29000000.009999990463 27870000.089999970049 3954388.875000000000 60389.589958476 2024-03-20T14:09:32.412302+00:00 19994330.274999979883 28999999.982000000775 27869999.985000010580 3954368.065999985207 60389.589970130 2024-03-20T14:09:33.419180+00:00 19994330.273999989033 28999999.989999990910 27869999.903999980539 3962183.940000057220 60389.589981789 2024-03-20T14:09:34.426555+00:00 19994330.282000008970 29000000.008999999613 27870000.071000039577 3955096.997999907006 60389.589993265 2024-03-20T14:09:35.418058+00:00 19994330.278000000864 29000000.043000001460 27869999.994999948889 3957453.108000040054 60389.590004918 2024-03-20T14:09:36.424938+00:00 19994330.278000000864 28999999.958000000566 27870000.029000040144 3960782.993999958038 60389.590016394 2024-03-20T14:09:37.416441+00:00 19994330.273999989033 28999999.983000010252 27869999.999000009149 3959173.008000016212 60389.590028053 2024-03-20T14:09:38.423817+00:00 19994330.279000040144 29000000.009999990463 27869999.958999991417 3954206.966000080109 60389.590039523 2024-03-20T14:09:39.414824+00:00 19994330.278000000864 29000000.020000010729 27869999.991999980062 3956779.998999952804 60389.590051177 2024-03-20T14:09:40.421703+00:00 19994330.278000000864 28999999.979999989271 27869999.981999989599 3954119.059000014793 60389.590062653 2024-03-20T14:09:41.413206+00:00 19994330.281000021845 29000000.000000000000 27870000.012000020593 3950123.967000008095 60389.590074306 2024-03-20T14:09:42.420085+00:00 19994330.278999920934 28999999.976000010967 27869999.967000011355 3953858.011000037193 60389.590085782 2024-03-20T14:09:43.411588+00:00 19994330.274000048637 29000000.050999999046 27870000.048999968916 3955134.935999989975 60389.590097442 2024-03-20T14:09:44.418963+00:00 19994330.278000000864 28999999.992999970913 27869999.975000020117 3953910.085999966133 60389.590109095 2024-03-20T14:09:45.425844+00:00 19994330.279999971390 28999999.990000009537 27870000.003999948502 3954372.901999949943 60389.590120571 2024-03-20T14:09:46.417347+00:00 19994330.276000019163 29000000.004000011832 27870000.021000031382 3955724.916000009049 60389.590132225 2024-03-20T14:09:47.424225+00:00 19994330.281000021845 29000000.013000011444 27869999.932999968529 3950834.082000017166 60389.590143701 2024-03-20T14:09:48.415728+00:00 19994330.273999929428 28999999.986000001431 27870000.032999988645 3957789.037000060081 60389.590155360 2024-03-20T14:09:49.423104+00:00 19994330.277000069618 29000000.007999960333 27870000.022000070661 3957846.952999948990 60389.590166830 2024-03-20T14:09:50.414111+00:00 19994330.276000019163 29000000.001999970526 27870000.022999998182 3952800.044999957085 60389.590178490 2024-03-20T14:09:51.421486+00:00 19994330.278999920934 28999999.961000081152 27869999.973999980837 3956956.981000065804 60389.590189959 2024-03-20T14:09:52.412493+00:00 19994330.276000019163 29000000.032999988645 27869999.988000039011 3952881.057999968994 60389.590201619 2024-03-20T14:09:53.419869+00:00 19994330.281000021845 28999999.985000010580 27869999.981999989599 3958862.972000002861 60389.590213089 2024-03-20T14:09:54.410875+00:00 19994330.279000040144 29000000.009999990463 27870000.013999938965 3954703.950999975204 60389.590224748 2024-03-20T14:09:55.418250+00:00 19994330.275999899954 28999999.998999949545 27870000.055000070482 3962560.055999993812 60389.590236402 2024-03-20T14:09:56.425131+00:00 19994330.279000040144 29000000.019999980927 27870000.015999909490 3959005.898000001907 60389.590247878 2024-03-20T14:09:57.416633+00:00 19994330.276000019163 28999999.986999988556 27869999.916000008583 3957857.044000030030 60389.590259537 2024-03-20T14:09:58.424009+00:00 19994330.278000000864 28999999.975000020117 27870000.021000031382 3959330.070000051986 60389.590271007 2024-03-20T14:09:59.415016+00:00 19994330.281000021845 29000000.024000048637 27870000.004999998957 3958165.917999982834 60389.590282678 2024-03-20T14:10:00.423385+00:00 19994330.273999929428 28999999.995000001043 27870000.065999981016 3957992.059000014793 60389.590294137 2024-03-20T14:10:01.413398+00:00 19994330.280000090599 28999999.998000029474 27869999.952000018209 3955066.013999938965 60389.590305796 2024-03-20T14:10:02.420773+00:00 19994330.278000000864 28999999.990000009537 27869999.991999980062 3958056.916000009049 60389.590317266 2024-03-20T14:10:03.411780+00:00 19994330.275999899954 29000000.021999958903 27870000.060999989510 3959013.044999957085 60389.590328925 2024-03-20T14:10:04.419155+00:00 19994330.279000040144 28999999.985000010580 27869999.916999999434 3955049.036000012886 60389.590340579 2024-03-20T14:10:05.426035+00:00 19994330.279999971390 29000000.004999998957 27870000.002999998629 3961147.956000090111 60389.590352055 2024-03-20T14:10:06.417539+00:00 19994330.279999971390 29000000.013999938965 27870000.056000009179 3952447.064000010025 60389.590363708 2024-03-20T14:10:07.424418+00:00 19994330.272000070661 29000000.001000050455 27869999.959999989718 3955313.953999996185 60389.590375184 2024-03-20T14:10:08.415921+00:00 19994330.282000001520 28999999.988999959081 27870000.005000010133 3956285.047999978065 60389.590386844 2024-03-20T14:10:09.423297+00:00 19994330.274999998510 28999999.969000000507 27870000.049999978393 3959881.941999911796 60389.590398313 2024-03-20T14:10:10.414302+00:00 19994330.276000011712 29000000.072999998927 27869999.920000020415 3957240.008000016212 60389.590409973 2024-03-20T14:10:11.421678+00:00 19994330.280000001192 28999999.973000001162 27870000.086999978870 3957400.983000040054 60389.590421443 2024-03-20T14:10:12.412685+00:00 19994330.280999988317 28999999.998000010848 27869999.915000021458 3961156.967000008095 60389.590433103 2024-03-20T14:10:13.420060+00:00 19994330.274999991059 28999999.989999979734 27870000.092000011355 3965387.105000019073 60389.590444572 2024-03-20T14:10:14.411067+00:00 19994330.277000010014 28999999.967999991030 27869999.912999991328 3955819.986999989022 60389.590456232 2024-03-20T14:10:15.418443+00:00 19994330.275999989361 29000000.008000019938 27870000.073000010103 3959836.015000000130 60389.590467892 2024-03-20T14:10:16.425818+00:00 19994330.280000001192 29000000.005999978632 27869999.922999981791 3958219.925999999978 60389.590479361 2024-03-20T14:10:17.416825+00:00 19994330.282000008970 29000000.040000021458 27870000.077000018209 3954033.994000000879 60389.590491021 2024-03-20T14:10:18.424200+00:00 19994330.274000018835 28999999.971999999136 27869999.965999960899 3955289.000000000000 60389.590502491 2024-03-20T14:10:19.415208+00:00 19994330.278000000864 28999999.996999979019 27869999.971999999136 3957288.050000001211 60389.590514150 2024-03-20T14:10:20.422583+00:00 19994330.275999989361 29000000.013999998569 27870000.013000011444 3956180.024999998976 60389.590525620 2024-03-20T14:10:21.413590+00:00 19994330.278999980539 29000000.012000020593 27869999.971999999136 3958341.927999998908 60389.590537280 2024-03-20T14:10:22.420965+00:00 19994330.277000010014 28999999.955999970436 27870000.047999981791 3959347.987000000197 60389.590548750 2024-03-20T14:10:23.411972+00:00 19994330.278000000864 29000000.011000040919 27869999.983999971300 3959883.982000000775 60389.590560409 2024-03-20T14:10:24.419348+00:00 19994330.277000010014 29000000.028000000864 27870000.003000020981 3959263.075000002980 60389.590571879 2024-03-20T14:10:25.410355+00:00 19994330.279999971390 28999999.982999980450 27870000.050999999046 3954472.040999994148 60389.590583539 2024-03-20T14:10:26.417730+00:00 19994330.278000000864 28999999.975000020117 27869999.938000079244 3963207.971000000834 60389.590595198 2024-03-20T14:10:27.425105+00:00 19994330.276000019163 29000000.029999971390 27869999.984999898821 3960310.006000005174 60389.590606668 2024-03-20T14:10:28.416112+00:00 19994330.278999980539 28999999.981000069529 27870000.037000060081 3959021.983999996912 60389.590618327 2024-03-20T14:10:29.423489+00:00 19994330.278000000864 29000000.046999931335 27869999.998999949545 3959021.924999997020 60389.590629803 2024-03-20T14:10:30.414990+00:00 19994330.279000040144 28999999.968999978155 27870000.008000019938 3957332.107000000775 60389.590641457 2024-03-20T14:10:31.421869+00:00 19994330.274999979883 28999999.996000051498 27869999.995000001043 3956772.969000004232 60389.590652932 2024-03-20T14:10:32.413373+00:00 19994330.282000008970 29000000.001999970526 27870000.011999960989 3960749.012999997009 60389.590664586 2024-03-20T14:10:33.420252+00:00 19994330.273999989033 28999999.986000061035 27869999.956000089645 3960680.916999996174 60389.590676062 2024-03-20T14:10:34.411755+00:00 19994330.279999971390 28999999.995999928564 27869999.958999991417 3957439.991999999154 60389.590687715 2024-03-20T14:10:35.418635+00:00 19994330.278000000864 29000000.019000049680 27870000.057999968529 3958902.002000004053 60389.590699375 2024-03-20T14:10:36.426009+00:00 19994330.278000000864 29000000.034999970347 27869999.993999961764 3957486.058999999892 60389.590710845 2024-03-20T14:10:37.417017+00:00 19994330.275000099093 28999999.949000000954 27870000.057000041008 3954005.961999997031 60389.590722505 2024-03-20T14:10:38.424392+00:00 19994330.278000000864 29000000.036000009626 27869999.996000051498 3954781.974000006914 60389.590733974 2024-03-20T14:10:39.415399+00:00 19994330.278000000864 28999999.950999978930 27869999.909999970347 3952195.039000004996 60389.590745634 2024-03-20T14:10:40.422774+00:00 19994330.278000000864 29000000.032999988645 27870000.011999960989 3953449.039999992121 60389.590757104 2024-03-20T14:10:41.413782+00:00 19994330.279999971390 28999999.983000040054 27870000.052999969572 3955194.990999997128 60389.590768763 2024-03-20T14:10:42.421157+00:00 19994330.276000019163 29000000.003000020981 27869999.963000059128 3954656.973000004888 60389.590780239 2024-03-20T14:10:43.412660+00:00 19994330.281999949366 28999999.957999940962 27870000.008999999613 3956376.953999996185 60389.590791893 2024-03-20T14:10:44.419539+00:00 19994330.274000048637 29000000.062000039965 27869999.941999990493 3958762.902000010014 60389.590803368 2024-03-20T14:10:45.411042+00:00 19994330.278000000864 28999999.963999990374 27870000.087000001222 3953120.093999996781 60389.590815028 2024-03-20T14:10:46.418419+00:00 19994330.276000019163 29000000.030999999493 27869999.964000001550 3957897.989999995101 60389.590826682 2024-03-20T14:10:47.425298+00:00 19994330.278999920934 28999999.983999989927 27870000.000999998301 3953891.108999996912 60389.590838158 2024-03-20T14:10:48.416800+00:00 19994330.279000040144 28999999.990000009537 27869999.971999999136 3956346.961000009906 60389.590849811 2024-03-20T14:10:49.423681+00:00 19994330.276000019163 29000000.040000010282 27870000.062000010163 3953738.976999998093 60389.590861287 2024-03-20T14:10:50.415182+00:00 19994330.276999950409 28999999.973999980837 27869999.961999978870 3957001.044000000227 60389.590872941 2024-03-20T14:10:51.422062+00:00 19994330.276999950409 28999999.985000010580 27870000.050999999046 3959828.988999993075 60389.590884416 2024-03-20T14:10:52.413565+00:00 19994330.279000040144 29000000.002999991179 27869999.904000010341 3956623.013999999035 60389.590896076 2024-03-20T14:10:53.420940+00:00 19994330.282999988645 29000000.026000019163 27870000.071999970824 3957456.997000008821 60389.590907546 2024-03-20T14:10:54.411947+00:00 19994330.272999998182 28999999.993999961764 27870000.006000038236 3962447.993000001181 60389.590919205 2024-03-20T14:10:55.419322+00:00 19994330.279999971390 29000000.017000019550 27870000.009999990463 3960058.086999983061 60389.590930681 2024-03-20T14:10:56.410827+00:00 19994330.277000069618 28999999.976000010967 27869999.938000019640 3953191.910000026226 60389.590942334 2024-03-20T14:10:57.417704+00:00 19994330.276000019163 28999999.961000028998 27870000.043999969959 3956218.994999974966 60389.590953994 2024-03-20T14:10:58.425081+00:00 19994330.279999971390 29000000.025999959558 27870000.009999990463 3959246.020000011194 60389.590965464 2024-03-20T14:10:59.416087+00:00 19994330.279999971390 28999999.988000039011 27870000.016000028700 3955649.986999989022 60389.590977123 2024-03-20T14:11:00.423462+00:00 19994330.276999950409 29000000.063999950886 27869999.973999980837 3955961.002000004053 60389.590988593 2024-03-20T14:11:01.414470+00:00 19994330.272999998182 28999999.965000029653 27869999.954000059515 3952929.851999998093 60389.591000253 2024-03-20T14:11:02.421845+00:00 19994330.282000001520 28999999.977999988943 27870000.053999900818 3954537.149000018835 60389.591011723 2024-03-20T14:11:03.412852+00:00 19994330.274000000209 29000000.029000040144 27870000.003000020981 3956868.958000003826 60389.591023382 2024-03-20T14:11:04.420227+00:00 19994330.280000001192 29000000.008999940008 27869999.973000049591 3959620.037000000011 60389.591034852 2024-03-20T14:11:05.411234+00:00 19994330.276999998838 28999999.937000039965 27869999.998999949545 3951614.085999995004 60389.591046512 2024-03-20T14:11:06.418610+00:00 19994330.280000001192 29000000.059999939054 27870000.029000040144 3954386.895999997854 60389.591057982 2024-03-20T14:11:07.409617+00:00 19994330.276000011712 28999999.981999989599 27869999.939000010490 3955719.947999984026 60389.591069641 2024-03-20T14:11:08.416992+00:00 19994330.277000010014 28999999.997000098228 27870000.062999960035 3956486.034999995958 60389.591081301 2024-03-20T14:11:09.424368+00:00 19994330.276999980211 28999999.989999890327 27869999.955999970436 3951996.021000028122 60389.591092770 2024-03-20T14:11:10.415374+00:00 19994330.282000008970 29000000.010000109673 27869999.998000029474 3952892.003999977838 60389.591104430 2024-03-20T14:11:11.422749+00:00 19994330.279000010341 29000000.005999919027 27869999.986999988556 3957310.939000010025 60389.591115900 2024-03-20T14:11:12.413757+00:00 19994330.276999980211 29000000.032000061125 27869999.988999959081 3956325.150999993086 60389.591127560 2024-03-20T14:11:13.421132+00:00 19994330.277000010014 28999999.982999920845 27870000.045000080019 3954442.891000003088 60389.591139029 2024-03-20T14:11:14.412139+00:00 19994330.274999979883 28999999.963999990374 27869999.977000001818 3958003.979000002146 60389.591150689 2024-03-20T14:11:15.419514+00:00 19994330.278000000864 29000000.007000088692 27870000.074000000954 3954831.043000013102 60389.591162165 2024-03-20T14:11:16.411017+00:00 19994330.278000000864 29000000.022999998182 27869999.993999961764 3959106.025999993086 60389.591173818 2024-03-20T14:11:17.417897+00:00 19994330.281000021845 28999999.991999980062 27869999.976000070572 3952987.072999984026 60389.591185478 2024-03-20T14:11:18.425272+00:00 19994330.276000019163 29000000.023999929428 27869999.982999920845 3958883.928000003099 60389.591196953 2024-03-20T14:11:19.416775+00:00 19994330.274999979883 28999999.951000090688 27869999.958000060171 3954914.011000006925 60389.591208607 2024-03-20T14:11:20.423659+00:00 19994330.282000008970 29000000.015999909490 27870000.049000021070 3954134.988999993075 60389.591220083 2024-03-20T14:11:21.415157+00:00 19994330.273999989033 28999999.985000010580 27870000.034000001848 3950363.871000022162 60389.591231742 2024-03-20T14:11:22.422533+00:00 19994330.278000000864 29000000.018000010401 27869999.965999998152 3954233.039999992121 60389.591243212 2024-03-20T14:11:23.413540+00:00 19994330.280000030994 29000000.004999998957 27870000.024000000209 3957335.034999967087 60389.591254872 2024-03-20T14:11:24.420915+00:00 19994330.278000000864 29000000.024999998510 27869999.964999999851 3955925.973000050057 60389.591266342 2024-03-20T14:11:25.411922+00:00 19994330.277000010014 28999999.971000000834 27869999.992999989539 3957744.097000002861 60389.591278001 2024-03-20T14:11:26.419298+00:00 19994330.278000000864 28999999.990000009537 27869999.980000019073 3956920.869999945164 60389.591289471 2024-03-20T14:11:27.410305+00:00 19994330.276999950409 29000000.035000000149 27870000.049999978393 3958085.111000000965 60389.591301131 2024-03-20T14:11:28.417680+00:00 19994330.278000000864 28999999.981999989599 27869999.951000008732 3958845.015000044834 60389.591312784 2024-03-20T14:11:29.424559+00:00 19994330.280000090599 28999999.953999999911 27869999.976000010967 3954161.992999970913 60389.591324260 2024-03-20T14:11:30.416063+00:00 19994330.279999971390 29000000.025999989361 27870000.050000008196 3957641.924000024796 60389.591335920 2024-03-20T14:11:31.423440+00:00 19994330.276000019163 29000000.011999990791 27870000.018999990076 3952866.108999968041 60389.591347389 2024-03-20T14:11:32.414445+00:00 19994330.274999979883 28999999.989000018686 27870000.004000011832 3957334.905000030994 60389.591359049 2024-03-20T14:11:33.421820+00:00 19994330.278000000864 29000000.027000010014 27870000.023999989033 3955147.062999964226 60389.591370519 2024-03-20T14:11:34.412827+00:00 19994330.279999971390 28999999.967999991030 27869999.925999999046 3954574.009000002872 60389.591382178 2024-03-20T14:11:35.420202+00:00 19994330.279000040144 29000000.032000008970 27870000.094999969006 3954837.018000007141 60389.591393648 2024-03-20T14:11:36.411209+00:00 19994330.278000000864 29000000.004999998957 27869999.918000038713 3958050.951000034809 60389.591405308 2024-03-20T14:11:37.418586+00:00 19994330.274999979883 28999999.971999999136 27870000.004000011832 3953487.000000000000 60389.591416784 2024-03-20T14:11:38.410088+00:00 19994330.276999950409 28999999.997999969870 27870000.070999979973 3955974.956999958027 60389.591428437 2024-03-20T14:11:39.416967+00:00 19994330.281000021845 29000000.036000009626 27869999.946999970824 3957329.015000044834 60389.591440096 2024-03-20T14:11:40.424344+00:00 19994330.274999979883 28999999.995000060648 27870000.005000051111 3955009.046999990940 60389.591451567 2024-03-20T14:11:41.415349+00:00 19994330.284000039101 28999999.993999961764 27869999.957000020891 3956517.879000008106 60389.591463226 2024-03-20T14:11:42.422726+00:00 19994330.276000019163 28999999.971999999136 27870000.057999968529 3952057.117999970913 60389.591474696 2024-03-20T14:11:43.413732+00:00 19994330.273999929428 29000000.046999931335 27870000.021000031382 3953944.967000008095 60389.591486355 2024-03-20T14:11:44.421107+00:00 19994330.282000061125 29000000.009000059217 27870000.009999990463 3952167.008000016212 60389.591497831 2024-03-20T14:11:45.412610+00:00 19994330.272999998182 28999999.952000018209 27869999.903999920934 3958672.019999980927 60389.591509485 2024-03-20T14:11:46.419490+00:00 19994330.279999971390 29000000.039999961853 27870000.050000071526 3952724.098999977112 60389.591520960 2024-03-20T14:11:47.410992+00:00 19994330.278000000864 29000000.000000000000 27870000.022999998182 3954794.943000019062 60389.591532620 2024-03-20T14:11:48.418369+00:00 19994330.278000000864 28999999.949000000954 27869999.990999940783 3955113.898999989033 60389.591544090 2024-03-20T14:11:49.409375+00:00 19994330.281000021845 29000000.003999948502 27869999.935999989510 3952366.974000037182 60389.591555750 2024-03-20T14:11:50.416750+00:00 19994330.271000031382 28999999.991000059992 27870000.047000050545 3953998.115999997128 60389.591567409 2024-03-20T14:11:51.424127+00:00 19994330.278999920934 29000000.016999959946 27870000.029000040144 3954850.927999972831 60389.591578879 2024-03-20T14:11:52.415132+00:00 19994330.279000040144 28999999.989000078291 27869999.962999939919 3957285.076000034809 60389.591590533 2024-03-20T14:11:53.422012+00:00 19994330.279999971390 29000000.000000000000 27869999.965000029653 3954435.945999979973 60389.591602008 2024-03-20T14:11:54.413515+00:00 19994330.278000000864 29000000.024999979883 27870000.003999948502 3956060.995999991894 60389.591613668 2024-03-20T14:11:55.420891+00:00 19994330.274000000209 29000000.004999998957 27869999.985000010580 3959787.990999997128 60389.591625138 2024-03-20T14:11:56.411897+00:00 19994330.278000000864 28999999.955999970436 27870000.004999998957 3964220.030000030994 60389.591636797 2024-03-20T14:11:57.419272+00:00 19994330.279000010341 28999999.991000059992 27870000.055999990553 3962493.962999999989 60389.591648267 2024-03-20T14:11:58.410280+00:00 19994330.274999991059 29000000.008000019938 27869999.934000018984 3956213.055999993812 60389.591659927 2024-03-20T14:11:59.417655+00:00 19994330.282000008970 29000000.017999891192 27870000.049999948591 3958689.990999997128 60389.591671580 2024-03-20T14:12:00.424535+00:00 19994330.278999999166 29000000.026999998838 27869999.969000000507 3959207.959999979008 60389.591683056 2024-03-20T14:12:01.416037+00:00 19994330.274000000209 28999999.989000011235 27870000.054999988526 3958680.025000036228 60389.591694715 2024-03-20T14:12:02.423416+00:00 19994330.280000001192 28999999.969000000507 27869999.946000009775 3958470.956999958027 60389.591706186 2024-03-20T14:12:03.414420+00:00 19994330.275999989361 29000000.034999981523 27870000.063999999315 3957230.069000006188 60389.591717845 2024-03-20T14:12:04.421795+00:00 19994330.279000010341 28999999.988000009209 27869999.954000011086 3959298.966000020970 60389.591729315 2024-03-20T14:12:05.412802+00:00 19994330.279999971390 29000000.019000019878 27870000.067999988794 3959714.048999965191 60389.591740974 2024-03-20T14:12:06.420179+00:00 19994330.278000030667 28999999.971999969333 27869999.956000000238 3964660.875000000000 60389.591752444 2024-03-20T14:12:07.411184+00:00 19994330.280000001192 29000000.022000011057 27869999.958000000566 3960367.034000039101 60389.591764104 2024-03-20T14:12:08.418559+00:00 19994330.272999968380 28999999.992000009865 27869999.984999980778 3961480.055000007153 60389.591775579 2024-03-20T14:12:09.410065+00:00 19994330.277000010014 29000000.028999980539 27870000.090000029653 3956479.981000006199 60389.591787233 2024-03-20T14:12:10.416942+00:00 19994330.278999980539 28999999.967000011355 27869999.958000000566 3956722.953999996185 60389.591798893 2024-03-20T14:12:11.424319+00:00 19994330.279000040144 29000000.056999981403 27870000.048999968916 3956227.015999972820 60389.591810362 2024-03-20T14:12:12.415324+00:00 19994330.276999950409 28999999.947000030428 27870000.018999990076 3954875.049000024796 60389.591822028 2024-03-20T14:12:13.423196+00:00 19994330.281000021845 29000000.004000011832 27869999.958000000566 3955874.033999979030 60389.591833492 2024-03-20T14:12:14.413706+00:00 19994330.275000039488 28999999.991000000387 27870000.007000029087 3957584.908999979030 60389.591845152 2024-03-20T14:12:15.421082+00:00 19994330.275999959558 28999999.974999960512 27869999.977000001818 3956846.013999999035 60389.591856621 2024-03-20T14:12:16.412089+00:00 19994330.277000010014 29000000.057000041008 27870000.047999981791 3953213.048000038136 60389.591868281 2024-03-20T14:12:17.419464+00:00 19994330.278999980539 29000000.005999919027 27869999.916000008583 3954476.937999964226 60389.591879751 2024-03-20T14:12:18.410472+00:00 19994330.278000000864 28999999.981999989599 27869999.974000040442 3956951.015000044834 60389.591891410 2024-03-20T14:12:19.417847+00:00 19994330.277000010014 28999999.969000101089 27870000.043999910355 3957204.101999998093 60389.591902880 2024-03-20T14:12:20.408854+00:00 19994330.278000000864 29000000.002999901772 27869999.989000078291 3959651.968999981880 60389.591914540 2024-03-20T14:12:21.416229+00:00 19994330.276000019163 28999999.991000059992 27869999.962999939919 3955484.982999979984 60389.591926199 2024-03-20T14:12:22.423605+00:00 19994330.281000021845 29000000.047999981791 27870000.055000070482 3956391.976999998093 60389.591937669 2024-03-20T14:12:23.414612+00:00 19994330.278999920934 28999999.965000029653 27870000.034999970347 3957181.891000031959 60389.591949329 2024-03-20T14:12:24.421988+00:00 19994330.277000069618 28999999.980000019073 27869999.957999940962 3958560.104999959003 60389.591960805 2024-03-20T14:12:25.413490+00:00 19994330.278999920934 29000000.031999949366 27869999.999000068754 3956922.031000018120 60389.591972458 2024-03-20T14:12:26.420369+00:00 19994330.275000099093 28999999.977000001818 27870000.000000000000 3959637.008000016212 60389.591983934 2024-03-20T14:12:27.411873+00:00 19994330.276999950409 29000000.034999970347 27870000.054000020027 3957752.981000006199 60389.591995588 2024-03-20T14:12:28.418752+00:00 19994330.276999950409 28999999.991000059992 27869999.946999911219 3954191.009000002872 60389.592007063 2024-03-20T14:12:29.410255+00:00 19994330.281000021845 28999999.998999949545 27870000.009000059217 3957254.949999928009 60389.592018717 2024-03-20T14:12:30.417134+00:00 19994330.278000000864 28999999.983000040054 27869999.991999980062 3955099.134000062943 60389.592030193 2024-03-20T14:12:31.408637+00:00 19994330.277000069618 28999999.985000010580 27870000.034999970347 3952984.878000020981 60389.592041852 2024-03-20T14:12:32.416013+00:00 19994330.278999920934 29000000.042999979109 27869999.996999979019 3957788.064000010025 60389.592053506 2024-03-20T14:12:33.422892+00:00 19994330.279000040144 28999999.977000001818 27869999.992000099272 3953820.828999996185 60389.592064981 2024-03-20T14:12:34.414396+00:00 19994330.274999979883 29000000.004000071436 27869999.991999980062 3960308.105999947060 60389.592076635 2024-03-20T14:12:35.421274+00:00 19994330.281000021845 28999999.993999961764 27869999.941999908537 3959990.074000000954 60389.592088111 2024-03-20T14:12:36.412777+00:00 19994330.281000021845 28999999.993999961764 27870000.039000030607 3959022.904999970924 60389.592099764 2024-03-20T14:12:37.419656+00:00 19994330.271999958903 29000000.048000000417 27870000.013000011444 3955731.002000092994 60389.592111240 2024-03-20T14:12:38.411160+00:00 19994330.279000040144 28999999.984999988228 27869999.960999999195 3956926.057999968994 60389.592122900 2024-03-20T14:12:39.418535+00:00 19994330.274999979883 28999999.978999998420 27870000.074999999255 3952334.952000021935 60389.592134370 2024-03-20T14:12:40.409542+00:00 19994330.279999971390 29000000.009999990463 27870000.013999998569 3955863.998999952804 60389.592146029 2024-03-20T14:12:41.416917+00:00 19994330.280000090599 28999999.999000009149 27869999.915999989957 3954184.960999966133 60389.592157688 2024-03-20T14:12:42.424294+00:00 19994330.273999929428 28999999.978999998420 27870000.045000001788 3957703.029000043869 60389.592169159 2024-03-20T14:12:43.415299+00:00 19994330.281000021845 29000000.021000001580 27869999.981999989599 3952771.054999948014 60389.592180812 2024-03-20T14:12:44.422179+00:00 19994330.274000048637 28999999.978999998420 27870000.000000000000 3952980.909000039101 60389.592192288 2024-03-20T14:12:45.413683+00:00 19994330.278000000864 29000000.036999970675 27869999.978000018746 3960147.088999987114 60389.592203942 2024-03-20T14:12:46.420561+00:00 19994330.278000000864 28999999.930000010878 27869999.937000010163 3954925.916000009049 60389.592215417 2024-03-20T14:12:47.412064+00:00 19994330.279999971390 29000000.055000010878 27870000.118000000715 3958145.003000020981 60389.592227071 2024-03-20T14:12:48.418943+00:00 19994330.278000000864 29000000.009999990463 27869999.949000000954 3956818.986999989022 60389.592238547 2024-03-20T14:12:49.410447+00:00 19994330.276000000536 29000000.033000048250 27870000.096000019461 3955291.070000051986 60389.592250212 2024-03-20T14:12:50.418318+00:00 19994330.276999998838 28999999.967999991030 27869999.904999971390 3957196.997999907006 60389.592261676 2024-03-20T14:12:51.408829+00:00 19994330.278999999166 29000000.018000010401 27870000.049000021070 3960926.041000009049 60389.592273336 2024-03-20T14:12:52.416204+00:00 19994330.276000011712 28999999.989999949932 27869999.952999949455 3957879.957000017166 60389.592284990 2024-03-20T14:12:53.423083+00:00 19994330.281999990344 29000000.007000029087 27869999.955000039190 3956634.029000043869 60389.592296465 2024-03-20T14:12:54.414587+00:00 19994330.278000008315 28999999.951000031084 27870000.065999981016 3956086.952999948990 60389.592308119 2024-03-20T14:12:55.421466+00:00 19994330.277999978513 29000000.036000009626 27870000.009999990463 3953884.064000010025 60389.592319595 2024-03-20T14:12:56.412969+00:00 19994330.280000001192 28999999.993999961764 27869999.994000021368 3952751.916000009049 60389.592331254 2024-03-20T14:12:57.420345+00:00 19994330.270000010729 28999999.968999978155 27869999.960999969393 3957334.062000035774 60389.592342724 2024-03-20T14:12:58.411351+00:00 19994330.279000010341 29000000.001000050455 27870000.006999969482 3958034.019999980927 60389.592354383 2024-03-20T14:12:59.418727+00:00 19994330.280999988317 28999999.963999990374 27869999.983000040054 3953871.963999987114 60389.592365853 2024-03-20T14:13:00.409734+00:00 19994330.277000010014 29000000.032999988645 27869999.985000010580 3955455.075000048149 60389.592377513 2024-03-20T14:13:01.417109+00:00 19994330.278999980539 29000000.016000028700 27870000.026999950409 3958406.872999907006 60389.592388983 2024-03-20T14:13:02.408116+00:00 19994330.272999998182 29000000.041999939829 27870000.035000089556 3953879.983000040054 60389.592400642 2024-03-20T14:13:03.415491+00:00 19994330.282000008970 28999999.947999950498 27869999.978999968618 3952595.083000063896 60389.592412296 2024-03-20T14:13:04.422371+00:00 19994330.274999979883 29000000.000000000000 27869999.993999961764 3956596.930999993812 60389.592423772 2024-03-20T14:13:05.413874+00:00 19994330.282000008970 29000000.019000049680 27869999.980000019073 3958054.126999973785 60389.592435431 2024-03-20T14:13:06.421250+00:00 19994330.278000000864 28999999.986999988556 27870000.008000019938 3957180.927999972831 60389.592446901 2024-03-20T14:13:07.412256+00:00 19994330.275000039488 28999999.967000011355 27870000.047000050545 3962324.026000022888 60389.592458561 2024-03-20T14:13:08.419631+00:00 19994330.278999980539 29000000.032999988645 27869999.984999898821 3958288.990999937057 60389.592470030 2024-03-20T14:13:09.410638+00:00 19994330.278000000864 29000000.001000050455 27870000.004000071436 3952503.037000060081 60389.592481690 2024-03-20T14:13:10.418014+00:00 19994330.277000010014 28999999.996999979019 27870000.009999990463 3952243.929000020027 60389.592493166 2024-03-20T14:13:11.409517+00:00 19994330.278999980539 29000000.026000019163 27869999.993000030518 3957667.093999981880 60389.592504819 2024-03-20T14:13:12.416396+00:00 19994330.281000021845 29000000.021999958903 27870000.005999919027 3955147.947999954224 60389.592516295 2024-03-20T14:13:13.407901+00:00 19994330.270999971777 28999999.975000020117 27870000.016000028700 3955681.932999968994 60389.592527949 2024-03-20T14:13:14.414779+00:00 19994330.278000000864 28999999.982000000775 27869999.988999959081 3959476.007000089157 60389.592539608 2024-03-20T14:13:15.422154+00:00 19994330.277000010014 28999999.997000001371 27869999.989000078291 3959972.976999998093 60389.592551078 2024-03-20T14:13:16.413161+00:00 19994330.282999988645 28999999.984000001103 27869999.990999940783 3956264.965999960899 60389.592562738 2024-03-20T14:13:17.420537+00:00 19994330.276000019163 28999999.974000010639 27870000.026999998838 3957792.144999980927 60389.592574208 2024-03-20T14:13:18.411543+00:00 19994330.279000040144 29000000.067999999970 27870000.028000000864 3957082.967000008095 60389.592585867 2024-03-20T14:13:19.418918+00:00 19994330.276999950409 28999999.993999991566 27869999.936000000685 3952426.009000062943 60389.592597337 2024-03-20T14:13:20.409926+00:00 19994330.276000019163 28999999.997999999672 27869999.971000000834 3952657.951999903191 60389.592608997 2024-03-20T14:13:21.417301+00:00 19994330.278000000864 28999999.957000020891 27869999.977000009269 3950185.966000080109 60389.592620466 2024-03-20T14:13:22.408308+00:00 19994330.279999971390 29000000.019999980927 27870000.129999998957 3960099.996999979019 60389.592632126 2024-03-20T14:13:23.415684+00:00 19994330.279000040144 29000000.018000010401 27869999.914999991655 3954777.963999987114 60389.592643785 2024-03-20T14:13:24.423059+00:00 19994330.276000019163 29000000.022000011057 27870000.004000011832 3952411.080000042915 60389.592655255 2024-03-20T14:13:25.414065+00:00 19994330.275999899954 28999999.948000010103 27870000.002000000328 3953925.921000003815 60389.592666915 2024-03-20T14:13:26.421441+00:00 19994330.280000090599 29000000.009999990463 27870000.006000008434 3952632.097000002861 60389.592678385 2024-03-20T14:13:27.412448+00:00 19994330.275999899954 29000000.018999990076 27869999.938999950886 3958555.926999927033 60389.592690044 2024-03-20T14:13:28.419823+00:00 19994330.277000069618 29000000.011999960989 27870000.027000010014 3951782.040000081062 60389.592701520 2024-03-20T14:13:29.411326+00:00 19994330.281999949366 28999999.998000029474 27870000.030000030994 3959343.054999948014 60389.592713173 2024-03-20T14:13:30.418206+00:00 19994330.279000040144 28999999.962999999523 27870000.023999989033 3952888.950999975204 60389.592724649 2024-03-20T14:13:31.409709+00:00 19994330.274999979883 29000000.016000028700 27869999.995000001043 3956551.984000086784 60389.592736303 2024-03-20T14:13:32.416589+00:00 19994330.279999971390 28999999.990000009537 27869999.982999980450 3953647.040999888908 60389.592747779 2024-03-20T14:13:33.408091+00:00 19994330.272000070661 29000000.028999920934 27870000.056999981403 3957895.912000060081 60389.592759432 2024-03-20T14:13:34.414970+00:00 19994330.279999971390 28999999.995000001043 27869999.933000031859 3955239.123999952804 60389.592771092 2024-03-20T14:13:35.422346+00:00 19994330.278000000864 28999999.990000009537 27869999.992000039667 3958263.949000000954 60389.592782562 2024-03-20T14:13:36.413353+00:00 19994330.279999971390 28999999.976000070572 27870000.013000011444 3957111.948000072967 60389.592794221 2024-03-20T14:13:37.420728+00:00 19994330.277000069618 29000000.036999940872 27870000.044999960810 3957770.001999973785 60389.592805697 2024-03-20T14:13:38.412231+00:00 19994330.274999979883 29000000.008000019938 27870000.019999980927 3956303.047999978065 60389.592817351 2024-03-20T14:13:39.419110+00:00 19994330.274999979883 28999999.991999980062 27870000.019000049680 3952261.945000051986 60389.592828827 2024-03-20T14:13:40.410613+00:00 19994330.282999988645 28999999.973000049591 27869999.955999970436 3956682.990999937057 60389.592840480 2024-03-20T14:13:41.417493+00:00 19994330.278000000864 29000000.013000011444 27869999.990000009537 3953487.110000013839 60389.592851956 2024-03-20T14:13:42.408996+00:00 19994330.279000040144 29000000.018999930471 27869999.993000030518 3953749.953999996185 60389.592863616 2024-03-20T14:13:43.416371+00:00 19994330.278999999166 28999999.973000049591 27869999.975999951363 3952757.968999981880 60389.592875085 2024-03-20T14:13:44.407379+00:00 19994330.276999998838 29000000.026999950409 27869999.998000029474 3959289.937000035774 60389.592886745 2024-03-20T14:13:45.414754+00:00 19994330.276000000536 28999999.973999980837 27869999.958999991417 3959305.182999968994 60389.592898404 2024-03-20T14:13:46.422129+00:00 19994330.274999991059 28999999.996000051498 27870000.021000031382 3956548.863000034820 60389.592909874 2024-03-20T14:13:47.413136+00:00 19994330.280000001192 28999999.960000038147 27870000.065999981016 3955261.136000037193 60389.592921528 2024-03-20T14:13:48.420015+00:00 19994330.281000021845 29000000.076999899000 27870000.025999899954 3960859.865000010002 60389.592933004 2024-03-20T14:13:49.411518+00:00 19994330.274999979883 28999999.958999991417 27869999.933000091463 3960982.037999988068 60389.592944663 2024-03-20T14:13:50.418893+00:00 19994330.277000010014 29000000.030000090599 27869999.970000028610 3953179.000999927986 60389.592956133 2024-03-20T14:13:51.409901+00:00 19994330.280000001192 28999999.993999999017 27870000.051999930292 3956923.937000035774 60389.592967792 2024-03-20T14:13:52.417276+00:00 19994330.278000000864 28999999.988000009209 27870000.008000019938 3954194.072999954224 60389.592979263 2024-03-20T14:13:53.408283+00:00 19994330.277000010014 28999999.996999990195 27869999.996000051498 3951974.151000022888 60389.592990922 2024-03-20T14:13:54.415659+00:00 19994330.278999980539 29000000.035000000149 27870000.021999958903 3956288.930000067223 60389.593002582 2024-03-20T14:13:55.423034+00:00 19994330.276999980211 28999999.978000000119 27869999.953999999911 3959949.927999972831 60389.593014051 2024-03-20T14:13:56.414042+00:00 19994330.276000019163 28999999.980000019073 27870000.024000000209 3959398.000000000000 60389.593025711 2024-03-20T14:13:57.421416+00:00 19994330.276000019163 29000000.014999989420 27869999.986999999732 3962723.013999938965 60389.593037181 2024-03-20T14:13:58.412423+00:00 19994330.279999971390 29000000.013999998569 27870000.037999998778 3956030.045000075828 60389.593048840 2024-03-20T14:13:59.419799+00:00 19994330.281000021845 28999999.988999988884 27869999.969000011683 3959370.934000014793 60389.593060316 2024-03-20T14:14:00.411303+00:00 19994330.274999979883 29000000.005999978632 27869999.977999988943 3958345.090999960899 60389.593071970 2024-03-20T14:14:01.418182+00:00 19994330.277000010014 29000000.018000010401 27869999.971999999136 3961068.927999972831 60389.593083439 2024-03-20T14:14:02.409188+00:00 19994330.278999980539 28999999.979000028223 27870000.064000010490 3963863.032000064850 60389.593095099 2024-03-20T14:14:03.416563+00:00 19994330.275000039488 28999999.963999990374 27869999.958999991417 3963104.870000004768 60389.593106575 2024-03-20T14:14:04.408066+00:00 19994330.278999980539 29000000.063000019640 27870000.037999991328 3958143.077999948990 60389.593118228 2024-03-20T14:14:05.414945+00:00 19994330.278999980539 28999999.975999951363 27869999.990000009537 3958530.975999950897 60389.593129888 2024-03-20T14:14:06.422321+00:00 19994330.281000021845 28999999.990000009537 27870000.050000008196 3959808.042000054847 60389.593141358 2024-03-20T14:14:07.413329+00:00 19994330.272999998182 29000000.008999999613 27869999.982999980450 3961067.046000003815 60389.593153018 2024-03-20T14:14:08.420703+00:00 19994330.280000030994 28999999.962999999523 27869999.926999989897 3964131.954999924172 60389.593164493 2024-03-20T14:14:09.412206+00:00 19994330.276000019163 29000000.050999999046 27870000.099000040442 3963746.030000091065 60389.593176147 2024-03-20T14:14:10.419086+00:00 19994330.280999898911 28999999.971000079066 27869999.925000008196 3959091.006999969017 60389.593187623 2024-03-20T14:14:11.410589+00:00 19994330.275000099093 28999999.983999971300 27870000.039999961853 3962721.865000010002 60389.593199282 2024-03-20T14:14:12.417964+00:00 19994330.281999949366 29000000.039999961853 27870000.031000021845 3963730.037999988068 60389.593210752 2024-03-20T14:14:13.408972+00:00 19994330.276999950409 28999999.967000011355 27869999.922999981791 3957981.078999996185 60389.593222411 2024-03-20T14:14:14.416346+00:00 19994330.276000019163 29000000.029000040144 27869999.994000080973 3962337.996000051033 60389.593233882 2024-03-20T14:14:15.407354+00:00 19994330.274999979883 28999999.981999989599 27869999.969999909401 3965706.883999944199 60389.593245541 2024-03-20T14:14:16.414729+00:00 19994330.276000019163 29000000.000000000000 27870000.032000061125 3957936.059000014793 60389.593257194 2024-03-20T14:14:17.421608+00:00 19994330.282999988645 28999999.991999980062 27869999.953999999911 3960048.996999979019 60389.593268670 2024-03-20T14:14:18.413113+00:00 19994330.278000000864 29000000.049000021070 27870000.024999979883 3962181.985000013839 60389.593280330 2024-03-20T14:14:19.420487+00:00 19994330.279000040144 28999999.977000001818 27870000.028000000864 3960629.031000018120 60389.593291800 2024-03-20T14:14:20.411493+00:00 19994330.274000048637 29000000.001999970526 27870000.044999960810 3957519.008000016212 60389.593303459 2024-03-20T14:14:21.418870+00:00 19994330.276999950409 28999999.985000010580 27869999.928000088781 3958882.985000013839 60389.593314935 2024-03-20T14:14:22.410373+00:00 19994330.278000000864 29000000.034999970347 27870000.023999929428 3961472.078999996185 60389.593326589 2024-03-20T14:14:23.417251+00:00 19994330.281000021845 28999999.957000020891 27870000.034999970347 3956933.936999917030 60389.593338064 2024-03-20T14:14:24.408754+00:00 19994330.279000040144 28999999.998000029474 27869999.996000051498 3959127.989000082016 60389.593349718 2024-03-20T14:14:25.415633+00:00 19994330.273999929428 29000000.004999998957 27869999.953999999911 3963182.036000012886 60389.593361194 2024-03-20T14:14:26.407138+00:00 19994330.279000040144 29000000.011999960989 27870000.034999970347 3962895.975999950897 60389.593372853 2024-03-20T14:14:27.414512+00:00 19994330.276000019163 28999999.980999950320 27869999.977000001818 3961569.879999995232 60389.593384507 2024-03-20T14:14:28.421391+00:00 19994330.278999920934 29000000.026999998838 27870000.057000041008 3961549.098999977112 60389.593395977 2024-03-20T14:14:29.412398+00:00 19994330.281000021845 28999999.991000000387 27870000.006000038236 3960759.024000049103 60389.593407637 2024-03-20T14:14:30.419775+00:00 19994330.274000048637 28999999.995000001043 27870000.004999998957 3958713.049999951851 60389.593419112 2024-03-20T14:14:31.411276+00:00 19994330.278999920934 28999999.991999998689 27869999.958999991417 3962054.912999988068 60389.593430766 2024-03-20T14:14:32.418156+00:00 19994330.277000069618 28999999.983000010252 27869999.944000009447 3961330.945999979973 60389.593442242 2024-03-20T14:14:33.409659+00:00 19994330.276999950409 29000000.016999989748 27870000.048999909312 3961998.115000010002 60389.593453895 2024-03-20T14:14:34.416538+00:00 19994330.279999971390 29000000.013999998569 27870000.010999999940 3965262.979000092018 60389.593465371 2024-03-20T14:14:35.408043+00:00 19994330.279000040144 29000000.011999990791 27869999.962999988347 3962484.970999956131 60389.593477025 2024-03-20T14:14:36.414920+00:00 19994330.276999998838 28999999.972000028938 27870000.061000000685 3960665.986999989022 60389.593488500 2024-03-20T14:14:37.406424+00:00 19994330.280000001192 29000000.050999999046 27869999.982000008225 3959765.983000040054 60389.593500160 2024-03-20T14:14:38.413799+00:00 19994330.274999998510 28999999.935999989510 27869999.915999989957 3960333.995000004768 60389.593511813 2024-03-20T14:14:39.420678+00:00 19994330.278000000864 29000000.032000008970 27870000.092999991030 3960901.008999944199 60389.593523289 2024-03-20T14:14:40.412183+00:00 19994330.278999999166 28999999.977000001818 27869999.984000001103 3963676.024000049103 60389.593534943 2024-03-20T14:14:41.419061+00:00 19994330.278000000864 29000000.001999970526 27869999.993000000715 3957975.952999948990 60389.593546418 2024-03-20T14:14:42.410564+00:00 19994330.278999980539 29000000.042999979109 27870000.004000011832 3959401.046000003815 60389.593558072 2024-03-20T14:14:43.417443+00:00 19994330.274000018835 28999999.951000031084 27869999.940000031143 3961106.072000027169 60389.593569548 2024-03-20T14:14:44.408946+00:00 19994330.278000000864 29000000.010999981314 27870000.086999949068 3960360.972000002861 60389.593581208 2024-03-20T14:14:45.416322+00:00 19994330.275999989361 28999999.991000059992 27869999.920000020415 3962083.952000021935 60389.593592677 2024-03-20T14:14:46.407330+00:00 19994330.281000021845 29000000.028999920934 27870000.041999999434 3961393.947000000160 60389.593604337 2024-03-20T14:14:47.414704+00:00 19994330.278999980539 28999999.988000039011 27869999.977999988943 3966333.072000000160 60389.593615991 2024-03-20T14:14:48.421583+00:00 19994330.280000001192 29000000.026000019163 27870000.077000018209 3964573.862999999896 60389.593627466 2024-03-20T14:14:49.413086+00:00 19994330.274000018835 28999999.960999969393 27869999.894999980927 3963584.182000000030 60389.593639120 2024-03-20T14:14:50.419965+00:00 19994330.274999979883 29000000.000000000000 27870000.110000010580 3956952.944000001997 60389.593650596 2024-03-20T14:14:51.411469+00:00 19994330.282999988645 29000000.004999998957 27869999.965000029653 3958773.009999997914 60389.593662249 2024-03-20T14:14:52.418347+00:00 19994330.272999998182 29000000.016000028700 27869999.969999969006 3957151.995999998879 60389.593673725 2024-03-20T14:14:53.409851+00:00 19994330.282000008970 28999999.990999940783 27869999.949000000954 3958099.019000000786 60389.593685379 2024-03-20T14:14:54.416730+00:00 19994330.278000000864 29000000.004000071436 27870000.075000051409 3962565.944999999832 60389.593696855 2024-03-20T14:14:55.408233+00:00 19994330.276000019163 29000000.028000000864 27869999.997999910265 3955819.056000002194 60389.593708514 2024-03-20T14:14:56.415608+00:00 19994330.277000010014 28999999.967999938875 27869999.971999999136 3960958.954999998212 60389.593719984 2024-03-20T14:14:57.406616+00:00 19994330.278999980539 28999999.974000100046 27869999.985000010580 3959635.028999999166 60389.593731644 2024-03-20T14:14:58.413991+00:00 19994330.275999959558 29000000.038999918848 27869999.968999978155 3959033.020000002813 60389.593743297 2024-03-20T14:14:59.420870+00:00 19994330.282000008970 28999999.998000029474 27870000.085000038147 3959393.030000001192 60389.593754773 2024-03-20T14:15:00.412373+00:00 19994330.278000000864 28999999.996999979019 27869999.962000008672 3961811.925999999046 60389.593766427 2024-03-20T14:15:01.419253+00:00 19994330.272000011057 28999999.973999980837 27870000.008000019938 3958685.000999995042 60389.593777902 2024-03-20T14:15:02.410756+00:00 19994330.281000021845 29000000.060000058264 27870000.059000018984 3954298.969999998808 60389.593789556 2024-03-20T14:15:03.417635+00:00 19994330.274000048637 28999999.925999999046 27869999.875000000000 3959493.108999996912 60389.593801032 2024-03-20T14:15:04.409138+00:00 19994330.281999949366 29000000.049999948591 27870000.062999960035 3957928.989000007976 60389.593812691 2024-03-20T14:15:05.416515+00:00 19994330.278000000864 28999999.995000001043 27870000.059000018984 3958815.914999992121 60389.593824167 2024-03-20T14:15:06.408017+00:00 19994330.276999950409 28999999.954999998212 27869999.929999951273 3963035.994000003207 60389.593835820 2024-03-20T14:15:07.414896+00:00 19994330.280000090599 28999999.999000001699 27870000.029000040144 3960134.096000000834 60389.593847291 2024-03-20T14:15:08.405903+00:00 19994330.275999899954 29000000.032000008970 27869999.990999940783 3955943.951000005007 60389.593858950 2024-03-20T14:15:09.413279+00:00 19994330.276000019163 29000000.000999990851 27869999.999000068754 3955610.101999998093 60389.593870610 2024-03-20T14:15:10.420653+00:00 19994330.278000000864 29000000.017000019550 27869999.942999958992 3956320.858999996912 60389.593882085 2024-03-20T14:15:11.412157+00:00 19994330.280000090599 28999999.995999988168 27870000.078999999911 3959647.071000009775 60389.593893739 2024-03-20T14:15:12.419036+00:00 19994330.274999979883 28999999.993000000715 27869999.924000021070 3953207.947999998927 60389.593905209 2024-03-20T14:15:13.410043+00:00 19994330.279999971390 29000000.013000011444 27870000.057000000030 3959158.023999989033 60389.593916868 2024-03-20T14:15:14.417418+00:00 19994330.279000040144 29000000.006999969482 27870000.010000001639 3956856.101000010967 60389.593928344 2024-03-20T14:15:15.408922+00:00 19994330.274999979883 28999999.961000028998 27869999.947999998927 3958095.910999997985 60389.593939998 2024-03-20T14:15:16.415800+00:00 19994330.278000000864 29000000.004999998957 27870000.033999990672 3953570.966999993194 60389.593951473 2024-03-20T14:15:17.407305+00:00 19994330.281000021845 29000000.047999981791 27870000.052000019699 3956485.083000003826 60389.593963127 2024-03-20T14:15:18.414183+00:00 19994330.279999971390 28999999.998000029474 27869999.991000000387 3959470.885000004899 60389.593974603 2024-03-20T14:15:19.405686+00:00 19994330.274999979883 28999999.949000000954 27869999.909000009298 3955244.093999981880 60389.593986257 2024-03-20T14:15:20.412565+00:00 19994330.276000019163 29000000.027000010014 27870000.053999990225 3960389.978000015020 60389.593997916 2024-03-20T14:15:21.419940+00:00 19994330.274000048637 29000000.013000011444 27870000.060999989510 3960263.905999987852 60389.594009386 2024-03-20T14:15:22.410947+00:00 19994330.282999988645 29000000.001999970526 27869999.924000021070 3961171.999000012875 60389.594021046 2024-03-20T14:15:23.418323+00:00 19994330.279999971390 29000000.006999969482 27870000.019999980927 3959909.030000001192 60389.594032521 2024-03-20T14:15:24.409826+00:00 19994330.278000000864 28999999.993000030518 27870000.049000021070 3957920.106000006199 60389.594044175 2024-03-20T14:15:25.416705+00:00 19994330.278000000864 28999999.970999959856 27869999.893999990076 3957371.877999991179 60389.594055651 2024-03-20T14:15:26.408209+00:00 19994330.271000031382 28999999.979000091553 27870000.037000000477 3961234.159000008833 60389.594067304 2024-03-20T14:15:27.415088+00:00 19994330.279999971390 29000000.002999901772 27869999.981999989599 3965233.023999989033 60389.594078780 2024-03-20T14:15:28.406591+00:00 19994330.279999971390 29000000.066000100225 27870000.135999981314 3957116.949999988079 60389.594090439 2024-03-20T14:15:29.413966+00:00 19994330.281000021845 28999999.921999931335 27869999.872000038624 3958317.050999999046 60389.594102093 2024-03-20T14:15:30.420845+00:00 19994330.276999998838 29000000.021000031382 27870000.004999998957 3956232.856000006199 60389.594113569 2024-03-20T14:15:31.412348+00:00 19994330.274999998510 29000000.014999989420 27869999.962999999523 3958050.054000020027 60389.594125228 2024-03-20T14:15:32.419723+00:00 19994330.278000000864 29000000.011999960989 27870000.106999989599 3960702.961999983061 60389.594136698 2024-03-20T14:15:33.410730+00:00 19994330.276999998838 29000000.004000071436 27869999.972999930382 3957328.979999988806 60389.594148358 2024-03-20T14:15:34.418106+00:00 19994330.276000011712 28999999.978999968618 27869999.927000049502 3962127.948000013828 60389.594159828 2024-03-20T14:15:35.409113+00:00 19994330.280000001192 28999999.988999959081 27870000.047999981791 3958036.053000003099 60389.594171487 2024-03-20T14:15:36.416489+00:00 19994330.280999999493 29000000.052000049502 27870000.039000030607 3958534.074000000954 60389.594182957 2024-03-20T14:15:37.407496+00:00 19994330.275999989361 28999999.985000010580 27869999.998000029474 3962508.898999989033 60389.594194617 2024-03-20T14:15:38.414871+00:00 19994330.275999989361 28999999.987999919802 27869999.947000030428 3958714.992000014056 60389.594206092 2024-03-20T14:15:39.406374+00:00 19994330.275000009686 28999999.984000090510 27869999.981999989599 3959144.106999992859 60389.594217746 2024-03-20T14:15:40.413253+00:00 19994330.284000009298 29000000.008999940008 27870000.036999940872 3958291.995999991894 60389.594229405 2024-03-20T14:15:41.420628+00:00 19994330.275999989361 28999999.998000029474 27870000.000000000000 3960732.878000020981 60389.594240881 2024-03-20T14:15:42.412131+00:00 19994330.276999980211 28999999.993999999017 27869999.988999959081 3958008.050999999046 60389.594252535 2024-03-20T14:15:43.419011+00:00 19994330.278000000864 29000000.025000009686 27869999.986000061035 3958888.979999988806 60389.594264010 2024-03-20T14:15:44.410514+00:00 19994330.276000019163 28999999.941999990493 27870000.013999938965 3956898.069999992847 60389.594275665 2024-03-20T14:15:45.417393+00:00 19994330.278000000864 29000000.042000010610 27870000.006000038236 3954957.974000006914 60389.594287140 2024-03-20T14:15:46.408898+00:00 19994330.278000000864 29000000.020999979228 27870000.052999969572 3956969.014999986161 60389.594298794 2024-03-20T14:15:47.415775+00:00 19994330.281000021845 28999999.980000019073 27869999.990000009537 3959420.015000015032 60389.594310270 2024-03-20T14:15:48.407280+00:00 19994330.278999980539 28999999.997999999672 27870000.011999960989 3954259.988999993075 60389.594321929 2024-03-20T14:15:49.414654+00:00 19994330.277000010014 29000000.023999989033 27869999.947000030428 3960321.089000015985 60389.594333399 2024-03-20T14:15:50.405661+00:00 19994330.275999959558 28999999.977000031620 27870000.019999980927 3959746.856999992859 60389.594345058 2024-03-20T14:15:51.413036+00:00 19994330.279000040144 29000000.000000000000 27870000.030999999493 3953778.046999990940 60389.594356712 2024-03-20T14:15:52.419915+00:00 19994330.273999989033 29000000.002999961376 27869999.959000010043 3958518.034999995958 60389.594368188 2024-03-20T14:15:53.411419+00:00 19994330.278999980539 28999999.995000001043 27870000.024000000209 3959514.973000019789 60389.594379841 2024-03-20T14:15:54.418298+00:00 19994330.280000030994 28999999.969000041485 27869999.954999998212 3959845.022000014782 60389.594391317 2024-03-20T14:15:55.409801+00:00 19994330.273999989033 29000000.001999970526 27869999.971999991685 3965064.940999985207 60389.594402971 2024-03-20T14:15:56.416680+00:00 19994330.276999950409 28999999.986999988556 27870000.004999998957 3954979.083999990951 60389.594414447 2024-03-20T14:15:57.408186+00:00 19994330.281000021845 29000000.040000021458 27870000.039000000805 3959980.992999970913 60389.594426100 2024-03-20T14:15:58.415063+00:00 19994330.278000000864 28999999.999000009149 27869999.960000008345 3959631.022000014782 60389.594437576 2024-03-20T14:15:59.406567+00:00 19994330.279999971390 28999999.997999969870 27870000.050000008196 3958254.930999993812 60389.594449230 2024-03-20T14:16:00.413445+00:00 19994330.276000019163 28999999.995999988168 27869999.921000000089 3959217.992000042927 60389.594460705 2024-03-20T14:16:01.404948+00:00 19994330.281000021845 29000000.041000008583 27870000.106000009924 3960060.083999990951 60389.594472365 2024-03-20T14:16:02.412323+00:00 19994330.272999998182 28999999.988999959081 27869999.914999961853 3956046.856999992859 60389.594484019 2024-03-20T14:16:03.419202+00:00 19994330.279999971390 28999999.976000070572 27870000.059999998659 3960631.125000000000 60389.594495494 2024-03-20T14:16:04.410706+00:00 19994330.279000040144 29000000.023999929428 27870000.018999990076 3966653.854999959003 60389.594507148 2024-03-20T14:16:05.417587+00:00 19994330.278000000864 28999999.967000011355 27869999.915000021458 3959365.101000010967 60389.594518624 2024-03-20T14:16:06.409088+00:00 19994330.276000019163 29000000.004999998957 27870000.092000011355 3960930.960000038147 60389.594530283 2024-03-20T14:16:07.416463+00:00 19994330.281999949366 29000000.009000059217 27869999.986000001431 3960263.035999954212 60389.594541753 2024-03-20T14:16:08.407471+00:00 19994330.274000048637 28999999.983000040054 27869999.994000021368 3959777.986000000965 60389.594553412 2024-03-20T14:16:09.414846+00:00 19994330.276999950409 29000000.014999989420 27869999.987999979407 3960013.007000029087 60389.594564883 2024-03-20T14:16:10.405853+00:00 19994330.277000069618 29000000.015999909490 27870000.003999948502 3959947.953999996185 60389.594576542 2024-03-20T14:16:11.413228+00:00 19994330.279999971390 28999999.960000038147 27870000.017000079155 3958220.001999973785 60389.594588196 2024-03-20T14:16:12.420107+00:00 19994330.279000040144 29000000.022999998182 27869999.950999978930 3959910.955000042915 60389.594599672 2024-03-20T14:16:13.411611+00:00 19994330.275999899954 29000000.003999948502 27869999.971999999136 3961310.103999971878 60389.594611331 2024-03-20T14:16:14.418986+00:00 19994330.278000000864 29000000.011000040919 27870000.034999970347 3956315.994000018109 60389.594622807 2024-03-20T14:16:15.410489+00:00 19994330.276000019163 29000000.024999979883 27870000.057000041008 3958034.925999999046 60389.594634460 2024-03-20T14:16:16.417368+00:00 19994330.279999971390 28999999.963000059128 27869999.934999939054 3957509.083999990951 60389.594645930 2024-03-20T14:16:17.408377+00:00 19994330.277000069618 29000000.013000011444 27870000.007000088692 3961931.991999983788 60389.594657590 2024-03-20T14:16:18.415751+00:00 19994330.278000000864 28999999.939000010490 27869999.990000009537 3959045.994000018109 60389.594669060 2024-03-20T14:16:19.406759+00:00 19994330.279999971390 29000000.037999998778 27869999.963999990374 3955818.013000010978 60389.594680719 2024-03-20T14:16:20.414133+00:00 19994330.276000019163 29000000.017000000924 27870000.009999990463 3952607.945999979973 60389.594692195 2024-03-20T14:16:21.405636+00:00 19994330.274000048637 28999999.971000000834 27870000.077999949455 3956630.014999986161 60389.594703848 2024-03-20T14:16:22.412515+00:00 19994330.282999988645 28999999.978999998420 27869999.988000039011 3963237.003000020981 60389.594715508 2024-03-20T14:16:23.419891+00:00 19994330.276999950409 29000000.021000001580 27870000.008999940008 3956000.008000016212 60389.594726983 2024-03-20T14:16:24.411394+00:00 19994330.278999999166 29000000.042999979109 27870000.018000010401 3960549.080999969970 60389.594738638 2024-03-20T14:16:25.418273+00:00 19994330.276999998838 28999999.964999999851 27869999.971999999136 3958835.919000030030 60389.594750113 2024-03-20T14:16:26.409776+00:00 19994330.276999998838 28999999.977000001818 27869999.955000039190 3957437.986000000965 60389.594761767 2024-03-20T14:16:27.416655+00:00 19994330.275999989361 29000000.034000009298 27870000.028000000864 3957178.988999962807 60389.594773243 2024-03-20T14:16:28.408159+00:00 19994330.278000000864 29000000.004000011832 27870000.041999939829 3956366.008000016212 60389.594784902 2024-03-20T14:16:29.415534+00:00 19994330.281000021845 28999999.958000000566 27869999.957000020891 3957987.100000023842 60389.594796372 2024-03-20T14:16:30.406541+00:00 19994330.278000000864 29000000.052999969572 27870000.004999998957 3959689.900999962818 60389.594808031 2024-03-20T14:16:31.413916+00:00 19994330.275999989361 28999999.952000018209 27870000.006000000983 3959462.064000010025 60389.594819502 2024-03-20T14:16:32.404924+00:00 19994330.278999980539 29000000.046999990940 27870000.002999991179 3960941.960000038147 60389.594831161 2024-03-20T14:16:33.412299+00:00 19994330.272999998182 28999999.962000008672 27869999.991000000387 3961762.034999967087 60389.594842820 2024-03-20T14:16:34.419674+00:00 19994330.283000018448 29000000.008000019938 27869999.953999999911 3958477.953000009060 60389.594854290 2024-03-20T14:16:35.410681+00:00 19994330.278000000864 29000000.014999989420 27870000.055000010878 3959279.006999969017 60389.594865950 2024-03-20T14:16:36.418056+00:00 19994330.275999989361 28999999.945999979973 27869999.930000010878 3964650.976999998093 60389.594877426 2024-03-20T14:16:37.409559+00:00 19994330.278000000864 29000000.066999968141 27870000.052999999374 3959075.006000041962 60389.594889079 2024-03-20T14:16:38.416438+00:00 19994330.279999971390 28999999.981999989599 27870000.055000010878 3959127.129000008106 60389.594900555 2024-03-20T14:16:39.407942+00:00 19994330.274000048637 29000000.001000050455 27869999.987999979407 3961138.893999993801 60389.594912231 2024-03-20T14:16:40.416805+00:00 19994330.279999971390 29000000.022999998182 27870000.030000030994 3959826.967000008095 60389.594923684 2024-03-20T14:16:41.406325+00:00 19994330.277000010014 28999999.970000028610 27869999.868999961764 3960029.050999999046 60389.594935338 2024-03-20T14:16:42.413203+00:00 19994330.282000008970 29000000.013999938965 27870000.043000038713 3957881.127999960911 60389.594946814 2024-03-20T14:16:43.404706+00:00 19994330.272999998182 29000000.006999969482 27870000.023999989033 3963374.837999999989 60389.594958467 2024-03-20T14:16:44.411586+00:00 19994330.278999980539 28999999.973000049591 27869999.916999999434 3962703.994000018109 60389.594970127 2024-03-20T14:16:45.418961+00:00 19994330.276000019163 29000000.039999961853 27870000.068000018597 3957464.079999982845 60389.594981602 2024-03-20T14:16:46.410465+00:00 19994330.282000008970 28999999.998000029474 27870000.040999948978 3957565.938000022899 60389.594993256 2024-03-20T14:16:47.417343+00:00 19994330.275999959558 28999999.995000001043 27869999.896000031382 3955361.055999993812 60389.595004732 2024-03-20T14:16:48.408847+00:00 19994330.275000039488 28999999.957000020891 27870000.045999940485 3956421.934000014793 60389.595016385 2024-03-20T14:16:49.415726+00:00 19994330.277999941260 29000000.006000038236 27870000.009000059217 3958549.987999976147 60389.595027862 2024-03-20T14:16:50.407236+00:00 19994330.279000040144 28999999.998999949545 27869999.947000030428 3956807.050999999046 60389.595039521 2024-03-20T14:16:51.414604+00:00 19994330.276000019163 28999999.971999999136 27870000.087000008672 3960734.933000028133 60389.595050991 2024-03-20T14:16:52.405612+00:00 19994330.279999971390 29000000.050999999046 27869999.949999928474 3951945.072999954224 60389.595062650 2024-03-20T14:16:53.412988+00:00 19994330.274999979883 29000000.001999970526 27870000.022000070661 3954823.892000020016 60389.595074120 2024-03-20T14:16:54.403993+00:00 19994330.282999988645 28999999.945999979973 27869999.974999900907 3959736.095000029076 60389.595085780 2024-03-20T14:16:55.411369+00:00 19994330.274999979883 29000000.071000099182 27870000.014000058174 3959401.949000000954 60389.595097433 2024-03-20T14:16:56.418248+00:00 19994330.277000069618 28999999.984000001103 27869999.978999968618 3961157.074999988079 60389.595108909 2024-03-20T14:16:57.409751+00:00 19994330.278000000864 28999999.994000010192 27870000.011999960989 3959113.894999980927 60389.595120574 2024-03-20T14:16:58.417622+00:00 19994330.276999950409 29000000.014999989420 27870000.010000109673 3959358.031000018120 60389.595132038 2024-03-20T14:16:59.408135+00:00 19994330.282000061125 28999999.959000010043 27870000.038999918848 3955922.014999986161 60389.595143698 2024-03-20T14:17:00.415509+00:00 19994330.276000019163 29000000.012000009418 27869999.957000020891 3958260.014999986161 60389.595155168 2024-03-20T14:17:01.406516+00:00 19994330.278000000864 29000000.010999981314 27869999.993000030518 3953095.978000044823 60389.595166828 2024-03-20T14:17:02.413891+00:00 19994330.278999920934 29000000.010000020266 27870000.022999998182 3963220.018000007141 60389.595178298 2024-03-20T14:17:03.404898+00:00 19994330.272999998182 29000000.002000000328 27869999.962999939919 3957588.980999947060 60389.595189957 2024-03-20T14:17:04.412273+00:00 19994330.279999971390 28999999.980999980122 27870000.017000079155 3963608.042999982834 60389.595201616 2024-03-20T14:17:05.419649+00:00 19994330.278000120074 29000000.013000011444 27870000.013999938965 3955772.064000010025 60389.595213086 2024-03-20T14:17:06.410656+00:00 19994330.280999898911 28999999.964999970049 27869999.937000039965 3959802.952000021935 60389.595224746 2024-03-20T14:17:07.418031+00:00 19994330.277000069618 29000000.063000019640 27870000.036999940872 3959168.927000045776 60389.595236216 2024-03-20T14:17:08.409038+00:00 19994330.273999929428 29000000.009999990463 27870000.008999999613 3958340.001999973785 60389.595247875 2024-03-20T14:17:09.416413+00:00 19994330.276000019163 28999999.947000030428 27870000.010999999940 3954629.975000023842 60389.595259345 2024-03-20T14:17:10.407423+00:00 19994330.282999988645 29000000.034999970347 27870000.008999999613 3960258.977999926079 60389.595271004 2024-03-20T14:17:11.414796+00:00 19994330.274999979883 28999999.961000028998 27870000.015000000596 3954141.123000026215 60389.595282475 2024-03-20T14:17:12.405803+00:00 19994330.280000090599 29000000.003000020981 27869999.895999979228 3954420.937999964226 60389.595294134 2024-03-20T14:17:13.413178+00:00 19994330.278999920934 29000000.000999990851 27870000.094999998808 3953814.930000067223 60389.595305604 2024-03-20T14:17:14.404185+00:00 19994330.275000099093 28999999.990000009537 27870000.056000020355 3956426.088999987114 60389.595317263 2024-03-20T14:17:15.411560+00:00 19994330.278999920934 29000000.037999991328 27869999.923999991268 3953208.990000010002 60389.595328923 2024-03-20T14:17:16.418936+00:00 19994330.274000048637 28999999.990999940783 27869999.995999988168 3956475.046999930870 60389.595340393 2024-03-20T14:17:17.409943+00:00 19994330.282999999821 28999999.984000090510 27870000.018000010401 3959361.938000082970 60389.595352052 2024-03-20T14:17:18.417320+00:00 19994330.280999999493 29000000.001999970526 27870000.015999969095 3960359.000000000000 60389.595363522 2024-03-20T14:17:19.408326+00:00 19994330.274000000209 28999999.977000001818 27870000.024000048637 3958673.995999931823 60389.595375182 2024-03-20T14:17:20.415701+00:00 19994330.276999998838 29000000.049000021070 27869999.936999980360 3954138.060000061989 60389.595386652 2024-03-20T14:17:21.406708+00:00 19994330.278000008315 28999999.983999971300 27870000.087000008672 3954501.008000016212 60389.595398311 2024-03-20T14:17:22.414083+00:00 19994330.273999989033 28999999.990000009537 27869999.986999988556 3955250.944999932777 60389.595409787 2024-03-20T14:17:23.405586+00:00 19994330.286000009626 29000000.028000000864 27869999.922999981791 3955811.967000008095 60389.595421440 2024-03-20T14:17:24.412466+00:00 19994330.278000000864 28999999.991999980062 27870000.096999999136 3957008.047999978065 60389.595432916 2024-03-20T14:17:25.403969+00:00 19994330.272999998182 28999999.963000059128 27869999.930999990553 3953730.929000020027 60389.595444570 2024-03-20T14:17:26.410848+00:00 19994330.275999989361 28999999.986999988556 27869999.917000059038 3956677.022000073921 60389.595456230 2024-03-20T14:17:27.418223+00:00 19994330.277000010014 29000000.036000009626 27870000.049999948591 3957223.943999886978 60389.595467700 2024-03-20T14:17:28.409230+00:00 19994330.278999980539 29000000.021999958903 27870000.106000069529 3953693.158000112046 60389.595479359 2024-03-20T14:17:29.416605+00:00 19994330.280000001192 28999999.970000028610 27869999.963999990374 3949089.000999927986 60389.595490829 2024-03-20T14:17:30.407612+00:00 19994330.278000030667 29000000.013000011444 27869999.996999979019 3959890.809000014793 60389.595502488 2024-03-20T14:17:31.414988+00:00 19994330.278000000864 28999999.990999940783 27869999.998000029474 3959465.161000012886 60389.595513964 2024-03-20T14:17:32.406491+00:00 19994330.276999950409 29000000.039999961853 27869999.972999930382 3956165.934000014793 60389.595525618 2024-03-20T14:17:33.413370+00:00 19994330.277000010014 28999999.943999998271 27869999.962000008672 3958379.067999958992 60389.595537093 2024-03-20T14:17:34.404873+00:00 19994330.278000000864 29000000.017000000924 27870000.096999999136 3958502.988999962807 60389.595548753 2024-03-20T14:17:35.412249+00:00 19994330.279000040144 28999999.993999999017 27869999.927999969572 3951605.048000096809 60389.595560406 2024-03-20T14:17:36.419128+00:00 19994330.276999950409 29000000.037999998778 27869999.991000059992 3953819.977999926079 60389.595571882 2024-03-20T14:17:37.410632+00:00 19994330.280000030994 28999999.942999988794 27869999.993000030518 3955968.981999992859 60389.595583542 2024-03-20T14:17:38.418006+00:00 19994330.274999979883 29000000.022000011057 27870000.013000011444 3956587.014999986161 60389.595595011 2024-03-20T14:17:39.409015+00:00 19994330.278000000864 28999999.984999980778 27870000.006999969482 3958173.986000061035 60389.595606757 2024-03-20T14:17:40.423830+00:00 19994330.278000000864 28999999.999000009149 27869999.963999990374 3956438.914999961853 60389.595618141 2024-03-20T14:17:41.407398+00:00 19994330.280000030994 29000000.052999999374 27870000.050999999046 3953209.975000023842 60389.595629801 2024-03-20T14:17:42.414771+00:00 19994330.279999971390 28999999.958000000566 27870000.054999951273 3952109.077999948990 60389.595641271 2024-03-20T14:17:43.405778+00:00 19994330.274000048637 29000000.025999959558 27869999.979000091553 3957235.991000055801 60389.595652930 2024-03-20T14:17:44.413154+00:00 19994330.279999971390 29000000.011000040919 27869999.944000009447 3957240.973999977112 60389.595664400 2024-03-20T14:17:45.404161+00:00 19994330.274000048637 28999999.991999980062 27870000.037999991328 3951252.110000013839 60389.595676059 2024-03-20T14:17:46.411536+00:00 19994330.278000000864 28999999.990000009537 27869999.926999930292 3955471.891000031959 60389.595687719 2024-03-20T14:17:47.418911+00:00 19994330.275999899954 28999999.999000009149 27870000.067999999970 3956095.039999961853 60389.595699189 2024-03-20T14:17:48.409918+00:00 19994330.280000090599 29000000.018999990076 27869999.969000000507 3958011.023000001907 60389.595710848 2024-03-20T14:17:49.417293+00:00 19994330.279999971390 28999999.950999978930 27870000.024999991059 3956065.898000001907 60389.595722318 2024-03-20T14:17:50.408301+00:00 19994330.274999979883 29000000.041000008583 27869999.998000010848 3953171.055999993812 60389.595733978 2024-03-20T14:17:51.415676+00:00 19994330.282000061125 28999999.956999961287 27870000.000000000000 3952341.983999968041 60389.595745448 2024-03-20T14:17:52.406683+00:00 19994330.275999899954 29000000.050999999046 27869999.960000008345 3953506.018000007141 60389.595757107 2024-03-20T14:17:53.414059+00:00 19994330.277000069618 28999999.925999999046 27869999.950999978930 3955355.996000051033 60389.595768583 2024-03-20T14:17:54.405562+00:00 19994330.279999971390 29000000.055000070482 27870000.098000019789 3955452.085999966133 60389.595780237 2024-03-20T14:17:55.412440+00:00 19994330.276000019163 28999999.972999930382 27869999.918999999762 3961144.904999970924 60389.595791712 2024-03-20T14:17:56.403944+00:00 19994330.279999971390 29000000.027000069618 27870000.101000010967 3957672.992000102997 60389.595803372 2024-03-20T14:17:57.411320+00:00 19994330.272999998182 28999999.965000029653 27870000.004000011832 3957522.064999938011 60389.595815025 2024-03-20T14:17:58.418198+00:00 19994330.281000021845 29000000.048999909312 27869999.956999961287 3959370.011000037193 60389.595826501 2024-03-20T14:17:59.409701+00:00 19994330.279000040144 29000000.014000058174 27870000.076000031084 3961413.088999987114 60389.595838155 2024-03-20T14:18:00.416581+00:00 19994330.275999899954 28999999.993999961764 27869999.893999990076 3959154.891000031959 60389.595849630 2024-03-20T14:18:01.408084+00:00 19994330.278000000864 28999999.940999981016 27870000.022000011057 3963231.973999977112 60389.595861284 2024-03-20T14:18:02.414963+00:00 19994330.276000019163 29000000.064000010490 27870000.054999951273 3956098.083999990951 60389.595872760 2024-03-20T14:18:03.406467+00:00 19994330.277000069618 28999999.945000048727 27869999.979000028223 3956906.947999954224 60389.595884420 2024-03-20T14:18:04.413841+00:00 19994330.280999898911 28999999.980000019073 27869999.978999968618 3956086.999000072014 60389.595895889 2024-03-20T14:18:05.404848+00:00 19994330.276000019163 29000000.066999908537 27870000.015000049025 3955349.911000012886 60389.595907549 2024-03-20T14:18:06.412224+00:00 19994330.282000061125 28999999.955000039190 27869999.947999950498 3957473.109999895096 60389.595919019 2024-03-20T14:18:07.403231+00:00 19994330.276999950409 29000000.039000030607 27870000.085999969393 3956389.037000060081 60389.595930678 2024-03-20T14:18:08.410606+00:00 19994330.278000000864 29000000.006999969482 27869999.962000008672 3959878.909999967087 60389.595942332 2024-03-20T14:18:09.417485+00:00 19994330.274000048637 28999999.963999990374 27870000.050000071526 3959560.036000012886 60389.595953808 2024-03-20T14:18:10.408988+00:00 19994330.278999920934 29000000.008999999613 27869999.911000009626 3955433.868000030983 60389.595965461 2024-03-20T14:18:11.415868+00:00 19994330.278999999166 28999999.957000009716 27869999.975999951363 3959639.139999986161 60389.595976937 2024-03-20T14:18:12.407371+00:00 19994330.278999999166 29000000.045999988914 27870000.054000020027 3954180.970000029076 60389.595988597 2024-03-20T14:18:13.414746+00:00 19994330.276000011712 29000000.005000010133 27870000.003000020981 3962887.038999915123 60389.596000066 2024-03-20T14:18:14.405754+00:00 19994330.278999999166 28999999.996999979019 27869999.991999980062 3954944.981000065804 60389.596011726 2024-03-20T14:18:15.413128+00:00 19994330.274999991059 29000000.008000019938 27870000.013999938965 3954023.962000011932 60389.596023196 2024-03-20T14:18:16.404136+00:00 19994330.280000001192 28999999.972999989986 27869999.917999979109 3955781.065999985207 60389.596034856 2024-03-20T14:18:17.411511+00:00 19994330.275999989361 28999999.985000010580 27870000.046000000089 3956016.921999930870 60389.596046325 2024-03-20T14:18:18.402518+00:00 19994330.281000021845 29000000.018000010401 27870000.018000010401 3953479.949000000954 60389.596057985 2024-03-20T14:18:19.409893+00:00 19994330.275999989361 28999999.995000001043 27869999.956000089645 3953736.101000071038 60389.596069644 2024-03-20T14:18:20.417268+00:00 19994330.275999989361 29000000.001999970526 27870000.036999940872 3955777.967000008095 60389.596081114 2024-03-20T14:18:21.408276+00:00 19994330.278000000864 29000000.008999999613 27870000.055999990553 3957715.024999976158 60389.596092774 2024-03-20T14:18:22.415651+00:00 19994330.279000010341 28999999.967999991030 27869999.925999999046 3956235.970000029076 60389.596104244 2024-03-20T14:18:23.406659+00:00 19994330.278999980539 29000000.050000008196 27870000.009999990463 3958670.062999964226 60389.596115903 2024-03-20T14:18:24.414034+00:00 19994330.277000010014 29000000.001999970526 27869999.976000070572 3961233.950999975204 60389.596127373 2024-03-20T14:18:25.405041+00:00 19994330.278000000864 29000000.024000048637 27870000.081999998540 3953055.000000000000 60389.596139032 2024-03-20T14:18:26.412416+00:00 19994330.274999979883 28999999.938999950886 27869999.962999999523 3953511.970000029076 60389.596150503 2024-03-20T14:18:27.403423+00:00 19994330.280000030994 29000000.035000029951 27870000.041999999434 3957121.095999956131 60389.596162162 2024-03-20T14:18:28.410798+00:00 19994330.278000000864 29000000.022000011057 27870000.002999991179 3955237.991000055801 60389.596173815 2024-03-20T14:18:29.417677+00:00 19994330.278000000864 28999999.926999930292 27869999.954000011086 3953764.975000023842 60389.596185291 2024-03-20T14:18:30.409181+00:00 19994330.278999980539 29000000.041000008583 27869999.989999979734 3955767.983999968041 60389.596196945 2024-03-20T14:18:31.416060+00:00 19994330.277000010014 28999999.976000070572 27869999.991000030190 3952065.034999967087 60389.596208421 2024-03-20T14:18:32.407563+00:00 19994330.278999980539 29000000.001999970526 27869999.979999989271 3959684.935000061989 60389.596220075 2024-03-20T14:18:33.414442+00:00 19994330.272999998182 29000000.000000000000 27870000.081999991089 3957173.108999968041 60389.596231544 2024-03-20T14:18:34.405449+00:00 19994330.279000040144 29000000.026000019163 27869999.965000029653 3957341.873000026215 60389.596243204 2024-03-20T14:18:35.412825+00:00 19994330.280999958515 28999999.993000030518 27870000.028999980539 3954932.044999957085 60389.596254680 2024-03-20T14:18:36.404327+00:00 19994330.278000000864 29000000.035999890417 27869999.994000021368 3954549.011000037193 60389.596266333 2024-03-20T14:18:37.411207+00:00 19994330.278000000864 28999999.962000008672 27869999.949999991804 3950315.924999951851 60389.596277809 2024-03-20T14:18:38.402710+00:00 19994330.276000019163 28999999.988000039011 27870000.019999980927 3959577.942000031006 60389.596289463 2024-03-20T14:18:39.409589+00:00 19994330.276999950409 29000000.000000000000 27869999.958000000566 3958272.105000019073 60389.596301122 2024-03-20T14:18:40.416964+00:00 19994330.280000090599 29000000.016999959946 27870000.010999981314 3953995.008000016212 60389.596312592 2024-03-20T14:18:41.407972+00:00 19994330.279999971390 29000000.011000040919 27870000.039000030607 3958463.009999989998 60389.596324252 2024-03-20T14:18:42.415347+00:00 19994330.276000019163 28999999.960000038147 27869999.981000009924 3958546.953999996185 60389.596335728 2024-03-20T14:18:43.406852+00:00 19994330.279999971390 29000000.013999938965 27870000.071999970824 3954186.944999932777 60389.596347381 2024-03-20T14:18:44.413729+00:00 19994330.272999998182 29000000.065999981016 27869999.950999978930 3953633.124000072014 60389.596358851 2024-03-20T14:18:45.404736+00:00 19994330.279000040144 28999999.912000060081 27869999.986000061035 3951368.024999976158 60389.596370511 2024-03-20T14:18:46.412111+00:00 19994330.276999950409 29000000.011000040919 27869999.990999940783 3958558.927000045776 60389.596381987 2024-03-20T14:18:47.403614+00:00 19994330.279999971390 29000000.041999999434 27870000.031000021845 3957087.030999898911 60389.596393640 2024-03-20T14:18:48.410494+00:00 19994330.279000040144 29000000.004999998957 27869999.970000028610 3960298.976000071038 60389.596405299 2024-03-20T14:18:49.417869+00:00 19994330.276999950409 28999999.973000001162 27869999.983000040054 3958373.023000001907 60389.596416775 2024-03-20T14:18:50.409372+00:00 19994330.278000000864 28999999.982000008225 27870000.003999948502 3958056.919999957085 60389.596428429 2024-03-20T14:18:51.416252+00:00 19994330.277000069618 29000000.001999989152 27869999.993000030518 3953268.106999992859 60389.596439905 2024-03-20T14:18:52.407755+00:00 19994330.276000019163 29000000.021000001580 27870000.019999980927 3959812.953999996185 60389.596451558 2024-03-20T14:18:53.414634+00:00 19994330.276999950409 29000000.013000011444 27869999.993999961764 3958225.983000040054 60389.596463034 2024-03-20T14:18:54.406137+00:00 19994330.281000021845 29000000.002999991179 27869999.994000080973 3955553.044999957085 60389.596474688 2024-03-20T14:18:55.413016+00:00 19994330.276000019163 28999999.984000030905 27870000.003999948502 3959001.940999985207 60389.596486163 2024-03-20T14:18:56.404519+00:00 19994330.278999920934 29000000.005999978632 27870000.034999970347 3960191.026000022888 60389.596497817 2024-03-20T14:18:57.411400+00:00 19994330.279000040144 28999999.986999988556 27870000.012000080198 3958496.911000012886 60389.596509293 2024-03-20T14:18:58.402902+00:00 19994330.274999979883 28999999.980000019073 27869999.958999991417 3954932.029999970924 60389.596520946 2024-03-20T14:18:59.409781+00:00 19994330.279000040144 29000000.024999979883 27870000.005999919027 3955630.048000096809 60389.596532606 2024-03-20T14:19:00.417157+00:00 19994330.278999920934 28999999.968999978155 27869999.995000001043 3960233.031999946106 60389.596544082 2024-03-20T14:19:01.408659+00:00 19994330.278000000864 29000000.001000050455 27870000.009999990463 3961232.942999958992 60389.596555735 2024-03-20T14:19:02.415538+00:00 19994330.275000099093 29000000.023999989033 27870000.040000081062 3953631.981000065804 60389.596567211 2024-03-20T14:19:03.407043+00:00 19994330.278999920934 28999999.999000009149 27869999.903999920934 3961060.116999983788 60389.596578870 2024-03-20T14:19:04.414417+00:00 19994330.274000048637 28999999.978999968618 27870000.043999999762 3956764.996999979019 60389.596590341 2024-03-20T14:19:05.405424+00:00 19994330.282999999821 29000000.012000020593 27870000.013999998569 3953423.014999986161 60389.596602000 2024-03-20T14:19:06.412799+00:00 19994330.280999999493 29000000.008000019938 27870000.032000008970 3955266.904000043869 60389.596613470 2024-03-20T14:19:07.403808+00:00 19994330.276000000536 29000000.042999979109 27870000.000999998301 3955675.023000001907 60389.596625130 2024-03-20T14:19:08.411182+00:00 19994330.275999989361 28999999.972999930382 27869999.970999989659 3955030.067999958992 60389.596636599 2024-03-20T14:19:09.402190+00:00 19994330.274000000209 28999999.995000001043 27870000.001000020653 3956346.983999968041 60389.596648259 2024-03-20T14:19:10.409564+00:00 19994330.278999999166 28999999.981999989599 27869999.974000010639 3956557.890000104904 60389.596659918 2024-03-20T14:19:11.416939+00:00 19994330.280000001192 29000000.006000038236 27870000.018999990076 3955968.099999905098 60389.596671388 2024-03-20T14:19:12.407947+00:00 19994330.280000001192 29000000.021999958903 27869999.962999999523 3960627.892000079155 60389.596683048 2024-03-20T14:19:13.415322+00:00 19994330.278000000864 28999999.967000011355 27870000.004999998957 3954625.117999910843 60389.596694523 2024-03-20T14:19:14.406827+00:00 19994330.275000009686 29000000.039000030607 27869999.994000021368 3956977.975000023842 60389.596706177 2024-03-20T14:19:15.413705+00:00 19994330.275999989361 28999999.981999989599 27870000.032999988645 3960543.967000008095 60389.596717653 2024-03-20T14:19:16.405208+00:00 19994330.279000010341 28999999.950999978930 27869999.946999970824 3959545.014000058174 60389.596729307 2024-03-20T14:19:17.412087+00:00 19994330.280999988317 29000000.050999999046 27869999.994000021368 3958878.001999999862 60389.596740782 2024-03-20T14:19:18.403590+00:00 19994330.276000019163 28999999.975000020117 27870000.021000031382 3954466.068999999203 60389.596752436 2024-03-20T14:19:19.410469+00:00 19994330.277000010014 28999999.950999978930 27869999.993999961764 3960420.907000001986 60389.596763912 2024-03-20T14:19:20.401972+00:00 19994330.276999950409 29000000.044000029564 27870000.052000049502 3957506.061999998987 60389.596775565 2024-03-20T14:19:21.408851+00:00 19994330.278000000864 29000000.011000040919 27869999.960999969393 3960670.925000001211 60389.596787225 2024-03-20T14:19:22.416226+00:00 19994330.277000010014 28999999.981999989599 27870000.040999948978 3956299.083000001032 60389.596798695 2024-03-20T14:19:23.407236+00:00 19994330.282000008970 29000000.050999999046 27870000.009000059217 3953420.934999999125 60389.596810354 2024-03-20T14:19:24.414610+00:00 19994330.275000039488 28999999.953999999911 27869999.960000038147 3961585.041000001132 60389.596821830 2024-03-20T14:19:25.406112+00:00 19994330.278999980539 29000000.004000000656 27870000.057999968529 3958535.964000002015 60389.596833484 2024-03-20T14:19:26.412991+00:00 19994330.275999959558 29000000.013000000268 27869999.950000051409 3956946.032999999821 60389.596844960 2024-03-20T14:19:27.404494+00:00 19994330.278000000864 29000000.021000001580 27870000.028999920934 3956176.991999999154 60389.596856613 2024-03-20T14:19:28.411374+00:00 19994330.279000040144 28999999.993000000715 27870000.036000009626 3957178.964999996126 60389.596868083 2024-03-20T14:19:29.402382+00:00 19994330.282000008970 28999999.993000000715 27869999.973000049591 3956425.046000003815 60389.596879743 2024-03-20T14:19:30.409756+00:00 19994330.272999998182 28999999.958999991417 27870000.001999970526 3958060.060000001919 60389.596891402 2024-03-20T14:19:31.417131+00:00 19994330.276999950409 29000000.017000019550 27869999.988999959081 3959811.958999998868 60389.596902872 2024-03-20T14:19:32.408139+00:00 19994330.276000019163 29000000.068000018597 27870000.036000009626 3960943.919999993872 60389.596914532 2024-03-20T14:19:33.415514+00:00 19994330.279999971390 28999999.907999988645 27869999.935999989510 3956307.982000000775 60389.596926001 2024-03-20T14:19:34.406521+00:00 19994330.284000039101 29000000.016999959946 27870000.029999971390 3956899.031000003219 60389.596937661 2024-03-20T14:19:35.413897+00:00 19994330.268999930471 29000000.032000008970 27869999.999000068754 3960235.056999995839 60389.596949137 2024-03-20T14:19:36.405399+00:00 19994330.284000039101 29000000.006000038236 27869999.939000010490 3956574.975000008941 60389.596960790 2024-03-20T14:19:37.412279+00:00 19994330.276000019163 28999999.986000001431 27870000.080999970436 3958412.066999986768 60389.596972260 2024-03-20T14:19:38.403286+00:00 19994330.276000019163 29000000.010999981314 27869999.981999989599 3958470.922000005841 60389.596983920 2024-03-20T14:19:39.410661+00:00 19994330.276999950409 29000000.005999978632 27869999.980000019073 3960854.967999995220 60389.596995390 2024-03-20T14:19:40.401668+00:00 19994330.278000000864 28999999.988000039011 27869999.954999919981 3955808.057000011206 60389.597007049 2024-03-20T14:19:41.409043+00:00 19994330.279999971390 28999999.991000000387 27870000.047000050545 3962952.982999994885 60389.597018703 2024-03-20T14:19:42.415923+00:00 19994330.278000000864 29000000.001999970526 27870000.013000000268 3960088.012999997009 60389.597030179 2024-03-20T14:19:43.407429+00:00 19994330.277000069618 28999999.970999959856 27870000.004000000656 3961790.983000009786 60389.597041838 2024-03-20T14:19:44.414801+00:00 19994330.279999971390 29000000.036000009626 27870000.010999988765 3954907.957999988925 60389.597053308 2024-03-20T14:19:45.405808+00:00 19994330.274999979883 28999999.997000098228 27869999.956999998540 3957049.995000004768 60389.597064967 2024-03-20T14:19:46.413183+00:00 19994330.278000000864 28999999.990999940783 27869999.964000001550 3958431.038000002969 60389.597076437 2024-03-20T14:19:47.404190+00:00 19994330.282000061125 29000000.044999960810 27870000.035000000149 3954879.927000001073 60389.597088097 2024-03-20T14:19:48.411566+00:00 19994330.276000019163 28999999.966000080109 27870000.027000010014 3957647.163999990094 60389.597099567 2024-03-20T14:19:49.402573+00:00 19994330.276999950409 29000000.019999980927 27870000.076000008732 3958106.893000007141 60389.597111226 2024-03-20T14:19:50.409948+00:00 19994330.274999979883 28999999.975999951363 27869999.905999988317 3955901.978999986779 60389.597122702 2024-03-20T14:19:51.401451+00:00 19994330.279000040144 29000000.019000049680 27870000.003999978304 3951344.106000006199 60389.597134355 2024-03-20T14:19:52.408331+00:00 19994330.281000021845 28999999.975999951363 27870000.052000049502 3956913.895999997854 60389.597146015 2024-03-20T14:19:53.415706+00:00 19994330.276000019163 29000000.032000061125 27869999.982999980450 3957129.004999995232 60389.597157485 2024-03-20T14:19:54.406713+00:00 19994330.278000000864 29000000.009999990463 27869999.969999969006 3955819.004000008106 60389.597169145 2024-03-20T14:19:55.414088+00:00 19994330.280999898911 28999999.980000019073 27869999.955000039190 3956560.024000018835 60389.597180614 2024-03-20T14:19:56.405095+00:00 19994330.272999998182 29000000.010999921709 27870000.009999990463 3960669.017999976873 60389.597192274 2024-03-20T14:19:57.412471+00:00 19994330.276000019163 29000000.006000038236 27870000.048999968916 3955525.927000015974 60389.597203744 2024-03-20T14:19:58.403478+00:00 19994330.278999999166 28999999.970999959856 27870000.000000000000 3952680.963999987114 60389.597215403 2024-03-20T14:19:59.410854+00:00 19994330.280999999493 29000000.054000020027 27870000.011000040919 3956825.104000002146 60389.597226879 2024-03-20T14:20:00.402357+00:00 19994330.278000000864 28999999.958000060171 27869999.930000010878 3953401.985000013839 60389.597238533 2024-03-20T14:20:01.409236+00:00 19994330.276000000536 29000000.000999998301 27870000.034999970347 3957851.058999984991 60389.597250192 2024-03-20T14:20:02.416611+00:00 19994330.280999999493 28999999.995000001043 27870000.065000060946 3954755.023000001907 60389.597261662 2024-03-20T14:20:03.407618+00:00 19994330.274999991059 29000000.007999990135 27870000.046999931335 3954360.921000003815 60389.597273322 2024-03-20T14:20:04.414993+00:00 19994330.277000010014 28999999.999000009149 27869999.924000021070 3955544.988999993075 60389.597284798 2024-03-20T14:20:05.406497+00:00 19994330.278000000864 29000000.005999978632 27869999.963000059128 3953452.105000019073 60389.597296451 2024-03-20T14:20:06.413375+00:00 19994330.278999980539 29000000.000000000000 27870000.034999970347 3959173.875000000000 60389.597307927 2024-03-20T14:20:07.404879+00:00 19994330.280000001192 28999999.986000001431 27869999.990000009537 3959669.067999988794 60389.597319581 2024-03-20T14:20:08.411758+00:00 19994330.275000009686 29000000.015999998897 27869999.975999951363 3954062.990999997128 60389.597331056 2024-03-20T14:20:09.403261+00:00 19994330.278000000864 28999999.978999998420 27870000.034999970347 3959483.974000006914 60389.597342716 2024-03-20T14:20:10.410636+00:00 19994330.277000010014 28999999.995999988168 27869999.961000081152 3958694.983999996912 60389.597354186 2024-03-20T14:20:11.401645+00:00 19994330.277000010014 28999999.991999980062 27870000.057999968529 3958091.134000002872 60389.597365845 2024-03-20T14:20:12.409018+00:00 19994330.279999971390 29000000.007000029087 27869999.955000039190 3956755.933999984991 60389.597377499 2024-03-20T14:20:13.415897+00:00 19994330.277000010014 28999999.968999978155 27870000.011999960989 3961529.969000012148 60389.597388974 2024-03-20T14:20:14.407402+00:00 19994330.276000019163 29000000.030000030994 27869999.944999929518 3964034.104999988806 60389.597400634 2024-03-20T14:20:15.414776+00:00 19994330.278000000864 29000000.014999989420 27869999.986000061035 3967216.935000001919 60389.597412104 2024-03-20T14:20:16.405783+00:00 19994330.278999980539 29000000.014999989420 27870000.064999941736 3959489.902999997139 60389.597423763 2024-03-20T14:20:17.413158+00:00 19994330.281000021845 28999999.981999989599 27870000.001000050455 3960875.138000010978 60389.597435239 2024-03-20T14:20:18.404662+00:00 19994330.278000000864 29000000.012000020593 27870000.034999970347 3953134.981999992859 60389.597446893 2024-03-20T14:20:19.411542+00:00 19994330.274999979883 28999999.966000020504 27869999.946000099182 3959406.886999994982 60389.597458369 2024-03-20T14:20:20.403044+00:00 19994330.277000010014 29000000.000999931246 27870000.014999989420 3964368.996000022162 60389.597470022 2024-03-20T14:20:21.409923+00:00 19994330.278000000864 29000000.029000040144 27870000.008999999613 3962926.068999975920 60389.597481498 2024-03-20T14:20:22.401426+00:00 19994330.281000021845 29000000.001999970526 27869999.956000000238 3958170.009000002872 60389.597493157 2024-03-20T14:20:23.408802+00:00 19994330.274999979883 29000000.003000020981 27870000.021999999881 3959622.969000012148 60389.597504811 2024-03-20T14:20:24.415681+00:00 19994330.280999958515 28999999.976000070572 27870000.025000009686 3959319.949999988079 60389.597516287 2024-03-20T14:20:25.407185+00:00 19994330.274000048637 29000000.024999979883 27869999.993000000715 3957226.101999998093 60389.597527941 2024-03-20T14:20:26.414064+00:00 19994330.279000040144 28999999.958999991417 27869999.938999980688 3960789.956000030041 60389.597539417 2024-03-20T14:20:27.405566+00:00 19994330.275999899954 28999999.993000030518 27870000.077000018209 3958787.963999987114 60389.597551070 2024-03-20T14:20:28.412445+00:00 19994330.282000061125 29000000.035999890417 27869999.908999979496 3960585.059000014793 60389.597562546 2024-03-20T14:20:29.403949+00:00 19994330.274999979883 29000000.037000060081 27870000.179000020027 3966201.949000000954 60389.597574200 2024-03-20T14:20:30.410828+00:00 19994330.279000040144 28999999.950999978930 27869999.960999969393 3961035.940999985207 60389.597585675 2024-03-20T14:20:31.402331+00:00 19994330.278000000864 29000000.021000031382 27869999.902000010014 3963148.051999986172 60389.597597335 2024-03-20T14:20:32.409706+00:00 19994330.276000019163 28999999.991999980062 27870000.009999990463 3959998.129000008106 60389.597608805 2024-03-20T14:20:33.400713+00:00 19994330.276999950409 28999999.995000001043 27870000.036000009626 3960902.876999973785 60389.597620464 2024-03-20T14:20:34.408090+00:00 19994330.278000000864 29000000.018000010401 27870000.008999999613 3956340.054000020027 60389.597632118 2024-03-20T14:20:35.414968+00:00 19994330.279000040144 28999999.965999960899 27869999.971999999136 3958996.957000017166 60389.597643593 2024-03-20T14:20:36.406471+00:00 19994330.281000021845 29000000.006000038236 27869999.977000001818 3958995.950999975204 60389.597655247 2024-03-20T14:20:37.413350+00:00 19994330.274999979883 29000000.028000000864 27869999.984000030905 3957679.093999981880 60389.597666723 2024-03-20T14:20:38.404854+00:00 19994330.278999920934 28999999.989999990910 27870000.055999990553 3959697.911000012886 60389.597678376 2024-03-20T14:20:39.411733+00:00 19994330.281000021845 29000000.019000001252 27870000.009999930859 3955906.064000010025 60389.597689852 2024-03-20T14:20:40.403236+00:00 19994330.271000031382 28999999.953999999911 27869999.896000031382 3959601.958000003826 60389.597701512 2024-03-20T14:20:41.410612+00:00 19994330.279999971390 29000000.020000010729 27870000.103000041097 3956395.977999985218 60389.597712982 2024-03-20T14:20:42.401619+00:00 19994330.278000000864 28999999.947999998927 27869999.970000028610 3958071.087999999989 60389.597724641 2024-03-20T14:20:43.408993+00:00 19994330.278000000864 29000000.050999999046 27869999.968999978155 3958479.957000017166 60389.597736295 2024-03-20T14:20:44.415872+00:00 19994330.274999979883 28999999.976000010967 27869999.998999949545 3958119.994000018109 60389.597747771 2024-03-20T14:20:45.407377+00:00 19994330.281000021845 28999999.986999988556 27870000.019000049680 3957948.977999985218 60389.597759430 2024-03-20T14:20:46.414751+00:00 19994330.275000099093 29000000.050999999046 27870000.036999940872 3958601.996999979019 60389.597770900 2024-03-20T14:20:47.405759+00:00 19994330.280999898911 28999999.973999980837 27869999.932000041008 3958748.125000000000 60389.597782560 2024-03-20T14:20:48.413133+00:00 19994330.276000019163 29000000.020000040531 27870000.021999958903 3958624.969000041019 60389.597794029 2024-03-20T14:20:49.404141+00:00 19994330.281000021845 29000000.000999990851 27870000.019999980927 3958686.936999977101 60389.597805689 2024-03-20T14:20:50.411517+00:00 19994330.276000019163 28999999.971999999136 27869999.966000080109 3960069.958999990951 60389.597817165 2024-03-20T14:20:51.403019+00:00 19994330.272999998182 29000000.019999980927 27870000.003000020981 3961082.097000002861 60389.597828818 2024-03-20T14:20:52.409898+00:00 19994330.282000001520 28999999.995999988168 27870000.030999898911 3959735.949000000954 60389.597840294 2024-03-20T14:20:53.401401+00:00 19994330.280999999493 28999999.981999989599 27870000.011000040919 3959560.956000030041 60389.597851948 2024-03-20T14:20:54.408280+00:00 19994330.274999998510 29000000.004000011832 27869999.955000039190 3962056.982999979984 60389.597863607 2024-03-20T14:20:55.415656+00:00 19994330.279999990016 29000000.031000021845 27870000.074000000954 3958148.085999966133 60389.597875083 2024-03-20T14:20:56.407159+00:00 19994330.278000008315 28999999.961999949068 27869999.990999940783 3959449.032000004780 60389.597886737 2024-03-20T14:20:57.414038+00:00 19994330.272999990731 29000000.022000070661 27869999.966000080109 3959028.882000029087 60389.597898207 2024-03-20T14:20:58.405045+00:00 19994330.279000010341 29000000.019999980927 27869999.995000001043 3957935.052999972831 60389.597909866 2024-03-20T14:20:59.412422+00:00 19994330.280999988317 29000000.013999938965 27870000.010999999940 3960246.027999997139 60389.597921342 2024-03-20T14:21:00.403924+00:00 19994330.278000000864 28999999.964000109583 27870000.004999998957 3958554.006000041962 60389.597932995 2024-03-20T14:21:01.410803+00:00 19994330.278000000864 28999999.990999940783 27870000.021999999881 3959054.902999997139 60389.597944471 2024-03-20T14:21:02.402306+00:00 19994330.272999998182 29000000.034000039101 27870000.000999998301 3961283.048999965191 60389.597956125 2024-03-20T14:21:03.409185+00:00 19994330.278000000864 29000000.000999931246 27869999.995000001043 3957758.018999993801 60389.597967600 2024-03-20T14:21:04.400689+00:00 19994330.280000001192 28999999.981999989599 27869999.997999999672 3962748.006000041962 60389.597979254 2024-03-20T14:21:05.407571+00:00 19994330.276999980211 28999999.967000011355 27870000.007999990135 3961713.024999976158 60389.597990914 2024-03-20T14:21:06.414943+00:00 19994330.278000060469 29000000.037999991328 27869999.967000011355 3961303.007000029087 60389.598002383 2024-03-20T14:21:07.405950+00:00 19994330.280999958515 29000000.008000019938 27870000.022000011057 3961046.924999951851 60389.598014043 2024-03-20T14:21:08.413325+00:00 19994330.272999998182 29000000.007000088692 27869999.971999969333 3962536.995000004768 60389.598025513 2024-03-20T14:21:09.404333+00:00 19994330.278999980539 28999999.961999889463 27869999.975000020117 3964291.064999998081 60389.598037173 2024-03-20T14:21:10.411708+00:00 19994330.278000060469 28999999.985000010580 27870000.032999988645 3960441.983000040054 60389.598048642 2024-03-20T14:21:11.402716+00:00 19994330.281999949366 29000000.027000069618 27870000.024999979883 3963232.030999958981 60389.598060302 2024-03-20T14:21:12.410090+00:00 19994330.277000010014 28999999.993000030518 27869999.958000000566 3961994.974000037182 60389.598071772 2024-03-20T14:21:13.401097+00:00 19994330.273999989033 29000000.031999949366 27869999.995000001043 3962946.009999989998 60389.598083431 2024-03-20T14:21:14.408472+00:00 19994330.278000000864 28999999.980000019073 27870000.026000019163 3961690.009000002872 60389.598095085 2024-03-20T14:21:15.415352+00:00 19994330.278000060469 28999999.993999999017 27869999.978999968618 3959912.946999967098 60389.598106561 2024-03-20T14:21:16.406858+00:00 19994330.279999971390 28999999.989999998361 27870000.013999998569 3960590.959000051022 60389.598118220 2024-03-20T14:21:17.414231+00:00 19994330.277000010014 29000000.002000000328 27869999.962999999523 3957095.079999982845 60389.598129690 2024-03-20T14:21:18.405237+00:00 19994330.282000008970 28999999.991000011563 27870000.008999999613 3957674.962000011932 60389.598141350 2024-03-20T14:21:19.412613+00:00 19994330.274999979883 29000000.045999988914 27870000.039999961853 3962365.988999962807 60389.598152820 2024-03-20T14:21:20.403619+00:00 19994330.276999950409 28999999.971000019461 27870000.019000049680 3957925.023000001907 60389.598164479 2024-03-20T14:21:21.410995+00:00 19994330.275000099093 29000000.031999979168 27869999.940999981016 3960616.949000000954 60389.598175955 2024-03-20T14:21:22.402498+00:00 19994330.279999971390 28999999.943000018597 27869999.978999968618 3961918.118000030983 60389.598187609 2024-03-20T14:21:23.409377+00:00 19994330.276999950409 29000000.010999981314 27870000.093000050634 3962148.881999969017 60389.598199079 2024-03-20T14:21:24.400385+00:00 19994330.284000039101 29000000.008999999613 27870000.013000011444 3959856.125999987125 60389.598210738 2024-03-20T14:21:25.407760+00:00 19994330.272999998182 28999999.986000001431 27869999.932999968529 3960581.911000012886 60389.598222397 2024-03-20T14:21:26.415135+00:00 19994330.278000000864 29000000.028000000864 27870000.065000060946 3955211.023000001907 60389.598233867 2024-03-20T14:21:27.406142+00:00 19994330.279000040144 29000000.004999998957 27869999.927999969572 3955497.935999989975 60389.598245527 2024-03-20T14:21:28.413518+00:00 19994330.274999979883 28999999.977000001818 27870000.024999979883 3961410.143999993801 60389.598256997 2024-03-20T14:21:29.404524+00:00 19994330.279999971390 29000000.037000000477 27870000.024999979883 3960942.961000024807 60389.598268656 2024-03-20T14:21:30.411900+00:00 19994330.278000000864 28999999.976000010967 27869999.919000029564 3961920.897000014782 60389.598280126 2024-03-20T14:21:31.402907+00:00 19994330.276000019163 28999999.991000000387 27870000.011999960989 3960991.107999979984 60389.598291785 2024-03-20T14:21:32.410282+00:00 19994330.278000000864 29000000.023999989033 27870000.095000028610 3959188.891000031959 60389.598303261 2024-03-20T14:21:33.401785+00:00 19994330.279999971390 28999999.971000019461 27869999.942000031471 3958073.026999949943 60389.598314915 2024-03-20T14:21:34.408664+00:00 19994330.274000048637 28999999.986000061035 27870000.034999970347 3959195.054000020027 60389.598326391 2024-03-20T14:21:35.400169+00:00 19994330.278999920934 28999999.975999951363 27869999.963000059128 3959116.072000027169 60389.598338044 2024-03-20T14:21:36.407048+00:00 19994330.282000061125 29000000.019999980927 27870000.002999901772 3957088.888000010978 60389.598349704 2024-03-20T14:21:37.414422+00:00 19994330.274999979883 29000000.049000021070 27869999.955000039190 3960833.054000020027 60389.598361174 2024-03-20T14:21:38.405429+00:00 19994330.276000019163 28999999.967999938875 27870000.072000000626 3956500.891999959946 60389.598372833 2024-03-20T14:21:39.412804+00:00 19994330.279000040144 29000000.029000040144 27870000.044000010937 3958654.021000028122 60389.598384309 2024-03-20T14:21:40.404308+00:00 19994330.278999920934 28999999.960999969393 27869999.910999998450 3956887.037999988068 60389.598395963 2024-03-20T14:21:41.411187+00:00 19994330.276000019163 29000000.013000011444 27870000.074000000954 3959553.083999990951 60389.598407438 2024-03-20T14:21:42.402691+00:00 19994330.282999988645 28999999.990000009537 27869999.912999991328 3963249.940999985207 60389.598419092 2024-03-20T14:21:43.409569+00:00 19994330.276999950409 29000000.041000008583 27869999.988000009209 3956956.004999995232 60389.598430568 2024-03-20T14:21:44.401072+00:00 19994330.275000099093 28999999.990000009537 27870000.022999998182 3955008.036000012886 60389.598442228 2024-03-20T14:21:45.408448+00:00 19994330.275999899954 28999999.998999949545 27870000.016999989748 3955179.996999979019 60389.598453697 2024-03-20T14:21:46.399454+00:00 19994330.280999999493 29000000.002000089735 27869999.986999988556 3957979.909000039101 60389.598465357 2024-03-20T14:21:47.406830+00:00 19994330.276000000536 29000000.004999998957 27870000.032999988645 3959433.991999983788 60389.598477011 2024-03-20T14:21:48.413710+00:00 19994330.280999999493 28999999.987999919802 27870000.056000050157 3952090.134999989998 60389.598488486 2024-03-20T14:21:49.405212+00:00 19994330.274999991059 28999999.991000059992 27869999.914999961853 3959062.835000038147 60389.598500140 2024-03-20T14:21:50.412091+00:00 19994330.280000001192 28999999.973000049591 27869999.993000030518 3954817.041999936104 60389.598511616 2024-03-20T14:21:51.403595+00:00 19994330.275000009686 29000000.029999971390 27870000.000000000000 3955975.960999966133 60389.598523269 2024-03-20T14:21:52.410474+00:00 19994330.277999978513 28999999.991999998689 27869999.982999980450 3955943.123000026215 60389.598534745 2024-03-20T14:21:53.401979+00:00 19994330.279000010341 29000000.006000000983 27870000.073000010103 3954803.980000019073 60389.598546399 2024-03-20T14:21:54.408857+00:00 19994330.279000010341 28999999.989000000060 27869999.953000009060 3959567.991000055801 60389.598557875 2024-03-20T14:21:55.400360+00:00 19994330.274999979883 28999999.995999988168 27869999.991999980062 3958905.118999958038 60389.598569534 2024-03-20T14:21:56.407737+00:00 19994330.276000019163 28999999.966000009328 27870000.028999980539 3953820.865000010002 60389.598581187 2024-03-20T14:21:57.414614+00:00 19994330.278999980539 29000000.037999991328 27869999.947000030428 3956114.023000001907 60389.598592663 2024-03-20T14:21:58.406118+00:00 19994330.282000008970 29000000.000000000000 27870000.069999929518 3957084.006999969017 60389.598604317 2024-03-20T14:21:59.412996+00:00 19994330.272000011057 29000000.002000000328 27869999.976000070572 3959198.860000013839 60389.598615793 2024-03-20T14:22:00.404500+00:00 19994330.279999971390 29000000.008000019938 27869999.995999928564 3960917.151999949943 60389.598627452 2024-03-20T14:22:01.411875+00:00 19994330.278999980539 29000000.010999981314 27869999.991000059992 3957221.999000072014 60389.598638922 2024-03-20T14:22:02.402882+00:00 19994330.275000039488 29000000.002000030130 27870000.011999960989 3958311.931999921799 60389.598650582 2024-03-20T14:22:03.410257+00:00 19994330.278999980539 29000000.004999998957 27869999.973999980837 3957083.043000102043 60389.598662052 2024-03-20T14:22:04.401265+00:00 19994330.278999980539 28999999.996999979019 27870000.037000060081 3953161.083999990951 60389.598673711 2024-03-20T14:22:05.408641+00:00 19994330.280000030994 29000000.000999990851 27870000.057000041008 3960238.985999941826 60389.598685181 2024-03-20T14:22:06.399646+00:00 19994330.278000000864 28999999.997000038624 27869999.935999989510 3957365.967000008095 60389.598696840 2024-03-20T14:22:07.407023+00:00 19994330.277000010014 29000000.016999959946 27870000.026999950409 3958150.021000028122 60389.598708500 2024-03-20T14:22:08.414397+00:00 19994330.275999959558 28999999.941000040621 27869999.993999961764 3958003.924999951851 60389.598719970 2024-03-20T14:22:09.405404+00:00 19994330.277000010014 29000000.052999969572 27869999.970000028610 3960953.938000082970 60389.598731630 2024-03-20T14:22:10.412780+00:00 19994330.278000000864 28999999.976000010967 27870000.000000000000 3959769.031999946106 60389.598743099 2024-03-20T14:22:11.403787+00:00 19994330.277000010014 28999999.998000029474 27870000.047999981791 3960737.100999950897 60389.598754759 2024-03-20T14:22:12.411163+00:00 19994330.281999949366 29000000.022999998182 27869999.978000041097 3962418.937000035774 60389.598766229 2024-03-20T14:22:13.402169+00:00 19994330.276000019163 29000000.016999959946 27869999.958999991417 3958767.108999968041 60389.598777888 2024-03-20T14:22:14.409545+00:00 19994330.276000019163 28999999.973999980837 27869999.996000051498 3959083.856999992859 60389.598789364 2024-03-20T14:22:15.401050+00:00 19994330.276000019163 29000000.018000010401 27870000.037999991328 3959836.017000079155 60389.598801018 2024-03-20T14:22:16.407930+00:00 19994330.281999949366 28999999.973000049591 27869999.962999999523 3959843.965999960899 60389.598812488 2024-03-20T14:22:17.398934+00:00 19994330.276000019163 29000000.031000021845 27870000.076000001281 3957084.046000003815 60389.598824147 2024-03-20T14:22:18.406309+00:00 19994330.279000040144 28999999.975999951363 27869999.947000000626 3960575.019999980927 60389.598835806 2024-03-20T14:22:19.413685+00:00 19994330.278000000864 29000000.013000011444 27870000.003999989480 3959181.008000016212 60389.598847277 2024-03-20T14:22:20.404691+00:00 19994330.273999929428 28999999.965999960899 27869999.989000011235 3957786.901000022888 60389.598858930 2024-03-20T14:22:21.411570+00:00 19994330.279000040144 29000000.001999970526 27870000.035999979824 3960177.105000019073 60389.598870406 2024-03-20T14:22:22.403074+00:00 19994330.279999971390 29000000.004000071436 27869999.901000019163 3961319.970999956131 60389.598882065 2024-03-20T14:22:23.410449+00:00 19994330.279000040144 29000000.014999989420 27870000.072000000626 3960322.097000002861 60389.598893535 2024-03-20T14:22:24.401456+00:00 19994330.279000040144 29000000.013000011444 27869999.986999988556 3958559.921000003815 60389.598905195 2024-03-20T14:22:25.408831+00:00 19994330.278000000864 28999999.977000001818 27869999.986999988556 3960151.899000049103 60389.598916665 2024-03-20T14:22:26.399839+00:00 19994330.273999929428 28999999.973999980837 27869999.978000041097 3960187.101999998093 60389.598928324 2024-03-20T14:22:27.407215+00:00 19994330.276000019163 29000000.006000038236 27869999.992999970913 3960985.032999991905 60389.598939978 2024-03-20T14:22:28.414093+00:00 19994330.279000040144 29000000.009999990463 27870000.081000030041 3959806.903999925125 60389.598951454 2024-03-20T14:22:29.405597+00:00 19994330.278000000864 29000000.017999999225 27870000.007999960333 3960974.979000092018 60389.598963107 2024-03-20T14:22:30.412475+00:00 19994330.280999898911 29000000.019999999553 27870000.034000039101 3959476.055999993812 60389.598974583 2024-03-20T14:22:31.403978+00:00 19994330.275000099093 28999999.973999999464 27869999.966999951750 3958938.964999914169 60389.598986237 2024-03-20T14:22:32.410858+00:00 19994330.278999920934 28999999.984000001103 27869999.978000041097 3963956.983000040054 60389.598997713 2024-03-20T14:22:33.402361+00:00 19994330.276000019163 29000000.008000001311 27870000.062999960035 3956327.029000043869 60389.599009372 2024-03-20T14:22:34.409736+00:00 19994330.279000040144 29000000.016999989748 27869999.933000031859 3956469.982999920845 60389.599020842 2024-03-20T14:22:35.400743+00:00 19994330.276999950409 29000000.031000021845 27869999.985999941826 3959625.023000001907 60389.599032501 2024-03-20T14:22:36.408119+00:00 19994330.281000021845 28999999.977000001818 27870000.008000019938 3956810.155000091065 60389.599043971 2024-03-20T14:22:37.399126+00:00 19994330.278000000864 29000000.006999999285 27870000.008000019938 3957832.904999970924 60389.599055631 2024-03-20T14:22:38.406501+00:00 19994330.274999979883 28999999.966999981552 27869999.991999980062 3959735.962000011932 60389.599067290 2024-03-20T14:22:39.413876+00:00 19994330.279000040144 29000000.028000000864 27870000.008000019938 3959020.932999968994 60389.599078760 2024-03-20T14:22:40.404883+00:00 19994330.276999998838 28999999.991000000387 27870000.028000000864 3960971.116000055801 60389.599090420 2024-03-20T14:22:41.412259+00:00 19994330.280999999493 29000000.028000060469 27869999.947000030428 3955611.980999947060 60389.599101890 2024-03-20T14:22:42.403266+00:00 19994330.276999998838 28999999.967999991030 27870000.065999981016 3961627.067999958992 60389.599113549 2024-03-20T14:22:43.410641+00:00 19994330.276000011712 28999999.984999950975 27869999.985000010580 3958231.971000074875 60389.599125019 2024-03-20T14:22:44.401648+00:00 19994330.278999999166 28999999.998000029474 27869999.968999978155 3956558.985000013839 60389.599136679 2024-03-20T14:22:45.409023+00:00 19994330.278000000864 29000000.014999989420 27870000.029000040144 3961423.972000002861 60389.599148154 2024-03-20T14:22:46.400527+00:00 19994330.275000009686 28999999.963999990374 27869999.968999978155 3964815.978999971878 60389.599159808 2024-03-20T14:22:47.407407+00:00 19994330.280000001192 29000000.032000008970 27869999.939999941736 3958297.963999987114 60389.599171284 2024-03-20T14:22:48.398909+00:00 19994330.277000010014 28999999.995000001043 27869999.971999999136 3958663.054999948014 60389.599182937 2024-03-20T14:22:49.405788+00:00 19994330.278999980539 28999999.976000070572 27870000.039000030607 3963499.053000092972 60389.599194597 2024-03-20T14:22:50.413163+00:00 19994330.273999989033 29000000.028999920934 27870000.019000049680 3958613.924999951851 60389.599206072 2024-03-20T14:22:51.404667+00:00 19994330.279000010341 28999999.981999989599 27869999.960999969393 3958067.080999969970 60389.599217726 2024-03-20T14:22:52.411546+00:00 19994330.285000000149 29000000.037999991328 27870000.049000021070 3959257.875000000000 60389.599229202 2024-03-20T14:22:53.403049+00:00 19994330.271000031382 28999999.944000009447 27869999.960999969393 3963013.009999989998 60389.599240856 2024-03-20T14:22:54.409929+00:00 19994330.280999958515 29000000.054000020027 27870000.036000009626 3958261.014999986161 60389.599252332 2024-03-20T14:22:55.401431+00:00 19994330.279000040144 28999999.998999949545 27870000.052000001073 3962002.007000089157 60389.599263991 2024-03-20T14:22:56.408807+00:00 19994330.272999938577 28999999.979000091553 27869999.934999998659 3956019.010999917984 60389.599275461 2024-03-20T14:22:57.399814+00:00 19994330.277000010014 29000000.043999910355 27870000.040999989957 3959030.027000070084 60389.599287120 2024-03-20T14:22:58.407189+00:00 19994330.277000010014 28999999.971999999136 27869999.974000010639 3958788.015999913216 60389.599298590 2024-03-20T14:22:59.398196+00:00 19994330.282999988645 29000000.025000099093 27870000.024000000209 3954456.911000012886 60389.599310250 2024-03-20T14:23:00.405572+00:00 19994330.278000000864 28999999.985999941826 27869999.968999978155 3957781.080000042915 60389.599321903 2024-03-20T14:23:01.412450+00:00 19994330.275000039488 28999999.991999980062 27870000.004000011832 3957028.937000035774 60389.599333379 2024-03-20T14:23:02.403954+00:00 19994330.280999958515 28999999.996000051498 27869999.980000019073 3961991.031000018120 60389.599345033 2024-03-20T14:23:03.410833+00:00 19994330.274000048637 28999999.973999980837 27870000.026999980211 3957798.949999928009 60389.599356508 2024-03-20T14:23:04.402336+00:00 19994330.278999980539 29000000.047000050545 27870000.004000011832 3956250.052999972831 60389.599368162 2024-03-20T14:23:05.409215+00:00 19994330.277000010014 28999999.970999959856 27870000.000000000000 3956337.025000094902 60389.599379638 2024-03-20T14:23:06.400719+00:00 19994330.279999971390 29000000.021000001580 27869999.977000001818 3960127.020999907982 60389.599391297 2024-03-20T14:23:07.408096+00:00 19994330.276000019163 28999999.949999999255 27870000.047999981791 3960133.986999989022 60389.599402768 2024-03-20T14:23:08.399102+00:00 19994330.279000040144 29000000.033999990672 27869999.993000030518 3958879.999000072014 60389.599414427 2024-03-20T14:23:09.406477+00:00 19994330.274999979883 29000000.004000011832 27870000.013000011444 3960323.931999921799 60389.599426080 2024-03-20T14:23:10.413355+00:00 19994330.279999971390 29000000.018999990076 27869999.991999980062 3963322.994000076782 60389.599437556 2024-03-20T14:23:11.404858+00:00 19994330.276999950409 28999999.969999998808 27869999.969999969006 3956922.998999952804 60389.599449215 2024-03-20T14:23:12.412235+00:00 19994330.281000021845 29000000.032000008970 27870000.067000031471 3959038.133000016212 60389.599460686 2024-03-20T14:23:13.403241+00:00 19994330.277000069618 28999999.956000000238 27869999.979000028223 3962848.924999951851 60389.599472345 2024-03-20T14:23:14.410616+00:00 19994330.272999998182 29000000.012999981642 27869999.916999939829 3961628.961000084877 60389.599483815 2024-03-20T14:23:15.401623+00:00 19994330.280999898911 28999999.997000008821 27870000.098000049591 3959181.128999948967 60389.599495474 2024-03-20T14:23:16.408998+00:00 19994330.277000069618 29000000.009999990463 27869999.950999978930 3956595.945000051986 60389.599506944 2024-03-20T14:23:17.400006+00:00 19994330.279999971390 29000000.000000000000 27869999.968999978155 3959783.914999961853 60389.599518604 2024-03-20T14:23:18.407382+00:00 19994330.278000000864 28999999.995999988168 27870000.057000041008 3961264.978000044823 60389.599530074 2024-03-20T14:23:19.398388+00:00 19994330.278000000864 29000000.030000030994 27869999.995000001043 3959343.075999975204 60389.599541734 2024-03-20T14:23:20.405763+00:00 19994330.277000069618 28999999.986000001431 27869999.988999959081 3955721.968999981880 60389.599553393 2024-03-20T14:23:21.413138+00:00 19994330.275999899954 28999999.976000010967 27869999.973999980837 3960466.998000026215 60389.599564863 2024-03-20T14:23:22.404145+00:00 19994330.278000000864 28999999.978999968618 27869999.996000051498 3955439.031000018120 60389.599576522 2024-03-20T14:23:23.411521+00:00 19994330.280000090599 29000000.000000000000 27869999.988000039011 3960020.027999997139 60389.599587998 2024-03-20T14:23:24.403024+00:00 19994330.278000000864 29000000.010000050068 27870000.039999961853 3959118.019999980927 60389.599599652 2024-03-20T14:23:25.409903+00:00 19994330.278999920934 28999999.998999949545 27870000.072999950498 3958879.865999937057 60389.599611127 2024-03-20T14:23:26.401407+00:00 19994330.277000069618 29000000.014000058174 27869999.944000009447 3961743.103000044823 60389.599622787 2024-03-20T14:23:27.408782+00:00 19994330.274999979883 28999999.989999890327 27869999.973000049591 3956133.968999981880 60389.599634257 2024-03-20T14:23:28.399789+00:00 19994330.278000000864 28999999.996000051498 27869999.998999949545 3958973.032000064850 60389.599645916 2024-03-20T14:23:29.407164+00:00 19994330.276999950409 29000000.024000048637 27870000.080000039190 3959113.952999948990 60389.599657386 2024-03-20T14:23:30.398171+00:00 19994330.279000040144 28999999.985000010580 27869999.949000000954 3961235.014999986161 60389.599669046 2024-03-20T14:23:31.405546+00:00 19994330.281000021845 29000000.040999889374 27870000.018000010401 3953967.950999975204 60389.599680705 2024-03-20T14:23:32.412923+00:00 19994330.274999979883 28999999.978000041097 27869999.982999920845 3956519.011000037193 60389.599692175 2024-03-20T14:23:33.403929+00:00 19994330.276000000536 28999999.958000060171 27869999.986000001431 3956220.049999951851 60389.599703829 2024-03-20T14:23:34.410808+00:00 19994330.278000000864 29000000.028999920934 27869999.956999998540 3958627.975000023842 60389.599715305 2024-03-20T14:23:35.402311+00:00 19994330.280999999493 28999999.980000019073 27870000.077000010759 3958353.004999995232 60389.599726958 2024-03-20T14:23:36.409190+00:00 19994330.280999999493 29000000.049000021070 27869999.967999991030 3959429.062000035774 60389.599738434 2024-03-20T14:23:37.400694+00:00 19994330.275999989361 28999999.965000029653 27870000.010999988765 3956207.891000031959 60389.599750093 2024-03-20T14:23:38.408069+00:00 19994330.277000010014 29000000.004999998957 27869999.939000010490 3956137.049000024796 60389.599761563 2024-03-20T14:23:39.399076+00:00 19994330.276000011712 29000000.006999969482 27870000.089999999851 3961913.939999938011 60389.599773223 2024-03-20T14:23:40.406451+00:00 19994330.276999980211 29000000.024999979883 27869999.968999978155 3955215.026999949943 60389.599784693 2024-03-20T14:23:41.397460+00:00 19994330.279000010341 28999999.996000051498 27870000.001000020653 3952607.101000071038 60389.599796352 2024-03-20T14:23:42.404833+00:00 19994330.280000001192 28999999.946999911219 27870000.012999981642 3957705.863000034820 60389.599808006 2024-03-20T14:23:43.411713+00:00 19994330.276999980211 29000000.065000001341 27869999.991000000387 3956550.120999931823 60389.599819482 2024-03-20T14:23:44.403216+00:00 19994330.278000000864 28999999.940000001341 27869999.984000030905 3966406.965000032913 60389.599831141 2024-03-20T14:23:45.410592+00:00 19994330.277000010014 29000000.021999999881 27870000.008999999613 3955476.981999992859 60389.599842611 2024-03-20T14:23:46.401598+00:00 19994330.276999980211 28999999.984000001103 27869999.960999969393 3958223.031999946106 60389.599854270 2024-03-20T14:23:47.408973+00:00 19994330.278000000864 29000000.008999999613 27870000.018999990076 3958996.856000065804 60389.599865741 2024-03-20T14:23:48.399981+00:00 19994330.280000030994 28999999.974000010639 27870000.013000011444 3961398.153999925125 60389.599877400 2024-03-20T14:23:49.407358+00:00 19994330.276000019163 29000000.040999978781 27870000.015000049025 3961065.921999999788 60389.599888876 2024-03-20T14:23:50.398859+00:00 19994330.276999950409 29000000.022000011057 27870000.033999979496 3958617.083000000101 60389.599900529 2024-03-20T14:23:51.405738+00:00 19994330.277000010014 28999999.997000008821 27869999.903999980539 3963711.876000000164 60389.599912189 2024-03-20T14:23:52.413114+00:00 19994330.281000021845 28999999.951000008732 27869999.997999969870 3960382.073999999091 60389.599923659 2024-03-20T14:23:53.404121+00:00 19994330.278000000864 29000000.018000010401 27870000.019000049680 3959277.953000002075 60389.599935318 2024-03-20T14:23:54.411497+00:00 19994330.278000000864 29000000.028999980539 27870000.029999971390 3957902.037000000011 60389.599946789 2024-03-20T14:23:55.402503+00:00 19994330.274999979883 28999999.954999979585 27870000.044999960810 3958320.969000000972 60389.599958448 2024-03-20T14:23:56.409879+00:00 19994330.280000030994 28999999.976000010967 27869999.939000010490 3962505.049999997020 60389.599969918 2024-03-20T14:23:57.400885+00:00 19994330.274999979883 29000000.058000031859 27870000.025000099093 3961268.009999997914 60389.599981577 2024-03-20T14:23:58.408261+00:00 19994330.278000000864 29000000.014999989420 27869999.972999930382 3963022.010000004899 60389.599993047 2024-03-20T14:23:59.399268+00:00 19994330.275999959558 28999999.987999979407 27870000.031000021845 3960643.979999997187 60389.600004707 2024-03-20T14:24:00.406643+00:00 19994330.280000090599 28999999.995999988168 27869999.942000031471 3959739.021000004839 60389.600016177 2024-03-20T14:24:01.397650+00:00 19994330.278000000864 28999999.991000000387 27870000.008000019938 3960345.994999996852 60389.600027836 2024-03-20T14:24:02.405025+00:00 19994330.281000021845 29000000.006999969482 27869999.991999980062 3962234.010999999940 60389.600039490 2024-03-20T14:24:03.411904+00:00 19994330.278000000864 29000000.007000088692 27870000.102999929339 3961313.024999998976 60389.600050965 2024-03-20T14:24:04.403408+00:00 19994330.273999929428 28999999.996999979019 27869999.938000079244 3959357.892999999225 60389.600062625 2024-03-20T14:24:05.410783+00:00 19994330.278000000864 28999999.998000029474 27869999.970999959856 3960663.056999995839 60389.600074095 2024-03-20T14:24:06.401790+00:00 19994330.279000040144 28999999.977999929339 27870000.037999991328 3957705.145000011194 60389.600085754 2024-03-20T14:24:07.409165+00:00 19994330.278999920934 29000000.045000080019 27869999.963999990374 3955603.866999999154 60389.600097224 2024-03-20T14:24:08.400173+00:00 19994330.274000048637 28999999.977999929339 27870000.024000048637 3960242.133999987971 60389.600108884 2024-03-20T14:24:09.407549+00:00 19994330.279000040144 29000000.006000038236 27869999.973999980837 3959777.910000010859 60389.600120354 2024-03-20T14:24:10.398557+00:00 19994330.276999950409 28999999.975999951363 27870000.065999981016 3958390.832999988925 60389.600132013 2024-03-20T14:24:11.405930+00:00 19994330.281000021845 28999999.963000059128 27869999.960000038147 3965116.138000010978 60389.600143489 2024-03-20T14:24:12.397435+00:00 19994330.278000000864 29000000.041999939829 27869999.973000001162 3961080.972999989986 60389.600155143 2024-03-20T14:24:13.404313+00:00 19994330.281000021845 28999999.998000029474 27870000.013000000268 3960842.990000010002 60389.600166802 2024-03-20T14:24:14.411688+00:00 19994330.272999998182 28999999.994000080973 27869999.967999991030 3956707.060999989975 60389.600178278 2024-03-20T14:24:15.403192+00:00 19994330.278000000864 29000000.019999980927 27870000.057999998331 3959048.903000012040 60389.600189931 2024-03-20T14:24:16.410070+00:00 19994330.276999950409 28999999.996999979019 27870000.008000001311 3961652.994999989867 60389.600201407 2024-03-20T14:24:17.401573+00:00 19994330.280000090599 28999999.993000030518 27870000.004000011832 3959979.969999998808 60389.600213061 2024-03-20T14:24:18.408453+00:00 19994330.276999950409 28999999.986999988556 27870000.002000000328 3956737.050999999046 60389.600224536 2024-03-20T14:24:19.399956+00:00 19994330.276999950409 28999999.988999959081 27869999.921000000089 3955321.946000009775 60389.600236190 2024-03-20T14:24:20.406835+00:00 19994330.282000061125 29000000.017000000924 27870000.044999990612 3957639.115999997128 60389.600247666 2024-03-20T14:24:21.398338+00:00 19994330.273999929428 28999999.982000000775 27870000.019999980927 3960398.912000000011 60389.600259320 2024-03-20T14:24:22.405218+00:00 19994330.276000019163 29000000.008000001311 27869999.984000030905 3959571.080999999773 60389.600270979 2024-03-20T14:24:23.412593+00:00 19994330.277000069618 29000000.008999999613 27870000.064000010490 3958678.960999995004 60389.600282455 2024-03-20T14:24:24.404096+00:00 19994330.279999971390 29000000.016999989748 27869999.995000001043 3958243.905000001192 60389.600294109 2024-03-20T14:24:25.410975+00:00 19994330.281999949366 28999999.981999989599 27869999.952999949455 3959548.150000005960 60389.600305584 2024-03-20T14:24:26.402478+00:00 19994330.272999998182 29000000.024000018835 27869999.946000039577 3957812.025000005960 60389.600317238 2024-03-20T14:24:27.409357+00:00 19994330.280999999493 28999999.963999990374 27870000.060999989510 3957304.921000003815 60389.600328714 2024-03-20T14:24:28.400860+00:00 19994330.276999998838 29000000.018000010401 27869999.959999978542 3957980.976999998093 60389.600340367 2024-03-20T14:24:29.407741+00:00 19994330.274999998510 29000000.017999980599 27869999.998000029474 3958781.097999989986 60389.600351843 2024-03-20T14:24:30.399243+00:00 19994330.282000008970 29000000.000000000000 27870000.073000010103 3959679.965999991167 60389.600363497 2024-03-20T14:24:31.406122+00:00 19994330.278000000864 29000000.004000011832 27869999.980000019073 3957796.964000015985 60389.600374972 2024-03-20T14:24:32.397627+00:00 19994330.276999998838 28999999.989000018686 27869999.924999948591 3956811.958999990951 60389.600386626 2024-03-20T14:24:33.404505+00:00 19994330.274999991059 28999999.987999979407 27870000.118000030518 3958058.025999993086 60389.600398286 2024-03-20T14:24:34.411881+00:00 19994330.280000001192 29000000.018999990076 27869999.962999939919 3957415.064000010025 60389.600409755 2024-03-20T14:24:35.402887+00:00 19994330.275000009686 29000000.007000029087 27869999.935999989510 3959979.870000004768 60389.600421415 2024-03-20T14:24:36.410262+00:00 19994330.282000008970 28999999.962000008672 27870000.032000061125 3956890.099999994040 60389.600432885 2024-03-20T14:24:37.401269+00:00 19994330.275000009686 29000000.037000000477 27870000.044999960810 3955539.064999998081 60389.600444545 2024-03-20T14:24:38.408645+00:00 19994330.276999980211 28999999.959999978542 27869999.909000039101 3960338.856999992859 60389.600456020 2024-03-20T14:24:39.400148+00:00 19994330.280000001192 29000000.001000050455 27869999.998999949545 3955761.988999993075 60389.600467674 2024-03-20T14:24:40.407030+00:00 19994330.275000039488 29000000.006999969482 27870000.004999998957 3957283.035000026226 60389.600479150 2024-03-20T14:24:41.398531+00:00 19994330.280999958515 29000000.054000020027 27869999.991999980062 3959891.005999981891 60389.600490803 2024-03-20T14:24:42.405410+00:00 19994330.279000040144 28999999.967000011355 27870000.036000009626 3957242.013000010978 60389.600502279 2024-03-20T14:24:43.396912+00:00 19994330.274999979883 28999999.954999919981 27870000.025000099093 3958179.021999984980 60389.600513933 2024-03-20T14:24:44.403792+00:00 19994330.278999980539 29000000.042000059038 27870000.015999909490 3958677.953999996185 60389.600525592 2024-03-20T14:24:45.411167+00:00 19994330.277000010014 29000000.024999979883 27869999.966000080109 3956498.997000008821 60389.600537068 2024-03-20T14:24:46.402671+00:00 19994330.277000010014 28999999.958000060171 27869999.973999980837 3954993.037000000011 60389.600548722 2024-03-20T14:24:47.409550+00:00 19994330.279999971390 29000000.025999899954 27870000.037999991328 3959493.008000016212 60389.600560198 2024-03-20T14:24:48.401052+00:00 19994330.279000040144 28999999.948000069708 27869999.935999989510 3955576.006999998819 60389.600571851 2024-03-20T14:24:49.407932+00:00 19994330.275999959558 29000000.046000000089 27870000.031000021845 3958574.917999982834 60389.600583327 2024-03-20T14:24:50.399435+00:00 19994330.280000030994 28999999.988999959081 27870000.016000028700 3960956.981999992859 60389.600594986 2024-03-20T14:24:51.406811+00:00 19994330.272999998182 28999999.983999971300 27869999.953999999911 3955858.059000014793 60389.600606456 2024-03-20T14:24:52.397817+00:00 19994330.279999971390 28999999.971999999136 27870000.047999989241 3959240.025999993086 60389.600618116 2024-03-20T14:24:53.405192+00:00 19994330.278000000864 29000000.045000080019 27870000.019000008702 3959707.939000010025 60389.600629586 2024-03-20T14:24:54.396200+00:00 19994330.279000040144 28999999.997999910265 27870000.031999990344 3959209.148000001907 60389.600641245 2024-03-20T14:24:55.403575+00:00 19994330.276999950409 29000000.008000019938 27869999.907999988645 3954870.979999988806 60389.600652904 2024-03-20T14:24:56.410951+00:00 19994330.278000000864 29000000.004999998957 27870000.008999999613 3959386.917999982834 60389.600664374 2024-03-20T14:24:57.401957+00:00 19994330.277000069618 29000000.004000000656 27870000.022000011057 3959999.046000003815 60389.600676034 2024-03-20T14:24:58.409333+00:00 19994330.280999898911 28999999.995999999344 27870000.039999991655 3959808.981000006199 60389.600687504 2024-03-20T14:24:59.400339+00:00 19994330.274000048637 29000000.026000011712 27870000.070999979973 3957658.945999979973 60389.600699164 2024-03-20T14:25:00.407719+00:00 19994330.281000021845 29000000.000999998301 27869999.922000050545 3961236.117000042927 60389.600710633 2024-03-20T14:25:01.398723+00:00 19994330.276999950409 28999999.966999981552 27869999.987999979407 3954122.955999969970 60389.600722293 2024-03-20T14:25:02.406098+00:00 19994330.277000069618 28999999.991000030190 27870000.022999998182 3955029.003000020981 60389.600733763 2024-03-20T14:25:03.397105+00:00 19994330.273999929428 29000000.021000001580 27870000.023999989033 3958255.967999995220 60389.600745422 2024-03-20T14:25:04.404479+00:00 19994330.278000000864 28999999.986000001431 27869999.962000008672 3958281.978999971878 60389.600757082 2024-03-20T14:25:05.411855+00:00 19994330.282000061125 28999999.967999991030 27869999.992999970913 3955290.975000023842 60389.600768552 2024-03-20T14:25:06.402862+00:00 19994330.276999950409 29000000.013999998569 27869999.997000038624 3956396.017000020016 60389.600780211 2024-03-20T14:25:07.410237+00:00 19994330.278000000864 29000000.010999981314 27870000.066999968141 3955062.992999970913 60389.600791681 2024-03-20T14:25:08.401244+00:00 19994330.277000069618 28999999.985000010580 27869999.916000008583 3960002.048000038136 60389.600803341 2024-03-20T14:25:09.408620+00:00 19994330.275999899954 29000000.007000029087 27870000.033000048250 3958173.923999965191 60389.600814810 2024-03-20T14:25:10.399627+00:00 19994330.278000000864 28999999.998999949545 27869999.971999999136 3961100.058000028133 60389.600826470 2024-03-20T14:25:11.407003+00:00 19994330.277000069618 28999999.983000040054 27869999.951999899000 3956227.949999988079 60389.600837940 2024-03-20T14:25:12.398009+00:00 19994330.282999988645 28999999.998999949545 27870000.012000080198 3958176.015999972820 60389.600849600 2024-03-20T14:25:13.405384+00:00 19994330.274000048637 28999999.990000009537 27870000.031000021845 3956772.064999998081 60389.600861069 2024-03-20T14:25:14.396391+00:00 19994330.278999920934 29000000.038000050932 27869999.938999891281 3958728.979000031948 60389.600872729 2024-03-20T14:25:15.403767+00:00 19994330.279999971390 28999999.980000019073 27870000.085000038147 3960086.981000006199 60389.600884383 2024-03-20T14:25:16.410646+00:00 19994330.275000099093 29000000.008999940008 27869999.973999980837 3960868.995999991894 60389.600895858 2024-03-20T14:25:17.402149+00:00 19994330.274999979883 28999999.988000039011 27870000.075000051409 3958457.981000006199 60389.600907518 2024-03-20T14:25:18.409524+00:00 19994330.279999971390 29000000.039999961853 27869999.932999968529 3957386.016999959946 60389.600918988 2024-03-20T14:25:19.400532+00:00 19994330.282000061125 28999999.978000041097 27869999.948000069708 3957752.981000006199 60389.600930647 2024-03-20T14:25:20.407907+00:00 19994330.272999998182 28999999.987999919802 27870000.051999930292 3954372.011000037193 60389.600942117 2024-03-20T14:25:21.398914+00:00 19994330.280999999493 29000000.041000008583 27870000.006000038236 3953498.991999983788 60389.600953776 2024-03-20T14:25:22.406289+00:00 19994330.274000000209 28999999.999000068754 27870000.006999969482 3956456.091000020970 60389.600965247 2024-03-20T14:25:23.397297+00:00 19994330.279999990016 28999999.981999989599 27869999.998000029474 3957482.893999993801 60389.600976906 2024-03-20T14:25:24.404672+00:00 19994330.278000008315 29000000.004999998957 27869999.995000001043 3961495.097000002861 60389.600988376 2024-03-20T14:25:25.395678+00:00 19994330.280000001192 28999999.975000020117 27870000.028999920934 3958254.062999964226 60389.601000035 2024-03-20T14:25:26.403054+00:00 19994330.278999980539 29000000.016999959946 27869999.982000108808 3966816.840000032913 60389.601011695 2024-03-20T14:25:27.410430+00:00 19994330.272999998182 29000000.004999998957 27869999.962999939919 3958966.036000012886 60389.601023165 2024-03-20T14:25:28.401437+00:00 19994330.280000001192 29000000.003999948502 27870000.034000039101 3959373.949999988079 60389.601034824 2024-03-20T14:25:29.408812+00:00 19994330.277000010014 28999999.982000108808 27869999.969999998808 3961801.056999980938 60389.601046294 2024-03-20T14:25:30.399819+00:00 19994330.278999980539 29000000.005999919027 27869999.997999999672 3963178.966000020970 60389.601057954 2024-03-20T14:25:31.407194+00:00 19994330.278000030667 29000000.001000050455 27870000.050999999046 3958276.044999957085 60389.601069423 2024-03-20T14:25:32.398201+00:00 19994330.275999989361 28999999.998999949545 27869999.995000001043 3957043.010000050068 60389.601081083 2024-03-20T14:25:33.405578+00:00 19994330.277999971062 28999999.988999959081 27870000.000999990851 3958698.093999981880 60389.601092553 2024-03-20T14:25:34.396583+00:00 19994330.281000021845 29000000.019000001252 27870000.022999998182 3954516.884999989998 60389.601104212 2024-03-20T14:25:35.403958+00:00 19994330.273999989033 29000000.024000000209 27869999.923000011593 3956710.964999973774 60389.601115872 2024-03-20T14:25:36.411334+00:00 19994330.278000000864 28999999.964000001550 27870000.021999981254 3956256.042000054847 60389.601127342 2024-03-20T14:25:37.402341+00:00 19994330.280000030994 29000000.009999990463 27869999.969000011683 3954803.040999948978 60389.601139002 2024-03-20T14:25:38.409716+00:00 19994330.274999979883 28999999.990000009537 27870000.001999970526 3956317.961000024807 60389.601150477 2024-03-20T14:25:39.401219+00:00 19994330.280000030994 28999999.979999989271 27870000.026000019163 3957495.916000009049 60389.601162131 2024-03-20T14:25:40.408099+00:00 19994330.275999959558 29000000.011000011116 27870000.030000030994 3958918.092999995220 60389.601173601 2024-03-20T14:25:41.399106+00:00 19994330.280000030994 29000000.043999999762 27869999.981999989599 3956840.990999997128 60389.601185260 2024-03-20T14:25:42.406481+00:00 19994330.275999959558 28999999.962000008672 27869999.977999988943 3957825.046999990940 60389.601196730 2024-03-20T14:25:43.397488+00:00 19994330.278000000864 29000000.004999998957 27870000.077000018209 3959146.967999995220 60389.601208390 2024-03-20T14:25:44.404863+00:00 19994330.278000060469 29000000.018999990076 27869999.912000000477 3956756.018999993801 60389.601219865 2024-03-20T14:25:45.396366+00:00 19994330.278999980539 28999999.985000010580 27870000.038999971002 3960278.933000028133 60389.601231519 2024-03-20T14:25:46.403246+00:00 19994330.277000010014 29000000.004999998957 27869999.940000001341 3958734.162000000011 60389.601243178 2024-03-20T14:25:47.410621+00:00 19994330.278999980539 29000000.019999980927 27870000.074000000954 3960116.883000016212 60389.601254649 2024-03-20T14:25:48.401629+00:00 19994330.279000040144 28999999.970000028610 27869999.922000050545 3957433.954999982845 60389.601266308 2024-03-20T14:25:49.409003+00:00 19994330.278000000864 29000000.028999980539 27870000.048999909312 3959259.087000011932 60389.601277778 2024-03-20T14:25:50.400010+00:00 19994330.273999929428 28999999.962000008672 27870000.044000029564 3958210.884999989998 60389.601289437 2024-03-20T14:25:51.407386+00:00 19994330.282000061125 29000000.027000010014 27869999.937000039965 3957019.981000006199 60389.601300907 2024-03-20T14:25:52.398393+00:00 19994330.273999929428 28999999.973999921232 27870000.000000000000 3957000.145999968052 60389.601312567 2024-03-20T14:25:53.405768+00:00 19994330.279000040144 29000000.041000008583 27870000.075999978930 3955243.012000023853 60389.601324042 2024-03-20T14:25:54.397271+00:00 19994330.281000021845 28999999.989000078291 27869999.912000060081 3957729.909999967087 60389.601335696 2024-03-20T14:25:55.404151+00:00 19994330.276000019163 28999999.970999959856 27870000.007999900728 3958198.984000027180 60389.601347166 2024-03-20T14:25:56.395158+00:00 19994330.275999899954 29000000.001999970526 27870000.009999990463 3955268.149999976158 60389.601358825 2024-03-20T14:25:57.402533+00:00 19994330.277000069618 28999999.973999980837 27869999.923000101000 3956096.865000010002 60389.601370485 2024-03-20T14:25:58.409908+00:00 19994330.276999950409 29000000.017000079155 27870000.120000001043 3957190.028999983799 60389.601381955 2024-03-20T14:25:59.400916+00:00 19994330.282999988645 29000000.000000000000 27869999.944999929518 3957173.030000030994 60389.601393614 2024-03-20T14:26:00.408291+00:00 19994330.276000019163 29000000.057999968529 27870000.075999978930 3956872.977999985218 60389.601405085 2024-03-20T14:26:01.399298+00:00 19994330.276999950409 28999999.927000049502 27869999.911000009626 3958205.912000000011 60389.601416744 2024-03-20T14:26:02.406674+00:00 19994330.278000000864 29000000.015999909490 27870000.044000029564 3957075.095000029076 60389.601428214 2024-03-20T14:26:03.397680+00:00 19994330.276000019163 29000000.003000020981 27870000.034000039101 3960534.930999935139 60389.601439873 2024-03-20T14:26:04.405055+00:00 19994330.277000069618 29000000.008000019938 27869999.985999941826 3954026.022000073921 60389.601451343 2024-03-20T14:26:05.396063+00:00 19994330.279999971390 29000000.022999998182 27869999.983999971300 3956164.949000000954 60389.601463003 2024-03-20T14:26:06.403438+00:00 19994330.279000040144 28999999.980000019073 27870000.002000089735 3961111.090999960899 60389.601474662 2024-03-20T14:26:07.410813+00:00 19994330.275999899954 29000000.011999960989 27869999.939000010490 3964079.962000011932 60389.601486132 2024-03-20T14:26:08.401820+00:00 19994330.279000040144 28999999.996000051498 27870000.013999998569 3956767.965999960899 60389.601497792 2024-03-20T14:26:09.409195+00:00 19994330.279000040144 29000000.008999940008 27870000.004999998957 3957101.001000047196 60389.601509262 2024-03-20T14:26:10.400202+00:00 19994330.275999899954 29000000.009000059217 27870000.028000000864 3957715.016999959946 60389.601520921 2024-03-20T14:26:11.407578+00:00 19994330.280000090599 28999999.971999999136 27870000.065000008792 3957335.014999986161 60389.601532397 2024-03-20T14:26:12.399082+00:00 19994330.275999899954 29000000.057999998331 27869999.954999979585 3957131.985000013839 60389.601544050 2024-03-20T14:26:13.405960+00:00 19994330.280000090599 28999999.951999988407 27870000.039000000805 3957908.073000072967 60389.601555526 2024-03-20T14:26:14.397464+00:00 19994330.276000000536 28999999.968000009656 27869999.985000010580 3957555.970999956131 60389.601567180 2024-03-20T14:26:15.404343+00:00 19994330.278000000864 29000000.030999999493 27869999.968999978155 3952704.988999962807 60389.601578656 2024-03-20T14:26:16.395846+00:00 19994330.278000000864 28999999.964999999851 27870000.041999999434 3952748.006000041962 60389.601590309 2024-03-20T14:26:17.402725+00:00 19994330.279000010341 29000000.046999990940 27869999.983000040054 3958196.047999978065 60389.601601969 2024-03-20T14:26:18.410100+00:00 19994330.275999989361 28999999.969000011683 27869999.925999999046 3958492.996000051033 60389.601613439 2024-03-20T14:26:19.401107+00:00 19994330.278999999166 29000000.021999981254 27870000.078999999911 3954515.914999961853 60389.601625098 2024-03-20T14:26:20.408482+00:00 19994330.276000011712 29000000.018000010401 27869999.972999989986 3960496.034999967087 60389.601636568 2024-03-20T14:26:21.399491+00:00 19994330.278000000864 28999999.963999990374 27869999.999000009149 3956239.932000041008 60389.601648228 2024-03-20T14:26:22.406865+00:00 19994330.277000010014 29000000.028999980539 27870000.000999990851 3957466.118000030983 60389.601659697 2024-03-20T14:26:23.397872+00:00 19994330.280000001192 29000000.008999999613 27870000.029999971390 3956883.962999939919 60389.601671357 2024-03-20T14:26:24.405248+00:00 19994330.280999988317 28999999.990000009537 27869999.971999999136 3961281.983000040054 60389.601682827 2024-03-20T14:26:25.396254+00:00 19994330.272999998182 29000000.005999978632 27869999.956000030041 3954571.036999940872 60389.601694487 2024-03-20T14:26:26.403630+00:00 19994330.277000010014 28999999.954000059515 27870000.050999939442 3958276.023000001907 60389.601705956 2024-03-20T14:26:27.394637+00:00 19994330.277000010014 29000000.060999989510 27870000.022999998182 3957953.933000088204 60389.601717616 2024-03-20T14:26:28.402012+00:00 19994330.278000000864 29000000.000999990851 27869999.981999989599 3956794.911999940872 60389.601729275 2024-03-20T14:26:29.409387+00:00 19994330.279999971390 28999999.912000000477 27869999.970000028610 3957973.073000072967 60389.601740745 2024-03-20T14:26:30.400395+00:00 19994330.280000030994 29000000.042999979109 27869999.973000049591 3959420.034999967087 60389.601752405 2024-03-20T14:26:31.407770+00:00 19994330.276999950409 29000000.016999959946 27870000.083999991417 3960536.985999941826 60389.601763875 2024-03-20T14:26:32.398777+00:00 19994330.277000010014 28999999.965000029653 27869999.973999980837 3958527.042000054847 60389.601775534 2024-03-20T14:26:33.406153+00:00 19994330.276000019163 29000000.001999970526 27869999.995000001043 3959223.911999940872 60389.601787010 2024-03-20T14:26:34.397656+00:00 19994330.278999980539 29000000.026000019163 27870000.011999960989 3961017.121000051033 60389.601798664 2024-03-20T14:26:35.404535+00:00 19994330.278999980539 29000000.028000000864 27869999.976000070572 3958741.952999948990 60389.601810140 2024-03-20T14:26:36.396037+00:00 19994330.282000008970 28999999.961000081152 27870000.008000019938 3964660.960000038147 60389.601821793 2024-03-20T14:26:37.402917+00:00 19994330.272000011057 28999999.988999959081 27869999.988999959081 3957071.953999996185 60389.601833452 2024-03-20T14:26:38.410292+00:00 19994330.282000008970 29000000.034999970347 27870000.041999939829 3964558.039000033867 60389.601844923 2024-03-20T14:26:39.401299+00:00 19994330.272999998182 28999999.973000049591 27869999.993000030518 3952640.128000020981 60389.601856582 2024-03-20T14:26:40.408675+00:00 19994330.277000010014 28999999.977000001818 27869999.952000018209 3957524.957999945153 60389.601868058 2024-03-20T14:26:41.400178+00:00 19994330.281999949366 29000000.028000000864 27870000.054999951273 3956949.932000041008 60389.601879711 2024-03-20T14:26:42.407058+00:00 19994330.279000040144 29000000.028999920934 27869999.984000090510 3959370.008999944199 60389.601891187 2024-03-20T14:26:43.398560+00:00 19994330.278000000864 28999999.981999989599 27869999.982999920845 3955082.950999975204 60389.601902841 2024-03-20T14:26:44.405439+00:00 19994330.274000048637 28999999.978000041097 27870000.016000028700 3959500.991000055801 60389.601914316 2024-03-20T14:26:45.396943+00:00 19994330.275999899954 29000000.004999998957 27869999.978999968618 3958616.044999957085 60389.601925976 2024-03-20T14:26:46.404317+00:00 19994330.281000021845 28999999.998999949545 27870000.056000001729 3958243.080999969970 60389.601937446 2024-03-20T14:26:47.395325+00:00 19994330.274000048637 29000000.008000019938 27869999.932000000030 3955487.941000103951 60389.601949105 2024-03-20T14:26:48.402700+00:00 19994330.281000021845 29000000.034000001848 27869999.999000001699 3960020.995000004768 60389.601960759 2024-03-20T14:26:49.409579+00:00 19994330.281000021845 29000000.011999998242 27870000.070999991149 3958190.041999936104 60389.601972235 2024-03-20T14:26:50.401083+00:00 19994330.272999998182 28999999.925999991596 27869999.913000021130 3958340.970999956131 60389.601983894 2024-03-20T14:26:51.408458+00:00 19994330.276999950409 29000000.036000009626 27870000.012999981642 3957680.028000115883 60389.601995364 2024-03-20T14:26:52.399464+00:00 19994330.278000000864 29000000.018999990076 27870000.028000000864 3956642.967999935150 60389.602007024 2024-03-20T14:26:53.406841+00:00 19994330.281000021845 29000000.006999999285 27869999.993000000715 3958146.970000029076 60389.602018494 2024-03-20T14:26:54.397847+00:00 19994330.281000021845 28999999.930999990553 27869999.969000011683 3961684.965999960899 60389.602030153 2024-03-20T14:26:55.405223+00:00 19994330.274999979883 29000000.094999998808 27870000.050999999046 3958091.057000041008 60389.602041623 2024-03-20T14:26:56.396229+00:00 19994330.278000000864 28999999.932999998331 27870000.014999989420 3957572.001999973785 60389.602053282 2024-03-20T14:26:57.403605+00:00 19994330.276000019163 29000000.050000008196 27870000.035000029951 3959838.960000038147 60389.602064752 2024-03-20T14:26:58.394612+00:00 19994330.278000000864 28999999.943000018597 27869999.893999990076 3958642.998999952804 60389.602076412 2024-03-20T14:26:59.401987+00:00 19994330.278000000864 28999999.997999969870 27870000.024999979883 3956897.057000041008 60389.602088066 2024-03-20T14:27:00.408866+00:00 19994330.279999971390 29000000.027000010014 27869999.986000001431 3959552.939999938011 60389.602099542 2024-03-20T14:27:01.400369+00:00 19994330.276999950409 29000000.018000010401 27870000.046000000089 3959785.016000031959 60389.602111201 2024-03-20T14:27:02.407746+00:00 19994330.277000069618 28999999.986999988556 27869999.916000008583 3957157.008000016212 60389.602122671 2024-03-20T14:27:03.398752+00:00 19994330.276999950409 28999999.953000009060 27870000.063000019640 3966445.018999934196 60389.602134330 2024-03-20T14:27:04.406127+00:00 19994330.277000069618 29000000.041000008583 27869999.974000040442 3959483.027999997139 60389.602145800 2024-03-20T14:27:05.397134+00:00 19994330.278000000864 28999999.967000011355 27870000.055999990553 3960389.963000059128 60389.602157460 2024-03-20T14:27:06.404511+00:00 19994330.279999971390 29000000.022999938577 27869999.971999999136 3957738.014999986161 60389.602168930 2024-03-20T14:27:07.395517+00:00 19994330.279000040144 28999999.989000078291 27869999.995999928564 3955266.998000026215 60389.602180589 2024-03-20T14:27:08.402892+00:00 19994330.274999998510 29000000.006999969482 27870000.000000000000 3956113.957000017166 60389.602192059 2024-03-20T14:27:09.393899+00:00 19994330.278000000864 29000000.003000020981 27869999.998999949545 3958547.031999946106 60389.602203718 2024-03-20T14:27:10.401274+00:00 19994330.276000000536 29000000.034999970347 27870000.026000019163 3960412.054000020027 60389.602215378 2024-03-20T14:27:11.408650+00:00 19994330.281999990344 28999999.983000040054 27869999.988000039011 3956425.911999940872 60389.602226848 2024-03-20T14:27:12.399656+00:00 19994330.277000010014 28999999.997999910265 27869999.967000011355 3960227.019000052940 60389.602238507 2024-03-20T14:27:13.407032+00:00 19994330.278999999166 28999999.999000068754 27870000.039999961853 3962256.962000011932 60389.602249977 2024-03-20T14:27:14.398039+00:00 19994330.277999978513 29000000.001999970526 27870000.027000069618 3956932.003999948967 60389.602261637 2024-03-20T14:27:15.405414+00:00 19994330.272999998182 29000000.000000000000 27869999.939999941736 3957583.170000075828 60389.602273107 2024-03-20T14:27:16.396421+00:00 19994330.276000019163 28999999.957000020891 27869999.991000059992 3960545.895999907982 60389.602284766 2024-03-20T14:27:17.403797+00:00 19994330.280999988317 28999999.990999940783 27870000.009999990463 3963663.987000108231 60389.602296242 2024-03-20T14:27:18.395300+00:00 19994330.279000010341 29000000.027000069618 27869999.949999928474 3956432.084999918938 60389.602307896 2024-03-20T14:27:19.402179+00:00 19994330.276999980211 29000000.006000038236 27870000.050999999046 3954075.894000052940 60389.602319555 2024-03-20T14:27:20.409555+00:00 19994330.280000001192 29000000.037999991328 27869999.981000069529 3952431.985000013839 60389.602331025 2024-03-20T14:27:21.400561+00:00 19994330.278000000864 29000000.019999980927 27869999.996999979019 3955612.957000017166 60389.602342684 2024-03-20T14:27:22.407937+00:00 19994330.277000010014 28999999.963999990374 27870000.003000020981 3957657.106999992859 60389.602354154 2024-03-20T14:27:23.398944+00:00 19994330.274999979883 28999999.990999940783 27870000.029999971390 3951639.937999964226 60389.602365814 2024-03-20T14:27:24.406319+00:00 19994330.283000048250 29000000.020000100136 27870000.024999979883 3962209.998999952804 60389.602377289 2024-03-20T14:27:25.397822+00:00 19994330.274999979883 28999999.938999999315 27869999.953000009060 3956880.060999989975 60389.602388944 2024-03-20T14:27:26.404701+00:00 19994330.278000000864 29000000.026999998838 27869999.991000000387 3952507.013000010978 60389.602400419 2024-03-20T14:27:27.396205+00:00 19994330.278999980539 29000000.034000009298 27870000.003999989480 3953369.942000031006 60389.602412079 2024-03-20T14:27:28.403580+00:00 19994330.275000039488 28999999.971999991685 27870000.021000009030 3958149.960000038147 60389.602423549 2024-03-20T14:27:29.394588+00:00 19994330.276999950409 29000000.017000019550 27870000.025000009686 3960016.003000020981 60389.602435208 2024-03-20T14:27:30.401962+00:00 19994330.280000030994 28999999.978999968618 27869999.979999989271 3962395.097000002861 60389.602446862 2024-03-20T14:27:31.408841+00:00 19994330.278999980539 29000000.030000001192 27870000.055999990553 3960786.992999910843 60389.602458337 2024-03-20T14:27:32.400344+00:00 19994330.277000010014 29000000.001000020653 27870000.002999991179 3960451.945999979973 60389.602469991 2024-03-20T14:27:33.407229+00:00 19994330.276000019163 28999999.984000001103 27869999.978000018746 3958125.906000018120 60389.602481467 2024-03-20T14:27:34.398727+00:00 19994330.277999941260 28999999.964000020176 27869999.984000030905 3957642.167999982834 60389.602493126 2024-03-20T14:27:35.406102+00:00 19994330.278000000864 28999999.977000001818 27869999.965999960899 3959368.873000026215 60389.602504596 2024-03-20T14:27:36.397109+00:00 19994330.279000040144 29000000.050000008196 27870000.003000020981 3958628.047999978065 60389.602516255 2024-03-20T14:27:37.404485+00:00 19994330.276999950409 29000000.000000000000 27869999.994000021368 3963094.067000031006 60389.602527726 2024-03-20T14:27:38.395492+00:00 19994330.280000090599 28999999.997999969870 27870000.013999998569 3957879.916000009049 60389.602539385 2024-03-20T14:27:39.402867+00:00 19994330.278000000864 29000000.013999998569 27870000.028999980539 3961342.996999979019 60389.602550855 2024-03-20T14:27:40.393874+00:00 19994330.276999950409 28999999.984000030905 27869999.903000000864 3961779.108000040054 60389.602562515 2024-03-20T14:27:41.401249+00:00 19994330.276000019163 28999999.987999979407 27870000.083999991417 3955948.942999958992 60389.602574174 2024-03-20T14:27:42.408625+00:00 19994330.279000040144 29000000.045000020415 27870000.036000009626 3959363.961000084877 60389.602585644 2024-03-20T14:27:43.399632+00:00 19994330.279999971390 28999999.989999949932 27869999.914000030607 3960095.081999897957 60389.602597303 2024-03-20T14:27:44.407007+00:00 19994330.273999929428 28999999.970000028610 27870000.015999909490 3959801.981999992859 60389.602608773 2024-03-20T14:27:45.398014+00:00 19994330.277000069618 29000000.022999998182 27870000.057000041008 3956251.901000022888 60389.602620433 2024-03-20T14:27:46.405389+00:00 19994330.276999950409 28999999.958000060171 27869999.960999969393 3956884.966000080109 60389.602631903 2024-03-20T14:27:47.396397+00:00 19994330.281000021845 28999999.970999959856 27869999.968000050634 3960167.157999991905 60389.602643562 2024-03-20T14:27:48.403772+00:00 19994330.281000021845 29000000.050999999046 27870000.056999921799 3959024.923999906052 60389.602655032 2024-03-20T14:27:49.394779+00:00 19994330.273999929428 29000000.031999949366 27870000.017000079155 3957279.958999990951 60389.602666692 2024-03-20T14:27:50.402154+00:00 19994330.280000090599 28999999.991999980062 27869999.912999991328 3957359.089000105858 60389.602678167 2024-03-20T14:27:51.393657+00:00 19994330.271999958903 28999999.973000049591 27870000.003999948502 3954431.956999897957 60389.602689821 2024-03-20T14:27:52.400536+00:00 19994330.281000021845 29000000.028000000864 27870000.020000100136 3953091.974000095855 60389.602701481 2024-03-20T14:27:53.407913+00:00 19994330.276999950409 28999999.962000008672 27869999.973999980837 3957556.001999973785 60389.602712956 2024-03-20T14:27:54.399415+00:00 19994330.282000061125 29000000.054999951273 27869999.990000009537 3954699.021000028122 60389.602724610 2024-03-20T14:27:55.406294+00:00 19994330.274999979883 29000000.003000020981 27870000.055999990553 3956330.042999982834 60389.602736086 2024-03-20T14:27:56.397797+00:00 19994330.278000000864 28999999.948000069708 27869999.958999991417 3958868.942999958992 60389.602747739 2024-03-20T14:27:57.404676+00:00 19994330.276999950409 29000000.009999990463 27870000.044999960810 3958277.014000058174 60389.602759215 2024-03-20T14:27:58.396180+00:00 19994330.279000040144 29000000.050999999046 27870000.029000040144 3958946.982999920845 60389.602770874 2024-03-20T14:27:59.403555+00:00 19994330.276000019163 28999999.973999980837 27869999.962000008672 3957730.003000020981 60389.602782344 2024-03-20T14:28:00.394562+00:00 19994330.279000040144 28999999.993000030518 27869999.977999929339 3960997.023000001907 60389.602794004 2024-03-20T14:28:01.401937+00:00 19994330.278999920934 28999999.952999949455 27870000.019999980927 3955905.077000021935 60389.602805479 2024-03-20T14:28:02.393441+00:00 19994330.274999998510 29000000.006000038236 27870000.038000110537 3960726.927999972831 60389.602817133 2024-03-20T14:28:03.400319+00:00 19994330.276999998838 29000000.059999991208 27869999.923000000417 3954856.925000071991 60389.602828793 2024-03-20T14:28:04.407697+00:00 19994330.277999989688 28999999.986000008881 27870000.048999998719 3959649.029999970924 60389.602840262 2024-03-20T14:28:05.398702+00:00 19994330.279000010341 28999999.942000001669 27870000.035999998450 3959806.985999941826 60389.602851922 2024-03-20T14:28:06.406078+00:00 19994330.279999990016 29000000.044999990612 27870000.022999998182 3961723.057000041008 60389.602863392 2024-03-20T14:28:07.397084+00:00 19994330.278999999166 28999999.991000000387 27869999.940999999642 3957629.034999967087 60389.602875052 2024-03-20T14:28:08.404461+00:00 19994330.278000000864 28999999.999000009149 27870000.011999990791 3955842.016000031959 60389.602886533 2024-03-20T14:28:09.396460+00:00 19994330.277000010014 29000000.014999989420 27870000.025999989361 3964748.976999998093 60389.602898181 2024-03-20T14:28:10.402842+00:00 19994330.273999989033 29000000.029000010341 27869999.952000018209 3962982.039000033867 60389.602909657 2024-03-20T14:28:11.394345+00:00 19994330.280000001192 28999999.971000019461 27870000.060999989510 3963020.914999961853 60389.602921310 2024-03-20T14:28:12.401225+00:00 19994330.279000010341 29000000.015999969095 27869999.929000020027 3961781.973999977112 60389.602932970 2024-03-20T14:28:13.408599+00:00 19994330.278000000864 28999999.967999991030 27870000.026999950409 3957719.037999988068 60389.602944446 2024-03-20T14:28:14.400103+00:00 19994330.276999980211 29000000.036000009626 27869999.984000030905 3957602.026000022888 60389.602956099 2024-03-20T14:28:15.406983+00:00 19994330.278000000864 28999999.985000010580 27869999.977000001818 3956059.932999968994 60389.602967575 2024-03-20T14:28:16.398485+00:00 19994330.277000010014 28999999.987999979407 27870000.041000008583 3959104.969000101089 60389.602979229 2024-03-20T14:28:17.405366+00:00 19994330.280000030994 29000000.004999998957 27870000.036000009626 3961785.143999934196 60389.602990705 2024-03-20T14:28:18.396867+00:00 19994330.274999979883 29000000.020000040531 27869999.986000001431 3951916.009000062943 60389.603002358 2024-03-20T14:28:19.403747+00:00 19994330.278999980539 29000000.003999948502 27869999.923999968916 3957789.019999980927 60389.603013834 2024-03-20T14:28:20.395250+00:00 19994330.278000000864 28999999.963999990374 27870000.037000000477 3958768.001999999862 60389.603025488 2024-03-20T14:28:21.402129+00:00 19994330.278000000864 29000000.008000019938 27869999.972000058740 3956135.966000000015 60389.603036963 2024-03-20T14:28:22.393633+00:00 19994330.277000010014 28999999.988000039011 27870000.059999939054 3954720.869999999180 60389.603048623 2024-03-20T14:28:23.401011+00:00 19994330.280000030994 29000000.019999980927 27869999.912999991328 3959867.094999998808 60389.603060276 2024-03-20T14:28:24.407889+00:00 19994330.280999958515 29000000.028000000864 27870000.027000069618 3957667.908000004012 60389.603071746 2024-03-20T14:28:25.398894+00:00 19994330.277000010014 28999999.958000060171 27870000.048999909312 3956718.068999997806 60389.603083406 2024-03-20T14:28:26.406269+00:00 19994330.273999989033 28999999.993999961764 27869999.961000081152 3950705.010000002105 60389.603094881 2024-03-20T14:28:27.397773+00:00 19994330.280000030994 28999999.988999959081 27870000.004999998957 3957774.935999996960 60389.603106535 2024-03-20T14:28:28.404651+00:00 19994330.272999998182 29000000.044000029564 27869999.992999911308 3957907.151000001002 60389.603118011 2024-03-20T14:28:29.396155+00:00 19994330.279000040144 28999999.973000049591 27869999.977000001818 3955507.873000002932 60389.603129665 2024-03-20T14:28:30.403034+00:00 19994330.279999971390 29000000.009999990463 27869999.987000111490 3957729.040999994148 60389.603141140 2024-03-20T14:28:31.394537+00:00 19994330.278000000864 28999999.990000009537 27870000.016999959946 3958694.941000007093 60389.603152794 2024-03-20T14:28:32.401417+00:00 19994330.276000019163 28999999.971999999136 27870000.016000028700 3960440.093999996781 60389.603164270 2024-03-20T14:28:33.392920+00:00 19994330.281000021845 29000000.016999959946 27870000.051999930292 3957076.975000001024 60389.603175929 2024-03-20T14:28:34.400294+00:00 19994330.273999929428 29000000.016000028700 27869999.953000068665 3957875.857000000775 60389.603187583 2024-03-20T14:28:35.407179+00:00 19994330.278000000864 29000000.021999958903 27870000.021999958903 3954014.120999998879 60389.603199059 2024-03-20T14:28:36.398677+00:00 19994330.281000021845 28999999.968999978155 27869999.960000038147 3958151.994000003207 60389.603210712 2024-03-20T14:28:37.405556+00:00 19994330.278000000864 28999999.963999990374 27870000.060999989510 3953780.089000002015 60389.603222188 2024-03-20T14:28:38.397060+00:00 19994330.274999979883 29000000.016000028700 27869999.980999950320 3950823.023999989033 60389.603233848 2024-03-20T14:28:39.404435+00:00 19994330.278000000864 29000000.003999948502 27869999.940000060946 3954859.959000005852 60389.603245317 2024-03-20T14:28:40.395442+00:00 19994330.276000019163 29000000.037999998778 27870000.000000000000 3950722.957000001799 60389.603256977 2024-03-20T14:28:41.402817+00:00 19994330.281000021845 28999999.964999999851 27869999.986999988556 3952934.979999988806 60389.603268447 2024-03-20T14:28:42.393824+00:00 19994330.279000040144 29000000.028999999166 27870000.118999999017 3959872.966000006068 60389.603280107 2024-03-20T14:28:43.401199+00:00 19994330.278000000864 28999999.971000000834 27869999.929999988526 3954930.952999994159 60389.603291760 2024-03-20T14:28:44.408081+00:00 19994330.278000000864 28999999.997999999672 27869999.988000009209 3958745.106000006199 60389.603303236 2024-03-20T14:28:45.399582+00:00 19994330.272999998182 28999999.995999988168 27870000.054999988526 3956749.974999994040 60389.603314895 2024-03-20T14:28:46.406957+00:00 19994330.278000000864 29000000.028000000864 27870000.019000019878 3956724.966000006068 60389.603326365 2024-03-20T14:28:47.397964+00:00 19994330.280999898911 28999999.991000000387 27869999.989999979734 3954262.989000007976 60389.603338025 2024-03-20T14:28:48.405339+00:00 19994330.279000040144 29000000.013999998569 27869999.977000001818 3955131.011999994982 60389.603349495 2024-03-20T14:28:49.396346+00:00 19994330.276000019163 28999999.971000019461 27869999.971999999136 3952903.034999995958 60389.603361154 2024-03-20T14:28:50.403722+00:00 19994330.276000019163 29000000.022999998182 27870000.015000019222 3953138.965000004042 60389.603372630 2024-03-20T14:28:51.395225+00:00 19994330.281000021845 29000000.004000011832 27869999.999000009149 3958157.996000006795 60389.603384283 2024-03-20T14:28:52.402104+00:00 19994330.276999950409 29000000.018000010401 27870000.009999990463 3956915.044999986887 60389.603395754 2024-03-20T14:28:53.393111+00:00 19994330.276999950409 28999999.977000001818 27870000.025999959558 3957050.039000004996 60389.603407413 2024-03-20T14:28:54.400487+00:00 19994330.281000021845 29000000.016999959946 27870000.013000011444 3961460.023000001907 60389.603419072 2024-03-20T14:28:55.407864+00:00 19994330.274999998510 28999999.992000039667 27869999.921999990940 3954465.935000001919 60389.603430543 2024-03-20T14:28:56.398869+00:00 19994330.276000000536 29000000.030999958515 27870000.004000011832 3955423.048999994993 60389.603442202 2024-03-20T14:28:57.406244+00:00 19994330.278999999166 28999999.946999970824 27869999.995000001043 3955535.020999997854 60389.603453672 2024-03-20T14:28:58.397251+00:00 19994330.272999990731 29000000.026000019163 27870000.054000020027 3959836.876000016928 60389.603465331 2024-03-20T14:28:59.404628+00:00 19994330.286000009626 29000000.000000000000 27869999.981999989599 3955530.086999983061 60389.603476801 2024-03-20T14:29:00.395634+00:00 19994330.279999990016 28999999.984000090510 27870000.025999959558 3958783.949000000954 60389.603488461 2024-03-20T14:29:01.403009+00:00 19994330.274000000209 29000000.000000000000 27869999.968999978155 3961686.978000015020 60389.603499931 2024-03-20T14:29:02.394016+00:00 19994330.278000000864 29000000.018999930471 27870000.026000019163 3954442.910999984015 60389.603511590 2024-03-20T14:29:03.401391+00:00 19994330.275000009686 28999999.988999959081 27869999.943000078201 3956864.136999994982 60389.603523066 2024-03-20T14:29:04.392895+00:00 19994330.275000009686 28999999.988000039011 27870000.067999958992 3954274.997999995947 60389.603534719 2024-03-20T14:29:05.399774+00:00 19994330.282000008970 29000000.000000000000 27869999.985999941826 3958870.937000005972 60389.603546379 2024-03-20T14:29:06.407153+00:00 19994330.280000001192 28999999.995000001043 27869999.971000079066 3959209.047000021208 60389.603557849 2024-03-20T14:29:07.398156+00:00 19994330.276999980211 29000000.031000021845 27870000.029999971390 3959127.905999987852 60389.603569509 2024-03-20T14:29:08.405532+00:00 19994330.278000000864 28999999.993000030518 27870000.001000050455 3952153.127000004053 60389.603580979 2024-03-20T14:29:09.396539+00:00 19994330.278000000864 28999999.992999911308 27869999.993999961764 3958044.012999982107 60389.603592638 2024-03-20T14:29:10.403914+00:00 19994330.272000011057 28999999.990000009537 27870000.049999948591 3957978.931000024080 60389.603604108 2024-03-20T14:29:11.394921+00:00 19994330.282000008970 29000000.007000088692 27869999.998000029474 3957271.975999981165 60389.603615767 2024-03-20T14:29:12.402296+00:00 19994330.278999980539 29000000.025999899954 27869999.971000079066 3956743.076000005007 60389.603627243 2024-03-20T14:29:13.393799+00:00 19994330.278999980539 28999999.911000009626 27869999.969999909401 3957184.916000009049 60389.603638897 2024-03-20T14:29:14.400679+00:00 19994330.275000039488 29000000.103000041097 27869999.961000081152 3954191.065999985207 60389.603650372 2024-03-20T14:29:15.392183+00:00 19994330.279999971390 28999999.983999971300 27870000.021999958903 3958915.004999995232 60389.603662026 2024-03-20T14:29:16.399061+00:00 19994330.273999989033 28999999.967000011355 27869999.985999941826 3959892.946000009775 60389.603673685 2024-03-20T14:29:17.406437+00:00 19994330.284000039101 29000000.035000000149 27869999.967000011355 3959758.006000012159 60389.603685156 2024-03-20T14:29:18.397444+00:00 19994330.274999979883 28999999.966000009328 27870000.085000038147 3954791.983999996912 60389.603696815 2024-03-20T14:29:19.404818+00:00 19994330.275000039488 29000000.006000000983 27870000.000000000000 3959458.050999999046 60389.603708285 2024-03-20T14:29:20.395826+00:00 19994330.279999971390 28999999.986999999732 27869999.956999991089 3958833.979000002146 60389.603719945 2024-03-20T14:29:21.403201+00:00 19994330.275000039488 29000000.009999990463 27870000.058000009507 3956931.016000003088 60389.603731414 2024-03-20T14:29:22.394208+00:00 19994330.278999920934 29000000.032999988645 27869999.999999988824 3958243.991999983788 60389.603743074 2024-03-20T14:29:23.401584+00:00 19994330.278000000864 28999999.961000028998 27870000.005000010133 3956439.082000017166 60389.603754544 2024-03-20T14:29:24.392591+00:00 19994330.284000039101 29000000.011999990791 27870000.037999991328 3952402.878999977838 60389.603766203 2024-03-20T14:29:25.399965+00:00 19994330.271999958903 28999999.994999971241 27869999.863000009209 3952984.046000003815 60389.603777863 2024-03-20T14:29:26.407342+00:00 19994330.279000040144 28999999.988000039011 27870000.062999989837 3954196.972000002861 60389.603789333 2024-03-20T14:29:27.398348+00:00 19994330.278000000864 28999999.976000010967 27869999.960000008345 3951454.014000027906 60389.603800992 2024-03-20T14:29:28.405723+00:00 19994330.274000048637 29000000.011999960989 27869999.983000010252 3954399.032999991905 60389.603812462 2024-03-20T14:29:29.396730+00:00 19994330.281999949366 29000000.056999981403 27870000.018999960274 3960208.937999964226 60389.603824122 2024-03-20T14:29:30.404106+00:00 19994330.279999971390 28999999.990000009537 27870000.068000018597 3960401.071000040043 60389.603835597 2024-03-20T14:29:31.395609+00:00 19994330.276000019163 28999999.967000011355 27869999.906000021845 3954554.992999970913 60389.603847251 2024-03-20T14:29:32.402488+00:00 19994330.277000069618 28999999.986000001431 27870000.020999971777 3959309.976000010967 60389.603858727 2024-03-20T14:29:33.393992+00:00 19994330.275999899954 29000000.010999981314 27870000.048000041395 3956323.015999972820 60389.603870381 2024-03-20T14:29:34.400870+00:00 19994330.279000040144 29000000.049000021070 27870000.000000000000 3954675.034000039101 60389.603881856 2024-03-20T14:29:35.392375+00:00 19994330.278000000864 29000000.009999990463 27870000.001999970526 3950637.023000001907 60389.603893510 2024-03-20T14:29:36.399253+00:00 19994330.279999971390 28999999.935999989510 27870000.013999998569 3958277.992999970913 60389.603905169 2024-03-20T14:29:37.406628+00:00 19994330.278000000864 29000000.006999969482 27869999.952000018209 3960190.989000021946 60389.603916639 2024-03-20T14:29:38.397635+00:00 19994330.277000069618 29000000.009000059217 27869999.990999940783 3958836.987999976147 60389.603928299 2024-03-20T14:29:39.405010+00:00 19994330.276000019163 28999999.993999961764 27869999.958000060171 3957465.867000042927 60389.603939769 2024-03-20T14:29:40.396017+00:00 19994330.278000000864 29000000.014999989420 27870000.042999979109 3953661.074000000954 60389.603951428 2024-03-20T14:29:41.403394+00:00 19994330.276999950409 28999999.987000111490 27870000.046000000089 3957094.001999973785 60389.603962904 2024-03-20T14:29:42.394896+00:00 19994330.279999971390 28999999.954999919981 27869999.955000039190 3953434.037999988068 60389.603974557 2024-03-20T14:29:43.401775+00:00 19994330.279000040144 29000000.052000049502 27869999.997999910265 3957337.997000039089 60389.603986033 2024-03-20T14:29:44.393280+00:00 19994330.276999950409 29000000.021999958903 27870000.025000099093 3958744.930999993812 60389.603997687 2024-03-20T14:29:45.400158+00:00 19994330.276000019163 28999999.978999968618 27869999.995999928564 3959523.040999948978 60389.604009163 2024-03-20T14:29:46.391661+00:00 19994330.274999979883 29000000.002000089735 27869999.985000010580 3955370.002000033855 60389.604020816 2024-03-20T14:29:47.398540+00:00 19994330.279000040144 28999999.984999898821 27870000.070999979973 3960569.940999985207 60389.604032476 2024-03-20T14:29:48.405916+00:00 19994330.281000021845 29000000.016000028700 27869999.902000069618 3957517.046999990940 60389.604043952 2024-03-20T14:29:49.397419+00:00 19994330.278999999166 29000000.000000000000 27870000.018999930471 3953831.077000021935 60389.604055605 2024-03-20T14:29:50.404297+00:00 19994330.278000000864 29000000.014000058174 27870000.083000060171 3957024.929000020027 60389.604067081 2024-03-20T14:29:51.395801+00:00 19994330.274999998510 29000000.008999940008 27869999.995000001043 3957177.935999989975 60389.604078735 2024-03-20T14:29:52.402680+00:00 19994330.278000000864 28999999.963999990374 27869999.954999919981 3953020.042999982834 60389.604090211 2024-03-20T14:29:53.394183+00:00 19994330.278999999166 28999999.966000080109 27869999.988000039011 3954925.040000020992 60389.604101864 2024-03-20T14:29:54.401063+00:00 19994330.278000008315 29000000.063999999315 27870000.011999960989 3953835.990000010002 60389.604113340 2024-03-20T14:29:55.392565+00:00 19994330.279999990016 28999999.969999998808 27870000.042999979109 3953470.060999989975 60389.604124994 2024-03-20T14:29:56.399445+00:00 19994330.276000019163 29000000.025000009686 27869999.948000069708 3959373.986999989022 60389.604136653 2024-03-20T14:29:57.406822+00:00 19994330.272999968380 28999999.965999990702 27870000.019999980927 3954834.946999967098 60389.604148123 2024-03-20T14:29:58.397828+00:00 19994330.278000030667 29000000.030000001192 27869999.993999961764 3957196.029000043869 60389.604159783 2024-03-20T14:29:59.405202+00:00 19994330.281999979168 28999999.988000009209 27870000.057999998331 3955243.991999983788 60389.604171252 2024-03-20T14:30:00.396209+00:00 19994330.279000010341 29000000.020000010729 27869999.940000008792 3954934.024999976158 60389.604182912 2024-03-20T14:30:01.403585+00:00 19994330.275999989361 28999999.967999991030 27869999.989999990910 3953484.902999997139 60389.604194382 2024-03-20T14:30:02.394592+00:00 19994330.276999980211 29000000.009999990463 27869999.999000001699 3953089.028000057209 60389.604206041 2024-03-20T14:30:03.401967+00:00 19994330.278000000864 29000000.033999979496 27870000.021999999881 3955098.064999998081 60389.604217511 2024-03-20T14:30:04.392974+00:00 19994330.276000019163 28999999.967000011355 27869999.978000018746 3956578.970999956131 60389.604229171 2024-03-20T14:30:05.400349+00:00 19994330.281000021845 29000000.043000038713 27869999.993999991566 3955785.995999991894 60389.604240641 2024-03-20T14:30:06.391357+00:00 19994330.275999959558 28999999.984999950975 27869999.964999999851 3952735.994000018109 60389.604252300 2024-03-20T14:30:07.398732+00:00 19994330.280000030994 28999999.953000009060 27870000.064000010490 3957340.972000002861 60389.604263959 2024-03-20T14:30:08.406107+00:00 19994330.273999989033 28999999.976000010967 27869999.993999961764 3956443.125000000000 60389.604275430 2024-03-20T14:30:09.397115+00:00 19994330.278000000864 29000000.055999990553 27869999.992000039667 3955777.959999979008 60389.604287089 2024-03-20T14:30:10.404489+00:00 19994330.277000010014 28999999.999000009149 27869999.996999979019 3956225.870000004768 60389.604298559 2024-03-20T14:30:11.395496+00:00 19994330.282000008970 28999999.987999979407 27870000.030000030994 3953966.152999997139 60389.604310218 2024-03-20T14:30:12.402872+00:00 19994330.278000000864 28999999.988999959081 27869999.940000001341 3958598.879000008106 60389.604321694 2024-03-20T14:30:13.394375+00:00 19994330.275999959558 29000000.022999998182 27870000.010999981314 3955929.106000006199 60389.604333348 2024-03-20T14:30:14.401255+00:00 19994330.279000040144 28999999.979000091553 27870000.028999980539 3954960.855000019073 60389.604344823 2024-03-20T14:30:15.392758+00:00 19994330.275000039488 29000000.029999971390 27869999.998000029474 3949977.152000010014 60389.604356477 2024-03-20T14:30:16.399637+00:00 19994330.276999950409 29000000.031000021845 27869999.983999971300 3958619.866999983788 60389.604367953 2024-03-20T14:30:17.391142+00:00 19994330.279999971390 28999999.939000010490 27870000.047000050545 3954467.043999969959 60389.604379612 2024-03-20T14:30:18.398517+00:00 19994330.278000000864 29000000.033999919891 27869999.949000000954 3958134.989000021946 60389.604391266 2024-03-20T14:30:19.405394+00:00 19994330.279000040144 28999999.976000070572 27870000.041000008583 3955927.050999999046 60389.604402742 2024-03-20T14:30:20.396897+00:00 19994330.276999950409 28999999.993000030518 27869999.977999929339 3958182.962999999989 60389.604414402 2024-03-20T14:30:21.404272+00:00 19994330.280000090599 29000000.010999921709 27869999.958999991417 3953172.009999989998 60389.604425871 2024-03-20T14:30:22.395280+00:00 19994330.274999979883 28999999.996000051498 27870000.066000100225 3956767.120000004768 60389.604437531 2024-03-20T14:30:23.402655+00:00 19994330.278999920934 29000000.021000031382 27870000.007999900728 3955764.865999997128 60389.604449001 2024-03-20T14:30:24.393662+00:00 19994330.277000069618 28999999.987999919802 27869999.989000078291 3957548.979000031948 60389.604460660 2024-03-20T14:30:25.401037+00:00 19994330.279999971390 29000000.022999998182 27870000.010999921709 3961066.074999988079 60389.604472136 2024-03-20T14:30:26.392541+00:00 19994330.276000019163 29000000.017000079155 27869999.912999991328 3957382.022000014782 60389.604483790 2024-03-20T14:30:27.399420+00:00 19994330.279999971390 28999999.946999911219 27870000.012000080198 3955892.005999981891 60389.604495449 2024-03-20T14:30:28.406795+00:00 19994330.274000048637 28999999.996000051498 27870000.013999938965 3955349.865000010002 60389.604506919 2024-03-20T14:30:29.397803+00:00 19994330.276999950409 29000000.028000000864 27870000.024999979883 3954640.055999993812 60389.604518578 2024-03-20T14:30:30.405178+00:00 19994330.282999988645 28999999.990000009537 27869999.946000099182 3955930.040000020992 60389.604530049 2024-03-20T14:30:31.396185+00:00 19994330.274999979883 28999999.986000001431 27870000.046999931335 3954069.066999971867 60389.604541708 2024-03-20T14:30:32.403560+00:00 19994330.279000040144 28999999.993000008166 27869999.996999979019 3954477.908999979030 60389.604553178 2024-03-20T14:30:33.394567+00:00 19994330.276999950409 29000000.047999989241 27870000.008000019938 3957675.952000021935 60389.604564837 2024-03-20T14:30:34.401942+00:00 19994330.276000019163 28999999.978000018746 27869999.973999980837 3951767.058000028133 60389.604576313 2024-03-20T14:30:35.393445+00:00 19994330.279999971390 29000000.000000000000 27870000.036000009626 3959229.054000020027 60389.604587967 2024-03-20T14:30:36.400325+00:00 19994330.279000040144 28999999.981999989599 27869999.968000050634 3954381.934999942780 60389.604599442 2024-03-20T14:30:37.391828+00:00 19994330.276000019163 29000000.005999978632 27870000.006000000983 3957842.950999975204 60389.604611096 2024-03-20T14:30:38.398709+00:00 19994330.279999971390 28999999.964999999851 27870000.021999999881 3957730.109000086784 60389.604622756 2024-03-20T14:30:39.406082+00:00 19994330.276000019163 29000000.043999999762 27869999.980000000447 3957917.935999989975 60389.604634225 2024-03-20T14:30:40.397089+00:00 19994330.276000019163 28999999.972999989986 27870000.004000011832 3957351.041000009049 60389.604645885 2024-03-20T14:30:41.404465+00:00 19994330.278999920934 29000000.041000008583 27870000.076000008732 3957445.046999930870 60389.604657361 2024-03-20T14:30:42.395968+00:00 19994330.280000090599 28999999.991999980062 27869999.912000000477 3954933.953000069130 60389.604669014 2024-03-20T14:30:43.402847+00:00 19994330.278999999166 28999999.971999999136 27870000.058999989182 3956999.930999993812 60389.604680490 2024-03-20T14:30:44.394351+00:00 19994330.276000000536 29000000.008999999613 27869999.918000008911 3958289.054999948014 60389.604692144 2024-03-20T14:30:45.401230+00:00 19994330.274999998510 29000000.018000010401 27870000.091999981552 3954733.945000051986 60389.604703620 2024-03-20T14:30:46.392733+00:00 19994330.278000000864 28999999.976000010967 27869999.926000028849 3957557.061999917030 60389.604715279 2024-03-20T14:30:47.400108+00:00 19994330.280999999493 29000000.010999981314 27870000.032000008970 3957903.961000084877 60389.604726749 2024-03-20T14:30:48.391115+00:00 19994330.278999999166 28999999.988000039011 27869999.979999959469 3956932.076999903191 60389.604738409 2024-03-20T14:30:49.398490+00:00 19994330.275999989361 29000000.013999938965 27870000.029000040144 3955355.922000051010 60389.604750068 2024-03-20T14:30:50.405865+00:00 19994330.280000001192 29000000.024000048637 27869999.983999971300 3956551.083999990951 60389.604761538 2024-03-20T14:30:51.396872+00:00 19994330.274000018835 28999999.963000059128 27870000.022999998182 3957627.947999954224 60389.604773197 2024-03-20T14:30:52.404248+00:00 19994330.276999980211 29000000.013999938965 27870000.022999998182 3955978.957000017166 60389.604784673 2024-03-20T14:30:53.395752+00:00 19994330.277000010014 29000000.000000000000 27869999.948000010103 3955679.037000060081 60389.604796327 2024-03-20T14:30:54.402630+00:00 19994330.285000000149 29000000.050999999046 27870000.046000000089 3955548.985999941826 60389.604807802 2024-03-20T14:30:55.394133+00:00 19994330.276000019163 28999999.962000008672 27869999.978999968618 3957749.027000070084 60389.604819456 2024-03-20T14:30:56.401013+00:00 19994330.278000000864 28999999.952000018209 27870000.023000061512 3954044.021999955177 60389.604830932 2024-03-20T14:30:57.392516+00:00 19994330.275999959558 29000000.014999989420 27869999.909999970347 3955494.960000038147 60389.604842586 2024-03-20T14:30:58.399395+00:00 19994330.273999989033 28999999.985000010580 27870000.092000011355 3963183.904999970924 60389.604854061 2024-03-20T14:30:59.390900+00:00 19994330.281000021845 29000000.036999940872 27869999.935999989510 3955653.092000008095 60389.604865715 2024-03-20T14:31:00.397777+00:00 19994330.278000000864 28999999.990000009537 27869999.952000018209 3956124.026999949943 60389.604877375 2024-03-20T14:31:01.405152+00:00 19994330.278999980539 29000000.022999998182 27869999.996999979019 3955357.968999981880 60389.604888844 2024-03-20T14:31:02.396160+00:00 19994330.277000010014 28999999.960000038147 27870000.110000010580 3956316.016000031959 60389.604900504 2024-03-20T14:31:03.403535+00:00 19994330.275000039488 29000000.059999939054 27869999.960999969393 3956160.955000042915 60389.604911974 2024-03-20T14:31:04.394542+00:00 19994330.275999959558 28999999.985000010580 27869999.919999960810 3953692.000000000000 60389.604923633 2024-03-20T14:31:05.401917+00:00 19994330.281000021845 28999999.991000059992 27870000.096000079066 3960631.023000001907 60389.604935103 2024-03-20T14:31:06.392925+00:00 19994330.278999980539 28999999.980000019073 27869999.935999989510 3949817.031000018120 60389.604946763 2024-03-20T14:31:07.400300+00:00 19994330.278000000864 28999999.989999890327 27870000.041000008583 3956135.921000003815 60389.604958232 2024-03-20T14:31:08.391307+00:00 19994330.277000010014 29000000.022999998182 27870000.004999998957 3958731.001999973785 60389.604969892 2024-03-20T14:31:09.398682+00:00 19994330.280000030994 28999999.993000008166 27870000.044000029564 3962201.014999986161 60389.604981552 2024-03-20T14:31:10.406058+00:00 19994330.272999998182 28999999.957999989390 27869999.977000001818 3960766.003000020981 60389.604993022 2024-03-20T14:31:11.397065+00:00 19994330.283999919891 29000000.024000000209 27869999.927999969572 3956429.046000003815 60389.605004681 2024-03-20T14:31:12.404440+00:00 19994330.275000099093 29000000.021999981254 27870000.046999931335 3954455.929000020027 60389.605016151 2024-03-20T14:31:13.395447+00:00 19994330.278999920934 28999999.982000019401 27869999.975000020117 3955473.000000000000 60389.605027811 2024-03-20T14:31:14.402823+00:00 19994330.279000040144 29000000.019999980927 27870000.021000031382 3957379.084999918938 60389.605039280 2024-03-20T14:31:15.393829+00:00 19994330.276999950409 29000000.000000000000 27869999.998000029474 3953325.985000013839 60389.605050940 2024-03-20T14:31:16.401205+00:00 19994330.274000048637 28999999.978000018746 27870000.065000001341 3958241.976000071038 60389.605062410 2024-03-20T14:31:17.392212+00:00 19994330.278000000864 29000000.027000010014 27869999.912999998778 3958107.046999930870 60389.605074069 2024-03-20T14:31:18.399587+00:00 19994330.279000040144 28999999.967000011355 27870000.040999989957 3956924.958000063896 60389.605085539 2024-03-20T14:31:19.390597+00:00 19994330.279999971390 29000000.052999969572 27870000.006000008434 3956945.044999957085 60389.605097199 2024-03-20T14:31:20.397969+00:00 19994330.276000019163 28999999.986000001431 27869999.927999999374 3958015.970000029076 60389.605108858 2024-03-20T14:31:21.405346+00:00 19994330.274999979883 29000000.004999998957 27870000.067000001669 3955292.991999983788 60389.605120328 2024-03-20T14:31:22.396352+00:00 19994330.279999971390 29000000.023999989033 27869999.995000001043 3960665.087999939919 60389.605131982 2024-03-20T14:31:23.403231+00:00 19994330.277000069618 28999999.912000000477 27869999.954999979585 3954816.963000059128 60389.605143458 2024-03-20T14:31:24.394734+00:00 19994330.279999971390 29000000.046999990940 27870000.074999991804 3954326.986999989022 60389.605155117 2024-03-20T14:31:25.402110+00:00 19994330.279999971390 28999999.978000041097 27869999.921999990940 3958929.939000010025 60389.605166610 2024-03-20T14:31:26.395100+00:00 19994330.276000019163 29000000.009999990463 27870000.031000021845 3954722.981999992859 60389.605178246 2024-03-20T14:31:27.400491+00:00 19994330.276999950409 29000000.006999969482 27869999.994000021368 3955389.041000009049 60389.605189716 2024-03-20T14:31:28.391499+00:00 19994330.278000000864 28999999.989000078291 27870000.029999971390 3958462.074000000954 60389.605201376 2024-03-20T14:31:29.398874+00:00 19994330.276000019163 29000000.022999878973 27869999.966000020504 3957887.853999971878 60389.605212846 2024-03-20T14:31:30.389881+00:00 19994330.278000000864 28999999.983000040054 27869999.985000010580 3957333.090000032913 60389.605224505 2024-03-20T14:31:31.397256+00:00 19994330.279999971390 28999999.990000009537 27870000.010999981314 3957137.998000026215 60389.605236159 2024-03-20T14:31:32.404135+00:00 19994330.278000000864 29000000.041000008583 27870000.003000020981 3962183.985999941826 60389.605247634 2024-03-20T14:31:33.395639+00:00 19994330.279000040144 28999999.993000030518 27870000.015999969095 3963225.000000000000 60389.605259294 2024-03-20T14:31:34.403015+00:00 19994330.276999950409 28999999.935999989510 27869999.984000030905 3958018.998000026215 60389.605270764 2024-03-20T14:31:35.394022+00:00 19994330.276000019163 29000000.057999968529 27870000.013000011444 3958062.939999938011 60389.605282424 2024-03-20T14:31:36.401396+00:00 19994330.278000000864 28999999.993999961764 27869999.972999930382 3957991.971000074875 60389.605293894 2024-03-20T14:31:37.392403+00:00 19994330.280000001192 29000000.019000049680 27870000.019000049680 3958683.077999948990 60389.605305553 2024-03-20T14:31:38.399779+00:00 19994330.276000000536 28999999.960000038147 27870000.029999971390 3958187.039000033867 60389.605317023 2024-03-20T14:31:39.390787+00:00 19994330.278999999166 29000000.008999940008 27870000.018000010401 3958236.898000001907 60389.605328682 2024-03-20T14:31:40.398161+00:00 19994330.278000000864 29000000.032999988645 27869999.977000001818 3956520.014999986161 60389.605340336 2024-03-20T14:31:41.405042+00:00 19994330.278000008315 28999999.929000020027 27869999.950000051409 3959813.093000053894 60389.605351812 2024-03-20T14:31:42.396543+00:00 19994330.275999989361 29000000.046000000089 27870000.075999978930 3960380.938999890815 60389.605363465 2024-03-20T14:31:43.403422+00:00 19994330.279000010341 28999999.998999949545 27869999.944999929518 3956943.090000032913 60389.605374941 2024-03-20T14:31:44.394926+00:00 19994330.276999980211 28999999.968000050634 27870000.027000069618 3955634.960000038147 60389.605386595 2024-03-20T14:31:45.401805+00:00 19994330.278000000864 28999999.986000001431 27870000.000000000000 3956503.000000000000 60389.605398071 2024-03-20T14:31:46.393309+00:00 19994330.277000010014 28999999.989999998361 27870000.011000040919 3958457.939000010025 60389.605409725 2024-03-20T14:31:47.400187+00:00 19994330.278000000864 29000000.055999990553 27869999.992999911308 3958327.049999951851 60389.605421200 2024-03-20T14:31:48.391692+00:00 19994330.277000010014 29000000.003999989480 27869999.983000040054 3957573.950000048149 60389.605432860 2024-03-20T14:31:49.399066+00:00 19994330.279000010341 29000000.003000020981 27870000.011000040919 3961197.092999935150 60389.605444330 2024-03-20T14:31:50.390076+00:00 19994330.278000000864 28999999.993999991566 27869999.972999930382 3955237.021000028122 60389.605455989 2024-03-20T14:31:51.397449+00:00 19994330.278999980539 28999999.993000000715 27870000.009000059217 3954410.947000027169 60389.605467643 2024-03-20T14:31:52.404328+00:00 19994330.277000010014 28999999.995999988168 27869999.986999988556 3957876.054000020027 60389.605479118 2024-03-20T14:31:53.395831+00:00 19994330.272999998182 28999999.970999989659 27870000.036000009626 3955771.878999948967 60389.605490778 2024-03-20T14:31:54.403207+00:00 19994330.282999988645 29000000.041999999434 27869999.982999999076 3959517.101999998093 60389.605502248 2024-03-20T14:31:55.394213+00:00 19994330.278000000864 29000000.012000020593 27870000.024999998510 3953605.021000028122 60389.605513907 2024-03-20T14:31:56.401589+00:00 19994330.277000010014 28999999.991999980062 27870000.050000000745 3953575.898000001907 60389.605525377 2024-03-20T14:31:57.392596+00:00 19994330.278000000864 29000000.011000040919 27869999.960999999195 3953425.995999931823 60389.605537036 2024-03-20T14:31:58.399970+00:00 19994330.274999979883 28999999.991000000387 27870000.013000011444 3952923.081000090111 60389.605548507 2024-03-20T14:31:59.390983+00:00 19994330.280000030994 29000000.013000011444 27869999.982999980450 3957068.952999948990 60389.605560166 2024-03-20T14:32:00.398353+00:00 19994330.280999958515 28999999.986999988556 27869999.999000009149 3954311.952000021935 60389.605571636 2024-03-20T14:32:01.389360+00:00 19994330.274000048637 28999999.988999959081 27869999.974000010639 3955671.100999950897 60389.605583296 2024-03-20T14:32:02.396735+00:00 19994330.281999949366 28999999.989000078291 27870000.031999979168 3955911.962000011932 60389.605594955 2024-03-20T14:32:03.404111+00:00 19994330.274999979883 29000000.005999919027 27869999.969000011683 3953394.981000065804 60389.605606425 2024-03-20T14:32:04.395118+00:00 19994330.276000019163 29000000.031000021845 27869999.967000011355 3957203.023000001907 60389.605618084 2024-03-20T14:32:05.402493+00:00 19994330.279000040144 28999999.970999959856 27870000.017000019550 3955692.962999939919 60389.605629554 2024-03-20T14:32:06.393500+00:00 19994330.279000040144 28999999.970000028610 27870000.089999970049 3958547.996000051033 60389.605641214 2024-03-20T14:32:07.400875+00:00 19994330.278999920934 29000000.000000000000 27869999.894999980927 3956180.061999917030 60389.605652684 2024-03-20T14:32:08.391885+00:00 19994330.276000019163 29000000.021000031382 27870000.017000019550 3956980.940000057220 60389.605664343 2024-03-20T14:32:09.399258+00:00 19994330.276999950409 29000000.031000021845 27870000.004000011832 3958135.945999979973 60389.605675813 2024-03-20T14:32:10.390265+00:00 19994330.279000040144 28999999.972999930382 27870000.025999959558 3954441.093000053894 60389.605687473 2024-03-20T14:32:11.397640+00:00 19994330.279000040144 29000000.037000060081 27869999.965000029653 3959532.953999996185 60389.605699132 2024-03-20T14:32:12.405015+00:00 19994330.279999971390 28999999.957000020891 27870000.061999980360 3953419.036000012886 60389.605710602 2024-03-20T14:32:13.396024+00:00 19994330.276000019163 28999999.990000009537 27869999.978000041097 3959375.926999927033 60389.605722256 2024-03-20T14:32:14.402902+00:00 19994330.273999929428 29000000.009999990463 27869999.985000010580 3956295.101000071038 60389.605733732 2024-03-20T14:32:15.394405+00:00 19994330.279000040144 29000000.013000011444 27869999.982999920845 3959469.998999952804 60389.605745391 2024-03-20T14:32:16.401780+00:00 19994330.276999950409 28999999.996999979019 27870000.029000040144 3961812.975999950897 60389.605756861 2024-03-20T14:32:17.392789+00:00 19994330.280000090599 29000000.010999921709 27869999.945000048727 3956252.103000044823 60389.605768520 2024-03-20T14:32:18.400163+00:00 19994330.278000000864 28999999.944000009447 27870000.012999888510 3958903.850999950897 60389.605779996 2024-03-20T14:32:19.391666+00:00 19994330.276999950409 29000000.060999989510 27870000.001000050455 3960489.042000054847 60389.605791650 2024-03-20T14:32:20.398545+00:00 19994330.278000000864 29000000.015000101179 27870000.059000018984 3955457.940999985207 60389.605803126 2024-03-20T14:32:21.390050+00:00 19994330.279000040144 28999999.988999959081 27869999.955000039190 3954846.070000051986 60389.605814779 2024-03-20T14:32:22.396927+00:00 19994330.275999899954 28999999.989000000060 27870000.028000000864 3959682.003999948967 60389.605826438 2024-03-20T14:32:23.404303+00:00 19994330.275000099093 28999999.997999999672 27869999.977999929339 3956903.092000008095 60389.605837914 2024-03-20T14:32:24.395806+00:00 19994330.282999988645 28999999.977000001818 27869999.999000068754 3956986.800999999046 60389.605849568 2024-03-20T14:32:25.402685+00:00 19994330.278999920934 29000000.025000009686 27870000.104999899864 3957132.083999990951 60389.605861044 2024-03-20T14:32:26.394188+00:00 19994330.274000048637 29000000.007999990135 27869999.936000108719 3957057.052999972831 60389.605872698 2024-03-20T14:32:27.401067+00:00 19994330.279000040144 28999999.982000019401 27869999.889999989420 3952735.923000096809 60389.605884173 2024-03-20T14:32:28.392570+00:00 19994330.276999950409 28999999.994999971241 27870000.146999958903 3959813.009999989998 60389.605895833 2024-03-20T14:32:29.399946+00:00 19994330.279000040144 29000000.029000010341 27869999.904999971390 3954917.975999950897 60389.605907303 2024-03-20T14:32:30.390953+00:00 19994330.280000001192 28999999.983000010252 27870000.036000009626 3951172.976999998093 60389.605918962 2024-03-20T14:32:31.398328+00:00 19994330.278000000864 28999999.969999969006 27869999.919999960810 3954342.057999968994 60389.605930432 2024-03-20T14:32:32.389335+00:00 19994330.275000009686 29000000.028000000864 27870000.151000019163 3957061.933000088204 60389.605942091 2024-03-20T14:32:33.396712+00:00 19994330.276999998838 29000000.011000040919 27869999.914000000805 3956119.120999931823 60389.605953751 2024-03-20T14:32:34.404086+00:00 19994330.275000009686 28999999.946999970824 27869999.995000001043 3955930.925999999046 60389.605965221 2024-03-20T14:32:35.395093+00:00 19994330.280000001192 29000000.023999989033 27870000.019999999553 3955229.057000041008 60389.605976881 2024-03-20T14:32:36.402468+00:00 19994330.282000008970 29000000.013000011444 27869999.958000000566 3953834.008999944199 60389.605988351 2024-03-20T14:32:37.393476+00:00 19994330.275999989361 28999999.979000028223 27869999.975999999791 3953893.930999993812 60389.606000010 2024-03-20T14:32:38.400850+00:00 19994330.275999989361 29000000.022000011057 27870000.059000018984 3956116.068000078201 60389.606011480 2024-03-20T14:32:39.391859+00:00 19994330.279000010341 29000000.014999989420 27869999.964999970049 3961271.061999917030 60389.606023139 2024-03-20T14:32:40.399233+00:00 19994330.273999989033 28999999.973999980837 27869999.977000001818 3961716.953000069130 60389.606034609 2024-03-20T14:32:41.390242+00:00 19994330.282999988645 29000000.021000031382 27870000.087999999523 3955338.993999958038 60389.606046269 2024-03-20T14:32:42.397617+00:00 19994330.275000009686 29000000.003999948502 27869999.986000001431 3955604.856000065804 60389.606057739 2024-03-20T14:32:43.388622+00:00 19994330.278999980539 29000000.014000058174 27869999.958999991417 3958290.115999937057 60389.606069398 2024-03-20T14:32:44.395998+00:00 19994330.279000040144 28999999.942000031471 27870000.026000019163 3962225.927999972831 60389.606081057 2024-03-20T14:32:45.403374+00:00 19994330.276999950409 29000000.024999979883 27869999.972999989986 3956044.101999998093 60389.606092528 2024-03-20T14:32:46.394380+00:00 19994330.276000019163 29000000.033999919891 27870000.049000021070 3953371.888000010978 60389.606104187 2024-03-20T14:32:47.401756+00:00 19994330.277000010014 29000000.011000040919 27869999.956999961287 3959711.138000010978 60389.606115657 2024-03-20T14:32:48.392763+00:00 19994330.279999971390 28999999.925999999046 27870000.037000000477 3957708.983000040054 60389.606127316 2024-03-20T14:32:49.400138+00:00 19994330.279000040144 29000000.024999979883 27869999.982000049204 3954884.925999999046 60389.606138786 2024-03-20T14:32:50.391147+00:00 19994330.276999950409 29000000.019000049680 27870000.039999961853 3958419.059999942780 60389.606150446 2024-03-20T14:32:51.398521+00:00 19994330.278000000864 28999999.996999979019 27870000.007999960333 3954304.936000000220 60389.606161916 2024-03-20T14:32:52.389528+00:00 19994330.278000060469 29000000.008999940008 27869999.946000099182 3954977.966000000946 60389.606173575 2024-03-20T14:32:53.396902+00:00 19994330.275999959558 28999999.983000040054 27869999.962000008672 3957361.100999999791 60389.606185235 2024-03-20T14:32:54.404277+00:00 19994330.280000030994 29000000.014999989420 27870000.093999978155 3955061.925000001211 60389.606196705 2024-03-20T14:32:55.395285+00:00 19994330.279999971390 28999999.958000060171 27869999.947999950498 3959901.032999999821 60389.606208364 2024-03-20T14:32:56.402660+00:00 19994330.274999979883 28999999.996999979019 27869999.971999999136 3953844.021999999881 60389.606219834 2024-03-20T14:32:57.393667+00:00 19994330.276000019163 29000000.026000019163 27869999.996000051498 3957312.022999998182 60389.606231493 2024-03-20T14:32:58.401043+00:00 19994330.279000040144 29000000.010999921709 27870000.028999920934 3958196.894000000786 60389.606242964 2024-03-20T14:32:59.392049+00:00 19994330.276999950409 29000000.006000000983 27870000.054000020027 3960001.009000000078 60389.606254623 2024-03-20T14:33:00.399425+00:00 19994330.282000061125 29000000.021999988705 27869999.922999981791 3955851.998999997973 60389.606266099 2024-03-20T14:33:01.390930+00:00 19994330.278000000864 28999999.982000008225 27870000.062000039965 3957957.097000002861 60389.606277753 2024-03-20T14:33:02.397807+00:00 19994330.275999899954 28999999.993999991566 27869999.960000038147 3952729.938999996055 60389.606289222 2024-03-20T14:33:03.388814+00:00 19994330.277000069618 29000000.013999998569 27870000.036000009626 3960219.000000000000 60389.606300882 2024-03-20T14:33:04.396189+00:00 19994330.274999979883 28999999.964000020176 27869999.987999919802 3955197.991000004113 60389.606312541 2024-03-20T14:33:05.403565+00:00 19994330.279000040144 29000000.018000010401 27869999.991999980062 3957523.042999998201 60389.606324011 2024-03-20T14:33:06.394573+00:00 19994330.278999920934 29000000.013999998569 27869999.973000049591 3953578.080999999773 60389.606335671 2024-03-20T14:33:07.401947+00:00 19994330.281000021845 28999999.971000019461 27870000.036999940872 3958821.941999994218 60389.606347141 2024-03-20T14:33:08.392954+00:00 19994330.274999979883 29000000.039999961853 27869999.962000008672 3954702.971000000834 60389.606358800 2024-03-20T14:33:09.400330+00:00 19994330.277000069618 28999999.997000038624 27870000.027000069618 3959659.969000012148 60389.606370276 2024-03-20T14:33:10.391833+00:00 19994330.278000000864 28999999.947999950498 27869999.958999991417 3959447.009999989998 60389.606381929 2024-03-20T14:33:11.398712+00:00 19994330.278999920934 29000000.022999998182 27870000.081000000238 3955549.912000000011 60389.606393405 2024-03-20T14:33:12.390216+00:00 19994330.276000019163 28999999.966000020504 27869999.892000000924 3958860.114000007976 60389.606405059 2024-03-20T14:33:13.397094+00:00 19994330.282000061125 29000000.066999968141 27870000.048000011593 3957114.942000002135 60389.606416535 2024-03-20T14:33:14.388597+00:00 19994330.278999920934 28999999.985000010580 27870000.061999991536 3955816.944999992847 60389.606428194 2024-03-20T14:33:15.395973+00:00 19994330.274000048637 28999999.999000009149 27869999.983000010252 3951724.094999998808 60389.606439848 2024-03-20T14:33:16.402852+00:00 19994330.276000019163 29000000.013999998569 27869999.953999999911 3956903.922000005841 60389.606451324 2024-03-20T14:33:17.394357+00:00 19994330.279999971390 28999999.983000040054 27869999.933999989182 3955781.146999999881 60389.606462977 2024-03-20T14:33:18.401234+00:00 19994330.282999988645 28999999.969999909401 27870000.035000029951 3954769.989999995101 60389.606474447 2024-03-20T14:33:19.392242+00:00 19994330.274000048637 29000000.060000058264 27870000.085999999195 3960268.892000005115 60389.606486107 2024-03-20T14:33:20.399617+00:00 19994330.275999899954 28999999.983000040054 27869999.932999968529 3962574.105999990832 60389.606497576 2024-03-20T14:33:21.390626+00:00 19994330.278000000864 29000000.000999931246 27870000.032000008970 3955381.955000013113 60389.606509236 2024-03-20T14:33:22.397999+00:00 19994330.277000069618 28999999.975000020117 27870000.013000011444 3956667.922999992967 60389.606520712 2024-03-20T14:33:23.389502+00:00 19994330.276999950409 29000000.011000040919 27870000.004999998957 3955942.966000006068 60389.606532366 2024-03-20T14:33:24.396381+00:00 19994330.278999999166 28999999.972999930382 27870000.005999978632 3954189.134999989998 60389.606543841 2024-03-20T14:33:25.387885+00:00 19994330.280000001192 29000000.040000081062 27870000.003000020981 3957373.041999996174 60389.606555501 2024-03-20T14:33:26.395260+00:00 19994330.275999989361 28999999.989999890327 27869999.920000020415 3958487.881000012159 60389.606567155 2024-03-20T14:33:27.402139+00:00 19994330.278000008315 28999999.973000049591 27869999.978999968618 3956374.977999985218 60389.606578630 2024-03-20T14:33:28.393642+00:00 19994330.278999999166 29000000.036000009626 27869999.998000029474 3956707.053000003099 60389.606590284 2024-03-20T14:33:29.400521+00:00 19994330.278999999166 28999999.978000041097 27870000.068000018597 3952669.041999996174 60389.606601760 2024-03-20T14:33:30.392025+00:00 19994330.271999981254 29000000.029999971390 27870000.043999969959 3952557.940000026952 60389.606613413 2024-03-20T14:33:31.398904+00:00 19994330.283000018448 28999999.935999989510 27869999.991000059992 3956918.951999992132 60389.606624889 2024-03-20T14:33:32.390411+00:00 19994330.275999989361 29000000.018999930471 27870000.000000000000 3950950.997999995947 60389.606636543 2024-03-20T14:33:33.397286+00:00 19994330.278999980539 29000000.022000070661 27869999.977000001818 3956136.069000006188 60389.606648019 2024-03-20T14:33:34.388789+00:00 19994330.277000010014 29000000.008000019938 27869999.953999999911 3958774.016000003088 60389.606659678 2024-03-20T14:33:35.396165+00:00 19994330.277000010014 28999999.993999961764 27870000.028000000864 3960563.952999978792 60389.606671331 2024-03-20T14:33:36.403044+00:00 19994330.278000000864 28999999.997999999672 27869999.990000009537 3960149.099000006914 60389.606682807 2024-03-20T14:33:37.394547+00:00 19994330.282000008970 29000000.028000000864 27869999.960999969393 3958288.008000016212 60389.606694461 2024-03-20T14:33:38.401426+00:00 19994330.274999979883 28999999.973999988288 27870000.013999938965 3955641.920999974012 60389.606705931 2024-03-20T14:33:39.392433+00:00 19994330.280000030994 28999999.994000021368 27870000.036000009626 3956671.080999999773 60389.606717590 2024-03-20T14:33:40.399809+00:00 19994330.274999979883 28999999.997999999672 27869999.944000009447 3953620.901000022888 60389.606729066 2024-03-20T14:33:41.391312+00:00 19994330.277000010014 29000000.011000011116 27869999.999000068754 3957203.991999983788 60389.606740720 2024-03-20T14:33:42.398191+00:00 19994330.278000000864 28999999.984000001103 27870000.024999979883 3958506.034999995958 60389.606752195 2024-03-20T14:33:43.389694+00:00 19994330.281000021845 29000000.049999978393 27870000.038999918848 3956144.967999995220 60389.606763849 2024-03-20T14:33:44.396574+00:00 19994330.276999950409 28999999.944999989122 27870000.058000091463 3955954.943000019062 60389.606775325 2024-03-20T14:33:45.388078+00:00 19994330.272999998182 29000000.000999990851 27869999.906999949366 3958706.083999990951 60389.606786984 2024-03-20T14:33:46.395452+00:00 19994330.281000021845 29000000.019000049680 27869999.976000070572 3958677.011999994982 60389.606798638 2024-03-20T14:33:47.402331+00:00 19994330.278000000864 28999999.995999988168 27870000.005999919027 3959849.989000021946 60389.606810114 2024-03-20T14:33:48.393834+00:00 19994330.277000010014 29000000.002999961376 27870000.100000020117 3957105.959999979008 60389.606821768 2024-03-20T14:33:49.400713+00:00 19994330.278999980539 28999999.985000010580 27869999.911000009626 3955585.063000022899 60389.606833243 2024-03-20T14:33:50.392217+00:00 19994330.278999980539 29000000.014999989420 27870000.024000000209 3958306.899999976158 60389.606844897 2024-03-20T14:33:51.399096+00:00 19994330.274999979883 29000000.027000010014 27870000.078000001609 3960661.041999996174 60389.606856373 2024-03-20T14:33:52.390599+00:00 19994330.281000021845 28999999.954999979585 27869999.910000000149 3960795.003000020981 60389.606868026 2024-03-20T14:33:53.397478+00:00 19994330.275000099093 29000000.015999969095 27870000.092999991030 3958277.086999983061 60389.606879502 2024-03-20T14:33:54.388981+00:00 19994330.278999920934 29000000.002000089735 27869999.925999999046 3952034.968000025023 60389.606891162 2024-03-20T14:33:55.396357+00:00 19994330.281000021845 29000000.016999959946 27870000.081000000238 3953523.961999983061 60389.606902631 2024-03-20T14:33:56.387365+00:00 19994330.276000019163 29000000.000000000000 27869999.902000010014 3956175.041000009049 60389.606914291 2024-03-20T14:33:57.394739+00:00 19994330.274999979883 28999999.965000029653 27869999.997000008821 3952275.997999995947 60389.606925950 2024-03-20T14:33:58.402115+00:00 19994330.278000000864 29000000.003000020981 27870000.067999988794 3956478.017999976873 60389.606937421 2024-03-20T14:33:59.393123+00:00 19994330.276999950409 28999999.986999988556 27869999.967000011355 3955627.035000026226 60389.606949080 2024-03-20T14:34:00.400497+00:00 19994330.282000061125 29000000.013999938965 27869999.953999999911 3957819.835999966133 60389.606960550 2024-03-20T14:34:01.391504+00:00 19994330.278000000864 29000000.000000000000 27869999.991999980062 3955962.182000041008 60389.606972209 2024-03-20T14:34:02.398879+00:00 19994330.274000048637 29000000.011000040919 27870000.021000031382 3957999.949999988079 60389.606983679 2024-03-20T14:34:03.389886+00:00 19994330.275999899954 28999999.945999979973 27869999.988999959081 3955586.998000026215 60389.606995339 2024-03-20T14:34:04.397261+00:00 19994330.277000069618 29000000.014999989420 27870000.052000049502 3953247.928999959957 60389.607006809 2024-03-20T14:34:05.388269+00:00 19994330.282999988645 29000000.046000000089 27870000.034999970347 3961052.087999999989 60389.607018468 2024-03-20T14:34:06.395643+00:00 19994330.278000000864 28999999.991000059992 27869999.919000029564 3958316.925999999046 60389.607030128 2024-03-20T14:34:07.403019+00:00 19994330.279999971390 28999999.992999911308 27870000.002999961376 3951611.083999990951 60389.607041597 2024-03-20T14:34:08.394026+00:00 19994330.276000019163 29000000.001000050455 27870000.015000049025 3956897.953000009060 60389.607053257 2024-03-20T14:34:09.401402+00:00 19994330.273999929428 29000000.001000050455 27870000.024999979883 3959541.960000038147 60389.607064727 2024-03-20T14:34:10.392408+00:00 19994330.279000040144 29000000.019999980927 27870000.011000040919 3957370.018999993801 60389.607076386 2024-03-20T14:34:11.399784+00:00 19994330.277000069618 28999999.975000020117 27870000.020999908447 3956518.935999989975 60389.607087862 2024-03-20T14:34:12.391288+00:00 19994330.280999898911 29000000.015999909490 27869999.939000010490 3953459.077000021935 60389.607099516 2024-03-20T14:34:13.398166+00:00 19994330.277000069618 28999999.969000000507 27870000.028000000864 3954830.984999955166 60389.607110986 2024-03-20T14:34:14.389174+00:00 19994330.278999920934 29000000.044999990612 27869999.952000018209 3958943.999000012875 60389.607122645 2024-03-20T14:34:15.396549+00:00 19994330.276000019163 28999999.976000010967 27870000.014999989420 3954569.000000000000 60389.607134115 2024-03-20T14:34:16.387556+00:00 19994330.276000019163 28999999.982999980450 27870000.014999989420 3954615.058000028133 60389.607145775 2024-03-20T14:34:17.394931+00:00 19994330.279000040144 29000000.036000009626 27870000.016000028700 3949061.007999957073 60389.607157434 2024-03-20T14:34:18.402307+00:00 19994330.280000001192 28999999.997999999672 27869999.968000050634 3956688.925000011921 60389.607168904 2024-03-20T14:34:19.393314+00:00 19994330.276000000536 28999999.985000010580 27869999.968999978155 3956313.082000017166 60389.607180564 2024-03-20T14:34:20.400690+00:00 19994330.278999999166 28999999.975999981165 27870000.072000030428 3953121.872999966145 60389.607192039 2024-03-20T14:34:21.392192+00:00 19994330.275999989361 29000000.024000018835 27869999.971999999136 3950935.175999999046 60389.607203693 2024-03-20T14:34:22.399071+00:00 19994330.277000010014 28999999.996999979019 27869999.965999960899 3955766.888000010978 60389.607215169 2024-03-20T14:34:23.390574+00:00 19994330.278999999166 29000000.008999999613 27870000.009999990463 3954761.944999992847 60389.607226823 2024-03-20T14:34:24.397453+00:00 19994330.275000009686 28999999.996999979019 27870000.054999951273 3953862.066000043880 60389.607238298 2024-03-20T14:34:25.388957+00:00 19994330.281999979168 28999999.977000001818 27869999.996000051498 3957410.963999987114 60389.607249952 2024-03-20T14:34:26.395836+00:00 19994330.279000010341 29000000.010000050068 27869999.947999950498 3958977.990000010002 60389.607261428 2024-03-20T14:34:27.387339+00:00 19994330.275000009686 29000000.015999969095 27870000.022999998182 3955143.032999991905 60389.607273087 2024-03-20T14:34:28.394714+00:00 19994330.275000009686 29000000.012000020593 27869999.969000000507 3954089.940999985207 60389.607284741 2024-03-20T14:34:29.401593+00:00 19994330.280000001192 28999999.958999991417 27870000.024000000209 3958074.089999973774 60389.607296216 2024-03-20T14:34:30.393097+00:00 19994330.280000001192 29000000.010000050068 27869999.978000000119 3962677.955000042915 60389.607307870 2024-03-20T14:34:31.399975+00:00 19994330.278000000864 28999999.972999930382 27870000.021999999881 3960502.847999989986 60389.607319346 2024-03-20T14:34:32.391482+00:00 19994330.278999980539 29000000.027000069618 27870000.030999999493 3952969.103999971878 60389.607330999 2024-03-20T14:34:33.398358+00:00 19994330.276000019163 29000000.028999920934 27870000.011999990791 3955463.061000049114 60389.607342475 2024-03-20T14:34:34.389862+00:00 19994330.278000000864 28999999.983999971300 27869999.903000000864 3955619.007999957073 60389.607354129 2024-03-20T14:34:35.396740+00:00 19994330.278000000864 29000000.034000039101 27870000.071000009775 3957586.935999989975 60389.607365604 2024-03-20T14:34:36.388243+00:00 19994330.278999980539 28999999.958999991417 27870000.007999990135 3952365.019000052940 60389.607377264 2024-03-20T14:34:37.395619+00:00 19994330.278999980539 28999999.981999989599 27870000.030000001192 3957063.981999992859 60389.607388734 2024-03-20T14:34:38.386626+00:00 19994330.276000019163 29000000.047999981791 27870000.010999981314 3956368.093999981880 60389.607400394 2024-03-20T14:34:39.394002+00:00 19994330.277000010014 28999999.962000008672 27869999.955000039190 3951030.851999998093 60389.607412047 2024-03-20T14:34:40.400880+00:00 19994330.274999979883 28999999.996000051498 27869999.940000001341 3959468.119000018109 60389.607423523 2024-03-20T14:34:41.392384+00:00 19994330.285000029951 29000000.019999980927 27870000.093999978155 3953330.004000008106 60389.607435177 2024-03-20T14:34:42.399263+00:00 19994330.273999989033 28999999.978000041097 27869999.924000021070 3955719.896999955177 60389.607446652 2024-03-20T14:34:43.390768+00:00 19994330.278999980539 29000000.005999919027 27870000.066999968141 3955358.097000002861 60389.607458312 2024-03-20T14:34:44.398141+00:00 19994330.276999950409 29000000.044000029564 27869999.967000011355 3958480.979000031948 60389.607469782 2024-03-20T14:34:45.389148+00:00 19994330.275000099093 28999999.932000041008 27870000.005999978632 3960364.925000011921 60389.607481441 2024-03-20T14:34:46.396525+00:00 19994330.281000021845 29000000.056999921799 27870000.029000040144 3958456.016999959946 60389.607492911 2024-03-20T14:34:47.387531+00:00 19994330.274999979883 29000000.001000050455 27869999.973999921232 3956827.972999989986 60389.607504571 2024-03-20T14:34:48.394907+00:00 19994330.281000021845 28999999.993999961764 27870000.012000080198 3959336.069000006188 60389.607516230 2024-03-20T14:34:49.402281+00:00 19994330.278000000864 28999999.977000001818 27870000.021000031382 3955634.035000026226 60389.607527700 2024-03-20T14:34:50.393289+00:00 19994330.278999920934 28999999.991000000387 27869999.959999918938 3954393.069999992847 60389.607539359 2024-03-20T14:34:51.400664+00:00 19994330.274999979883 29000000.043000001460 27870000.057000041008 3958959.964999973774 60389.607550830 2024-03-20T14:34:52.391671+00:00 19994330.278000000864 28999999.991000000387 27869999.988999959081 3956210.929000020027 60389.607562489 2024-03-20T14:34:53.399046+00:00 19994330.277000069618 28999999.967000011355 27869999.919000029564 3956967.021000028122 60389.607573959 2024-03-20T14:34:54.390053+00:00 19994330.278000000864 29000000.022999998182 27870000.077000018209 3958487.001999973785 60389.607585618 2024-03-20T14:34:55.397430+00:00 19994330.279999971390 29000000.021000001580 27870000.036000009626 3960291.972000002861 60389.607597094 2024-03-20T14:34:56.388932+00:00 19994330.276000019163 29000000.000999990851 27869999.878999948502 3956644.004000008106 60389.607608754 2024-03-20T14:34:57.396308+00:00 19994330.274999979883 28999999.951000008732 27870000.090000029653 3958686.037999988068 60389.607620223 2024-03-20T14:34:58.387314+00:00 19994330.279999971390 29000000.014999989420 27869999.960999969393 3956512.953999996185 60389.607631877 2024-03-20T14:34:59.394193+00:00 19994330.279000040144 28999999.986000001431 27869999.965999960899 3959867.041000009049 60389.607643537 2024-03-20T14:35:00.401568+00:00 19994330.278000000864 29000000.000999990851 27870000.045000080019 3956222.874000012875 60389.607655013 2024-03-20T14:35:01.393071+00:00 19994330.279000040144 29000000.032000008970 27870000.000999931246 3952010.119000018109 60389.607666666 2024-03-20T14:35:02.399951+00:00 19994330.276999950409 28999999.999000009149 27869999.941000100225 3958332.931999980938 60389.607678142 2024-03-20T14:35:03.391454+00:00 19994330.274999979883 28999999.986000001431 27870000.113999959081 3955699.031000018120 60389.607689796 2024-03-20T14:35:04.398333+00:00 19994330.276000019163 29000000.002000030130 27869999.957999940962 3959446.057999968994 60389.607701271 2024-03-20T14:35:05.389836+00:00 19994330.281000021845 28999999.993999961764 27869999.948000069708 3961897.875999987125 60389.607712931 2024-03-20T14:35:06.397211+00:00 19994330.276999950409 28999999.992000039667 27869999.971999999136 3958114.169999957085 60389.607724401 2024-03-20T14:35:07.388219+00:00 19994330.280000090599 28999999.972999989986 27869999.982999999076 3957058.002000092994 60389.607736060 2024-03-20T14:35:08.395594+00:00 19994330.278999920934 29000000.034999970347 27870000.059000011533 3965040.902999997139 60389.607747530 2024-03-20T14:35:09.386603+00:00 19994330.279999971390 29000000.016000028700 27870000.040999989957 3962037.054999948014 60389.607759190 2024-03-20T14:35:10.393976+00:00 19994330.274000048637 29000000.008000019938 27869999.951999988407 3962831.019999980927 60389.607770849 2024-03-20T14:35:11.401351+00:00 19994330.274999998510 28999999.955999970436 27870000.003000009805 3963646.070999979973 60389.607782319 2024-03-20T14:35:12.392358+00:00 19994330.280999999493 29000000.034999970347 27870000.013000011444 3964964.872000098228 60389.607793978 2024-03-20T14:35:13.399734+00:00 19994330.280000001192 28999999.986999988556 27870000.014999989420 3957849.028999925125 60389.607805449 2024-03-20T14:35:14.390742+00:00 19994330.275999989361 29000000.004000071436 27869999.984000001103 3960549.016000031959 60389.607817108 2024-03-20T14:35:15.398116+00:00 19994330.277000010014 29000000.013000011444 27869999.927999999374 3956348.940000057220 60389.607828578 2024-03-20T14:35:16.389123+00:00 19994330.276999998838 28999999.985999941826 27870000.112000018358 3960655.009999989998 60389.607840237 2024-03-20T14:35:17.396499+00:00 19994330.278000000864 28999999.981999989599 27869999.925000008196 3959939.032999991905 60389.607851713 2024-03-20T14:35:18.388002+00:00 19994330.277000010014 29000000.029000040144 27870000.029999971390 3955237.855000019073 60389.607863367 2024-03-20T14:35:19.394881+00:00 19994330.278999980539 28999999.988999959081 27869999.984000030905 3959176.197999954224 60389.607874842 2024-03-20T14:35:20.386385+00:00 19994330.281000021845 29000000.006000038236 27869999.986999988556 3956642.922999978065 60389.607886496 2024-03-20T14:35:21.393263+00:00 19994330.275999989361 28999999.993000030518 27870000.081999961287 3961019.998000026215 60389.607898156 2024-03-20T14:35:22.400638+00:00 19994330.277000010014 29000000.024999979883 27869999.965000029653 3960311.044999957085 60389.607909625 2024-03-20T14:35:23.391647+00:00 19994330.274999979883 28999999.958999991417 27869999.930000010878 3961590.884999989998 60389.607921285 2024-03-20T14:35:24.399022+00:00 19994330.280999988317 28999999.991999980062 27870000.094999969006 3962196.048000096809 60389.607932761 2024-03-20T14:35:25.390526+00:00 19994330.280000030994 29000000.078999999911 27869999.955999970436 3958630.977999926079 60389.607944414 2024-03-20T14:35:26.397403+00:00 19994330.275999959558 28999999.935999989510 27870000.012000080198 3960152.968999981880 60389.607955890 2024-03-20T14:35:27.388907+00:00 19994330.278000060469 29000000.028999999166 27870000.055999990553 3958598.022000073921 60389.607967544 2024-03-20T14:35:28.395786+00:00 19994330.276999950409 28999999.984000001103 27869999.904999971390 3959440.120999931823 60389.607979020 2024-03-20T14:35:29.387289+00:00 19994330.276000019163 28999999.989999990910 27870000.057000041008 3962092.983000040054 60389.607990673 2024-03-20T14:35:30.394168+00:00 19994330.278000000864 28999999.945999991149 27869999.942999958992 3958868.009999989998 60389.608002333 2024-03-20T14:35:31.401543+00:00 19994330.280000030994 29000000.062000010163 27870000.018000010401 3959768.018000007141 60389.608013803 2024-03-20T14:35:32.392551+00:00 19994330.279999971390 29000000.002999991179 27870000.021999958903 3961070.919999957085 60389.608025462 2024-03-20T14:35:33.399926+00:00 19994330.274999979883 28999999.985000010580 27869999.910000089556 3960370.950999975204 60389.608036938 2024-03-20T14:35:34.391430+00:00 19994330.276000019163 29000000.004999998957 27870000.078999999911 3961386.034000039101 60389.608048592 2024-03-20T14:35:35.398308+00:00 19994330.278999980539 29000000.018999990076 27870000.032999988645 3955893.000000000000 60389.608060068 2024-03-20T14:35:36.389811+00:00 19994330.280000030994 28999999.997000038624 27869999.944000009447 3955715.975000023842 60389.608071721 2024-03-20T14:35:37.396690+00:00 19994330.276999950409 29000000.014999989420 27870000.067999958992 3952504.037999988068 60389.608083197 2024-03-20T14:35:38.388194+00:00 19994330.279000040144 28999999.971000019461 27869999.914000030607 3953705.848000050057 60389.608094851 2024-03-20T14:35:39.395073+00:00 19994330.276000019163 28999999.977000001818 27870000.026000019163 3958664.162999988068 60389.608106326 2024-03-20T14:35:40.386576+00:00 19994330.274999979883 28999999.989999949932 27870000.021999958903 3955303.027999997139 60389.608117986 2024-03-20T14:35:41.393953+00:00 19994330.278000000864 29000000.018000010401 27869999.978000041097 3953390.862999916077 60389.608129639 2024-03-20T14:35:42.400831+00:00 19994330.281000021845 29000000.013000011444 27869999.977999929339 3953662.097000002861 60389.608141115 2024-03-20T14:35:43.392334+00:00 19994330.276999950409 29000000.007000029087 27870000.019999980927 3953521.993000030983 60389.608152774 2024-03-20T14:35:44.399709+00:00 19994330.279999971390 28999999.975999951363 27870000.013000011444 3958671.055000067223 60389.608164244 2024-03-20T14:35:45.390717+00:00 19994330.277000069618 29000000.059000018984 27869999.988000001758 3957864.983999968041 60389.608175904 2024-03-20T14:35:46.398091+00:00 19994330.276000019163 28999999.935000058264 27870000.015000000596 3958088.947999954224 60389.608187374 2024-03-20T14:35:47.389099+00:00 19994330.278999920934 29000000.012999888510 27869999.960999999195 3958524.994000076782 60389.608199033 2024-03-20T14:35:48.396474+00:00 19994330.279000040144 28999999.995000001043 27870000.091000009328 3956403.144999980927 60389.608210509 2024-03-20T14:35:49.387978+00:00 19994330.278000000864 29000000.021000031382 27869999.908999990672 3958163.863000034820 60389.608222163 2024-03-20T14:35:50.394856+00:00 19994330.278000000864 28999999.975000020117 27870000.066000010818 3955899.984999895096 60389.608233639 2024-03-20T14:35:51.386359+00:00 19994330.276999950409 29000000.024999979883 27870000.012999981642 3953536.029000043869 60389.608245292 2024-03-20T14:35:52.393238+00:00 19994330.274000048637 29000000.011999960989 27869999.971000019461 3961834.972000002861 60389.608256951 2024-03-20T14:35:53.400614+00:00 19994330.278000000864 28999999.996000051498 27869999.995999988168 3954486.031000018120 60389.608268427 2024-03-20T14:35:54.392117+00:00 19994330.279999971390 28999999.973999980837 27870000.010000020266 3957362.000000000000 60389.608280081 2024-03-20T14:35:55.398996+00:00 19994330.280000090599 29000000.018000010401 27869999.953000009060 3957227.009999989998 60389.608291551 2024-03-20T14:35:56.390003+00:00 19994330.278000000864 28999999.986000061035 27870000.056999981403 3955816.034999967087 60389.608303210 2024-03-20T14:35:57.397378+00:00 19994330.276999950409 29000000.003000020981 27869999.886999960989 3956670.973000050057 60389.608314680 2024-03-20T14:35:58.388385+00:00 19994330.276000019163 28999999.995999928564 27870000.098000049591 3960412.001999973785 60389.608326340 2024-03-20T14:35:59.395761+00:00 19994330.276999950409 28999999.993999961764 27869999.967999991030 3956202.021999955177 60389.608337815 2024-03-20T14:36:00.387264+00:00 19994330.282000061125 28999999.983000040054 27869999.995000001043 3949822.909000039101 60389.608349469 2024-03-20T14:36:01.394143+00:00 19994330.280999898911 29000000.032000061125 27870000.041999999434 3956732.032000064850 60389.608360945 2024-03-20T14:36:02.385647+00:00 19994330.275000099093 28999999.991999980062 27870000.013000011444 3953299.109999895096 60389.608372599 2024-03-20T14:36:03.392526+00:00 19994330.275999899954 29000000.031999949366 27869999.924999948591 3957452.914000033867 60389.608384258 2024-03-20T14:36:04.399901+00:00 19994330.278000120074 28999999.971999999136 27870000.097000058740 3959780.935999989975 60389.608395734 2024-03-20T14:36:05.391405+00:00 19994330.276000000536 28999999.984000001103 27869999.952999949455 3959150.070000051986 60389.608407388 2024-03-20T14:36:06.398283+00:00 19994330.278000000864 29000000.013999998569 27869999.990000009537 3953394.985999941826 60389.608418858 2024-03-20T14:36:07.389290+00:00 19994330.280999999493 29000000.033000010997 27870000.046000000089 3957547.929000020027 60389.608430517 2024-03-20T14:36:08.396667+00:00 19994330.278000000864 28999999.991000000387 27869999.945999979973 3958940.106000065804 60389.608441993 2024-03-20T14:36:09.388169+00:00 19994330.276999998838 29000000.036000009626 27870000.006999969482 3958901.932999968994 60389.608453646 2024-03-20T14:36:10.395048+00:00 19994330.275000009686 28999999.942999988794 27870000.022000070661 3958953.023999928962 60389.608465116 2024-03-20T14:36:11.386055+00:00 19994330.280999999493 29000000.011000011116 27870000.026999950409 3954959.021000028122 60389.608476776 2024-03-20T14:36:12.393430+00:00 19994330.276999980211 29000000.018000010401 27869999.965000029653 3956894.937999964226 60389.608488435 2024-03-20T14:36:13.400805+00:00 19994330.276000019163 28999999.974999960512 27869999.967000011355 3954919.029000043869 60389.608499905 2024-03-20T14:36:14.391813+00:00 19994330.278000000864 28999999.953999999911 27870000.000999931246 3957250.060999989975 60389.608511565 2024-03-20T14:36:15.399188+00:00 19994330.278000000864 29000000.031000021845 27869999.975000020117 3956249.981999992859 60389.608523034 2024-03-20T14:36:16.390195+00:00 19994330.276999980211 29000000.046999990940 27870000.042000059038 3960964.922999978065 60389.608534694 2024-03-20T14:36:17.397571+00:00 19994330.277000010014 28999999.975000020117 27869999.986999988556 3953177.118000030983 60389.608546164 2024-03-20T14:36:18.388577+00:00 19994330.279000010341 29000000.014999989420 27870000.011999960989 3955997.925000071991 60389.608557824 2024-03-20T14:36:19.395953+00:00 19994330.278000000864 28999999.975000020117 27869999.995000001043 3955091.973999977112 60389.608569293 2024-03-20T14:36:20.386960+00:00 19994330.279999971390 28999999.970999959856 27870000.037999991328 3955654.065999985207 60389.608580953 2024-03-20T14:36:21.394335+00:00 19994330.275000039488 29000000.036000069231 27869999.945000048727 3958638.917999982834 60389.608592423 2024-03-20T14:36:22.385342+00:00 19994330.279999971390 28999999.978999968618 27870000.060999989510 3957646.970999956131 60389.608604082 2024-03-20T14:36:23.392717+00:00 19994330.276000019163 29000000.001999970526 27869999.975000020117 3955118.113000034820 60389.608615742 2024-03-20T14:36:24.400093+00:00 19994330.277000010014 29000000.036000009626 27869999.951000001281 3954725.879999995232 60389.608627212 2024-03-20T14:36:25.391100+00:00 19994330.280999958515 28999999.960000038147 27870000.048999991268 3961945.093999981880 60389.608638871 2024-03-20T14:36:26.398475+00:00 19994330.278000000864 29000000.005999919027 27869999.971000000834 3956790.976999998093 60389.608650341 2024-03-20T14:36:27.389482+00:00 19994330.275000039488 29000000.006000038236 27870000.033000010997 3958854.088999987114 60389.608662001 2024-03-20T14:36:28.396857+00:00 19994330.278999980539 28999999.990000009537 27869999.957999989390 3961589.930999993812 60389.608673477 2024-03-20T14:36:29.388361+00:00 19994330.278000000864 29000000.000000000000 27870000.011999990791 3957037.947000027169 60389.608685136 2024-03-20T14:36:30.395736+00:00 19994330.278999980539 29000000.082000020891 27870000.025000009686 3959148.101000071038 60389.608696606 2024-03-20T14:36:31.386743+00:00 19994330.282000008970 28999999.939999941736 27869999.974999990314 3958026.970999956131 60389.608708265 2024-03-20T14:36:32.394120+00:00 19994330.274000048637 28999999.990000009537 27870000.052000019699 3957148.037000060081 60389.608719741 2024-03-20T14:36:33.385621+00:00 19994330.273999929428 28999999.971999999136 27869999.962999999523 3960115.983999968041 60389.608731395 2024-03-20T14:36:34.392501+00:00 19994330.277000069618 29000000.029000040144 27870000.019999980927 3959662.983999968041 60389.608743054 2024-03-20T14:36:35.399878+00:00 19994330.278000000864 29000000.015999909490 27870000.013999998569 3959026.029000043869 60389.608754530 2024-03-20T14:36:36.391380+00:00 19994330.282999988645 28999999.980000019073 27869999.941000040621 3965291.932999968994 60389.608766184 2024-03-20T14:36:37.398259+00:00 19994330.276999950409 29000000.032000061125 27870000.009999990463 3960299.023000001907 60389.608777659 2024-03-20T14:36:38.389761+00:00 19994330.276000019163 28999999.991999980062 27870000.004000011832 3962401.006000041962 60389.608789313 2024-03-20T14:36:39.396640+00:00 19994330.278000000864 28999999.983000040054 27870000.046000000089 3962247.936999917030 60389.608800789 2024-03-20T14:36:40.388144+00:00 19994330.277000069618 29000000.010999921709 27869999.956999961287 3963188.129000068177 60389.608812443 2024-03-20T14:36:41.395023+00:00 19994330.275999899954 29000000.015999998897 27869999.967000011355 3959803.969999908935 60389.608823918 2024-03-20T14:36:42.386526+00:00 19994330.280000090599 28999999.967000000179 27870000.006999969482 3957343.892000079155 60389.608835572 2024-03-20T14:36:43.393405+00:00 19994330.278999920934 29000000.021999999881 27870000.121000051498 3957305.003000020981 60389.608847048 2024-03-20T14:36:44.384910+00:00 19994330.278000000864 29000000.001000020653 27869999.897999998182 3959916.002999901772 60389.608858707 2024-03-20T14:36:45.392284+00:00 19994330.279000040144 28999999.969999998808 27870000.032999988645 3953030.114000082016 60389.608870361 2024-03-20T14:36:46.399163+00:00 19994330.273999929428 29000000.067000001669 27869999.991999980062 3958533.977999926079 60389.608881836 2024-03-20T14:36:47.390666+00:00 19994330.281000021845 28999999.938999980688 27870000.044999960810 3958414.958999990951 60389.608893490 2024-03-20T14:36:48.397545+00:00 19994330.276000019163 29000000.025000009686 27869999.916000008583 3956228.050999999046 60389.608904966 2024-03-20T14:36:49.389048+00:00 19994330.276000019163 28999999.982999980450 27870000.057000041008 3956157.948000072967 60389.608916620 2024-03-20T14:36:50.395928+00:00 19994330.281999949366 28999999.986000001431 27869999.975999951363 3955669.079999924172 60389.608928096 2024-03-20T14:36:51.387432+00:00 19994330.277000069618 29000000.046000000089 27870000.014000058174 3958071.771000028122 60389.608939749 2024-03-20T14:36:52.394310+00:00 19994330.276000019163 28999999.979000028223 27869999.996999979019 3955063.207000017166 60389.608951225 2024-03-20T14:36:53.385813+00:00 19994330.276999950409 28999999.968999978155 27869999.996000051498 3957787.942000031006 60389.608962879 2024-03-20T14:36:54.392693+00:00 19994330.279999971390 28999999.995000001043 27869999.993999961764 3955626.065999985207 60389.608974538 2024-03-20T14:36:55.400068+00:00 19994330.279000040144 29000000.045000020415 27869999.996000051498 3956586.878999948967 60389.608986014 2024-03-20T14:36:56.391572+00:00 19994330.276000019163 28999999.965999960899 27870000.031999949366 3957402.122000098228 60389.608997667 2024-03-20T14:36:57.398450+00:00 19994330.274999979883 29000000.004999998957 27869999.980999950320 3955736.975999950897 60389.609009143 2024-03-20T14:36:58.389953+00:00 19994330.278000000864 29000000.030000030994 27869999.944000009447 3959553.940000057220 60389.609020797 2024-03-20T14:36:59.396833+00:00 19994330.280999999493 28999999.971999999136 27870000.062000039965 3956477.058999896049 60389.609032272 2024-03-20T14:37:00.388336+00:00 19994330.276000000536 29000000.001999970526 27869999.945000048727 3952464.976999998093 60389.609043926 2024-03-20T14:37:01.395215+00:00 19994330.279999990016 28999999.991000059992 27870000.001999970526 3955505.030000091065 60389.609055402 2024-03-20T14:37:02.386718+00:00 19994330.275000009686 29000000.080999970436 27870000.070999979973 3957532.962000011932 60389.609067061 2024-03-20T14:37:03.394094+00:00 19994330.278999999166 28999999.944999929518 27870000.017999999225 3958415.964999914169 60389.609078531 2024-03-20T14:37:04.385100+00:00 19994330.268999990076 29000000.016000028700 27869999.914000000805 3962712.011000037193 60389.609090191 2024-03-20T14:37:05.392476+00:00 19994330.285000011325 28999999.957000020891 27870000.015000000596 3955058.988000034820 60389.609101850 2024-03-20T14:37:06.399851+00:00 19994330.278000000864 29000000.029000040144 27870000.006000000983 3961480.034999967087 60389.609113320 2024-03-20T14:37:07.390859+00:00 19994330.282000008970 28999999.968999978155 27870000.050999999046 3959068.009999989998 60389.609124979 2024-03-20T14:37:08.398234+00:00 19994330.278000000864 29000000.034999970347 27869999.962000008672 3959747.021000028122 60389.609136450 2024-03-20T14:37:09.389241+00:00 19994330.275000009686 29000000.014000058174 27869999.993000000715 3954544.001999973785 60389.609148109 2024-03-20T14:37:10.396616+00:00 19994330.276999980211 28999999.950999978930 27869999.970999989659 3957487.947999954224 60389.609159585 2024-03-20T14:37:11.388119+00:00 19994330.281000021845 29000000.029999971390 27870000.129000011832 3959207.073000072967 60389.609171238 2024-03-20T14:37:12.394998+00:00 19994330.277000010014 29000000.001000050455 27869999.925999999046 3954656.975000023842 60389.609182714 2024-03-20T14:37:13.386501+00:00 19994330.279999971390 29000000.014999989420 27869999.982999980450 3958780.024999976158 60389.609194368 2024-03-20T14:37:14.393381+00:00 19994330.277000010014 28999999.991999980062 27870000.021000031382 3954687.982999920845 60389.609205838 2024-03-20T14:37:15.384388+00:00 19994330.278000000864 28999999.990000009537 27870000.053999960423 3955329.969000101089 60389.609217498 2024-03-20T14:37:16.391763+00:00 19994330.276000019163 28999999.975999951363 27869999.920000020415 3957564.925999999046 60389.609229151 2024-03-20T14:37:17.398643+00:00 19994330.273999989033 29000000.046000000089 27869999.958999991417 3957090.061999917030 60389.609240627 2024-03-20T14:37:18.390145+00:00 19994330.281000021845 28999999.975000001490 27870000.085000038147 3953401.022000073921 60389.609252281 2024-03-20T14:37:19.397025+00:00 19994330.281999949366 29000000.024000000209 27870000.018000010401 3954862.027999997139 60389.609263756 2024-03-20T14:37:20.388528+00:00 19994330.274000048637 28999999.943999990821 27869999.927999969572 3954665.013000010978 60389.609275416 2024-03-20T14:37:21.395903+00:00 19994330.276999950409 29000000.033000010997 27870000.045999940485 3957106.963999987114 60389.609286886 2024-03-20T14:37:22.386910+00:00 19994330.277000010014 29000000.033000010997 27869999.966000080109 3955923.009999989998 60389.609298545 2024-03-20T14:37:23.394285+00:00 19994330.279000040144 28999999.967999991030 27869999.998999949545 3957743.947999998927 60389.609310015 2024-03-20T14:37:24.385293+00:00 19994330.278000000864 29000000.004999998957 27870000.011000040919 3958154.035999999847 60389.609321674 2024-03-20T14:37:25.392669+00:00 19994330.278999980539 28999999.995999988168 27869999.947000030428 3958557.092999999877 60389.609333328 2024-03-20T14:37:26.399547+00:00 19994330.279999971390 28999999.973000019789 27870000.054999951273 3952119.927000001073 60389.609344804 2024-03-20T14:37:27.391053+00:00 19994330.277000069618 28999999.995000001043 27869999.986000061035 3953996.905999999028 60389.609356457 2024-03-20T14:37:28.397929+00:00 19994330.276999950409 29000000.037999991328 27870000.028999920934 3955213.910999997985 60389.609367933 2024-03-20T14:37:29.389433+00:00 19994330.274999979883 28999999.994000021368 27869999.940000060946 3955564.172999999952 60389.609379593 2024-03-20T14:37:30.396808+00:00 19994330.279999971390 28999999.991000000387 27870000.018000010401 3959416.880000003148 60389.609391063 2024-03-20T14:37:31.387815+00:00 19994330.278000000864 28999999.995999988168 27870000.008999940008 3955911.055999993812 60389.609402722 2024-03-20T14:37:32.395190+00:00 19994330.277000069618 29000000.038999971002 27869999.978999968618 3957468.036000005901 60389.609414192 2024-03-20T14:37:33.386197+00:00 19994330.276999950409 28999999.990000009537 27870000.007000088692 3955019.037999995053 60389.609425852 2024-03-20T14:37:34.393572+00:00 19994330.279000040144 28999999.999000009149 27870000.031999949366 3956213.900000005960 60389.609437327 2024-03-20T14:37:35.385075+00:00 19994330.276999950409 28999999.955999970436 27869999.991999980062 3961469.039999999106 60389.609448987 2024-03-20T14:37:36.392451+00:00 19994330.277000069618 28999999.991999980062 27869999.981999989599 3955968.017999999225 60389.609460640 2024-03-20T14:37:37.399331+00:00 19994330.281000021845 29000000.017000079155 27870000.017000079155 3953934.094999998808 60389.609472116 2024-03-20T14:37:38.390835+00:00 19994330.274999979883 29000000.011999960989 27869999.985999941826 3955168.936999998987 60389.609483770 2024-03-20T14:37:39.397713+00:00 19994330.278000000864 28999999.985999941826 27869999.993000030518 3954513.001000002027 60389.609495245 2024-03-20T14:37:40.389216+00:00 19994330.276000019163 29000000.008000019938 27870000.013000011444 3956044.983999996912 60389.609506905 2024-03-20T14:37:41.396593+00:00 19994330.279999971390 29000000.007000088692 27870000.065999999642 3952023.037000000011 60389.609518375 2024-03-20T14:37:42.387598+00:00 19994330.278000000864 29000000.005999919027 27869999.982999999076 3952931.031000003219 60389.609530034 2024-03-20T14:37:43.394973+00:00 19994330.282999988645 29000000.000000000000 27869999.949999999255 3956851.978000000119 60389.609541505 2024-03-20T14:37:44.385980+00:00 19994330.274999979883 28999999.985000010580 27870000.008000001311 3955377.927000001073 60389.609553164 2024-03-20T14:37:45.393356+00:00 19994330.276000019163 29000000.021999958903 27870000.013000011444 3955418.103000000119 60389.609564634 2024-03-20T14:37:46.384363+00:00 19994330.278000000864 28999999.978000041097 27869999.973999980837 3954825.935000001919 60389.609576293 2024-03-20T14:37:47.391738+00:00 19994330.274000048637 28999999.978000041097 27870000.002000000328 3957627.957999988925 60389.609587952 2024-03-20T14:37:48.399115+00:00 19994330.282999988645 29000000.019999980927 27870000.073000010103 3958834.028999999166 60389.609599423 2024-03-20T14:37:49.390120+00:00 19994330.275999899954 28999999.988999959081 27870000.015999998897 3957026.994000003207 60389.609611082 2024-03-20T14:37:50.397496+00:00 19994330.279000040144 29000000.024000048637 27869999.856000009924 3960199.019000009168 60389.609622552 2024-03-20T14:37:51.388503+00:00 19994330.274999979883 28999999.990999940783 27870000.084999978542 3956505.969999998808 60389.609634211 2024-03-20T14:37:52.395878+00:00 19994330.280999999493 29000000.017000079155 27869999.982999980450 3957277.005999996793 60389.609645681 2024-03-20T14:37:53.386885+00:00 19994330.276000000536 28999999.977999929339 27870000.027000010014 3955731.986000000965 60389.609657341 2024-03-20T14:37:54.394260+00:00 19994330.279000010341 29000000.014999989420 27869999.960000038147 3958454.015000001062 60389.609668811 2024-03-20T14:37:55.385268+00:00 19994330.276999998838 29000000.000000000000 27870000.048999968916 3956451.979000002146 60389.609680471 2024-03-20T14:37:56.392643+00:00 19994330.278999999166 28999999.982000000775 27869999.948000010103 3955381.959999979008 60389.609691940 2024-03-20T14:37:57.383650+00:00 19994330.275000009686 29000000.015000000596 27869999.995999988168 3962149.075000017881 60389.609703600 2024-03-20T14:37:58.391025+00:00 19994330.276999998838 29000000.004999998957 27869999.995000001043 3958321.069999992847 60389.609715259 2024-03-20T14:37:59.398400+00:00 19994330.280999988317 29000000.008999988437 27870000.013000011444 3960832.928999990225 60389.609726729 2024-03-20T14:38:00.389408+00:00 19994330.275000009686 28999999.960000008345 27869999.995000001043 3956601.933000028133 60389.609738389 2024-03-20T14:38:01.396783+00:00 19994330.281000021845 29000000.018000010401 27869999.965000029653 3955839.062999994028 60389.609749864 2024-03-20T14:38:02.388286+00:00 19994330.278999980539 29000000.035999979824 27870000.089999910444 3956443.939999998081 60389.609761518 2024-03-20T14:38:03.395166+00:00 19994330.277000010014 28999999.951000031084 27870000.017000079155 3955418.046000003815 60389.609772994 2024-03-20T14:38:04.386668+00:00 19994330.278000000864 29000000.029999971390 27869999.953999999911 3956191.097000002861 60389.609784653 2024-03-20T14:38:05.394044+00:00 19994330.274000018835 28999999.988000039011 27869999.980999950320 3955033.922999978065 60389.609796123 2024-03-20T14:38:06.385050+00:00 19994330.283999979496 29000000.042999979109 27870000.047999981791 3953819.020000011194 60389.609807783 2024-03-20T14:38:07.392426+00:00 19994330.276000019163 28999999.991000000387 27869999.966000080109 3958002.006000012159 60389.609819253 2024-03-20T14:38:08.383433+00:00 19994330.275999959558 28999999.957000020891 27869999.985000010580 3955826.984999984968 60389.609830912 2024-03-20T14:38:09.390809+00:00 19994330.278999980539 29000000.004999998957 27869999.971999999136 3955736.020999997854 60389.609842566 2024-03-20T14:38:10.397687+00:00 19994330.278000060469 29000000.022999998182 27870000.093999978155 3954521.043000013102 60389.609854042 2024-03-20T14:38:11.389191+00:00 19994330.275999959558 28999999.961999949068 27869999.941999908537 3959656.000000000000 60389.609865695 2024-03-20T14:38:12.396071+00:00 19994330.280000030994 29000000.004999998957 27870000.002000089735 3953925.900000005960 60389.609877171 2024-03-20T14:38:13.387573+00:00 19994330.279999971390 29000000.014000058174 27870000.003999948502 3956338.012999982107 60389.609888830 2024-03-20T14:38:14.394949+00:00 19994330.273999989033 29000000.015999909490 27870000.016999959946 3949348.009999989998 60389.609900300 2024-03-20T14:38:15.385955+00:00 19994330.278000000864 28999999.976000070572 27869999.953000068665 3951517.032000004780 60389.609911960 2024-03-20T14:38:16.393330+00:00 19994330.276000019163 29000000.019999980927 27870000.062999960035 3958080.008000016212 60389.609923430 2024-03-20T14:38:17.384338+00:00 19994330.278999980539 29000000.014999989420 27869999.983000040054 3957576.930000007153 60389.609935089 2024-03-20T14:38:18.391714+00:00 19994330.277000069618 28999999.957000020891 27869999.975000020117 3956675.956999986898 60389.609946743 2024-03-20T14:38:19.398592+00:00 19994330.278999920934 29000000.055999990553 27869999.992999911308 3953344.025999993086 60389.609958219 2024-03-20T14:38:20.390096+00:00 19994330.284000039101 28999999.981999989599 27870000.024000000209 3951945.995999991894 60389.609969878 2024-03-20T14:38:21.397471+00:00 19994330.268999930471 28999999.978999968618 27869999.970999989659 3958690.140000015032 60389.609981348 2024-03-20T14:38:22.388478+00:00 19994330.282000061125 29000000.022999998182 27870000.039000000805 3957482.963999987114 60389.609993007 2024-03-20T14:38:23.395853+00:00 19994330.278000000864 28999999.961000081152 27870000.016999989748 3957332.914000004996 60389.610004483 2024-03-20T14:38:24.387356+00:00 19994330.278000000864 29000000.014999989420 27869999.986000001431 3950121.031000018120 60389.610016137 2024-03-20T14:38:25.394235+00:00 19994330.276999950409 28999999.993999961764 27869999.973000019789 3956467.996999979019 60389.610027613 2024-03-20T14:38:26.385738+00:00 19994330.279000040144 29000000.032000061125 27870000.024999979883 3950425.902000010014 60389.610039266 2024-03-20T14:38:27.392618+00:00 19994330.276000019163 28999999.978999968618 27870000.002000000328 3953768.069999992847 60389.610050742 2024-03-20T14:38:28.384121+00:00 19994330.276000019163 28999999.955999970436 27869999.986000031233 3954982.997999995947 60389.610062402 2024-03-20T14:38:29.391496+00:00 19994330.278000000864 29000000.031000021845 27870000.024999979883 3956696.990000038873 60389.610074055 2024-03-20T14:38:30.398376+00:00 19994330.279999971390 28999999.981999989599 27869999.959999978542 3955249.082999945153 60389.610085531 2024-03-20T14:38:31.389879+00:00 19994330.278999920934 29000000.011000040919 27870000.003000020981 3954922.922000051010 60389.610097190 2024-03-20T14:38:32.397254+00:00 19994330.276000019163 29000000.013000000268 27870000.033999979496 3954519.050999999046 60389.610108661 2024-03-20T14:38:33.388263+00:00 19994330.281000021845 29000000.035000000149 27869999.962999999523 3960670.037000000011 60389.610120320 2024-03-20T14:38:34.395636+00:00 19994330.274999979883 28999999.993000000715 27870000.021000031382 3959070.951999961864 60389.610131790 2024-03-20T14:38:35.386643+00:00 19994330.276000019163 28999999.962999999523 27869999.930000010878 3950850.020000040997 60389.610143449 2024-03-20T14:38:36.394019+00:00 19994330.278000000864 29000000.033999990672 27870000.024999979883 3953150.894999980927 60389.610154919 2024-03-20T14:38:37.385026+00:00 19994330.282999988645 28999999.958000000566 27870000.008999999613 3960723.119000018109 60389.610166579 2024-03-20T14:38:38.392401+00:00 19994330.279000040144 29000000.023999989033 27870000.070000048727 3951957.946999967098 60389.610178049 2024-03-20T14:38:39.383408+00:00 19994330.271999958903 28999999.992000009865 27869999.968999978155 3954598.046000003815 60389.610189708 2024-03-20T14:38:40.390784+00:00 19994330.279000040144 28999999.991999980062 27869999.954999919981 3957346.967000008095 60389.610201362 2024-03-20T14:38:41.397663+00:00 19994330.276999950409 29000000.036000009626 27870000.042000059038 3958377.087999999989 60389.610212837 2024-03-20T14:38:42.389166+00:00 19994330.279999971390 28999999.981000009924 27870000.019000049680 3958660.832000017166 60389.610224491 2024-03-20T14:38:43.396045+00:00 19994330.279000040144 29000000.008000019938 27869999.921999931335 3958329.121999979019 60389.610235967 2024-03-20T14:38:44.387549+00:00 19994330.276000019163 29000000.003999948502 27870000.054000020027 3959272.028999983799 60389.610247626 2024-03-20T14:38:45.394923+00:00 19994330.279000040144 28999999.958000000566 27870000.021999958903 3953785.020000040997 60389.610259096 2024-03-20T14:38:46.385930+00:00 19994330.274000000209 29000000.008999999613 27870000.011000040919 3956422.907000004780 60389.610270756 2024-03-20T14:38:47.393307+00:00 19994330.278000000864 29000000.012000020593 27869999.945999979973 3955092.075999975204 60389.610282226 2024-03-20T14:38:48.384313+00:00 19994330.280999999493 29000000.024999979883 27870000.004000071436 3956566.827000021935 60389.610293885 2024-03-20T14:38:49.391688+00:00 19994330.276999998838 28999999.952000018209 27870000.015999909490 3955939.088999987114 60389.610305355 2024-03-20T14:38:50.382695+00:00 19994330.276999998838 29000000.034999970347 27869999.929000020027 3959695.010999978054 60389.610317015 2024-03-20T14:38:51.390071+00:00 19994330.276999998838 29000000.009999990463 27870000.044000029564 3957357.939999998081 60389.610328674 2024-03-20T14:38:52.397446+00:00 19994330.275999989361 28999999.996000051498 27869999.981999989599 3955888.022000014782 60389.610340144 2024-03-20T14:38:53.388453+00:00 19994330.283000018448 28999999.986999988556 27870000.041999939829 3958831.946999967098 60389.610351804 2024-03-20T14:38:54.395828+00:00 19994330.272999998182 28999999.993000030518 27870000.002000089735 3956361.011000037193 60389.610363273 2024-03-20T14:38:55.386835+00:00 19994330.281999979168 29000000.003999948502 27870000.037999991328 3958379.027000010014 60389.610374933 2024-03-20T14:38:56.394210+00:00 19994330.280000001192 29000000.011000040919 27869999.942000031471 3959999.018999993801 60389.610386403 2024-03-20T14:38:57.385218+00:00 19994330.272000011057 28999999.960000038147 27869999.992999911308 3959066.005999981891 60389.610398063 2024-03-20T14:38:58.392593+00:00 19994330.280999988317 29000000.030999898911 27870000.015000000596 3956344.090000032913 60389.610409538 2024-03-20T14:38:59.384096+00:00 19994330.275000039488 28999999.994000080973 27869999.989999998361 3955085.936999977101 60389.610421192 2024-03-20T14:39:00.390977+00:00 19994330.280999958515 29000000.003999948502 27870000.021999999881 3955504.935999989975 60389.610432851 2024-03-20T14:39:01.398350+00:00 19994330.281000021845 28999999.978999968618 27870000.023999989033 3959281.118000030983 60389.610444321 2024-03-20T14:39:02.389357+00:00 19994330.272000011057 29000000.029000040144 27869999.960999999195 3960617.953999996185 60389.610455981 2024-03-20T14:39:03.396733+00:00 19994330.279999971390 28999999.990000009537 27869999.976000010967 3958785.990000010002 60389.610467451 2024-03-20T14:39:04.387742+00:00 19994330.276000019163 29000000.011000040919 27870000.036000009626 3955373.992999970913 60389.610479110 2024-03-20T14:39:05.395115+00:00 19994330.278000000864 28999999.990000009537 27869999.992999970913 3954361.026000022888 60389.610490580 2024-03-20T14:39:06.386122+00:00 19994330.277000010014 29000000.001999970526 27870000.033000018448 3958480.926999986172 60389.610502239 2024-03-20T14:39:07.393498+00:00 19994330.279999971390 28999999.960999969393 27869999.937000010163 3957336.054000020027 60389.610513715 2024-03-20T14:39:08.385001+00:00 19994330.276000019163 29000000.044000029564 27870000.090999960899 3959724.965999960899 60389.610525369 2024-03-20T14:39:09.391880+00:00 19994330.279999971390 29000000.010000001639 27870000.008000019938 3960342.007000029087 60389.610536844 2024-03-20T14:39:10.383383+00:00 19994330.277000010014 29000000.000000000000 27869999.976000010967 3960631.085999966133 60389.610548499 2024-03-20T14:39:11.390262+00:00 19994330.277000010014 28999999.971000000834 27869999.991000000387 3954964.846000016201 60389.610560158 2024-03-20T14:39:12.397638+00:00 19994330.281000021845 29000000.004999998957 27869999.964999970049 3957222.015999972820 60389.610571628 2024-03-20T14:39:13.388645+00:00 19994330.276999950409 28999999.978999998420 27869999.952000018209 3958261.038000047207 60389.610583287 2024-03-20T14:39:14.396020+00:00 19994330.278000000864 29000000.004999998957 27870000.067000031471 3955382.057999968994 60389.610594757 2024-03-20T14:39:15.387028+00:00 19994330.274999979883 29000000.027000010014 27870000.030999958515 3954697.912000000011 60389.610606417 2024-03-20T14:39:16.394403+00:00 19994330.277000069618 28999999.979999989271 27869999.969999969006 3958176.092999995220 60389.610617887 2024-03-20T14:39:17.385410+00:00 19994330.276999950409 29000000.014000028372 27869999.993000030518 3957799.999000012875 60389.610629546 2024-03-20T14:39:18.392786+00:00 19994330.285000089556 29000000.006999969482 27869999.998000029474 3953890.929000020027 60389.610641016 2024-03-20T14:39:19.383792+00:00 19994330.274999979883 28999999.982999980450 27869999.947000030428 3955718.069999992847 60389.610652675 2024-03-20T14:39:20.391168+00:00 19994330.273999929428 29000000.037000000477 27870000.094999909401 3961751.884999989998 60389.610664151 2024-03-20T14:39:21.382670+00:00 19994330.284000039101 29000000.010000050068 27869999.950000051409 3953516.091000020970 60389.610675811 2024-03-20T14:39:22.390046+00:00 19994330.272999998182 28999999.974999960512 27869999.940999981016 3960629.905999958981 60389.610687464 2024-03-20T14:39:23.396927+00:00 19994330.276999950409 29000000.022000011057 27870000.041000008583 3955277.108000040054 60389.610698940 2024-03-20T14:39:24.388429+00:00 19994330.280000090599 28999999.973999980837 27870000.029000040144 3952413.995000004768 60389.610710594 2024-03-20T14:39:25.395307+00:00 19994330.278999920934 28999999.974000040442 27869999.958999991417 3959133.954999982845 60389.610722070 2024-03-20T14:39:26.386810+00:00 19994330.278000000864 29000000.037999931723 27870000.013999938965 3959585.009000002872 60389.610733729 2024-03-20T14:39:27.394186+00:00 19994330.277000069618 28999999.999000068754 27870000.017000079155 3957163.042999982834 60389.610745199 2024-03-20T14:39:28.385193+00:00 19994330.273999929428 29000000.018000010401 27870000.021999958903 3955723.010999978054 60389.610756858 2024-03-20T14:39:29.392568+00:00 19994330.281000021845 28999999.973999980837 27869999.983999971300 3956468.919000030030 60389.610768328 2024-03-20T14:39:30.383575+00:00 19994330.276000019163 28999999.975999951363 27869999.958999991417 3957217.050000011921 60389.610779988 2024-03-20T14:39:31.390951+00:00 19994330.279999971390 29000000.008000019938 27870000.004999998957 3956967.048999965191 60389.610791458 2024-03-20T14:39:32.381958+00:00 19994330.279999971390 29000000.064000010490 27870000.035000089556 3956183.989000021946 60389.610803117 2024-03-20T14:39:33.389333+00:00 19994330.275000099093 28999999.942000031471 27869999.980000019073 3962067.967000008095 60389.610814771 2024-03-20T14:39:34.396212+00:00 19994330.276999950409 29000000.011999960989 27869999.986999988556 3955095.987999976147 60389.610826246 2024-03-20T14:39:35.387715+00:00 19994330.279000040144 28999999.994000080973 27870000.005999919027 3957978.032000004780 60389.610837906 2024-03-20T14:39:36.395090+00:00 19994330.278999920934 28999999.987999919802 27870000.013000011444 3949474.956000030041 60389.610849376 2024-03-20T14:39:37.386097+00:00 19994330.278000000864 29000000.014000058174 27870000.024999998510 3954447.989000021946 60389.610861036 2024-03-20T14:39:38.393473+00:00 19994330.276000019163 28999999.957999940962 27869999.964000001550 3953168.050999999046 60389.610872506 2024-03-20T14:39:39.384480+00:00 19994330.279000040144 29000000.028000000864 27870000.048999991268 3959985.962999939919 60389.610884165 2024-03-20T14:39:40.391855+00:00 19994330.278000000864 29000000.022999998182 27869999.976000010967 3954996.981000065804 60389.610895635 2024-03-20T14:39:41.382863+00:00 19994330.274999998510 28999999.989000078291 27869999.986999988556 3957197.041000009049 60389.610907294 2024-03-20T14:39:42.390239+00:00 19994330.280000001192 28999999.987999919802 27869999.962000008672 3957859.054999948014 60389.610918948 2024-03-20T14:39:43.397117+00:00 19994330.280999999493 29000000.013000011444 27870000.021999981254 3952014.866999983788 60389.610930424 2024-03-20T14:39:44.388620+00:00 19994330.271999999881 29000000.014000058174 27870000.047000020742 3956683.105000019073 60389.610942083 2024-03-20T14:39:45.395995+00:00 19994330.278000000864 29000000.008000019938 27869999.932000011206 3960004.965999960899 60389.610953553 2024-03-20T14:39:46.387003+00:00 19994330.278000000864 28999999.980000000447 27870000.075999978930 3954263.993000030983 60389.610965207 2024-03-20T14:39:47.393883+00:00 19994330.280999988317 29000000.010000001639 27869999.954999979585 3957814.093000053894 60389.610976683 2024-03-20T14:39:48.385385+00:00 19994330.276000019163 28999999.958999991417 27869999.999000009149 3957416.925999999046 60389.610988337 2024-03-20T14:39:49.392264+00:00 19994330.280000001192 29000000.020000010729 27870000.028999980539 3960708.012999891769 60389.610999812 2024-03-20T14:39:50.383768+00:00 19994330.278000000864 28999999.984999980778 27869999.994000021368 3954941.906000018120 60389.611011472 2024-03-20T14:39:51.391143+00:00 19994330.275999989361 29000000.077000018209 27869999.996999979019 3956132.052000045776 60389.611022942 2024-03-20T14:39:52.382150+00:00 19994330.276999980211 28999999.912999991328 27870000.001000050455 3951612.973000050057 60389.611034601 2024-03-20T14:39:53.389525+00:00 19994330.278000000864 29000000.036000009626 27869999.953999999911 3954340.046999930870 60389.611046255 2024-03-20T14:39:54.396404+00:00 19994330.278000000864 29000000.034999970347 27870000.041000008583 3952491.975000023842 60389.611057730 2024-03-20T14:39:55.387909+00:00 19994330.281000021845 28999999.981999989599 27869999.943999949843 3954068.057999968994 60389.611069384 2024-03-20T14:39:56.394786+00:00 19994330.275000039488 28999999.988000039011 27870000.037000060081 3958820.955999969970 60389.611080860 2024-03-20T14:39:57.386289+00:00 19994330.278000000864 28999999.981000009924 27870000.013999938965 3953158.013000010978 60389.611092519 2024-03-20T14:39:58.393664+00:00 19994330.276999950409 29000000.014999989420 27869999.975000020117 3955343.064000010025 60389.611103989 2024-03-20T14:39:59.384672+00:00 19994330.277000010014 29000000.008999999613 27870000.057999968529 3957579.922999978065 60389.611115648 2024-03-20T14:40:00.392047+00:00 19994330.280000030994 28999999.975000020117 27869999.958999991417 3960429.023000001907 60389.611127119 2024-03-20T14:40:01.383054+00:00 19994330.278000000864 28999999.972999989986 27869999.953000068665 3951741.980000019073 60389.611138778 2024-03-20T14:40:02.390429+00:00 19994330.278999980539 29000000.024999979883 27870000.069000009447 3953037.935999989975 60389.611150248 2024-03-20T14:40:03.381437+00:00 19994330.273999989033 29000000.012000020593 27870000.026000019163 3953908.050999999046 60389.611161908 2024-03-20T14:40:04.388813+00:00 19994330.281000021845 28999999.953999940306 27869999.935999989510 3954857.071000099182 60389.611173567 2024-03-20T14:40:05.396187+00:00 19994330.278000000864 29000000.050999999046 27870000.042999979109 3954971.938999890815 60389.611185037 2024-03-20T14:40:06.387195+00:00 19994330.274999979883 29000000.041000008583 27869999.975000020117 3956982.006000041962 60389.611196696 2024-03-20T14:40:07.394570+00:00 19994330.282000061125 28999999.962000008672 27869999.978999968618 3955118.014999986161 60389.611208166 2024-03-20T14:40:08.385577+00:00 19994330.276999950409 28999999.962000008672 27870000.036999940872 3952690.042000054847 60389.611219826 2024-03-20T14:40:09.392952+00:00 19994330.276999950409 29000000.026000019163 27869999.986000061035 3956154.980000019073 60389.611231296 2024-03-20T14:40:10.383959+00:00 19994330.276000019163 29000000.016999959946 27870000.022999998182 3956559.980999947060 60389.611242956 2024-03-20T14:40:11.391336+00:00 19994330.278000000864 28999999.950000051409 27869999.952999949455 3955175.963999987114 60389.611254431 2024-03-20T14:40:12.382838+00:00 19994330.279000040144 29000000.008999940008 27870000.041000008583 3957601.097000002861 60389.611266085 2024-03-20T14:40:13.389717+00:00 19994330.278000000864 29000000.046000000089 27869999.971000079066 3953258.937000035774 60389.611277744 2024-03-20T14:40:14.397092+00:00 19994330.274999979883 28999999.968999978155 27870000.046999931335 3955649.990999937057 60389.611289214 2024-03-20T14:40:15.388099+00:00 19994330.279000040144 29000000.011000040919 27869999.971999999136 3954646.951000093948 60389.611300874 2024-03-20T14:40:16.395474+00:00 19994330.278999920934 29000000.027000069618 27869999.964999999851 3957004.136999965180 60389.611312349 2024-03-20T14:40:17.386977+00:00 19994330.274000048637 28999999.989999890327 27870000.037000000477 3955099.978999971878 60389.611324003 2024-03-20T14:40:18.393857+00:00 19994330.281000021845 28999999.987000111490 27870000.019000008702 3958112.032999991905 60389.611335479 2024-03-20T14:40:19.385360+00:00 19994330.281000021845 28999999.984999898821 27869999.953999981284 3952724.906000018120 60389.611347132 2024-03-20T14:40:20.392239+00:00 19994330.278000000864 29000000.022000070661 27870000.000000000000 3957437.019999980927 60389.611358608 2024-03-20T14:40:21.383742+00:00 19994330.274999979883 28999999.980999950320 27870000.005000028759 3951068.967000008095 60389.611370267 2024-03-20T14:40:22.391118+00:00 19994330.276000019163 29000000.028000000864 27870000.023999989033 3958484.968000053894 60389.611381738 2024-03-20T14:40:23.382125+00:00 19994330.278999920934 28999999.967000000179 27869999.969000011683 3952241.084999918938 60389.611393397 2024-03-20T14:40:24.389500+00:00 19994330.278000000864 29000000.000999998301 27870000.039999991655 3955150.889999986161 60389.611405051 2024-03-20T14:40:25.396379+00:00 19994330.279000040144 29000000.015999998897 27870000.001999970526 3951942.002000092994 60389.611416526 2024-03-20T14:40:26.387882+00:00 19994330.276999950409 28999999.991000000387 27869999.984000030905 3959315.125999927986 60389.611428186 2024-03-20T14:40:27.395258+00:00 19994330.275000099093 29000000.003999989480 27870000.023999989033 3955481.904999970924 60389.611439656 2024-03-20T14:40:28.386264+00:00 19994330.279999971390 28999999.994000021368 27870000.000000000000 3955099.027000070084 60389.611451310 2024-03-20T14:40:29.393144+00:00 19994330.279000040144 29000000.005999978632 27869999.914000030607 3956787.976999998093 60389.611462785 2024-03-20T14:40:30.384647+00:00 19994330.278000000864 29000000.001000020653 27870000.040999948978 3954803.960000038147 60389.611474439 2024-03-20T14:40:31.391528+00:00 19994330.278000000864 28999999.990999970585 27869999.967999991030 3956365.042999982834 60389.611485915 2024-03-20T14:40:32.383029+00:00 19994330.276999950409 29000000.013999998569 27870000.018000010401 3953870.055999993812 60389.611497574 2024-03-20T14:40:33.390406+00:00 19994330.279000040144 29000000.007000029087 27870000.009999990463 3954134.963999987114 60389.611509044 2024-03-20T14:40:34.381412+00:00 19994330.276000000536 28999999.981999989599 27870000.054000020027 3955525.057999968994 60389.611520703 2024-03-20T14:40:35.388787+00:00 19994330.278999999166 29000000.014999989420 27870000.016999959946 3957498.008000016212 60389.611532358 2024-03-20T14:40:36.395666+00:00 19994330.276999998838 29000000.004000011832 27869999.985000010580 3952685.973000050057 60389.611543833 2024-03-20T14:40:37.387169+00:00 19994330.280000001192 29000000.000999990851 27869999.944000009447 3956694.941999911796 60389.611555493 2024-03-20T14:40:38.394544+00:00 19994330.274999991059 28999999.975000020117 27870000.036000009626 3956749.032999991905 60389.611566963 2024-03-20T14:40:39.385552+00:00 19994330.280000019819 29000000.041000008583 27870000.004999998957 3953442.059000014793 60389.611578622 2024-03-20T14:40:40.392927+00:00 19994330.276999980211 28999999.991999980062 27870000.008000019938 3956143.994000076782 60389.611590092 2024-03-20T14:40:41.383934+00:00 19994330.279000010341 28999999.997999969870 27870000.021999958903 3956580.878999948967 60389.611601751 2024-03-20T14:40:42.391312+00:00 19994330.275999989361 28999999.963999990374 27869999.992000099272 3956598.057999968994 60389.611613221 2024-03-20T14:40:43.382316+00:00 19994330.279000010341 29000000.008000019938 27869999.895999908447 3954356.030000091065 60389.611624881 2024-03-20T14:40:44.389691+00:00 19994330.278000000864 29000000.021000031382 27870000.103000041097 3955617.925999999046 60389.611636351 2024-03-20T14:40:45.380699+00:00 19994330.275999989361 29000000.001999970526 27869999.970999959856 3952870.058999896049 60389.611648010 2024-03-20T14:40:46.388074+00:00 19994330.282999988645 29000000.003000020981 27869999.962000008672 3958322.047000051010 60389.611659664 2024-03-20T14:40:47.394953+00:00 19994330.272000011057 28999999.965999960899 27870000.026000019163 3954362.868999958038 60389.611671139 2024-03-20T14:40:48.386456+00:00 19994330.281000021845 29000000.049000021070 27870000.000000000000 3959980.078999996185 60389.611682793 2024-03-20T14:40:49.393336+00:00 19994330.281999949366 28999999.960000038147 27870000.034000039101 3960385.023000001907 60389.611694269 2024-03-20T14:40:50.384839+00:00 19994330.272999998182 29000000.021000031382 27869999.991999980062 3959544.962000011932 60389.611705929 2024-03-20T14:40:51.392215+00:00 19994330.276000019163 28999999.957999940962 27869999.967999938875 3957636.036000012886 60389.611717398 2024-03-20T14:40:52.383221+00:00 19994330.278999980539 29000000.003000020981 27870000.055999990553 3957025.943000078201 60389.611729058 2024-03-20T14:40:53.390597+00:00 19994330.276000019163 29000000.000000000000 27869999.964000109583 3956830.033999919891 60389.611740528 2024-03-20T14:40:54.381605+00:00 19994330.278000000864 29000000.059000018984 27870000.037999998778 3956145.004999995232 60389.611752187 2024-03-20T14:40:55.388979+00:00 19994330.282000008970 28999999.967000011355 27869999.923999991268 3954238.011000037193 60389.611763841 2024-03-20T14:40:56.395858+00:00 19994330.275999959558 28999999.998999949545 27870000.039000000805 3953714.092999935150 60389.611775317 2024-03-20T14:40:57.387363+00:00 19994330.278000060469 29000000.003000020981 27869999.996999990195 3952456.936000109185 60389.611786970 2024-03-20T14:40:58.394241+00:00 19994330.275999959558 29000000.001000050455 27870000.015000019222 3952996.962999939919 60389.611798446 2024-03-20T14:40:59.385744+00:00 19994330.278999980539 29000000.011999960989 27869999.937000010163 3956423.009000062943 60389.611810105 2024-03-20T14:41:00.393119+00:00 19994330.276000019163 28999999.997999999672 27869999.996999979019 3953893.914999961853 60389.611821576 2024-03-20T14:41:01.384126+00:00 19994330.281000021845 28999999.993999999017 27870000.071000009775 3952884.008000016212 60389.611833235 2024-03-20T14:41:02.391503+00:00 19994330.276000019163 29000000.024000000209 27869999.971000019461 3960189.010999917984 60389.611844705 2024-03-20T14:41:03.382509+00:00 19994330.276999950409 28999999.927000001073 27870000.027000010014 3956321.065000057220 60389.611856365 2024-03-20T14:41:04.389883+00:00 19994330.278000000864 29000000.106000009924 27869999.936999980360 3952539.978000044823 60389.611867834 2024-03-20T14:41:05.380890+00:00 19994330.277000069618 28999999.910000000149 27870000.063000019640 3951439.112999916077 60389.611879494 2024-03-20T14:41:06.388267+00:00 19994330.278999920934 29000000.048000011593 27869999.929999951273 3957147.904000043869 60389.611891153 2024-03-20T14:41:07.395641+00:00 19994330.279000040144 28999999.991000000387 27870000.050999999046 3950665.967000008095 60389.611902623 2024-03-20T14:41:08.386648+00:00 19994330.276999950409 29000000.002999991179 27869999.978000041097 3953917.049000024796 60389.611914283 2024-03-20T14:41:09.394023+00:00 19994330.277000069618 29000000.009999990463 27870000.052999969572 3958445.957999945153 60389.611925753 2024-03-20T14:41:10.385031+00:00 19994330.278999920934 28999999.988000039011 27869999.981000009924 3962245.047999978065 60389.611937412 2024-03-20T14:41:11.392406+00:00 19994330.276000019163 28999999.975999951363 27869999.987999979407 3952719.907000064850 60389.611948888 2024-03-20T14:41:12.383909+00:00 19994330.281000021845 29000000.003000020981 27869999.984000030905 3953362.105000019073 60389.611960541 2024-03-20T14:41:13.390788+00:00 19994330.279999971390 29000000.008999999613 27870000.047999981791 3955998.882999897003 60389.611972017 2024-03-20T14:41:14.382293+00:00 19994330.274999979883 29000000.020999971777 27869999.939000010490 3954631.017000079155 60389.611983671 2024-03-20T14:41:15.389171+00:00 19994330.280000090599 28999999.993000030518 27869999.968000050634 3961207.123999952804 60389.611995147 2024-03-20T14:41:16.380675+00:00 19994330.276999950409 29000000.000999990851 27869999.992999911308 3955282.861999989022 60389.612006800 2024-03-20T14:41:17.387554+00:00 19994330.274999979883 28999999.963999990374 27870000.016000028700 3950062.144000052940 60389.612018460 2024-03-20T14:41:18.394929+00:00 19994330.277000069618 29000000.045000080019 27870000.021000031382 3957477.000000000000 60389.612029936 2024-03-20T14:41:19.386432+00:00 19994330.281999949366 28999999.969999909401 27870000.031999949366 3953438.866999983788 60389.612041589 2024-03-20T14:41:20.393311+00:00 19994330.276999950409 28999999.965000029653 27869999.971000079066 3962282.062999964226 60389.612053059 2024-03-20T14:41:21.384318+00:00 19994330.276000019163 29000000.037000060081 27869999.990000009537 3956661.962000011932 60389.612064719 2024-03-20T14:41:22.391696+00:00 19994330.278000000864 29000000.038999918848 27870000.052999969572 3960404.070000051986 60389.612076188 2024-03-20T14:41:23.382701+00:00 19994330.275000099093 28999999.943000078201 27869999.982999920845 3959766.953999996185 60389.612087848 2024-03-20T14:41:24.390076+00:00 19994330.280999898911 29000000.022999998182 27869999.939000010490 3957537.136999965180 60389.612099318 2024-03-20T14:41:25.381083+00:00 19994330.280000090599 29000000.046000000089 27870000.040000081062 3956602.771000028122 60389.612110978 2024-03-20T14:41:26.388458+00:00 19994330.273999929428 28999999.944999929518 27870000.001999970526 3959414.036999940872 60389.612122637 2024-03-20T14:41:27.395833+00:00 19994330.278000000864 28999999.980000019073 27869999.970999959856 3956128.976000071038 60389.612134107 2024-03-20T14:41:28.386840+00:00 19994330.280000001192 29000000.039999961853 27870000.057000041008 3959749.112999916077 60389.612145761 2024-03-20T14:41:29.393721+00:00 19994330.276000000536 28999999.988000039011 27870000.009999990463 3957890.981000065804 60389.612157236 2024-03-20T14:41:30.385223+00:00 19994330.280000001192 28999999.978000041097 27869999.912000060081 3956890.044000030030 60389.612168896 2024-03-20T14:41:31.392598+00:00 19994330.275999989361 28999999.971999999136 27870000.059999939054 3957648.003999948967 60389.612180366 2024-03-20T14:41:32.383606+00:00 19994330.277000010014 29000000.054999951273 27869999.947000000626 3956601.851999998093 60389.612192025 2024-03-20T14:41:33.390986+00:00 19994330.278999980539 28999999.995000001043 27870000.013000000268 3956336.074000000954 60389.612203495 2024-03-20T14:41:34.381987+00:00 19994330.278000030667 29000000.037999991328 27870000.048000000417 3960091.965999960899 60389.612215155 2024-03-20T14:41:35.389362+00:00 19994330.274999979883 28999999.980000019073 27870000.046000000089 3957000.122000098228 60389.612226631 2024-03-20T14:41:36.380867+00:00 19994330.279000010341 28999999.991999980062 27869999.957999989390 3956581.929999948014 60389.612238284 2024-03-20T14:41:37.387745+00:00 19994330.278999980539 28999999.962000001222 27869999.988999988884 3958771.026999949943 60389.612249943 2024-03-20T14:41:38.395120+00:00 19994330.281000021845 29000000.078000001609 27870000.027000010014 3956494.017000079155 60389.612261414 2024-03-20T14:41:39.386127+00:00 19994330.275000009686 28999999.920000001788 27869999.951000008732 3954652.950999975204 60389.612273073 2024-03-20T14:41:40.393503+00:00 19994330.275999959558 29000000.021000001580 27870000.036000009626 3955372.097000002861 60389.612284543 2024-03-20T14:41:41.384510+00:00 19994330.277000010014 29000000.037999991328 27869999.935999959707 3959556.863999962807 60389.612296202 2024-03-20T14:41:42.391885+00:00 19994330.282000008970 28999999.954000029713 27870000.048000041395 3955634.091000080109 60389.612307672 2024-03-20T14:41:43.382893+00:00 19994330.280000030994 29000000.028999980539 27869999.964999970049 3957873.975999950897 60389.612319332 2024-03-20T14:41:44.390268+00:00 19994330.273999989033 29000000.004000011832 27870000.053000029176 3957249.879999995232 60389.612330802 2024-03-20T14:41:45.381275+00:00 19994330.278999980539 28999999.951999988407 27869999.946999970824 3957083.258999944199 60389.612342461 2024-03-20T14:41:46.388650+00:00 19994330.277000010014 29000000.059999998659 27870000.022999998182 3957274.785000085831 60389.612353931 2024-03-20T14:41:47.379657+00:00 19994330.277000010014 28999999.948000010103 27870000.046000000089 3957101.074999928009 60389.612365590 2024-03-20T14:41:48.387032+00:00 19994330.280999958515 29000000.018999990076 27869999.976000010967 3958955.968000053894 60389.612377245 2024-03-20T14:41:49.393911+00:00 19994330.275000039488 29000000.028999980539 27870000.046999990940 3959140.021000028122 60389.612388720 2024-03-20T14:41:50.385414+00:00 19994330.279999971390 28999999.986000001431 27870000.004999998957 3955704.067999958992 60389.612400379 2024-03-20T14:41:51.392790+00:00 19994330.278000000864 29000000.026000019163 27869999.968000050634 3953654.786999940872 60389.612411850 2024-03-20T14:41:52.383797+00:00 19994330.274000048637 28999999.995999988168 27869999.971999999136 3955653.154000043869 60389.612423509 2024-03-20T14:41:53.391178+00:00 19994330.278999920934 28999999.953999999911 27870000.006999969482 3956452.014000058174 60389.612434979 2024-03-20T14:41:54.382181+00:00 19994330.276000019163 29000000.017000019550 27869999.988999959081 3954321.930999999866 60389.612446638 2024-03-20T14:41:55.389555+00:00 19994330.282999988645 28999999.967000011355 27869999.981999989599 3954884.956999999937 60389.612458108 2024-03-20T14:41:56.380562+00:00 19994330.278000000864 29000000.069999929518 27870000.014000058174 3955788.094999998808 60389.612469768 2024-03-20T14:41:57.387937+00:00 19994330.275000099093 28999999.978000041097 27869999.982999920845 3951945.897000002209 60389.612481427 2024-03-20T14:41:58.395312+00:00 19994330.278999920934 28999999.985999941826 27870000.036000009626 3954271.087999999989 60389.612492897 2024-03-20T14:41:59.386319+00:00 19994330.274000048637 28999999.992000099272 27870000.017000079155 3949892.958000001032 60389.612504557 2024-03-20T14:42:00.393695+00:00 19994330.281999949366 28999999.995000001043 27869999.993999961764 3957399.073999997228 60389.612516026 2024-03-20T14:42:01.384702+00:00 19994330.277000069618 29000000.008999940008 27870000.003999948502 3954101.968000002205 60389.612527686 2024-03-20T14:42:02.392077+00:00 19994330.278999920934 29000000.046000000089 27869999.993000030518 3956378.947999998927 60389.612539156 2024-03-20T14:42:03.383084+00:00 19994330.277000069618 28999999.939000010490 27869999.944000009447 3956691.958000003826 60389.612550816 2024-03-20T14:42:04.390462+00:00 19994330.274999979883 29000000.016999959946 27870000.065000060946 3954988.075999998022 60389.612562291 2024-03-20T14:42:05.381964+00:00 19994330.278999920934 29000000.022000070661 27869999.970999959856 3956215.957999996841 60389.612573945 2024-03-20T14:42:06.388842+00:00 19994330.281000021845 28999999.975999951363 27870000.039999961853 3955811.068000004161 60389.612585421 2024-03-20T14:42:07.380345+00:00 19994330.279000040144 29000000.016999959946 27870000.004000071436 3953250.129999995232 60389.612597074 2024-03-20T14:42:08.387225+00:00 19994330.274999979883 28999999.977000001818 27869999.942999958992 3951314.822000003885 60389.612608734 2024-03-20T14:42:09.394599+00:00 19994330.279000040144 29000000.000000000000 27870000.046000000089 3954606.979999997187 60389.612620209 2024-03-20T14:42:10.386103+00:00 19994330.276000019163 28999999.974000100046 27869999.950000051409 3962765.993000008166 60389.612631863 2024-03-20T14:42:11.392982+00:00 19994330.275999899954 29000000.058999899775 27869999.993999999017 3952799.056999995839 60389.612643333 2024-03-20T14:42:12.383989+00:00 19994330.279000040144 28999999.991000059992 27870000.057999990880 3961570.055999993812 60389.612654992 2024-03-20T14:42:13.391365+00:00 19994330.279000040144 28999999.981999989599 27869999.999000009149 3956724.885000004899 60389.612666468 2024-03-20T14:42:14.382867+00:00 19994330.281999949366 29000000.006999999285 27869999.922999989241 3958739.080999999773 60389.612678122 2024-03-20T14:42:15.389747+00:00 19994330.272999998182 28999999.973000001162 27870000.103000000119 3955419.868000001181 60389.612689604 2024-03-20T14:42:16.381746+00:00 19994330.279000040144 29000000.019999999553 27869999.949999991804 3957317.096000000834 60389.612701252 2024-03-20T14:42:17.388129+00:00 19994330.276000019163 29000000.011999990791 27870000.002000000328 3958269.018999993801 60389.612712727 2024-03-20T14:42:18.379633+00:00 19994330.278999920934 29000000.001000020653 27869999.952000018209 3959232.069000006188 60389.612724381 2024-03-20T14:42:19.386511+00:00 19994330.282000061125 28999999.988999988884 27870000.082999970764 3963879.829999998212 60389.612736040 2024-03-20T14:42:20.393887+00:00 19994330.271999958903 29000000.007999990135 27869999.943000018597 3959561.156000003219 60389.612747510 2024-03-20T14:42:21.384894+00:00 19994330.282999999821 28999999.995000001043 27870000.033999979496 3955375.856999992859 60389.612759170 2024-03-20T14:42:22.392269+00:00 19994330.274000000209 29000000.015999969095 27869999.991999980062 3958587.054000005126 60389.612770640 2024-03-20T14:42:23.383276+00:00 19994330.276000000536 29000000.004000011832 27870000.032000008970 3963432.019999995828 60389.612782299 2024-03-20T14:42:24.390653+00:00 19994330.278999999166 28999999.964000049978 27869999.890000049025 3956435.887999997009 60389.612793769 2024-03-20T14:42:25.381658+00:00 19994330.278999999166 29000000.057999968529 27870000.117999970913 3957102.087999999989 60389.612805429 2024-03-20T14:42:26.389034+00:00 19994330.278000000864 28999999.912000000477 27869999.944999989122 3956332.037000000011 60389.612816904 2024-03-20T14:42:27.380537+00:00 19994330.279000010341 29000000.004999998957 27869999.999000009149 3956110.925999999046 60389.612828558 2024-03-20T14:42:28.387416+00:00 19994330.274999979883 29000000.055999990553 27870000.028000000864 3954083.046000003815 60389.612840218 2024-03-20T14:42:29.394791+00:00 19994330.278000000864 29000000.004000011832 27869999.960000038147 3955152.067000002135 60389.612851688 2024-03-20T14:42:30.385799+00:00 19994330.277000010014 28999999.954999979585 27870000.059999939054 3956606.965999991167 60389.612863347 2024-03-20T14:42:31.393174+00:00 19994330.281000021845 29000000.026000019163 27869999.927999969572 3958032.015000015032 60389.612874817 2024-03-20T14:42:32.384181+00:00 19994330.275999989361 28999999.945999979973 27869999.988000039011 3959298.962999999989 60389.612886476 2024-03-20T14:42:33.391560+00:00 19994330.277999971062 29000000.000000000000 27870000.047999981791 3953853.997999995947 60389.612897952 2024-03-20T14:42:34.383059+00:00 19994330.275000039488 29000000.028000000864 27869999.949000000954 3955496.027000010014 60389.612909606 2024-03-20T14:42:35.389938+00:00 19994330.278999980539 29000000.013000011444 27870000.022000070661 3958508.943999975920 60389.612921081 2024-03-20T14:42:36.381442+00:00 19994330.280000030994 28999999.990000009537 27869999.965999960899 3959779.924000024796 60389.612932735 2024-03-20T14:42:37.388321+00:00 19994330.278000000864 29000000.042000059038 27870000.046000000089 3958452.192999988794 60389.612944211 2024-03-20T14:42:38.379824+00:00 19994330.275999959558 28999999.992999911308 27870000.003999948502 3957718.986999989022 60389.612955870 2024-03-20T14:42:39.387199+00:00 19994330.279000040144 28999999.991000059992 27869999.991000059992 3956363.881000012159 60389.612967524 2024-03-20T14:42:40.394080+00:00 19994330.281999949366 28999999.944000009447 27870000.011999960989 3951642.050999999046 60389.612978994 2024-03-20T14:42:41.385085+00:00 19994330.272999998182 29000000.041999939829 27869999.989000078291 3955822.977999985218 60389.612990654 2024-03-20T14:42:42.392461+00:00 19994330.279000040144 29000000.000000000000 27869999.984999898821 3957544.078000009060 60389.613002129 2024-03-20T14:42:43.383964+00:00 19994330.279999971390 29000000.013000011444 27869999.990000009537 3952794.997999995947 60389.613013789 2024-03-20T14:42:44.391341+00:00 19994330.273999989033 29000000.017000079155 27870000.042999979109 3956994.937000005972 60389.613025259 2024-03-20T14:42:45.382346+00:00 19994330.279000040144 28999999.960999969393 27869999.935000058264 3956440.932999997865 60389.613036918 2024-03-20T14:42:46.389721+00:00 19994330.278000000864 29000000.000000000000 27870000.047000050545 3961044.083000003826 60389.613048394 2024-03-20T14:42:47.381225+00:00 19994330.278000000864 29000000.021000031382 27870000.000000000000 3956406.044000000227 60389.613060047 2024-03-20T14:42:48.388104+00:00 19994330.278000000864 29000000.014999989420 27870000.008999940008 3955398.907000004780 60389.613071523 2024-03-20T14:42:49.379609+00:00 19994330.281000021845 28999999.986999988556 27870000.006000000983 3955365.067999988794 60389.613083177 2024-03-20T14:42:50.386487+00:00 19994330.276000019163 29000000.000999931246 27869999.963999990374 3957026.087000011932 60389.613094836 2024-03-20T14:42:51.393862+00:00 19994330.275999899954 28999999.980000000447 27870000.006000000983 3959056.889999986161 60389.613106307 2024-03-20T14:42:52.384869+00:00 19994330.278000000864 29000000.013000000268 27870000.050000008196 3954379.918000013102 60389.613117966 2024-03-20T14:42:53.392245+00:00 19994330.275000099093 29000000.016999989748 27869999.996000010520 3954849.141999990214 60389.613129442 2024-03-20T14:42:54.383748+00:00 19994330.276999950409 28999999.973000001162 27869999.970999989659 3952646.902000010014 60389.613141095 2024-03-20T14:42:55.390627+00:00 19994330.281999949366 29000000.021999999881 27870000.006000008434 3953992.053000003099 60389.613152565 2024-03-20T14:42:56.381633+00:00 19994330.277000069618 28999999.979999989271 27869999.972999989986 3952212.986000000965 60389.613164225 2024-03-20T14:42:57.389008+00:00 19994330.276999950409 29000000.002000000328 27870000.078999999911 3955622.998999983072 60389.613175695 2024-03-20T14:42:58.380016+00:00 19994330.277000069618 28999999.978999998420 27869999.934999998659 3955951.897000014782 60389.613187354 2024-03-20T14:42:59.387392+00:00 19994330.278000000864 29000000.067999988794 27870000.047999981791 3958299.209999979008 60389.613198824 2024-03-20T14:43:00.378398+00:00 19994330.278000000864 28999999.966000020504 27870000.044000029564 3960603.908000022173 60389.613210483 2024-03-20T14:43:01.385774+00:00 19994330.282999988645 28999999.990000009537 27869999.958000000566 3954297.077999978792 60389.613222143 2024-03-20T14:43:02.393150+00:00 19994330.273999929428 29000000.015999969095 27869999.986000001431 3955686.847000002861 60389.613233613 2024-03-20T14:43:03.384156+00:00 19994330.280000090599 28999999.989000018686 27869999.931999981403 3955153.990000010002 60389.613245273 2024-03-20T14:43:04.391533+00:00 19994330.273999929428 29000000.013999998569 27870000.059000018984 3958339.129999995232 60389.613256742 2024-03-20T14:43:05.382538+00:00 19994330.279999971390 28999999.974999960512 27869999.977999988943 3955475.902000010014 60389.613268402 2024-03-20T14:43:06.389913+00:00 19994330.276000019163 28999999.980000019073 27869999.956000030041 3957385.041999996174 60389.613279878 2024-03-20T14:43:07.381418+00:00 19994330.279999971390 29000000.078000009060 27870000.079999979585 3956130.962000011932 60389.613291531 2024-03-20T14:43:08.388296+00:00 19994330.277000069618 28999999.982999980450 27870000.012999951839 3957352.016999959946 60389.613303001 2024-03-20T14:43:09.379303+00:00 19994330.278000000864 29000000.028000060469 27870000.013000011444 3955717.038000047207 60389.613314661 2024-03-20T14:43:10.386679+00:00 19994330.276999950409 28999999.929000020027 27869999.967000011355 3956682.853999971878 60389.613326320 2024-03-20T14:43:11.394054+00:00 19994330.275000099093 28999999.997999910265 27869999.940000060946 3958974.097999989986 60389.613337790 2024-03-20T14:43:12.385061+00:00 19994330.278999920934 29000000.037000060081 27870000.044999960810 3958300.986000000965 60389.613349449 2024-03-20T14:43:13.392436+00:00 19994330.282000061125 28999999.952000018209 27869999.960000038147 3958470.032000004780 60389.613360925 2024-03-20T14:43:14.383940+00:00 19994330.278000000864 29000000.020999908447 27870000.005999919027 3954885.055000007153 60389.613372579 2024-03-20T14:43:15.390818+00:00 19994330.276000000536 29000000.000000000000 27870000.045000080019 3961879.917999982834 60389.613384055 2024-03-20T14:43:16.382321+00:00 19994330.276999998838 28999999.993000030518 27870000.013000011444 3955061.115999997128 60389.613395714 2024-03-20T14:43:17.389697+00:00 19994330.278999999166 29000000.000000000000 27869999.965999960899 3960278.922000051010 60389.613407184 2024-03-20T14:43:18.380704+00:00 19994330.276000011712 29000000.044999960810 27870000.054000020027 3957293.961999952793 60389.613418844 2024-03-20T14:43:19.388079+00:00 19994330.278000000864 28999999.950000051409 27869999.958999991417 3958367.995000004768 60389.613430314 2024-03-20T14:43:20.379086+00:00 19994330.279999990016 29000000.029999971390 27869999.949000000954 3957925.023000001907 60389.613441973 2024-03-20T14:43:21.386461+00:00 19994330.276000019163 28999999.955000039190 27870000.051999930292 3955859.995999991894 60389.613453632 2024-03-20T14:43:22.393838+00:00 19994330.273999989033 29000000.046000000089 27869999.988000039011 3956711.024000049103 60389.613465102 2024-03-20T14:43:23.384844+00:00 19994330.284000009298 28999999.977000001818 27869999.971000079066 3954240.029999970924 60389.613476762 2024-03-20T14:43:24.392219+00:00 19994330.274999979883 28999999.983000040054 27870000.037999991328 3955083.967000008095 60389.613488232 2024-03-20T14:43:25.383226+00:00 19994330.281000021845 29000000.034999970347 27870000.029999971390 3953033.055999993812 60389.613499891 2024-03-20T14:43:26.390601+00:00 19994330.278999980539 28999999.978999968618 27869999.955999970436 3954132.938000022899 60389.613511361 2024-03-20T14:43:27.381609+00:00 19994330.275000009686 29000000.013000011444 27870000.004000071436 3956781.009000002872 60389.613523020 2024-03-20T14:43:28.388984+00:00 19994330.276000019163 29000000.008999999613 27870000.065999999642 3960415.976999998093 60389.613534491 2024-03-20T14:43:29.379991+00:00 19994330.278000000864 29000000.002000000328 27869999.920000009239 3958989.088999987114 60389.613546150 2024-03-20T14:43:30.387366+00:00 19994330.279999971390 28999999.977000001818 27870000.070999991149 3955069.964999973774 60389.613557620 2024-03-20T14:43:31.378373+00:00 19994330.277000010014 28999999.994999989867 27869999.932000000030 3958206.981000006199 60389.613569280 2024-03-20T14:43:32.385749+00:00 19994330.278999980539 29000000.015000000596 27870000.017000000924 3958452.009999989998 60389.613580933 2024-03-20T14:43:33.392628+00:00 19994330.279000040144 28999999.993000000715 27870000.039999991655 3952238.951000034809 60389.613592409 2024-03-20T14:43:34.384131+00:00 19994330.274999979883 29000000.032999988645 27869999.951999988407 3957788.106000006199 60389.613604063 2024-03-20T14:43:35.391010+00:00 19994330.277000010014 28999999.983000010252 27870000.022000011057 3952878.915999948978 60389.613615538 2024-03-20T14:43:36.382514+00:00 19994330.281000021845 28999999.987000018358 27869999.984000001103 3953491.009000002872 60389.613627192 2024-03-20T14:43:37.389393+00:00 19994330.278000000864 28999999.984999950975 27870000.000000000000 3952191.016000031959 60389.613638668 2024-03-20T14:43:38.380896+00:00 19994330.278999980539 29000000.022000011057 27870000.052999969572 3955674.032999991905 60389.613650327 2024-03-20T14:43:39.388271+00:00 19994330.278000000864 28999999.989000018686 27869999.965000029653 3956363.929000020027 60389.613661803 2024-03-20T14:43:40.379774+00:00 19994330.274999979883 28999999.991999980062 27869999.940999981016 3955150.955999969970 60389.613673456 2024-03-20T14:43:41.386653+00:00 19994330.278000060469 29000000.039000030607 27870000.041999999434 3952364.127000033855 60389.613684927 2024-03-20T14:43:42.377661+00:00 19994330.274999979883 28999999.927999969572 27869999.980000019073 3954268.881999969017 60389.613696586 2024-03-20T14:43:43.385036+00:00 19994330.281000021845 28999999.998000029474 27869999.961000028998 3954773.053000032902 60389.613708240 2024-03-20T14:43:44.391915+00:00 19994330.278999920934 29000000.039999961853 27870000.047999981791 3957287.003999948967 60389.613719716 2024-03-20T14:43:45.383419+00:00 19994330.276000019163 28999999.991000000387 27870000.054000020027 3954211.056000053883 60389.613731375 2024-03-20T14:43:46.390795+00:00 19994330.277000069618 28999999.982999980450 27869999.975000020117 3954781.071999967098 60389.613742845 2024-03-20T14:43:47.381801+00:00 19994330.278000000864 29000000.042000059038 27870000.044999960810 3956027.800000011921 60389.613754499 2024-03-20T14:43:48.388680+00:00 19994330.278999920934 28999999.975000020117 27869999.950000051409 3956035.099999963772 60389.613765975 2024-03-20T14:43:49.380183+00:00 19994330.281000021845 29000000.020999908447 27870000.020999908447 3957248.995000004768 60389.613777628 2024-03-20T14:43:50.387062+00:00 19994330.274000048637 28999999.971000079066 27869999.917999979109 3953967.976000010967 60389.613789104 2024-03-20T14:43:51.378566+00:00 19994330.279999971390 29000000.044000029564 27870000.075000051409 3951941.004000008106 60389.613800763 2024-03-20T14:43:52.385940+00:00 19994330.276000019163 28999999.985999941826 27869999.939000010490 3953665.037000000011 60389.613812417 2024-03-20T14:43:53.392821+00:00 19994330.273999929428 29000000.031000021845 27870000.042999979109 3957706.860000013839 60389.613823893 2024-03-20T14:43:54.384323+00:00 19994330.282000061125 28999999.971999999136 27870000.003000020981 3954323.152000010014 60389.613835546 2024-03-20T14:43:55.391204+00:00 19994330.281000021845 29000000.000999931246 27870000.001999970526 3950732.955999969970 60389.613847022 2024-03-20T14:43:56.382705+00:00 19994330.275999899954 28999999.976000070572 27869999.955999970436 3953123.937000035774 60389.613858676 2024-03-20T14:43:57.389585+00:00 19994330.274000048637 28999999.983999971300 27870000.011000040919 3959222.014999986161 60389.613870151 2024-03-20T14:43:58.381088+00:00 19994330.278000000864 29000000.013000011444 27869999.950000051409 3958897.986999989022 60389.613881805 2024-03-20T14:43:59.387967+00:00 19994330.281999949366 29000000.006000038236 27870000.015999909490 3958196.040000020992 60389.613893281 2024-03-20T14:44:00.379470+00:00 19994330.274000048637 29000000.023999929428 27870000.055999990553 3958958.997999966145 60389.613904934 2024-03-20T14:44:01.386349+00:00 19994330.279999971390 28999999.955000039190 27870000.032000061125 3963362.958000003826 60389.613916410 2024-03-20T14:44:02.377853+00:00 19994330.281000021845 29000000.052999969572 27869999.972999930382 3960371.101000010967 60389.613928064 2024-03-20T14:44:03.384732+00:00 19994330.274999979883 29000000.004000071436 27869999.991000059992 3962838.069000006188 60389.613939723 2024-03-20T14:44:04.392107+00:00 19994330.275000099093 28999999.961999889463 27869999.965000029653 3958088.875999987125 60389.613951193 2024-03-20T14:44:05.383114+00:00 19994330.278999920934 28999999.980999998748 27870000.013000011444 3961189.986000000965 60389.613962853 2024-03-20T14:44:06.390489+00:00 19994330.278000000864 29000000.049999989569 27870000.002999998629 3963185.063000022899 60389.613974329 2024-03-20T14:44:07.381993+00:00 19994330.279999971390 28999999.993999999017 27870000.039000000805 3962210.958000003826 60389.613985982 2024-03-20T14:44:08.388872+00:00 19994330.278000000864 28999999.976000010967 27869999.997000001371 3965905.060000001919 60389.613997458 2024-03-20T14:44:09.380375+00:00 19994330.278000000864 28999999.974999979138 27869999.927999999374 3962661.916000009049 60389.614009118 2024-03-20T14:44:10.387750+00:00 19994330.276000000536 29000000.034000009298 27870000.057999979705 3958590.934000014793 60389.614020587 2024-03-20T14:44:11.378757+00:00 19994330.280999999493 29000000.052999999374 27870000.050000008196 3965589.076999903191 60389.614032241 2024-03-20T14:44:12.385636+00:00 19994330.275000009686 28999999.920000020415 27869999.900000009686 3962757.106000065804 60389.614043901 2024-03-20T14:44:13.393011+00:00 19994330.280000001192 29000000.053999990225 27870000.003999978304 3961926.893999934196 60389.614055376 2024-03-20T14:44:14.384515+00:00 19994330.278000008315 29000000.008000019938 27870000.033000018448 3959453.007000089157 60389.614067036 2024-03-20T14:44:15.391891+00:00 19994330.278000000864 28999999.989999949932 27869999.976000010967 3962836.952999948990 60389.614078506 2024-03-20T14:44:16.382897+00:00 19994330.274999979883 29000000.004000011832 27870000.065000001341 3963640.121000051033 60389.614090165 2024-03-20T14:44:17.390272+00:00 19994330.277000010014 28999999.967999991030 27870000.001999970526 3961155.894999980927 60389.614101635 2024-03-20T14:44:18.381280+00:00 19994330.278000000864 29000000.029000040144 27869999.960000038147 3964168.060999989975 60389.614113295 2024-03-20T14:44:19.388656+00:00 19994330.282999988645 29000000.029999971390 27870000.039999961853 3956869.044999957085 60389.614124765 2024-03-20T14:44:20.379662+00:00 19994330.278000030667 28999999.934000018984 27870000.007000029087 3966040.887000083923 60389.614136424 2024-03-20T14:44:21.387038+00:00 19994330.272999998182 29000000.009999990463 27869999.956999961287 3960756.049999951851 60389.614147894 2024-03-20T14:44:22.378044+00:00 19994330.278999980539 29000000.033999979496 27870000.018999990076 3958484.975000023842 60389.614159553 2024-03-20T14:44:23.385420+00:00 19994330.274999979883 28999999.930000070482 27869999.922000050545 3960948.042999982834 60389.614171207 2024-03-20T14:44:24.392299+00:00 19994330.278000000864 29000000.037999991328 27870000.055000010878 3961027.016000031959 60389.614182683 2024-03-20T14:44:25.383802+00:00 19994330.278000000864 29000000.026000019163 27869999.980000019073 3963929.993999958038 60389.614194342 2024-03-20T14:44:26.391178+00:00 19994330.278000060469 29000000.018000010401 27870000.021999958903 3959467.924999951851 60389.614205812 2024-03-20T14:44:27.382185+00:00 19994330.280999958515 28999999.960999969393 27869999.990000009537 3956950.024000049103 60389.614217472 2024-03-20T14:44:28.389560+00:00 19994330.276000019163 28999999.998000029474 27869999.957000020891 3959843.976999998093 60389.614228942 2024-03-20T14:44:29.380566+00:00 19994330.277000010014 28999999.990999940783 27870000.093999978155 3960407.047999978065 60389.614240601 2024-03-20T14:44:30.387942+00:00 19994330.278999980539 29000000.016000028700 27869999.988999959081 3960036.082000017166 60389.614252071 2024-03-20T14:44:31.378949+00:00 19994330.278999980539 28999999.967000011355 27869999.973000049591 3956463.889000058174 60389.614263731 2024-03-20T14:44:32.386324+00:00 19994330.278999980539 29000000.036000009626 27870000.054000020027 3958537.074000000954 60389.614275206 2024-03-20T14:44:33.377827+00:00 19994330.275000039488 28999999.996999979019 27869999.964999910444 3959277.940999985207 60389.614286860 2024-03-20T14:44:34.384707+00:00 19994330.277000010014 29000000.023999929428 27870000.042000059038 3959015.110999941826 60389.614298520 2024-03-20T14:44:35.392083+00:00 19994330.278999920934 28999999.969000101089 27869999.983000040054 3962064.902999997139 60389.614309989 2024-03-20T14:44:36.383089+00:00 19994330.276000019163 29000000.014999989420 27869999.944000009447 3953505.018000007141 60389.614321649 2024-03-20T14:44:37.390465+00:00 19994330.281000021845 29000000.006999969482 27870000.041999939829 3956451.026000022888 60389.614333119 2024-03-20T14:44:38.381471+00:00 19994330.278000000864 28999999.993999961764 27869999.963999990374 3955436.049999951851 60389.614344778 2024-03-20T14:44:39.388847+00:00 19994330.274999979883 28999999.960000038147 27869999.958000060171 3958971.869000076782 60389.614356248 2024-03-20T14:44:40.379854+00:00 19994330.278000000864 29000000.041000008583 27870000.014999989420 3954185.064000010025 60389.614367908 2024-03-20T14:44:41.387230+00:00 19994330.277000069618 28999999.981999989599 27870000.013000011444 3959248.970999956131 60389.614379384 2024-03-20T14:44:42.378732+00:00 19994330.279999971390 29000000.030000001192 27870000.105999950320 3956849.009999989998 60389.614391037 2024-03-20T14:44:43.385611+00:00 19994330.279000040144 28999999.991000000387 27869999.971999999136 3958265.042000054847 60389.614402513 2024-03-20T14:44:44.377116+00:00 19994330.276999950409 28999999.997999999672 27869999.940999981016 3960156.972000002861 60389.614414167 2024-03-20T14:44:45.383994+00:00 19994330.279999971390 28999999.991999998689 27869999.980000000447 3954681.838999987114 60389.614425826 2024-03-20T14:44:46.391370+00:00 19994330.272999998182 28999999.975000008941 27870000.056000001729 3961932.184999942780 60389.614437302 2024-03-20T14:44:47.382872+00:00 19994330.276000019163 29000000.016999989748 27869999.971000000834 3961898.981000065804 60389.614448955 2024-03-20T14:44:48.389751+00:00 19994330.281000021845 28999999.969000011683 27870000.037000000477 3962944.918999909889 60389.614460431 2024-03-20T14:44:49.381255+00:00 19994330.281999949366 29000000.021000001580 27869999.964999999851 3961495.049000024796 60389.614472085 2024-03-20T14:44:50.388134+00:00 19994330.276000019163 29000000.007999990135 27870000.046000000089 3963190.032000064850 60389.614483560 2024-03-20T14:44:51.379637+00:00 19994330.278000000864 29000000.005999978632 27869999.912000000477 3960752.946999907028 60389.614495214 2024-03-20T14:44:52.386516+00:00 19994330.276000019163 28999999.985000010580 27870000.076999988407 3959879.096000074875 60389.614506788 2024-03-20T14:44:53.386452+00:00 19994330.276000019163 28999999.971999999136 27869999.953000009060 3957365.987999916077 60389.614518343 2024-03-20T14:44:54.384899+00:00 19994330.281000021845 29000000.083999991417 27870000.057999968529 3960619.851000071038 60389.614530003 2024-03-20T14:44:55.392275+00:00 19994330.278000000864 28999999.948000010103 27869999.930999990553 3960016.013000010978 60389.614541473 2024-03-20T14:44:56.383281+00:00 19994330.278999920934 29000000.013000011444 27870000.011000040919 3959840.105000019073 60389.614553133 2024-03-20T14:44:57.390657+00:00 19994330.274000048637 29000000.001999970526 27870000.075999978930 3959711.015999913216 60389.614564603 2024-03-20T14:44:58.381664+00:00 19994330.278000000864 28999999.962999999523 27869999.938000019640 3957961.911000012886 60389.614576262 2024-03-20T14:44:59.389038+00:00 19994330.279000040144 29000000.048000041395 27869999.991999980062 3961689.057000041008 60389.614587732 2024-03-20T14:45:00.380046+00:00 19994330.278999920934 28999999.946000039577 27870000.014999989420 3962343.965999960899 60389.614599391 2024-03-20T14:45:01.387421+00:00 19994330.281000021845 29000000.072999950498 27869999.944000009447 3961816.943000078201 60389.614610862 2024-03-20T14:45:02.378428+00:00 19994330.276000000536 28999999.957999940962 27870000.091000020504 3966519.950999975204 60389.614622521 2024-03-20T14:45:03.385803+00:00 19994330.276999998838 28999999.994000080973 27869999.893999990076 3959178.129999995232 60389.614633997 2024-03-20T14:45:04.377307+00:00 19994330.276000000536 29000000.051999930292 27870000.082000020891 3961044.082999945153 60389.614645650 2024-03-20T14:45:05.384186+00:00 19994330.275000009686 28999999.930000070482 27870000.046000000089 3960678.911000012886 60389.614657310 2024-03-20T14:45:06.391562+00:00 19994330.280999999493 29000000.062999960035 27869999.935999989510 3961823.921000003815 60389.614668780 2024-03-20T14:45:07.382568+00:00 19994330.280999988317 28999999.960999969393 27870000.034999970347 3960514.077999948990 60389.614680439 2024-03-20T14:45:08.389943+00:00 19994330.275999989361 29000000.007000088692 27869999.901000019163 3957881.940000057220 60389.614691915 2024-03-20T14:45:09.381446+00:00 19994330.275000009686 28999999.969999909401 27870000.085000038147 3957391.092000008095 60389.614703569 2024-03-20T14:45:10.388326+00:00 19994330.280000001192 29000000.024000048637 27869999.997999910265 3960711.976999998093 60389.614715044 2024-03-20T14:45:11.379830+00:00 19994330.278000000864 29000000.039000030607 27870000.004000071436 3958010.067999958992 60389.614726698 2024-03-20T14:45:12.386708+00:00 19994330.275999989361 28999999.952000018209 27869999.906999949366 3958888.945999979973 60389.614738174 2024-03-20T14:45:13.378211+00:00 19994330.281000021845 29000000.002999901772 27870000.111999988556 3960738.008000016212 60389.614749827 2024-03-20T14:45:14.385092+00:00 19994330.277000010014 29000000.007000088692 27869999.930999990553 3961300.986999989022 60389.614761303 2024-03-20T14:45:15.376594+00:00 19994330.277000010014 29000000.004999998957 27869999.999000068754 3959188.050000071991 60389.614772962 2024-03-20T14:45:16.383969+00:00 19994330.275999959558 28999999.982999920845 27870000.074000000954 3957671.940999985207 60389.614784616 2024-03-20T14:45:17.390851+00:00 19994330.278000000864 28999999.985000010580 27869999.944000009447 3959691.990999937057 60389.614796092 2024-03-20T14:45:18.382351+00:00 19994330.281000021845 29000000.042999979109 27869999.978999968618 3961022.999000072014 60389.614807745 2024-03-20T14:45:19.389231+00:00 19994330.274999979883 28999999.991000000387 27869999.996999979019 3960666.011999965180 60389.614819221 2024-03-20T14:45:20.380734+00:00 19994330.280000030994 28999999.975999999791 27870000.032999988645 3961191.972000002861 60389.614830875 2024-03-20T14:45:21.387613+00:00 19994330.275999959558 29000000.000000000000 27869999.979000091553 3956844.958999990951 60389.614842351 2024-03-20T14:45:22.379116+00:00 19994330.277000010014 29000000.022999998182 27869999.988999959081 3957315.085000038147 60389.614854010 2024-03-20T14:45:23.386492+00:00 19994330.278000000864 28999999.990000009537 27870000.019000001252 3959026.990999937057 60389.614865480 2024-03-20T14:45:24.377499+00:00 19994330.280000030994 28999999.991999980062 27870000.017000000924 3952984.095000029076 60389.614877151 2024-03-20T14:45:25.385867+00:00 19994330.282000008970 29000000.006000008434 27869999.969000000507 3955673.841000080109 60389.614888793 2024-03-20T14:45:26.391753+00:00 19994330.273999989033 28999999.956000000238 27870000.015999998897 3955744.994999886025 60389.614900269 2024-03-20T14:45:27.383256+00:00 19994330.277000010014 29000000.027999971062 27869999.985999990255 3960406.153000115883 60389.614911929 2024-03-20T14:45:28.390632+00:00 19994330.279000040144 29000000.017000019550 27870000.039000000805 3956686.925999999046 60389.614923398 2024-03-20T14:45:29.381638+00:00 19994330.275999899954 29000000.008999999613 27869999.956000000238 3957541.046999930870 60389.614935058 2024-03-20T14:45:30.389013+00:00 19994330.277000069618 29000000.027000010014 27870000.021000001580 3955921.960000038147 60389.614946528 2024-03-20T14:45:31.380021+00:00 19994330.279999971390 28999999.982999980450 27870000.038000021130 3959208.919000030030 60389.614958188 2024-03-20T14:45:32.387396+00:00 19994330.279999971390 28999999.974000040442 27870000.004999998957 3961474.046999930870 60389.614969657 2024-03-20T14:45:33.378403+00:00 19994330.274999979883 28999999.998999949545 27869999.932999968529 3954785.047000051010 60389.614981317 2024-03-20T14:45:34.385778+00:00 19994330.272999998182 28999999.981000009924 27870000.003000020981 3958790.888000010978 60389.614992787 2024-03-20T14:45:35.376786+00:00 19994330.282000061125 29000000.035000029951 27870000.042999979109 3957453.089999914169 60389.615004446 2024-03-20T14:45:36.384161+00:00 19994330.276000019163 28999999.986999988556 27869999.977000001818 3956486.014999986161 60389.615016106 2024-03-20T14:45:37.391536+00:00 19994330.281999949366 28999999.951000031084 27869999.967000011355 3956375.921000003815 60389.615027576 2024-03-20T14:45:38.382543+00:00 19994330.279000040144 29000000.049000021070 27870000.011000040919 3958787.006000041962 60389.615039235 2024-03-20T14:45:39.389918+00:00 19994330.273999929428 28999999.997999910265 27870000.032000008970 3957275.980999947060 60389.615050711 2024-03-20T14:45:40.381421+00:00 19994330.277000069618 29000000.024000048637 27869999.983999971300 3958634.064000010025 60389.615062364 2024-03-20T14:45:41.388301+00:00 19994330.276000019163 28999999.945999979973 27870000.032000008970 3955168.983000040054 60389.615073840 2024-03-20T14:45:42.379804+00:00 19994330.282999988645 29000000.021000031382 27869999.983999971300 3954508.018000007141 60389.615085494 2024-03-20T14:45:43.386683+00:00 19994330.278999920934 29000000.036000009626 27869999.988000039011 3954932.922999978065 60389.615096970 2024-03-20T14:45:44.378187+00:00 19994330.276000019163 28999999.983999971300 27870000.026000019163 3960181.041000009049 60389.615108623 2024-03-20T14:45:45.385065+00:00 19994330.279000040144 29000000.011999960989 27870000.038999918848 3953222.009000062943 60389.615120099 2024-03-20T14:45:46.376569+00:00 19994330.276999950409 28999999.998000029474 27869999.978000041097 3957122.977999926079 60389.615131759 2024-03-20T14:45:47.383944+00:00 19994330.274999979883 29000000.021000031382 27869999.916000008583 3954447.047999978065 60389.615143412 2024-03-20T14:45:48.390824+00:00 19994330.278000000864 28999999.973999980837 27870000.067000031471 3959003.996000051033 60389.615154888 2024-03-20T14:45:49.382326+00:00 19994330.280000090599 28999999.998999949545 27869999.987999919802 3960284.039000033867 60389.615166548 2024-03-20T14:45:50.389701+00:00 19994330.278000000864 29000000.004999998957 27870000.040000081062 3957979.008000016212 60389.615178017 2024-03-20T14:45:51.380709+00:00 19994330.278000000864 28999999.956000089645 27869999.942000031471 3956689.988999962807 60389.615189677 2024-03-20T14:45:52.388084+00:00 19994330.275999899954 29000000.055999990553 27870000.082999940962 3957564.903999925125 60389.615201147 2024-03-20T14:45:53.379092+00:00 19994330.276000019163 28999999.952000018209 27869999.947000030428 3955431.022000073921 60389.615212807 2024-03-20T14:45:54.386467+00:00 19994330.281000021845 29000000.031999949366 27870000.052999969572 3959743.031000018120 60389.615224276 2024-03-20T14:45:55.377475+00:00 19994330.278000000864 29000000.052999969572 27869999.985000010580 3954649.934999942780 60389.615235936 2024-03-20T14:45:56.384848+00:00 19994330.278000000864 28999999.940999999642 27869999.911000009626 3958182.069000006188 60389.615247406 2024-03-20T14:45:57.375856+00:00 19994330.278999999166 29000000.008999999613 27870000.042999979109 3957377.000000000000 60389.615259065 2024-03-20T14:45:58.383231+00:00 19994330.275000009686 29000000.001000009477 27870000.011999960989 3955030.001999973785 60389.615270719 2024-03-20T14:45:59.390110+00:00 19994330.276999998838 29000000.008999988437 27869999.939000010490 3958718.962000011932 60389.615282195 2024-03-20T14:46:00.381615+00:00 19994330.278999999166 29000000.003999989480 27870000.044999960810 3956696.968000053894 60389.615293848 2024-03-20T14:46:01.388493+00:00 19994330.276999998838 28999999.989000018686 27870000.022999998182 3954592.069999932777 60389.615305324 2024-03-20T14:46:02.379997+00:00 19994330.280000019819 28999999.975999981165 27869999.925000000745 3954735.912999988068 60389.615316983 2024-03-20T14:46:03.387371+00:00 19994330.278000000864 29000000.024000018835 27870000.000999998301 3956907.039000033867 60389.615328453 2024-03-20T14:46:04.378379+00:00 19994330.276999980211 29000000.012999981642 27870000.008999999613 3958959.088999987114 60389.615340113 2024-03-20T14:46:05.385754+00:00 19994330.275000009686 29000000.005999978632 27870000.048999991268 3956981.984000086784 60389.615351583 2024-03-20T14:46:06.376761+00:00 19994330.280000001192 28999999.938000019640 27869999.995000001043 3955006.019999980927 60389.615363242 2024-03-20T14:46:07.384136+00:00 19994330.279000010341 29000000.049000021070 27869999.997000008821 3958177.958999990951 60389.615374718 2024-03-20T14:46:08.375640+00:00 19994330.277999971062 28999999.967999991030 27870000.050999999046 3959461.987999916077 60389.615386372 2024-03-20T14:46:09.382518+00:00 19994330.280000030994 29000000.009999990463 27869999.960999999195 3955258.927000045776 60389.615398031 2024-03-20T14:46:10.389895+00:00 19994330.272999998182 29000000.001999970526 27870000.046000000089 3954867.070999979973 60389.615409501 2024-03-20T14:46:11.380901+00:00 19994330.275999959558 28999999.992000039667 27869999.920999970287 3953824.963999987114 60389.615421155 2024-03-20T14:46:12.387780+00:00 19994330.281000021845 29000000.029999971390 27870000.006000038236 3955593.030000091065 60389.615432631 2024-03-20T14:46:13.379283+00:00 19994330.280000030994 28999999.985000010580 27870000.048999968916 3958169.051999927033 60389.615445008 2024-03-20T14:46:14.448658+00:00 19994330.278999980539 28999999.982999980450 27870000.013999998569 3955506.894000052940 60389.615455760 2024-03-20T14:46:15.377666+00:00 19994330.274999979883 29000000.026000019163 27869999.942000031471 3956531.044999957085 60389.615467419 2024-03-20T14:46:16.385040+00:00 19994330.276000019163 28999999.957999940962 27869999.968999978155 3958663.985000013839 60389.615478890 2024-03-20T14:46:17.376048+00:00 19994330.277000010014 29000000.050000071526 27870000.063000019640 3955326.958000063896 60389.615490549 2024-03-20T14:46:18.383423+00:00 19994330.279999971390 28999999.965999960899 27869999.955999970436 3951044.162999988068 60389.615502208 2024-03-20T14:46:19.390798+00:00 19994330.280000030994 29000000.014000058174 27870000.015999969095 3954518.883999944199 60389.615513678 2024-03-20T14:46:20.381805+00:00 19994330.278999980539 29000000.004999998957 27870000.012000080198 3954356.019000052940 60389.615525332 2024-03-20T14:46:21.388685+00:00 19994330.272999998182 28999999.980999950320 27869999.988999959081 3951971.031999946106 60389.615536808 2024-03-20T14:46:22.380189+00:00 19994330.278999980539 29000000.004999998957 27869999.945999979973 3956603.962000011932 60389.615548467 2024-03-20T14:46:23.387565+00:00 19994330.276000019163 28999999.998000029474 27870000.080000039190 3955761.095999956131 60389.615559937 2024-03-20T14:46:24.378570+00:00 19994330.278000000864 29000000.026000019163 27869999.973999980837 3957777.969000101089 60389.615571597 2024-03-20T14:46:25.385945+00:00 19994330.281999949366 28999999.977999929339 27870000.003999948502 3958518.941000000108 60389.615583067 2024-03-20T14:46:26.376953+00:00 19994330.277000069618 29000000.011000040919 27870000.042999979109 3959278.972000000067 60389.615594726 2024-03-20T14:46:27.384328+00:00 19994330.274999979883 28999999.986000061035 27869999.967000011355 3960036.061999998987 60389.615606196 2024-03-20T14:46:28.375336+00:00 19994330.279000040144 29000000.001999970526 27869999.984000090510 3955033.094000001904 60389.615617855 2024-03-20T14:46:29.382710+00:00 19994330.278000000864 28999999.981999989599 27870000.000000000000 3951563.047999997158 60389.615629515 2024-03-20T14:46:30.390086+00:00 19994330.276999950409 29000000.014999989420 27870000.005999919027 3956993.942999999970 60389.615640985 2024-03-20T14:46:31.381093+00:00 19994330.279000040144 28999999.998999949545 27869999.925999999046 3958428.892000000924 60389.615652644 2024-03-20T14:46:32.388468+00:00 19994330.281999949366 29000000.004000071436 27870000.063000079244 3959298.995999998879 60389.615664114 2024-03-20T14:46:33.379475+00:00 19994330.277000069618 29000000.017000000924 27869999.991999980062 3956583.994000003207 60389.615675773 2024-03-20T14:46:34.386851+00:00 19994330.272999998182 28999999.982999999076 27870000.029999971390 3958823.015999995172 60389.615687244 2024-03-20T14:46:35.377859+00:00 19994330.279999971390 29000000.000000000000 27869999.965000029653 3954181.993000001181 60389.615698903 2024-03-20T14:46:36.385233+00:00 19994330.276999950409 29000000.021000001580 27870000.036000009626 3959790.067000002135 60389.615710373 2024-03-20T14:46:37.376240+00:00 19994330.279000040144 28999999.990000009537 27870000.009999990463 3954742.019000000786 60389.615722033 2024-03-20T14:46:38.383615+00:00 19994330.278999920934 28999999.953999999911 27869999.939999941736 3956283.954000004102 60389.615733686 2024-03-20T14:46:39.390494+00:00 19994330.278000120074 29000000.028999980539 27869999.991999980062 3957695.911999993026 60389.615745162 2024-03-20T14:46:40.381997+00:00 19994330.275999899954 29000000.004999998957 27870000.059999998659 3953567.083000003826 60389.615756816 2024-03-20T14:46:41.388877+00:00 19994330.276000019163 29000000.001000020653 27869999.993999999017 3958827.959000005852 60389.615768292 2024-03-20T14:46:42.380380+00:00 19994330.279000040144 29000000.003999978304 27869999.936000000685 3955371.084999992978 60389.615779951 2024-03-20T14:46:43.387755+00:00 19994330.278999920934 28999999.971000019461 27870000.077999990433 3954863.929999991786 60389.615791421 2024-03-20T14:46:44.378762+00:00 19994330.279000040144 29000000.015999969095 27869999.971999991685 3955426.970000014175 60389.615803080 2024-03-20T14:46:45.386138+00:00 19994330.276000019163 29000000.021000031382 27869999.995000001043 3958373.013999999035 60389.615814550 2024-03-20T14:46:46.377144+00:00 19994330.276000019163 28999999.994000021368 27870000.030000001192 3953358.959999992978 60389.615826210 2024-03-20T14:46:47.384520+00:00 19994330.278000000864 28999999.990000009537 27869999.930999990553 3954366.052000001073 60389.615837680 2024-03-20T14:46:48.375527+00:00 19994330.278999920934 29000000.021999958903 27870000.039000000805 3959331.040000007022 60389.615849339 2024-03-20T14:46:49.382902+00:00 19994330.281000021845 29000000.018999990076 27870000.037000000477 3956548.941000000108 60389.615860993 2024-03-20T14:46:50.389781+00:00 19994330.278999999166 28999999.981000009924 27869999.960000038147 3958511.976999998093 60389.615872469 2024-03-20T14:46:51.381285+00:00 19994330.274000000209 29000000.005999978632 27870000.017999950796 3954388.101999998093 60389.615884128 2024-03-20T14:46:52.388660+00:00 19994330.280000001192 29000000.002000089735 27870000.037000000477 3956736.901999995112 60389.615895598 2024-03-20T14:46:53.379667+00:00 19994330.272999998182 28999999.974999900907 27869999.920000020415 3956248.057999997865 60389.615907252 2024-03-20T14:46:54.386546+00:00 19994330.278999999166 29000000.019999980927 27870000.032000008970 3959753.941000000108 60389.615918728 2024-03-20T14:46:55.378050+00:00 19994330.282000008970 28999999.947000030428 27869999.995000001043 3958000.099000006914 60389.615930381 2024-03-20T14:46:56.384929+00:00 19994330.275999989361 29000000.037000060081 27870000.069000009447 3954091.856999992859 60389.615941857 2024-03-20T14:46:57.376432+00:00 19994330.277000010014 29000000.014999989420 27869999.981000009924 3952252.048000007868 60389.615953511 2024-03-20T14:46:58.383311+00:00 19994330.275999989361 28999999.978999968618 27869999.959999978542 3953513.050999999046 60389.615964986 2024-03-20T14:46:59.374817+00:00 19994330.280000001192 29000000.029000040144 27869999.963000059128 3953935.050000011921 60389.615976640 2024-03-20T14:47:00.381693+00:00 19994330.278999980539 28999999.988999959081 27870000.051999930292 3950774.914999992121 60389.615988299 2024-03-20T14:47:01.389068+00:00 19994330.275000009686 28999999.998000029474 27869999.993000030518 3952833.949000000954 60389.615999769 2024-03-20T14:47:02.380076+00:00 19994330.283000018448 28999999.993000030518 27870000.011000040919 3952626.080999999773 60389.616011429 2024-03-20T14:47:03.387451+00:00 19994330.271999958903 28999999.957999940962 27869999.923999909312 3954471.080999999773 60389.616022904 2024-03-20T14:47:04.378954+00:00 19994330.279000040144 29000000.034000039101 27870000.038000110537 3956470.872999995947 60389.616034558 2024-03-20T14:47:05.385833+00:00 19994330.278999980539 29000000.001999970526 27869999.993999961764 3956313.046000003815 60389.616046034 2024-03-20T14:47:06.377337+00:00 19994330.278000000864 28999999.971999999136 27870000.034999970347 3953077.986999989022 60389.616057687 2024-03-20T14:47:07.384215+00:00 19994330.278000000864 29000000.044000029564 27870000.032000061125 3953441.965000004042 60389.616069163 2024-03-20T14:47:08.375719+00:00 19994330.280000030994 28999999.954999919981 27869999.970999959856 3954932.006000012159 60389.616080817 2024-03-20T14:47:09.382598+00:00 19994330.276999950409 29000000.041000008583 27869999.998000029474 3956281.001999973785 60389.616092477 2024-03-20T14:47:10.389973+00:00 19994330.274000048637 29000000.039999999106 27869999.980000019073 3956104.109000027180 60389.616103952 2024-03-20T14:47:11.381477+00:00 19994330.278000000864 28999999.931000001729 27869999.982999920845 3955984.953999996185 60389.616115606 2024-03-20T14:47:12.388357+00:00 19994330.280999958515 29000000.025999989361 27870000.055999990553 3953368.928000003099 60389.616127082 2024-03-20T14:47:13.379859+00:00 19994330.277000010014 28999999.968000009656 27869999.897000070661 3957718.001999973785 60389.616138735 2024-03-20T14:47:14.386738+00:00 19994330.278000000864 29000000.021000001580 27870000.105000019073 3954647.106000006199 60389.616150211 2024-03-20T14:47:15.378241+00:00 19994330.277000069618 29000000.005999978632 27869999.936999920756 3958254.930999993812 60389.616161865 2024-03-20T14:47:16.385121+00:00 19994330.276999950409 29000000.049000021070 27870000.019000049680 3951884.976000010967 60389.616173340 2024-03-20T14:47:17.376624+00:00 19994330.279999971390 28999999.922999981791 27869999.967000011355 3957559.018000007141 60389.616184994 2024-03-20T14:47:18.383503+00:00 19994330.274999979883 29000000.001000020653 27870000.055999990553 3952870.025999993086 60389.616196470 2024-03-20T14:47:19.375006+00:00 19994330.279000040144 29000000.013000011444 27870000.024999998510 3949571.013999999035 60389.616208130 2024-03-20T14:47:20.382383+00:00 19994330.281999949366 29000000.010999981314 27869999.977000009269 3955207.921000003815 60389.616219783 2024-03-20T14:47:21.389260+00:00 19994330.272999998182 28999999.994000021368 27869999.988999988884 3954928.972999989986 60389.616231259 2024-03-20T14:47:22.380764+00:00 19994330.281000021845 29000000.032000008970 27870000.057999998331 3954038.997000008821 60389.616242913 2024-03-20T14:47:23.387643+00:00 19994330.274999979883 29000000.024999979883 27869999.914999991655 3957449.062000005972 60389.616254388 2024-03-20T14:47:24.379146+00:00 19994330.279000040144 28999999.933000031859 27870000.015000019222 3953401.000999987125 60389.616266048 2024-03-20T14:47:25.386521+00:00 19994330.279000040144 29000000.057999968529 27870000.046000000089 3955344.953999996185 60389.616277518 2024-03-20T14:47:26.377529+00:00 19994330.278000000864 28999999.967999991030 27869999.986000001431 3956539.018000007141 60389.616289177 2024-03-20T14:47:27.384904+00:00 19994330.276000019163 29000000.008000019938 27869999.963999990374 3955118.044000000227 60389.616300647 2024-03-20T14:47:28.375912+00:00 19994330.275999899954 28999999.938000019640 27870000.004000011832 3959690.997000008821 60389.616312306 2024-03-20T14:47:29.383286+00:00 19994330.278000000864 29000000.039999961853 27870000.031000021845 3951195.030999987852 60389.616323777 2024-03-20T14:47:30.374294+00:00 19994330.279000040144 29000000.008000019938 27870000.013999998569 3950872.987000017893 60389.616335436 2024-03-20T14:47:31.381668+00:00 19994330.279999971390 28999999.990000009537 27870000.012999951839 3956614.994999974966 60389.616347095 2024-03-20T14:47:32.389043+00:00 19994330.278000000864 29000000.011999960989 27869999.971999999136 3956911.972000033129 60389.616358565 2024-03-20T14:47:33.380051+00:00 19994330.276000019163 29000000.024000048637 27869999.909000039101 3956322.030999958981 60389.616370225 2024-03-20T14:47:34.387426+00:00 19994330.279000040144 28999999.980000019073 27870000.036000009626 3957050.982000052929 60389.616381695 2024-03-20T14:47:35.378433+00:00 19994330.276000019163 29000000.000999931246 27870000.052999969572 3954897.976999998093 60389.616393354 2024-03-20T14:47:36.385809+00:00 19994330.276999950409 29000000.008000019938 27870000.022000011057 3957365.968999981880 60389.616404824 2024-03-20T14:47:37.376815+00:00 19994330.281000021845 28999999.981999989599 27869999.921999990940 3961161.032999991905 60389.616416484 2024-03-20T14:47:38.384190+00:00 19994330.276999950409 28999999.980000019073 27870000.034000039101 3956642.050000011921 60389.616427954 2024-03-20T14:47:39.375198+00:00 19994330.276000019163 29000000.019999980927 27869999.980999950320 3949094.972000002861 60389.616439613 2024-03-20T14:47:40.382573+00:00 19994330.279000040144 28999999.965000029653 27869999.983999971300 3954095.107999979984 60389.616451267 2024-03-20T14:47:41.389452+00:00 19994330.275999899954 29000000.069000009447 27870000.055999990553 3953291.976999998093 60389.616462742 2024-03-20T14:47:42.380955+00:00 19994330.280000090599 28999999.952000018209 27869999.964000109583 3958615.892000020016 60389.616474402 2024-03-20T14:47:43.388331+00:00 19994330.278999999166 29000000.018000010401 27870000.013999938965 3955090.951999961864 60389.616485872 2024-03-20T14:47:44.379338+00:00 19994330.278000000864 28999999.983999971300 27869999.950999978930 3954816.023000001907 60389.616497532 2024-03-20T14:47:45.386713+00:00 19994330.278000000864 29000000.029999971390 27870000.098000049591 3952220.124000012875 60389.616509001 2024-03-20T14:47:46.377721+00:00 19994330.276000000536 28999999.988000039011 27869999.988000039011 3957639.004999995232 60389.616520661 2024-03-20T14:47:47.385095+00:00 19994330.274999991059 29000000.013999998569 27869999.954999919981 3955443.940999985207 60389.616532131 2024-03-20T14:47:48.376103+00:00 19994330.278999999166 28999999.986000001431 27870000.052000049502 3956056.895000040997 60389.616543790 2024-03-20T14:47:49.383478+00:00 19994330.280000001192 28999999.980999998748 27869999.967999938875 3952421.090999960899 60389.616555266 2024-03-20T14:47:50.374982+00:00 19994330.275999989361 29000000.015000000596 27869999.985000010580 3959502.995000004768 60389.616566920 2024-03-20T14:47:51.381860+00:00 19994330.279000010341 28999999.968000009656 27869999.927999969572 3959873.055999993812 60389.616578579 2024-03-20T14:47:52.389235+00:00 19994330.277000010014 29000000.028000000864 27870000.050999999046 3953375.920000017155 60389.616590049 2024-03-20T14:47:53.380243+00:00 19994330.278999980539 29000000.019999980927 27870000.082000020891 3955339.986000000965 60389.616601708 2024-03-20T14:47:54.387618+00:00 19994330.278000000864 29000000.006000008434 27869999.991000059992 3950623.027999997139 60389.616613184 2024-03-20T14:47:55.379122+00:00 19994330.279000010341 28999999.971999999136 27870000.003000020981 3955672.998000026215 60389.616624838 2024-03-20T14:47:56.386001+00:00 19994330.278000000864 29000000.019000019878 27869999.939000010490 3956645.918999969959 60389.616636313 2024-03-20T14:47:57.377503+00:00 19994330.276000019163 29000000.001999970526 27869999.999000001699 3958885.134999989998 60389.616647967 2024-03-20T14:47:58.384383+00:00 19994330.279999971390 29000000.021000031382 27870000.006999999285 3954727.031000018120 60389.616659443 2024-03-20T14:47:59.375887+00:00 19994330.272999998182 28999999.996999979019 27870000.021000009030 3957976.092000008095 60389.616671097 2024-03-20T14:48:00.382765+00:00 19994330.282000008970 28999999.967000011355 27869999.984999999404 3955904.856000006199 60389.616682572 2024-03-20T14:48:01.374270+00:00 19994330.276000019163 29000000.013999998569 27869999.989000011235 3956621.066999971867 60389.616694232 2024-03-20T14:48:02.381645+00:00 19994330.278999980539 28999999.969999969006 27870000.031999979168 3960249.851999998093 60389.616705886 2024-03-20T14:48:03.388523+00:00 19994330.279999971390 29000000.020000040531 27869999.946000009775 3959278.038000047207 60389.616717361 2024-03-20T14:48:04.380026+00:00 19994330.272000011057 29000000.008999999613 27870000.087000008672 3956649.965999960899 60389.616729015 2024-03-20T14:48:05.386905+00:00 19994330.278999980539 29000000.008999999613 27869999.942000001669 3957242.094000041019 60389.616740491 2024-03-20T14:48:06.378408+00:00 19994330.278000000864 28999999.964999910444 27870000.032000008970 3960666.912999988068 60389.616752144 2024-03-20T14:48:07.385287+00:00 19994330.282000008970 28999999.999000068754 27869999.978999968618 3954972.995000004768 60389.616763620 2024-03-20T14:48:08.376790+00:00 19994330.275000039488 29000000.003999948502 27870000.017000019550 3952717.108999968041 60389.616775274 2024-03-20T14:48:09.383670+00:00 19994330.280000030994 29000000.011000040919 27869999.963999990374 3955791.957000017166 60389.616786750 2024-03-20T14:48:10.375173+00:00 19994330.278000000864 29000000.024999979883 27870000.037000000477 3954151.065999985207 60389.616798409 2024-03-20T14:48:11.382548+00:00 19994330.274999979883 28999999.971000079066 27869999.959999978542 3959822.807000041008 60389.616809879 2024-03-20T14:48:12.373557+00:00 19994330.278999920934 28999999.973999980837 27870000.003000020981 3956565.127999960911 60389.616821539 2024-03-20T14:48:13.380931+00:00 19994330.278000000864 29000000.009999990463 27869999.968999978155 3956970.007000029087 60389.616833192 2024-03-20T14:48:14.387810+00:00 19994330.280000090599 28999999.993999961764 27870000.031000021845 3958648.052999972831 60389.616844668 2024-03-20T14:48:15.379313+00:00 19994330.273999929428 29000000.019999980927 27870000.008999999613 3956586.939000010025 60389.616856322 2024-03-20T14:48:16.386192+00:00 19994330.277000069618 29000000.009999990463 27870000.022999998182 3955871.897000014782 60389.616867797 2024-03-20T14:48:17.377695+00:00 19994330.276999950409 29000000.022999998182 27869999.975000020117 3959270.000000000000 60389.616879457 2024-03-20T14:48:18.385071+00:00 19994330.282999988645 28999999.953000068665 27870000.003000020981 3956094.152999997139 60389.616890927 2024-03-20T14:48:19.376078+00:00 19994330.277000069618 29000000.028000000864 27870000.003999948502 3953128.028999983799 60389.616902586 2024-03-20T14:48:20.383453+00:00 19994330.278999920934 29000000.016999959946 27869999.968999978155 3953601.837000011932 60389.616914056 2024-03-20T14:48:21.374462+00:00 19994330.274999979883 28999999.958999991417 27870000.003000020981 3953166.116999983788 60389.616925715 2024-03-20T14:48:22.381835+00:00 19994330.276000019163 29000000.022999998182 27870000.069000009447 3956760.953000009060 60389.616937369 2024-03-20T14:48:23.388714+00:00 19994330.278000000864 28999999.983000040054 27869999.939000010490 3952922.032000004780 60389.616948845 2024-03-20T14:48:24.380218+00:00 19994330.279000040144 29000000.017999999225 27870000.088999990374 3956901.950999975204 60389.616960505 2024-03-20T14:48:25.387593+00:00 19994330.279999971390 29000000.035999998450 27869999.904000040144 3957633.018000007141 60389.616971974 2024-03-20T14:48:26.378601+00:00 19994330.274999979883 28999999.947999998927 27870000.039999961853 3960089.014999986161 60389.616983634 2024-03-20T14:48:27.385976+00:00 19994330.280000090599 28999999.991999998689 27870000.022999998182 3956227.071000040043 60389.616995104 2024-03-20T14:48:28.376983+00:00 19994330.278999920934 28999999.992000009865 27869999.968999978155 3957393.779999970924 60389.617006763 2024-03-20T14:48:29.384358+00:00 19994330.274000048637 28999999.995999988168 27869999.978000041097 3956044.049000024796 60389.617018234 2024-03-20T14:48:30.375365+00:00 19994330.281000021845 29000000.019999980927 27870000.024999979883 3959860.118999958038 60389.617029893 2024-03-20T14:48:31.382740+00:00 19994330.276999950409 29000000.011000011116 27869999.970000028610 3958980.963000059128 60389.617041369 2024-03-20T14:48:32.374243+00:00 19994330.279000040144 28999999.978999998420 27869999.990000009537 3956467.986999989022 60389.617053022 2024-03-20T14:48:33.381122+00:00 19994330.275999899954 29000000.007000029087 27869999.967000011355 3954375.016999959946 60389.617064682 2024-03-20T14:48:34.388498+00:00 19994330.279000040144 28999999.988999959081 27870000.104999899864 3955770.001000047196 60389.617076152 2024-03-20T14:48:35.379505+00:00 19994330.276000019163 29000000.026000019163 27870000.004999998957 3960523.938999950886 60389.617087811 2024-03-20T14:48:36.386880+00:00 19994330.276999950409 29000000.002999961376 27869999.958000000566 3955716.066000043880 60389.617099281 2024-03-20T14:48:37.377887+00:00 19994330.280000001192 29000000.005000051111 27869999.975999999791 3954677.015999972820 60389.617110941 2024-03-20T14:48:38.385263+00:00 19994330.278999999166 28999999.987999979407 27870000.024000000209 3953748.989000021946 60389.617122411 2024-03-20T14:48:39.376270+00:00 19994330.278000000864 29000000.000000000000 27870000.015000000596 3960320.958999990951 60389.617134070 2024-03-20T14:48:40.383645+00:00 19994330.272999998182 29000000.008000019938 27869999.948000010103 3957369.039999961853 60389.617145546 2024-03-20T14:48:41.375150+00:00 19994330.278000000864 28999999.991000000387 27870000.031999979168 3956745.093999981880 60389.617157205 2024-03-20T14:48:42.382524+00:00 19994330.280000001192 28999999.969999969006 27870000.011000011116 3953407.866000055801 60389.617168675 2024-03-20T14:48:43.373532+00:00 19994330.278000000864 29000000.037999991328 27869999.983000010252 3958266.047000051010 60389.617180329 2024-03-20T14:48:44.380410+00:00 19994330.278000000864 28999999.967000011355 27869999.956999991089 3959298.003999948967 60389.617191988 2024-03-20T14:48:45.387786+00:00 19994330.278000000864 29000000.001999970526 27870000.081000030041 3957333.018000007141 60389.617203464 2024-03-20T14:48:46.379288+00:00 19994330.278000000864 29000000.000000000000 27869999.914999961853 3960875.838999987114 60389.617215117 2024-03-20T14:48:47.386167+00:00 19994330.276000019163 29000000.000000000000 27870000.023999989033 3957827.075999975204 60389.617226593 2024-03-20T14:48:48.377670+00:00 19994330.278000000864 28999999.999000068754 27870000.040000021458 3957066.036000012886 60389.617238247 2024-03-20T14:48:49.384550+00:00 19994330.281000021845 28999999.982999920845 27869999.934000018984 3958181.904000043869 60389.617249723 2024-03-20T14:48:50.376053+00:00 19994330.278000000864 29000000.069000009447 27870000.069999989122 3957290.158999919891 60389.617261382 2024-03-20T14:48:51.383428+00:00 19994330.278000000864 28999999.984000090510 27869999.992999970913 3958092.980000019073 60389.617272852 2024-03-20T14:48:52.374438+00:00 19994330.278999980539 29000000.006999969482 27869999.990000009537 3956012.077000021935 60389.617284512 2024-03-20T14:48:53.381810+00:00 19994330.274999979883 29000000.006000038236 27869999.995999988168 3960296.855000019073 60389.617295982 2024-03-20T14:48:54.372818+00:00 19994330.280000030994 28999999.959999918938 27870000.019999980927 3958948.052999972831 60389.617307641 2024-03-20T14:48:55.380193+00:00 19994330.275999959558 28999999.984000090510 27870000.007000088692 3961240.955999969970 60389.617319295 2024-03-20T14:48:56.387072+00:00 19994330.279000040144 29000000.050999999046 27869999.979999899864 3961826.916000009049 60389.617330770 2024-03-20T14:48:57.378575+00:00 19994330.278000000864 28999999.997999910265 27869999.985000010580 3958493.192000031006 60389.617342430 2024-03-20T14:48:58.385950+00:00 19994330.272999998182 28999999.949000000954 27869999.977000001818 3963492.898000001907 60389.617353900 2024-03-20T14:48:59.376958+00:00 19994330.282000008970 29000000.003000020981 27869999.981000069529 3954066.004999995232 60389.617365560 2024-03-20T14:49:00.384333+00:00 19994330.273999989033 29000000.039999961853 27870000.036000009626 3961145.904000043869 60389.617377035 2024-03-20T14:49:01.375839+00:00 19994330.286000009626 28999999.984000001103 27870000.021999958903 3959038.078999996185 60389.617388689 2024-03-20T14:49:02.382715+00:00 19994330.271999958903 29000000.000000000000 27870000.021000031382 3957089.018000007141 60389.617400165 2024-03-20T14:49:03.374220+00:00 19994330.278000000864 29000000.000999998301 27870000.006999969482 3953055.843999981880 60389.617411818 2024-03-20T14:49:04.381097+00:00 19994330.279000040144 28999999.999000001699 27869999.967000011355 3959379.286000012886 60389.617423478 2024-03-20T14:49:05.388472+00:00 19994330.276999950409 29000000.021000001580 27870000.001999970526 3956678.876999973785 60389.617434948 2024-03-20T14:49:06.379480+00:00 19994330.276000019163 29000000.011000011116 27869999.984000090510 3955461.013000010978 60389.617446607 2024-03-20T14:49:07.386855+00:00 19994330.281999949366 28999999.942999988794 27869999.980999950320 3958297.957999945153 60389.617458077 2024-03-20T14:49:08.377863+00:00 19994330.281000021845 29000000.041999999434 27870000.116999980062 3957817.090000032913 60389.617469736 2024-03-20T14:49:09.385238+00:00 19994330.275000099093 29000000.013999998569 27869999.973999980837 3956317.917999982834 60389.617481212 2024-03-20T14:49:10.376741+00:00 19994330.271999958903 28999999.989000018686 27869999.919000029564 3959566.009000062943 60389.617492866 2024-03-20T14:49:11.383621+00:00 19994330.279000040144 28999999.962999999523 27870000.044000029564 3955134.907999991905 60389.617504342 2024-03-20T14:49:12.375125+00:00 19994330.279999971390 29000000.011999960989 27869999.955999970436 3962269.162999988068 60389.617516001 2024-03-20T14:49:13.382498+00:00 19994330.281000021845 29000000.021000031382 27870000.080999970436 3959191.871999979019 60389.617527471 2024-03-20T14:49:14.373506+00:00 19994330.275999899954 28999999.995999988168 27869999.927000049502 3956912.057000041008 60389.617539131 2024-03-20T14:49:15.380881+00:00 19994330.279000040144 28999999.947000030428 27870000.006000000983 3959362.039999961853 60389.617550784 2024-03-20T14:49:16.387760+00:00 19994330.276999950409 29000000.054999951273 27870000.010999999940 3959102.916999936104 60389.617562254 2024-03-20T14:49:17.378767+00:00 19994330.272999998182 29000000.025000039488 27869999.993000000715 3958573.087000011932 60389.617573914 2024-03-20T14:49:18.386143+00:00 19994330.280000090599 29000000.000000000000 27870000.028000000864 3957274.060000061989 60389.617585389 2024-03-20T14:49:19.377647+00:00 19994330.279999971390 28999999.987000048161 27869999.983000010252 3953486.840999960899 60389.617597043 2024-03-20T14:49:20.384525+00:00 19994330.276999950409 28999999.985999941826 27870000.069999989122 3957103.092000008095 60389.617608519 2024-03-20T14:49:21.376028+00:00 19994330.278000000864 29000000.001999970526 27869999.891999989748 3953764.985000013839 60389.617620178 2024-03-20T14:49:22.383404+00:00 19994330.278000000864 28999999.989000078291 27870000.067000001669 3958806.042999982834 60389.617631752 2024-03-20T14:49:23.383340+00:00 19994330.278000000864 28999999.990999940783 27869999.980999980122 3956986.008000016212 60389.617643308 2024-03-20T14:49:24.381785+00:00 19994330.276000019163 28999999.983999971300 27869999.941000040621 3955209.856999992859 60389.617654778 2024-03-20T14:49:25.372793+00:00 19994330.279999971390 29000000.039000030607 27870000.044999960810 3952365.118999958038 60389.617666437 2024-03-20T14:49:26.380168+00:00 19994330.279000040144 28999999.993000030518 27870000.032000008970 3957704.924000024796 60389.617678091 2024-03-20T14:49:27.387047+00:00 19994330.277000069618 28999999.996999979019 27869999.987000048161 3952568.119000076782 60389.617689567 2024-03-20T14:49:28.378550+00:00 19994330.275999899954 29000000.006999969482 27869999.966999951750 3958877.033999919891 60389.617701220 2024-03-20T14:49:29.385430+00:00 19994330.277000069618 29000000.008000019938 27869999.996000051498 3954186.907999991905 60389.617712696 2024-03-20T14:49:30.376933+00:00 19994330.279999971390 29000000.021000031382 27870000.033999979496 3955068.006000041962 60389.617724350 2024-03-20T14:49:31.383812+00:00 19994330.276999998838 28999999.957000020891 27869999.968999978155 3953859.906999946106 60389.617735825 2024-03-20T14:49:32.375315+00:00 19994330.280999999493 29000000.021999958903 27870000.100000020117 3955382.052000045776 60389.617747479 2024-03-20T14:49:33.382195+00:00 19994330.276000011712 28999999.996999979019 27869999.871999979019 3954323.950000048149 60389.617758955 2024-03-20T14:49:34.373697+00:00 19994330.276999998838 28999999.973000049591 27870000.034999970347 3957596.995000004768 60389.617770609 2024-03-20T14:49:35.380576+00:00 19994330.275999989361 28999999.995000001043 27870000.000000000000 3956401.110999941826 60389.617782084 2024-03-20T14:49:36.372080+00:00 19994330.280000001192 29000000.074999928474 27870000.036000009626 3956332.950999975204 60389.617793743 2024-03-20T14:49:37.379455+00:00 19994330.279000010341 28999999.921000000089 27869999.976000070572 3955908.027999997139 60389.617805397 2024-03-20T14:49:38.386334+00:00 19994330.276999980211 29000000.030000001192 27870000.008999940008 3955778.943000078201 60389.617816867 2024-03-20T14:49:39.377341+00:00 19994330.276000019163 29000000.000999998301 27870000.028000000864 3958225.013999938965 60389.617828527 2024-03-20T14:49:40.384717+00:00 19994330.278000000864 28999999.974999990314 27870000.011999960989 3956186.986000061035 60389.617839997 2024-03-20T14:49:41.375724+00:00 19994330.276999980211 28999999.999000001699 27869999.921000000089 3965094.027999997139 60389.617851656 2024-03-20T14:49:42.383099+00:00 19994330.279000010341 29000000.017999991775 27870000.077000018209 3956516.972000002861 60389.617863132 2024-03-20T14:49:43.374604+00:00 19994330.279999971390 29000000.019000019878 27869999.998000029474 3960797.038999915123 60389.617874786 2024-03-20T14:49:44.381481+00:00 19994330.282000008970 29000000.025999989361 27869999.968000050634 3958440.060999989975 60389.617886262 2024-03-20T14:49:45.372985+00:00 19994330.273999989033 28999999.951999988407 27869999.960999969393 3952986.944000006188 60389.617897921 2024-03-20T14:49:46.380361+00:00 19994330.277000010014 28999999.995999988168 27870000.011000040919 3957719.021000028122 60389.617909574 2024-03-20T14:49:47.387239+00:00 19994330.279000040144 29000000.006000038236 27870000.026999950409 3957723.988000034820 60389.617921050 2024-03-20T14:49:48.378742+00:00 19994330.274999979883 29000000.002999961376 27869999.990000009537 3959304.952999948990 60389.617932710 2024-03-20T14:49:49.386117+00:00 19994330.277000010014 29000000.012000020593 27870000.019999980927 3959248.047999978065 60389.617944180 2024-03-20T14:49:50.377124+00:00 19994330.279999971390 28999999.990000009537 27869999.929000020027 3957278.929000020027 60389.617955839 2024-03-20T14:49:51.384500+00:00 19994330.277000010014 28999999.988999959081 27870000.062000039965 3959050.014000058174 60389.617967309 2024-03-20T14:49:52.375508+00:00 19994330.276000019163 29000000.008000019938 27870000.018999930471 3961449.105000019073 60389.617978963 2024-03-20T14:49:53.382387+00:00 19994330.278999980539 29000000.018000010401 27869999.999000001699 3956881.791999936104 60389.617990439 2024-03-20T14:49:54.373890+00:00 19994330.272999998182 29000000.005999978632 27869999.956999998540 3957313.148000001907 60389.618002098 2024-03-20T14:49:55.381265+00:00 19994330.283999979496 29000000.007000029087 27869999.993000000715 3956274.082000017166 60389.618013568 2024-03-20T14:49:56.372272+00:00 19994330.274999979883 28999999.945999979973 27870000.065999999642 3954762.863999962807 60389.618025227 2024-03-20T14:49:57.379647+00:00 19994330.280000090599 29000000.044000029564 27869999.951000008732 3959551.067000031006 60389.618036881 2024-03-20T14:49:58.386526+00:00 19994330.275999899954 28999999.941999908537 27869999.989999979734 3957569.041000009049 60389.618048357 2024-03-20T14:49:59.378030+00:00 19994330.278000000864 29000000.045000080019 27870000.005000028759 3960795.902999997139 60389.618060016 2024-03-20T14:50:00.385404+00:00 19994330.279000040144 28999999.970999959856 27869999.997999999672 3961104.993999958038 60389.618071486 2024-03-20T14:50:01.376412+00:00 19994330.279000040144 28999999.991000059992 27870000.018000010401 3960805.037000060081 60389.618083145 2024-03-20T14:50:02.383787+00:00 19994330.282999988645 29000000.047999981791 27870000.015999998897 3957548.955999969970 60389.618094616 2024-03-20T14:50:03.374796+00:00 19994330.269999980927 28999999.993999961764 27869999.984999950975 3955237.090000032913 60389.618106275 2024-03-20T14:50:04.382169+00:00 19994330.279000040144 29000000.004000071436 27870000.059999998659 3963302.955999969970 60389.618117751 2024-03-20T14:50:05.373673+00:00 19994330.276999950409 28999999.973999980837 27869999.930000010878 3960329.996999979019 60389.618129404 2024-03-20T14:50:06.380552+00:00 19994330.278000000864 29000000.026999950409 27869999.972999989986 3961194.054000020027 60389.618140880 2024-03-20T14:50:07.372055+00:00 19994330.276999950409 28999999.999000068754 27869999.981000009924 3957402.944000006188 60389.618152534 2024-03-20T14:50:08.378934+00:00 19994330.279000040144 28999999.992999911308 27869999.998000029474 3955696.980000019073 60389.618164193 2024-03-20T14:50:09.386309+00:00 19994330.278000000864 28999999.978000041097 27870000.000000000000 3957729.018000007141 60389.618175664 2024-03-20T14:50:10.377317+00:00 19994330.278000000864 29000000.016999959946 27870000.060999989510 3958887.016000031959 60389.618187323 2024-03-20T14:50:11.384692+00:00 19994330.277000069618 28999999.990000009537 27870000.027000010014 3961562.980999947060 60389.618198793 2024-03-20T14:50:12.375699+00:00 19994330.275999899954 28999999.993000030518 27869999.957000020891 3957297.973999977112 60389.618210452 2024-03-20T14:50:13.383074+00:00 19994330.282000061125 28999999.980000019073 27869999.957999940962 3955979.149000049103 60389.618221922 2024-03-20T14:50:14.374082+00:00 19994330.279999971390 29000000.057000041008 27870000.073000069708 3957511.896999955177 60389.618233582 2024-03-20T14:50:15.381457+00:00 19994330.276999950409 28999999.964999999851 27870000.008000019938 3956537.978999971878 60389.618245057 2024-03-20T14:50:16.372960+00:00 19994330.275000099093 29000000.019999999553 27869999.974999900907 3961268.044000030030 60389.618256711 2024-03-20T14:50:17.379839+00:00 19994330.278000000864 28999999.997000001371 27869999.995000001043 3960668.917999982834 60389.618268187 2024-03-20T14:50:18.371342+00:00 19994330.276999950409 28999999.982999999076 27869999.971000079066 3963569.040000081062 60389.618279846 2024-03-20T14:50:19.378718+00:00 19994330.276999950409 28999999.971000019461 27870000.054000020027 3960170.020999907982 60389.618291500 2024-03-20T14:50:20.385596+00:00 19994330.280000090599 28999999.993000000715 27869999.981999989599 3959306.965000032913 60389.618302976 2024-03-20T14:50:21.377099+00:00 19994330.276000019163 29000000.044999990612 27869999.973999980837 3963093.085999966133 60389.618314629 2024-03-20T14:50:22.383979+00:00 19994330.278000000864 29000000.000999990851 27870000.011999960989 3958347.026000022888 60389.618326105 2024-03-20T14:50:23.375482+00:00 19994330.278000000864 28999999.987000018358 27869999.981000069529 3960794.884000062943 60389.618337759 2024-03-20T14:50:24.382361+00:00 19994330.282000001520 29000000.015999969095 27870000.028000000864 3960773.008999944199 60389.618349235 2024-03-20T14:50:25.373865+00:00 19994330.274000000209 28999999.975000020117 27869999.968999978155 3960321.894999980927 60389.618360888 2024-03-20T14:50:26.380744+00:00 19994330.282999999821 29000000.027000010014 27870000.100999951363 3959710.022000073921 60389.618372364 2024-03-20T14:50:27.372247+00:00 19994330.274999998510 28999999.972999989986 27869999.950000051409 3960885.075999975204 60389.618384018 2024-03-20T14:50:28.379126+00:00 19994330.276000011712 29000000.014999989420 27869999.940999981016 3959955.108999968041 60389.618395677 2024-03-20T14:50:29.386501+00:00 19994330.275999989361 29000000.008000019938 27870000.069999929518 3958973.914999961853 60389.618407147 2024-03-20T14:50:30.377508+00:00 19994330.277000010014 28999999.989000018686 27869999.919000029564 3962490.020000100136 60389.618418807 2024-03-20T14:50:31.384884+00:00 19994330.285000000149 29000000.004999998957 27870000.057000041008 3959315.918999909889 60389.618430282 2024-03-20T14:50:32.376388+00:00 19994330.275000009686 29000000.051999989897 27869999.905999999493 3962443.975000023842 60389.618441936 2024-03-20T14:50:33.383266+00:00 19994330.276999980211 28999999.970000028610 27870000.094999998808 3961324.116000055801 60389.618453412 2024-03-20T14:50:34.374771+00:00 19994330.278000000864 28999999.977000001818 27869999.930000010878 3963453.931999921799 60389.618465065 2024-03-20T14:50:35.381650+00:00 19994330.276000019163 28999999.980999950320 27870000.096999991685 3959830.037999988068 60389.618476541 2024-03-20T14:50:36.373151+00:00 19994330.276999980211 28999999.983000040054 27869999.981999989599 3965063.938000082970 60389.618488195 2024-03-20T14:50:37.380031+00:00 19994330.280000030994 29000000.057999968529 27870000.017000019550 3960294.998000026215 60389.618499671 2024-03-20T14:50:38.371534+00:00 19994330.279999971390 28999999.942999958992 27869999.942000001669 3965200.039999961853 60389.618511330 2024-03-20T14:50:39.378909+00:00 19994330.277000010014 29000000.035000089556 27870000.002000000328 3961822.049999951851 60389.618522984 2024-03-20T14:50:40.385788+00:00 19994330.276000019163 29000000.041000008583 27870000.036999970675 3960221.065000057220 60389.618534459 2024-03-20T14:50:41.377292+00:00 19994330.276999950409 28999999.951999899000 27869999.935999989510 3958789.912999988068 60389.618546113 2024-03-20T14:50:42.384171+00:00 19994330.279000040144 29000000.003000020981 27870000.000000000000 3965689.021000028122 60389.618557589 2024-03-20T14:50:43.375674+00:00 19994330.279999971390 29000000.018000010401 27869999.990000009537 3960588.985999941826 60389.618569248 2024-03-20T14:50:44.383049+00:00 19994330.276000019163 28999999.977000001818 27869999.994000021368 3959033.032999991905 60389.618580719 2024-03-20T14:50:45.374057+00:00 19994330.283999979496 29000000.008000019938 27870000.059999998659 3962494.927000045776 60389.618592378 2024-03-20T14:50:46.381431+00:00 19994330.272999998182 29000000.021000031382 27870000.023999989033 3962571.988999962807 60389.618603848 2024-03-20T14:50:47.372439+00:00 19994330.276000019163 28999999.995000001043 27869999.979000028223 3959992.072000027169 60389.618615502 2024-03-20T14:50:48.379318+00:00 19994330.276999950409 29000000.022999998182 27869999.986999988556 3959389.965000032913 60389.618626977 2024-03-20T14:50:49.370822+00:00 19994330.280000030994 28999999.983999971300 27870000.022999998182 3963128.960999966133 60389.618638631 2024-03-20T14:50:50.377700+00:00 19994330.279000040144 28999999.965000029653 27869999.994999948889 3964483.050999999046 60389.618650290 2024-03-20T14:50:51.385076+00:00 19994330.276999950409 28999999.977999929339 27869999.997000098228 3963056.952000021935 60389.618661766 2024-03-20T14:50:52.376579+00:00 19994330.274000048637 28999999.995000001043 27870000.028000000864 3960178.054000020027 60389.618673420 2024-03-20T14:50:53.383458+00:00 19994330.280999898911 29000000.057999998331 27869999.974999900907 3956619.034999967087 60389.618684895 2024-03-20T14:50:54.374962+00:00 19994330.276000019163 28999999.975999999791 27870000.028000000864 3960920.995999931823 60389.618696555 2024-03-20T14:50:55.382336+00:00 19994330.278000000864 29000000.016999989748 27869999.916000008583 3958561.986000061035 60389.618708025 2024-03-20T14:50:56.373344+00:00 19994330.281000021845 28999999.980000000447 27869999.977000001818 3962304.021000028122 60389.618719684 2024-03-20T14:50:57.380719+00:00 19994330.274999979883 28999999.976000010967 27870000.065000060946 3962801.947999999858 60389.618731154 2024-03-20T14:50:58.371726+00:00 19994330.277000069618 29000000.055999990553 27870000.000999931246 3963535.901999999769 60389.618742814 2024-03-20T14:50:59.379101+00:00 19994330.278999920934 28999999.967000011355 27870000.003000020981 3958821.033999999985 60389.618754473 2024-03-20T14:51:00.386477+00:00 19994330.280000090599 29000000.017999980599 27870000.014000058174 3962995.046000000089 60389.618765943 2024-03-20T14:51:01.377483+00:00 19994330.272999998182 29000000.002000030130 27869999.993999961764 3965459.059999999125 60389.618777602 2024-03-20T14:51:02.384859+00:00 19994330.281999949366 29000000.016999959946 27869999.955999970436 3962025.044000003021 60389.618789073 2024-03-20T14:51:03.375866+00:00 19994330.279999971390 28999999.972999989986 27870000.024000048637 3962465.880999996793 60389.618800732 2024-03-20T14:51:04.383241+00:00 19994330.275000099093 29000000.008999999613 27869999.975999951363 3961950.953999999911 60389.618812202 2024-03-20T14:51:05.374249+00:00 19994330.274999979883 29000000.006000038236 27870000.002000089735 3962189.094999998808 60389.618823861 2024-03-20T14:51:06.381623+00:00 19994330.281000021845 29000000.010999981314 27869999.993999961764 3959897.978000000119 60389.618835337 2024-03-20T14:51:07.373127+00:00 19994330.276999950409 28999999.986999988556 27870000.021999958903 3961438.984000004828 60389.618846991 2024-03-20T14:51:08.380006+00:00 19994330.279000040144 28999999.992000039667 27869999.983000040054 3958433.067999995779 60389.618858466 2024-03-20T14:51:09.371509+00:00 19994330.278000000864 29000000.004999998957 27870000.110000010580 3958663.938000001013 60389.618870126 2024-03-20T14:51:10.378886+00:00 19994330.275999899954 28999999.980000019073 27869999.894999999553 3965129.028999999166 60389.618881780 2024-03-20T14:51:11.385764+00:00 19994330.280000090599 29000000.014999989420 27870000.028999999166 3964123.000000000000 60389.618893250 2024-03-20T14:51:12.376771+00:00 19994330.272999998182 29000000.031999949366 27869999.992999989539 3959509.020000002813 60389.618904909 2024-03-20T14:51:13.384146+00:00 19994330.281000021845 28999999.945000048727 27870000.005000010133 3962750.060999996960 60389.618916385 2024-03-20T14:51:14.375652+00:00 19994330.279999971390 29000000.019999980927 27870000.053999990225 3964194.921000003815 60389.618928039 2024-03-20T14:51:15.382528+00:00 19994330.278000000864 29000000.021000031382 27869999.941000010818 3962044.016000003088 60389.618939514 2024-03-20T14:51:16.374031+00:00 19994330.276000019163 28999999.983999971300 27870000.006999999285 3963117.995999991894 60389.618951168 2024-03-20T14:51:17.380911+00:00 19994330.273999929428 28999999.983000040054 27870000.009999990463 3965439.916999996174 60389.618962644 2024-03-20T14:51:18.372414+00:00 19994330.280000001192 29000000.002999901772 27869999.988999988884 3959438.068000004161 60389.618974303 2024-03-20T14:51:19.379790+00:00 19994330.280000001192 29000000.029000040144 27869999.965000029653 3963899.011000006925 60389.618985773 2024-03-20T14:51:20.370796+00:00 19994330.276999998838 28999999.993999961764 27870000.030999958515 3956950.942000002135 60389.618997432 2024-03-20T14:51:21.378172+00:00 19994330.278000000864 29000000.016000028700 27870000.094000041485 3959974.938999996055 60389.619009086 2024-03-20T14:51:22.385050+00:00 19994330.274999991059 29000000.001999970526 27869999.882999960333 3962155.135999992024 60389.619020556 2024-03-20T14:51:23.376058+00:00 19994330.278999999166 28999999.999000068754 27870000.032999988645 3961696.923000007868 60389.619032216 2024-03-20T14:51:24.383433+00:00 19994330.278000008315 28999999.990000009537 27869999.945000048727 3955740.068000004161 60389.619043692 2024-03-20T14:51:25.374936+00:00 19994330.282000008970 29000000.000999931246 27870000.038999971002 3962551.968999996781 60389.619055345 2024-03-20T14:51:26.381815+00:00 19994330.274999979883 28999999.981000069529 27870000.006999969482 3962962.976999998093 60389.619066821 2024-03-20T14:51:27.373319+00:00 19994330.278000030667 29000000.022999998182 27870000.034000039101 3962817.965000004042 60389.619078475 2024-03-20T14:51:28.380198+00:00 19994330.275999989361 28999999.958999991417 27869999.958999991417 3960656.079999998212 60389.619089950 2024-03-20T14:51:29.371701+00:00 19994330.275999989361 29000000.002000000328 27869999.953999999911 3960836.993999987841 60389.619101604 2024-03-20T14:51:30.378580+00:00 19994330.279000010341 28999999.993999999017 27870000.028000000864 3960840.040000020992 60389.619113080 2024-03-20T14:51:31.370083+00:00 19994330.279999971390 28999999.962000001222 27870000.021999958903 3961443.945999979973 60389.619124739 2024-03-20T14:51:32.377458+00:00 19994330.279000040144 29000000.030999999493 27870000.007000088692 3960140.018000007141 60389.619136393 2024-03-20T14:51:33.384339+00:00 19994330.278999980539 29000000.003000009805 27869999.996999979019 3957910.986000000965 60389.619147868 2024-03-20T14:51:34.375841+00:00 19994330.273999989033 29000000.014999989420 27870000.021999958903 3961793.027999997139 60389.619159522 2024-03-20T14:51:35.382720+00:00 19994330.276000019163 29000000.006999999285 27869999.940999981016 3959690.974999994040 60389.619170998 2024-03-20T14:51:36.374223+00:00 19994330.283999979496 29000000.010000020266 27870000.022999998182 3959561.886999994982 60389.619182652 2024-03-20T14:51:37.381102+00:00 19994330.276000019163 28999999.980999980122 27869999.981999989599 3959623.171000003815 60389.619194128 2024-03-20T14:51:38.372607+00:00 19994330.278999980539 28999999.997000008821 27869999.962000008672 3959363.967000008095 60389.619205781 2024-03-20T14:51:39.379485+00:00 19994330.275999959558 28999999.994000021368 27870000.098999980837 3960778.914000004996 60389.619217257 2024-03-20T14:51:40.370988+00:00 19994330.276000019163 28999999.993999961764 27870000.005000110716 3959053.097999989986 60389.619228916 2024-03-20T14:51:41.378364+00:00 19994330.278999980539 29000000.016000028700 27869999.969999909401 3957613.925000011921 60389.619240570 2024-03-20T14:51:42.385243+00:00 19994330.279000040144 29000000.018999990076 27869999.950999978930 3956507.979000002146 60389.619252046 2024-03-20T14:51:43.376746+00:00 19994330.276999950409 28999999.991999980062 27870000.047000050545 3958148.030999987852 60389.619263699 2024-03-20T14:51:44.383625+00:00 19994330.279000040144 28999999.952000018209 27870000.004999998957 3959272.087000011932 60389.619275175 2024-03-20T14:51:45.375128+00:00 19994330.278000000864 29000000.078999999911 27870000.027000069618 3961348.902999997139 60389.619286829 2024-03-20T14:51:46.382007+00:00 19994330.276999950409 28999999.995999988168 27869999.912999991328 3960176.044999986887 60389.619298304 2024-03-20T14:51:47.373511+00:00 19994330.279000040144 28999999.954999979585 27870000.083999991417 3960048.955000013113 60389.619309958 2024-03-20T14:51:48.380390+00:00 19994330.274999979883 29000000.032999988645 27869999.904999971390 3959055.094999998808 60389.619321434 2024-03-20T14:51:49.371893+00:00 19994330.279000040144 28999999.981999989599 27870000.059999998659 3961849.048999994993 60389.619333094 2024-03-20T14:51:50.379269+00:00 19994330.279999971390 28999999.968000050634 27870000.014999989420 3957581.918000013102 60389.619344563 2024-03-20T14:51:51.370275+00:00 19994330.279000040144 28999999.973999980837 27870000.010000009090 3961305.912000000011 60389.619356223 2024-03-20T14:51:52.377651+00:00 19994330.275999899954 29000000.052000049502 27869999.987999990582 3954101.039000004996 60389.619367877 2024-03-20T14:51:53.384529+00:00 19994330.276000019163 29000000.001999970526 27869999.996000021696 3955440.919000000227 60389.619379352 2024-03-20T14:51:54.376033+00:00 19994330.278000000864 28999999.998999949545 27870000.017999980599 3955588.038999975193 60389.619391006 2024-03-20T14:51:55.382912+00:00 19994330.277000069618 29000000.021000031382 27869999.942000001669 3962365.074000000954 60389.619402482 2024-03-20T14:51:56.374415+00:00 19994330.281999949366 29000000.000000000000 27869999.996000021696 3957402.939999998081 60389.619414141 2024-03-20T14:51:57.381791+00:00 19994330.274000048637 29000000.021999958903 27870000.036999970675 3964522.093000025023 60389.619425611 2024-03-20T14:51:58.372798+00:00 19994330.278000000864 28999999.961000081152 27869999.998000029474 3952720.949000000954 60389.619437271 2024-03-20T14:51:59.380173+00:00 19994330.276000019163 29000000.023999929428 27870000.022000011057 3959305.967999995220 60389.619448741 2024-03-20T14:52:00.371181+00:00 19994330.278999920934 28999999.948000069708 27870000.017999950796 3958420.084999979008 60389.619460400 2024-03-20T14:52:01.378555+00:00 19994330.282000061125 29000000.028000000864 27869999.996000051498 3958982.986000000965 60389.619471870 2024-03-20T14:52:02.369562+00:00 19994330.276999950409 29000000.046999931335 27869999.997999969870 3962838.918000013102 60389.619483530 2024-03-20T14:52:03.376939+00:00 19994330.276999950409 28999999.922000050545 27869999.960000038147 3956258.135000019800 60389.619495189 2024-03-20T14:52:04.384313+00:00 19994330.277000069618 29000000.062999960035 27870000.013999998569 3959670.930000007153 60389.619506659 2024-03-20T14:52:05.375323+00:00 19994330.273999929428 28999999.963999990374 27870000.044999960810 3957062.010999978054 60389.619518318 2024-03-20T14:52:06.382695+00:00 19994330.281000021845 29000000.035000089556 27869999.970000028610 3957236.960999966133 60389.619529794 2024-03-20T14:52:07.374199+00:00 19994330.279000040144 28999999.934000000358 27869999.941000040621 3961263.055000007153 60389.619541448 2024-03-20T14:52:08.381079+00:00 19994330.279999971390 29000000.057000000030 27870000.088999990374 3957469.999000012875 60389.619552923 2024-03-20T14:52:09.372581+00:00 19994330.272999998182 29000000.001999989152 27869999.911999940872 3958687.979000031948 60389.619564577 2024-03-20T14:52:10.379460+00:00 19994330.279000040144 29000000.006999999285 27870000.060999989510 3964028.017999947071 60389.619576053 2024-03-20T14:52:11.370964+00:00 19994330.276000019163 28999999.953999999911 27869999.991000059992 3957244.941000043880 60389.619587706 2024-03-20T14:52:12.377842+00:00 19994330.280999999493 29000000.010000020266 27869999.949999928474 3962041.024999976158 60389.619599366 2024-03-20T14:52:13.385218+00:00 19994330.275000009686 28999999.986000001431 27870000.071000099182 3958397.958999990951 60389.619610836 2024-03-20T14:52:14.376225+00:00 19994330.284000001848 29000000.047999981791 27869999.940999981016 3956458.082000017166 60389.619622495 2024-03-20T14:52:15.383600+00:00 19994330.273999989033 28999999.974000010639 27870000.034999970347 3955751.884000002872 60389.619633965 2024-03-20T14:52:16.374607+00:00 19994330.278000008315 28999999.999000009149 27869999.944999929518 3956162.041000009049 60389.619645625 2024-03-20T14:52:17.381982+00:00 19994330.275000009686 28999999.997999969870 27870000.039000030607 3961233.018000007141 60389.619657095 2024-03-20T14:52:18.372990+00:00 19994330.280999988317 28999999.989000018686 27869999.977000001818 3964689.936999977101 60389.619668754 2024-03-20T14:52:19.380365+00:00 19994330.280999988317 29000000.041000008583 27870000.013000011444 3957134.060000001919 60389.619680230 2024-03-20T14:52:20.371868+00:00 19994330.276000019163 28999999.952000018209 27869999.996999979019 3958654.950999975204 60389.619691884 2024-03-20T14:52:21.378748+00:00 19994330.275999989361 29000000.028000000864 27869999.981000069529 3952448.117000042927 60389.619703359 2024-03-20T14:52:22.370250+00:00 19994330.280000001192 28999999.981999989599 27870000.061999920756 3961435.930000007153 60389.619715013 2024-03-20T14:52:23.377129+00:00 19994330.273999989033 28999999.988999959081 27869999.925000071526 3960044.029999970924 60389.619726673 2024-03-20T14:52:24.384504+00:00 19994330.276999980211 29000000.019000049680 27870000.123999949545 3961597.007000029087 60389.619738149 2024-03-20T14:52:25.376008+00:00 19994330.281000021845 29000000.011999960989 27869999.953999999911 3958599.907999991905 60389.619749802 2024-03-20T14:52:26.382888+00:00 19994330.278000000864 29000000.001000050455 27869999.973000049591 3965455.122999966145 60389.619761278 2024-03-20T14:52:27.374391+00:00 19994330.277000010014 28999999.993999961764 27869999.999000001699 3957880.031000018120 60389.619772932 2024-03-20T14:52:28.381269+00:00 19994330.277000010014 29000000.013999938965 27869999.984000001103 3959220.961000024807 60389.619784407 2024-03-20T14:52:29.372773+00:00 19994330.278000000864 28999999.980000019073 27870000.072999998927 3956613.951999961864 60389.619796067 2024-03-20T14:52:30.380148+00:00 19994330.277000010014 28999999.986999988556 27869999.964000001550 3956421.921000003815 60389.619807537 2024-03-20T14:52:31.371155+00:00 19994330.280999958515 29000000.011000040919 27869999.965999990702 3960600.031000018120 60389.619819196 2024-03-20T14:52:32.378531+00:00 19994330.278000000864 28999999.981000069529 27869999.981000009924 3958575.005999981891 60389.619830666 2024-03-20T14:52:33.369538+00:00 19994330.279000040144 29000000.021999958903 27870000.013000011444 3956280.050000011921 60389.619842325 2024-03-20T14:52:34.376913+00:00 19994330.272999998182 28999999.977000001818 27869999.973999980837 3953038.939999998081 60389.619853979 2024-03-20T14:52:35.383792+00:00 19994330.279999971390 29000000.026999950409 27870000.055000010878 3957245.060999989975 60389.619865455 2024-03-20T14:52:36.375295+00:00 19994330.276000019163 28999999.989000078291 27869999.996000021696 3955485.962999999989 60389.619877114 2024-03-20T14:52:37.382670+00:00 19994330.280999958515 29000000.054000020027 27870000.075999978930 3955552.092999995220 60389.619888584 2024-03-20T14:52:38.373678+00:00 19994330.276000019163 28999999.927999969572 27869999.925000008196 3957167.883000016212 60389.619900244 2024-03-20T14:52:39.381053+00:00 19994330.282000061125 29000000.008000019938 27869999.961000028998 3958040.078999996185 60389.619911714 2024-03-20T14:52:40.372060+00:00 19994330.274999979883 29000000.013000011444 27870000.076999958605 3957453.022000014782 60389.619923373 2024-03-20T14:52:41.379435+00:00 19994330.278000000864 29000000.036999940872 27869999.960000038147 3955873.904999970924 60389.619934843 2024-03-20T14:52:42.370443+00:00 19994330.271999958903 28999999.980999950320 27870000.009999990463 3958318.060000001919 60389.619946503 2024-03-20T14:52:43.377817+00:00 19994330.282999988645 29000000.019000049680 27869999.983999971300 3955081.020000040997 60389.619957978 2024-03-20T14:52:44.369321+00:00 19994330.279999971390 28999999.932999998331 27869999.971000019461 3954871.000000000000 60389.619969638 2024-03-20T14:52:45.376697+00:00 19994330.275000099093 29000000.033000010997 27870000.049000021070 3957123.992999970913 60389.619981291 2024-03-20T14:52:46.383575+00:00 19994330.278000000864 28999999.994999989867 27870000.046999931335 3956307.035000026226 60389.619992767 2024-03-20T14:52:47.375078+00:00 19994330.274999979883 28999999.971000019461 27869999.872000098228 3959455.949000000954 60389.620004421 2024-03-20T14:52:48.381957+00:00 19994330.281000021845 29000000.054999981076 27870000.053999900818 3954772.053999959957 60389.620015896 2024-03-20T14:52:49.373460+00:00 19994330.278000000864 29000000.012000020593 27870000.022999998182 3954982.941000043880 60389.620027556 2024-03-20T14:52:50.380837+00:00 19994330.278000000864 28999999.972999989986 27870000.042999979109 3955125.025999962818 60389.620039026 2024-03-20T14:52:51.371843+00:00 19994330.278999920934 29000000.004000011832 27869999.971999999136 3957261.976999998093 60389.620050685 2024-03-20T14:52:52.379218+00:00 19994330.276000019163 29000000.006999969482 27869999.961000081152 3957534.078000009060 60389.620062156 2024-03-20T14:52:53.370226+00:00 19994330.279000040144 28999999.960000038147 27870000.033999919891 3957358.952000021935 60389.620073809 2024-03-20T14:52:54.377105+00:00 19994330.272999998182 29000000.018000010401 27869999.959000110626 3958316.970999956131 60389.620085469 2024-03-20T14:52:55.384480+00:00 19994330.284999970347 29000000.020999971777 27870000.002999901772 3956068.997000039089 60389.620096944 2024-03-20T14:52:56.375983+00:00 19994330.276999950409 28999999.994000021368 27869999.975000020117 3955892.997999966145 60389.620108598 2024-03-20T14:52:57.382862+00:00 19994330.276000019163 28999999.986000001431 27870000.016000028700 3952035.995000004768 60389.620120074 2024-03-20T14:52:58.374368+00:00 19994330.279000040144 29000000.001999970526 27869999.995999928564 3952831.044000030030 60389.620131727 2024-03-20T14:52:59.381245+00:00 19994330.276000019163 29000000.004999998957 27869999.978000041097 3953879.931999980938 60389.620143203 2024-03-20T14:53:00.372748+00:00 19994330.274999979883 29000000.026000019163 27870000.057999968529 3955776.995000004768 60389.620154857 2024-03-20T14:53:01.379627+00:00 19994330.281000021845 28999999.968999978155 27869999.955000039190 3958036.040000020992 60389.620166332 2024-03-20T14:53:02.371131+00:00 19994330.278999920934 29000000.003000020981 27870000.064999941736 3950127.016999959946 60389.620177986 2024-03-20T14:53:03.378009+00:00 19994330.277000069618 29000000.003999948502 27869999.984000090510 3955201.938000022899 60389.620189462 2024-03-20T14:53:04.369513+00:00 19994330.278999920934 28999999.984000090510 27869999.926999930292 3953787.064999998081 60389.620201115 2024-03-20T14:53:05.376392+00:00 19994330.274000000209 29000000.013000011444 27870000.083999991417 3959846.902000010014 60389.620212775 2024-03-20T14:53:06.383767+00:00 19994330.278999999166 29000000.039999961853 27870000.006999999285 3957208.109999955166 60389.620224245 2024-03-20T14:53:07.374774+00:00 19994330.280000001192 28999999.990999940783 27869999.960999999195 3957068.906000018120 60389.620235905 2024-03-20T14:53:08.382149+00:00 19994330.274999998510 28999999.932000041008 27870000.018999990076 3955087.081000030041 60389.620247374 2024-03-20T14:53:09.373156+00:00 19994330.283999990672 29000000.037000060081 27870000.000000000000 3952290.066999971867 60389.620259034 2024-03-20T14:53:10.380532+00:00 19994330.271999999881 28999999.998999949545 27869999.930999990553 3956830.898000001907 60389.620270504 2024-03-20T14:53:11.371539+00:00 19994330.276000011712 28999999.977000001818 27870000.136999990791 3954139.980000019073 60389.620282163 2024-03-20T14:53:12.378916+00:00 19994330.278000000864 29000000.039000030607 27869999.953000009060 3957097.095000029076 60389.620293633 2024-03-20T14:53:13.369922+00:00 19994330.285000000149 29000000.002999901772 27869999.956000000238 3958409.932999968994 60389.620305293 2024-03-20T14:53:14.377297+00:00 19994330.275000009686 28999999.964000109583 27870000.010999981314 3952931.077000021935 60389.620316763 2024-03-20T14:53:15.368304+00:00 19994330.278000000864 29000000.035999890417 27870000.045000020415 3957572.906999946106 60389.620328422 2024-03-20T14:53:16.375679+00:00 19994330.275999989361 29000000.004000071436 27869999.953000009060 3953796.029000043869 60389.620340082 2024-03-20T14:53:17.383054+00:00 19994330.275999989361 28999999.955000039190 27869999.949000000954 3953773.986999989022 60389.620351558 2024-03-20T14:53:18.374558+00:00 19994330.278000000864 29000000.046999931335 27870000.075999978930 3959342.042999982834 60389.620363211 2024-03-20T14:53:19.381436+00:00 19994330.285000029951 29000000.003000020981 27869999.969000041485 3958193.919000030030 60389.620374687 2024-03-20T14:53:20.372940+00:00 19994330.273999989033 28999999.971999999136 27869999.944999989122 3952800.940999985207 60389.620386341 2024-03-20T14:53:21.379819+00:00 19994330.278000000864 29000000.032999999821 27870000.092000011355 3958124.095999956131 60389.620397816 2024-03-20T14:53:22.371322+00:00 19994330.280000030994 28999999.934999998659 27870000.015999969095 3956485.887000083923 60389.620409470 2024-03-20T14:53:23.378202+00:00 19994330.274999979883 29000000.028999999166 27869999.983000040054 3951429.071999907028 60389.620420946 2024-03-20T14:53:24.369705+00:00 19994330.277000010014 28999999.987999990582 27869999.940000001341 3955176.083000063896 60389.620432605 2024-03-20T14:53:25.377082+00:00 19994330.277000010014 28999999.984000001103 27869999.980000019073 3953101.014999986161 60389.620444075 2024-03-20T14:53:26.368087+00:00 19994330.278999980539 29000000.031000021845 27870000.060999989510 3961891.980999947060 60389.620455734 2024-03-20T14:53:27.375463+00:00 19994330.278000000864 28999999.967999991030 27869999.993999961764 3955700.950000048149 60389.620467388 2024-03-20T14:53:28.382341+00:00 19994330.278000000864 28999999.988000009209 27869999.924000021070 3958343.026000022888 60389.620478864 2024-03-20T14:53:29.373845+00:00 19994330.272999998182 29000000.075000021607 27870000.074000000954 3958173.995000004768 60389.620490524 2024-03-20T14:53:30.381220+00:00 19994330.282000008970 28999999.980999950320 27869999.970999959856 3956056.980000019073 60389.620501993 2024-03-20T14:53:31.372227+00:00 19994330.278999980539 29000000.010000050068 27870000.000000000000 3955562.018000007141 60389.620513653 2024-03-20T14:53:32.379603+00:00 19994330.276000019163 28999999.967999991030 27870000.009999990463 3951350.984999895096 60389.620525123 2024-03-20T14:53:33.370609+00:00 19994330.279999971390 29000000.028000000864 27869999.991000059992 3954832.013000010978 60389.620536782 2024-03-20T14:53:34.377986+00:00 19994330.276000019163 28999999.995999988168 27870000.049999948591 3952522.963000059128 60389.620548275 2024-03-20T14:53:35.370976+00:00 19994330.278000000864 28999999.959999978542 27869999.948000069708 3957064.011999965180 60389.620559912 2024-03-20T14:53:36.376367+00:00 19994330.278000000864 29000000.008999999613 27870000.024999979883 3955696.095000029076 60389.620571571 2024-03-20T14:53:37.383742+00:00 19994330.276000019163 29000000.012000020593 27869999.998999949545 3958875.883000016212 60389.620583047 2024-03-20T14:53:38.375247+00:00 19994330.281999949366 28999999.996999979019 27869999.998000029474 3957923.021999955177 60389.620594701 2024-03-20T14:53:39.382125+00:00 19994330.274000048637 28999999.965000029653 27869999.947999950498 3958772.988000034820 60389.620606176 2024-03-20T14:53:40.373628+00:00 19994330.276999950409 29000000.059000018984 27870000.060000058264 3957796.985999941826 60389.620617830 2024-03-20T14:53:41.380507+00:00 19994330.279000040144 29000000.013999938965 27870000.047999981791 3960438.114000082016 60389.620629306 2024-03-20T14:53:42.372010+00:00 19994330.281999949366 28999999.968999978155 27869999.950999978930 3958821.950999975204 60389.620640960 2024-03-20T14:53:43.378889+00:00 19994330.274000048637 29000000.034000039101 27870000.024999979883 3953395.970999956131 60389.620652435 2024-03-20T14:53:44.370392+00:00 19994330.279000040144 28999999.949000000954 27869999.997999999672 3952606.034000039101 60389.620664095 2024-03-20T14:53:45.377767+00:00 19994330.278000000864 29000000.050999999046 27869999.938999999315 3961107.976999998093 60389.620675565 2024-03-20T14:53:46.368775+00:00 19994330.275999899954 28999999.955000039190 27870000.067000001669 3958560.993999958038 60389.620687224 2024-03-20T14:53:47.376150+00:00 19994330.278000000864 29000000.033999919891 27869999.958000000566 3959571.024999976158 60389.620698878 2024-03-20T14:53:48.383029+00:00 19994330.280000090599 28999999.961000081152 27870000.035999998450 3958832.960000038147 60389.620710353 2024-03-20T14:53:49.374533+00:00 19994330.276999950409 29000000.022999998182 27869999.958000000566 3954664.103999971878 60389.620722007 2024-03-20T14:53:50.381411+00:00 19994330.281000021845 29000000.007999900728 27870000.000999990851 3954535.920000075828 60389.620733483 2024-03-20T14:53:51.372915+00:00 19994330.276999950409 28999999.985000010580 27870000.065000001341 3958150.967999935150 60389.620745136 2024-03-20T14:53:52.379794+00:00 19994330.277000069618 29000000.024000048637 27869999.949000000954 3956058.070999979973 60389.620756612 2024-03-20T14:53:53.371297+00:00 19994330.276999950409 28999999.960999969393 27869999.973000019789 3958470.990000010002 60389.620768266 2024-03-20T14:53:54.378176+00:00 19994330.276000019163 29000000.014000058174 27870000.005999978632 3955206.937000035774 60389.620779742 2024-03-20T14:53:55.369680+00:00 19994330.279000040144 29000000.001999970526 27869999.995000001043 3959567.065999985207 60389.620791395 2024-03-20T14:53:56.376560+00:00 19994330.278999920934 28999999.983999971300 27869999.998000029474 3962404.062000035774 60389.620802871 2024-03-20T14:53:57.368062+00:00 19994330.274999979883 29000000.012000080198 27870000.034999970347 3959073.899999976158 60389.620814531 2024-03-20T14:53:58.375441+00:00 19994330.280000090599 29000000.006999999285 27870000.002000030130 3958843.947999954224 60389.620826184 2024-03-20T14:53:59.382316+00:00 19994330.274999998510 29000000.015000000596 27870000.002999961376 3962136.015000104904 60389.620837654 2024-03-20T14:54:00.373324+00:00 19994330.278000000864 28999999.974999990314 27869999.942000031471 3955894.023999928962 60389.620849314 2024-03-20T14:54:01.380699+00:00 19994330.280999999493 28999999.993999999017 27870000.065000001341 3959727.943000078201 60389.620860789 2024-03-20T14:54:02.372202+00:00 19994330.276999998838 29000000.018999990076 27870000.022999938577 3958117.135999917984 60389.620872443 2024-03-20T14:54:03.379081+00:00 19994330.278000000864 29000000.000000000000 27869999.978000041097 3957624.973999977112 60389.620883919 2024-03-20T14:54:04.370586+00:00 19994330.275000009686 29000000.003000020981 27869999.945999979973 3956706.055999993812 60389.620895572 2024-03-20T14:54:05.377464+00:00 19994330.278000008315 29000000.001999970526 27870000.054000020027 3953364.016000031959 60389.620907048 2024-03-20T14:54:06.368966+00:00 19994330.280999988317 29000000.013000011444 27869999.975999951363 3957246.963000059128 60389.620918702 2024-03-20T14:54:07.375849+00:00 19994330.278000000864 29000000.000000000000 27870000.013000011444 3960839.924999951851 60389.620930362 2024-03-20T14:54:08.383221+00:00 19994330.278000000864 28999999.954999979585 27869999.970000028610 3953693.983999968041 60389.620941831 2024-03-20T14:54:09.374228+00:00 19994330.278000000864 29000000.016000028700 27870000.057000041008 3955536.999000072014 60389.620953491 2024-03-20T14:54:10.381604+00:00 19994330.276000019163 28999999.965999960899 27869999.940999981016 3955081.059000014793 60389.620964961 2024-03-20T14:54:11.372610+00:00 19994330.275999989361 29000000.006000038236 27870000.024999979883 3956792.893999934196 60389.620976620 2024-03-20T14:54:12.379986+00:00 19994330.281000021845 29000000.018000010401 27870000.009999990463 3960354.001999973785 60389.620988096 2024-03-20T14:54:13.371489+00:00 19994330.278999980539 29000000.005999978632 27869999.937999960035 3960907.032999991905 60389.620999750 2024-03-20T14:54:14.378368+00:00 19994330.278999980539 28999999.976000010967 27870000.044000029564 3957491.978000044823 60389.621011226 2024-03-20T14:54:15.369872+00:00 19994330.275000039488 29000000.082000020891 27870000.062999960035 3959213.062999964226 60389.621022879 2024-03-20T14:54:16.376751+00:00 19994330.276999950409 28999999.971999999136 27869999.982000108808 3957828.055000067223 60389.621034355 2024-03-20T14:54:17.368255+00:00 19994330.277000010014 29000000.021999958903 27870000.009999990463 3955577.986999989022 60389.621046009 2024-03-20T14:54:18.375133+00:00 19994330.280000030994 28999999.942999958992 27869999.928999900818 3955469.904999970924 60389.621057668 2024-03-20T14:54:19.382508+00:00 19994330.275999959558 29000000.032999988645 27870000.019000049680 3963223.055000067223 60389.621069144 2024-03-20T14:54:20.374012+00:00 19994330.280000030994 29000000.003000020981 27870000.014999989420 3952999.939999938011 60389.621080797 2024-03-20T14:54:21.380891+00:00 19994330.279999971390 28999999.996999979019 27869999.980000019073 3961602.108000040054 60389.621092267 2024-03-20T14:54:22.371898+00:00 19994330.273999989033 28999999.963000059128 27869999.968999978155 3954662.906000018120 60389.621103927 2024-03-20T14:54:23.379273+00:00 19994330.277000010014 29000000.024000048637 27870000.057999998331 3959729.056999921799 60389.621115402 2024-03-20T14:54:24.370776+00:00 19994330.277000010014 29000000.014999989420 27870000.006000000983 3961425.917000054847 60389.621127062 2024-03-20T14:54:25.378153+00:00 19994330.281999949366 28999999.977999929339 27869999.956999998540 3960265.990000010002 60389.621138532 2024-03-20T14:54:26.369159+00:00 19994330.278000120074 29000000.003000020981 27869999.973000001162 3954352.008000016212 60389.621150185 2024-03-20T14:54:27.376038+00:00 19994330.275999899954 28999999.993000030518 27870000.016999989748 3953880.140999913216 60389.621161661 2024-03-20T14:54:28.367542+00:00 19994330.278000000864 29000000.014999989420 27870000.065000001341 3953050.747000098228 60389.621173321 2024-03-20T14:54:29.374918+00:00 19994330.281000021845 29000000.031000021845 27869999.962999999523 3955027.150999904145 60389.621184974 2024-03-20T14:54:30.381796+00:00 19994330.274000048637 28999999.960999969393 27869999.946000009775 3961230.082000017166 60389.621196456 2024-03-20T14:54:31.373796+00:00 19994330.276999950409 29000000.016999959946 27870000.077000018209 3955860.893000007141 60389.621208104 2024-03-20T14:54:32.380178+00:00 19994330.282000061125 29000000.015000101179 27869999.982999980450 3954938.129000068177 60389.621219580 2024-03-20T14:54:33.371681+00:00 19994330.273999929428 28999999.988999959081 27870000.000999990851 3956179.861999989022 60389.621231233 2024-03-20T14:54:34.378560+00:00 19994330.278000000864 28999999.952999949455 27869999.977999988943 3957870.072999954224 60389.621242703 2024-03-20T14:54:35.369568+00:00 19994330.276000019163 29000000.032999999821 27869999.953000009060 3958213.009000062943 60389.621254363 2024-03-20T14:54:36.376943+00:00 19994330.282999988645 29000000.004999998957 27870000.087999999523 3955485.952999948990 60389.621265838 2024-03-20T14:54:37.368446+00:00 19994330.278000000864 28999999.999000001699 27870000.000999990851 3956552.054000020027 60389.621277498 2024-03-20T14:54:38.375822+00:00 19994330.278000000864 28999999.989999990910 27869999.934000018984 3955975.991999983788 60389.621289152 2024-03-20T14:54:39.382700+00:00 19994330.278000000864 28999999.981999989599 27870000.068000018597 3956471.972999929916 60389.621300627 2024-03-20T14:54:40.374203+00:00 19994330.272999998182 29000000.029000010341 27869999.968999978155 3958203.031000018120 60389.621312281 2024-03-20T14:54:41.381082+00:00 19994330.278000000864 29000000.000999990851 27869999.991000000387 3954034.011000037193 60389.621323757 2024-03-20T14:54:42.372586+00:00 19994330.277000069618 28999999.956000000238 27870000.019999980927 3955518.001000047196 60389.621335416 2024-03-20T14:54:43.379962+00:00 19994330.281999949366 29000000.032000038773 27870000.039000030607 3958221.008999944199 60389.621346886 2024-03-20T14:54:44.370968+00:00 19994330.277000069618 28999999.971999939531 27869999.990000009537 3955764.019999980927 60389.621358545 2024-03-20T14:54:45.378343+00:00 19994330.278999920934 29000000.055000010878 27869999.972999930382 3961574.980000019073 60389.621370016 2024-03-20T14:54:46.369351+00:00 19994330.277000069618 29000000.020000040531 27870000.015000101179 3952093.886999965180 60389.621381675 2024-03-20T14:54:47.376726+00:00 19994330.276999950409 28999999.963999990374 27870000.004999998957 3957997.077000021935 60389.621393151 2024-03-20T14:54:48.368229+00:00 19994330.278000000864 29000000.024999979883 27869999.931999921799 3952792.004000068177 60389.621404804 2024-03-20T14:54:49.375109+00:00 19994330.278000000864 28999999.999000009149 27870000.065000060946 3952632.935999989975 60389.621416464 2024-03-20T14:54:50.382483+00:00 19994330.276999950409 28999999.995999988168 27870000.016000028700 3961548.072000027169 60389.621427940 2024-03-20T14:54:51.373987+00:00 19994330.278000000864 28999999.956000030041 27869999.958999991417 3958318.051999927033 60389.621439593 2024-03-20T14:54:52.380866+00:00 19994330.276000019163 28999999.967000011355 27869999.937999960035 3957135.978000044823 60389.621451063 2024-03-20T14:54:53.371873+00:00 19994330.280000001192 29000000.075999978930 27870000.118999961764 3956013.919000030030 60389.621462723 2024-03-20T14:54:54.379249+00:00 19994330.276999998838 28999999.993999961764 27869999.944000009447 3954327.083999990951 60389.621474192 2024-03-20T14:54:55.370255+00:00 19994330.276000000536 29000000.002000089735 27870000.042000059038 3957656.930999993812 60389.621485852 2024-03-20T14:54:56.377631+00:00 19994330.282999988645 28999999.963999990374 27869999.944000009447 3957333.034999967087 60389.621497322 2024-03-20T14:54:57.368638+00:00 19994330.275000009686 28999999.953999999911 27870000.009999990463 3959359.968999981880 60389.621508982 2024-03-20T14:54:58.376013+00:00 19994330.276000011712 29000000.071999911219 27869999.998999949545 3956124.922000051010 60389.621520457 2024-03-20T14:54:59.367516+00:00 19994330.278999999166 28999999.946000099182 27870000.045000080019 3955526.094999908935 60389.621532111 2024-03-20T14:55:00.374396+00:00 19994330.276999980211 29000000.028999920934 27869999.932999968529 3961238.013000010978 60389.621543771 2024-03-20T14:55:01.381770+00:00 19994330.282000008970 29000000.008000019938 27870000.006999999285 3958942.045000075828 60389.621555246 2024-03-20T14:55:02.373274+00:00 19994330.276000019163 28999999.990000009537 27869999.993999999017 3960068.870000004768 60389.621566900 2024-03-20T14:55:03.380153+00:00 19994330.278999980539 29000000.011000040919 27870000.076000001281 3958454.968999981880 60389.621578376 2024-03-20T14:55:04.371656+00:00 19994330.277000010014 28999999.987999919802 27869999.905999999493 3956305.070999979973 60389.621590035 2024-03-20T14:55:05.379032+00:00 19994330.280000001192 29000000.015000101179 27870000.104999989271 3957151.978999971878 60389.621601505 2024-03-20T14:55:06.370038+00:00 19994330.272999998182 28999999.991999980062 27869999.945000018924 3956279.121000051033 60389.621613164 2024-03-20T14:55:07.377414+00:00 19994330.278999980539 28999999.995999928564 27870000.030999988317 3955299.909999967087 60389.621624635 2024-03-20T14:55:08.368421+00:00 19994330.281000021845 29000000.004999998957 27869999.956999991089 3956592.014999986161 60389.621636294 2024-03-20T14:55:09.375797+00:00 19994330.275999959558 28999999.991000059992 27870000.017000019550 3957545.960999966133 60389.621647764 2024-03-20T14:55:10.366803+00:00 19994330.278000000864 29000000.034999970347 27870000.006999969482 3957811.036000012886 60389.621659423 2024-03-20T14:55:11.374179+00:00 19994330.276000019163 28999999.955999970436 27869999.987000048161 3956276.037000060081 60389.621671077 2024-03-20T14:55:12.381059+00:00 19994330.278000000864 29000000.017999999225 27870000.034999970347 3956571.939999938011 60389.621682553 2024-03-20T14:55:13.372561+00:00 19994330.281000021845 29000000.022999990731 27869999.977999988943 3954585.026000022888 60389.621694206 2024-03-20T14:55:14.379440+00:00 19994330.278000000864 28999999.988000009209 27870000.007000029087 3953949.013000010978 60389.621705682 2024-03-20T14:55:15.370943+00:00 19994330.273999989033 28999999.995000001043 27870000.032999988645 3957650.011999965180 60389.621717342 2024-03-20T14:55:16.378318+00:00 19994330.278999980539 28999999.991999980062 27869999.883999999613 3956425.097000002861 60389.621728811 2024-03-20T14:55:17.369326+00:00 19994330.276000019163 28999999.991000030190 27870000.096000019461 3954645.944000006188 60389.621740471 2024-03-20T14:55:18.376701+00:00 19994330.277000010014 29000000.030999988317 27869999.941999968141 3952491.905000091065 60389.621751941 2024-03-20T14:55:19.367709+00:00 19994330.284000039101 29000000.002000000328 27870000.002000030130 3958841.032999991905 60389.621763601 2024-03-20T14:55:20.375085+00:00 19994330.274999979883 28999999.964999999851 27870000.030000030994 3959759.027999997139 60389.621775070 2024-03-20T14:55:21.366090+00:00 19994330.276000019163 29000000.050000008196 27870000.058999899775 3954623.033999919891 60389.621786730 2024-03-20T14:55:22.373465+00:00 19994330.279999971390 29000000.005999978632 27869999.925000071526 3961630.815000057220 60389.621798390 2024-03-20T14:55:23.380841+00:00 19994330.276000019163 28999999.987999979407 27870000.039000030607 3956078.126999973785 60389.621809859 2024-03-20T14:55:24.371848+00:00 19994330.275999899954 28999999.955000039190 27869999.958999991417 3951674.018000007141 60389.621821519 2024-03-20T14:55:25.379223+00:00 19994330.282000061125 29000000.028999980539 27869999.991999980062 3955042.988000034820 60389.621832989 2024-03-20T14:55:26.370231+00:00 19994330.278000000864 29000000.010999981314 27870000.010999921709 3957021.980999947060 60389.621844648 2024-03-20T14:55:27.377605+00:00 19994330.274999979883 28999999.971999999136 27870000.031000021845 3956911.947999954224 60389.621856124 2024-03-20T14:55:28.369109+00:00 19994330.279000040144 28999999.993000030518 27869999.933000091463 3955909.075000000186 60389.621867778 2024-03-20T14:55:29.375989+00:00 19994330.278000000864 29000000.034999970347 27870000.016999959946 3953972.112000001129 60389.621879254 2024-03-20T14:55:30.367493+00:00 19994330.276000019163 28999999.981999989599 27869999.980000019073 3959331.878000000026 60389.621890907 2024-03-20T14:55:31.374370+00:00 19994330.280999898911 29000000.037999991328 27870000.078999999911 3957032.999999998137 60389.621902566 2024-03-20T14:55:32.381745+00:00 19994330.277000069618 28999999.970000028610 27870000.008000019938 3958042.001999999862 60389.621914042 2024-03-20T14:55:33.373249+00:00 19994330.278000000864 28999999.998999949545 27869999.923999909312 3952896.979999999981 60389.621925696 2024-03-20T14:55:34.380128+00:00 19994330.276999950409 28999999.964000109583 27870000.011000040919 3951958.001999999862 60389.621937166 2024-03-20T14:55:35.371135+00:00 19994330.276000019163 29000000.044999960810 27870000.050999999046 3953841.955999996979 60389.621948825 2024-03-20T14:55:36.378510+00:00 19994330.279999971390 28999999.944999929518 27869999.967000011355 3953331.950000002980 60389.621960295 2024-03-20T14:55:37.369517+00:00 19994330.280000090599 29000000.042000059038 27869999.925999999046 3954706.193999997806 60389.621971955 2024-03-20T14:55:38.376893+00:00 19994330.275999899954 29000000.003000020981 27870000.111999988556 3954121.841000006068 60389.621983425 2024-03-20T14:55:39.367900+00:00 19994330.279000040144 28999999.983000040054 27869999.963999990374 3953757.061999998987 60389.621995084 2024-03-20T14:55:40.375275+00:00 19994330.276999950409 28999999.969999909401 27870000.006000000983 3959765.964999996126 60389.622006560 2024-03-20T14:55:41.366778+00:00 19994330.276000019163 29000000.054000020027 27869999.993000000715 3953463.060000001919 60389.622018213 2024-03-20T14:55:42.373657+00:00 19994330.278000000864 28999999.978000041097 27869999.988000009209 3954795.994999996852 60389.622029873 2024-03-20T14:55:43.381033+00:00 19994330.278000000864 29000000.008000019938 27870000.016999989748 3958616.950000002980 60389.622041343 2024-03-20T14:55:44.372040+00:00 19994330.282000061125 28999999.982999920845 27869999.964000001550 3958200.944000006188 60389.622053002 2024-03-20T14:55:45.379415+00:00 19994330.273999929428 29000000.001000050455 27870000.002999991179 3959747.992999985814 60389.622064478 2024-03-20T14:55:46.370919+00:00 19994330.276000019163 29000000.003999948502 27870000.015999998897 3955088.049000009894 60389.622076132 2024-03-20T14:55:47.377798+00:00 19994330.280000001192 29000000.029000040144 27870000.034000009298 3957016.060000001919 60389.622087608 2024-03-20T14:55:48.369300+00:00 19994330.276999998838 28999999.970999959856 27870000.013000011444 3958701.922999992967 60389.622099261 2024-03-20T14:55:49.376180+00:00 19994330.276000011712 29000000.030000001192 27869999.972999989986 3958361.083000003826 60389.622110737 2024-03-20T14:55:50.367683+00:00 19994330.281999990344 29000000.002000000328 27870000.023999989033 3956552.944999992847 60389.622122391 2024-03-20T14:55:51.374563+00:00 19994330.278000000864 28999999.991999998689 27869999.921999990940 3953543.998999997973 60389.622133866 2024-03-20T14:55:52.366066+00:00 19994330.275999989361 28999999.989999990910 27870000.108000040054 3957903.057000011206 60389.622145520 2024-03-20T14:55:53.372944+00:00 19994330.277000010014 29000000.015999998897 27869999.930999990553 3956696.974999994040 60389.622157180 2024-03-20T14:55:54.380320+00:00 19994330.277000010014 28999999.960000008345 27870000.050000008196 3960432.020999997854 60389.622168656 2024-03-20T14:55:55.371823+00:00 19994330.280000001192 29000000.018999990076 27869999.996999979019 3956647.013999999035 60389.622180309 2024-03-20T14:55:56.378703+00:00 19994330.278000000864 29000000.011000011116 27869999.958999991417 3958139.982000008225 60389.622191785 2024-03-20T14:55:57.370206+00:00 19994330.278999980539 28999999.991000000387 27869999.998000029474 3956826.912000000011 60389.622203439 2024-03-20T14:55:58.377085+00:00 19994330.276000019163 28999999.982999980450 27870000.034999970347 3959620.055999993812 60389.622214914 2024-03-20T14:55:59.368591+00:00 19994330.275999959558 29000000.022000011057 27870000.014999989420 3959968.050999999046 60389.622226574 2024-03-20T14:56:00.375963+00:00 19994330.279000040144 29000000.021000031382 27869999.986999988556 3957175.865999997128 60389.622238044 2024-03-20T14:56:01.366970+00:00 19994330.279999971390 28999999.977000001818 27869999.940000060946 3955760.085000007879 60389.622249703 2024-03-20T14:56:02.374345+00:00 19994330.278000000864 29000000.016999959946 27870000.028999920934 3956234.969999998808 60389.622261357 2024-03-20T14:56:03.381225+00:00 19994330.277000010014 28999999.978000041097 27869999.955000039190 3957207.037000000011 60389.622272832 2024-03-20T14:56:04.372728+00:00 19994330.278000000864 28999999.991000000387 27870000.083000060171 3954961.999000012875 60389.622284486 2024-03-20T14:56:05.379607+00:00 19994330.273999989033 28999999.977999988943 27869999.913999918848 3957293.960999995004 60389.622295962 2024-03-20T14:56:06.371110+00:00 19994330.282000008970 28999999.998999949545 27870000.021000031382 3958782.099999994040 60389.622307615 2024-03-20T14:56:07.377989+00:00 19994330.278999980539 29000000.013000011444 27869999.957000020891 3953546.977999985218 60389.622319091 2024-03-20T14:56:08.369494+00:00 19994330.272999998182 29000000.029000040144 27870000.082999940962 3954002.962999999989 60389.622330745 2024-03-20T14:56:09.376372+00:00 19994330.280000030994 28999999.970000028610 27869999.981999989599 3958699.949000000954 60389.622342221 2024-03-20T14:56:10.367876+00:00 19994330.278999980539 29000000.033999919891 27870000.026000019163 3961744.089000015985 60389.622353880 2024-03-20T14:56:11.375253+00:00 19994330.277000010014 28999999.994000080973 27869999.970000028610 3958142.970999985933 60389.622365350 2024-03-20T14:56:12.366258+00:00 19994330.277000010014 29000000.018000010401 27870000.021999958903 3958186.932000011206 60389.622377010 2024-03-20T14:56:13.373633+00:00 19994330.281000021845 28999999.974999900907 27869999.984000090510 3957076.071000009775 60389.622388663 2024-03-20T14:56:14.380512+00:00 19994330.278999920934 29000000.014000058174 27870000.004999998957 3953875.055999993812 60389.622400139 2024-03-20T14:56:15.372016+00:00 19994330.276000019163 28999999.980000019073 27870000.006999969482 3957343.969999998808 60389.622411799 2024-03-20T14:56:16.379390+00:00 19994330.279000040144 28999999.995999928564 27869999.991999980062 3962434.963999987114 60389.622423286 2024-03-20T14:56:17.371886+00:00 19994330.274999979883 29000000.024999979883 27870000.049000021070 3959905.969999998808 60389.622434928 2024-03-20T14:56:18.377772+00:00 19994330.274999979883 28999999.950000051409 27869999.923999998719 3961259.115999997128 60389.622446398 2024-03-20T14:56:19.368780+00:00 19994330.281000021845 29000000.029999971390 27870000.035999998450 3955962.945000023115 60389.622458057 2024-03-20T14:56:20.376155+00:00 19994330.279000040144 29000000.009000059217 27870000.012000009418 3959568.009999989998 60389.622469527 2024-03-20T14:56:21.367162+00:00 19994330.274999979883 29000000.001999970526 27870000.015999991447 3954016.958000003826 60389.622481187 2024-03-20T14:56:22.374539+00:00 19994330.279999971390 28999999.962000008672 27869999.905000001192 3955923.995000004768 60389.622492663 2024-03-20T14:56:23.366041+00:00 19994330.276000019163 29000000.029000040144 27870000.125000000000 3961172.023000001907 60389.622504316 2024-03-20T14:56:24.372920+00:00 19994330.278000000864 29000000.026999950409 27869999.985000010580 3953474.973999977112 60389.622515975 2024-03-20T14:56:25.380295+00:00 19994330.274999979883 28999999.996000051498 27869999.915999978781 3959180.089000015985 60389.622527446 2024-03-20T14:56:26.371302+00:00 19994330.281000021845 29000000.013000000268 27870000.071000009775 3958912.945999979973 60389.622539105 2024-03-20T14:56:27.378677+00:00 19994330.281000021845 28999999.973999999464 27869999.922000020742 3958426.883000016212 60389.622550575 2024-03-20T14:56:28.369685+00:00 19994330.273999929428 28999999.969999998808 27870000.088999990374 3956993.009999989998 60389.622562234 2024-03-20T14:56:29.377060+00:00 19994330.277000069618 28999999.998000010848 27869999.926999989897 3959314.101000010967 60389.622573704 2024-03-20T14:56:30.368067+00:00 19994330.276999950409 29000000.050999999046 27870000.032999988645 3955199.979999988806 60389.622585364 2024-03-20T14:56:31.375442+00:00 19994330.282000061125 28999999.965999990702 27870000.009999990463 3956429.008000016212 60389.622596834 2024-03-20T14:56:32.366449+00:00 19994330.273999929428 29000000.006999999285 27869999.937000039965 3958905.972999989986 60389.622608493 2024-03-20T14:56:33.373827+00:00 19994330.281000021845 29000000.006000008434 27870000.045000020415 3957887.180999993812 60389.622619963 2024-03-20T14:56:34.364832+00:00 19994330.279999971390 29000000.001999970526 27869999.996999979019 3950050.965000004042 60389.622631622 2024-03-20T14:56:35.372207+00:00 19994330.272999998182 28999999.988000039011 27869999.953999999911 3954244.840000004042 60389.622643282 2024-03-20T14:56:36.379582+00:00 19994330.281000021845 28999999.992999970913 27870000.096000019461 3954568.032999991905 60389.622654752 2024-03-20T14:56:37.370589+00:00 19994330.278000000864 29000000.007000029087 27869999.921999931335 3957805.976999998093 60389.622666412 2024-03-20T14:56:38.377965+00:00 19994330.278000000864 29000000.000000000000 27870000.058000091463 3952617.989000021946 60389.622677882 2024-03-20T14:56:39.368972+00:00 19994330.277000069618 29000000.032000008970 27869999.954999919981 3956340.034999967087 60389.622689535 2024-03-20T14:56:40.375851+00:00 19994330.276999998838 28999999.950999978930 27870000.007000088692 3956528.927000045776 60389.622701011 2024-03-20T14:56:41.367354+00:00 19994330.278000000864 29000000.000999990851 27870000.032999988645 3954958.094999969006 60389.622712670 2024-03-20T14:56:42.374732+00:00 19994330.278000000864 29000000.025000039488 27869999.932999968529 3957222.027999997139 60389.622724141 2024-03-20T14:56:43.365737+00:00 19994330.279000010341 29000000.011999960989 27870000.044000029564 3957955.040000020992 60389.622735800 2024-03-20T14:56:44.373112+00:00 19994330.280000001192 28999999.981000069529 27869999.980999950320 3957826.972000002861 60389.622747454 2024-03-20T14:56:45.379990+00:00 19994330.275999989361 28999999.998999949545 27869999.988999959081 3957908.997999966145 60389.622758924 2024-03-20T14:56:46.370998+00:00 19994330.274999991059 28999999.998999949545 27870000.046000000089 3958162.947000027169 60389.622770583 2024-03-20T14:56:47.378373+00:00 19994330.280000001192 29000000.011000040919 27870000.002000089735 3960853.060000001919 60389.622782053 2024-03-20T14:56:48.369381+00:00 19994330.275000009686 28999999.963999990374 27869999.918999910355 3958076.985000013839 60389.622793713 2024-03-20T14:56:49.376756+00:00 19994330.280999988317 29000000.039000030607 27870000.090000029653 3958640.964999973774 60389.622805188 2024-03-20T14:56:50.368259+00:00 19994330.278000030667 28999999.991999980062 27869999.896000031382 3959509.963999987114 60389.622816848 2024-03-20T14:56:51.375635+00:00 19994330.278000000864 28999999.988000039011 27870000.044000029564 3952724.053000032902 60389.622828318 2024-03-20T14:56:52.366642+00:00 19994330.278999980539 28999999.985000010580 27870000.048999909312 3959074.885999978054 60389.622839977 2024-03-20T14:56:53.374017+00:00 19994330.274999979883 29000000.009999990463 27869999.971000079066 3961519.078999996185 60389.622851447 2024-03-20T14:56:54.365024+00:00 19994330.277000010014 29000000.004999998957 27869999.949999928474 3957193.023999989033 60389.622863106 2024-03-20T14:56:55.372399+00:00 19994330.276000019163 28999999.990000009537 27870000.047000050545 3958183.953000009060 60389.622874760 2024-03-20T14:56:56.379279+00:00 19994330.282000008970 29000000.016999959946 27870000.001999970526 3954155.074999988079 60389.622886236 2024-03-20T14:56:57.370782+00:00 19994330.278000000864 29000000.016999959946 27870000.043000001460 3952898.877000033855 60389.622897889 2024-03-20T14:56:58.377661+00:00 19994330.276000019163 28999999.978000041097 27869999.973000001162 3958630.052999972831 60389.622909365 2024-03-20T14:56:59.369164+00:00 19994330.275999959558 29000000.031000021845 27869999.993000000715 3959128.057000041008 60389.622921019 2024-03-20T14:57:00.376043+00:00 19994330.282000008970 28999999.995000001043 27870000.052999999374 3959924.944999992847 60389.622932495 2024-03-20T14:57:01.367546+00:00 19994330.273999989033 28999999.981999989599 27869999.920000001788 3953665.001999973785 60389.622944154 2024-03-20T14:57:02.374921+00:00 19994330.281000021845 29000000.013000011444 27870000.018999990076 3953762.084999979008 60389.622955624 2024-03-20T14:57:03.365930+00:00 19994330.276000019163 29000000.015000000596 27870000.000000000000 3961599.995000004768 60389.622967284 2024-03-20T14:57:04.373304+00:00 19994330.278999980539 28999999.977999988943 27869999.960999999195 3954386.993000030983 60389.622978937 2024-03-20T14:57:05.380183+00:00 19994330.275999959558 28999999.974000010639 27870000.018999990076 3954554.920000017155 60389.622990413 2024-03-20T14:57:06.371686+00:00 19994330.278999980539 29000000.052999988198 27870000.032000008970 3957229.012999951839 60389.623002067 2024-03-20T14:57:07.378566+00:00 19994330.278000000864 28999999.978000018746 27869999.991000000387 3958515.048000038136 60389.623013542 2024-03-20T14:57:08.370068+00:00 19994330.281000021845 28999999.984999980778 27870000.050999999046 3958325.033999979030 60389.623025196 2024-03-20T14:57:09.376948+00:00 19994330.274000048637 29000000.013000011444 27870000.012000020593 3957590.947000027169 60389.623036672 2024-03-20T14:57:10.368451+00:00 19994330.278999920934 28999999.988999988884 27870000.004000011832 3958999.018000007141 60389.623048326 2024-03-20T14:57:11.375330+00:00 19994330.274000048637 28999999.990000009537 27869999.997999969870 3960106.969999969006 60389.623059801 2024-03-20T14:57:12.366833+00:00 19994330.281000021845 29000000.004999998957 27869999.953000009060 3962130.005999981891 60389.623071461 2024-03-20T14:57:13.374210+00:00 19994330.276000019163 28999999.989000018686 27870000.017000019550 3958663.073000013828 60389.623082931 2024-03-20T14:57:14.365215+00:00 19994330.278999920934 29000000.019999980927 27869999.987999979407 3956284.898999989033 60389.623094590 2024-03-20T14:57:15.372590+00:00 19994330.279000040144 29000000.003000020981 27869999.964000049978 3962575.075000048149 60389.623106244 2024-03-20T14:57:16.379470+00:00 19994330.278000000864 28999999.972999989986 27869999.973999980837 3956957.956999958027 60389.623117720 2024-03-20T14:57:17.370973+00:00 19994330.278000000864 29000000.000999990851 27870000.034000039101 3960915.957000017166 60389.623129373 2024-03-20T14:57:18.377852+00:00 19994330.278000000864 29000000.008999999613 27869999.979999899864 3957286.982999979984 60389.623140849 2024-03-20T14:57:19.369356+00:00 19994330.274000048637 28999999.986999988556 27870000.004000071436 3963039.995000004768 60389.623152508 2024-03-20T14:57:20.376731+00:00 19994330.279999971390 29000000.023000061512 27870000.113999959081 3961029.008000016212 60389.623163979 2024-03-20T14:57:21.367738+00:00 19994330.282999988645 28999999.975999951363 27869999.919000029564 3962976.069000006188 60389.623175638 2024-03-20T14:57:22.375113+00:00 19994330.272999998182 29000000.026000019163 27870000.013999938965 3960067.023999989033 60389.623187108 2024-03-20T14:57:23.366120+00:00 19994330.279000040144 29000000.003999948502 27870000.009999990463 3962283.924000024796 60389.623198767 2024-03-20T14:57:24.373496+00:00 19994330.274999979883 28999999.978999968618 27869999.948000069708 3961066.030999958981 60389.623210237 2024-03-20T14:57:25.364503+00:00 19994330.279999971390 28999999.981999989599 27870000.021999958903 3959262.923000038136 60389.623221897 2024-03-20T14:57:26.371878+00:00 19994330.281000021845 29000000.026000019163 27869999.985000010580 3956520.074000000954 60389.623233556 2024-03-20T14:57:27.379254+00:00 19994330.276999950409 29000000.018000010401 27870000.021000031382 3956403.939999998081 60389.623245026 2024-03-20T14:57:28.370260+00:00 19994330.277000069618 28999999.971999999136 27869999.950999978930 3959151.092999995220 60389.623256686 2024-03-20T14:57:29.377637+00:00 19994330.276999950409 29000000.036000009626 27870000.024000048637 3956450.962999999989 60389.623268155 2024-03-20T14:57:30.368643+00:00 19994330.279000040144 28999999.988999959081 27870000.015999909490 3959247.999000012875 60389.623279815 2024-03-20T14:57:31.376018+00:00 19994330.279999971390 29000000.017000079155 27870000.044000029564 3957444.964999973774 60389.623291285 2024-03-20T14:57:32.367025+00:00 19994330.274999979883 28999999.929999951273 27869999.960999969393 3957771.994000018109 60389.623302944 2024-03-20T14:57:33.374405+00:00 19994330.276000019163 29000000.042999979109 27870000.039000030607 3960093.135999978054 60389.623314414 2024-03-20T14:57:34.365407+00:00 19994330.278000000864 28999999.983000040054 27869999.865000009537 3961927.910000026226 60389.623326074 2024-03-20T14:57:35.372783+00:00 19994330.278000000864 29000000.003000020981 27870000.109999999404 3960846.037999988068 60389.623337550 2024-03-20T14:57:36.364286+00:00 19994330.276999998838 29000000.004999998957 27869999.986000001431 3955774.931999980938 60389.623349203 2024-03-20T14:57:37.371165+00:00 19994330.280000001192 29000000.008000019938 27870000.015999998897 3960250.092999995220 60389.623360863 2024-03-20T14:57:38.378541+00:00 19994330.277000010014 28999999.990000009537 27869999.954000011086 3957225.946000040043 60389.623372333 2024-03-20T14:57:39.369548+00:00 19994330.276999998838 29000000.018999930471 27869999.988999988884 3955736.960999966133 60389.623383992 2024-03-20T14:57:40.376922+00:00 19994330.278999980539 28999999.956999998540 27870000.046999990940 3956074.994000018109 60389.623395462 2024-03-20T14:57:41.367930+00:00 19994330.275000009686 29000000.026000000536 27869999.997000008821 3954195.004000008106 60389.623407122 2024-03-20T14:57:42.375305+00:00 19994330.280000001192 29000000.046000000089 27870000.048000011593 3954864.018000007141 60389.623418591 2024-03-20T14:57:43.366312+00:00 19994330.280000001192 28999999.964999988675 27869999.889999989420 3958785.003000020981 60389.623430251 2024-03-20T14:57:44.373687+00:00 19994330.280000001192 29000000.027000010014 27870000.073000010103 3952230.016999959946 60389.623441727 2024-03-20T14:57:45.365192+00:00 19994330.273999989033 28999999.962999999523 27869999.953999999911 3954783.980999947060 60389.623453381 2024-03-20T14:57:46.372070+00:00 19994330.278000000864 29000000.013999998569 27870000.040000021458 3958057.067000031006 60389.623465040 2024-03-20T14:57:47.379446+00:00 19994330.277000010014 28999999.988999988884 27870000.032000008970 3953176.988000034820 60389.623476510 2024-03-20T14:57:48.370452+00:00 19994330.273999989033 29000000.034000009298 27869999.998999949545 3956311.881000041962 60389.623488169 2024-03-20T14:57:49.377828+00:00 19994330.280000030994 29000000.008999999613 27869999.965000029653 3955097.076999903191 60389.623499639 2024-03-20T14:57:50.368835+00:00 19994330.282000008970 28999999.949000000954 27869999.925000008196 3957663.988000034820 60389.623511299 2024-03-20T14:57:51.376212+00:00 19994330.278999980539 29000000.027000010014 27870000.096999999136 3958261.037000060081 60389.623522769 2024-03-20T14:57:52.367217+00:00 19994330.273999989033 28999999.995000001043 27870000.004999998957 3955353.974999905098 60389.623534428 2024-03-20T14:57:53.374594+00:00 19994330.278999980539 28999999.978999968618 27869999.995999988168 3954196.048000096809 60389.623545904 2024-03-20T14:57:54.366095+00:00 19994330.277000010014 29000000.004999998957 27869999.977999929339 3951653.016999959946 60389.623557557 2024-03-20T14:57:55.372975+00:00 19994330.276000019163 29000000.051999989897 27869999.997000098228 3954185.916000009049 60389.623569033 2024-03-20T14:57:56.364478+00:00 19994330.281000021845 28999999.944000009447 27869999.998999949545 3953952.967000008095 60389.623580687 2024-03-20T14:57:57.371357+00:00 19994330.278000000864 29000000.002000030130 27870000.011000040919 3955612.011999965180 60389.623592346 2024-03-20T14:57:58.378732+00:00 19994330.274999979883 29000000.021000031382 27870000.013000011444 3954176.065000057220 60389.623603816 2024-03-20T14:57:59.369739+00:00 19994330.279999971390 28999999.983999971300 27869999.957000020891 3959768.037999988068 60389.623615476 2024-03-20T14:58:00.377114+00:00 19994330.275000039488 29000000.023999929428 27869999.991999980062 3956406.944000006188 60389.623626946 2024-03-20T14:58:01.368121+00:00 19994330.279999971390 28999999.964000109583 27870000.032999988645 3958131.929999948014 60389.623638605 2024-03-20T14:58:02.375502+00:00 19994330.279999971390 29000000.042999979109 27869999.991999980062 3958088.118000030983 60389.623650075 2024-03-20T14:58:03.366504+00:00 19994330.276000019163 29000000.001999970526 27869999.998000029474 3959077.965999960899 60389.623661735 2024-03-20T14:58:04.373879+00:00 19994330.279999971390 28999999.947000030428 27870000.022999998182 3957887.950999975204 60389.623673210 2024-03-20T14:58:05.365384+00:00 19994330.276000019163 29000000.021000031382 27869999.979999899864 3957836.069000006188 60389.623684864 2024-03-20T14:58:06.372262+00:00 19994330.276000019163 28999999.993999961764 27869999.955000039190 3953321.039000033867 60389.623696340 2024-03-20T14:58:07.363765+00:00 19994330.278000000864 28999999.960999969393 27870000.037999991328 3956061.881000041962 60389.623707999 2024-03-20T14:58:08.371140+00:00 19994330.282000061125 29000000.065000060946 27870000.022999998182 3955061.959999918938 60389.623719653 2024-03-20T14:58:09.378020+00:00 19994330.276999950409 29000000.014999989420 27869999.971000079066 3959258.017000079155 60389.623731129 2024-03-20T14:58:10.369522+00:00 19994330.276000019163 28999999.947000030428 27870000.066999908537 3956450.016999959946 60389.623742783 2024-03-20T14:58:11.376402+00:00 19994330.276000019163 29000000.028000000864 27869999.920000080019 3956027.034000039101 60389.623754258 2024-03-20T14:58:12.367905+00:00 19994330.276999950409 28999999.986999988556 27869999.988999959081 3952401.042999982834 60389.623765912 2024-03-20T14:58:13.374784+00:00 19994330.278000000864 29000000.032999988645 27870000.042000059038 3954498.003999948967 60389.623777388 2024-03-20T14:58:14.366289+00:00 19994330.281000021845 28999999.954999919981 27870000.024000000209 3957718.953000069130 60389.623789047 2024-03-20T14:58:15.373663+00:00 19994330.278000000864 29000000.013000011444 27870000.035000000149 3950524.985000013839 60389.623800517 2024-03-20T14:58:16.364670+00:00 19994330.276000019163 29000000.011000040919 27869999.934000000358 3955244.040999888908 60389.623812171 2024-03-20T14:58:17.371549+00:00 19994330.276999950409 29000000.015999998897 27870000.000999998301 3957648.027000070084 60389.623823830 2024-03-20T14:58:18.378924+00:00 19994330.277000069618 28999999.918000008911 27869999.954999998212 3954164.039999961853 60389.623835306 2024-03-20T14:58:19.370427+00:00 19994330.281999949366 29000000.059000000358 27870000.018000010401 3954086.860000013839 60389.623846959 2024-03-20T14:58:20.377306+00:00 19994330.276999950409 29000000.006999999285 27870000.002000000328 3958912.075000048149 60389.623858435 2024-03-20T14:58:21.368810+00:00 19994330.278000000864 28999999.998999979347 27870000.032999988645 3955266.993999958038 60389.623870089 2024-03-20T14:58:22.375689+00:00 19994330.278000000864 29000000.036000009626 27869999.993999991566 3958705.950000048149 60389.623881564 2024-03-20T14:58:23.367193+00:00 19994330.278000000864 29000000.006000008434 27870000.039000030607 3951152.995999931823 60389.623893224 2024-03-20T14:58:24.374569+00:00 19994330.274000048637 28999999.949999991804 27869999.993999961764 3952801.046000003815 60389.623904694 2024-03-20T14:58:25.365574+00:00 19994330.279000040144 29000000.005999978632 27869999.943000018597 3959480.935999989975 60389.623916348 2024-03-20T14:58:26.372454+00:00 19994330.281999949366 29000000.028000000864 27870000.032999988645 3953777.003000020981 60389.623927824 2024-03-20T14:58:27.363957+00:00 19994330.276000019163 28999999.964000049978 27869999.948000010103 3954704.106999992859 60389.623939483 2024-03-20T14:58:28.371333+00:00 19994330.278000000864 29000000.007999960333 27870000.038999971002 3958211.902999997139 60389.623951137 2024-03-20T14:58:29.378213+00:00 19994330.276999998838 29000000.007000029087 27870000.050000008196 3952639.973000050057 60389.623962612 2024-03-20T14:58:30.369714+00:00 19994330.278000000864 28999999.996999979019 27869999.986000001431 3958490.028999925125 60389.623974272 2024-03-20T14:58:31.377090+00:00 19994330.274999991059 29000000.004000011832 27869999.947000030428 3953475.951000093948 60389.623985742 2024-03-20T14:58:32.368097+00:00 19994330.282000008970 28999999.967000011355 27870000.035999950022 3955930.165999888908 60389.623997401 2024-03-20T14:58:33.375473+00:00 19994330.278999999166 29000000.047999981791 27870000.037999991328 3953909.961000084877 60389.624008871 2024-03-20T14:58:34.366479+00:00 19994330.275000009686 28999999.980000019073 27870000.006000038236 3955000.939999938011 60389.624020531 2024-03-20T14:58:35.373854+00:00 19994330.278000000864 29000000.021999958903 27869999.888000011444 3955283.058000088204 60389.624032001 2024-03-20T14:58:36.364862+00:00 19994330.275000009686 28999999.991999980062 27870000.060999989510 3955611.038999915123 60389.624043660 2024-03-20T14:58:37.372237+00:00 19994330.280000001192 28999999.963000059128 27869999.940999981016 3957474.938000082970 60389.624055130 2024-03-20T14:58:38.363244+00:00 19994330.280000001192 28999999.998000029474 27870000.057999968529 3956701.993999958038 60389.624066790 2024-03-20T14:58:39.370619+00:00 19994330.274999979883 29000000.039999961853 27870000.037999991328 3957189.014999986161 60389.624078443 2024-03-20T14:58:40.377498+00:00 19994330.280000001192 28999999.998000029474 27869999.963000059128 3957608.970000029076 60389.624089919 2024-03-20T14:58:41.369002+00:00 19994330.276000019163 28999999.990000009537 27869999.998000029474 3952848.950999975204 60389.624101578 2024-03-20T14:58:42.376377+00:00 19994330.278000000864 28999999.972999930382 27869999.988999959081 3949807.070000051986 60389.624113048 2024-03-20T14:58:43.367384+00:00 19994330.278000000864 29000000.037000060081 27869999.998999949545 3954815.931999921799 60389.624124708 2024-03-20T14:58:44.374760+00:00 19994330.278000000864 29000000.016999959946 27870000.028000000864 3952685.055999993812 60389.624136178 2024-03-20T14:58:45.365766+00:00 19994330.278999980539 28999999.966000080109 27869999.980000019073 3952670.039000033867 60389.624147837 2024-03-20T14:58:46.373141+00:00 19994330.277000010014 29000000.019999980927 27870000.032000061125 3957041.006000041962 60389.624159307 2024-03-20T14:58:47.364149+00:00 19994330.277000010014 28999999.986999988556 27869999.991999980062 3954196.908999919891 60389.624170966 2024-03-20T14:58:48.371524+00:00 19994330.278000000864 29000000.009999990463 27869999.977000001818 3957532.062000035774 60389.624182626 2024-03-20T14:58:49.378899+00:00 19994330.278999980539 28999999.975000020117 27870000.051999930292 3950114.937000035774 60389.624194096 2024-03-20T14:58:50.369907+00:00 19994330.280000030994 29000000.022999998182 27869999.977000121027 3956458.013000010978 60389.624205756 2024-03-20T14:58:51.377281+00:00 19994330.275999959558 28999999.957999940962 27869999.971999879926 3958206.033999919891 60389.624217226 2024-03-20T14:58:52.368289+00:00 19994330.278000000864 29000000.034999970347 27870000.004999998957 3957269.957000017166 60389.624228885 2024-03-20T14:58:53.375664+00:00 19994330.274999979883 29000000.032999988645 27869999.986999999732 3959987.985000013839 60389.624240355 2024-03-20T14:58:54.366672+00:00 19994330.279000040144 28999999.934000000358 27869999.999000001699 3956392.018000007141 60389.624252014 2024-03-20T14:58:55.374046+00:00 19994330.279000040144 29000000.052000001073 27870000.013999998569 3956347.055999993812 60389.624263484 2024-03-20T14:58:56.365054+00:00 19994330.278000000864 28999999.984000001103 27869999.941000010818 3957333.937000035774 60389.624275144 2024-03-20T14:58:57.372429+00:00 19994330.275999899954 28999999.942999988794 27870000.048999991268 3954315.003999948967 60389.624286619 2024-03-20T14:58:58.363932+00:00 19994330.281000021845 29000000.070000018924 27869999.982999980450 3962423.069000006188 60389.624298273 2024-03-20T14:58:59.370811+00:00 19994330.277000069618 28999999.977000001818 27869999.994000021368 3958154.937000035774 60389.624309933 2024-03-20T14:59:00.378187+00:00 19994330.273999929428 28999999.982999980450 27870000.012999981642 3955254.115999937057 60389.624321403 2024-03-20T14:59:01.369193+00:00 19994330.279000040144 28999999.990000009537 27870000.025999989361 3955528.922999978065 60389.624333062 2024-03-20T14:59:02.376568+00:00 19994330.281000021845 29000000.017999980599 27870000.021000031382 3955181.950000048149 60389.624344532 2024-03-20T14:59:03.367576+00:00 19994330.276000019163 29000000.011000040919 27869999.963999990374 3958290.108999968041 60389.624356192 2024-03-20T14:59:04.374952+00:00 19994330.278000000864 29000000.002999961376 27870000.023999989033 3956594.967000008095 60389.624367667 2024-03-20T14:59:05.366456+00:00 19994330.278999920934 28999999.987000048161 27870000.003000020981 3953768.871999979019 60389.624379321 2024-03-20T14:59:06.373335+00:00 19994330.276000019163 29000000.033999979496 27869999.976000010967 3958048.085000038147 60389.624390791 2024-03-20T14:59:07.364341+00:00 19994330.278000000864 28999999.983999971300 27869999.991999980062 3956803.981000065804 60389.624402450 2024-03-20T14:59:08.371716+00:00 19994330.279000040144 28999999.970000028610 27869999.943000018597 3956984.983999968041 60389.624413921 2024-03-20T14:59:09.362723+00:00 19994330.279999971390 29000000.003000020981 27870000.111000001431 3959237.018999934196 60389.624425580 2024-03-20T14:59:10.370098+00:00 19994330.271999958903 29000000.006999969482 27869999.951999958605 3954985.055000067223 60389.624437239 2024-03-20T14:59:11.377473+00:00 19994330.278000000864 29000000.001999970526 27869999.971000019461 3955831.980000019073 60389.624448709 2024-03-20T14:59:12.368481+00:00 19994330.278000000864 29000000.047000050545 27869999.998999949545 3958739.023999928962 60389.624460369 2024-03-20T14:59:13.375857+00:00 19994330.282000061125 28999999.960000038147 27870000.022999998182 3957541.887000083923 60389.624471844 2024-03-20T14:59:14.367360+00:00 19994330.278000000864 29000000.055999990553 27870000.032999988645 3953622.212999939919 60389.624483498 2024-03-20T14:59:15.374239+00:00 19994330.276999950409 28999999.945999979973 27869999.896000031382 3959756.929000020027 60389.624494974 2024-03-20T14:59:16.365742+00:00 19994330.278000000864 28999999.995999928564 27870000.080000039190 3954229.917999982834 60389.624506633 2024-03-20T14:59:17.373117+00:00 19994330.277000069618 29000000.008000019938 27870000.000999931246 3954589.004999995232 60389.624518103 2024-03-20T14:59:18.364124+00:00 19994330.278000000864 28999999.991999980062 27870000.019000049680 3955459.072000027169 60389.624529763 2024-03-20T14:59:19.371499+00:00 19994330.276999950409 29000000.052000049502 27869999.986999988556 3954380.074000000954 60389.624541233 2024-03-20T14:59:20.362507+00:00 19994330.281000021845 28999999.929999951273 27870000.021000031382 3957372.878000020981 60389.624552886 2024-03-20T14:59:21.369385+00:00 19994330.278000000864 29000000.025000099093 27869999.972999930382 3958106.052999972831 60389.624564546 2024-03-20T14:59:22.376761+00:00 19994330.274999998510 29000000.025999899954 27869999.991000059992 3952218.893999934196 60389.624576021 2024-03-20T14:59:23.368264+00:00 19994330.279999990016 28999999.970000028610 27869999.988999959081 3957181.070000051986 60389.624587676 2024-03-20T14:59:24.375145+00:00 19994330.276999998838 29000000.029999971390 27869999.989000078291 3953653.904000043869 60389.624599151 2024-03-20T14:59:25.366646+00:00 19994330.276999998838 28999999.958999991417 27869999.995999928564 3957472.069999932777 60389.624610805 2024-03-20T14:59:26.373526+00:00 19994330.278999999166 29000000.013000011444 27870000.060999989510 3954174.088999987114 60389.624622281 2024-03-20T14:59:27.365030+00:00 19994330.278999999166 29000000.016000028700 27870000.002000089735 3956717.988000034820 60389.624633934 2024-03-20T14:59:28.371908+00:00 19994330.275999989361 28999999.988000039011 27870000.016999959946 3951017.925999999046 60389.624645410 2024-03-20T14:59:29.363411+00:00 19994330.276000019163 28999999.988999959081 27869999.988000039011 3958384.950999975204 60389.624657069 2024-03-20T14:59:30.370786+00:00 19994330.278999980539 29000000.001000050455 27869999.903999920934 3956751.966000080109 60389.624668723 2024-03-20T14:59:31.377665+00:00 19994330.279000010341 29000000.008000001311 27870000.056000001729 3950173.095999956131 60389.624680199 2024-03-20T14:59:32.369169+00:00 19994330.278000000864 29000000.002999998629 27869999.923999991268 3952747.958999990951 60389.624691852 2024-03-20T14:59:33.376048+00:00 19994330.278999980539 29000000.004000011832 27870000.087999999523 3958925.988000034820 60389.624703328 2024-03-20T14:59:34.367551+00:00 19994330.276000019163 28999999.975999999791 27870000.000000000000 3956410.018000007141 60389.624714987 2024-03-20T14:59:35.374926+00:00 19994330.278000000864 29000000.029000010341 27870000.041000008583 3953197.074999928009 60389.624726458 2024-03-20T14:59:36.365934+00:00 19994330.274999979883 28999999.993999991566 27869999.912000000477 3956015.940000057220 60389.624738117 2024-03-20T14:59:37.373309+00:00 19994330.278000000864 28999999.956000000238 27870000.041000008583 3956923.003999948967 60389.624749593 2024-03-20T14:59:38.364812+00:00 19994330.280000030994 29000000.037999991328 27870000.032999988645 3957917.055000067223 60389.624761246 2024-03-20T14:59:39.371691+00:00 19994330.279999971390 28999999.997000038624 27869999.988999988884 3953941.937999964226 60389.624772722 2024-03-20T14:59:40.363194+00:00 19994330.277000010014 29000000.007999960333 27869999.955000009388 3957962.001000047196 60389.624784376 2024-03-20T14:59:41.370073+00:00 19994330.277000010014 28999999.986000001431 27870000.000000000000 3954558.917999982834 60389.624796035 2024-03-20T14:59:42.377448+00:00 19994330.277000010014 29000000.018000010401 27869999.981000009924 3956143.138000010978 60389.624807505 2024-03-20T14:59:43.368456+00:00 19994330.280999958515 29000000.022999998182 27870000.087999999523 3955061.031999946106 60389.624819165 2024-03-20T14:59:44.375831+00:00 19994330.276000019163 28999999.980000019073 27869999.903000000864 3952432.032999991905 60389.624830635 2024-03-20T14:59:45.366838+00:00 19994330.278000000864 28999999.964999970049 27870000.055000010878 3953595.925999999046 60389.624842294 2024-03-20T14:59:46.374214+00:00 19994330.275000039488 28999999.981999989599 27869999.995999988168 3956190.998000026215 60389.624853770 2024-03-20T14:59:47.365717+00:00 19994330.278999920934 29000000.052000049502 27870000.013999998569 3955211.919999957085 60389.624865423 2024-03-20T14:59:48.372596+00:00 19994330.276000019163 28999999.966000020504 27869999.934999998659 3955981.998000026215 60389.624876899 2024-03-20T14:59:49.364099+00:00 19994330.282000061125 28999999.995999928564 27869999.995999928564 3952700.167000054847 60389.624888559 2024-03-20T14:59:50.371476+00:00 19994330.278999920934 29000000.014999989420 27870000.076000090688 3956313.953999996185 60389.624900029 2024-03-20T14:59:51.362481+00:00 19994330.274000048637 28999999.970000028610 27869999.979999899864 3953266.832000017166 60389.624911688 2024-03-20T14:59:52.369857+00:00 19994330.278000000864 29000000.011000040919 27870000.014000058174 3955115.096999884117 60389.624923342 2024-03-20T14:59:53.376737+00:00 19994330.278000000864 29000000.034999970347 27869999.986999988556 3957303.080000042915 60389.624934818 2024-03-20T14:59:54.368240+00:00 19994330.278000000864 29000000.013000011444 27869999.976000070572 3959507.901000022888 60389.624946471 2024-03-20T14:59:55.375118+00:00 19994330.278000000864 28999999.980000019073 27870000.019999980927 3958669.976999998093 60389.624957947 2024-03-20T14:59:56.366622+00:00 19994330.278000000864 28999999.980000019073 27869999.996999979019 3957351.003999948967 60389.624969601 2024-03-20T14:59:57.373500+00:00 19994330.276999950409 29000000.023999929428 27870000.016000028700 3955145.963000059128 60389.624981076 2024-03-20T14:59:58.365006+00:00 19994330.280000090599 29000000.032999988645 27869999.964999910444 3956417.097000002861 60389.624992730 2024-03-20T14:59:59.371883+00:00 19994330.274999979883 28999999.968999978155 27869999.952000018209 3959179.933999999892 60389.625004206 2024-03-20T15:00:00.363386+00:00 19994330.279999971390 29000000.003000020981 27870000.052000049502 3953407.115999998990 60389.625015865 2024-03-20T15:00:01.370761+00:00 19994330.274999979883 29000000.052000049502 27869999.991999980062 3954682.929000000935 60389.625027335 2024-03-20T15:00:02.361769+00:00 19994330.279000040144 28999999.929999951273 27869999.993999961764 3955499.103999999817 60389.625038994 2024-03-20T15:00:03.369144+00:00 19994330.279999971390 28999999.998000029474 27869999.993000030518 3953099.892000000924 60389.625050654 2024-03-20T15:00:04.376519+00:00 19994330.277000069618 29000000.029999971390 27870000.041000008583 3951379.974999998230 60389.625062124 2024-03-20T15:00:05.367528+00:00 19994330.272999998182 28999999.966000080109 27869999.967999938875 3957065.015000001062 60389.625073784 2024-03-20T15:00:06.374901+00:00 19994330.280999898911 29000000.038999918848 27870000.078999999911 3957242.070999999065 60389.625085254 2024-03-20T15:00:07.365908+00:00 19994330.279000040144 28999999.961000081152 27869999.927000049502 3950917.928999998141 60389.625096913 2024-03-20T15:00:08.373284+00:00 19994330.278000000864 29000000.039999999106 27870000.067000031471 3953818.026000001002 60389.625108383 2024-03-20T15:00:09.364291+00:00 19994330.278000000864 28999999.995999999344 27870000.021999999881 3953495.933000005782 60389.625120042 2024-03-20T15:00:10.371666+00:00 19994330.278000000864 28999999.962999999523 27869999.967999998480 3954682.089999996126 60389.625131513 2024-03-20T15:00:11.362673+00:00 19994330.274999979883 28999999.997000008821 27869999.981999989599 3956244.875000000000 60389.625143172 2024-03-20T15:00:12.370048+00:00 19994330.277000069618 29000000.005999978632 27869999.983000010252 3959993.019000000786 60389.625154831 2024-03-20T15:00:13.377424+00:00 19994330.278999920934 29000000.011000011116 27870000.055000010878 3954271.108000002801 60389.625166301 2024-03-20T15:00:14.368431+00:00 19994330.285000089556 29000000.013999998569 27869999.972999989986 3959729.888999999035 60389.625177961 2024-03-20T15:00:15.375806+00:00 19994330.274000000209 29000000.002000000328 27869999.972999989986 3960406.058999999892 60389.625189431 2024-03-20T15:00:16.366813+00:00 19994330.276999998838 28999999.992000009865 27870000.038000021130 3963424.018999993801 60389.625201090 2024-03-20T15:00:17.374189+00:00 19994330.278999999166 28999999.987999979407 27869999.971999999136 3956836.056000009179 60389.625212560 2024-03-20T15:00:18.365195+00:00 19994330.275000009686 29000000.017000019550 27870000.021000001580 3953010.972999989986 60389.625224220 2024-03-20T15:00:19.372572+00:00 19994330.278999999166 28999999.997999969870 27869999.967000011355 3957137.991000012029 60389.625235690 2024-03-20T15:00:20.363578+00:00 19994330.280000001192 29000000.005000051111 27870000.037999991328 3958544.035999997985 60389.625247349 2024-03-20T15:00:21.370953+00:00 19994330.278999999166 28999999.997999969870 27869999.949000000954 3957064.891999990214 60389.625258819 2024-03-20T15:00:22.361961+00:00 19994330.275000009686 29000000.004999998957 27870000.041999999434 3959841.138999999035 60389.625270478 2024-03-20T15:00:23.369336+00:00 19994330.275000009686 28999999.999000009149 27869999.932999968529 3959622.909000008833 60389.625282138 2024-03-20T15:00:24.376711+00:00 19994330.278999980539 28999999.976000010967 27869999.962000008672 3955055.112000002991 60389.625293608 2024-03-20T15:00:25.367718+00:00 19994330.282999988645 28999999.962000008672 27870000.022999998182 3956093.907999991905 60389.625305267 2024-03-20T15:00:26.375094+00:00 19994330.272999998182 29000000.044000029564 27870000.016000028700 3960987.017000005115 60389.625316743 2024-03-20T15:00:27.366597+00:00 19994330.280000030994 28999999.992999911308 27869999.997999969870 3957550.027999997139 60389.625328396 2024-03-20T15:00:28.373475+00:00 19994330.276999950409 28999999.999000068754 27870000.014000058174 3954977.915999994148 60389.625339872 2024-03-20T15:00:29.364978+00:00 19994330.277000010014 29000000.041000008583 27869999.985999941826 3952231.026000007987 60389.625351532 2024-03-20T15:00:30.372354+00:00 19994330.277000010014 28999999.954999919981 27869999.993000030518 3956456.988000005018 60389.625363002 2024-03-20T15:00:31.363361+00:00 19994330.278999980539 29000000.007000088692 27870000.064999941736 3955629.989999995101 60389.625374661 2024-03-20T15:00:32.370736+00:00 19994330.280000030994 28999999.974999900907 27869999.977000001818 3952131.032000004780 60389.625386131 2024-03-20T15:00:33.361744+00:00 19994330.274999979883 29000000.014000058174 27869999.981000069529 3955755.967000008095 60389.625397791 2024-03-20T15:00:34.369119+00:00 19994330.280000030994 29000000.016999959946 27870000.000999931246 3953808.997999995947 60389.625409450 2024-03-20T15:00:35.376494+00:00 19994330.273999989033 28999999.996999979019 27870000.080000039190 3950805.913999975193 60389.625420920 2024-03-20T15:00:36.367501+00:00 19994330.279999971390 28999999.988000039011 27869999.971999999136 3958174.014000027906 60389.625432580 2024-03-20T15:00:37.374876+00:00 19994330.276000019163 29000000.044000029564 27869999.968999978155 3956066.062999994028 60389.625444049 2024-03-20T15:00:38.365883+00:00 19994330.280000030994 28999999.980999950320 27869999.998000029474 3957206.981999992859 60389.625455709 2024-03-20T15:00:39.373258+00:00 19994330.279999971390 29000000.024000048637 27870000.037999991328 3955736.088999987114 60389.625467179 2024-03-20T15:00:40.364266+00:00 19994330.274999979883 28999999.949000000954 27869999.999000068754 3954915.962999999989 60389.625478839 2024-03-20T15:00:41.371641+00:00 19994330.277000069618 28999999.973999980837 27869999.953999999911 3951442.038000016939 60389.625490314 2024-03-20T15:00:42.363144+00:00 19994330.278000000864 29000000.021000031382 27870000.025999899954 3953260.977999985218 60389.625501968 2024-03-20T15:00:43.370026+00:00 19994330.278999920934 29000000.041000008583 27870000.003000020981 3954494.922000021208 60389.625513444 2024-03-20T15:00:44.361527+00:00 19994330.279000040144 28999999.967999938875 27869999.986999988556 3954530.051999986172 60389.625525097 2024-03-20T15:00:45.368406+00:00 19994330.278000000864 29000000.008000001311 27870000.022999998182 3949854.057999997865 60389.625536757 2024-03-20T15:00:46.375781+00:00 19994330.279000040144 29000000.025999989361 27869999.965000029653 3957769.842000008095 60389.625548227 2024-03-20T15:00:47.366788+00:00 19994330.275999899954 28999999.980000000447 27869999.983000040054 3956555.055000007153 60389.625559886 2024-03-20T15:00:48.374163+00:00 19994330.277000069618 29000000.018000010401 27870000.015000000596 3959620.034999995958 60389.625571356 2024-03-20T15:00:49.365171+00:00 19994330.278999920934 29000000.013999998569 27870000.006000000983 3956521.963999987114 60389.625583015 2024-03-20T15:00:50.372546+00:00 19994330.279000040144 28999999.997000008821 27869999.961000010371 3953538.037000000011 60389.625594486 2024-03-20T15:00:51.363553+00:00 19994330.276999950409 28999999.971999969333 27870000.050000000745 3955897.980000019073 60389.625606145 2024-03-20T15:00:52.370928+00:00 19994330.278000000864 29000000.030000001192 27869999.985999990255 3949604.099999994040 60389.625617621 2024-03-20T15:00:53.362432+00:00 19994330.276000019163 28999999.953000009060 27869999.999000009149 3958010.884999989998 60389.625629274 2024-03-20T15:00:54.369311+00:00 19994330.280000090599 29000000.026000019163 27870000.043999999762 3956810.076000005007 60389.625640750 2024-03-20T15:00:55.360814+00:00 19994330.273999929428 28999999.981999989599 27869999.916999999434 3960862.935999989975 60389.625652410 2024-03-20T15:00:56.368189+00:00 19994330.281000021845 29000000.013000011444 27870000.022999998182 3952061.046000003815 60389.625664069 2024-03-20T15:00:57.375565+00:00 19994330.281000021845 29000000.008999999613 27870000.030999988317 3957813.967999995220 60389.625675539 2024-03-20T15:00:58.366572+00:00 19994330.274999979883 28999999.993999961764 27869999.995000001043 3957358.844999998808 60389.625687199 2024-03-20T15:00:59.373947+00:00 19994330.274999979883 28999999.999000009149 27870000.000000000000 3959931.082000017166 60389.625698668 2024-03-20T15:01:00.364955+00:00 19994330.276000019163 28999999.962999999523 27869999.982999980450 3957264.062999994028 60389.625710328 2024-03-20T15:01:01.372329+00:00 19994330.281999949366 29000000.010999981314 27869999.924000021070 3961930.074000000954 60389.625721798 2024-03-20T15:01:02.363336+00:00 19994330.280000090599 29000000.011000040919 27870000.086000028998 3954641.972999989986 60389.625733458 2024-03-20T15:01:03.370711+00:00 19994330.276000019163 29000000.029000040144 27870000.004999998957 3959796.988000005018 60389.625744927 2024-03-20T15:01:04.361719+00:00 19994330.276999950409 28999999.982999920845 27870000.016999959946 3959598.041000009049 60389.625756587 2024-03-20T15:01:05.369094+00:00 19994330.276000019163 28999999.971999999136 27869999.980000019073 3958835.997999995947 60389.625768246 2024-03-20T15:01:06.376469+00:00 19994330.278999920934 29000000.047999981791 27870000.029999971390 3958897.954000025988 60389.625779716 2024-03-20T15:01:07.367476+00:00 19994330.278000000864 28999999.922000050545 27869999.961000081152 3957184.002999960911 60389.625791376 2024-03-20T15:01:08.374851+00:00 19994330.281000021845 29000000.074000000954 27870000.005999919027 3956446.957000017166 60389.625802851 2024-03-20T15:01:09.366355+00:00 19994330.278999999166 29000000.006000038236 27870000.044000029564 3951699.101000010967 60389.625814511 2024-03-20T15:01:10.373730+00:00 19994330.274000000209 28999999.957999940962 27870000.000000000000 3955374.960999966133 60389.625825981 2024-03-20T15:01:11.364737+00:00 19994330.278999999166 29000000.021000031382 27869999.949000000954 3957183.998000026215 60389.625837640 2024-03-20T15:01:12.372112+00:00 19994330.275999989361 29000000.009999990463 27869999.988999959081 3957287.995000004768 60389.625849110 2024-03-20T15:01:13.363119+00:00 19994330.278999999166 28999999.990000009537 27870000.047999981791 3951914.964999973774 60389.625860770 2024-03-20T15:01:14.370495+00:00 19994330.279000010341 28999999.991999980062 27869999.981999989599 3957715.055999993812 60389.625872239 2024-03-20T15:01:15.361502+00:00 19994330.278999980539 29000000.009999990463 27870000.028000120074 3952592.888000010978 60389.625883899 2024-03-20T15:01:16.368877+00:00 19994330.274000018835 28999999.996999979019 27869999.938999891281 3956141.114000021946 60389.625895558 2024-03-20T15:01:17.376252+00:00 19994330.278000000864 29000000.004000071436 27869999.967000011355 3956510.931999980938 60389.625907029 2024-03-20T15:01:18.367260+00:00 19994330.276999980211 28999999.978999968618 27870000.047000050545 3958429.989000021946 60389.625918688 2024-03-20T15:01:19.374635+00:00 19994330.281000021845 28999999.998999949545 27870000.069999929518 3954632.013000010978 60389.625930164 2024-03-20T15:01:20.366138+00:00 19994330.280999988317 29000000.018000010401 27869999.945000048727 3956202.006999969017 60389.625941817 2024-03-20T15:01:21.373017+00:00 19994330.274999979883 29000000.022999998182 27870000.042999979109 3954303.998000026215 60389.625953293 2024-03-20T15:01:22.364520+00:00 19994330.275000039488 28999999.973999999464 27869999.949000000954 3956273.029999970924 60389.625964947 2024-03-20T15:01:23.371400+00:00 19994330.276000019163 29000000.010000009090 27869999.963000059128 3954391.053000032902 60389.625976422 2024-03-20T15:01:24.362903+00:00 19994330.279999971390 28999999.969000000507 27870000.080999970436 3950973.885999978054 60389.625988076 2024-03-20T15:01:25.369782+00:00 19994330.278999980539 29000000.033999990672 27869999.971999999136 3959925.119000018109 60389.625999552 2024-03-20T15:01:26.361285+00:00 19994330.276000019163 28999999.948000010103 27869999.983000040054 3956839.912999988068 60389.626011206 2024-03-20T15:01:27.368164+00:00 19994330.279999971390 29000000.040999978781 27870000.006999999285 3955270.976999998093 60389.626022865 2024-03-20T15:01:28.375539+00:00 19994330.276000019163 29000000.011000011116 27869999.992000009865 3958164.001999973785 60389.626034341 2024-03-20T15:01:29.367042+00:00 19994330.278999980539 28999999.997999999672 27870000.008000001311 3957293.085000038147 60389.626045994 2024-03-20T15:01:30.373922+00:00 19994330.276000019163 28999999.998000029474 27869999.990999981761 3957388.959999979008 60389.626057465 2024-03-20T15:01:31.364929+00:00 19994330.278000000864 28999999.986999988556 27869999.983000010252 3953541.004000008106 60389.626069124 2024-03-20T15:01:32.372304+00:00 19994330.278999980539 29000000.015999969095 27870000.004000011832 3956216.951999961864 60389.626080600 2024-03-20T15:01:33.363807+00:00 19994330.278999980539 28999999.981000009924 27870000.093999978155 3957358.140000044834 60389.626092259 2024-03-20T15:01:34.371183+00:00 19994330.276000019163 28999999.986000001431 27869999.949000000954 3959486.955999969970 60389.626103729 2024-03-20T15:01:35.362189+00:00 19994330.279000040144 29000000.009999990463 27870000.004000011832 3958304.977999985218 60389.626115388 2024-03-20T15:01:36.369565+00:00 19994330.274999979883 29000000.013999998569 27869999.976000010967 3959155.940000057220 60389.626126858 2024-03-20T15:01:37.360572+00:00 19994330.281000021845 28999999.986000001431 27870000.034999970347 3954018.988999962807 60389.626138518 2024-03-20T15:01:38.367947+00:00 19994330.278000000864 29000000.031000021845 27869999.988000039011 3951701.046000003815 60389.626150172 2024-03-20T15:01:39.374826+00:00 19994330.281999949366 29000000.048000041395 27870000.041000008583 3952932.986999989022 60389.626161647 2024-03-20T15:01:40.366330+00:00 19994330.274999979883 28999999.926999930292 27870000.002999961376 3958490.045000017155 60389.626173307 2024-03-20T15:01:41.373705+00:00 19994330.274000048637 28999999.970000028610 27869999.878000020981 3957672.971000016201 60389.626184777 2024-03-20T15:01:42.364712+00:00 19994330.278000000864 29000000.041000008583 27870000.046999990940 3955091.988999962807 60389.626196436 2024-03-20T15:01:43.372087+00:00 19994330.276999950409 28999999.953999999911 27870000.013999998569 3959323.906000018120 60389.626207906 2024-03-20T15:01:44.363094+00:00 19994330.284000039101 29000000.026000019163 27869999.971000019461 3960177.128000020981 60389.626219566 2024-03-20T15:01:45.370470+00:00 19994330.274000048637 29000000.032999988645 27870000.005999978632 3956924.910999954212 60389.626231036 2024-03-20T15:01:46.361477+00:00 19994330.276999950409 28999999.985999941826 27870000.006000038236 3953581.045000017155 60389.626242695 2024-03-20T15:01:47.368852+00:00 19994330.279999971390 28999999.995000001043 27870000.008000019938 3958343.953000009060 60389.626254171 2024-03-20T15:01:48.360355+00:00 19994330.274000048637 28999999.997000098228 27870000.025999899954 3956184.045000017155 60389.626265824 2024-03-20T15:01:49.367235+00:00 19994330.279000040144 29000000.011999960989 27869999.961000081152 3957340.011999965180 60389.626277484 2024-03-20T15:01:50.374610+00:00 19994330.278000000864 29000000.004999998957 27869999.993999961764 3956005.995000004768 60389.626288954 2024-03-20T15:01:51.365617+00:00 19994330.279999971390 29000000.003999948502 27870000.006999969482 3955252.054000020027 60389.626300613 2024-03-20T15:01:52.372992+00:00 19994330.276999950409 28999999.960000038147 27870000.042999979109 3953275.003000020981 60389.626312084 2024-03-20T15:01:53.363999+00:00 19994330.278000000864 29000000.022999998182 27869999.951000090688 3955598.983999968041 60389.626323743 2024-03-20T15:01:54.371374+00:00 19994330.276000019163 28999999.967000011355 27870000.013999938965 3959493.912999988068 60389.626335213 2024-03-20T15:01:55.362383+00:00 19994330.282000061125 29000000.039000030607 27870000.016000028700 3955402.983000040054 60389.626346872 2024-03-20T15:01:56.369757+00:00 19994330.280999898911 29000000.018999930471 27869999.978000041097 3957415.048999965191 60389.626358348 2024-03-20T15:01:57.361260+00:00 19994330.272999998182 28999999.927999969572 27869999.974999900907 3953889.999000012875 60389.626370002 2024-03-20T15:01:58.368139+00:00 19994330.280000090599 29000000.030000090599 27870000.037999991328 3955676.072000027169 60389.626381661 2024-03-20T15:01:59.375515+00:00 19994330.274999979883 29000000.013000000268 27869999.999000068754 3958049.996999979019 60389.626393131 2024-03-20T15:02:00.366521+00:00 19994330.274999979883 29000000.014999989420 27869999.971999999136 3955586.004999995232 60389.626404790 2024-03-20T15:02:01.373897+00:00 19994330.281000021845 28999999.978000000119 27869999.970000028610 3956401.054000020027 60389.626416260 2024-03-20T15:02:02.364904+00:00 19994330.278000000864 28999999.975000008941 27870000.076999899000 3955826.856000006199 60389.626427920 2024-03-20T15:02:03.372279+00:00 19994330.280999999493 29000000.015000000596 27869999.984000090510 3954763.074999988079 60389.626439390 2024-03-20T15:02:04.363286+00:00 19994330.271999999881 29000000.041000008583 27870000.002999901772 3958843.912999988068 60389.626451049 2024-03-20T15:02:05.370662+00:00 19994330.280000008643 29000000.000000000000 27869999.962999999523 3959702.022000014782 60389.626462525 2024-03-20T15:02:06.362165+00:00 19994330.275999989361 28999999.978999968618 27869999.999000001699 3958443.936999977101 60389.626474179 2024-03-20T15:02:07.369044+00:00 19994330.276000011712 28999999.965999990702 27870000.043999999762 3962967.129000008106 60389.626485655 2024-03-20T15:02:08.360547+00:00 19994330.285000000149 29000000.050000008196 27869999.977000001818 3960625.054000020027 60389.626497314 2024-03-20T15:02:09.367923+00:00 19994330.273999989033 28999999.977999988943 27870000.065000008792 3955491.893999993801 60389.626508967 2024-03-20T15:02:10.374801+00:00 19994330.275999989361 29000000.010000050068 27869999.988999988884 3958993.015999972820 60389.626520443 2024-03-20T15:02:11.366305+00:00 19994330.284000009298 29000000.003999948502 27870000.046999990940 3957680.988000034820 60389.626532097 2024-03-20T15:02:12.373184+00:00 19994330.274000018835 28999999.977000001818 27869999.878000020981 3960892.002999960911 60389.626543573 2024-03-20T15:02:13.364687+00:00 19994330.280000001192 29000000.008000019938 27870000.021999981254 3956300.965000032913 60389.626555227 2024-03-20T15:02:14.371566+00:00 19994330.278000000864 29000000.016000028700 27870000.017999980599 3958303.097999989986 60389.626566702 2024-03-20T15:02:15.363070+00:00 19994330.276999980211 29000000.020999971777 27870000.008000019938 3956477.863000034820 60389.626578362 2024-03-20T15:02:16.370445+00:00 19994330.277000010014 28999999.959999978542 27869999.984000030905 3956869.080999969970 60389.626589832 2024-03-20T15:02:17.361452+00:00 19994330.277000010014 29000000.050000071526 27870000.025999959558 3955859.077000021935 60389.626601491 2024-03-20T15:02:18.368827+00:00 19994330.274999979883 28999999.990999940783 27869999.970000028610 3958883.917999982834 60389.626612961 2024-03-20T15:02:19.359834+00:00 19994330.278999980539 28999999.986000061035 27869999.981999989599 3963562.039999961853 60389.626624621 2024-03-20T15:02:20.367210+00:00 19994330.284000039101 28999999.952999949455 27870000.033999979496 3954520.978000044823 60389.626636274 2024-03-20T15:02:21.374089+00:00 19994330.275999959558 29000000.039999961853 27869999.981000009924 3957302.985999941826 60389.626647750 2024-03-20T15:02:22.365592+00:00 19994330.277000010014 28999999.996000051498 27869999.981999989599 3959453.008000016212 60389.626659409 2024-03-20T15:02:23.372967+00:00 19994330.278000000864 29000000.014999989420 27870000.050000008196 3959335.993999958038 60389.626670879 2024-03-20T15:02:24.363974+00:00 19994330.275000039488 28999999.958000060171 27869999.952000018209 3959755.025000094902 60389.626682539 2024-03-20T15:02:25.371350+00:00 19994330.278000000864 28999999.995999928564 27869999.957999940962 3958967.901000022888 60389.626694009 2024-03-20T15:02:26.362357+00:00 19994330.277000010014 29000000.032999988645 27870000.055999990553 3957649.066999911796 60389.626705668 2024-03-20T15:02:27.369732+00:00 19994330.278999980539 29000000.024999979883 27869999.996000051498 3959395.037999988068 60389.626717138 2024-03-20T15:02:28.360740+00:00 19994330.277000010014 29000000.002000089735 27869999.990000009537 3958926.983000040054 60389.626728798 2024-03-20T15:02:29.368115+00:00 19994330.278000000864 29000000.005999919027 27870000.039000030607 3955016.970000029076 60389.626740273 2024-03-20T15:02:30.359618+00:00 19994330.278000000864 28999999.960000038147 27869999.983999971300 3958432.051999927033 60389.626751927 2024-03-20T15:02:31.366496+00:00 19994330.279999971390 28999999.996999979019 27869999.995999928564 3956574.031000018120 60389.626763586 2024-03-20T15:02:32.373872+00:00 19994330.277000069618 29000000.016000028700 27869999.988000039011 3955999.970000029076 60389.626775057 2024-03-20T15:02:33.364879+00:00 19994330.281999949366 29000000.000000000000 27869999.996000051498 3958513.947000027169 60389.626786716 2024-03-20T15:02:34.372254+00:00 19994330.272999998182 28999999.991999980062 27870000.003000020981 3951984.069999932777 60389.626798186 2024-03-20T15:02:35.363261+00:00 19994330.276999950409 28999999.991999980062 27869999.983999971300 3953760.023000001907 60389.626809845 2024-03-20T15:02:36.370637+00:00 19994330.277000069618 29000000.037999998778 27870000.087999939919 3955212.998000026215 60389.626821315 2024-03-20T15:02:37.361644+00:00 19994330.278999920934 28999999.973000001162 27869999.912000060081 3955265.940000057220 60389.626832975 2024-03-20T15:02:38.369019+00:00 19994330.281000021845 28999999.980999991298 27869999.985000010580 3954683.041999936104 60389.626844450 2024-03-20T15:02:39.360522+00:00 19994330.277000069618 29000000.015000000596 27870000.018000010401 3951559.916000009049 60389.626856110 2024-03-20T15:02:40.367897+00:00 19994330.276000019163 29000000.010000009090 27870000.029999971390 3953948.046000003815 60389.626867764 2024-03-20T15:02:41.374776+00:00 19994330.279999971390 28999999.981999989599 27869999.962999939919 3955416.898000001907 60389.626879239 2024-03-20T15:02:42.366280+00:00 19994330.274999979883 29000000.015000019222 27870000.032000061125 3954305.011999965180 60389.626890893 2024-03-20T15:02:43.373159+00:00 19994330.279999971390 28999999.987999979407 27869999.972999930382 3955210.138000010978 60389.626902369 2024-03-20T15:02:44.364662+00:00 19994330.278000000864 29000000.020000010729 27870000.010000001639 3950555.906000018120 60389.626914028 2024-03-20T15:02:45.372037+00:00 19994330.282000061125 28999999.977000001818 27870000.039999999106 3954499.023000001907 60389.626925498 2024-03-20T15:02:46.363045+00:00 19994330.270999908447 29000000.018000010401 27869999.986999999732 3954631.009000062943 60389.626937157 2024-03-20T15:02:47.370420+00:00 19994330.279000040144 28999999.957000020891 27870000.021999999881 3958743.953999996185 60389.626948628 2024-03-20T15:02:48.361427+00:00 19994330.276000019163 28999999.988999959081 27869999.932999998331 3955727.032999991905 60389.626960287 2024-03-20T15:02:49.368802+00:00 19994330.281999949366 29000000.035000029951 27870000.062999989837 3952169.126999973785 60389.626971757 2024-03-20T15:02:50.359809+00:00 19994330.278000000864 29000000.015999969095 27869999.967000011355 3958459.802999972831 60389.626983416 2024-03-20T15:02:51.367185+00:00 19994330.275000099093 28999999.970000028610 27870000.015000019222 3953124.148000001907 60389.626995076 2024-03-20T15:02:52.374560+00:00 19994330.278999920934 29000000.008000019938 27870000.008999999613 3958694.878999948967 60389.627006546 2024-03-20T15:02:53.365567+00:00 19994330.276000019163 29000000.004999939352 27869999.979999959469 3954955.989000082016 60389.627018205 2024-03-20T15:02:54.372943+00:00 19994330.279999971390 28999999.993000030518 27869999.970000028610 3960314.014999986161 60389.627029675 2024-03-20T15:02:55.363949+00:00 19994330.274000048637 28999999.993000030518 27870000.046000000089 3958549.070999979973 60389.627041335 2024-03-20T15:02:56.371325+00:00 19994330.282999999821 28999999.986999988556 27870000.020999971777 3955456.006999969017 60389.627052811 2024-03-20T15:02:57.362828+00:00 19994330.278000000864 29000000.052999969572 27869999.944999989122 3955090.934000014793 60389.627064464 2024-03-20T15:02:58.369707+00:00 19994330.276000000536 28999999.977000001818 27870000.063000019640 3957737.036000012886 60389.627075940 2024-03-20T15:02:59.361210+00:00 19994330.278999999166 28999999.968000050634 27869999.925999999046 3955580.055000067223 60389.627087594 2024-03-20T15:03:00.368090+00:00 19994330.275999989361 29000000.039999961853 27869999.991000000387 3957686.970999956131 60389.627099069 2024-03-20T15:03:01.359593+00:00 19994330.276000011712 28999999.973999980837 27870000.074000000954 3956603.939999938011 60389.627110729 2024-03-20T15:03:02.366968+00:00 19994330.282000008970 28999999.991999980062 27869999.981000069529 3949272.981000065804 60389.627122383 2024-03-20T15:03:03.373847+00:00 19994330.276999980211 29000000.014999989420 27869999.951999899000 3952142.072000027169 60389.627133858 2024-03-20T15:03:04.365350+00:00 19994330.278000030667 29000000.055000070482 27870000.012000080198 3952524.013999938965 60389.627145512 2024-03-20T15:03:05.372230+00:00 19994330.278000000864 28999999.986999988556 27870000.034999970347 3954436.912000060081 60389.627156988 2024-03-20T15:03:06.363732+00:00 19994330.276999980211 28999999.965999960899 27869999.965000029653 3952521.133000016212 60389.627168641 2024-03-20T15:03:07.370612+00:00 19994330.278000000864 29000000.030000090599 27870000.013999938965 3952853.913999915123 60389.627180117 2024-03-20T15:03:08.362115+00:00 19994330.279000010341 28999999.967999938875 27870000.052000049502 3955191.023000001907 60389.627191776 2024-03-20T15:03:09.369490+00:00 19994330.277000010014 29000000.019999980927 27869999.949000000954 3959811.935999989975 60389.627203247 2024-03-20T15:03:10.360497+00:00 19994330.279999971390 28999999.979000091553 27870000.041000008583 3957662.006000041962 60389.627214906 2024-03-20T15:03:11.367874+00:00 19994330.272999998182 29000000.004999998957 27869999.942999958992 3958877.093999981880 60389.627226376 2024-03-20T15:03:12.358880+00:00 19994330.278999980539 29000000.028999920934 27870000.037999991328 3956826.863000034820 60389.627238035 2024-03-20T15:03:13.366255+00:00 19994330.277000010014 28999999.951000001281 27869999.945999979973 3950469.098999977112 60389.627249695 2024-03-20T15:03:14.373630+00:00 19994330.282999988645 29000000.037000000477 27870000.096000079066 3953631.955000042915 60389.627261165 2024-03-20T15:03:15.364637+00:00 19994330.278000060469 28999999.962999999523 27869999.891999959946 3953888.945999979973 60389.627272824 2024-03-20T15:03:16.372012+00:00 19994330.274999979883 29000000.011999990791 27870000.059999939054 3951453.090000032913 60389.627284294 2024-03-20T15:03:17.363020+00:00 19994330.277000010014 28999999.980000000447 27870000.013000011444 3951543.041999936104 60389.627295954 2024-03-20T15:03:18.370395+00:00 19994330.277000010014 29000000.021000001580 27869999.977000001818 3953841.960999966133 60389.627307429 2024-03-20T15:03:19.361898+00:00 19994330.278999980539 29000000.015999998897 27870000.050000071526 3952744.933000088204 60389.627319083 2024-03-20T15:03:20.368777+00:00 19994330.277000010014 28999999.984000001103 27869999.957999940962 3955907.085999966133 60389.627330559 2024-03-20T15:03:21.360281+00:00 19994330.278999980539 29000000.011999990791 27870000.050000071526 3954458.896000028122 60389.627342212 2024-03-20T15:03:22.367160+00:00 19994330.275999959558 29000000.004999998957 27870000.034000001848 3951361.031999946106 60389.627353688 2024-03-20T15:03:23.358665+00:00 19994330.277000069618 29000000.014999989420 27869999.894999999553 3950103.042999982834 60389.627365348 2024-03-20T15:03:24.366038+00:00 19994330.278000000864 28999999.958000000566 27870000.062000010163 3949955.027000070084 60389.627377002 2024-03-20T15:03:25.372917+00:00 19994330.281000021845 29000000.006000038236 27869999.974999990314 3953168.952999948990 60389.627388477 2024-03-20T15:03:26.364421+00:00 19994330.275999899954 28999999.995000001043 27870000.041000008583 3952212.990000010002 60389.627400131 2024-03-20T15:03:27.371300+00:00 19994330.279000040144 29000000.015999969095 27869999.963999990374 3955585.062000035774 60389.627411601 2024-03-20T15:03:28.362307+00:00 19994330.279000040144 28999999.996999979019 27869999.943000018597 3958045.120999931823 60389.627423260 2024-03-20T15:03:29.369682+00:00 19994330.272999998182 28999999.982000049204 27870000.062999989837 3953491.766000031959 60389.627434736 2024-03-20T15:03:30.361186+00:00 19994330.282999988645 28999999.962000008672 27869999.949999991804 3956421.064000010025 60389.627446390 2024-03-20T15:03:31.368065+00:00 19994330.273999929428 29000000.049999948591 27870000.005000028759 3955269.152999997139 60389.627457866 2024-03-20T15:03:32.359568+00:00 19994330.282000061125 29000000.016999959946 27870000.002999961376 3955948.860000013839 60389.627469525 2024-03-20T15:03:33.366943+00:00 19994330.278000000864 28999999.962000008672 27870000.017000019550 3956412.011000037193 60389.627481178 2024-03-20T15:03:34.373822+00:00 19994330.276000019163 29000000.065000060946 27869999.978999968618 3957103.042999982834 60389.627492654 2024-03-20T15:03:35.365325+00:00 19994330.275999899954 28999999.988999959081 27870000.036000009626 3957454.969999908935 60389.627504314 2024-03-20T15:03:36.372700+00:00 19994330.280000090599 28999999.967000011355 27869999.952000018209 3952115.997000098228 60389.627515784 2024-03-20T15:03:37.363708+00:00 19994330.275999899954 29000000.022999998182 27870000.008999999613 3954692.049999951851 60389.627527443 2024-03-20T15:03:38.371082+00:00 19994330.279000040144 29000000.019999980927 27870000.000999990851 3955745.902999997139 60389.627538913 2024-03-20T15:03:39.362090+00:00 19994330.279999971390 28999999.955000039190 27869999.995999988168 3958571.004999995232 60389.627550573 2024-03-20T15:03:40.369465+00:00 19994330.274999979883 29000000.008999940008 27869999.993000030518 3960438.072999954224 60389.627562042 2024-03-20T15:03:41.360472+00:00 19994330.278000120074 29000000.002000089735 27870000.024999979883 3954718.877000092994 60389.627573702 2024-03-20T15:03:42.367847+00:00 19994330.275999899954 29000000.033999919891 27870000.021999958903 3954091.067999958992 60389.627585172 2024-03-20T15:03:43.358855+00:00 19994330.279000040144 28999999.993000030518 27870000.028000000864 3954298.070999979973 60389.627596831 2024-03-20T15:03:44.366230+00:00 19994330.279999971390 28999999.970999959856 27869999.996000051498 3956930.897000073921 60389.627608491 2024-03-20T15:03:45.373605+00:00 19994330.279000040144 28999999.981000069529 27869999.949000000954 3954791.122999907006 60389.627619961 2024-03-20T15:03:46.364612+00:00 19994330.276000019163 29000000.028000000864 27869999.991999980062 3952832.018000007141 60389.627631621 2024-03-20T15:03:47.371987+00:00 19994330.275999899954 28999999.950999978930 27869999.996999979019 3953556.869000076782 60389.627643090 2024-03-20T15:03:48.362995+00:00 19994330.277000069618 29000000.001999970526 27869999.980000019073 3956781.008999944199 60389.627654750 2024-03-20T15:03:49.370370+00:00 19994330.276999950409 29000000.055000070482 27870000.044000029564 3953087.039999961853 60389.627666226 2024-03-20T15:03:50.361873+00:00 19994330.278999999166 28999999.964000001550 27869999.942999958992 3953231.919000030030 60389.627677879 2024-03-20T15:03:51.368752+00:00 19994330.280000001192 29000000.017000000924 27870000.062000039965 3952288.106000065804 60389.627689355 2024-03-20T15:03:52.360256+00:00 19994330.278000000864 29000000.006000000983 27870000.011000040919 3952482.002999901772 60389.627701009 2024-03-20T15:03:53.367135+00:00 19994330.278000008315 29000000.013000000268 27869999.986999988556 3954440.951000093948 60389.627712484 2024-03-20T15:03:54.358638+00:00 19994330.275999989361 28999999.979000020772 27870000.064000010490 3951350.023000001907 60389.627724138 2024-03-20T15:03:55.365517+00:00 19994330.278999999166 29000000.019999980927 27869999.957999940962 3957485.029999970924 60389.627735797 2024-03-20T15:03:56.372892+00:00 19994330.276999998838 28999999.988000009209 27869999.962000008672 3949972.052999972831 60389.627747273 2024-03-20T15:03:57.364395+00:00 19994330.281000021845 29000000.006999999285 27870000.031999949366 3955670.881999969017 60389.627758927 2024-03-20T15:03:58.371275+00:00 19994330.278000000864 29000000.018999990076 27869999.952000018209 3953534.995000004768 60389.627770402 2024-03-20T15:03:59.362778+00:00 19994330.273999989033 28999999.991999980062 27870000.047999981791 3959689.973000050057 60389.627782056 2024-03-20T15:04:00.369657+00:00 19994330.277000010014 28999999.982000049204 27870000.013000011444 3951052.991999983788 60389.627793532 2024-03-20T15:04:01.361160+00:00 19994330.278999980539 29000000.025999959558 27869999.995000001043 3956497.047999978065 60389.627805186 2024-03-20T15:04:02.368039+00:00 19994330.278000000864 28999999.988000039011 27869999.936000000685 3951902.966000080109 60389.627816661 2024-03-20T15:04:03.359543+00:00 19994330.280000030994 28999999.977999988943 27870000.000999998301 3954430.972999929916 60389.627828315 2024-03-20T15:04:04.366422+00:00 19994330.276999950409 29000000.030999958515 27870000.036000009626 3952721.983000040054 60389.627839791 2024-03-20T15:04:05.357930+00:00 19994330.281000021845 29000000.002000030130 27870000.051999989897 3955616.039999961853 60389.627851444 2024-03-20T15:04:06.364804+00:00 19994330.272000011057 28999999.953999999911 27869999.874000009149 3950396.082000017166 60389.627863104 2024-03-20T15:04:07.372181+00:00 19994330.278999980539 29000000.046999990940 27870000.059999968857 3954295.947000027169 60389.627874580 2024-03-20T15:04:08.363683+00:00 19994330.281000021845 29000000.000999990851 27870000.033000018448 3953802.957999945153 60389.627886233 2024-03-20T15:04:09.370562+00:00 19994330.278000000864 28999999.976000070572 27869999.946999970824 3955755.144000052940 60389.627897709 2024-03-20T15:04:10.362065+00:00 19994330.274999979883 29000000.024999979883 27870000.089000049978 3952789.944999932777 60389.627909363 2024-03-20T15:04:11.368945+00:00 19994330.277000010014 28999999.947000030428 27869999.949999991804 3949129.981000065804 60389.627920839 2024-03-20T15:04:12.360447+00:00 19994330.280000030994 29000000.039999961853 27869999.967000011355 3954197.942999958992 60389.627932492 2024-03-20T15:04:13.367327+00:00 19994330.278000000864 28999999.988000039011 27870000.023999989033 3950432.001999973785 60389.627943968 2024-03-20T15:04:14.358830+00:00 19994330.277000010014 29000000.018999930471 27870000.018000010401 3955107.129000068177 60389.627955628 2024-03-20T15:04:15.366205+00:00 19994330.278999980539 28999999.955999970436 27870000.015999969095 3960478.925999999046 60389.627967281 2024-03-20T15:04:16.373084+00:00 19994330.276000019163 29000000.024000048637 27869999.975000020117 3959514.069999932777 60389.627978757 2024-03-20T15:04:17.364588+00:00 19994330.276999950409 28999999.988999959081 27869999.951999958605 3955715.940999985207 60389.627990411 2024-03-20T15:04:18.371467+00:00 19994330.278000000864 29000000.018000010401 27870000.064000010490 3954375.005000113975 60389.628001886 2024-03-20T15:04:19.362970+00:00 19994330.279999971390 28999999.989000078291 27869999.997999969870 3956439.904999970924 60389.628013546 2024-03-20T15:04:20.370345+00:00 19994330.277000069618 28999999.964999910444 27869999.957000020891 3957031.031999946106 60389.628025016 2024-03-20T15:04:21.361352+00:00 19994330.276000019163 29000000.037000060081 27869999.978000041097 3959002.050000071991 60389.628036675 2024-03-20T15:04:22.368727+00:00 19994330.281999949366 29000000.008999940008 27869999.975000020117 3955700.937999964226 60389.628048145 2024-03-20T15:04:23.359734+00:00 19994330.276000019163 29000000.009999990463 27870000.082000020891 3952604.194999932777 60389.628059804 2024-03-20T15:04:24.367110+00:00 19994330.276000019163 29000000.009000059217 27869999.977000001818 3955412.848000050057 60389.628071280 2024-03-20T15:04:25.358613+00:00 19994330.276999950409 28999999.998000029474 27870000.036999940872 3953249.024999976158 60389.628082934 2024-03-20T15:04:26.365492+00:00 19994330.281000021845 28999999.995999928564 27870000.034000039101 3959792.970000029076 60389.628094594 2024-03-20T15:04:27.372867+00:00 19994330.279999971390 28999999.993999999017 27869999.990000009537 3955671.018000007141 60389.628106063 2024-03-20T15:04:28.363875+00:00 19994330.274999979883 29000000.004999998957 27870000.031999949366 3957333.144000052940 60389.628117723 2024-03-20T15:04:29.371250+00:00 19994330.276000019163 28999999.951000008732 27869999.861000061035 3958920.888999938965 60389.628129199 2024-03-20T15:04:30.362753+00:00 19994330.278000000864 29000000.037000000477 27870000.041999939829 3954011.988000034820 60389.628140852 2024-03-20T15:04:31.369632+00:00 19994330.278000000864 29000000.011000011116 27870000.011999960989 3954720.932000000030 60389.628152322 2024-03-20T15:04:32.360639+00:00 19994330.282000061125 28999999.977000001818 27870000.004000071436 3954279.990000000224 60389.628163982 2024-03-20T15:04:33.368015+00:00 19994330.276999950409 29000000.002000000328 27870000.018999930471 3955240.009000000078 60389.628175457 2024-03-20T15:04:34.359521+00:00 19994330.274999979883 28999999.998999979347 27869999.950000051409 3956244.012000001967 60389.628187111 2024-03-20T15:04:35.366397+00:00 19994330.280000090599 29000000.000000000000 27870000.083999991417 3957166.980999999214 60389.628198587 2024-03-20T15:04:36.357902+00:00 19994330.273999929428 28999999.986000001431 27869999.907000061125 3958749.063000001013 60389.628210246 2024-03-20T15:04:37.365275+00:00 19994330.281000021845 29000000.022000011057 27870000.093999978155 3955460.970999997109 60389.628221900 2024-03-20T15:04:38.372155+00:00 19994330.278000000864 29000000.000000000000 27869999.916000008583 3953791.968000002205 60389.628233376 2024-03-20T15:04:39.363658+00:00 19994330.276999950409 28999999.995999988168 27870000.067999999970 3958215.994999996852 60389.628245030 2024-03-20T15:04:40.370537+00:00 19994330.280000090599 28999999.980000019073 27869999.960999999195 3957050.098999998998 60389.628256505 2024-03-20T15:04:41.362040+00:00 19994330.274999979883 28999999.975999951363 27870000.035999998450 3958950.883000000846 60389.628268165 2024-03-20T15:04:42.369415+00:00 19994330.276000019163 29000000.024000048637 27869999.959000010043 3960071.042999998201 60389.628279635 2024-03-20T15:04:43.360422+00:00 19994330.279999971390 29000000.034999970347 27869999.995999988168 3956084.047999999952 60389.628291294 2024-03-20T15:04:44.367798+00:00 19994330.280000001192 28999999.942000031471 27870000.013000011444 3954611.030000001192 60389.628302764 2024-03-20T15:04:45.358805+00:00 19994330.278999999166 29000000.024999979883 27869999.937000010163 3958107.894000000786 60389.628314423 2024-03-20T15:04:46.366180+00:00 19994330.276000000536 29000000.034000039101 27870000.063999980688 3958698.083000003826 60389.628325894 2024-03-20T15:04:47.357187+00:00 19994330.278000000864 28999999.988999959081 27869999.984000001103 3956474.969999998808 60389.628337553 2024-03-20T15:04:48.364563+00:00 19994330.275999989361 28999999.990000009537 27870000.004000011832 3954957.952999994159 60389.628349212 2024-03-20T15:04:49.371938+00:00 19994330.276000011712 29000000.031000021845 27869999.987999979407 3958491.057999997865 60389.628360682 2024-03-20T15:04:50.362945+00:00 19994330.280999988317 28999999.954999919981 27869999.991000000387 3959360.951000005007 60389.628372341 2024-03-20T15:04:51.370320+00:00 19994330.278000000864 28999999.996000051498 27870000.059999998659 3957276.039000004996 60389.628383817 2024-03-20T15:04:52.361823+00:00 19994330.278000030667 29000000.011999960989 27869999.989000018686 3950472.038999990094 60389.628395471 2024-03-20T15:04:53.368702+00:00 19994330.274999979883 29000000.002000089735 27869999.996999979019 3957886.922000005841 60389.628406947 2024-03-20T15:04:54.360206+00:00 19994330.277000010014 29000000.017999891192 27869999.989000018686 3958612.085999995004 60389.628418606 2024-03-20T15:04:55.367581+00:00 19994330.280000001192 28999999.996000051498 27870000.004999998957 3957880.936000003945 60389.628430076 2024-03-20T15:04:56.358588+00:00 19994330.277000010014 28999999.988999959081 27869999.917999979109 3957168.986000000965 60389.628441736 2024-03-20T15:04:57.365963+00:00 19994330.281000021845 28999999.997000098228 27870000.110000070184 3950354.052000001073 60389.628453206 2024-03-20T15:04:58.356970+00:00 19994330.275999959558 29000000.025999899954 27869999.949999928474 3953851.057999997865 60389.628464865 2024-03-20T15:04:59.364345+00:00 19994330.278000000864 29000000.008000019938 27870000.001000050455 3953780.905000001192 60389.628476525 2024-03-20T15:05:00.371721+00:00 19994330.277000010014 28999999.950999978930 27870000.026999950409 3957619.016000003088 60389.628487994 2024-03-20T15:05:01.362728+00:00 19994330.279999971390 28999999.983000040054 27869999.990000009537 3952948.961999997031 60389.628499654 2024-03-20T15:05:02.370103+00:00 19994330.279000040144 29000000.046000000089 27869999.993000030518 3954668.108999996912 60389.628511124 2024-03-20T15:05:03.361110+00:00 19994330.273999989033 29000000.004999998957 27869999.978999968618 3951783.962999999989 60389.628522784 2024-03-20T15:05:04.368485+00:00 19994330.278999980539 28999999.997999999672 27870000.009999990463 3961851.044000015128 60389.628534253 2024-03-20T15:05:05.359493+00:00 19994330.278000000864 29000000.006000000983 27870000.077000018209 3953195.903999983799 60389.628545913 2024-03-20T15:05:06.366868+00:00 19994330.277000010014 28999999.982999999076 27869999.953999999911 3951393.039000004996 60389.628557389 2024-03-20T15:05:07.358372+00:00 19994330.277000010014 29000000.013999998569 27869999.983000040054 3952494.905000001192 60389.628569048 2024-03-20T15:05:08.365747+00:00 19994330.279999971390 28999999.986999999732 27869999.987999919802 3955595.055999993812 60389.628580702 2024-03-20T15:05:09.372626+00:00 19994330.277000010014 29000000.000000000000 27870000.074000000954 3955616.140000015032 60389.628592172 2024-03-20T15:05:10.363633+00:00 19994330.277000069618 29000000.006000008434 27869999.906000021845 3957219.846999973059 60389.628603831 2024-03-20T15:05:11.371008+00:00 19994330.278000000864 28999999.993000000715 27869999.999000068754 3954194.016000003088 60389.628615301 2024-03-20T15:05:12.362015+00:00 19994330.275999899954 28999999.980999980122 27870000.064999941736 3954568.976999998093 60389.628626960 2024-03-20T15:05:13.369391+00:00 19994330.282999988645 29000000.036000009626 27869999.973000049591 3955295.026000022888 60389.628638430 2024-03-20T15:05:14.360398+00:00 19994330.275000099093 28999999.986000001431 27869999.988999959081 3958052.030999987852 60389.628650090 2024-03-20T15:05:15.367773+00:00 19994330.278999920934 29000000.022999998182 27869999.980000019073 3953037.995000004768 60389.628661565 2024-03-20T15:05:16.359276+00:00 19994330.279000040144 28999999.938000019640 27870000.018000010401 3957796.032999991905 60389.628673219 2024-03-20T15:05:17.366155+00:00 19994330.272999998182 28999999.997999969870 27869999.980000019073 3952324.018000007141 60389.628684695 2024-03-20T15:05:18.357658+00:00 19994330.281000021845 29000000.035000029951 27870000.035999998450 3956717.923000007868 60389.628696349 2024-03-20T15:05:19.364538+00:00 19994330.273999929428 28999999.988999959081 27869999.923999998719 3959429.966999977827 60389.628708008 2024-03-20T15:05:20.371913+00:00 19994330.282999988645 29000000.035000029951 27870000.041999999434 3956603.027000010014 60389.628719478 2024-03-20T15:05:21.362920+00:00 19994330.277000069618 28999999.971000019461 27870000.026000011712 3954656.930000007153 60389.628731138 2024-03-20T15:05:22.370295+00:00 19994330.274999979883 29000000.017999950796 27869999.978999998420 3956492.151999980211 60389.628742613 2024-03-20T15:05:23.361798+00:00 19994330.279999971390 28999999.976000070572 27869999.947999980301 3956173.022000014782 60389.628754267 2024-03-20T15:05:24.368678+00:00 19994330.277000069618 29000000.024999979883 27870000.114000018686 3951654.907999991905 60389.628765743 2024-03-20T15:05:25.360181+00:00 19994330.278000000864 28999999.988000039011 27869999.962999999523 3960058.989000021946 60389.628777402 2024-03-20T15:05:26.367556+00:00 19994330.278000000864 28999999.995999928564 27870000.049999978393 3954075.034999995958 60389.628788872 2024-03-20T15:05:27.358563+00:00 19994330.278999920934 29000000.016999959946 27869999.979000028223 3959868.021999984980 60389.628800526 2024-03-20T15:05:28.365442+00:00 19994330.277000069618 28999999.994000080973 27869999.892999950796 3958787.022000014782 60389.628812002 2024-03-20T15:05:29.356946+00:00 19994330.276999950409 29000000.001999970526 27870000.032000008970 3961539.989999980200 60389.628823661 2024-03-20T15:05:30.364321+00:00 19994330.279000040144 28999999.986000061035 27870000.012000020593 3952847.951000005007 60389.628835315 2024-03-20T15:05:31.371200+00:00 19994330.278999920934 28999999.984999898821 27869999.999000009149 3959030.995000004768 60389.628846791 2024-03-20T15:05:32.362703+00:00 19994330.278000000864 29000000.026000019163 27870000.041000008583 3958575.974999994040 60389.628858444 2024-03-20T15:05:33.369582+00:00 19994330.276000019163 28999999.991999980062 27869999.931999981403 3958319.988000005018 60389.628869920 2024-03-20T15:05:34.361085+00:00 19994330.278000000864 29000000.000000000000 27870000.032999988645 3957709.011999994982 60389.628881574 2024-03-20T15:05:35.367965+00:00 19994330.276000019163 29000000.000000000000 27870000.032999988645 3954318.031000018120 60389.628893049 2024-03-20T15:05:36.359468+00:00 19994330.279000040144 29000000.006000038236 27869999.997000038624 3954328.987999976147 60389.628904709 2024-03-20T15:05:37.366844+00:00 19994330.278999999166 28999999.991000059992 27869999.947999950498 3955450.001000016928 60389.628916179 2024-03-20T15:05:38.357850+00:00 19994330.278000000864 29000000.003999948502 27870000.018000010401 3956346.971000016201 60389.628927838 2024-03-20T15:05:39.365225+00:00 19994330.278000000864 29000000.014999989420 27870000.103000041097 3956148.080999969970 60389.628939308 2024-03-20T15:05:40.356233+00:00 19994330.280999999493 29000000.003999948502 27869999.970999959856 3958435.004000008106 60389.628950967 2024-03-20T15:05:41.363608+00:00 19994330.275999989361 28999999.973000001162 27869999.945000048727 3954300.958000003826 60389.628962621 2024-03-20T15:05:42.370487+00:00 19994330.274000000209 29000000.029000010341 27869999.970999959856 3956150.972999989986 60389.628974097 2024-03-20T15:05:43.361992+00:00 19994330.278000008315 29000000.008999988437 27870000.060999989510 3957710.077000021935 60389.628985757 2024-03-20T15:05:44.369366+00:00 19994330.282000008970 28999999.980000000447 27869999.942999958992 3954172.870999991894 60389.628997226 2024-03-20T15:05:45.360372+00:00 19994330.279999971390 29000000.021000001580 27870000.055999990553 3955137.087999999989 60389.629008886 2024-03-20T15:05:46.367748+00:00 19994330.276000019163 28999999.944999989122 27869999.940000060946 3958169.990999997128 60389.629020356 2024-03-20T15:05:47.358755+00:00 19994330.271000001580 29000000.033000018448 27870000.031000021845 3959651.918999969959 60389.629032015 2024-03-20T15:05:48.366130+00:00 19994330.278999980539 29000000.008999999613 27870000.021000031382 3959804.184000014793 60389.629043491 2024-03-20T15:05:49.357633+00:00 19994330.280000001192 28999999.962999999523 27869999.946999911219 3953171.856999992859 60389.629055145 2024-03-20T15:05:50.364513+00:00 19994330.280000001192 29000000.007999960333 27870000.081000089645 3954976.983000040054 60389.629066804 2024-03-20T15:05:51.371888+00:00 19994330.278000000864 29000000.032000008970 27869999.969999909401 3955888.011999965180 60389.629078274 2024-03-20T15:05:52.362895+00:00 19994330.275000039488 28999999.962999999523 27869999.958999991417 3960236.013999999035 60389.629089934 2024-03-20T15:05:53.370271+00:00 19994330.278000000864 29000000.016000028700 27870000.063000079244 3958455.969000041019 60389.629101404 2024-03-20T15:05:54.361277+00:00 19994330.278999980539 29000000.032999988645 27869999.978999968618 3954670.957999945153 60389.629113063 2024-03-20T15:05:55.368652+00:00 19994330.278000000864 28999999.941999968141 27869999.993999961764 3957504.118000030983 60389.629124539 2024-03-20T15:05:56.360156+00:00 19994330.282000008970 29000000.015000049025 27870000.010000001639 3953726.926999986172 60389.629136198 2024-03-20T15:05:57.367531+00:00 19994330.275999959558 29000000.000000000000 27869999.958999998868 3952800.077000021935 60389.629147668 2024-03-20T15:05:58.358538+00:00 19994330.275000039488 29000000.005999978632 27870000.019999999553 3957606.954999982845 60389.629159328 2024-03-20T15:05:59.365913+00:00 19994330.278000000864 29000000.002000030130 27870000.019000008702 3953870.023999989033 60389.629170798 2024-03-20T15:06:00.356921+00:00 19994330.276000019163 29000000.011999960989 27869999.931999981403 3952245.960000038147 60389.629182457 2024-03-20T15:06:01.364297+00:00 19994330.278000000864 28999999.990000009537 27870000.000000000000 3954990.066999971867 60389.629194117 2024-03-20T15:06:02.371671+00:00 19994330.281999949366 29000000.016999959946 27870000.012000020593 3956716.000999987125 60389.629205586 2024-03-20T15:06:03.362678+00:00 19994330.278000060469 28999999.977000001818 27870000.046999990940 3954255.995000004768 60389.629217246 2024-03-20T15:06:04.370054+00:00 19994330.273999929428 28999999.996000051498 27869999.986000001431 3959380.018999993801 60389.629228722 2024-03-20T15:06:05.361556+00:00 19994330.279000040144 29000000.008999940008 27869999.970999989659 3955456.924000024796 60389.629240375 2024-03-20T15:06:06.368436+00:00 19994330.276999950409 29000000.019999980927 27870000.014999989420 3957320.017000020016 60389.629251851 2024-03-20T15:06:07.359939+00:00 19994330.277000069618 28999999.976000070572 27870000.028000000864 3954748.030999958981 60389.629263505 2024-03-20T15:06:08.366818+00:00 19994330.279999971390 29000000.003000020981 27870000.025000039488 3953365.951000034809 60389.629274981 2024-03-20T15:06:09.358321+00:00 19994330.276000019163 29000000.046999931335 27869999.941999968141 3951376.033999979030 60389.629286634 2024-03-20T15:06:10.365201+00:00 19994330.281000021845 28999999.942000031471 27870000.046000000089 3954839.081000030041 60389.629298110 2024-03-20T15:06:11.356704+00:00 19994330.273999929428 29000000.004999998957 27869999.977000001818 3957653.888999999035 60389.629309764 2024-03-20T15:06:12.363583+00:00 19994330.276000019163 28999999.995000001043 27870000.016000028700 3955960.060999989975 60389.629321423 2024-03-20T15:06:13.370958+00:00 19994330.282000061125 29000000.013000011444 27869999.988999959081 3952406.904999970924 60389.629332893 2024-03-20T15:06:14.361965+00:00 19994330.279999971390 29000000.001000050455 27870000.022000011057 3953391.168000041973 60389.629344553 2024-03-20T15:06:15.369341+00:00 19994330.276999950409 29000000.016999959946 27869999.945999979973 3957053.973999977112 60389.629356029 2024-03-20T15:06:16.360844+00:00 19994330.281000021845 28999999.985999941826 27870000.029000040144 3956962.940999985207 60389.629367688 2024-03-20T15:06:17.368219+00:00 19994330.274999979883 29000000.019000049680 27870000.014999989420 3948678.979000031948 60389.629379158 2024-03-20T15:06:18.359226+00:00 19994330.276000019163 28999999.991000000387 27869999.963999990374 3947329.005999981891 60389.629390817 2024-03-20T15:06:19.366601+00:00 19994330.276999950409 28999999.960999999195 27870000.001999970526 3954110.027000010014 60389.629402287 2024-03-20T15:06:20.357608+00:00 19994330.277000069618 29000000.061999991536 27870000.022000070661 3950274.922999978065 60389.629413947 2024-03-20T15:06:21.364984+00:00 19994330.281000021845 28999999.960000008345 27869999.978999968618 3951234.053000032902 60389.629425422 2024-03-20T15:06:22.356487+00:00 19994330.276000019163 29000000.006999980658 27869999.980999950320 3953315.962999999989 60389.629437076 2024-03-20T15:06:23.363366+00:00 19994330.279999971390 29000000.034000009298 27870000.075000051409 3956416.032000004780 60389.629448735 2024-03-20T15:06:24.370741+00:00 19994330.272999998182 28999999.985000010580 27869999.927000049502 3951432.031999946106 60389.629460205 2024-03-20T15:06:25.361748+00:00 19994330.281999949366 28999999.951000008732 27869999.987999919802 3953356.962000011932 60389.629471865 2024-03-20T15:06:26.369124+00:00 19994330.276000019163 29000000.006000008434 27870000.032000061125 3959595.006000041962 60389.629483335 2024-03-20T15:06:27.360131+00:00 19994330.279999971390 29000000.035999950022 27870000.013000011444 3955379.970999956131 60389.629494994 2024-03-20T15:06:28.367506+00:00 19994330.277000069618 28999999.981999989599 27870000.005999919027 3958657.108000040054 60389.629506470 2024-03-20T15:06:29.359009+00:00 19994330.274999979883 29000000.008999999613 27870000.001000050455 3959751.982999979984 60389.629518124 2024-03-20T15:06:30.365890+00:00 19994330.279000040144 29000000.010000050068 27869999.960000038147 3954110.917999982834 60389.629529594 2024-03-20T15:06:31.356896+00:00 19994330.276999998838 28999999.970999959856 27869999.995999928564 3954002.069999992847 60389.629541253 2024-03-20T15:06:32.364271+00:00 19994330.280999999493 28999999.994000021368 27870000.057000041008 3962664.932000041008 60389.629552729 2024-03-20T15:06:33.355774+00:00 19994330.280999999493 29000000.022999998182 27869999.934999939054 3953959.000999987125 60389.629564383 2024-03-20T15:06:34.362653+00:00 19994330.277000010014 29000000.022999998182 27870000.101000070572 3958682.023000001907 60389.629576042 2024-03-20T15:06:35.370029+00:00 19994330.278000000864 28999999.935999989510 27869999.925000000745 3955249.071999967098 60389.629587518 2024-03-20T15:06:36.361532+00:00 19994330.271000001580 28999999.993000030518 27870000.035000000149 3952261.918000041973 60389.629599172 2024-03-20T15:06:37.368411+00:00 19994330.276999998838 29000000.008999940008 27869999.936000000685 3954020.025999962818 60389.629610647 2024-03-20T15:06:38.359914+00:00 19994330.282999988645 28999999.994000080973 27870000.072999998927 3952214.018999993801 60389.629622307 2024-03-20T15:06:39.367289+00:00 19994330.280000001192 29000000.049999948591 27869999.950999990106 3952339.932000041008 60389.629633777 2024-03-20T15:06:40.358298+00:00 19994330.275000009686 29000000.016999959946 27870000.072000000626 3956131.066999971867 60389.629645436 2024-03-20T15:06:41.365671+00:00 19994330.275999989361 28999999.965000029653 27869999.950000021607 3955258.996999979019 60389.629656906 2024-03-20T15:06:42.356679+00:00 19994330.277000010014 29000000.047999981791 27869999.981000009924 3952597.947000027169 60389.629668565 2024-03-20T15:06:43.364054+00:00 19994330.282999988645 28999999.957000020891 27870000.025999959558 3952178.976000010967 60389.629680219 2024-03-20T15:06:44.370933+00:00 19994330.272000011057 28999999.970999959856 27869999.986000001431 3953950.955999969970 60389.629691695 2024-03-20T15:06:45.362436+00:00 19994330.281000021845 29000000.044000029564 27870000.041000008583 3959311.094999969006 60389.629703349 2024-03-20T15:06:46.369316+00:00 19994330.278000000864 29000000.013000011444 27869999.955000039190 3954548.848000050057 60389.629714824 2024-03-20T15:06:47.360819+00:00 19994330.275999959558 28999999.986000061035 27870000.041999999434 3958988.019000052940 60389.629726483 2024-03-20T15:06:48.368194+00:00 19994330.276000019163 28999999.975999951363 27869999.949000000954 3958146.130999923218 60389.629737954 2024-03-20T15:06:49.359201+00:00 19994330.279999971390 29000000.001000050455 27869999.979999959469 3953462.035000085831 60389.629749613 2024-03-20T15:06:50.366577+00:00 19994330.281000021845 28999999.996999979019 27870000.037000000477 3952796.898999928962 60389.629761083 2024-03-20T15:06:51.357583+00:00 19994330.276000019163 28999999.973999980837 27869999.994000021368 3957997.029000043869 60389.629772743 2024-03-20T15:06:52.364959+00:00 19994330.278999980539 29000000.082999940962 27870000.032999988645 3953436.973999977112 60389.629784218 2024-03-20T15:06:53.356463+00:00 19994330.274999979883 28999999.952000018209 27869999.988999959081 3951862.074000000954 60389.629795872 2024-03-20T15:06:54.363342+00:00 19994330.279000040144 29000000.053000088781 27869999.935000058264 3955954.996999979019 60389.629807531 2024-03-20T15:06:55.370717+00:00 19994330.279999971390 28999999.953000001609 27870000.042999979109 3955517.026000022888 60389.629819007 2024-03-20T15:06:56.362219+00:00 19994330.280000030994 29000000.019000001252 27869999.996000051498 3954950.944999932777 60389.629830661 2024-03-20T15:06:57.369099+00:00 19994330.276000019163 28999999.984999999404 27869999.968999978155 3956229.013000010978 60389.629842137 2024-03-20T15:06:58.360602+00:00 19994330.273999929428 28999999.973999988288 27870000.082999940962 3952951.953000069130 60389.629853796 2024-03-20T15:06:59.367977+00:00 19994330.279000040144 29000000.037000000477 27869999.968000050634 3953279.975999950897 60389.629865266 2024-03-20T15:07:00.358985+00:00 19994330.274999979883 28999999.980000019073 27870000.004999998957 3957664.055999993812 60389.629876926 2024-03-20T15:07:01.366360+00:00 19994330.281999949366 28999999.974999990314 27870000.000000000000 3959506.040000081062 60389.629888395 2024-03-20T15:07:02.357366+00:00 19994330.276000019163 29000000.043999999762 27869999.987999919802 3954511.014999986161 60389.629900055 2024-03-20T15:07:03.364742+00:00 19994330.280000090599 29000000.028000000864 27870000.007000088692 3952541.000999927986 60389.629911525 2024-03-20T15:07:04.355749+00:00 19994330.279999971390 28999999.944999989122 27869999.970999959856 3954718.966000080109 60389.629923184 2024-03-20T15:07:05.363124+00:00 19994330.273999929428 29000000.008999999613 27869999.978000041097 3961546.950999975204 60389.629934838 2024-03-20T15:07:06.370003+00:00 19994330.276000019163 28999999.976000010967 27870000.080999970436 3958643.034999967087 60389.629946314 2024-03-20T15:07:07.361507+00:00 19994330.278000000864 29000000.041999999434 27869999.975999951363 3954219.184000014793 60389.629957973 2024-03-20T15:07:08.368882+00:00 19994330.282000061125 28999999.978999968618 27869999.943000078201 3956580.843000053894 60389.629969443 2024-03-20T15:07:09.359889+00:00 19994330.275999899954 28999999.995000001043 27870000.031000021845 3953008.950999975204 60389.629981102 2024-03-20T15:07:10.367265+00:00 19994330.279000040144 28999999.977000001818 27870000.006999969482 3954305.013999938965 60389.629992573 2024-03-20T15:07:11.358273+00:00 19994330.276000019163 29000000.011000040919 27869999.965999960899 3958874.991000055801 60389.630004232 2024-03-20T15:07:12.365647+00:00 19994330.278000000864 29000000.027000010014 27870000.067999958992 3956928.042999982834 60389.630015702 2024-03-20T15:07:13.356654+00:00 19994330.276999950409 29000000.037999991328 27869999.989999998361 3962142.924000024796 60389.630027361 2024-03-20T15:07:14.364030+00:00 19994330.280000090599 28999999.962000008672 27869999.993000000715 3958540.060999989975 60389.630038831 2024-03-20T15:07:15.355037+00:00 19994330.279999971390 29000000.047999981791 27870000.047000009567 3959020.085999966133 60389.630050491 2024-03-20T15:07:16.362412+00:00 19994330.276999950409 28999999.953999999911 27869999.874000001699 3957760.901000022888 60389.630062150 2024-03-20T15:07:17.369787+00:00 19994330.274000048637 28999999.978000041097 27870000.080999989063 3958496.975999950897 60389.630073620 2024-03-20T15:07:18.360794+00:00 19994330.278000000864 29000000.046000000089 27869999.978999998420 3960009.086000084877 60389.630085280 2024-03-20T15:07:19.368169+00:00 19994330.278999920934 28999999.977000001818 27870000.043999999762 3955656.876999973785 60389.630096750 2024-03-20T15:07:20.359176+00:00 19994330.280000090599 28999999.998999949545 27869999.968000020832 3954398.036000012886 60389.630108409 2024-03-20T15:07:21.366551+00:00 19994330.276999950409 28999999.996999979019 27869999.898999989033 3954494.963999987114 60389.630119879 2024-03-20T15:07:22.357559+00:00 19994330.279999971390 29000000.009999990463 27870000.119000021368 3953535.143999934196 60389.630131538 2024-03-20T15:07:23.364934+00:00 19994330.275000099093 28999999.991000059992 27869999.959999978542 3957217.932000041008 60389.630143009 2024-03-20T15:07:24.355941+00:00 19994330.276999950409 29000000.018999930471 27870000.005999978632 3960076.935999989975 60389.630154668 2024-03-20T15:07:25.363316+00:00 19994330.276999998838 28999999.970000028610 27870000.017000019550 3955990.101000071038 60389.630166144 2024-03-20T15:07:26.354819+00:00 19994330.282000008970 28999999.996000051498 27869999.992999970913 3959530.894999980927 60389.630177797 2024-03-20T15:07:27.361699+00:00 19994330.275999989361 29000000.016999959946 27870000.007000029087 3958922.148000001907 60389.630189457 2024-03-20T15:07:28.369074+00:00 19994330.276000011712 29000000.003999948502 27870000.028000000864 3950835.889999986161 60389.630200933 2024-03-20T15:07:29.360577+00:00 19994330.278999999166 29000000.000000000000 27869999.925000008196 3959504.976999998093 60389.630212586 2024-03-20T15:07:30.367456+00:00 19994330.276999998838 29000000.025000099093 27870000.101000010967 3950923.008000016212 60389.630224062 2024-03-20T15:07:31.358959+00:00 19994330.277000010014 28999999.986999988556 27869999.949000000954 3957395.970999956131 60389.630235721 2024-03-20T15:07:32.366335+00:00 19994330.282000008970 28999999.993000000715 27869999.994999948889 3954982.106999992859 60389.630247192 2024-03-20T15:07:33.357342+00:00 19994330.278000000864 29000000.028000000864 27870000.011000040919 3954448.952000021935 60389.630258851 2024-03-20T15:07:34.364717+00:00 19994330.275999989361 28999999.927999999374 27870000.008999940008 3954460.893999934196 60389.630270321 2024-03-20T15:07:35.355725+00:00 19994330.275000009686 29000000.038999989629 27869999.966000080109 3959041.155000091065 60389.630281980 2024-03-20T15:07:36.363100+00:00 19994330.280000001192 28999999.991999998689 27869999.957000020891 3956239.900999904145 60389.630293634 2024-03-20T15:07:37.369979+00:00 19994330.279000010341 28999999.999000009149 27870000.089999910444 3958800.996000051033 60389.630305110 2024-03-20T15:07:38.361482+00:00 19994330.273999989033 29000000.026999980211 27869999.923000101000 3954562.024999976158 60389.630316763 2024-03-20T15:07:39.368361+00:00 19994330.282999988645 29000000.012000020593 27870000.102999929339 3953074.055000067223 60389.630328239 2024-03-20T15:07:40.359864+00:00 19994330.274999979883 28999999.947999980301 27869999.929000020027 3953726.936999917030 60389.630339893 2024-03-20T15:07:41.366743+00:00 19994330.278000000864 29000000.003000020981 27870000.011999960989 3960280.939000010025 60389.630351368 2024-03-20T15:07:42.358246+00:00 19994330.276000019163 29000000.025999959558 27869999.961000081152 3957714.106000065804 60389.630363028 2024-03-20T15:07:43.365622+00:00 19994330.278000000864 28999999.988000039011 27869999.996999979019 3952871.998999952804 60389.630374498 2024-03-20T15:07:44.356630+00:00 19994330.282999988645 29000000.007999960333 27870000.049999948591 3958494.999000072014 60389.630386157 2024-03-20T15:07:45.364004+00:00 19994330.275000039488 28999999.988000039011 27869999.975000020117 3957557.953999996185 60389.630397628 2024-03-20T15:07:46.355011+00:00 19994330.278000000864 28999999.995999988168 27870000.021999958903 3956098.034999967087 60389.630409287 2024-03-20T15:07:47.362387+00:00 19994330.275999959558 29000000.026000019163 27869999.977000001818 3961065.960999966133 60389.630420940 2024-03-20T15:07:48.369266+00:00 19994330.278999980539 28999999.953999999911 27869999.996000051498 3958627.001999973785 60389.630432416 2024-03-20T15:07:49.360769+00:00 19994330.278000060469 29000000.051999989897 27870000.013000011444 3956212.985000013839 60389.630444070 2024-03-20T15:07:50.367648+00:00 19994330.276999950409 28999999.985000010580 27869999.975000020117 3959095.060999989975 60389.630455546 2024-03-20T15:07:51.359151+00:00 19994330.282999988645 28999999.975000020117 27870000.032999988645 3951637.042999982834 60389.630467205 2024-03-20T15:07:52.366526+00:00 19994330.272999998182 29000000.011999960989 27870000.004000000656 3958663.950000048149 60389.630478675 2024-03-20T15:07:53.357534+00:00 19994330.277000069618 29000000.001999970526 27870000.008999999613 3953652.911000012886 60389.630490335 2024-03-20T15:07:54.364909+00:00 19994330.278999920934 29000000.021000031382 27869999.937999989837 3954004.149999976158 60389.630501805 2024-03-20T15:07:55.355916+00:00 19994330.277000069618 28999999.967999938875 27870000.054000008851 3954072.899999976158 60389.630513464 2024-03-20T15:07:56.363291+00:00 19994330.279999971390 29000000.004000071436 27870000.004000011832 3956350.183000088204 60389.630524934 2024-03-20T15:07:57.354299+00:00 19994330.279000040144 28999999.995999928564 27869999.956000000238 3957869.916000009049 60389.630536593 2024-03-20T15:07:58.361674+00:00 19994330.275999899954 29000000.003000020981 27870000.044999990612 3957600.884999989998 60389.630548253 2024-03-20T15:07:59.369049+00:00 19994330.276000019163 28999999.998000029474 27869999.969000011683 3959941.057999968994 60389.630559723 2024-03-20T15:08:00.360056+00:00 19994330.277000069618 28999999.968999978155 27869999.953000009060 3958817.983999968041 60389.630571382 2024-03-20T15:08:01.367431+00:00 19994330.279999971390 29000000.035000089556 27870000.109999950975 3956148.976000071038 60389.630582852 2024-03-20T15:08:02.358439+00:00 19994330.281000021845 29000000.023999929428 27869999.951000031084 3958555.137999891769 60389.630594512 2024-03-20T15:08:03.365814+00:00 19994330.274999979883 28999999.958999991417 27870000.025999959558 3957423.944000006188 60389.630605982 2024-03-20T15:08:04.356821+00:00 19994330.276999950409 29000000.047000050545 27870000.019000049680 3954774.036000012886 60389.630617641 2024-03-20T15:08:05.364196+00:00 19994330.278000000864 29000000.010999921709 27870000.028000000864 3956131.945999979973 60389.630629111 2024-03-20T15:08:06.355203+00:00 19994330.278000000864 28999999.974000100046 27869999.906999949366 3959940.962000011932 60389.630640770 2024-03-20T15:08:07.362578+00:00 19994330.279000040144 28999999.990999940783 27869999.988000039011 3957432.076000093948 60389.630652246 2024-03-20T15:08:08.354081+00:00 19994330.279000040144 28999999.991999980062 27870000.000000000000 3955724.938999890815 60389.630663900 2024-03-20T15:08:09.360961+00:00 19994330.275999899954 28999999.989999998361 27870000.042999979109 3958031.964000105858 60389.630675559 2024-03-20T15:08:10.368336+00:00 19994330.278000000864 29000000.015000011772 27870000.031000021845 3956643.034999967087 60389.630687035 2024-03-20T15:08:11.359839+00:00 19994330.274000048637 28999999.989999990910 27870000.003000020981 3957422.018999934196 60389.630698689 2024-03-20T15:08:12.366718+00:00 19994330.278000000864 29000000.000999998301 27869999.987999919802 3959330.001000047196 60389.630710165 2024-03-20T15:08:13.358222+00:00 19994330.282999988645 29000000.031999990344 27870000.054000020027 3956157.980000019073 60389.630721818 2024-03-20T15:08:14.365101+00:00 19994330.274999979883 29000000.021000001580 27869999.906000021845 3955551.965000032913 60389.630733294 2024-03-20T15:08:15.356604+00:00 19994330.281000021845 28999999.911000009626 27870000.042000059038 3951634.059999942780 60389.630744948 2024-03-20T15:08:16.363483+00:00 19994330.276000019163 29000000.074000000954 27869999.939999941736 3956661.958999990951 60389.630756423 2024-03-20T15:08:17.354987+00:00 19994330.279000040144 28999999.994000021368 27870000.037999991328 3953214.042999982834 60389.630768077 2024-03-20T15:08:18.361865+00:00 19994330.274000000209 29000000.007999960333 27869999.963000059128 3957478.956000090111 60389.630779737 2024-03-20T15:08:19.369241+00:00 19994330.280000001192 28999999.981999989599 27870000.057999968529 3953971.001999973785 60389.630791207 2024-03-20T15:08:20.360248+00:00 19994330.276999998838 28999999.977000001818 27869999.940000060946 3955788.072000027169 60389.630802866 2024-03-20T15:08:21.367623+00:00 19994330.280999999493 29000000.022000011057 27870000.020999908447 3960412.850999950897 60389.630814336 2024-03-20T15:08:22.358631+00:00 19994330.278999999166 28999999.941000040621 27869999.960000038147 3953095.217000008095 60389.630825995 2024-03-20T15:08:23.366006+00:00 19994330.272999990731 29000000.053999960423 27870000.032999988645 3957201.848999977112 60389.630837471 2024-03-20T15:08:24.357509+00:00 19994330.279000010341 29000000.004000011832 27869999.955000039190 3953508.037999988068 60389.630849137 2024-03-20T15:08:25.365380+00:00 19994330.276999980211 29000000.028999980539 27870000.082000020891 3951714.985000013839 60389.630860601 2024-03-20T15:08:26.355891+00:00 19994330.280000001192 28999999.952000018209 27869999.967999938875 3954146.981000065804 60389.630872260 2024-03-20T15:08:27.363266+00:00 19994330.280000001192 28999999.997000038624 27869999.994000080973 3954376.982999920845 60389.630883730 2024-03-20T15:08:28.354274+00:00 19994330.275000009686 29000000.010999921709 27870000.058999899775 3958238.078999996185 60389.630895389 2024-03-20T15:08:29.361649+00:00 19994330.278000000864 28999999.974000100046 27869999.921000000089 3956399.016000031959 60389.630907043 2024-03-20T15:08:30.368528+00:00 19994330.275000009686 29000000.016999959946 27870000.045000001788 3958282.919000030030 60389.630918519 2024-03-20T15:08:31.360031+00:00 19994330.280000001192 29000000.026000019163 27869999.969999998808 3957919.069999932777 60389.630930178 2024-03-20T15:08:32.367406+00:00 19994330.278999980539 28999999.969999909401 27870000.016000010073 3959414.034000039101 60389.630941648 2024-03-20T15:08:33.358415+00:00 19994330.276000019163 29000000.003000020981 27869999.943999990821 3957303.957999945153 60389.630953308 2024-03-20T15:08:34.365789+00:00 19994330.278999980539 29000000.004000071436 27870000.109000008553 3957638.943000078201 60389.630964778 2024-03-20T15:08:35.356796+00:00 19994330.278000000864 29000000.010999921709 27869999.977000001818 3956326.041999936104 60389.630976437 2024-03-20T15:08:36.364171+00:00 19994330.276000019163 28999999.989000078291 27870000.016999989748 3958755.014999986161 60389.630987913 2024-03-20T15:08:37.355674+00:00 19994330.278999980539 29000000.032999988645 27869999.940000001341 3957130.037000060081 60389.630999567 2024-03-20T15:08:38.362553+00:00 19994330.278999980539 28999999.990000009537 27870000.008999999613 3958181.947999954224 60389.631011042 2024-03-20T15:08:39.354057+00:00 19994330.278000000864 28999999.959999918938 27870000.017999980599 3957644.963000059128 60389.631022696 2024-03-20T15:08:40.360936+00:00 19994330.279000040144 29000000.028000000864 27870000.004999998957 3955030.972000002861 60389.631034356 2024-03-20T15:08:41.368312+00:00 19994330.276999950409 29000000.018000010401 27869999.954000059515 3956397.123000026215 60389.631045831 2024-03-20T15:08:42.359814+00:00 19994330.276000019163 28999999.991000059992 27870000.035999950022 3951927.002999901772 60389.631057491 2024-03-20T15:08:43.367190+00:00 19994330.275000039488 28999999.986999988556 27869999.995000001043 3956448.884000062943 60389.631068961 2024-03-20T15:08:44.358197+00:00 19994330.281999949366 28999999.991999980062 27870000.026000019163 3954920.083999990951 60389.631080620 2024-03-20T15:08:45.365572+00:00 19994330.279999971390 29000000.021000031382 27869999.985000010580 3957572.006000041962 60389.631092090 2024-03-20T15:08:46.356579+00:00 19994330.275000099093 29000000.006000000983 27869999.974999960512 3954932.972999929916 60389.631103744 2024-03-20T15:08:47.363458+00:00 19994330.276999950409 28999999.982000000775 27870000.002000030130 3960200.990000010002 60389.631115220 2024-03-20T15:08:48.354961+00:00 19994330.276000019163 29000000.013999991119 27869999.983999971300 3958939.042000054847 60389.631126873 2024-03-20T15:08:49.361841+00:00 19994330.279999971390 29000000.000000000000 27870000.058999959379 3955409.942999958992 60389.631138349 2024-03-20T15:08:50.353344+00:00 19994330.277000069618 28999999.995000001043 27869999.951000090688 3957068.962000011932 60389.631150008 2024-03-20T15:08:51.360719+00:00 19994330.280999898911 29000000.004999998957 27869999.998999949545 3955567.018000007141 60389.631161662 2024-03-20T15:08:52.367598+00:00 19994330.278000000864 28999999.995000001043 27870000.047000050545 3958442.065999985207 60389.631173138 2024-03-20T15:08:53.359101+00:00 19994330.274000048637 29000000.002000000328 27869999.996999979019 3961360.876000047196 60389.631184797 2024-03-20T15:08:54.366476+00:00 19994330.278000000864 29000000.006999999285 27869999.932999968529 3961042.132999897003 60389.631196267 2024-03-20T15:08:55.357484+00:00 19994330.279000040144 28999999.968999978155 27870000.044999960810 3956259.011000037193 60389.631207927 2024-03-20T15:08:56.364859+00:00 19994330.278999920934 28999999.974000040442 27869999.968000050634 3962777.889999986161 60389.631219396 2024-03-20T15:08:57.355866+00:00 19994330.281000021845 29000000.065999981016 27870000.026999950409 3958488.014999986161 60389.631231056 2024-03-20T15:08:58.363242+00:00 19994330.272999998182 28999999.934000018984 27870000.020000100136 3953363.002000092994 60389.631242526 2024-03-20T15:08:59.354248+00:00 19994330.279999971390 29000000.043999969959 27869999.933999899775 3955762.017999887001 60389.631254185 2024-03-20T15:09:00.361624+00:00 19994330.275000099093 28999999.972999989986 27869999.985000010580 3956092.979000092018 60389.631265845 2024-03-20T15:09:01.368999+00:00 19994330.276999950409 29000000.050999999046 27870000.105000019073 3963547.025999904145 60389.631277315 2024-03-20T15:09:02.360006+00:00 19994330.279999971390 28999999.966000020504 27870000.001999970526 3960874.927999999840 60389.631288975 2024-03-20T15:09:03.367381+00:00 19994330.282000061125 28999999.987999979407 27869999.996000051498 3955145.040000000969 60389.631300444 2024-03-20T15:09:04.358389+00:00 19994330.273999929428 29000000.029999971390 27869999.991999980062 3955730.015999998897 60389.631312104 2024-03-20T15:09:05.365765+00:00 19994330.278000000864 29000000.015000101179 27869999.924000021070 3958651.092000002041 60389.631323580 2024-03-20T15:09:06.357268+00:00 19994330.278000000864 28999999.990999940783 27870000.037999991328 3960093.885999999940 60389.631335233 2024-03-20T15:09:07.364146+00:00 19994330.277000069618 28999999.973999980837 27870000.019999980927 3959687.005999996793 60389.631346709 2024-03-20T15:09:08.355650+00:00 19994330.279999971390 29000000.006000038236 27869999.970999959856 3958146.087000001222 60389.631358368 2024-03-20T15:09:09.363025+00:00 19994330.279000040144 29000000.013999938965 27870000.039000000805 3954865.938000001013 60389.631369838 2024-03-20T15:09:10.354033+00:00 19994330.276999950409 28999999.995000001043 27869999.997999999672 3957174.943999997806 60389.631381498 2024-03-20T15:09:11.361407+00:00 19994330.279000040144 28999999.993000030518 27869999.916999999434 3957054.144000000786 60389.631393151 2024-03-20T15:09:12.368286+00:00 19994330.271999999881 29000000.004999998957 27870000.052000001073 3958014.927999996115 60389.631404627 2024-03-20T15:09:13.359789+00:00 19994330.280000001192 28999999.981000069529 27870000.054000008851 3960066.916000001132 60389.631416281 2024-03-20T15:09:14.366669+00:00 19994330.280000001192 29000000.018999930471 27869999.921000000089 3954481.131999998819 60389.631427757 2024-03-20T15:09:15.358172+00:00 19994330.275999989361 29000000.026000019163 27870000.088999990374 3958493.942000002135 60389.631439410 2024-03-20T15:09:16.365051+00:00 19994330.280000001192 28999999.978999968618 27869999.888999998569 3956360.004000001121 60389.631450886 2024-03-20T15:09:17.356554+00:00 19994330.278000008315 28999999.978999968618 27870000.060999989510 3955970.075000002980 60389.631462540 2024-03-20T15:09:18.363433+00:00 19994330.276999998838 29000000.007000088692 27870000.039000030607 3956065.918000005186 60389.631474015 2024-03-20T15:09:19.354936+00:00 19994330.275999989361 28999999.990999940783 27870000.004000011832 3954408.980999990832 60389.631485675 2024-03-20T15:09:20.362312+00:00 19994330.279000010341 29000000.029000040144 27869999.907999988645 3954812.106000006199 60389.631497145 2024-03-20T15:09:21.353319+00:00 19994330.278000000864 29000000.022999998182 27870000.093999978155 3959168.832999988925 60389.631508804 2024-03-20T15:09:22.360694+00:00 19994330.276999980211 28999999.973999980837 27869999.940999981016 3961918.096000000834 60389.631520458 2024-03-20T15:09:23.367573+00:00 19994330.276000019163 28999999.984999999404 27870000.017000019550 3955682.011000006925 60389.631531934 2024-03-20T15:09:24.359077+00:00 19994330.279000010341 29000000.037999998778 27870000.014999989420 3955880.921000003815 60389.631543593 2024-03-20T15:09:25.366452+00:00 19994330.276999950409 28999999.969000000507 27870000.021000031382 3956204.981999992859 60389.631555063 2024-03-20T15:09:26.357459+00:00 19994330.281000021845 28999999.984999999404 27869999.944000009447 3961116.066000000108 60389.631566723 2024-03-20T15:09:27.364834+00:00 19994330.277000010014 29000000.003000009805 27870000.046999990940 3958061.089000002015 60389.631578199 2024-03-20T15:09:28.356337+00:00 19994330.276000019163 29000000.028000000864 27869999.947999950498 3957399.868000001181 60389.631589852 2024-03-20T15:09:29.363217+00:00 19994330.279999971390 28999999.962999999523 27869999.961000081152 3957460.037000000011 60389.631601328 2024-03-20T15:09:30.354720+00:00 19994330.277000010014 29000000.028999980539 27870000.077999949455 3952260.042999998201 60389.631612987 2024-03-20T15:09:31.362095+00:00 19994330.277000010014 28999999.962000008672 27869999.909999970347 3955927.012999997009 60389.631624457 2024-03-20T15:09:32.353103+00:00 19994330.280999958515 29000000.028999980539 27870000.093000050634 3951585.959000005852 60389.631636117 2024-03-20T15:09:33.360478+00:00 19994330.276000019163 29000000.013999998569 27869999.942999958992 3956931.008000000846 60389.631647770 2024-03-20T15:09:34.367357+00:00 19994330.280000030994 28999999.974000040442 27870000.006999969482 3958938.039999992121 60389.631659246 2024-03-20T15:09:35.358860+00:00 19994330.275999959558 29000000.006999969482 27869999.953000068665 3954982.964000015985 60389.631670900 2024-03-20T15:09:36.365739+00:00 19994330.278000000864 29000000.032999988645 27870000.138000011444 3959002.041999996174 60389.631682375 2024-03-20T15:09:37.357243+00:00 19994330.278000000864 28999999.995000001043 27869999.939999941736 3954184.926999986172 60389.631694035 2024-03-20T15:09:38.364617+00:00 19994330.280000030994 28999999.995000001043 27869999.988000039011 3953145.039999992121 60389.631705505 2024-03-20T15:09:39.355624+00:00 19994330.278000000864 28999999.991000000387 27869999.975000020117 3960673.972000002861 60389.631717164 2024-03-20T15:09:40.363000+00:00 19994330.272999998182 28999999.995000001043 27870000.031999949366 3957061.945000023115 60389.631728634 2024-03-20T15:09:41.354007+00:00 19994330.281000021845 29000000.016000028700 27869999.981999989599 3960300.109999984968 60389.631740294 2024-03-20T15:09:42.361382+00:00 19994330.273999929428 28999999.980000019073 27870000.039000030607 3960171.009000002872 60389.631751769 2024-03-20T15:09:43.352885+00:00 19994330.282999988645 28999999.997999910265 27870000.016000028700 3960066.983000009786 60389.631763423 2024-03-20T15:09:44.359764+00:00 19994330.276000019163 28999999.998000029474 27870000.005999919027 3960652.044000000227 60389.631775083 2024-03-20T15:09:45.367139+00:00 19994330.276000019163 29000000.009999990463 27869999.919000029564 3952143.872999995947 60389.631786553 2024-03-20T15:09:46.358147+00:00 19994330.279000040144 28999999.980000019073 27870000.049000021070 3963329.131999998819 60389.631798212 2024-03-20T15:09:47.365522+00:00 19994330.276999950409 29000000.026000019163 27870000.024999998510 3959332.925999999046 60389.631809688 2024-03-20T15:09:48.357025+00:00 19994330.276000019163 28999999.993000030518 27869999.949999999255 3956810.896999984980 60389.631821341 2024-03-20T15:09:49.363904+00:00 19994330.278999920934 29000000.018999930471 27869999.995999988168 3955997.075000017881 60389.631832817 2024-03-20T15:09:50.355408+00:00 19994330.281000021845 28999999.968000050634 27869999.996000010520 3959945.081999986898 60389.631844471 2024-03-20T15:09:51.362287+00:00 19994330.279000040144 29000000.000999931246 27869999.993999999017 3958039.919000000227 60389.631855946 2024-03-20T15:09:52.353790+00:00 19994330.274999979883 29000000.008000019938 27869999.965999990702 3957837.036000012886 60389.631867606 2024-03-20T15:09:53.361165+00:00 19994330.278000000864 28999999.986000061035 27870000.134999990463 3954280.032000004780 60389.631879076 2024-03-20T15:09:54.352172+00:00 19994330.279000040144 29000000.025999899954 27869999.918000008911 3960885.942000002135 60389.631890736 2024-03-20T15:09:55.359548+00:00 19994330.272999998182 29000000.014000058174 27870000.036000009626 3957816.000000000000 60389.631902389 2024-03-20T15:09:56.366427+00:00 19994330.282999988645 28999999.977000001818 27870000.012999981642 3955888.947999984026 60389.631913865 2024-03-20T15:09:57.357931+00:00 19994330.276999950409 28999999.996999979019 27869999.949000000954 3959397.941000015009 60389.631925524 2024-03-20T15:09:58.365305+00:00 19994330.278000000864 28999999.999000068754 27870000.018000010401 3954188.081999986898 60389.631936994 2024-03-20T15:09:59.356312+00:00 19994330.278000000864 29000000.005999919027 27870000.018999990076 3958359.011000006925 60389.631948654 2024-03-20T15:10:00.363688+00:00 19994330.277000069618 28999999.993000000715 27870000.003000020981 3958105.049999982119 60389.631960124 2024-03-20T15:10:01.354694+00:00 19994330.278999920934 29000000.008999999613 27869999.942999958992 3960776.872000008821 60389.631971783 2024-03-20T15:10:02.362070+00:00 19994330.276000019163 28999999.964999999851 27870000.041999999434 3957549.039000004996 60389.631983253 2024-03-20T15:10:03.353077+00:00 19994330.278000000864 28999999.986999999732 27869999.981000009924 3959468.053999990225 60389.631994912 2024-03-20T15:10:04.360453+00:00 19994330.282999988645 29000000.050000008196 27870000.030000030994 3958107.004000008106 60389.632006572 2024-03-20T15:10:05.367827+00:00 19994330.272999998182 28999999.945999979973 27869999.987999979407 3959615.974999994040 60389.632018042 2024-03-20T15:10:06.358835+00:00 19994330.276000000536 29000000.017000019550 27869999.977000001818 3957352.068000019062 60389.632029701 2024-03-20T15:10:07.366210+00:00 19994330.278000000864 29000000.013999998569 27870000.042000059038 3960527.018999993801 60389.632041172 2024-03-20T15:10:08.357217+00:00 19994330.279000010341 29000000.000999990851 27870000.016999959946 3960603.949000000954 60389.632052831 2024-03-20T15:10:09.364592+00:00 19994330.280999988317 29000000.037000030279 27870000.011000040919 3957609.043000013102 60389.632064301 2024-03-20T15:10:10.355599+00:00 19994330.274000000209 28999999.983999971300 27869999.960999969393 3958845.968999981880 60389.632075960 2024-03-20T15:10:11.362975+00:00 19994330.278999999166 28999999.958000000566 27869999.945999979973 3959846.024999976158 60389.632087430 2024-03-20T15:10:12.353982+00:00 19994330.277000010014 29000000.005999978632 27869999.978000041097 3954526.916999996174 60389.632099090 2024-03-20T15:10:13.361359+00:00 19994330.278999980539 29000000.022000011057 27870000.118000030518 3954634.060000001919 60389.632110565 2024-03-20T15:10:14.352860+00:00 19994330.278000000864 29000000.004000011832 27869999.958999991417 3956382.953999996185 60389.632122219 2024-03-20T15:10:15.359739+00:00 19994330.280000001192 29000000.003000020981 27870000.051999930292 3956022.026000022888 60389.632133879 2024-03-20T15:10:16.367115+00:00 19994330.278000000864 29000000.023999989033 27869999.929000020027 3958480.971000016201 60389.632145355 2024-03-20T15:10:17.358619+00:00 19994330.272999998182 28999999.959999978542 27869999.995000001043 3960547.067999958992 60389.632157008 2024-03-20T15:10:18.365498+00:00 19994330.280000030994 29000000.003000020981 27870000.069000009447 3957407.897000014782 60389.632168484 2024-03-20T15:10:19.357000+00:00 19994330.279999971390 29000000.021000031382 27869999.901000019163 3956887.145000040997 60389.632180138 2024-03-20T15:10:20.363881+00:00 19994330.272000011057 28999999.993999961764 27870000.069000009447 3952650.913999975193 60389.632191613 2024-03-20T15:10:21.355383+00:00 19994330.282000008970 28999999.978999968618 27869999.981999989599 3959667.999000012875 60389.632203267 2024-03-20T15:10:22.362262+00:00 19994330.275999959558 28999999.983000040054 27869999.988999959081 3951498.940999985207 60389.632214743 2024-03-20T15:10:23.353765+00:00 19994330.281000021845 29000000.057000041008 27869999.970999959856 3955352.096000016201 60389.632226396 2024-03-20T15:10:24.360644+00:00 19994330.275000039488 28999999.985999941826 27869999.953000068665 3959786.953999996185 60389.632237872 2024-03-20T15:10:25.352147+00:00 19994330.274999979883 28999999.980000019073 27870000.021999958903 3961526.041999996174 60389.632249531 2024-03-20T15:10:26.359523+00:00 19994330.282999988645 29000000.011999960989 27869999.984000001103 3962282.990999997128 60389.632261185 2024-03-20T15:10:27.366402+00:00 19994330.276000019163 28999999.996000051498 27869999.993999999017 3963155.955999969970 60389.632272661 2024-03-20T15:10:28.357905+00:00 19994330.278000000864 29000000.001999970526 27870000.100000008941 3953925.032000004780 60389.632284320 2024-03-20T15:10:29.365280+00:00 19994330.277000010014 29000000.006000038236 27869999.964999988675 3958811.967999995220 60389.632295790 2024-03-20T15:10:30.356287+00:00 19994330.276999950409 29000000.006999969482 27870000.028000008315 3963931.985000013839 60389.632307450 2024-03-20T15:10:31.363663+00:00 19994330.277000010014 28999999.934000018984 27869999.958000000566 3957575.967000008095 60389.632318920 2024-03-20T15:10:32.354670+00:00 19994330.283000048250 29000000.060999989510 27869999.998999979347 3960858.070999979973 60389.632330579 2024-03-20T15:10:33.362045+00:00 19994330.275999899954 28999999.970999959856 27869999.993000000715 3958035.109000027180 60389.632342049 2024-03-20T15:10:34.353053+00:00 19994330.276000019163 29000000.034000039101 27870000.004999998957 3958002.012000023853 60389.632353709 2024-03-20T15:10:35.360427+00:00 19994330.277000069618 28999999.995999928564 27870000.028000000864 3958564.889999986161 60389.632365179 2024-03-20T15:10:36.351435+00:00 19994330.281000021845 28999999.994000080973 27870000.012000020593 3953069.000000000000 60389.632376838 2024-03-20T15:10:37.358810+00:00 19994330.276999950409 29000000.013000000268 27870000.032000008970 3954864.059000014793 60389.632388498 2024-03-20T15:10:38.366186+00:00 19994330.279999971390 28999999.984000001103 27869999.987999979407 3954472.033999979030 60389.632399967 2024-03-20T15:10:39.357192+00:00 19994330.274000048637 28999999.995999988168 27869999.966000020504 3953375.833999990951 60389.632411627 2024-03-20T15:10:40.364568+00:00 19994330.281999949366 28999999.975000008941 27870000.006999969482 3954743.078999996185 60389.632423097 2024-03-20T15:10:41.355575+00:00 19994330.272999998182 29000000.054000008851 27870000.020000040531 3956730.046000003815 60389.632434756 2024-03-20T15:10:42.362950+00:00 19994330.281000021845 28999999.956000000238 27869999.919999960810 3955395.936999977101 60389.632446226 2024-03-20T15:10:43.353957+00:00 19994330.274999979883 29000000.022999998182 27870000.046000000089 3955246.942000031006 60389.632457886 2024-03-20T15:10:44.361332+00:00 19994330.281000021845 28999999.942000001669 27869999.966000020504 3955887.032000004780 60389.632469362 2024-03-20T15:10:45.352835+00:00 19994330.279000040144 29000000.043999999762 27870000.034999970347 3955671.988999962807 60389.632481015 2024-03-20T15:10:46.359715+00:00 19994330.274999979883 28999999.987999979407 27869999.973000049591 3958730.050999999046 60389.632492675 2024-03-20T15:10:47.367090+00:00 19994330.279999971390 29000000.037999991328 27869999.995000001043 3956691.978000044823 60389.632504145 2024-03-20T15:10:48.358097+00:00 19994330.274999979883 28999999.961000028998 27870000.026000019163 3958769.990000010002 60389.632515804 2024-03-20T15:10:49.365472+00:00 19994330.277000069618 28999999.996999979019 27870000.013999938965 3953147.969999969006 60389.632527274 2024-03-20T15:10:50.356479+00:00 19994330.281999949366 29000000.036000009626 27869999.996999979019 3953768.181999980938 60389.632538933 2024-03-20T15:10:51.363855+00:00 19994330.278000000864 28999999.984000030905 27870000.032999988645 3959104.856000006199 60389.632550403 2024-03-20T15:10:52.354862+00:00 19994330.274000048637 29000000.001999970526 27869999.968999978155 3955022.958000003826 60389.632562063 2024-03-20T15:10:53.362237+00:00 19994330.278000000864 29000000.008999999613 27870000.006000038236 3951255.050000011921 60389.632573538 2024-03-20T15:10:54.353740+00:00 19994330.276999950409 28999999.987999979407 27869999.919999960810 3955526.054000020027 60389.632585192 2024-03-20T15:10:55.360619+00:00 19994330.277000069618 29000000.037000000477 27870000.040000081062 3952684.891999959946 60389.632596668 2024-03-20T15:10:56.352122+00:00 19994330.282999988645 28999999.953000068665 27870000.069000009447 3957005.053000032902 60389.632608321 2024-03-20T15:10:57.359002+00:00 19994330.278000000864 29000000.041000008583 27870000.003999948502 3956867.064999998081 60389.632619981 2024-03-20T15:10:58.366377+00:00 19994330.276000019163 28999999.995000001043 27869999.963000059128 3956056.974999963772 60389.632631457 2024-03-20T15:10:59.357881+00:00 19994330.278999999166 28999999.974999900907 27869999.911999940872 3954916.891000031959 60389.632643111 2024-03-20T15:11:00.364759+00:00 19994330.276000000536 29000000.012000080198 27870000.057999968529 3960173.097999989986 60389.632654586 2024-03-20T15:11:01.356263+00:00 19994330.278000000864 29000000.046000000089 27870000.013000011444 3953815.097999989986 60389.632666240 2024-03-20T15:11:02.363142+00:00 19994330.276999998838 28999999.936999920756 27870000.019000049680 3954709.970000029076 60389.632677716 2024-03-20T15:11:03.354646+00:00 19994330.280999999493 29000000.004999998957 27869999.958999991417 3958730.959999979008 60389.632689375 2024-03-20T15:11:04.362021+00:00 19994330.275000009686 29000000.019999980927 27869999.997000001371 3960519.906000018120 60389.632700845 2024-03-20T15:11:05.353027+00:00 19994330.279999990016 28999999.977000121027 27869999.953000001609 3958840.087000011932 60389.632712505 2024-03-20T15:11:06.360402+00:00 19994330.275000009686 28999999.972999930382 27870000.072000000626 3960925.879999995232 60389.632723975 2024-03-20T15:11:07.351410+00:00 19994330.275999989361 29000000.036000009626 27870000.013000000268 3956508.064999998081 60389.632735634 2024-03-20T15:11:08.358785+00:00 19994330.282000008970 29000000.003000020981 27870000.029000010341 3957449.005999981891 60389.632747293 2024-03-20T15:11:09.366160+00:00 19994330.281000021845 28999999.932999968529 27869999.936999980360 3956594.925999999046 60389.632758764 2024-03-20T15:11:10.357167+00:00 19994330.273999989033 29000000.060000058264 27870000.022999998182 3955074.129000008106 60389.632770423 2024-03-20T15:11:11.364543+00:00 19994330.277000010014 28999999.987999919802 27870000.011000011116 3953929.994000018109 60389.632781899 2024-03-20T15:11:12.356046+00:00 19994330.279000010341 29000000.042000059038 27869999.962000008672 3954573.009000002872 60389.632793552 2024-03-20T15:11:13.362925+00:00 19994330.275999959558 28999999.981999989599 27869999.966999981552 3958752.985999941826 60389.632805028 2024-03-20T15:11:14.354428+00:00 19994330.280000030994 28999999.984000001103 27870000.106000009924 3957068.969000041019 60389.632816682 2024-03-20T15:11:15.361307+00:00 19994330.274999979883 29000000.017999999225 27869999.938000019640 3960755.070999979973 60389.632828157 2024-03-20T15:11:16.352811+00:00 19994330.281000021845 28999999.955999989063 27870000.035999950022 3957468.930999993812 60389.632839817 2024-03-20T15:11:17.360186+00:00 19994330.275999959558 29000000.041000008583 27870000.016000028700 3956192.954000055790 60389.632851287 2024-03-20T15:11:18.351193+00:00 19994330.277000010014 29000000.041999999434 27869999.944000009447 3959959.029999970924 60389.632862946 2024-03-20T15:11:19.358568+00:00 19994330.278999980539 28999999.964000020176 27870000.022999998182 3960724.034999967087 60389.632874600 2024-03-20T15:11:20.365447+00:00 19994330.279000040144 28999999.965999990702 27870000.004000011832 3950046.898000001907 60389.632886076 2024-03-20T15:11:21.356952+00:00 19994330.278000000864 29000000.023999989033 27870000.004999998957 3957951.097000002861 60389.632897735 2024-03-20T15:11:22.364325+00:00 19994330.275999959558 28999999.950000021607 27869999.993999961764 3962145.970000029076 60389.632909205 2024-03-20T15:11:23.355333+00:00 19994330.278000000864 29000000.046000000089 27870000.009999990463 3952895.993999958038 60389.632920865 2024-03-20T15:11:24.362708+00:00 19994330.277000010014 29000000.013000011444 27869999.966000080109 3957590.072000027169 60389.632932335 2024-03-20T15:11:25.353715+00:00 19994330.278000060469 28999999.972999989986 27870000.000000000000 3959413.993999958038 60389.632943994 2024-03-20T15:11:26.361091+00:00 19994330.276999950409 29000000.016999959946 27870000.022999998182 3956756.943000078201 60389.632955464 2024-03-20T15:11:27.352098+00:00 19994330.282000061125 29000000.011000040919 27870000.092999938875 3956520.029999970924 60389.632967124 2024-03-20T15:11:28.359473+00:00 19994330.275999899954 28999999.997999969870 27869999.909000039101 3956690.950000048149 60389.632978600 2024-03-20T15:11:29.350976+00:00 19994330.276000019163 29000000.006000038236 27870000.077000018209 3955360.979999899864 60389.632990253 2024-03-20T15:11:30.357855+00:00 19994330.279000040144 28999999.992999970913 27869999.903999920934 3956830.062000035774 60389.633001912 2024-03-20T15:11:31.365230+00:00 19994330.278999920934 28999999.991000000387 27870000.008000019938 3951717.034999967087 60389.633013383 2024-03-20T15:11:32.356238+00:00 19994330.275000099093 29000000.012999951839 27870000.009000059217 3954292.007000089157 60389.633025042 2024-03-20T15:11:33.363613+00:00 19994330.281999949366 28999999.968000050634 27870000.000999931246 3957724.949000000954 60389.633036512 2024-03-20T15:11:34.354620+00:00 19994330.279999971390 29000000.016999959946 27870000.004000071436 3956131.018999934196 60389.633048171 2024-03-20T15:11:35.361995+00:00 19994330.275000099093 29000000.000000000000 27869999.990999940783 3951192.889999986161 60389.633059647 2024-03-20T15:11:36.353499+00:00 19994330.276999950409 29000000.007000088692 27870000.027000069618 3951929.078999996185 60389.633071301 2024-03-20T15:11:37.360378+00:00 19994330.276999950409 29000000.023999929428 27870000.041999939829 3957549.988000034820 60389.633082776 2024-03-20T15:11:38.351881+00:00 19994330.278000000864 28999999.916000008583 27869999.902000069618 3954776.034999967087 60389.633094436 2024-03-20T15:11:39.359258+00:00 19994330.281000021845 29000000.047999981791 27870000.085999969393 3953960.976999998093 60389.633106090 2024-03-20T15:11:40.366135+00:00 19994330.272999998182 29000000.037000060081 27869999.937999960035 3957219.953999996185 60389.633117565 2024-03-20T15:11:41.357641+00:00 19994330.282999988645 28999999.973999980837 27870000.016999959946 3957637.075000048149 60389.633129219 2024-03-20T15:11:42.364518+00:00 19994330.272999998182 28999999.991999980062 27869999.994000080973 3953679.021000028122 60389.633140695 2024-03-20T15:11:43.356021+00:00 19994330.277000069618 28999999.998000029474 27870000.045000001788 3954654.985000013839 60389.633152348 2024-03-20T15:11:44.362900+00:00 19994330.281999949366 28999999.986999988556 27869999.965999998152 3959174.975999950897 60389.633163824 2024-03-20T15:11:45.354403+00:00 19994330.278000000864 29000000.052999969572 27870000.005000010133 3956532.014000058174 60389.633175478 2024-03-20T15:11:46.361282+00:00 19994330.279000040144 28999999.985000010580 27869999.980999991298 3954472.919999957085 60389.633186954 2024-03-20T15:11:47.352785+00:00 19994330.274999979883 28999999.985000010580 27869999.992000009865 3955118.062999964226 60389.633198607 2024-03-20T15:11:48.359665+00:00 19994330.279000040144 29000000.014999989420 27870000.018999990076 3957826.013000010978 60389.633210083 2024-03-20T15:11:49.351168+00:00 19994330.273999929428 28999999.970000028610 27870000.000000000000 3955702.000000000000 60389.633221742 2024-03-20T15:11:50.358543+00:00 19994330.282000061125 29000000.036999940872 27870000.048999991268 3957660.975000023842 60389.633233396 2024-03-20T15:11:51.365423+00:00 19994330.279999971390 28999999.975999999791 27869999.925000008196 3957677.990000010002 60389.633244872 2024-03-20T15:11:52.356925+00:00 19994330.274999979883 28999999.991999998689 27870000.013999998569 3956125.991999983788 60389.633256526 2024-03-20T15:11:53.363805+00:00 19994330.274999998510 29000000.011999998242 27870000.050000008196 3953368.965999960899 60389.633268001 2024-03-20T15:11:54.355308+00:00 19994330.278000000864 28999999.997999999672 27869999.912000000477 3955012.006000041962 60389.633279661 2024-03-20T15:11:55.362683+00:00 19994330.278000000864 29000000.000999990851 27870000.049999948591 3954936.042999982834 60389.633291131 2024-03-20T15:11:56.353690+00:00 19994330.279000010341 28999999.960000008345 27869999.943000018597 3955357.965999960899 60389.633302790 2024-03-20T15:11:57.361065+00:00 19994330.280000001192 29000000.055000010878 27870000.039000030607 3958850.964000105858 60389.633314260 2024-03-20T15:11:58.352073+00:00 19994330.275999989361 29000000.002000000328 27870000.060999989510 3956574.093999981880 60389.633325920 2024-03-20T15:11:59.359448+00:00 19994330.279000010341 28999999.986999988556 27869999.913999971002 3954001.008999944199 60389.633337395 2024-03-20T15:12:00.350951+00:00 19994330.273999989033 28999999.981999989599 27870000.036000009626 3960860.906000018120 60389.633349049 2024-03-20T15:12:01.357831+00:00 19994330.280999988317 29000000.016000028700 27870000.025999959558 3958447.993000030983 60389.633360708 2024-03-20T15:12:02.365206+00:00 19994330.277000010014 28999999.941999968141 27869999.970000028610 3954511.006999969017 60389.633372178 2024-03-20T15:12:03.356213+00:00 19994330.280000001192 29000000.051999989897 27869999.998999949545 3953101.037999988068 60389.633383838 2024-03-20T15:12:04.363588+00:00 19994330.278000000864 29000000.026000019163 27870000.042000059038 3960981.993000030983 60389.633395313 2024-03-20T15:12:05.355091+00:00 19994330.275999989361 28999999.985000010580 27869999.927000049502 3956585.001999973785 60389.633406967 2024-03-20T15:12:06.361971+00:00 19994330.275000039488 28999999.970999959856 27870000.018000010401 3958371.011000037193 60389.633418443 2024-03-20T15:12:07.353474+00:00 19994330.278999980539 29000000.036000009626 27870000.007999900728 3960468.108999968041 60389.633430102 2024-03-20T15:12:08.360849+00:00 19994330.278999980539 28999999.992000039667 27870000.014999989420 3955058.861999989022 60389.633441573 2024-03-20T15:12:09.351856+00:00 19994330.278000000864 28999999.992999970913 27869999.989000078291 3954774.980000019073 60389.633453232 2024-03-20T15:12:10.359232+00:00 19994330.282000008970 29000000.004999998957 27870000.052999969572 3956448.072999954224 60389.633464702 2024-03-20T15:12:11.350238+00:00 19994330.276000019163 28999999.981999989599 27869999.975000020117 3955644.006000041962 60389.633476361 2024-03-20T15:12:12.357613+00:00 19994330.274999979883 29000000.014000058174 27869999.944999929518 3957696.024999976158 60389.633488021 2024-03-20T15:12:13.364988+00:00 19994330.278000000864 28999999.993999961764 27870000.025000099093 3954802.009999989998 60389.633499491 2024-03-20T15:12:14.355996+00:00 19994330.281000021845 29000000.016999959946 27870000.002999901772 3959131.035000085831 60389.633511150 2024-03-20T15:12:15.363371+00:00 19994330.277000010014 28999999.968000050634 27869999.940000060946 3955196.934999942780 60389.633522626 2024-03-20T15:12:16.354874+00:00 19994330.275999959558 29000000.008000019938 27870000.074000000954 3958350.998000026215 60389.633534280 2024-03-20T15:12:17.361754+00:00 19994330.280000030994 29000000.008000019938 27869999.945999979973 3957609.952999948990 60389.633545755 2024-03-20T15:12:18.353257+00:00 19994330.275999959558 29000000.013999938965 27870000.022999998182 3956425.021000028122 60389.633557415 2024-03-20T15:12:19.360632+00:00 19994330.278999980539 28999999.975000020117 27869999.998000029474 3955285.962000011932 60389.633568885 2024-03-20T15:12:20.351639+00:00 19994330.276000019163 28999999.996999979019 27870000.026000019163 3961786.021000028122 60389.633580544 2024-03-20T15:12:21.359014+00:00 19994330.281000021845 29000000.032000061125 27869999.967999998480 3955130.006999969017 60389.633592014 2024-03-20T15:12:22.350021+00:00 19994330.278000000864 28999999.970999959856 27870000.045000001788 3954976.054000020027 60389.633603673 2024-03-20T15:12:23.357396+00:00 19994330.272999998182 28999999.990000009537 27869999.985000010580 3954531.924999951851 60389.633615327 2024-03-20T15:12:24.364276+00:00 19994330.279000040144 29000000.069999929518 27869999.993000000715 3959476.024999976158 60389.633626803 2024-03-20T15:12:25.355779+00:00 19994330.278000000864 28999999.974000100046 27870000.011999990791 3957594.965000032913 60389.633638463 2024-03-20T15:12:26.363154+00:00 19994330.276999950409 28999999.993999961764 27870000.023999989033 3956280.113000034820 60389.633649932 2024-03-20T15:12:27.354161+00:00 19994330.279000040144 29000000.003000020981 27870000.006999999285 3961240.980000019073 60389.633661592 2024-03-20T15:12:28.361537+00:00 19994330.279999971390 28999999.980000000447 27869999.969000011683 3957978.941999911796 60389.633673062 2024-03-20T15:12:29.352544+00:00 19994330.276000019163 28999999.993999999017 27869999.967000011355 3963310.039000033867 60389.633684721 2024-03-20T15:12:30.359919+00:00 19994330.276999950409 28999999.995999999344 27870000.002999961376 3963079.947999954224 60389.633696191 2024-03-20T15:12:31.350926+00:00 19994330.277000069618 29000000.025999989361 27870000.012000020593 3965238.984000086784 60389.633707851 2024-03-20T15:12:32.358302+00:00 19994330.281999949366 28999999.946000009775 27869999.949999991804 3961194.051999927033 60389.633719326 2024-03-20T15:12:33.349805+00:00 19994330.276999950409 29000000.020000010729 27870000.092999991030 3954146.026000022888 60389.633730980 2024-03-20T15:12:34.356684+00:00 19994330.280000090599 29000000.058999989182 27870000.013000011444 3960147.929000020027 60389.633742640 2024-03-20T15:12:35.364059+00:00 19994330.276999950409 28999999.969999998808 27869999.986999988556 3960230.955999969970 60389.633754109 2024-03-20T15:12:36.355066+00:00 19994330.274999979883 29000000.011999990791 27869999.932000041008 3963664.115000010002 60389.633765769 2024-03-20T15:12:37.362442+00:00 19994330.274999979883 29000000.026000019163 27870000.052999969572 3963615.949000000954 60389.633777239 2024-03-20T15:12:38.353449+00:00 19994330.280000090599 28999999.982999980450 27869999.982999980450 3959834.988999962807 60389.633788899 2024-03-20T15:12:39.360824+00:00 19994330.279999971390 28999999.981999989599 27869999.975000020117 3961271.975000023842 60389.633800368 2024-03-20T15:12:40.351831+00:00 19994330.279000040144 28999999.984000030905 27870000.009000059217 3957982.098000050057 60389.633812028 2024-03-20T15:12:41.359206+00:00 19994330.274999979883 28999999.983999971300 27869999.995999928564 3953151.021999955177 60389.633823504 2024-03-20T15:12:42.350709+00:00 19994330.278000000864 29000000.022999998182 27870000.009999990463 3953752.978999971878 60389.633835163 2024-03-20T15:12:43.358085+00:00 19994330.278000000864 28999999.999000009149 27870000.009999990463 3960199.906000018120 60389.633846817 2024-03-20T15:12:44.364964+00:00 19994330.276000019163 28999999.996999979019 27869999.966000080109 3959299.092000008095 60389.633858292 2024-03-20T15:12:45.356467+00:00 19994330.278999920934 28999999.992000039667 27870000.020999908447 3958265.052000045776 60389.633869946 2024-03-20T15:12:46.363346+00:00 19994330.282000061125 29000000.033999979496 27869999.998000029474 3953232.916999936104 60389.633881422 2024-03-20T15:12:47.354849+00:00 19994330.274000000209 28999999.955000039190 27870000.003000020981 3956469.989000082016 60389.633893081 2024-03-20T15:12:48.362225+00:00 19994330.276999998838 28999999.990999940783 27870000.011000040919 3956454.018000007141 60389.633904551 2024-03-20T15:12:49.353232+00:00 19994330.276999998838 28999999.977000001818 27869999.970999959856 3958505.041000009049 60389.633916211 2024-03-20T15:12:50.360607+00:00 19994330.282000008970 29000000.072000030428 27870000.050999999046 3959220.993999958038 60389.633927681 2024-03-20T15:12:51.351614+00:00 19994330.275999989361 28999999.980999950320 27870000.016999959946 3957584.958999990951 60389.633939340 2024-03-20T15:12:52.358989+00:00 19994330.277000010014 28999999.997000098228 27869999.953000068665 3957284.036999940872 60389.633950810 2024-03-20T15:12:53.349996+00:00 19994330.279999990016 29000000.010999921709 27870000.021000031382 3954751.999000072014 60389.633962470 2024-03-20T15:12:54.357371+00:00 19994330.274000018835 29000000.009999990463 27869999.946999911219 3956024.934999942780 60389.633974129 2024-03-20T15:12:55.364747+00:00 19994330.276999980211 28999999.991999980062 27869999.988000039011 3950209.050000071991 60389.633985605 2024-03-20T15:12:56.356250+00:00 19994330.279000010341 28999999.985000010580 27870000.041000008583 3957546.934999942780 60389.633997258 2024-03-20T15:12:57.363129+00:00 19994330.282000008970 28999999.991000059992 27870000.052000049502 3952399.024000049103 60389.634008728 2024-03-20T15:12:58.354137+00:00 19994330.273999989033 28999999.998999949545 27869999.958999991417 3953390.983999968041 60389.634020388 2024-03-20T15:12:59.361512+00:00 19994330.280000001192 28999999.989000078291 27869999.941999908537 3958171.981000065804 60389.634031864 2024-03-20T15:13:00.353015+00:00 19994330.276000019163 29000000.018000010401 27870000.015000000596 3956867.093999981880 60389.634043518 2024-03-20T15:13:01.359894+00:00 19994330.276999950409 29000000.019999980927 27870000.033999990672 3957147.072999954224 60389.634054993 2024-03-20T15:13:02.351397+00:00 19994330.277000010014 29000000.003000020981 27870000.017000000924 3960660.838000059128 60389.634066653 2024-03-20T15:13:03.358775+00:00 19994330.281000021845 28999999.937999960035 27869999.959999989718 3953602.083999990951 60389.634078123 2024-03-20T15:13:04.349779+00:00 19994330.279999971390 29000000.095999959856 27870000.039000019431 3956272.955999969970 60389.634089782 2024-03-20T15:13:05.357154+00:00 19994330.274000048637 28999999.945000000298 27869999.935999989510 3956997.937000035774 60389.634101436 2024-03-20T15:13:06.364034+00:00 19994330.278999980539 29000000.022999998182 27870000.056999981403 3953908.087999939919 60389.634112911 2024-03-20T15:13:07.355537+00:00 19994330.277000010014 28999999.973999988288 27870000.067000001669 3961174.967000008095 60389.634124571 2024-03-20T15:13:08.362913+00:00 19994330.279999971390 29000000.015999998897 27869999.934999998659 3954035.047000051010 60389.634136041 2024-03-20T15:13:09.353920+00:00 19994330.276000019163 28999999.996999990195 27870000.030999988317 3955885.979999899864 60389.634147700 2024-03-20T15:13:10.361296+00:00 19994330.278000000864 28999999.994000021368 27870000.013000011444 3953938.981999992859 60389.634159170 2024-03-20T15:13:11.352302+00:00 19994330.278000000864 29000000.002999991179 27869999.896000031382 3956107.017000079155 60389.634170829 2024-03-20T15:13:12.359677+00:00 19994330.277000010014 28999999.999000009149 27870000.094999969006 3958746.016999959946 60389.634182299 2024-03-20T15:13:13.350685+00:00 19994330.273999929428 28999999.979999989271 27869999.926999989897 3957448.912999988068 60389.634193959 2024-03-20T15:13:14.358060+00:00 19994330.283000111580 29000000.020000010729 27870000.002000030130 3956501.032999991905 60389.634205429 2024-03-20T15:13:15.349067+00:00 19994330.279999971390 29000000.022000011057 27870000.057999968529 3958372.041000009049 60389.634217089 2024-03-20T15:13:16.356442+00:00 19994330.272999998182 28999999.977999988943 27869999.995000001043 3959280.945999979973 60389.634228748 2024-03-20T15:13:17.363817+00:00 19994330.281999949366 28999999.997999969870 27870000.024000048637 3956906.040000081062 60389.634240218 2024-03-20T15:13:18.354824+00:00 19994330.274000048637 29000000.011000040919 27869999.993999961764 3953578.903999925125 60389.634251877 2024-03-20T15:13:19.362200+00:00 19994330.278000000864 29000000.004999998957 27869999.958999991417 3954479.025000094902 60389.634263347 2024-03-20T15:13:20.353207+00:00 19994330.278999920934 28999999.963999990374 27869999.981999989599 3950148.053999900818 60389.634275007 2024-03-20T15:13:21.360582+00:00 19994330.278000000864 29000000.009999990463 27870000.047999981791 3956781.062000035774 60389.634286482 2024-03-20T15:13:22.352085+00:00 19994330.281000021845 28999999.995999988168 27870000.018000010401 3956714.904000043869 60389.634298136 2024-03-20T15:13:23.358964+00:00 19994330.276000019163 29000000.020999971777 27869999.925000071526 3962513.050999999046 60389.634309606 2024-03-20T15:13:24.349971+00:00 19994330.279000040144 29000000.016000028700 27870000.019999980927 3961806.041000009049 60389.634321266 2024-03-20T15:13:25.357347+00:00 19994330.273999929428 28999999.962000008672 27870000.024000048637 3954419.987999916077 60389.634332925 2024-03-20T15:13:26.364722+00:00 19994330.280000090599 28999999.975999951363 27869999.990999940783 3953027.960000038147 60389.634344395 2024-03-20T15:13:27.355729+00:00 19994330.278999920934 29000000.063000079244 27870000.032999988645 3959384.970999956131 60389.634356054 2024-03-20T15:13:28.363104+00:00 19994330.279000040144 28999999.981999989599 27870000.003000020981 3956785.053000092972 60389.634367525 2024-03-20T15:13:29.354112+00:00 19994330.279000040144 28999999.967000011355 27869999.945999979973 3955668.937999964226 60389.634379184 2024-03-20T15:13:30.361487+00:00 19994330.270999908447 29000000.046000000089 27869999.993000030518 3959851.036999940872 60389.634390654 2024-03-20T15:13:31.352494+00:00 19994330.280000090599 28999999.983999971300 27869999.978999968618 3954813.007000089157 60389.634402313 2024-03-20T15:13:32.359869+00:00 19994330.279999971390 29000000.009999990463 27870000.014000058174 3961606.964999914169 60389.634413783 2024-03-20T15:13:33.350876+00:00 19994330.276999950409 28999999.976000070572 27870000.006999969482 3954857.018999999855 60389.634425443 2024-03-20T15:13:34.358251+00:00 19994330.277000069618 29000000.025999899954 27870000.069999929518 3953916.953999999911 60389.634436913 2024-03-20T15:13:35.349259+00:00 19994330.278000000864 28999999.974000100046 27870000.004999998957 3954035.087999999989 60389.634448572 2024-03-20T15:13:36.356634+00:00 19994330.278999920934 29000000.003999948502 27869999.990000009537 3960305.940000000875 60389.634460232 2024-03-20T15:13:37.364009+00:00 19994330.274999979883 29000000.028000000864 27869999.953999999911 3957471.043000000063 60389.634471701 2024-03-20T15:13:38.355016+00:00 19994330.279000040144 28999999.993999961764 27869999.969000101089 3955046.989000000060 60389.634483361 2024-03-20T15:13:39.362392+00:00 19994330.279999971390 28999999.968000050634 27870000.004999998957 3960859.993999999017 60389.634494837 2024-03-20T15:13:40.353895+00:00 19994330.279000040144 28999999.990999940783 27870000.050999999046 3957339.115999999922 60389.634506491 2024-03-20T15:13:41.360774+00:00 19994330.278000000864 29000000.045000080019 27869999.943999990821 3957936.869999996852 60389.634517966 2024-03-20T15:13:42.352277+00:00 19994330.278999999166 28999999.971999999136 27870000.015000019222 3957816.035000003874 60389.634529620 2024-03-20T15:13:43.359156+00:00 19994330.271999999881 29000000.048999998719 27870000.074999991804 3955066.008999995887 60389.634541096 2024-03-20T15:13:44.350660+00:00 19994330.280999999493 28999999.966000009328 27869999.950000021607 3957336.980000004172 60389.634552749 2024-03-20T15:13:45.357539+00:00 19994330.276999998838 29000000.057000000030 27870000.026999980211 3950000.964000002015 60389.634564225 2024-03-20T15:13:46.349042+00:00 19994330.279000010341 28999999.947000000626 27870000.041999999434 3956887.053999998141 60389.634575884 2024-03-20T15:13:47.356417+00:00 19994330.276999980211 29000000.000000000000 27869999.949000030756 3954162.978000000119 60389.634587538 2024-03-20T15:13:48.363296+00:00 19994330.275999989361 28999999.965999990702 27869999.893000010401 3959456.932999997865 60389.634599014 2024-03-20T15:13:49.354800+00:00 19994330.279000010341 29000000.021000001580 27870000.122999969870 3958148.142000005115 60389.634610668 2024-03-20T15:13:50.361678+00:00 19994330.277000010014 28999999.996000021696 27869999.982999980450 3961913.923999994993 60389.634622144 2024-03-20T15:13:51.353182+00:00 19994330.281999979168 29000000.037000000477 27870000.003000020981 3956103.041999996174 60389.634633797 2024-03-20T15:13:52.360061+00:00 19994330.275000009686 28999999.976000010967 27869999.959999978542 3955566.952000007033 60389.634645273 2024-03-20T15:13:53.351564+00:00 19994330.276999980211 28999999.986999988556 27869999.977000001818 3957720.068000004161 60389.634656932 2024-03-20T15:13:54.358940+00:00 19994330.276000019163 29000000.005999978632 27870000.016000028700 3959464.993999987841 60389.634668402 2024-03-20T15:13:55.349947+00:00 19994330.278999980539 28999999.986999988556 27870000.033999979496 3956444.820000008214 60389.634680062 2024-03-20T15:13:56.357322+00:00 19994330.280000030994 29000000.020000040531 27869999.995999988168 3960436.127000004053 60389.634691532 2024-03-20T15:13:57.348329+00:00 19994330.274999979883 28999999.962999999523 27869999.987999979407 3958310.942000002135 60389.634703191 2024-03-20T15:13:58.355704+00:00 19994330.282000008970 29000000.041000008583 27870000.054000020027 3955203.054999991786 60389.634714850 2024-03-20T15:13:59.363079+00:00 19994330.273999989033 29000000.019999980927 27869999.991999980062 3958361.986000000965 60389.634726320 2024-03-20T15:14:00.354088+00:00 19994330.278000000864 28999999.949999991804 27869999.963999990374 3955321.025999993086 60389.634737980 2024-03-20T15:14:01.361462+00:00 19994330.278000000864 29000000.004999998957 27869999.955000039190 3959213.907000004780 60389.634749450 2024-03-20T15:14:02.352469+00:00 19994330.279000040144 29000000.003000020981 27870000.042000059038 3958181.093999996781 60389.634761109 2024-03-20T15:14:03.359845+00:00 19994330.280999958515 29000000.006000038236 27870000.008999940008 3952345.990000010002 60389.634772585 2024-03-20T15:14:04.351348+00:00 19994330.277000010014 29000000.000000000000 27870000.034999970347 3954248.899999991059 60389.634784239 2024-03-20T15:14:05.358227+00:00 19994330.276000019163 28999999.981999989599 27869999.941000100225 3961314.054000005126 60389.634795715 2024-03-20T15:14:06.349731+00:00 19994330.276000019163 29000000.033999919891 27869999.961999889463 3956182.046000003815 60389.634807368 2024-03-20T15:14:07.356609+00:00 19994330.276999950409 28999999.985000010580 27870000.037000060081 3955648.902000010014 60389.634818844 2024-03-20T15:14:08.348112+00:00 19994330.279000040144 29000000.011999960989 27870000.000000000000 3954835.171999990940 60389.634830503 2024-03-20T15:14:09.355487+00:00 19994330.278999920934 28999999.982000108808 27870000.052000049502 3954315.879999995232 60389.634842157 2024-03-20T15:14:10.362367+00:00 19994330.278000000864 28999999.980999950320 27869999.954999919981 3951075.916999996174 60389.634853633 2024-03-20T15:14:11.353870+00:00 19994330.279000040144 29000000.016000028700 27869999.999000068754 3958591.096000016201 60389.634865286 2024-03-20T15:14:12.360749+00:00 19994330.276000019163 29000000.016999959946 27870000.000999931246 3952247.061999977101 60389.634876762 2024-03-20T15:14:13.352252+00:00 19994330.272999998182 29000000.011000040919 27869999.958999991417 3956138.040000020992 60389.634888422 2024-03-20T15:14:14.359627+00:00 19994330.279999971390 28999999.980000019073 27870000.034000039101 3955127.915999978781 60389.634899891 2024-03-20T15:14:15.350634+00:00 19994330.279000040144 28999999.975999951363 27870000.022999998182 3958928.013999999035 60389.634911551 2024-03-20T15:14:16.358010+00:00 19994330.286999940872 29000000.041000008583 27869999.952000018209 3951471.978000015020 60389.634923021 2024-03-20T15:14:17.349018+00:00 19994330.269000049680 28999999.988000039011 27870000.076999999583 3958775.046999990940 60389.634934681 2024-03-20T15:14:18.356392+00:00 19994330.278000000864 29000000.009999990463 27870000.024000000209 3951743.918000013102 60389.634946334 2024-03-20T15:14:19.363271+00:00 19994330.274999979883 29000000.004000000656 27869999.986000001431 3956564.087999999989 60389.634957810 2024-03-20T15:14:20.354775+00:00 19994330.281000021845 29000000.013000000268 27869999.934000000358 3957931.035999984015 60389.634969469 2024-03-20T15:14:21.362150+00:00 19994330.276999950409 28999999.984999999404 27870000.029000010341 3953051.941000015009 60389.634980939 2024-03-20T15:14:22.353157+00:00 19994330.279999971390 28999999.978999998420 27869999.920999970287 3954277.013999999035 60389.634992599 2024-03-20T15:14:23.360532+00:00 19994330.277000069618 29000000.015999991447 27870000.073000010103 3954784.007999985944 60389.635004069 2024-03-20T15:14:24.351539+00:00 19994330.278000000864 29000000.013000011444 27869999.962000008672 3958667.828000009060 60389.635015728 2024-03-20T15:14:25.358915+00:00 19994330.278000000864 28999999.995000001043 27869999.997999999672 3956075.150999993086 60389.635027204 2024-03-20T15:14:26.350418+00:00 19994330.276000019163 28999999.969999998808 27870000.021999981254 3953389.057999997865 60389.635038857 2024-03-20T15:14:27.357297+00:00 19994330.283999919891 29000000.015999998897 27870000.102000001818 3958972.968000025023 60389.635050333 2024-03-20T15:14:28.348800+00:00 19994330.274000048637 29000000.007999990135 27869999.861000001431 3955967.977999985218 60389.635061987 2024-03-20T15:14:29.355679+00:00 19994330.278000000864 29000000.004999998957 27870000.032000008970 3957012.946000009775 60389.635073646 2024-03-20T15:14:30.363054+00:00 19994330.278000000864 28999999.984000030905 27870000.063000019640 3960217.944000006188 60389.635085122 2024-03-20T15:14:31.354558+00:00 19994330.276000019163 29000000.007999960333 27869999.935999989510 3960629.123999983072 60389.635096776 2024-03-20T15:14:32.361437+00:00 19994330.278000000864 28999999.984000030905 27870000.010999981314 3956652.949999988079 60389.635108252 2024-03-20T15:14:33.352940+00:00 19994330.278000000864 28999999.986000001431 27869999.958000000566 3960949.001000016928 60389.635119905 2024-03-20T15:14:34.359819+00:00 19994330.280000001192 29000000.058000031859 27870000.017000019550 3955196.002000004053 60389.635131381 2024-03-20T15:14:35.351323+00:00 19994330.280000001192 28999999.991000000387 27870000.012000020593 3955452.069000006188 60389.635143035 2024-03-20T15:14:36.358202+00:00 19994330.274000000209 28999999.977000001818 27869999.980999950320 3956048.810999989975 60389.635154510 2024-03-20T15:14:37.349706+00:00 19994330.275999989361 28999999.982999920845 27870000.041000008583 3951621.194000006188 60389.635166164 2024-03-20T15:14:38.356584+00:00 19994330.280000001192 29000000.022999998182 27870000.031000021845 3956860.930999993812 60389.635177640 2024-03-20T15:14:39.348087+00:00 19994330.283000010997 28999999.979000091553 27869999.983000040054 3953738.062999994028 60389.635189299 2024-03-20T15:14:40.355462+00:00 19994330.274000000209 28999999.978999968618 27869999.989999890327 3955137.895999997854 60389.635200953 2024-03-20T15:14:41.362342+00:00 19994330.280000001192 29000000.036000009626 27870000.064000010490 3951039.053000032902 60389.635212429 2024-03-20T15:14:42.353845+00:00 19994330.271999981254 29000000.010999921709 27869999.905000090599 3955981.086999952793 60389.635224083 2024-03-20T15:14:43.360724+00:00 19994330.278000000864 28999999.952000018209 27870000.059000018984 3953215.837000011932 60389.635235558 2024-03-20T15:14:44.352227+00:00 19994330.278000000864 29000000.029000040144 27870000.003999948502 3957036.143000007141 60389.635247212 2024-03-20T15:14:45.359109+00:00 19994330.280000001192 28999999.995000001043 27869999.980000019073 3956325.976000010967 60389.635258688 2024-03-20T15:14:46.350609+00:00 19994330.277000010014 28999999.996999979019 27869999.970999959856 3954605.023999989033 60389.635270347 2024-03-20T15:14:47.357985+00:00 19994330.281000021845 29000000.021999958903 27870000.042000059038 3956033.806999980938 60389.635281817 2024-03-20T15:14:48.348993+00:00 19994330.273999989033 28999999.964000109583 27869999.962999939919 3958196.103000044823 60389.635293476 2024-03-20T15:14:49.356368+00:00 19994330.278000000864 29000000.036999940872 27869999.932999968529 3955562.079999982845 60389.635304946 2024-03-20T15:14:50.347374+00:00 19994330.278000000864 29000000.011000040919 27870000.087000008672 3957154.944999992847 60389.635316606 2024-03-20T15:14:51.354750+00:00 19994330.282000008970 28999999.971999999136 27869999.963999990374 3957767.021000028122 60389.635328259 2024-03-20T15:14:52.361628+00:00 19994330.277000010014 28999999.993999961764 27870000.007000088692 3955384.949999988079 60389.635339735 2024-03-20T15:14:53.353132+00:00 19994330.277000010014 29000000.034999970347 27870000.041000008583 3952343.154999970924 60389.635351389 2024-03-20T15:14:54.360011+00:00 19994330.275999959558 28999999.991000059992 27870000.011999960989 3950297.898999989033 60389.635362864 2024-03-20T15:14:55.351514+00:00 19994330.275000039488 28999999.978999968618 27869999.957000020891 3950879.046000003815 60389.635374524 2024-03-20T15:14:56.358889+00:00 19994330.282000008970 29000000.008999999613 27869999.945000000298 3952424.918000041973 60389.635385994 2024-03-20T15:14:57.349897+00:00 19994330.278000000864 28999999.989000000060 27870000.055999990553 3951660.003999948967 60389.635397654 2024-03-20T15:14:58.357272+00:00 19994330.280999958515 29000000.006999999285 27870000.079999998212 3952357.038000047207 60389.635409124 2024-03-20T15:14:59.348279+00:00 19994330.273999989033 28999999.991999998689 27869999.920000020415 3957877.018000007141 60389.635420777 2024-03-20T15:15:00.355158+00:00 19994330.277000010014 29000000.022000011057 27870000.010999981314 3952992.866999983788 60389.635432437 2024-03-20T15:15:01.362533+00:00 19994330.276000019163 28999999.986000001431 27869999.992000009865 3955022.051999986172 60389.635443912 2024-03-20T15:15:02.354037+00:00 19994330.276999950409 28999999.993000000715 27869999.951999988407 3952711.063000022899 60389.635455566 2024-03-20T15:15:03.360916+00:00 19994330.282000061125 29000000.000999990851 27870000.101000010967 3951596.001999973785 60389.635467042 2024-03-20T15:15:04.352419+00:00 19994330.278999920934 29000000.048000011593 27869999.960999969393 3953385.967999995220 60389.635478696 2024-03-20T15:15:05.359299+00:00 19994330.275000099093 28999999.960000008345 27870000.004000011832 3959905.067000031006 60389.635490171 2024-03-20T15:15:06.350802+00:00 19994330.281999949366 29000000.000999990851 27870000.010000050068 3954841.919999957085 60389.635501831 2024-03-20T15:15:07.358177+00:00 19994330.274000048637 29000000.000000000000 27869999.988999959081 3955776.073000013828 60389.635513301 2024-03-20T15:15:08.349185+00:00 19994330.278000000864 28999999.995000001043 27869999.921000000089 3954984.946000040043 60389.635524960 2024-03-20T15:15:09.356559+00:00 19994330.278000000864 29000000.024999979883 27870000.032000008970 3957024.021999955177 60389.635536430 2024-03-20T15:15:10.347566+00:00 19994330.278999920934 29000000.007000029087 27870000.038999971002 3951370.951000034809 60389.635548090 2024-03-20T15:15:11.354941+00:00 19994330.277000069618 28999999.983999971300 27870000.015000049025 3955509.055000007153 60389.635559743 2024-03-20T15:15:12.361821+00:00 19994330.276000019163 28999999.958999991417 27869999.914999961853 3951710.830999969970 60389.635571219 2024-03-20T15:15:13.353324+00:00 19994330.276999950409 29000000.029000040144 27870000.032000008970 3957539.146000028122 60389.635582878 2024-03-20T15:15:14.360699+00:00 19994330.279000040144 29000000.012999951839 27869999.976000010967 3956453.968999981880 60389.635594348 2024-03-20T15:15:15.351706+00:00 19994330.282999988645 28999999.994000080973 27870000.085999969393 3954883.098999977112 60389.635606008 2024-03-20T15:15:16.359082+00:00 19994330.272999998182 29000000.029999971390 27869999.968000050634 3949952.074999988079 60389.635617478 2024-03-20T15:15:17.350088+00:00 19994330.278999920934 28999999.963999990374 27870000.021999958903 3959806.814000010025 60389.635629137 2024-03-20T15:15:18.357464+00:00 19994330.277000069618 28999999.970000028610 27869999.920000080019 3951005.087000011932 60389.635640607 2024-03-20T15:15:19.348471+00:00 19994330.276000019163 29000000.013000011444 27870000.085999969393 3956772.000000000000 60389.635652267 2024-03-20T15:15:20.355847+00:00 19994330.279999971390 29000000.003999948502 27869999.927999969572 3955252.014999986161 60389.635663742 2024-03-20T15:15:21.347350+00:00 19994330.281000021845 28999999.983999971300 27869999.986999988556 3959762.874000012875 60389.635675396 2024-03-20T15:15:22.354229+00:00 19994330.274999979883 29000000.032999988645 27869999.996999979019 3958650.129999995232 60389.635687056 2024-03-20T15:15:23.361604+00:00 19994330.278999920934 29000000.050999999046 27870000.064000010490 3960020.880999981891 60389.635698526 2024-03-20T15:15:24.352611+00:00 19994330.279000040144 28999999.915000081062 27869999.984000090510 3961621.047000051010 60389.635710185 2024-03-20T15:15:25.359986+00:00 19994330.274000048637 29000000.018999930471 27869999.983999971300 3961117.969999969006 60389.635721655 2024-03-20T15:15:26.350994+00:00 19994330.278000000864 28999999.995000001043 27870000.024999979883 3954908.954999982845 60389.635733314 2024-03-20T15:15:27.358369+00:00 19994330.276999950409 28999999.990000009537 27870000.039999961853 3957834.013999999035 60389.635744784 2024-03-20T15:15:28.349376+00:00 19994330.282999999821 29000000.026000019163 27869999.952000018209 3954192.008000016212 60389.635756444 2024-03-20T15:15:29.356751+00:00 19994330.278999999166 29000000.024000048637 27869999.978999968618 3956982.060999989975 60389.635767919 2024-03-20T15:15:30.348254+00:00 19994330.273000009358 28999999.995000001043 27870000.085000038147 3957285.915000020992 60389.635779574 2024-03-20T15:15:31.355133+00:00 19994330.278000000864 28999999.988999959081 27869999.945000048727 3959176.996999979019 60389.635791049 2024-03-20T15:15:32.346636+00:00 19994330.278000000864 28999999.990000009537 27869999.992999911308 3962876.179000020027 60389.635802709 2024-03-20T15:15:33.354012+00:00 19994330.280000001192 28999999.997999999672 27869999.997000098228 3959179.000000000000 60389.635814362 2024-03-20T15:15:34.360891+00:00 19994330.276999998838 28999999.993999999017 27869999.986000001431 3959140.934000014793 60389.635825838 2024-03-20T15:15:35.352394+00:00 19994330.281000021845 29000000.003000009805 27869999.969000000507 3958211.923999965191 60389.635837492 2024-03-20T15:15:36.359273+00:00 19994330.272999968380 29000000.010999988765 27870000.039000000805 3956880.012000023853 60389.635848967 2024-03-20T15:15:37.350777+00:00 19994330.279000010341 29000000.007000010461 27870000.035999998450 3960180.971000016201 60389.635860621 2024-03-20T15:15:38.357656+00:00 19994330.275999989361 28999999.981999989599 27869999.978000018746 3958258.097999989986 60389.635872097 2024-03-20T15:15:39.349159+00:00 19994330.282000008970 29000000.006999999285 27870000.044999990612 3957620.999000012875 60389.635883756 2024-03-20T15:15:40.356534+00:00 19994330.275999989361 29000000.007999990135 27869999.910000000149 3958530.924999951851 60389.635895226 2024-03-20T15:15:41.347541+00:00 19994330.278999980539 29000000.012000020593 27870000.061000019312 3959215.077000021935 60389.635906885 2024-03-20T15:15:42.354916+00:00 19994330.276000019163 28999999.974000010639 27870000.037000000477 3955976.905000030994 60389.635918539 2024-03-20T15:15:43.361797+00:00 19994330.277000010014 29000000.047999981791 27869999.970999989659 3958546.000000000000 60389.635930015 2024-03-20T15:15:44.353300+00:00 19994330.277000010014 28999999.962000008672 27870000.017000019550 3960616.088999987114 60389.635941674 2024-03-20T15:15:45.360676+00:00 19994330.280999958515 29000000.009999990463 27869999.940000001341 3956494.990000010002 60389.635953144 2024-03-20T15:15:46.351681+00:00 19994330.278000000864 28999999.977999988943 27870000.055999990553 3958899.909999967087 60389.635964804 2024-03-20T15:15:47.359057+00:00 19994330.275000039488 29000000.013999998569 27869999.948000010103 3960139.142000020016 60389.635976274 2024-03-20T15:15:48.350064+00:00 19994330.278000000864 29000000.035000029951 27870000.072999950498 3958166.973000050057 60389.635987933 2024-03-20T15:15:49.357439+00:00 19994330.277000010014 28999999.928999960423 27869999.940000001341 3962557.851999998093 60389.635999409 2024-03-20T15:15:50.348943+00:00 19994330.278999980539 29000000.046000000089 27870000.002000030130 3957767.126999973785 60389.636011063 2024-03-20T15:15:51.355821+00:00 19994330.279999971390 28999999.940000001341 27869999.967999991030 3956565.021999955177 60389.636022533 2024-03-20T15:15:52.346829+00:00 19994330.277000010014 29000000.008000019938 27870000.075000051409 3960464.914999961853 60389.636034192 2024-03-20T15:15:53.354204+00:00 19994330.281000021845 29000000.036000009626 27869999.954999919981 3960020.971000074875 60389.636045852 2024-03-20T15:15:54.361579+00:00 19994330.271999958903 28999999.981999989599 27870000.039000030607 3957693.083999990951 60389.636057321 2024-03-20T15:15:55.352586+00:00 19994330.279000040144 29000000.008000019938 27869999.963999990374 3957552.046000003815 60389.636068981 2024-03-20T15:15:56.359961+00:00 19994330.276999950409 29000000.006000038236 27869999.942999958992 3958526.889999986161 60389.636080451 2024-03-20T15:15:57.350968+00:00 19994330.282000061125 29000000.013999938965 27870000.050999999046 3955659.108999968041 60389.636092111 2024-03-20T15:15:58.358343+00:00 19994330.276000019163 28999999.998000029474 27870000.009000059217 3954849.897000073921 60389.636103586 2024-03-20T15:15:59.349847+00:00 19994330.276999950409 28999999.978999968618 27870000.006999969482 3957474.015999913216 60389.636115240 2024-03-20T15:16:00.356726+00:00 19994330.279999971390 29000000.037999991328 27870000.039999961853 3953552.991999983788 60389.636126710 2024-03-20T15:16:01.347733+00:00 19994330.275000099093 28999999.981000069529 27869999.928000088781 3957426.091000080109 60389.636138369 2024-03-20T15:16:02.355108+00:00 19994330.278000000864 29000000.025999899954 27870000.037999991328 3953448.936999917030 60389.636149839 2024-03-20T15:16:03.346116+00:00 19994330.280999898911 28999999.973000049591 27869999.968999978155 3961396.000000000000 60389.636161499 2024-03-20T15:16:04.353491+00:00 19994330.278000000864 28999999.995000001043 27870000.046000000089 3958801.994000076782 60389.636173158 2024-03-20T15:16:05.360866+00:00 19994330.277000069618 28999999.990000009537 27869999.945999979973 3957146.057999968994 60389.636184628 2024-03-20T15:16:06.351873+00:00 19994330.273999929428 28999999.986999988556 27870000.047000050545 3957706.041000009049 60389.636196287 2024-03-20T15:16:07.359248+00:00 19994330.279000040144 29000000.028000000864 27869999.970999959856 3956392.970000029076 60389.636207763 2024-03-20T15:16:08.350752+00:00 19994330.279000040144 28999999.980999950320 27869999.991999980062 3954809.965000032913 60389.636219417 2024-03-20T15:16:09.357631+00:00 19994330.281000021845 29000000.010000109673 27869999.977000001818 3958991.911999940872 60389.636230893 2024-03-20T15:16:10.349134+00:00 19994330.273999929428 29000000.003999948502 27870000.047999981791 3960161.046000003815 60389.636242552 2024-03-20T15:16:11.356509+00:00 19994330.279000040144 29000000.019000001252 27869999.950000051409 3959677.983999968041 60389.636254022 2024-03-20T15:16:12.347517+00:00 19994330.276000019163 28999999.966000009328 27870000.050999999046 3957232.090000032913 60389.636265682 2024-03-20T15:16:13.354892+00:00 19994330.276999950409 29000000.028000000864 27869999.969000000507 3958259.906999946106 60389.636277335 2024-03-20T15:16:14.361771+00:00 19994330.279000040144 29000000.014000009745 27870000.030999999493 3957920.021000028122 60389.636288811 2024-03-20T15:16:15.353274+00:00 19994330.279999971390 28999999.977000001818 27869999.964999999851 3957302.090000032913 60389.636300465 2024-03-20T15:16:16.360153+00:00 19994330.278000000864 28999999.993000000715 27870000.040000010282 3955161.873000026215 60389.636311940 2024-03-20T15:16:17.351657+00:00 19994330.278000000864 29000000.026999980211 27869999.949000000954 3956752.983999968041 60389.636323594 2024-03-20T15:16:18.358535+00:00 19994330.276999950409 28999999.974999990314 27870000.065000001341 3959303.006999969017 60389.636335070 2024-03-20T15:16:19.350040+00:00 19994330.277000069618 29000000.002999991179 27869999.930999990553 3959740.000000000000 60389.636346729 2024-03-20T15:16:20.357414+00:00 19994330.278000000864 28999999.970000028610 27870000.067999988794 3958650.118000030983 60389.636358199 2024-03-20T15:16:21.348421+00:00 19994330.278000000864 29000000.010999981314 27869999.962000038475 3955927.904999970924 60389.636369859 2024-03-20T15:16:22.355796+00:00 19994330.280000001192 29000000.035000029951 27870000.009999990463 3953205.060000061989 60389.636381335 2024-03-20T15:16:23.347300+00:00 19994330.275999989361 28999999.960999969393 27870000.046000000089 3955970.043999909889 60389.636392988 2024-03-20T15:16:24.354180+00:00 19994330.276000000536 29000000.040000021458 27869999.979999959469 3955636.925000071991 60389.636404647 2024-03-20T15:16:25.361554+00:00 19994330.277000010014 29000000.018000010401 27870000.013000011444 3955588.051999927033 60389.636416123 2024-03-20T15:16:26.353058+00:00 19994330.278999999166 28999999.957000020891 27869999.883999999613 3950827.971000074875 60389.636427777 2024-03-20T15:16:27.359937+00:00 19994330.278999980539 29000000.006999969482 27870000.125000000000 3954201.069999932777 60389.636439253 2024-03-20T15:16:28.351440+00:00 19994330.280000001192 28999999.986000001431 27869999.967999991030 3955760.907999991905 60389.636450906 2024-03-20T15:16:29.358319+00:00 19994330.278000000864 29000000.001000050455 27870000.022000011057 3953832.985000013839 60389.636462382 2024-03-20T15:16:30.349823+00:00 19994330.275000009686 29000000.021999958903 27869999.940999981016 3956661.049000024796 60389.636474042 2024-03-20T15:16:31.357197+00:00 19994330.275999989361 28999999.996999979019 27870000.060999989510 3956225.948000072967 60389.636485511 2024-03-20T15:16:32.348204+00:00 19994330.281000021845 29000000.004000071436 27869999.929000020027 3955916.042999982834 60389.636497171 2024-03-20T15:16:33.355580+00:00 19994330.278000000864 29000000.006999969482 27870000.028000000864 3952582.986999989022 60389.636508641 2024-03-20T15:16:34.346587+00:00 19994330.278000000864 28999999.930999990553 27869999.950000051409 3954541.084999918938 60389.636520301 2024-03-20T15:16:35.353962+00:00 19994330.277000010014 29000000.031000021845 27870000.020999908447 3956163.990000010002 60389.636531954 2024-03-20T15:16:36.360841+00:00 19994330.277000010014 29000000.032999988645 27869999.991000059992 3957023.863000034820 60389.636543430 2024-03-20T15:16:37.352345+00:00 19994330.276999950409 28999999.983999971300 27870000.049000021070 3953914.037000060081 60389.636555090 2024-03-20T15:16:38.359720+00:00 19994330.279000040144 29000000.006000038236 27869999.995999928564 3957920.998999952804 60389.636566559 2024-03-20T15:16:39.350726+00:00 19994330.282999988645 29000000.008999940008 27870000.047999981791 3956148.064999938011 60389.636578219 2024-03-20T15:16:40.358102+00:00 19994330.274999979883 28999999.983000040054 27869999.973000049591 3957503.011000037193 60389.636589695 2024-03-20T15:16:41.349605+00:00 19994330.273999989033 28999999.996000051498 27870000.000000000000 3954148.907000064850 60389.636601348 2024-03-20T15:16:42.356484+00:00 19994330.277000010014 28999999.998999949545 27870000.014000058174 3958357.070999979973 60389.636612824 2024-03-20T15:16:43.347988+00:00 19994330.277000010014 28999999.990000009537 27869999.972999930382 3954771.911000012886 60389.636624478 2024-03-20T15:16:44.354867+00:00 19994330.282000008970 29000000.039000030607 27869999.981999989599 3956845.990999937057 60389.636635954 2024-03-20T15:16:45.346371+00:00 19994330.278999980539 28999999.982999920845 27870000.029999971390 3957840.114000082016 60389.636647607 2024-03-20T15:16:46.353249+00:00 19994330.276000019163 29000000.029000040144 27869999.970000028610 3956457.903999925125 60389.636659266 2024-03-20T15:16:47.360624+00:00 19994330.278999980539 28999999.970999959856 27869999.935000058264 3952893.034000039101 60389.636670737 2024-03-20T15:16:48.351631+00:00 19994330.277000010014 29000000.017999999225 27870000.141999959946 3957264.962000011932 60389.636682396 2024-03-20T15:16:49.359007+00:00 19994330.276000019163 29000000.022999998182 27869999.935999989510 3955725.021999955177 60389.636693866 2024-03-20T15:16:50.350014+00:00 19994330.276999950409 28999999.969000000507 27869999.970999959856 3960637.098000050057 60389.636705525 2024-03-20T15:16:51.357389+00:00 19994330.279999971390 28999999.991000000387 27870000.050000000745 3958980.875000000000 60389.636716995 2024-03-20T15:16:52.348397+00:00 19994330.278000000864 28999999.993000000715 27869999.916000001132 3957550.154999970924 60389.636728655 2024-03-20T15:16:53.355772+00:00 19994330.278000120074 29000000.031000021845 27870000.013999991119 3958314.960999966133 60389.636740130 2024-03-20T15:16:54.347274+00:00 19994330.276999950409 29000000.014999989420 27870000.021000009030 3957953.888000010978 60389.636751784 2024-03-20T15:16:55.354154+00:00 19994330.278000000864 28999999.928999990225 27869999.967999979854 3956720.960000038147 60389.636763260 2024-03-20T15:16:56.345657+00:00 19994330.276999950409 29000000.025000009686 27870000.022999998182 3959712.084999918938 60389.636774913 2024-03-20T15:16:57.352536+00:00 19994330.282000061125 29000000.004999998957 27870000.063000019640 3957723.003000020981 60389.636786573 2024-03-20T15:16:58.359911+00:00 19994330.276999950409 28999999.994000021368 27870000.009999990463 3954456.013000010978 60389.636798049 2024-03-20T15:16:59.351415+00:00 19994330.278000000864 28999999.991000000387 27870000.004999998957 3957292.962000011932 60389.636809702 2024-03-20T15:17:00.358294+00:00 19994330.272000070661 28999999.989000018686 27869999.929000020027 3953865.917999982834 60389.636821178 2024-03-20T15:17:01.349797+00:00 19994330.282999988645 29000000.047999981791 27870000.032000008970 3958074.137000083923 60389.636832837 2024-03-20T15:17:02.357172+00:00 19994330.274999979883 28999999.945999979973 27869999.961999949068 3954209.989999889862 60389.636844308 2024-03-20T15:17:03.348179+00:00 19994330.281999949366 29000000.055000010878 27870000.022999998182 3956482.022000073921 60389.636855967 2024-03-20T15:17:04.355555+00:00 19994330.277000069618 28999999.953000009060 27869999.991000000387 3956670.945999979973 60389.636867437 2024-03-20T15:17:05.346563+00:00 19994330.278000000864 29000000.028000000864 27870000.024000048637 3960115.981999992859 60389.636879097 2024-03-20T15:17:06.353938+00:00 19994330.274999979883 28999999.993999961764 27870000.024999979883 3957232.980000019073 60389.636890750 2024-03-20T15:17:07.360816+00:00 19994330.281000021845 28999999.993000030518 27869999.994000021368 3957085.046000003815 60389.636902226 2024-03-20T15:17:08.352320+00:00 19994330.272999998182 28999999.976000070572 27870000.002999961376 3957894.008000016212 60389.636913885 2024-03-20T15:17:09.359695+00:00 19994330.282999988645 29000000.020999908447 27869999.962999999523 3959146.958999990951 60389.636925356 2024-03-20T15:17:10.350702+00:00 19994330.273999929428 29000000.018000010401 27870000.009000059217 3958667.057999968994 60389.636937015 2024-03-20T15:17:11.358077+00:00 19994330.278000120074 28999999.998000029474 27869999.971999999136 3953473.940999985207 60389.636948485 2024-03-20T15:17:12.349084+00:00 19994330.276999950409 28999999.986999988556 27870000.016999959946 3954401.067000031006 60389.636960144 2024-03-20T15:17:13.356459+00:00 19994330.278000000864 29000000.009999990463 27870000.019999980927 3958542.962000011932 60389.636971614 2024-03-20T15:17:14.347468+00:00 19994330.278000000864 28999999.994000080973 27870000.037999991328 3956306.993000030983 60389.636983274 2024-03-20T15:17:15.354842+00:00 19994330.282000001520 29000000.004999998957 27869999.973999980837 3953585.052999972831 60389.636994744 2024-03-20T15:17:16.345849+00:00 19994330.276000000536 29000000.005999919027 27869999.976000070572 3956772.959999918938 60389.637006403 2024-03-20T15:17:17.353224+00:00 19994330.278000000864 28999999.991999980062 27870000.044000029564 3955787.996000051033 60389.637018063 2024-03-20T15:17:18.360599+00:00 19994330.275000009686 28999999.963000059128 27869999.961999889463 3957414.149999976158 60389.637029538 2024-03-20T15:17:19.352103+00:00 19994330.276999998838 29000000.011999960989 27869999.979000091553 3957387.902000070084 60389.637041192 2024-03-20T15:17:20.358982+00:00 19994330.278000000864 29000000.006999969482 27869999.959999918938 3959597.964999914169 60389.637052668 2024-03-20T15:17:21.350485+00:00 19994330.283999990672 29000000.061000108719 27870000.062000039965 3955972.052000045776 60389.637064321 2024-03-20T15:17:22.357364+00:00 19994330.272000011057 28999999.957999940962 27869999.981000069529 3955163.932999968994 60389.637075797 2024-03-20T15:17:23.348868+00:00 19994330.280999988317 28999999.998000029474 27869999.979999899864 3955322.976000071038 60389.637087451 2024-03-20T15:17:24.355747+00:00 19994330.278000000864 29000000.014999989420 27870000.065000060946 3954904.977999926079 60389.637098927 2024-03-20T15:17:25.347250+00:00 19994330.274000018835 29000000.013999998569 27869999.978000041097 3955578.082000017166 60389.637110580 2024-03-20T15:17:26.354129+00:00 19994330.280999988317 28999999.959000010043 27870000.009999990463 3959652.963000059128 60389.637122056 2024-03-20T15:17:27.345632+00:00 19994330.280000001192 28999999.999000001699 27869999.957999940962 3956809.979999899864 60389.637133710 2024-03-20T15:17:28.352511+00:00 19994330.276000019163 29000000.010000009090 27870000.028000000864 3953982.071000099182 60389.637145369 2024-03-20T15:17:29.359887+00:00 19994330.276999950409 29000000.011999990791 27869999.996000051498 3954470.926999927033 60389.637156845 2024-03-20T15:17:30.351390+00:00 19994330.277000010014 29000000.018999990076 27870000.030000001192 3955262.014000058174 60389.637168499 2024-03-20T15:17:31.358269+00:00 19994330.279000040144 28999999.978999998420 27869999.958000000566 3962668.000999927986 60389.637179974 2024-03-20T15:17:32.349772+00:00 19994330.278000000864 28999999.995999988168 27870000.000999998301 3955765.012000083923 60389.637191634 2024-03-20T15:17:33.357147+00:00 19994330.282000008970 28999999.995000001043 27869999.996999990195 3954549.031999946106 60389.637203104 2024-03-20T15:17:34.348154+00:00 19994330.274999979883 29000000.021000031382 27870000.010000009090 3956671.932000041008 60389.637214763 2024-03-20T15:17:35.355530+00:00 19994330.274999979883 28999999.962999999523 27870000.043000008911 3953425.033999919891 60389.637226233 2024-03-20T15:17:36.346537+00:00 19994330.277000010014 29000000.058999959379 27869999.913999971002 3960332.968000053894 60389.637237892 2024-03-20T15:17:37.353912+00:00 19994330.277000010014 28999999.943000018597 27870000.054000020027 3957698.052000045776 60389.637249363 2024-03-20T15:17:38.344919+00:00 19994330.281000021845 29000000.035000029951 27870000.034999970347 3957653.968999981880 60389.637261022 2024-03-20T15:17:39.352295+00:00 19994330.280999958515 28999999.997999969870 27870000.038000050932 3956723.955999969970 60389.637272681 2024-03-20T15:17:40.359670+00:00 19994330.275000039488 29000000.022999998182 27869999.940999981016 3962049.082000017166 60389.637284151 2024-03-20T15:17:41.350677+00:00 19994330.280999958515 28999999.953000009060 27869999.988999959081 3954022.930999993812 60389.637295811 2024-03-20T15:17:42.358052+00:00 19994330.274999979883 28999999.997999969870 27869999.922000050545 3960063.067000031006 60389.637307286 2024-03-20T15:17:43.349555+00:00 19994330.276000019163 29000000.029000040144 27870000.120999988168 3955857.093999981880 60389.637318940 2024-03-20T15:17:44.356434+00:00 19994330.278000000864 28999999.998000029474 27869999.921999990940 3957673.857999920845 60389.637330416 2024-03-20T15:17:45.347937+00:00 19994330.282999988645 28999999.962999939919 27870000.029999971390 3958714.068000078201 60389.637342070 2024-03-20T15:17:46.354817+00:00 19994330.279000040144 29000000.019999980927 27869999.996000051498 3959551.929999948014 60389.637353546 2024-03-20T15:17:47.346321+00:00 19994330.274999979883 29000000.009999990463 27870000.041999999434 3962135.054000020027 60389.637365205 2024-03-20T15:17:48.353695+00:00 19994330.276000019163 28999999.960000038147 27869999.881999969482 3957396.021000028122 60389.637376675 2024-03-20T15:17:49.344703+00:00 19994330.274999979883 29000000.000000000000 27870000.014999989420 3958019.952999948990 60389.637388334 2024-03-20T15:17:50.352078+00:00 19994330.279999971390 29000000.009999990463 27870000.014999989420 3956635.984000086784 60389.637399988 2024-03-20T15:17:51.358957+00:00 19994330.280000090599 29000000.044000029564 27870000.032999988645 3961410.012999891769 60389.637411464 2024-03-20T15:17:52.350461+00:00 19994330.276999950409 28999999.977000001818 27870000.039000030607 3959566.995000004768 60389.637423117 2024-03-20T15:17:53.357339+00:00 19994330.276000019163 28999999.978999968618 27869999.995000001043 3956349.003000020981 60389.637434587 2024-03-20T15:17:54.348347+00:00 19994330.276999950409 29000000.014999989420 27869999.929000020027 3953360.942000031006 60389.637446247 2024-03-20T15:17:55.355721+00:00 19994330.278000000864 29000000.036000009626 27870000.021999958903 3961414.064000010025 60389.637457723 2024-03-20T15:17:56.347225+00:00 19994330.281000021845 28999999.989000078291 27869999.999000068754 3956542.962000011932 60389.637469376 2024-03-20T15:17:57.354104+00:00 19994330.278000000864 29000000.004999998957 27870000.041999939829 3959507.026000022888 60389.637480846 2024-03-20T15:17:58.345111+00:00 19994330.279000040144 28999999.936999920756 27869999.995000001043 3956334.048999906052 60389.637492511 2024-03-20T15:17:59.352982+00:00 19994330.276000019163 29000000.001000050455 27869999.963000059128 3955547.882000089157 60389.637504165 2024-03-20T15:18:00.359862+00:00 19994330.273999929428 29000000.044000029564 27870000.034999970347 3953583.156999946106 60389.637515635 2024-03-20T15:18:01.350869+00:00 19994330.279000040144 29000000.006999969482 27869999.971999999136 3960139.927999972831 60389.637527289 2024-03-20T15:18:02.357748+00:00 19994330.278000000864 29000000.010000001639 27870000.018999930471 3956992.927000045776 60389.637538765 2024-03-20T15:18:03.349251+00:00 19994330.279999971390 28999999.984000001103 27869999.973000049591 3954025.013000010978 60389.637550418 2024-03-20T15:18:04.356130+00:00 19994330.277000069618 28999999.986999999732 27869999.977000001818 3951772.083999990951 60389.637561894 2024-03-20T15:18:05.347633+00:00 19994330.275999899954 28999999.990999981761 27870000.118999961764 3956830.973000000231 60389.637573553 2024-03-20T15:18:06.355009+00:00 19994330.277000069618 29000000.012000020593 27869999.920000080019 3955426.978000001051 60389.637585023 2024-03-20T15:18:07.346016+00:00 19994330.276000019163 29000000.000000000000 27869999.998999949545 3960673.975000000093 60389.637596683 2024-03-20T15:18:08.353391+00:00 19994330.282999988645 29000000.028999980539 27870000.054000001401 3954437.998999999836 60389.637608153 2024-03-20T15:18:09.344398+00:00 19994330.278000000864 28999999.995999988168 27869999.938000001013 3954388.021999999881 60389.637619812 2024-03-20T15:18:10.351774+00:00 19994330.278999999166 28999999.964999999851 27869999.971999999136 3953935.004000001121 60389.637631466 2024-03-20T15:18:11.358652+00:00 19994330.274999998510 29000000.025000039488 27870000.065000001341 3953241.002999999095 60389.637642941 2024-03-20T15:18:12.350156+00:00 19994330.271000001580 28999999.932999968529 27869999.937999989837 3955176.980999999214 60389.637654601 2024-03-20T15:18:13.357532+00:00 19994330.285000000149 29000000.061999980360 27870000.046000000089 3959272.988000005018 60389.637666071 2024-03-20T15:18:14.348538+00:00 19994330.277000010014 28999999.998000029474 27869999.983000010252 3960078.948999993969 60389.637677731 2024-03-20T15:18:15.355914+00:00 19994330.278999980539 28999999.977000001818 27869999.958000000566 3960849.132000007201 60389.637689200 2024-03-20T15:18:16.346921+00:00 19994330.279000010341 29000000.045000020415 27870000.065000001341 3959322.868999994826 60389.637700860 2024-03-20T15:18:17.354296+00:00 19994330.278999980539 28999999.972999989986 27870000.029000010341 3959481.127999999095 60389.637712330 2024-03-20T15:18:18.345303+00:00 19994330.275000009686 29000000.027000010014 27869999.958999991417 3961592.955000006128 60389.637723989 2024-03-20T15:18:19.352678+00:00 19994330.278000000864 28999999.981999929994 27870000.022000011057 3959441.149999998976 60389.637735465 2024-03-20T15:18:20.344183+00:00 19994330.274000018835 28999999.968000050634 27869999.949000000954 3961951.839000002015 60389.637747119 2024-03-20T15:18:21.351061+00:00 19994330.283999979496 29000000.013000011444 27870000.030999958515 3966445.062999994028 60389.637758778 2024-03-20T15:18:22.358436+00:00 19994330.275999989361 29000000.013000011444 27869999.981000009924 3956723.922000005841 60389.637770248 2024-03-20T15:18:23.349443+00:00 19994330.277000010014 28999999.990000009537 27870000.040000021458 3961119.039999992121 60389.637781908 2024-03-20T15:18:24.356818+00:00 19994330.281000021845 29000000.036000009626 27869999.955999970436 3958829.954999998212 60389.637793384 2024-03-20T15:18:25.348323+00:00 19994330.272999998182 28999999.968999978155 27870000.012000020593 3959631.054000005126 60389.637805043 2024-03-20T15:18:26.355698+00:00 19994330.278999980539 28999999.993000030518 27870000.032999988645 3956576.920000001788 60389.637816513 2024-03-20T15:18:27.346704+00:00 19994330.280000030994 29000000.008999940008 27870000.042000059038 3960893.096000000834 60389.637828172 2024-03-20T15:18:28.354079+00:00 19994330.279999971390 29000000.008000019938 27869999.927999969572 3958802.932999997865 60389.637839642 2024-03-20T15:18:29.345086+00:00 19994330.273999989033 28999999.988999959081 27870000.021000031382 3964105.974999994040 60389.637851302 2024-03-20T15:18:30.352461+00:00 19994330.276000019163 29000000.001999970526 27870000.018999930471 3955636.046000003815 60389.637862955 2024-03-20T15:18:31.359342+00:00 19994330.277000010014 28999999.983000040054 27869999.950000051409 3960793.080999999773 60389.637874431 2024-03-20T15:18:32.350844+00:00 19994330.282000008970 29000000.044000029564 27870000.120999928564 3961468.008000000846 60389.637886085 2024-03-20T15:18:33.357723+00:00 19994330.274999979883 28999999.975999951363 27869999.848999980837 3958267.932999997865 60389.637897560 2024-03-20T15:18:34.349226+00:00 19994330.281000021845 28999999.990000009537 27870000.042000059038 3957462.990000010002 60389.637909220 2024-03-20T15:18:35.356602+00:00 19994330.279999971390 29000000.009000059217 27870000.013000011444 3958029.125999987125 60389.637920690 2024-03-20T15:18:36.347608+00:00 19994330.274000048637 29000000.003999948502 27869999.965000029653 3962988.836000009906 60389.637932349 2024-03-20T15:18:37.354984+00:00 19994330.278000000864 28999999.993999961764 27870000.042999979109 3959269.093999996781 60389.637943819 2024-03-20T15:18:38.345991+00:00 19994330.278000000864 29000000.004999998957 27869999.942999958992 3955263.851999998093 60389.637955479 2024-03-20T15:18:39.353366+00:00 19994330.281999949366 28999999.962000001222 27870000.060000058264 3962590.117000014056 60389.637966949 2024-03-20T15:18:40.344374+00:00 19994330.276000019163 29000000.026999998838 27870000.046999931335 3957577.880999981891 60389.637978608 2024-03-20T15:18:41.351752+00:00 19994330.274999979883 29000000.038999989629 27869999.894000049680 3963770.171999990940 60389.637990267 2024-03-20T15:18:42.359124+00:00 19994330.279000040144 28999999.951000019908 27870000.023999929428 3954927.922000021208 60389.638001738 2024-03-20T15:18:43.350131+00:00 19994330.276000019163 29000000.032999988645 27870000.045000080019 3958643.949000000954 60389.638013397 2024-03-20T15:18:44.357506+00:00 19994330.281999949366 28999999.965999990702 27869999.968999978155 3955975.139999986161 60389.638024867 2024-03-20T15:18:45.348513+00:00 19994330.276000019163 29000000.045000020415 27870000.018999930471 3957539.993000001181 60389.638036527 2024-03-20T15:18:46.355888+00:00 19994330.276999950409 28999999.956000000238 27870000.028000000864 3958126.885000019800 60389.638047996 2024-03-20T15:18:47.346896+00:00 19994330.279000040144 29000000.022999968380 27869999.956999998540 3960391.150999993086 60389.638059656 2024-03-20T15:18:48.354272+00:00 19994330.276999950409 28999999.992000039667 27869999.982999999076 3958822.833000003826 60389.638071132 2024-03-20T15:18:49.345774+00:00 19994330.275000099093 29000000.013999998569 27870000.063000008464 3952157.017999976873 60389.638082791 2024-03-20T15:18:50.353149+00:00 19994330.279999971390 28999999.965999960899 27869999.920999988914 3958130.038000016939 60389.638094261 2024-03-20T15:18:51.344157+00:00 19994330.274999979883 29000000.044000029564 27870000.008000001311 3954266.134000002872 60389.638105921 2024-03-20T15:18:52.351532+00:00 19994330.279999971390 28999999.974999960512 27870000.075000021607 3958906.922999978065 60389.638117580 2024-03-20T15:18:53.358907+00:00 19994330.282000061125 28999999.997000038624 27869999.930999990553 3951977.934000014793 60389.638129050 2024-03-20T15:18:54.349914+00:00 19994330.270999908447 28999999.995000001043 27869999.993000000715 3953725.984999984968 60389.638140709 2024-03-20T15:18:55.357289+00:00 19994330.281000021845 29000000.011999960989 27869999.963999990374 3956347.019000024069 60389.638152179 2024-03-20T15:18:56.348297+00:00 19994330.276000019163 29000000.005000051111 27870000.109000030905 3951795.929999976885 60389.638163839 2024-03-20T15:18:57.355672+00:00 19994330.282000061125 28999999.974999900907 27869999.983999971300 3958513.015000015032 60389.638175309 2024-03-20T15:18:58.346679+00:00 19994330.273999929428 29000000.010000109673 27870000.049000021070 3956592.048999994993 60389.638186968 2024-03-20T15:18:59.354055+00:00 19994330.278000000864 29000000.024999979883 27869999.960999969393 3956221.039000004996 60389.638198438 2024-03-20T15:19:00.345062+00:00 19994330.279999971390 28999999.982999920845 27869999.970000028610 3959077.954999982845 60389.638210098 2024-03-20T15:19:01.352436+00:00 19994330.276000019163 29000000.021000031382 27870000.048999968916 3954371.022000014782 60389.638221567 2024-03-20T15:19:02.343444+00:00 19994330.279000040144 28999999.981999989599 27869999.968000050634 3954501.104000002146 60389.638233227 2024-03-20T15:19:03.350819+00:00 19994330.276999998838 29000000.009999990463 27869999.992999970913 3954981.930000007153 60389.638244886 2024-03-20T15:19:04.358194+00:00 19994330.280000001192 28999999.985000010580 27869999.992999970913 3956153.956999986898 60389.638256357 2024-03-20T15:19:05.349201+00:00 19994330.275000009686 28999999.988999959081 27869999.980000078678 3953538.995999991894 60389.638268016 2024-03-20T15:19:06.356577+00:00 19994330.278999999166 28999999.989000078291 27869999.985999941826 3952986.979000002146 60389.638279486 2024-03-20T15:19:07.347584+00:00 19994330.275999989361 28999999.993999961764 27870000.024000048637 3955701.006000012159 60389.638291145 2024-03-20T15:19:08.354959+00:00 19994330.280000001192 29000000.022999998182 27870000.011999960989 3949969.027999997139 60389.638302615 2024-03-20T15:19:09.345966+00:00 19994330.279999990016 29000000.001999970526 27869999.955999970436 3953177.065999985207 60389.638314275 2024-03-20T15:19:10.353341+00:00 19994330.276000019163 28999999.991999980062 27870000.047999981791 3954715.839000015985 60389.638325750 2024-03-20T15:19:11.344844+00:00 19994330.276999980211 29000000.007000088692 27869999.984000090510 3953860.044999986887 60389.638337404 2024-03-20T15:19:12.351724+00:00 19994330.278000000864 29000000.005999919027 27869999.974999900907 3950525.017000020016 60389.638349064 2024-03-20T15:19:13.359099+00:00 19994330.276000019163 29000000.030000090599 27870000.096000079066 3957303.042999982834 60389.638360534 2024-03-20T15:19:14.350106+00:00 19994330.280000001192 28999999.946999911219 27869999.934999939054 3955280.949999988079 60389.638372193 2024-03-20T15:19:15.357481+00:00 19994330.282000008970 29000000.048000101000 27869999.977000001818 3951884.041999996174 60389.638383663 2024-03-20T15:19:16.348488+00:00 19994330.275999959558 28999999.962999999523 27869999.963999990374 3955845.970000029076 60389.638395322 2024-03-20T15:19:17.355864+00:00 19994330.274000048637 28999999.993000008166 27870000.031000021845 3955423.100000023842 60389.638406798 2024-03-20T15:19:18.347367+00:00 19994330.278999980539 28999999.994999989867 27870000.021000031382 3956653.992999970913 60389.638418452 2024-03-20T15:19:19.354246+00:00 19994330.275999959558 29000000.022000011057 27870000.039000030607 3954834.916999996174 60389.638429928 2024-03-20T15:19:20.345750+00:00 19994330.283000048250 29000000.003999978304 27869999.939000010490 3960211.009999989998 60389.638441581 2024-03-20T15:19:21.352629+00:00 19994330.275999959558 28999999.988000009209 27869999.995999928564 3955488.029000043869 60389.638453057 2024-03-20T15:19:22.344132+00:00 19994330.281000021845 29000000.021000001580 27870000.006000038236 3956715.907999991905 60389.638464716 2024-03-20T15:19:23.351507+00:00 19994330.272000011057 28999999.988999988884 27870000.024999979883 3954400.092999995220 60389.638476370 2024-03-20T15:19:24.358386+00:00 19994330.278000000864 28999999.986000031233 27870000.036000009626 3952335.907000004780 60389.638487846 2024-03-20T15:19:25.349889+00:00 19994330.275999959558 28999999.976000010967 27869999.894999999553 3958466.028999983799 60389.638499500 2024-03-20T15:19:26.356768+00:00 19994330.281000021845 28999999.986999988556 27870000.035000000149 3954865.097000002861 60389.638510976 2024-03-20T15:19:27.348272+00:00 19994330.278000000864 29000000.072999950498 27870000.008999999613 3953748.852999985218 60389.638522629 2024-03-20T15:19:28.355151+00:00 19994330.281000021845 28999999.973000049591 27870000.072999998927 3957609.151000022888 60389.638534105 2024-03-20T15:19:29.346654+00:00 19994330.276000019163 28999999.981000009924 27869999.953000009060 3956769.962999999989 60389.638545764 2024-03-20T15:19:30.354029+00:00 19994330.274999979883 29000000.059999998659 27869999.967000011355 3959499.007999957073 60389.638557234 2024-03-20T15:19:31.345037+00:00 19994330.279000040144 28999999.912000000477 27869999.942999988794 3952660.966000020970 60389.638568894 2024-03-20T15:19:32.352412+00:00 19994330.276999950409 29000000.067999958992 27870000.072000000626 3962827.940999985207 60389.638580364 2024-03-20T15:19:33.343419+00:00 19994330.281000021845 29000000.004000071436 27870000.022000011057 3956265.110000013839 60389.638592023 2024-03-20T15:19:34.350794+00:00 19994330.278000000864 28999999.977999929339 27870000.030999988317 3951069.998000026215 60389.638603683 2024-03-20T15:19:35.358169+00:00 19994330.276000019163 29000000.019000049680 27869999.999000009149 3958049.023999989033 60389.638615152 2024-03-20T15:19:36.349176+00:00 19994330.279999971390 28999999.977999929339 27869999.950999978930 3953905.856999992859 60389.638626812 2024-03-20T15:19:37.356552+00:00 19994330.273999929428 28999999.978000041097 27869999.970000028610 3958592.041000009049 60389.638638282 2024-03-20T15:19:38.347559+00:00 19994330.281000021845 29000000.047999981791 27869999.977999988943 3953875.115999997128 60389.638649941 2024-03-20T15:19:39.354935+00:00 19994330.280000090599 28999999.977000001818 27870000.080999970436 3957949.938000022899 60389.638661412 2024-03-20T15:19:40.345941+00:00 19994330.276999950409 29000000.000000000000 27870000.033000048250 3952645.009999989998 60389.638673071 2024-03-20T15:19:41.353316+00:00 19994330.274999979883 28999999.973000049591 27869999.953999999911 3955520.051999986172 60389.638684541 2024-03-20T15:19:42.344324+00:00 19994330.279999971390 29000000.067999958992 27869999.996999979019 3958779.930999993812 60389.638696200 2024-03-20T15:19:43.351699+00:00 19994330.272000070661 28999999.986000061035 27869999.922999981791 3955933.050000011921 60389.638707676 2024-03-20T15:19:44.343202+00:00 19994330.281000021845 28999999.992999911308 27870000.071000039577 3955375.922999978065 60389.638719330 2024-03-20T15:19:45.350081+00:00 19994330.279999971390 28999999.970000028610 27869999.931999921799 3954798.041000009049 60389.638730989 2024-03-20T15:19:46.357456+00:00 19994330.278000000864 28999999.993000030518 27870000.043000098318 3958544.958999990951 60389.638742459 2024-03-20T15:19:47.348463+00:00 19994330.278000000864 29000000.011999960989 27870000.052999969572 3953486.063000022899 60389.638754118 2024-03-20T15:19:48.355839+00:00 19994330.276999950409 29000000.016000028700 27870000.013999938965 3956904.046999990940 60389.638765588 2024-03-20T15:19:49.346846+00:00 19994330.276000019163 28999999.993000030518 27869999.979000091553 3952025.912999988068 60389.638777248 2024-03-20T15:19:50.354221+00:00 19994330.279000040144 29000000.024999979883 27869999.984999898821 3953191.004000008106 60389.638788723 2024-03-20T15:19:51.345724+00:00 19994330.283999919891 29000000.021999958903 27870000.032000061125 3957024.986000000965 60389.638800377 2024-03-20T15:19:52.352604+00:00 19994330.271000031382 28999999.935999989510 27869999.955000039190 3955700.009999989998 60389.638811853 2024-03-20T15:19:53.344107+00:00 19994330.278000000864 28999999.997999999672 27869999.984999898821 3955850.074999988079 60389.638823507 2024-03-20T15:19:54.350986+00:00 19994330.279000040144 29000000.026999998838 27870000.022000070661 3952450.881000041962 60389.638835166 2024-03-20T15:19:55.358361+00:00 19994330.276000019163 29000000.015999991447 27870000.056999921799 3953313.094999969006 60389.638846636 2024-03-20T15:19:56.349368+00:00 19994330.278999999166 28999999.986999999732 27869999.973000049591 3957125.916999996174 60389.638858296 2024-03-20T15:19:57.356744+00:00 19994330.278999999166 28999999.991000000387 27869999.958000060171 3958101.995000004768 60389.638869771 2024-03-20T15:19:58.348246+00:00 19994330.276999998838 28999999.976000010967 27869999.962999939919 3960160.074000000954 60389.638881425 2024-03-20T15:19:59.355127+00:00 19994330.274000000209 29000000.041999999434 27870000.047999981791 3956878.865999997128 60389.638892901 2024-03-20T15:20:00.346629+00:00 19994330.280000001192 28999999.953999999911 27870000.041000008583 3959262.120999991894 60389.638904555 2024-03-20T15:20:01.353508+00:00 19994330.278000000864 28999999.997999999672 27869999.976000070572 3958290.957000017166 60389.638916030 2024-03-20T15:20:02.345011+00:00 19994330.278000008315 29000000.064000010490 27870000.004999998957 3957488.008000016212 60389.638927684 2024-03-20T15:20:03.351891+00:00 19994330.276999980211 28999999.964999970049 27869999.981999989599 3957951.993999958038 60389.638939160 2024-03-20T15:20:04.343394+00:00 19994330.281000021845 29000000.003000020981 27869999.986000001431 3959741.961000024807 60389.638950814 2024-03-20T15:20:05.350273+00:00 19994330.278999980539 28999999.962000008672 27870000.006999999285 3960297.038999975193 60389.638962473 2024-03-20T15:20:06.357649+00:00 19994330.276000019163 29000000.046000000089 27870000.049000009894 3959981.022000014782 60389.638973949 2024-03-20T15:20:07.349152+00:00 19994330.275999989361 28999999.968999978155 27869999.910000000149 3957820.914000033867 60389.638985602 2024-03-20T15:20:08.356031+00:00 19994330.278000000864 29000000.031000021845 27870000.057999998331 3956632.095999956131 60389.638997078 2024-03-20T15:20:09.347534+00:00 19994330.279000010341 28999999.979999959469 27870000.007999990135 3953330.990000010002 60389.639008732 2024-03-20T15:20:10.354413+00:00 19994330.278000000864 29000000.013000071049 27869999.960000008345 3953592.050999999046 60389.639020207 2024-03-20T15:20:11.345916+00:00 19994330.278999980539 29000000.004999998957 27870000.022999998182 3958224.000000000000 60389.639031867 2024-03-20T15:20:12.353291+00:00 19994330.274999979883 29000000.004999998957 27870000.002999991179 3956899.874000012875 60389.639043337 2024-03-20T15:20:13.344299+00:00 19994330.278000060469 28999999.969999909401 27869999.938000019640 3957396.112999976147 60389.639054996 2024-03-20T15:20:14.351674+00:00 19994330.276999950409 28999999.993000030518 27870000.098999980837 3955497.870000004768 60389.639066466 2024-03-20T15:20:15.342681+00:00 19994330.280000030994 29000000.050000071526 27869999.934000018984 3958477.083000003826 60389.639078126 2024-03-20T15:20:16.350058+00:00 19994330.278999980539 28999999.949000000954 27870000.023999989033 3955712.964000045788 60389.639089785 2024-03-20T15:20:17.357433+00:00 19994330.276000019163 29000000.016999959946 27869999.966000020504 3957156.944999992847 60389.639101255 2024-03-20T15:20:18.348439+00:00 19994330.275999959558 29000000.013999938965 27869999.972999989986 3959459.141999959946 60389.639112914 2024-03-20T15:20:19.355814+00:00 19994330.277000010014 28999999.981000069529 27870000.056999981403 3956381.917999982834 60389.639124385 2024-03-20T15:20:20.346821+00:00 19994330.282000008970 28999999.990000009537 27869999.951000031084 3953901.144999980927 60389.639136044 2024-03-20T15:20:21.354196+00:00 19994330.276000019163 29000000.013000011444 27870000.122999969870 3956163.955000042915 60389.639147520 2024-03-20T15:20:22.345700+00:00 19994330.278999920934 29000000.019999980927 27869999.913999971002 3958001.960999966133 60389.639159173 2024-03-20T15:20:23.352579+00:00 19994330.280000090599 28999999.978000041097 27870000.046000000089 3957841.910000085831 60389.639170649 2024-03-20T15:20:24.344082+00:00 19994330.276000019163 28999999.990999940783 27870000.001000050455 3957429.060999989975 60389.639182303 2024-03-20T15:20:25.350961+00:00 19994330.276999950409 28999999.988000039011 27870000.011000040919 3954919.985999941826 60389.639193778 2024-03-20T15:20:26.342464+00:00 19994330.276999950409 29000000.057999968529 27869999.933999899775 3956821.017000079155 60389.639205438 2024-03-20T15:20:27.349841+00:00 19994330.281000021845 29000000.001999970526 27870000.046000000089 3957305.016999959946 60389.639217092 2024-03-20T15:20:28.356718+00:00 19994330.279000040144 28999999.980000019073 27869999.942000031471 3960311.965000032913 60389.639228567 2024-03-20T15:20:29.348222+00:00 19994330.274999979883 29000000.006000038236 27869999.993000030518 3956451.969999908935 60389.639240221 2024-03-20T15:20:30.355101+00:00 19994330.281000021845 29000000.013000000268 27870000.031999949366 3956379.103000044823 60389.639251697 2024-03-20T15:20:31.346604+00:00 19994330.271999958903 28999999.978000000119 27869999.973000049591 3954511.932000041008 60389.639263351 2024-03-20T15:20:32.353484+00:00 19994330.279999971390 29000000.003999989480 27869999.998000029474 3958679.024999976158 60389.639274826 2024-03-20T15:20:33.344987+00:00 19994330.279000040144 28999999.991000011563 27870000.006999969482 3955661.026999949943 60389.639286480 2024-03-20T15:20:34.351867+00:00 19994330.278000000864 28999999.963999990374 27869999.998999949545 3958325.044000030030 60389.639297956 2024-03-20T15:20:35.343370+00:00 19994330.277000069618 29000000.066000010818 27870000.032000061125 3956832.888000010978 60389.639309615 2024-03-20T15:20:36.350745+00:00 19994330.273999929428 28999999.967999991030 27870000.016000028700 3961199.062999964226 60389.639321085 2024-03-20T15:20:37.341751+00:00 19994330.281000021845 28999999.981000009924 27870000.022999998182 3958843.950000048149 60389.639332744 2024-03-20T15:20:38.349126+00:00 19994330.276999950409 29000000.046000000089 27870000.046000000089 3954262.036999940872 60389.639344398 2024-03-20T15:20:39.356006+00:00 19994330.281000021845 28999999.997999969870 27869999.901999950409 3957773.984000086784 60389.639355874 2024-03-20T15:20:40.347509+00:00 19994330.282000061125 28999999.977000001818 27870000.026000019163 3954621.003999948967 60389.639367533 2024-03-20T15:20:41.354884+00:00 19994330.272999998182 29000000.003000020981 27869999.998000029474 3955955.019999980927 60389.639379004 2024-03-20T15:20:42.345892+00:00 19994330.276000019163 28999999.994000021368 27869999.967000000179 3958133.922999978065 60389.639390663 2024-03-20T15:20:43.353267+00:00 19994330.275999899954 28999999.981999989599 27870000.052000001073 3961509.039000033867 60389.639402133 2024-03-20T15:20:44.344273+00:00 19994330.280000090599 29000000.008999999613 27869999.945000000298 3952776.967000008095 60389.639413792 2024-03-20T15:20:45.351649+00:00 19994330.281999949366 29000000.004999998957 27870000.050000000745 3954465.991999983788 60389.639425262 2024-03-20T15:20:46.342656+00:00 19994330.274999979883 28999999.986000001431 27869999.911000009626 3955883.000000000000 60389.639436922 2024-03-20T15:20:47.350031+00:00 19994330.278000000864 29000000.028999980539 27870000.072999980301 3959700.029999970924 60389.639448581 2024-03-20T15:20:48.357406+00:00 19994330.274999979883 28999999.965999960899 27869999.966000020504 3953737.945000051986 60389.639460051 2024-03-20T15:20:49.348414+00:00 19994330.278000000864 29000000.050999999046 27870000.048999991268 3960076.082000017166 60389.639471711 2024-03-20T15:20:50.355790+00:00 19994330.278000000864 28999999.979000091553 27869999.915999978781 3955116.898000001907 60389.639483180 2024-03-20T15:20:51.346797+00:00 19994330.280000001192 28999999.977999929339 27870000.025999989361 3953417.090000032913 60389.639494840 2024-03-20T15:20:52.354171+00:00 19994330.280000001192 29000000.011000040919 27870000.069999989122 3954146.064999938011 60389.639506310 2024-03-20T15:20:53.345178+00:00 19994330.274000000209 29000000.024999979883 27869999.979000028223 3963996.998000026215 60389.639517969 2024-03-20T15:20:54.352554+00:00 19994330.278000000864 28999999.965000029653 27869999.977999988943 3959118.026999949943 60389.639529445 2024-03-20T15:20:55.344056+00:00 19994330.278999999166 28999999.993999961764 27870000.018000010401 3960501.876999973785 60389.639541099 2024-03-20T15:20:56.350936+00:00 19994330.280000001192 28999999.999000068754 27870000.003000020981 3954577.068000078201 60389.639552575 2024-03-20T15:20:57.342439+00:00 19994330.277000010014 29000000.038999918848 27870000.030999958515 3957706.985000013839 60389.639564228 2024-03-20T15:20:58.349319+00:00 19994330.275999989361 28999999.973000049591 27869999.946000039577 3958583.036999940872 60389.639575887 2024-03-20T15:20:59.356694+00:00 19994330.278999980539 29000000.013999938965 27869999.977000001818 3959696.019999980927 60389.639587358 2024-03-20T15:21:00.347701+00:00 19994330.276000019163 28999999.991000059992 27870000.028000000864 3957058.020000100136 60389.639599017 2024-03-20T15:21:01.355076+00:00 19994330.278999980539 28999999.995000001043 27870000.005999978632 3955438.881999969017 60389.639610493 2024-03-20T15:21:02.346579+00:00 19994330.277000010014 28999999.993999961764 27869999.978000041097 3961101.947000027169 60389.639622152 2024-03-20T15:21:03.353954+00:00 19994330.281999979168 29000000.024000048637 27870000.010999921709 3954450.145999907982 60389.639633622 2024-03-20T15:21:04.344962+00:00 19994330.275000039488 28999999.983000040054 27870000.012000080198 3955111.911000012886 60389.639645276 2024-03-20T15:21:05.351841+00:00 19994330.278000000864 28999999.966999888420 27870000.000999931246 3956728.029999970924 60389.639656751 2024-03-20T15:21:06.343344+00:00 19994330.274999979883 29000000.068000078201 27869999.981999989599 3959094.988000034820 60389.639668411 2024-03-20T15:21:07.350719+00:00 19994330.280000030994 28999999.989000000060 27870000.022999998182 3959618.024000049103 60389.639679881 2024-03-20T15:21:08.341726+00:00 19994330.278000000864 28999999.978999998420 27870000.004999998957 3955949.033999919891 60389.639691541 2024-03-20T15:21:09.349102+00:00 19994330.278000000864 28999999.967999991030 27870000.014000058174 3951776.009000062943 60389.639703194 2024-03-20T15:21:10.355981+00:00 19994330.280999958515 29000000.013000000268 27869999.937999960035 3956092.906999946106 60389.639714670 2024-03-20T15:21:11.347484+00:00 19994330.275000039488 28999999.994000021368 27869999.977000001818 3955793.968000053894 60389.639726324 2024-03-20T15:21:12.354364+00:00 19994330.275999959558 29000000.016999989748 27870000.022999998182 3953041.039000033867 60389.639737799 2024-03-20T15:21:13.345867+00:00 19994330.278000000864 29000000.022999998182 27870000.095000028610 3958197.980999947060 60389.639749453 2024-03-20T15:21:14.352746+00:00 19994330.280000030994 29000000.011000011116 27869999.940999981016 3955159.037000060081 60389.639760929 2024-03-20T15:21:15.344248+00:00 19994330.274999979883 28999999.962999969721 27870000.067999958992 3953851.051999927033 60389.639772588 2024-03-20T15:21:16.351624+00:00 19994330.281000081450 29000000.015000049025 27869999.986999988556 3951866.896000028122 60389.639784058 2024-03-20T15:21:17.342631+00:00 19994330.279999971390 29000000.026999950409 27870000.013000011444 3959558.013999938965 60389.639795718 2024-03-20T15:21:18.350006+00:00 19994330.272999998182 28999999.965000029653 27869999.981000069529 3959216.997000098228 60389.639807371 2024-03-20T15:21:19.356886+00:00 19994330.276000019163 29000000.006999969482 27869999.912999991328 3954241.041999936104 60389.639818847 2024-03-20T15:21:20.348389+00:00 19994330.278000000864 28999999.953000009060 27870000.064999941736 3956033.032999991905 60389.639830501 2024-03-20T15:21:21.355268+00:00 19994330.280999898911 29000000.045000020415 27869999.949999999255 3951228.001000047196 60389.639841977 2024-03-20T15:21:22.346771+00:00 19994330.278000000864 28999999.971000019461 27870000.015999998897 3959332.957000017166 60389.639853636 2024-03-20T15:21:23.354146+00:00 19994330.279000040144 29000000.066999968141 27869999.945000011474 3958851.036999940872 60389.639865106 2024-03-20T15:21:24.345153+00:00 19994330.278000000864 28999999.973000049591 27870000.067000001669 3949619.945999979973 60389.639876765 2024-03-20T15:21:25.352528+00:00 19994330.274999979883 29000000.018999930471 27870000.042000010610 3957114.958000063896 60389.639888235 2024-03-20T15:21:26.343536+00:00 19994330.279000040144 28999999.999000068754 27869999.936999980360 3955126.146000028122 60389.639899895 2024-03-20T15:21:27.350911+00:00 19994330.276000019163 28999999.997999910265 27870000.013000011444 3962025.932999968994 60389.639911370 2024-03-20T15:21:28.342415+00:00 19994330.281999949366 28999999.978000041097 27869999.962999999523 3952126.986999989022 60389.639923024 2024-03-20T15:21:29.349295+00:00 19994330.277000069618 29000000.009999990463 27870000.056000020355 3956509.972000002861 60389.639934684 2024-03-20T15:21:30.356669+00:00 19994330.276999950409 28999999.986999988556 27870000.003999948502 3957590.988000034820 60389.639946153 2024-03-20T15:21:31.347676+00:00 19994330.276999950409 29000000.028000000864 27869999.962000008672 3956683.129999995232 60389.639957813 2024-03-20T15:21:32.355051+00:00 19994330.278000000864 28999999.983000040054 27869999.983000040054 3958045.950999975204 60389.639969283 2024-03-20T15:21:33.346060+00:00 19994330.277000069618 28999999.963999990374 27869999.986999988556 3957645.986999989022 60389.639980942 2024-03-20T15:21:34.353433+00:00 19994330.281000021845 28999999.996999979019 27870000.057999968529 3954291.985000013839 60389.639992418 2024-03-20T15:21:35.344937+00:00 19994330.276000019163 29000000.029000040144 27870000.007000029087 3957981.044000030030 60389.640004072 2024-03-20T15:21:36.351816+00:00 19994330.275999899954 28999999.985000010580 27869999.925999999046 3953128.003999948967 60389.640015548 2024-03-20T15:21:37.343319+00:00 19994330.279000040144 29000000.034999970347 27870000.087000008672 3955483.847000002861 60389.640027201 2024-03-20T15:21:38.350199+00:00 19994330.276000019163 28999999.981999989599 27869999.938999950886 3956342.161000012886 60389.640038677 2024-03-20T15:21:39.341703+00:00 19994330.281000021845 29000000.013999938965 27870000.088000059128 3955110.000000000000 60389.640050337 2024-03-20T15:21:40.349077+00:00 19994330.279999971390 28999999.950000051409 27869999.944999929518 3959341.914000033867 60389.640061990 2024-03-20T15:21:41.355956+00:00 19994330.273999929428 29000000.044999960810 27869999.975000020117 3954179.005999923218 60389.640073466 2024-03-20T15:21:42.347459+00:00 19994330.278000000864 29000000.003000020981 27869999.978999968618 3960435.006000041962 60389.640085120 2024-03-20T15:21:43.354338+00:00 19994330.281000021845 28999999.980000019073 27870000.027000069618 3955747.958999990951 60389.640096596 2024-03-20T15:21:44.345842+00:00 19994330.272999998182 29000000.002000000328 27869999.947999950498 3950619.072000027169 60389.640108249 2024-03-20T15:21:45.352722+00:00 19994330.280999999493 29000000.021000009030 27870000.065999981016 3953513.921000003815 60389.640119725 2024-03-20T15:21:46.344225+00:00 19994330.278999991715 28999999.991999998689 27869999.971999999136 3956907.092999935150 60389.640131379 2024-03-20T15:21:47.351103+00:00 19994330.276000011712 29000000.013000011444 27870000.063000079244 3953956.961000084877 60389.640142854 2024-03-20T15:21:48.342606+00:00 19994330.275999989361 29000000.009999990463 27869999.974999900907 3954294.104999899864 60389.640154508 2024-03-20T15:21:49.349486+00:00 19994330.277000010014 28999999.940999981016 27870000.003000020981 3951363.875000000000 60389.640165984 2024-03-20T15:21:50.340989+00:00 19994330.281999990344 29000000.027000010014 27869999.958999991417 3955267.986999989022 60389.640177643 2024-03-20T15:21:51.348365+00:00 19994330.275999989361 29000000.029000010341 27870000.078000068665 3953765.050999999046 60389.640189297 2024-03-20T15:21:52.355244+00:00 19994330.279000010341 28999999.991999980062 27869999.993999961764 3955687.993000030983 60389.640200772 2024-03-20T15:21:53.346746+00:00 19994330.278999980539 28999999.990000009537 27869999.940999981016 3958081.111000061035 60389.640212432 2024-03-20T15:21:54.354121+00:00 19994330.274000018835 29000000.006999969482 27869999.996999979019 3950898.776000022888 60389.640223902 2024-03-20T15:21:55.345128+00:00 19994330.278999980539 29000000.010000050068 27870000.026000019163 3952968.125000000000 60389.640235561 2024-03-20T15:21:56.352504+00:00 19994330.276000019163 28999999.961999949068 27870000.018000010401 3957196.902999997139 60389.640247031 2024-03-20T15:21:57.343512+00:00 19994330.280999958515 29000000.016000028700 27870000.036000009626 3954985.059999942780 60389.640258691 2024-03-20T15:21:58.350886+00:00 19994330.279000040144 28999999.991999980062 27869999.947000030428 3951002.004999995232 60389.640270161 2024-03-20T15:21:59.341893+00:00 19994330.278999980539 28999999.990000009537 27870000.028999999166 3952194.046000003815 60389.640281820 2024-03-20T15:22:00.349269+00:00 19994330.272999998182 29000000.019999980927 27869999.901999998838 3956338.972000002861 60389.640293296 2024-03-20T15:22:01.340772+00:00 19994330.282000008970 28999999.967999991030 27870000.024000000209 3953003.952000021935 60389.640304950 2024-03-20T15:22:02.347651+00:00 19994330.273999989033 29000000.037000060081 27870000.015000000596 3954230.018999934196 60389.640316609 2024-03-20T15:22:03.355027+00:00 19994330.281000021845 29000000.002999901772 27870000.062000010163 3946678.004999995232 60389.640328079 2024-03-20T15:22:04.346033+00:00 19994330.280999958515 28999999.989000078291 27869999.954999979585 3953398.004999995232 60389.640339739 2024-03-20T15:22:05.353408+00:00 19994330.275000039488 29000000.009999990463 27869999.981000009924 3951971.029000043869 60389.640351214 2024-03-20T15:22:06.344912+00:00 19994330.272999998182 28999999.973999980837 27870000.009999990463 3955486.047000051010 60389.640362868 2024-03-20T15:22:07.351791+00:00 19994330.282000008970 28999999.990000009537 27870000.027000010014 3953862.889999986161 60389.640374338 2024-03-20T15:22:08.342798+00:00 19994330.278999980539 29000000.026000019163 27869999.993000000715 3954865.072000027169 60389.640385997 2024-03-20T15:22:09.350173+00:00 19994330.274999979883 28999999.973999980837 27870000.041999999434 3960336.918999909889 60389.640397473 2024-03-20T15:22:10.341677+00:00 19994330.281000081450 29000000.006999969482 27869999.925000008196 3952198.019000052940 60389.640409127 2024-03-20T15:22:11.348556+00:00 19994330.278000000864 29000000.019000049680 27870000.023999989033 3956843.000999927986 60389.640420786 2024-03-20T15:22:12.355931+00:00 19994330.273999929428 29000000.003999948502 27869999.971000019461 3952822.013000010978 60389.640432262 2024-03-20T15:22:13.347434+00:00 19994330.278000000864 28999999.998000029474 27870000.009999990463 3954668.016000031959 60389.640443916 2024-03-20T15:22:14.354313+00:00 19994330.277000069618 28999999.967000011355 27870000.003000020981 3955892.968999981880 60389.640455391 2024-03-20T15:22:15.345816+00:00 19994330.279999971390 29000000.049999948591 27870000.028999980539 3958977.093999981880 60389.640467045 2024-03-20T15:22:16.352696+00:00 19994330.278000000864 28999999.963000059128 27870000.010999981314 3959459.929000020027 60389.640478521 2024-03-20T15:22:17.344199+00:00 19994330.279000040144 29000000.003000020981 27869999.943000018597 3955273.083000063896 60389.640490180 2024-03-20T15:22:18.351574+00:00 19994330.275999899954 29000000.003999948502 27870000.004999998957 3957031.980999947060 60389.640501650 2024-03-20T15:22:19.342581+00:00 19994330.275000099093 28999999.986000061035 27869999.940000060946 3957149.016999959946 60389.640513310 2024-03-20T15:22:20.349957+00:00 19994330.278999920934 29000000.043999910355 27870000.093999978155 3959126.882000089157 60389.640524779 2024-03-20T15:22:21.340964+00:00 19994330.279999971390 28999999.954999998212 27869999.969999909401 3956415.011999965180 60389.640536439 2024-03-20T15:22:22.348339+00:00 19994330.280000090599 29000000.079999998212 27870000.078999999911 3957808.054999948014 60389.640548099 2024-03-20T15:22:23.355714+00:00 19994330.274999979883 28999999.915999989957 27869999.969000101089 3961932.949000000954 60389.640559569 2024-03-20T15:22:24.346721+00:00 19994330.276999950409 29000000.025000009686 27869999.954999919981 3957308.060000061989 60389.640571228 2024-03-20T15:22:25.354097+00:00 19994330.276000019163 29000000.013000011444 27870000.029000040144 3956083.034000039101 60389.640582704 2024-03-20T15:22:26.345599+00:00 19994330.279999971390 29000000.009999990463 27869999.991999980062 3954279.985000013839 60389.640594358 2024-03-20T15:22:27.352479+00:00 19994330.280000090599 28999999.974999990314 27870000.039000030607 3959566.962999939919 60389.640605833 2024-03-20T15:22:28.343982+00:00 19994330.274999979883 29000000.028000000864 27870000.029999971390 3952895.981999992859 60389.640617487 2024-03-20T15:22:29.350861+00:00 19994330.279999971390 29000000.013999998569 27869999.929999951273 3954311.057999968994 60389.640628963 2024-03-20T15:22:30.342367+00:00 19994330.276999950409 28999999.929000020027 27870000.043000098318 3958806.971000074875 60389.640640616 2024-03-20T15:22:31.349244+00:00 19994330.277000069618 29000000.064000010490 27869999.924999948591 3952969.950999975204 60389.640652092 2024-03-20T15:22:32.340747+00:00 19994330.278000000864 28999999.975999951363 27870000.067000031471 3956599.039000033867 60389.640663751 2024-03-20T15:22:33.348122+00:00 19994330.281999949366 29000000.007000029087 27869999.981999989599 3957612.942999958992 60389.640675405 2024-03-20T15:22:34.355001+00:00 19994330.277000069618 29000000.003000020981 27869999.977000001818 3957048.001999973785 60389.640686881 2024-03-20T15:22:35.346504+00:00 19994330.276000019163 29000000.008999999613 27869999.998999949545 3953705.968999981880 60389.640698540 2024-03-20T15:22:36.353880+00:00 19994330.278999920934 28999999.959999978542 27870000.054000020027 3953020.063000000082 60389.640710010 2024-03-20T15:22:37.344887+00:00 19994330.274999979883 29000000.003000020981 27869999.991000059992 3956900.999000000767 60389.640721664 2024-03-20T15:22:38.351766+00:00 19994330.278000000864 29000000.012999951839 27870000.017000000924 3952076.967999998014 60389.640733140 2024-03-20T15:22:39.343274+00:00 19994330.280000001192 29000000.021000031382 27869999.937999989837 3957042.973000001162 60389.640744799 2024-03-20T15:22:40.350645+00:00 19994330.278999999166 28999999.990999940783 27870000.052999999374 3952154.021999999881 60389.640756269 2024-03-20T15:22:41.341652+00:00 19994330.274999991059 29000000.014000058174 27869999.956999998540 3956784.021999999881 60389.640767929 2024-03-20T15:22:42.349027+00:00 19994330.279000010341 28999999.953999999911 27870000.060999989510 3957967.022999998182 60389.640779398 2024-03-20T15:22:43.340034+00:00 19994330.275999978185 29000000.006999969482 27869999.960999999195 3957434.104000002146 60389.640791058 2024-03-20T15:22:44.347409+00:00 19994330.279000010341 28999999.973999980837 27869999.957000020891 3953646.875000000000 60389.640802717 2024-03-20T15:22:45.354784+00:00 19994330.278000000864 28999999.987000111490 27870000.014999989420 3952220.087999999989 60389.640814187 2024-03-20T15:22:46.345791+00:00 19994330.278000000864 29000000.048999909312 27870000.047000020742 3951781.880999996793 60389.640825841 2024-03-20T15:22:47.352671+00:00 19994330.279000010341 29000000.037000060081 27870000.052000019699 3954308.093000002205 60389.640837317 2024-03-20T15:22:48.344174+00:00 19994330.275999989361 28999999.960999969393 27869999.937999960035 3954811.924000001978 60389.640848971 2024-03-20T15:22:49.351053+00:00 19994330.278999980539 29000000.042999979109 27870000.026000019163 3955974.024999998976 60389.640860446 2024-03-20T15:22:50.342556+00:00 19994330.276000019163 28999999.973000049591 27869999.939000010490 3951125.066000000108 60389.640872106 2024-03-20T15:22:51.349931+00:00 19994330.279999971390 28999999.985999941826 27869999.987999979407 3960973.984999998938 60389.640883576 2024-03-20T15:22:52.340939+00:00 19994330.277000010014 28999999.974000100046 27869999.975000020117 3955424.010999999940 60389.640895235 2024-03-20T15:22:53.348314+00:00 19994330.278999980539 29000000.031999949366 27869999.998999949545 3956272.984999998938 60389.640906889 2024-03-20T15:22:54.355193+00:00 19994330.280000030994 28999999.998999949545 27870000.065000001341 3961591.040000007022 60389.640918365 2024-03-20T15:22:55.346696+00:00 19994330.273999989033 28999999.996000051498 27869999.986000001431 3960578.886999994982 60389.640930024 2024-03-20T15:22:56.354071+00:00 19994330.277000010014 29000000.024000048637 27870000.055000010878 3959776.040999994148 60389.640941494 2024-03-20T15:22:57.345079+00:00 19994330.278999980539 28999999.968999978155 27869999.914999961853 3956996.940000012983 60389.640953153 2024-03-20T15:22:58.352454+00:00 19994330.278999980539 28999999.993000000715 27870000.039000030607 3958228.033999993932 60389.640964624 2024-03-20T15:22:59.343461+00:00 19994330.277000010014 29000000.032999999821 27869999.968000050634 3953086.974999994040 60389.640976283 2024-03-20T15:23:00.350836+00:00 19994330.276000019163 28999999.968000009656 27870000.042999979109 3957374.021999999881 60389.640987753 2024-03-20T15:23:01.341843+00:00 19994330.279999971390 29000000.018999978900 27869999.985999941826 3952313.048000007868 60389.640999412 2024-03-20T15:23:02.349218+00:00 19994330.276000019163 29000000.008999999613 27870000.020000100136 3954044.018999993801 60389.641010888 2024-03-20T15:23:03.340722+00:00 19994330.277000010014 29000000.000000000000 27869999.990999940783 3953913.890000001062 60389.641022542 2024-03-20T15:23:04.347601+00:00 19994330.281999949366 28999999.977000001818 27870000.022999998182 3957082.120000004768 60389.641034201 2024-03-20T15:23:05.354976+00:00 19994330.279000040144 29000000.001000020653 27869999.957000020891 3958106.924999997020 60389.641045671 2024-03-20T15:23:06.345984+00:00 19994330.272999998182 28999999.993999991566 27869999.970999959856 3957077.000000000000 60389.641057331 2024-03-20T15:23:07.353359+00:00 19994330.281000021845 29000000.017000019550 27870000.060000058264 3954454.990999997128 60389.641068806 2024-03-20T15:23:08.344862+00:00 19994330.276000019163 28999999.962000008672 27869999.954999919981 3951836.072000011802 60389.641080460 2024-03-20T15:23:09.351742+00:00 19994330.279999971390 29000000.041999999434 27869999.997000098228 3954086.932999982964 60389.641091936 2024-03-20T15:23:10.343244+00:00 19994330.278000000864 28999999.991999980062 27870000.024999979883 3952320.016000003088 60389.641103589 2024-03-20T15:23:11.350123+00:00 19994330.279000040144 29000000.001999970526 27870000.013000011444 3957744.024000018835 60389.641115065 2024-03-20T15:23:12.341627+00:00 19994330.276999950409 29000000.040000021458 27869999.937999960035 3960044.998999983072 60389.641126724 2024-03-20T15:23:13.349002+00:00 19994330.272999998182 28999999.943000018597 27870000.059000018984 3960086.953000009060 60389.641138195 2024-03-20T15:23:14.340009+00:00 19994330.279999971390 29000000.037999991328 27869999.996999979019 3960042.979000002146 60389.641149854 2024-03-20T15:23:15.347384+00:00 19994330.277000069618 28999999.977000001818 27869999.960000038147 3959452.090999991167 60389.641161508 2024-03-20T15:23:16.354264+00:00 19994330.280999898911 29000000.014999989420 27870000.000999998301 3958839.964000015985 60389.641172984 2024-03-20T15:23:17.345767+00:00 19994330.276000019163 28999999.988000039011 27870000.052000001073 3955922.960999995004 60389.641184643 2024-03-20T15:23:18.353143+00:00 19994330.277000069618 29000000.011999960989 27869999.956999998540 3952686.034999995958 60389.641196113 2024-03-20T15:23:19.344149+00:00 19994330.276999950409 29000000.027000069618 27869999.986000001431 3952736.034999995958 60389.641207772 2024-03-20T15:23:20.351524+00:00 19994330.278000000864 28999999.962999939919 27870000.041000008583 3956874.018999993801 60389.641219242 2024-03-20T15:23:21.342531+00:00 19994330.277000069618 29000000.006000038236 27869999.984999980778 3953645.949000000954 60389.641230902 2024-03-20T15:23:22.349907+00:00 19994330.282999988645 28999999.995000001043 27870000.004000011832 3957861.032999991905 60389.641242377 2024-03-20T15:23:23.341410+00:00 19994330.278000000864 28999999.997999910265 27870000.008999999613 3951369.946999996901 60389.641254031 2024-03-20T15:23:24.348289+00:00 19994330.272999998182 29000000.031000021845 27870000.034000009298 3952361.922000021208 60389.641265507 2024-03-20T15:23:25.339793+00:00 19994330.278000000864 28999999.968000050634 27869999.918999999762 3955870.114999980200 60389.641277160 2024-03-20T15:23:26.346671+00:00 19994330.278000000864 28999999.993000030518 27870000.111999988556 3957192.976000010967 60389.641288820 2024-03-20T15:23:27.354046+00:00 19994330.281999949366 29000000.011999960989 27869999.898999989033 3953939.976999998093 60389.641300290 2024-03-20T15:23:28.345054+00:00 19994330.279999971390 28999999.960999969393 27869999.974000040442 3956635.032999991905 60389.641311949 2024-03-20T15:23:29.352429+00:00 19994330.274000048637 29000000.050000071526 27870000.077999949455 3952592.046000003815 60389.641323419 2024-03-20T15:23:30.343436+00:00 19994330.276999950409 28999999.998999949545 27870000.006000038236 3955289.925999999046 60389.641335079 2024-03-20T15:23:31.350811+00:00 19994330.278000000864 28999999.980999950320 27870000.004000011832 3957822.901000022888 60389.641346555 2024-03-20T15:23:32.342315+00:00 19994330.276999998838 29000000.013000011444 27869999.952999949455 3954858.192999988794 60389.641358214 2024-03-20T15:23:33.349690+00:00 19994330.280999999493 28999999.981000069529 27870000.017000019550 3957162.004999995232 60389.641369684 2024-03-20T15:23:34.340698+00:00 19994330.278999999166 28999999.996999979019 27869999.958999991417 3954966.001000016928 60389.641381343 2024-03-20T15:23:35.348072+00:00 19994330.271999999881 29000000.002000000328 27870000.027000010014 3955585.883999974001 60389.641392814 2024-03-20T15:23:36.339079+00:00 19994330.280999999493 28999999.999000001699 27869999.978000041097 3956231.024000018835 60389.641404473 2024-03-20T15:23:37.346455+00:00 19994330.273999989033 28999999.991000000387 27870000.015999909490 3954179.129000008106 60389.641416126 2024-03-20T15:23:38.353334+00:00 19994330.281000021845 29000000.015000019222 27870000.004000071436 3951013.853999971878 60389.641427602 2024-03-20T15:23:39.344837+00:00 19994330.275000009686 29000000.016999989748 27870000.028000000864 3954760.016000003088 60389.641439262 2024-03-20T15:23:40.352212+00:00 19994330.285000000149 28999999.991999980062 27869999.985999941826 3954745.041000009049 60389.641450732 2024-03-20T15:23:41.343219+00:00 19994330.274999979883 29000000.004000011832 27870000.004000071436 3954651.944999992847 60389.641462391 2024-03-20T15:23:42.350595+00:00 19994330.275000009686 28999999.985000010580 27869999.990999940783 3952698.071000009775 60389.641473861 2024-03-20T15:23:43.341602+00:00 19994330.275000009686 28999999.974999960512 27870000.001000050455 3951061.967999995220 60389.641485521 2024-03-20T15:23:44.348977+00:00 19994330.282000008970 29000000.048000041395 27870000.011999960989 3955744.007000029087 60389.641496991 2024-03-20T15:23:45.339984+00:00 19994330.279999971390 28999999.982999980450 27870000.026000019163 3957071.018999993801 60389.641508650 2024-03-20T15:23:46.347359+00:00 19994330.276000019163 28999999.965000029653 27869999.962999939919 3955297.806999980938 60389.641520309 2024-03-20T15:23:47.354735+00:00 19994330.278000000864 29000000.057999968529 27870000.022000070661 3959371.179000020027 60389.641531779 2024-03-20T15:23:48.345742+00:00 19994330.276000019163 28999999.977000001818 27869999.996999979019 3957083.905999958981 60389.641543439 2024-03-20T15:23:49.353117+00:00 19994330.275999959558 28999999.994000021368 27870000.011999960989 3956868.041999996174 60389.641554909 2024-03-20T15:23:50.344124+00:00 19994330.278000000864 29000000.001999970526 27869999.902000069618 3957608.076000034809 60389.641566568 2024-03-20T15:23:51.351499+00:00 19994330.282000008970 29000000.013000011444 27870000.075999978930 3950240.013999999035 60389.641578038 2024-03-20T15:23:52.342507+00:00 19994330.277000010014 28999999.967000011355 27870000.004999998957 3953829.926999986172 60389.641589697 2024-03-20T15:23:53.349882+00:00 19994330.278999980539 28999999.983999971300 27870000.003000020981 3958139.958000003826 60389.641601173 2024-03-20T15:23:54.341385+00:00 19994330.276000019163 29000000.024000048637 27869999.972999930382 3952792.966000020970 60389.641612827 2024-03-20T15:23:55.348264+00:00 19994330.277000010014 29000000.014999989420 27869999.995000001043 3957432.150999962818 60389.641624303 2024-03-20T15:23:56.339767+00:00 19994330.278999980539 29000000.044000029564 27869999.978000000119 3956589.964000045788 60389.641635957 2024-03-20T15:23:57.346647+00:00 19994330.275000039488 28999999.977999929339 27870000.070999991149 3955157.991999983788 60389.641647616 2024-03-20T15:23:58.354022+00:00 19994330.281999949366 28999999.958999991417 27869999.922000009567 3954088.944000006188 60389.641659092 2024-03-20T15:23:59.345525+00:00 19994330.276000019163 29000000.028000000864 27870000.089999999851 3957579.117999970913 60389.641670745 2024-03-20T15:24:00.352404+00:00 19994330.279999971390 28999999.990000009537 27869999.900000009686 3950450.914000033867 60389.641682221 2024-03-20T15:24:01.343907+00:00 19994330.274999979883 29000000.037999991328 27870000.099999990314 3954811.003999948967 60389.641693875 2024-03-20T15:24:02.350787+00:00 19994330.279000040144 28999999.925000071526 27869999.870000001043 3953813.012000023853 60389.641705350 2024-03-20T15:24:03.342290+00:00 19994330.279000040144 29000000.016000028700 27870000.070999979973 3955463.977999985218 60389.641717010 2024-03-20T15:24:04.349665+00:00 19994330.278999920934 29000000.018000010401 27870000.042999979109 3956920.947000027169 60389.641728480 2024-03-20T15:24:05.340673+00:00 19994330.279000040144 28999999.989999890327 27869999.949000000954 3952105.064000010025 60389.641740140 2024-03-20T15:24:06.348048+00:00 19994330.278000000864 28999999.999000068754 27870000.013000011444 3953068.030999958981 60389.641751609 2024-03-20T15:24:07.339055+00:00 19994330.271999958903 29000000.022999998182 27870000.060999989510 3949712.953999996185 60389.641763269 2024-03-20T15:24:08.346430+00:00 19994330.275000099093 29000000.000999931246 27870000.002000030130 3952259.119000018109 60389.641774923 2024-03-20T15:24:09.353309+00:00 19994330.280999898911 29000000.007000088692 27869999.973999980837 3956489.893000007141 60389.641786398 2024-03-20T15:24:10.344812+00:00 19994330.281000021845 28999999.991999980062 27869999.951000031084 3954340.933000028133 60389.641798058 2024-03-20T15:24:11.352187+00:00 19994330.277000069618 28999999.977000001818 27870000.081999961287 3957604.196999967098 60389.641809528 2024-03-20T15:24:12.343196+00:00 19994330.275999899954 29000000.013000000268 27869999.907999988645 3954304.837999999989 60389.641821187 2024-03-20T15:24:13.350570+00:00 19994330.277000069618 28999999.993999999017 27870000.059000018984 3953147.030000030994 60389.641832657 2024-03-20T15:24:14.341578+00:00 19994330.282999988645 28999999.993999999017 27869999.970000028610 3954577.997999966145 60389.641844316 2024-03-20T15:24:15.348952+00:00 19994330.274000048637 29000000.016999989748 27870000.006999969482 3955972.967000008095 60389.641855787 2024-03-20T15:24:16.339959+00:00 19994330.278999920934 28999999.985000010580 27870000.003000020981 3956549.045000017155 60389.641867446 2024-03-20T15:24:17.347335+00:00 19994330.281000021845 28999999.986999988556 27869999.977000001818 3953540.979999959003 60389.641878916 2024-03-20T15:24:18.338342+00:00 19994330.274999979883 29000000.035000000149 27869999.977000001818 3952145.064999998081 60389.641890575 2024-03-20T15:24:19.345717+00:00 19994330.278000000864 29000000.028000000864 27870000.037999991328 3958389.935000001919 60389.641902235 2024-03-20T15:24:20.353092+00:00 19994330.280000090599 28999999.966000020504 27869999.978999968618 3957324.128000020981 60389.641913711 2024-03-20T15:24:21.344597+00:00 19994330.274999979883 29000000.013000011444 27869999.991000059992 3961032.916999996174 60389.641925364 2024-03-20T15:24:22.351474+00:00 19994330.278999920934 28999999.977999988943 27870000.021999958903 3955327.962000011932 60389.641936840 2024-03-20T15:24:23.342977+00:00 19994330.276000019163 29000000.022999998182 27869999.973000049591 3957512.018999993801 60389.641948494 2024-03-20T15:24:24.349857+00:00 19994330.279999971390 28999999.972999989986 27870000.039999961853 3960007.929000020027 60389.641959969 2024-03-20T15:24:25.341360+00:00 19994330.274999998510 29000000.036000009626 27869999.940999981016 3958231.051999986172 60389.641971629 2024-03-20T15:24:26.348735+00:00 19994330.280999999493 28999999.967999991030 27870000.065999981016 3957928.995999991894 60389.641983099 2024-03-20T15:24:27.339742+00:00 19994330.276000000536 28999999.994000021368 27870000.019000049680 3953210.982999979984 60389.641994759 2024-03-20T15:24:28.347118+00:00 19994330.282000008970 29000000.002999961376 27870000.003999948502 3957481.034000039101 60389.642006228 2024-03-20T15:24:29.338125+00:00 19994330.274999991059 29000000.004000071436 27869999.939000010490 3958992.958999990951 60389.642017888 2024-03-20T15:24:30.345500+00:00 19994330.274000000209 28999999.977999929339 27870000.026000019163 3954130.133000016212 60389.642029542 2024-03-20T15:24:31.352379+00:00 19994330.280000001192 29000000.004999998957 27870000.011000040919 3953572.872999966145 60389.642041017 2024-03-20T15:24:32.343883+00:00 19994330.278999980539 28999999.994000080973 27870000.003999948502 3950814.071000040043 60389.642052671 2024-03-20T15:24:33.350761+00:00 19994330.275000009686 29000000.033999919891 27869999.993999999017 3957692.997999966145 60389.642064147 2024-03-20T15:24:34.342265+00:00 19994330.285000000149 29000000.035000089556 27869999.975999999791 3959020.996999979019 60389.642075806 2024-03-20T15:24:35.349640+00:00 19994330.275000009686 28999999.973999980837 27870000.000000000000 3956444.032000004780 60389.642087276 2024-03-20T15:24:36.340647+00:00 19994330.275000009686 28999999.946999911219 27869999.984999999404 3953881.941000043880 60389.642098935 2024-03-20T15:24:37.348023+00:00 19994330.278000030667 29000000.031000021845 27870000.021999999881 3956023.005999981891 60389.642110405 2024-03-20T15:24:38.339030+00:00 19994330.278999980539 29000000.007000088692 27869999.964999999851 3954764.033999979030 60389.642122065 2024-03-20T15:24:39.346404+00:00 19994330.278000000864 28999999.997999910265 27870000.000000000000 3954687.952000021935 60389.642133718 2024-03-20T15:24:40.353284+00:00 19994330.278999980539 29000000.025000099093 27870000.046999990940 3956288.004000008106 60389.642145194 2024-03-20T15:24:41.344787+00:00 19994330.277000010014 29000000.001999970526 27870000.000000000000 3956182.956999958027 60389.642156854 2024-03-20T15:24:42.352162+00:00 19994330.277000010014 28999999.965999960899 27869999.964999970049 3958910.977000058163 60389.642168324 2024-03-20T15:24:43.343171+00:00 19994330.274999979883 28999999.999000068754 27870000.015000049025 3960760.041999996174 60389.642179983 2024-03-20T15:24:44.350545+00:00 19994330.280000030994 28999999.992999911308 27869999.969999969006 3954122.017999947071 60389.642191459 2024-03-20T15:24:45.342048+00:00 19994330.278000000864 29000000.009999990463 27870000.046999990940 3956981.990000010002 60389.642203113 2024-03-20T15:24:46.348927+00:00 19994330.278999980539 29000000.013000011444 27870000.003000020981 3960787.018999993801 60389.642214588 2024-03-20T15:24:47.340430+00:00 19994330.278999980539 28999999.976000070572 27869999.996999979019 3959371.957000017166 60389.642226248 2024-03-20T15:24:48.347806+00:00 19994330.276000019163 29000000.034999970347 27870000.028000000864 3954258.993000030983 60389.642237718 2024-03-20T15:24:49.338812+00:00 19994330.272999998182 29000000.002999998629 27869999.941000040621 3955257.087999999989 60389.642249377 2024-03-20T15:24:50.346188+00:00 19994330.282000008970 28999999.997999999672 27870000.056999981403 3959978.032000004780 60389.642261031 2024-03-20T15:24:51.353067+00:00 19994330.275999959558 28999999.974000010639 27869999.925999999046 3952952.923999965191 60389.642272507 2024-03-20T15:24:52.344570+00:00 19994330.279999971390 29000000.032000008970 27870000.056000050157 3953329.037999988068 60389.642284160 2024-03-20T15:24:53.351449+00:00 19994330.281000021845 28999999.991999980062 27869999.992999911308 3953713.914999961853 60389.642295636 2024-03-20T15:24:54.342953+00:00 19994330.278000000864 28999999.984000001103 27869999.983000040054 3958261.057000041008 60389.642307295 2024-03-20T15:24:55.350328+00:00 19994330.272000070661 28999999.981000009924 27870000.016999959946 3957189.930999993812 60389.642318766 2024-03-20T15:24:56.341335+00:00 19994330.278999920934 29000000.030000001192 27870000.006000038236 3954877.947000027169 60389.642330425 2024-03-20T15:24:57.348711+00:00 19994330.280000090599 28999999.960999999195 27869999.980999950320 3956051.103000044823 60389.642341895 2024-03-20T15:24:58.339718+00:00 19994330.280999898911 29000000.067000031471 27870000.007000088692 3958411.011999965180 60389.642353554 2024-03-20T15:24:59.347093+00:00 19994330.274000048637 28999999.952999949455 27870000.028000000864 3958166.980000019073 60389.642365024 2024-03-20T15:25:00.338100+00:00 19994330.278000000864 28999999.994000021368 27870000.011999960989 3954645.023999928962 60389.642376684 2024-03-20T15:25:01.345475+00:00 19994330.278000000864 29000000.026000019163 27870000.022999998182 3956752.922000051010 60389.642388343 2024-03-20T15:25:02.352851+00:00 19994330.276000019163 28999999.992999970913 27869999.965000029653 3955019.123000026215 60389.642399813 2024-03-20T15:25:03.343857+00:00 19994330.279999971390 28999999.979000028223 27869999.909999970347 3957124.942999958992 60389.642411473 2024-03-20T15:25:04.351233+00:00 19994330.279000040144 29000000.005999978632 27870000.095999959856 3954066.082999945153 60389.642422942 2024-03-20T15:25:05.342240+00:00 19994330.274999979883 29000000.028000000864 27869999.958999991417 3957015.874000072014 60389.642434602 2024-03-20T15:25:06.349615+00:00 19994330.278000000864 28999999.979000028223 27870000.022999998182 3962130.082999945153 60389.642446072 2024-03-20T15:25:07.340622+00:00 19994330.278000000864 28999999.962999939919 27869999.988000039011 3954706.912999988068 60389.642457732 2024-03-20T15:25:08.347997+00:00 19994330.278000000864 29000000.022000070661 27869999.975000020117 3957717.090000032913 60389.642469207 2024-03-20T15:25:09.339501+00:00 19994330.279000040144 29000000.056999921799 27869999.996999979019 3957956.958999990951 60389.642480861 2024-03-20T15:25:10.346380+00:00 19994330.276999950409 28999999.978000041097 27870000.024000048637 3960558.034000039101 60389.642492337 2024-03-20T15:25:11.337883+00:00 19994330.278000000864 28999999.993999961764 27870000.062999960035 3953836.911999940872 60389.642503996 2024-03-20T15:25:12.345258+00:00 19994330.276000019163 28999999.989000078291 27869999.918999999762 3956957.024000049103 60389.642515650 2024-03-20T15:25:13.352137+00:00 19994330.276999950409 29000000.003999948502 27870000.008000001311 3957214.062000035774 60389.642527125 2024-03-20T15:25:14.343640+00:00 19994330.277000069618 29000000.009999990463 27869999.995999988168 3959658.016999959946 60389.642538779 2024-03-20T15:25:15.350520+00:00 19994330.283999919891 28999999.996999979019 27869999.989000011235 3958635.968999981880 60389.642550255 2024-03-20T15:25:16.342023+00:00 19994330.277000069618 28999999.973000049591 27870000.064000010490 3957565.014000058174 60389.642561909 2024-03-20T15:25:17.348902+00:00 19994330.276999950409 29000000.037999991328 27870000.007999990135 3956115.949999928009 60389.642573385 2024-03-20T15:25:18.340405+00:00 19994330.279999971390 28999999.998000029474 27869999.918999999762 3960166.053000092972 60389.642585044 2024-03-20T15:25:19.347781+00:00 19994330.276000000536 28999999.986999988556 27870000.041999999434 3962623.044999957085 60389.642596514 2024-03-20T15:25:20.338788+00:00 19994330.274999998510 28999999.993000030518 27870000.002000000328 3958175.952000021935 60389.642608173 2024-03-20T15:25:21.346163+00:00 19994330.280999999493 29000000.049999948591 27870000.002000000328 3958209.021999955177 60389.642619643 2024-03-20T15:25:22.337170+00:00 19994330.278999999166 28999999.921000000089 27870000.017000019550 3957120.998000026215 60389.642631303 2024-03-20T15:25:23.344545+00:00 19994330.274000000209 29000000.047999981791 27869999.929999951273 3957873.873999952804 60389.642642956 2024-03-20T15:25:24.351425+00:00 19994330.278000000864 28999999.958000060171 27870000.066000040621 3956657.014999986161 60389.642654432 2024-03-20T15:25:25.342928+00:00 19994330.277000010014 29000000.024999979883 27869999.970999959856 3957527.116000055801 60389.642666091 2024-03-20T15:25:26.350303+00:00 19994330.280000001192 29000000.008999999613 27870000.015000049025 3957281.957999945153 60389.642677561 2024-03-20T15:25:27.341310+00:00 19994330.276999980211 29000000.013000000268 27870000.037999991328 3954130.937000035774 60389.642689221 2024-03-20T15:25:28.348685+00:00 19994330.279000010341 28999999.964000001550 27869999.934000018984 3955884.098999977112 60389.642700691 2024-03-20T15:25:29.339694+00:00 19994330.277000010014 29000000.013000011444 27869999.972999989986 3955059.996000051033 60389.642712350 2024-03-20T15:25:30.347068+00:00 19994330.278000000864 29000000.006999999285 27870000.065999981016 3959938.898999928962 60389.642723820 2024-03-20T15:25:31.338075+00:00 19994330.277999971062 28999999.979999989271 27869999.963999990374 3954419.123000026215 60389.642735480 2024-03-20T15:25:32.345450+00:00 19994330.276000019163 28999999.986000001431 27869999.981999989599 3953623.930999993812 60389.642747139 2024-03-20T15:25:33.352825+00:00 19994330.280000030994 29000000.039000000805 27870000.052000049502 3957146.958000063896 60389.642758609 2024-03-20T15:25:34.343835+00:00 19994330.282999988645 28999999.995999988168 27870000.003000020981 3956797.174999951851 60389.642770268 2024-03-20T15:25:35.351208+00:00 19994330.271999958903 28999999.981999989599 27870000.001999970526 3956998.817999958992 60389.642781739 2024-03-20T15:25:36.342215+00:00 19994330.281000021845 28999999.995999988168 27869999.909999970347 3958674.120000004768 60389.642793398 2024-03-20T15:25:37.349590+00:00 19994330.273999989033 29000000.008999999613 27870000.077000018209 3960375.949000000954 60389.642804868 2024-03-20T15:25:38.340597+00:00 19994330.280000030994 29000000.002000030130 27869999.930999990553 3955829.035000085831 60389.642816528 2024-03-20T15:25:39.347973+00:00 19994330.277000010014 28999999.968999978155 27870000.031000021845 3955111.955999969970 60389.642828003 2024-03-20T15:25:40.339476+00:00 19994330.278000000864 28999999.995999988168 27869999.978999968618 3958222.958999990951 60389.642839657 2024-03-20T15:25:41.346355+00:00 19994330.275999959558 29000000.065999981016 27870000.047000050545 3952630.054000020027 60389.642851133 2024-03-20T15:25:42.337859+00:00 19994330.280000030994 28999999.923000041395 27870000.016999959946 3957185.023999928962 60389.642862787 2024-03-20T15:25:43.344737+00:00 19994330.277000010014 29000000.043000038713 27869999.990000009537 3959992.893000007141 60389.642874446 2024-03-20T15:25:44.352112+00:00 19994330.278999980539 29000000.010999921709 27870000.054999951273 3957698.077000021935 60389.642885916 2024-03-20T15:25:45.343120+00:00 19994330.277000010014 28999999.984000090510 27869999.937000039965 3957584.009999989998 60389.642897575 2024-03-20T15:25:46.350495+00:00 19994330.278999920934 29000000.017999891192 27869999.965000029653 3955542.052000045776 60389.642909051 2024-03-20T15:25:47.341998+00:00 19994330.277000069618 28999999.974000100046 27869999.990000009537 3952685.937999964226 60389.642920705 2024-03-20T15:25:48.348878+00:00 19994330.278000000864 29000000.030999898911 27869999.995999928564 3956507.004999995232 60389.642932180 2024-03-20T15:25:49.340381+00:00 19994330.274999979883 28999999.997000098228 27870000.087000008672 3955714.034000039101 60389.642943840 2024-03-20T15:25:50.347756+00:00 19994330.276000019163 28999999.955999970436 27869999.925999999046 3955143.055999993812 60389.642955310 2024-03-20T15:25:51.338763+00:00 19994330.284000039101 29000000.008000019938 27870000.059000000358 3959667.919000030030 60389.642966969 2024-03-20T15:25:52.346138+00:00 19994330.278999920934 29000000.022999998182 27870000.002000000328 3957731.899999976158 60389.642978439 2024-03-20T15:25:53.337145+00:00 19994330.274999979883 28999999.977999929339 27869999.897999998182 3960317.098999977112 60389.642990098 2024-03-20T15:25:54.344520+00:00 19994330.278000000864 28999999.974000100046 27870000.113000009209 3960805.965999960899 60389.643001752 2024-03-20T15:25:55.351400+00:00 19994330.275000099093 29000000.061999920756 27869999.986999988556 3958661.026000022888 60389.643013228 2024-03-20T15:25:56.342903+00:00 19994330.278000000864 28999999.986999988556 27869999.983000010252 3961184.004999995232 60389.643024887 2024-03-20T15:25:57.350278+00:00 19994330.278999920934 29000000.001000050455 27870000.076000008732 3955712.950000048149 60389.643036358 2024-03-20T15:25:58.341285+00:00 19994330.281000021845 29000000.008999940008 27869999.905000001192 3954781.138999938965 60389.643048017 2024-03-20T15:25:59.348661+00:00 19994330.276000019163 29000000.017000079155 27870000.001000020653 3959860.837000011932 60389.643059487 2024-03-20T15:26:00.339667+00:00 19994330.279999971390 28999999.996999979019 27870000.014999989420 3958286.042000054847 60389.643071146 2024-03-20T15:26:01.347043+00:00 19994330.274999979883 28999999.952999949455 27869999.973999980837 3957590.013999938965 60389.643082622 2024-03-20T15:26:02.338546+00:00 19994330.277000069618 29000000.028000000864 27869999.998000029474 3951596.985000013839 60389.643094276 2024-03-20T15:26:03.345425+00:00 19994330.281000021845 28999999.997000001371 27870000.081999961287 3955077.065000057220 60389.643105751 2024-03-20T15:26:04.336928+00:00 19994330.278000000864 28999999.984000001103 27869999.910000029951 3957951.001999973785 60389.643117405 2024-03-20T15:26:05.343808+00:00 19994330.278000000864 29000000.002999991179 27869999.990000009537 3953864.998000026215 60389.643129065 2024-03-20T15:26:06.351183+00:00 19994330.272999998182 29000000.000999998301 27870000.038999971002 3959034.957999945153 60389.643140535 2024-03-20T15:26:07.342190+00:00 19994330.278000000864 28999999.995000001043 27869999.961000028998 3953986.927999972831 60389.643152194 2024-03-20T15:26:08.349567+00:00 19994330.278000000864 29000000.025999989361 27870000.022000011057 3949462.037000060081 60389.643163670 2024-03-20T15:26:09.341069+00:00 19994330.281999949366 29000000.025999989361 27870000.027999941260 3954037.110000013839 60389.643175323 2024-03-20T15:26:10.347947+00:00 19994330.278000000864 28999999.948000010103 27869999.991000059992 3954590.944999932777 60389.643186799 2024-03-20T15:26:11.339450+00:00 19994330.279000040144 28999999.988999988884 27870000.021000031382 3961230.065000057220 60389.643198453 2024-03-20T15:26:12.346331+00:00 19994330.276000000536 29000000.065000001341 27870000.011999960989 3955307.870999931823 60389.643209929 2024-03-20T15:26:13.337834+00:00 19994330.278000000864 28999999.958000000566 27869999.988999959081 3952518.017000079155 60389.643221582 2024-03-20T15:26:14.344712+00:00 19994330.272999990731 28999999.981999989599 27870000.012000080198 3956761.038999915123 60389.643233242 2024-03-20T15:26:15.352087+00:00 19994330.278000000864 29000000.041000008583 27869999.959999918938 3957330.904000043869 60389.643244717 2024-03-20T15:26:16.343592+00:00 19994330.287000000477 29000000.008999999613 27870000.046000000089 3957354.095000029076 60389.643256371 2024-03-20T15:26:17.350470+00:00 19994330.271000009030 28999999.977000001818 27870000.011000040919 3959492.988999962807 60389.643267847 2024-03-20T15:26:18.341973+00:00 19994330.278000000864 28999999.990000009537 27869999.957000020891 3955630.981000065804 60389.643279506 2024-03-20T15:26:19.349348+00:00 19994330.278999980539 29000000.006999969482 27869999.939999941736 3956976.960999966133 60389.643290976 2024-03-20T15:26:20.340355+00:00 19994330.275000009686 29000000.004999998957 27870000.016000028700 3956649.018000007141 60389.643302636 2024-03-20T15:26:21.347731+00:00 19994330.278000000864 29000000.019000049680 27870000.052000049502 3955715.950999975204 60389.643314106 2024-03-20T15:26:22.338738+00:00 19994330.283000018448 28999999.953999999911 27870000.021999958903 3956481.067999958992 60389.643325765 2024-03-20T15:26:23.346113+00:00 19994330.276999980211 29000000.006999969482 27869999.985999941826 3958095.987000108231 60389.643337235 2024-03-20T15:26:24.337122+00:00 19994330.277000010014 29000000.001000050455 27869999.992000099272 3958087.038999915123 60389.643348895 2024-03-20T15:26:25.344497+00:00 19994330.275999989361 29000000.028000000864 27870000.007999900728 3961080.003000020981 60389.643360548 2024-03-20T15:26:26.351375+00:00 19994330.276000019163 28999999.997999910265 27869999.973000049591 3956775.016999959946 60389.643372024 2024-03-20T15:26:27.342878+00:00 19994330.282000008970 28999999.987000111490 27870000.065999981016 3956868.897000073921 60389.643383684 2024-03-20T15:26:28.350253+00:00 19994330.278999980539 29000000.013999938965 27869999.985000010580 3955474.044999957085 60389.643395159 2024-03-20T15:26:29.341758+00:00 19994330.277000010014 28999999.995000001043 27869999.932999998331 3957760.036000012886 60389.643406813 2024-03-20T15:26:30.348637+00:00 19994330.277000010014 28999999.991000059992 27869999.988000001758 3955743.898000001907 60389.643418289 2024-03-20T15:26:31.340139+00:00 19994330.278000000864 29000000.025999899954 27870000.061000000685 3961238.120000004768 60389.643429942 2024-03-20T15:26:32.347018+00:00 19994330.274999979883 28999999.943000078201 27869999.974999990314 3956052.993000030983 60389.643441413 2024-03-20T15:26:33.338025+00:00 19994330.279999971390 29000000.062999960035 27870000.012000009418 3954209.048999906052 60389.643453072 2024-03-20T15:26:34.345400+00:00 19994330.279000040144 28999999.973000049591 27869999.944000009447 3962056.951000093948 60389.643464542 2024-03-20T15:26:35.336407+00:00 19994330.278999980539 29000000.013000011444 27870000.052999969572 3961648.899999976158 60389.643476201 2024-03-20T15:26:36.343783+00:00 19994330.277000010014 28999999.972999930382 27869999.974000010639 3957148.057999968994 60389.643487855 2024-03-20T15:26:37.350662+00:00 19994330.272999998182 29000000.029000040144 27869999.980000019073 3955058.098000050057 60389.643499331 2024-03-20T15:26:38.342165+00:00 19994330.278999980539 28999999.967000011355 27869999.997999969870 3955724.894999980927 60389.643510984 2024-03-20T15:26:39.349044+00:00 19994330.276999950409 28999999.980000019073 27870000.057000041008 3957529.046000003815 60389.643522460 2024-03-20T15:26:40.340547+00:00 19994330.282999988645 29000000.017999999225 27869999.973999980837 3956436.947000027169 60389.643534119 2024-03-20T15:26:41.347922+00:00 19994330.278000120074 28999999.989999998361 27870000.013000011444 3955966.001999973785 60389.643545589 2024-03-20T15:26:42.338931+00:00 19994330.274999979883 29000000.050000000745 27869999.954999979585 3955983.023999928962 60389.643557249 2024-03-20T15:26:43.346306+00:00 19994330.276000019163 28999999.958000000566 27870000.049000021070 3957837.078000069130 60389.643568719 2024-03-20T15:26:44.337312+00:00 19994330.278000000864 29000000.021999981254 27869999.947999950498 3957448.863000034820 60389.643580378 2024-03-20T15:26:45.344688+00:00 19994330.279999971390 28999999.996000021696 27870000.089000049978 3956658.029999970924 60389.643591848 2024-03-20T15:26:46.335694+00:00 19994330.278999920934 29000000.018999990076 27869999.965999960899 3956335.041999936104 60389.643603508 2024-03-20T15:26:47.343070+00:00 19994330.277000069618 28999999.970999989659 27869999.952000018209 3954392.036000012886 60389.643615167 2024-03-20T15:26:48.350445+00:00 19994330.276999950409 28999999.997000038624 27869999.977000001818 3958382.944000006188 60389.643626637 2024-03-20T15:26:49.341452+00:00 19994330.281000021845 29000000.021999958903 27870000.047000050545 3951058.052000045776 60389.643638297 2024-03-20T15:26:50.348827+00:00 19994330.274000048637 28999999.974000040442 27870000.058999899775 3957610.998999952804 60389.643649767 2024-03-20T15:26:51.339835+00:00 19994330.279999971390 29000000.016999959946 27869999.944000009447 3956612.022000073921 60389.643661426 2024-03-20T15:26:52.347211+00:00 19994330.279000040144 28999999.993000030518 27870000.037000060081 3956948.917999982834 60389.643672902 2024-03-20T15:26:53.338713+00:00 19994330.276999950409 29000000.000000000000 27869999.930999990553 3955542.976999998093 60389.643684555 2024-03-20T15:26:54.345592+00:00 19994330.276999950409 29000000.020999971777 27870000.039999961853 3956985.992999910843 60389.643696025 2024-03-20T15:26:55.336599+00:00 19994330.277000069618 28999999.983000040054 27869999.963999990374 3958017.080000042915 60389.643707685 2024-03-20T15:26:56.343974+00:00 19994330.276999950409 29000000.011999960989 27870000.047000050545 3955966.034999967087 60389.643719344 2024-03-20T15:26:57.351350+00:00 19994330.277000069618 28999999.995000060648 27870000.011000040919 3955156.920000075828 60389.643730815 2024-03-20T15:26:58.342358+00:00 19994330.282999988645 28999999.982999920845 27869999.995999928564 3957627.054999948014 60389.643742474 2024-03-20T15:26:59.349734+00:00 19994330.276999950409 29000000.009999990463 27870000.034999970347 3958168.029999970924 60389.643753944 2024-03-20T15:27:00.340741+00:00 19994330.274000048637 28999999.994000080973 27869999.919000029564 3958341.996000051033 60389.643765603 2024-03-20T15:27:01.348115+00:00 19994330.278000000864 29000000.011999960989 27869999.984000090510 3956510.835000038147 60389.643777073 2024-03-20T15:27:02.339122+00:00 19994330.278000000864 28999999.973999980837 27870000.046999931335 3953095.050999999046 60389.643788733 2024-03-20T15:27:03.346497+00:00 19994330.281000021845 28999999.981000069529 27869999.968999978155 3949245.996999979019 60389.643800203 2024-03-20T15:27:04.337504+00:00 19994330.276999950409 29000000.025999899954 27869999.986000061035 3953830.003999948967 60389.643811862 2024-03-20T15:27:05.344880+00:00 19994330.278000000864 29000000.043000098318 27870000.072999950498 3957947.138000010978 60389.643823332 2024-03-20T15:27:06.335888+00:00 19994330.280999999493 28999999.946999911219 27869999.921000000089 3954793.962000011932 60389.643834991 2024-03-20T15:27:07.343263+00:00 19994330.272999998182 29000000.029000040144 27870000.034000039101 3954206.947999954224 60389.643846651 2024-03-20T15:27:08.350637+00:00 19994330.276000011712 28999999.970999959856 27869999.978000000119 3954349.018000000156 60389.643858121 2024-03-20T15:27:09.341644+00:00 19994330.278999999166 29000000.037000060081 27870000.035000000149 3957346.030000001192 60389.643869780 2024-03-20T15:27:10.349019+00:00 19994330.280999988317 29000000.004999998957 27870000.021999999881 3954001.851999999955 60389.643881250 2024-03-20T15:27:11.340027+00:00 19994330.275000009686 28999999.978000041097 27870000.006999999285 3957264.032000000123 60389.643892910 2024-03-20T15:27:12.347402+00:00 19994330.278000008315 29000000.009999990463 27869999.957000020891 3957122.995000001043 60389.643904386 2024-03-20T15:27:13.338905+00:00 19994330.280000001192 28999999.980999950320 27870000.044999990612 3963876.005999996793 60389.643916039 2024-03-20T15:27:14.345784+00:00 19994330.276999980211 28999999.986999988556 27869999.918999999762 3955536.067999999970 60389.643927515 2024-03-20T15:27:15.337287+00:00 19994330.275000009686 29000000.039000030607 27869999.999000009149 3958415.923000004143 60389.643939174 2024-03-20T15:27:16.344662+00:00 19994330.279000010341 28999999.977000001818 27870000.048999991268 3955949.004999995232 60389.643950644 2024-03-20T15:27:17.335671+00:00 19994330.283999979496 29000000.010999999940 27869999.950999978930 3957930.038000002969 60389.643962304 2024-03-20T15:27:18.343045+00:00 19994330.271000001580 28999999.975999999791 27870000.040000021458 3959100.021999999881 60389.643973958 2024-03-20T15:27:19.349925+00:00 19994330.280000001192 29000000.037000000477 27870000.045000020415 3960657.038999997079 60389.643985433 2024-03-20T15:27:20.341427+00:00 19994330.277000010014 28999999.991999998689 27869999.946999970824 3956924.975000001024 60389.643997087 2024-03-20T15:27:21.348306+00:00 19994330.278999980539 28999999.986999999732 27870000.050000008196 3955439.980999999214 60389.644008563 2024-03-20T15:27:22.339810+00:00 19994330.278000000864 28999999.995000001043 27869999.947000030428 3957936.999000004958 60389.644020222 2024-03-20T15:27:23.347185+00:00 19994330.279000040144 29000000.030000001192 27870000.074000000954 3957343.027999997139 60389.644031692 2024-03-20T15:27:24.338192+00:00 19994330.273999989033 28999999.972999989986 27869999.972999989986 3956964.007999993861 60389.644043352 2024-03-20T15:27:25.345567+00:00 19994330.278999980539 29000000.004999998957 27869999.999000009149 3956961.905000001192 60389.644054822 2024-03-20T15:27:26.336575+00:00 19994330.278000000864 28999999.990000009537 27869999.940999928862 3957548.996000006795 60389.644066481 2024-03-20T15:27:27.343950+00:00 19994330.278000000864 29000000.028000000864 27870000.050000071526 3955522.015000001062 60389.644078135 2024-03-20T15:27:28.350829+00:00 19994330.280000030994 29000000.024999979883 27870000.049999948591 3949857.109999998938 60389.644089610 2024-03-20T15:27:29.342332+00:00 19994330.276999950409 28999999.943000018597 27869999.927000049502 3955565.984999998938 60389.644101270 2024-03-20T15:27:30.349707+00:00 19994330.280000030994 29000000.021000031382 27870000.037999991328 3949006.039999992121 60389.644112740 2024-03-20T15:27:31.340714+00:00 19994330.277000010014 29000000.000999990851 27870000.018000010401 3953947.938000007998 60389.644124399 2024-03-20T15:27:32.348091+00:00 19994330.278999920934 28999999.958000000566 27869999.970000028610 3953027.965000004042 60389.644135869 2024-03-20T15:27:33.339097+00:00 19994330.277000069618 29000000.039999961853 27870000.042999979109 3952115.090999991167 60389.644147528 2024-03-20T15:27:34.346472+00:00 19994330.276999950409 28999999.978000041097 27869999.963999990374 3957244.927000001073 60389.644158999 2024-03-20T15:27:35.337479+00:00 19994330.276000019163 29000000.000999931246 27870000.000999931246 3956708.027000010014 60389.644170658 2024-03-20T15:27:36.344854+00:00 19994330.278000000864 29000000.026000019163 27869999.935000058264 3955798.017999991775 60389.644182128 2024-03-20T15:27:37.335862+00:00 19994330.276000019163 29000000.012000080198 27870000.047000050545 3954117.907000004780 60389.644193788 2024-03-20T15:27:38.343237+00:00 19994330.276999950409 28999999.971999999136 27870000.007999900728 3954785.058999999892 60389.644205447 2024-03-20T15:27:39.350612+00:00 19994330.281000021845 28999999.985999941826 27869999.950000051409 3956322.946999996901 60389.644216917 2024-03-20T15:27:40.341620+00:00 19994330.279999971390 29000000.004999998957 27870000.059000018984 3958609.093999996781 60389.644228571 2024-03-20T15:27:41.348498+00:00 19994330.279000040144 29000000.014000058174 27869999.988000039011 3955889.015000001062 60389.644240046 2024-03-20T15:27:42.340002+00:00 19994330.274000048637 28999999.995000001043 27869999.964999910444 3957120.925999999046 60389.644251706 2024-03-20T15:27:43.347377+00:00 19994330.276999950409 28999999.959999918938 27869999.991999980062 3961232.055999993812 60389.644263181 2024-03-20T15:27:44.338881+00:00 19994330.277000069618 29000000.077000018209 27869999.999000068754 3956947.950000017881 60389.644274835 2024-03-20T15:27:45.345759+00:00 19994330.281999949366 28999999.983999971300 27869999.988999959081 3959451.937999994028 60389.644286305 2024-03-20T15:27:46.336766+00:00 19994330.278000000864 28999999.994000080973 27870000.074999999255 3959758.979999988806 60389.644297965 2024-03-20T15:27:47.344141+00:00 19994330.276000019163 29000000.002999901772 27869999.952999990433 3955598.974999994040 60389.644309440 2024-03-20T15:27:48.335645+00:00 19994330.274999979883 28999999.982000108808 27870000.045000001788 3962095.029000014067 60389.644321094 2024-03-20T15:27:49.342524+00:00 19994330.279000040144 29000000.015999909490 27869999.903999999166 3957179.125000000000 60389.644332753 2024-03-20T15:27:50.349899+00:00 19994330.276999950409 28999999.993000030518 27870000.063999999315 3958519.877999991179 60389.644344224 2024-03-20T15:27:51.340906+00:00 19994330.279999971390 28999999.996999979019 27870000.011999990791 3958329.990000010002 60389.644355883 2024-03-20T15:27:52.348283+00:00 19994330.278000000864 29000000.009999990463 27869999.945000018924 3958281.122999995947 60389.644367359 2024-03-20T15:27:53.339787+00:00 19994330.282999988645 28999999.999000068754 27870000.072000000626 3962809.974000006914 60389.644379012 2024-03-20T15:27:54.346664+00:00 19994330.274000048637 29000000.010000001639 27869999.933999989182 3955427.009999989998 60389.644390488 2024-03-20T15:27:55.338167+00:00 19994330.272999998182 28999999.967999998480 27870000.078999999911 3961469.983000009786 60389.644402142 2024-03-20T15:27:56.345046+00:00 19994330.281000021845 29000000.021999999881 27869999.912000000477 3959963.005999981891 60389.644413617 2024-03-20T15:27:57.336550+00:00 19994330.278999920934 29000000.004999998957 27870000.085000038147 3962372.998000026215 60389.644425277 2024-03-20T15:27:58.343924+00:00 19994330.277000069618 28999999.978000000119 27869999.998999949545 3961201.024999976158 60389.644436747 2024-03-20T15:27:59.334932+00:00 19994330.279999971390 29000000.015999998897 27870000.032000008970 3956364.004000008106 60389.644448406 2024-03-20T15:28:00.342307+00:00 19994330.280000001192 28999999.990000009537 27869999.942000031471 3955213.979999988806 60389.644460060 2024-03-20T15:28:01.349188+00:00 19994330.271999999881 29000000.021000001580 27870000.004999998957 3956716.041000009049 60389.644471536 2024-03-20T15:28:02.340690+00:00 19994330.279000010341 29000000.011999990791 27870000.015999969095 3954525.909000008833 60389.644483190 2024-03-20T15:28:03.347569+00:00 19994330.274999991059 28999999.977000001818 27870000.008999999613 3953408.891999990214 60389.644494665 2024-03-20T15:28:04.339072+00:00 19994330.280000001192 28999999.996999979019 27869999.918000038713 3961065.145000011194 60389.644506325 2024-03-20T15:28:05.346447+00:00 19994330.278000000864 28999999.987000048161 27870000.028999920934 3957207.977999985218 60389.644517795 2024-03-20T15:28:06.337454+00:00 19994330.280000001192 29000000.015999969095 27870000.060000058264 3957005.016000003088 60389.644529454 2024-03-20T15:28:07.344829+00:00 19994330.277000010014 29000000.021000031382 27869999.937000039965 3958911.106000006199 60389.644540930 2024-03-20T15:28:08.336332+00:00 19994330.275999989361 28999999.950999978930 27869999.982999920845 3956747.956999986898 60389.644552583 2024-03-20T15:28:09.343212+00:00 19994330.277000010014 29000000.013999998569 27870000.014000058174 3956385.959000021219 60389.644564243 2024-03-20T15:28:10.350588+00:00 19994330.278999980539 29000000.019999980927 27870000.064000010490 3955931.016000003088 60389.644575713 2024-03-20T15:28:11.341595+00:00 19994330.282000008970 28999999.997000038624 27869999.924999948591 3955579.933999984991 60389.644587372 2024-03-20T15:28:12.348971+00:00 19994330.275000009686 29000000.026999950409 27870000.006000038236 3957950.006000012159 60389.644598848 2024-03-20T15:28:13.340474+00:00 19994330.273999989033 28999999.975000020117 27870000.041000008583 3962393.055999993812 60389.644610502 2024-03-20T15:28:14.347352+00:00 19994330.278999980539 28999999.965000029653 27869999.952999949455 3956328.013000010978 60389.644621978 2024-03-20T15:28:15.338855+00:00 19994330.280000030994 29000000.039999961853 27870000.003999948502 3956861.935000001919 60389.644633631 2024-03-20T15:28:16.345734+00:00 19994330.278000000864 28999999.950999978930 27870000.011000040919 3959001.016999959946 60389.644645107 2024-03-20T15:28:17.337238+00:00 19994330.279999971390 29000000.032000061125 27870000.000000000000 3959082.025000036228 60389.644656766 2024-03-20T15:28:18.344613+00:00 19994330.276000019163 28999999.952999949455 27870000.022000070661 3959070.001999973785 60389.644668236 2024-03-20T15:28:19.335620+00:00 19994330.277000010014 29000000.022000070661 27869999.989999890327 3959699.041000009049 60389.644679896 2024-03-20T15:28:20.342995+00:00 19994330.278000000864 29000000.024999979883 27870000.022999998182 3959040.936999977101 60389.644691549 2024-03-20T15:28:21.349876+00:00 19994330.274999979883 28999999.967999938875 27869999.969000101089 3956915.048000038136 60389.644703025 2024-03-20T15:28:22.341378+00:00 19994330.282000008970 29000000.030000090599 27870000.052999969572 3958974.921999990940 60389.644714679 2024-03-20T15:28:23.348256+00:00 19994330.277000010014 29000000.014999989420 27869999.991999980062 3959291.087000011932 60389.644726154 2024-03-20T15:28:24.339760+00:00 19994330.278999980539 29000000.009999990463 27869999.907999988645 3959498.885999978054 60389.644737814 2024-03-20T15:28:25.347135+00:00 19994330.279000040144 28999999.975000020117 27870000.114999998361 3962876.076000034809 60389.644749284 2024-03-20T15:28:26.338142+00:00 19994330.273999989033 29000000.017999891192 27869999.916000001132 3958142.949999988079 60389.644760943 2024-03-20T15:28:27.345517+00:00 19994330.279000040144 28999999.984000090510 27869999.986999999732 3958182.064999998081 60389.644772414 2024-03-20T15:28:28.336525+00:00 19994330.278000000864 29000000.036000009626 27870000.035999979824 3965347.953000009060 60389.644784073 2024-03-20T15:28:29.343900+00:00 19994330.280999898911 28999999.944999929518 27870000.027000010014 3956306.122999966145 60389.644795549 2024-03-20T15:28:30.335405+00:00 19994330.274000048637 29000000.000000000000 27869999.956999991089 3957113.856999992859 60389.644807202 2024-03-20T15:28:31.342283+00:00 19994330.278000000864 29000000.030000001192 27870000.003000020981 3956466.018999993801 60389.644818862 2024-03-20T15:28:32.349657+00:00 19994330.276000019163 28999999.995999999344 27870000.065999981016 3960273.001000047196 60389.644830332 2024-03-20T15:28:33.340665+00:00 19994330.279999971390 29000000.004999998957 27869999.938000019640 3956704.039999961853 60389.644841991 2024-03-20T15:28:34.348040+00:00 19994330.281000021845 28999999.962999999523 27869999.987999979407 3956383.004000008106 60389.644853461 2024-03-20T15:28:35.339047+00:00 19994330.279000040144 29000000.057000011206 27870000.070999979973 3960841.042999982834 60389.644865121 2024-03-20T15:28:36.346422+00:00 19994330.272999998182 28999999.969999998808 27869999.990000009537 3957477.861000000965 60389.644876597 2024-03-20T15:28:37.337925+00:00 19994330.276999950409 29000000.021999981254 27869999.977000001818 3957652.987000048161 60389.644888250 2024-03-20T15:28:38.344805+00:00 19994330.279000040144 28999999.971000019461 27869999.985000010580 3961892.127999960911 60389.644899720 2024-03-20T15:28:39.335812+00:00 19994330.275999899954 28999999.988999988884 27869999.985000010580 3961239.935000001919 60389.644911380 2024-03-20T15:28:40.343189+00:00 19994330.282000061125 29000000.030000030994 27870000.020999971777 3959938.952000021935 60389.644922855 2024-03-20T15:28:41.334690+00:00 19994330.276000019163 29000000.045999940485 27869999.976000010967 3961080.064000010025 60389.644934509 2024-03-20T15:28:42.341570+00:00 19994330.276999950409 28999999.931000050157 27870000.096999999136 3957578.945999979973 60389.644946168 2024-03-20T15:28:43.348945+00:00 19994330.281000021845 29000000.002999961376 27869999.899999979883 3959776.966000020970 60389.644957638 2024-03-20T15:28:44.339952+00:00 19994330.276000019163 28999999.990000009537 27870000.004000071436 3953465.019999980927 60389.644969298 2024-03-20T15:28:45.347327+00:00 19994330.274999979883 29000000.017000019550 27870000.043999910355 3962701.091000020970 60389.644980768 2024-03-20T15:28:46.338334+00:00 19994330.281999949366 29000000.010999981314 27869999.965000029653 3957263.047999978065 60389.644992427 2024-03-20T15:28:47.345709+00:00 19994330.279000040144 28999999.975000020117 27870000.052000049502 3961954.915000020992 60389.645003897 2024-03-20T15:28:48.336717+00:00 19994330.274000048637 29000000.004000011832 27869999.975000020117 3958772.027000010014 60389.645015556 2024-03-20T15:28:49.344092+00:00 19994330.276999950409 28999999.991000000387 27869999.995000001043 3957798.939999998081 60389.645027032 2024-03-20T15:28:50.335595+00:00 19994330.276000019163 29000000.041000008583 27869999.975999951363 3951824.026999949943 60389.645038686 2024-03-20T15:28:51.342474+00:00 19994330.281000021845 28999999.998000029474 27870000.062999960035 3958026.010000050068 60389.645050162 2024-03-20T15:28:52.333979+00:00 19994330.278999920934 28999999.923999909312 27869999.939000010490 3959790.031999946106 60389.645061821 2024-03-20T15:28:53.341353+00:00 19994330.276000019163 29000000.082000020891 27869999.963999990374 3963855.978000044823 60389.645073475 2024-03-20T15:28:54.348232+00:00 19994330.278999999166 28999999.971000079066 27870000.067000031471 3957440.018999993801 60389.645084951 2024-03-20T15:28:55.339735+00:00 19994330.276000000536 29000000.005999919027 27869999.996999979019 3961079.018999993801 60389.645096604 2024-03-20T15:28:56.346614+00:00 19994330.278999991715 28999999.978999968618 27869999.976000070572 3959263.949000000954 60389.645108080 2024-03-20T15:28:57.338118+00:00 19994330.278000008315 29000000.024000048637 27870000.032999988645 3961876.027999997139 60389.645119734 2024-03-20T15:28:58.344997+00:00 19994330.280999988317 29000000.003000020981 27869999.941999908537 3958544.935999989975 60389.645131209 2024-03-20T15:28:59.336500+00:00 19994330.274000018835 29000000.016999959946 27869999.994000080973 3956235.008000016212 60389.645142863 2024-03-20T15:29:00.343379+00:00 19994330.279999971390 28999999.991999980062 27870000.031000021845 3953839.046999990940 60389.645154339 2024-03-20T15:29:01.334882+00:00 19994330.276000019163 28999999.975000020117 27870000.028000000864 3957461.014999986161 60389.645165992 2024-03-20T15:29:02.341761+00:00 19994330.278000000864 28999999.970000028610 27869999.951999899000 3959305.943000019062 60389.645177652 2024-03-20T15:29:03.349136+00:00 19994330.278000000864 29000000.054999951273 27870000.019000001252 3958504.084999979008 60389.645189122 2024-03-20T15:29:04.340144+00:00 19994330.278999980539 29000000.009000059217 27869999.993999999017 3963353.976999998093 60389.645200782 2024-03-20T15:29:05.347519+00:00 19994330.279000010341 28999999.967999938875 27870000.028999999166 3967275.944000006188 60389.645212257 2024-03-20T15:29:06.339022+00:00 19994330.274999979883 29000000.024000048637 27870000.003999989480 3960808.057000041008 60389.645223911 2024-03-20T15:29:07.345901+00:00 19994330.282000008970 28999999.975999951363 27869999.980000000447 3961403.037000000011 60389.645235387 2024-03-20T15:29:08.337405+00:00 19994330.272000011057 28999999.980999998748 27870000.029000010341 3958063.918999969959 60389.645247040 2024-03-20T15:29:09.344284+00:00 19994330.282000008970 29000000.004000011832 27869999.943999979645 3959860.970000029076 60389.645258516 2024-03-20T15:29:10.335787+00:00 19994330.276000019163 29000000.045000001788 27870000.027000010014 3963341.096999942791 60389.645270170 2024-03-20T15:29:11.342666+00:00 19994330.280999958515 28999999.979999989271 27869999.965999990702 3960584.975000023842 60389.645281645 2024-03-20T15:29:12.334169+00:00 19994330.279000040144 29000000.051000010222 27870000.063000019640 3957184.943000019062 60389.645293305 2024-03-20T15:29:13.341544+00:00 19994330.273999989033 28999999.912999991328 27869999.963999990374 3957236.037999988068 60389.645304958 2024-03-20T15:29:14.348424+00:00 19994330.274999979883 29000000.032000008970 27869999.961000028998 3958640.023000001907 60389.645316434 2024-03-20T15:29:15.339927+00:00 19994330.278999980539 29000000.048999991268 27870000.074999991804 3960979.049000024796 60389.645328094 2024-03-20T15:29:16.347302+00:00 19994330.279000040144 28999999.970999989659 27869999.969999969006 3960104.932999968994 60389.645339563 2024-03-20T15:29:17.338310+00:00 19994330.276999950409 28999999.958999991417 27870000.017000019550 3960141.061999977101 60389.645351223 2024-03-20T15:29:18.345684+00:00 19994330.279000040144 29000000.011000040919 27869999.995999988168 3960095.925999999046 60389.645362693 2024-03-20T15:29:19.336691+00:00 19994330.278000000864 29000000.018999990076 27870000.012000020593 3963144.984000027180 60389.645374353 2024-03-20T15:29:20.344067+00:00 19994330.278000000864 28999999.967000011355 27869999.965999960899 3966309.013999999035 60389.645385823 2024-03-20T15:29:21.335074+00:00 19994330.274999979883 28999999.997999969870 27869999.966000080109 3960357.017000020016 60389.645397482 2024-03-20T15:29:22.342449+00:00 19994330.279000040144 29000000.024000048637 27870000.017999891192 3958876.990999997128 60389.645408952 2024-03-20T15:29:23.333458+00:00 19994330.283999919891 28999999.993999961764 27870000.095000028610 3963923.756000041962 60389.645420611 2024-03-20T15:29:24.340831+00:00 19994330.274000048637 29000000.012000020593 27869999.893000010401 3961637.313999890815 60389.645432265 2024-03-20T15:29:25.347710+00:00 19994330.274000048637 28999999.979999959469 27870000.067000031471 3960325.902000070084 60389.645443741 2024-03-20T15:29:26.339215+00:00 19994330.279999971390 28999999.995000001043 27869999.957000020891 3960085.016999959946 60389.645455395 2024-03-20T15:29:27.346093+00:00 19994330.278999920934 29000000.028000000864 27870000.029999971390 3956230.037999988068 60389.645466870 2024-03-20T15:29:28.337596+00:00 19994330.279000040144 28999999.995000001043 27869999.973000049591 3959877.009000062943 60389.645478524 2024-03-20T15:29:29.344475+00:00 19994330.277000069618 28999999.973999980837 27870000.012999888510 3960225.870000004768 60389.645490000 2024-03-20T15:29:30.335979+00:00 19994330.279999971390 29000000.019000049680 27870000.048000101000 3956201.018000007141 60389.645501659 2024-03-20T15:29:31.343354+00:00 19994330.273999929428 29000000.018999930471 27869999.962999939919 3961634.105999947060 60389.645513129 2024-03-20T15:29:32.334361+00:00 19994330.278000000864 29000000.021000031382 27869999.983000040054 3958258.042999982834 60389.645524789 2024-03-20T15:29:33.341736+00:00 19994330.277000069618 28999999.980000019073 27870000.018999930471 3959797.976000071038 60389.645536448 2024-03-20T15:29:34.349111+00:00 19994330.279999971390 28999999.973999980837 27870000.001000050455 3957821.954999924172 60389.645547918 2024-03-20T15:29:35.340119+00:00 19994330.278000000864 28999999.990000009537 27870000.031000021845 3958007.886000037193 60389.645559577 2024-03-20T15:29:36.347494+00:00 19994330.276999950409 29000000.017000079155 27869999.932000041008 3960003.136000037193 60389.645571047 2024-03-20T15:29:37.338501+00:00 19994330.278000120074 29000000.023999929428 27870000.000999931246 3957228.128999948967 60389.645582707 2024-03-20T15:29:38.345878+00:00 19994330.275999899954 28999999.980000019073 27869999.996999979019 3959164.868000030983 60389.645594177 2024-03-20T15:29:39.336884+00:00 19994330.278000000864 28999999.968000050634 27870000.022000070661 3958510.985000013839 60389.645605836 2024-03-20T15:29:40.344258+00:00 19994330.281000021845 29000000.045999880880 27870000.003999948502 3961335.978999971878 60389.645617312 2024-03-20T15:29:41.335762+00:00 19994330.278000000864 28999999.988000039011 27869999.993999961764 3955549.026000022888 60389.645628966 2024-03-20T15:29:42.342641+00:00 19994330.277000069618 29000000.019999980927 27869999.989999998361 3964865.016000031959 60389.645640441 2024-03-20T15:29:43.334145+00:00 19994330.276999950409 28999999.994000080973 27869999.956000000238 3961341.972999929916 60389.645652101 2024-03-20T15:29:44.341519+00:00 19994330.278000000864 28999999.990000009537 27870000.050000000745 3959531.039000033867 60389.645663755 2024-03-20T15:29:45.348399+00:00 19994330.279999971390 29000000.004000000656 27869999.964999999851 3959245.985000013839 60389.645675230 2024-03-20T15:29:46.339902+00:00 19994330.277000069618 29000000.013000000268 27870000.023999989033 3953360.054999948014 60389.645686884 2024-03-20T15:29:47.346781+00:00 19994330.276999998838 28999999.981999989599 27870000.066000010818 3958898.001000047196 60389.645698360 2024-03-20T15:29:48.338285+00:00 19994330.278999999166 28999999.967000011355 27869999.956999991089 3961788.840999960899 60389.645710013 2024-03-20T15:29:49.345163+00:00 19994330.276999998838 29000000.028000000864 27869999.941000010818 3959832.111999989022 60389.645721489 2024-03-20T15:29:50.336666+00:00 19994330.276000000536 29000000.013000011444 27870000.092999991030 3957494.950999975204 60389.645733143 2024-03-20T15:29:51.343546+00:00 19994330.276999998838 28999999.982999980450 27869999.994000021368 3959904.063000082970 60389.645744618 2024-03-20T15:29:52.335050+00:00 19994330.280999999493 28999999.988000009209 27870000.000000000000 3955412.046999930870 60389.645756273 2024-03-20T15:29:53.341929+00:00 19994330.277000010014 28999999.997000008821 27869999.954999979585 3958454.927000045776 60389.645767748 2024-03-20T15:29:54.333431+00:00 19994330.274999979883 28999999.995000001043 27869999.999000009149 3955800.983999968041 60389.645779402 2024-03-20T15:29:55.340310+00:00 19994330.280000001192 29000000.016999959946 27869999.978999968618 3953561.083999990951 60389.645791061 2024-03-20T15:29:56.347686+00:00 19994330.278000030667 28999999.978000041097 27870000.004999998957 3953168.917999982834 60389.645802537 2024-03-20T15:29:57.339189+00:00 19994330.276999980211 29000000.049999948591 27870000.022000011057 3956786.968000053894 60389.645814191 2024-03-20T15:29:58.346068+00:00 19994330.282000008970 28999999.997000038624 27870000.037000000477 3956393.037999988068 60389.645825666 2024-03-20T15:29:59.337571+00:00 19994330.277000010014 28999999.981000009924 27869999.947000030428 3961948.060999989975 60389.645837320 2024-03-20T15:30:00.344451+00:00 19994330.274999979883 29000000.004999998957 27869999.984999950975 3963097.935000061989 60389.645848796 2024-03-20T15:30:01.335954+00:00 19994330.277000010014 29000000.027000010014 27870000.108000040054 3951888.002999901772 60389.645860449 2024-03-20T15:30:02.342833+00:00 19994330.276000019163 28999999.961999949068 27869999.907999988645 3960247.981999992859 60389.645871925 2024-03-20T15:30:03.334336+00:00 19994330.282000008970 29000000.000000059605 27870000.013000011444 3958894.986000061035 60389.645883584 2024-03-20T15:30:04.341712+00:00 19994330.278000000864 29000000.010999921709 27870000.028999920934 3955917.016000031959 60389.645895055 2024-03-20T15:30:05.332719+00:00 19994330.276999950409 29000000.037000060081 27870000.019000049680 3956007.997999907006 60389.645906714 2024-03-20T15:30:06.340094+00:00 19994330.277000010014 28999999.971999999136 27869999.978000041097 3956050.971000074875 60389.645918368 2024-03-20T15:30:07.346973+00:00 19994330.277000010014 28999999.975999951363 27870000.003999948502 3954581.041999936104 60389.645929843 2024-03-20T15:30:08.338476+00:00 19994330.276000019163 29000000.008000019938 27870000.046000000089 3955330.976999998093 60389.645941497 2024-03-20T15:30:09.345355+00:00 19994330.280999958515 29000000.008000019938 27869999.927999969572 3958746.037000060081 60389.645952973 2024-03-20T15:30:10.336859+00:00 19994330.280000030994 28999999.950999978930 27870000.036000009626 3958142.927999972831 60389.645964627 2024-03-20T15:30:11.343738+00:00 19994330.276000019163 29000000.065000060946 27869999.983999971300 3959052.121000051033 60389.645976102 2024-03-20T15:30:12.335242+00:00 19994330.278000000864 28999999.985999941826 27869999.969000101089 3953666.880999923218 60389.645987762 2024-03-20T15:30:13.342616+00:00 19994330.277999941260 28999999.981000069529 27869999.959999918938 3958866.031000018120 60389.645999232 2024-03-20T15:30:14.333623+00:00 19994330.278000000864 29000000.013999938965 27870000.091000080109 3959944.008000016212 60389.646010891 2024-03-20T15:30:15.340999+00:00 19994330.278000000864 28999999.999000068754 27869999.963999990374 3956600.121999979019 60389.646022551 2024-03-20T15:30:16.348374+00:00 19994330.276000019163 28999999.992999911308 27869999.990000009537 3954576.833000063896 60389.646034020 2024-03-20T15:30:17.339381+00:00 19994330.284000039101 29000000.022999998182 27870000.007999900728 3961068.029999970924 60389.646045680 2024-03-20T15:30:18.346756+00:00 19994330.271000031382 28999999.983000040054 27869999.990000009537 3962413.092000008095 60389.646057150 2024-03-20T15:30:19.337763+00:00 19994330.278999920934 29000000.003000020981 27870000.034000039101 3959033.934000014793 60389.646068810 2024-03-20T15:30:20.345140+00:00 19994330.278000000864 29000000.011999960989 27870000.019999999553 3960978.051999927033 60389.646080280 2024-03-20T15:30:21.336146+00:00 19994330.276000019163 29000000.028000000864 27869999.986999999732 3954913.985000013839 60389.646091939 2024-03-20T15:30:22.343521+00:00 19994330.282000061125 28999999.973999999464 27869999.967000000179 3957786.993000030983 60389.646103409 2024-03-20T15:30:23.334528+00:00 19994330.276999950409 29000000.010999999940 27870000.083999991417 3960765.018000007141 60389.646115068 2024-03-20T15:30:24.341904+00:00 19994330.278000000864 28999999.958000000566 27869999.914000000805 3956969.947999954224 60389.646126539 2024-03-20T15:30:25.332910+00:00 19994330.279000040144 29000000.040999989957 27870000.046000000089 3958076.062000035774 60389.646138198 2024-03-20T15:30:26.340286+00:00 19994330.274999979883 28999999.996999990195 27869999.910000000149 3959279.983999968041 60389.646149851 2024-03-20T15:30:27.347165+00:00 19994330.281000021845 28999999.974999990314 27870000.034000009298 3960729.998000026215 60389.646161327 2024-03-20T15:30:28.338669+00:00 19994330.274999979883 29000000.017000019550 27870000.000000000000 3960750.031000018120 60389.646172986 2024-03-20T15:30:29.346043+00:00 19994330.278999920934 28999999.984000001103 27870000.033999979496 3959936.973999977112 60389.646184457 2024-03-20T15:30:30.337051+00:00 19994330.276000019163 28999999.971999999136 27870000.017000019550 3963086.917000054847 60389.646196116 2024-03-20T15:30:31.344426+00:00 19994330.280000090599 28999999.997999969870 27869999.971000019461 3955792.140999913216 60389.646207592 2024-03-20T15:30:32.335929+00:00 19994330.276999950409 29000000.030000030994 27869999.993999961764 3958098.854000092018 60389.646219246 2024-03-20T15:30:33.342808+00:00 19994330.276999950409 29000000.041000008583 27870000.001000050455 3963809.002999901772 60389.646230721 2024-03-20T15:30:34.334311+00:00 19994330.278000000864 28999999.923999968916 27869999.977000001818 3957760.984000086784 60389.646242375 2024-03-20T15:30:35.341190+00:00 19994330.281000021845 29000000.041999999434 27869999.970999959856 3960067.041999936104 60389.646253851 2024-03-20T15:30:36.332693+00:00 19994330.272000070661 28999999.998000029474 27870000.059999998659 3959216.023000001907 60389.646265510 2024-03-20T15:30:37.340069+00:00 19994330.279999971390 29000000.004999998957 27869999.970000028610 3957715.888000010978 60389.646277164 2024-03-20T15:30:38.346948+00:00 19994330.274999979883 28999999.993000030518 27870000.074999928474 3957871.092000008095 60389.646288639 2024-03-20T15:30:39.338451+00:00 19994330.282000061125 29000000.018999990076 27869999.984000090510 3956610.878000020981 60389.646300293 2024-03-20T15:30:40.345332+00:00 19994330.278000000864 28999999.971000019461 27869999.957000020891 3961387.169999957085 60389.646311769 2024-03-20T15:30:41.336834+00:00 19994330.278999999166 28999999.980000019073 27869999.973999980837 3959635.965000032913 60389.646323422 2024-03-20T15:30:42.343713+00:00 19994330.278000000864 29000000.019999980927 27870000.041999939829 3955638.973000050057 60389.646334898 2024-03-20T15:30:43.335216+00:00 19994330.276000000536 28999999.954999919981 27869999.978000041097 3956992.050999999046 60389.646346558 2024-03-20T15:30:44.342591+00:00 19994330.276999998838 29000000.060999989510 27869999.973000049591 3953492.027999997139 60389.646358028 2024-03-20T15:30:45.333599+00:00 19994330.276000011712 28999999.995000001043 27870000.051999930292 3957864.998999952804 60389.646369687 2024-03-20T15:30:46.340974+00:00 19994330.282000008970 29000000.009000059217 27869999.925000071526 3960598.952000021935 60389.646381341 2024-03-20T15:30:47.347853+00:00 19994330.276999980211 29000000.013999938965 27870000.018000010401 3952449.967999935150 60389.646392817 2024-03-20T15:30:48.339356+00:00 19994330.277000010014 28999999.990000009537 27869999.990999940783 3961452.968999981880 60389.646404470 2024-03-20T15:30:49.346235+00:00 19994330.279000010341 28999999.994000080973 27870000.028000000864 3956003.927000045776 60389.646415946 2024-03-20T15:30:50.337739+00:00 19994330.273999989033 28999999.965999960899 27870000.039999961853 3958572.148000001907 60389.646427600 2024-03-20T15:30:51.344618+00:00 19994330.280000001192 29000000.039000030607 27869999.996000051498 3955299.952000021935 60389.646439075 2024-03-20T15:30:52.336121+00:00 19994330.280999988317 28999999.995000001043 27870000.001000050455 3957320.019999980927 60389.646450735 2024-03-20T15:30:53.343496+00:00 19994330.276999980211 28999999.992999911308 27869999.956999901682 3953999.975999950897 60389.646462205 2024-03-20T15:30:54.334503+00:00 19994330.276000019163 28999999.973000049591 27869999.997000098228 3962730.123000026215 60389.646473859 2024-03-20T15:30:55.341382+00:00 19994330.277000010014 29000000.016999959946 27870000.076999899000 3959780.888000010978 60389.646485334 2024-03-20T15:30:56.332885+00:00 19994330.278000000864 29000000.022000070661 27869999.925000071526 3954660.031000018120 60389.646496988 2024-03-20T15:30:57.339765+00:00 19994330.278999980539 28999999.953999999911 27870000.054999951273 3960014.078999996185 60389.646508648 2024-03-20T15:30:58.347140+00:00 19994330.279000040144 29000000.039999961853 27869999.986999988556 3957194.832000017166 60389.646520117 2024-03-20T15:30:59.338147+00:00 19994330.279999971390 29000000.010000001639 27869999.993000000715 3958114.108000040054 60389.646531777 2024-03-20T15:31:00.345522+00:00 19994330.274999979883 28999999.982999999076 27869999.938999999315 3957141.911999940872 60389.646543247 2024-03-20T15:31:01.336530+00:00 19994330.277000010014 29000000.015999998897 27870000.077000010759 3956045.088000059128 60389.646554906 2024-03-20T15:31:02.343905+00:00 19994330.277000010014 28999999.971000000834 27869999.989999990910 3955271.998999952804 60389.646566376 2024-03-20T15:31:03.334912+00:00 19994330.278999980539 28999999.993999999017 27869999.986000001431 3955682.016999959946 60389.646578036 2024-03-20T15:31:04.342287+00:00 19994330.281000021845 29000000.039999991655 27869999.997000008821 3956615.986999989022 60389.646589505 2024-03-20T15:31:05.333295+00:00 19994330.276000019163 28999999.981999989599 27869999.972999989986 3952299.990000010002 60389.646601165 2024-03-20T15:31:06.340670+00:00 19994330.276999950409 29000000.029000010341 27870000.071000009775 3955364.917999982834 60389.646612635 2024-03-20T15:31:07.331677+00:00 19994330.277000010014 28999999.951999988407 27869999.997000008821 3955213.008000016212 60389.646624295 2024-03-20T15:31:08.339052+00:00 19994330.279000040144 29000000.002000030130 27869999.961999949068 3958317.034000039101 60389.646635954 2024-03-20T15:31:09.346427+00:00 19994330.274999979883 29000000.005999978632 27869999.982000049204 3958853.955999969970 60389.646647424 2024-03-20T15:31:10.337434+00:00 19994330.282999988645 28999999.966000020504 27870000.000000000000 3958061.024999976158 60389.646659084 2024-03-20T15:31:11.344810+00:00 19994330.274999979883 29000000.058999959379 27870000.066999968141 3958100.035000085831 60389.646670559 2024-03-20T15:31:12.336313+00:00 19994330.277000069618 28999999.967999991030 27869999.973999980837 3958233.968999981880 60389.646682213 2024-03-20T15:31:13.343192+00:00 19994330.278000000864 29000000.031000021845 27870000.006000038236 3955401.079999924172 60389.646693689 2024-03-20T15:31:14.334695+00:00 19994330.276999950409 28999999.956000030041 27869999.970999959856 3955664.902999997139 60389.646705342 2024-03-20T15:31:15.341575+00:00 19994330.279000040144 29000000.021999958903 27870000.035000029951 3960942.069000006188 60389.646716818 2024-03-20T15:31:16.333077+00:00 19994330.281000021845 29000000.004000011832 27870000.019999980927 3960450.947000027169 60389.646728477 2024-03-20T15:31:17.340453+00:00 19994330.275999899954 29000000.041999999434 27869999.966000020504 3962174.057000041008 60389.646739948 2024-03-20T15:31:18.331460+00:00 19994330.277000069618 28999999.950000051409 27869999.957000020891 3957274.110000013839 60389.646751607 2024-03-20T15:31:19.338835+00:00 19994330.274999979883 29000000.020999908447 27869999.965000029653 3959952.898000001907 60389.646763260 2024-03-20T15:31:20.345714+00:00 19994330.279999971390 28999999.985000010580 27870000.099999900907 3957962.947999954224 60389.646774736 2024-03-20T15:31:21.337217+00:00 19994330.279000040144 29000000.006000038236 27869999.925000071526 3958203.052000045776 60389.646786396 2024-03-20T15:31:22.344593+00:00 19994330.279999971390 28999999.998000029474 27870000.044999960810 3958945.935999989975 60389.646797866 2024-03-20T15:31:23.335600+00:00 19994330.278000000864 29000000.023999929428 27869999.967000011355 3957248.069000006188 60389.646809525 2024-03-20T15:31:24.342975+00:00 19994330.274999979883 28999999.930999990553 27870000.004999998957 3961758.906000018120 60389.646820995 2024-03-20T15:31:25.333983+00:00 19994330.279000040144 29000000.040000081062 27870000.000000000000 3954679.998999952804 60389.646832655 2024-03-20T15:31:26.341358+00:00 19994330.274999979883 28999999.978999968618 27870000.003000020981 3957380.039999961853 60389.646844130 2024-03-20T15:31:27.332861+00:00 19994330.278000000864 29000000.049000021070 27870000.031999949366 3962691.008000016212 60389.646855784 2024-03-20T15:31:28.339740+00:00 19994330.281000021845 28999999.965000029653 27870000.021000031382 3958600.927000045776 60389.646867443 2024-03-20T15:31:29.347115+00:00 19994330.278000000864 28999999.993999961764 27869999.965999960899 3953101.123999952804 60389.646878914 2024-03-20T15:31:30.338122+00:00 19994330.274000048637 28999999.995000001043 27869999.993000030518 3951226.960999966133 60389.646890573 2024-03-20T15:31:31.345497+00:00 19994330.276999950409 29000000.016999959946 27870000.026000019163 3958632.995000004768 60389.646902043 2024-03-20T15:31:32.336505+00:00 19994330.279999971390 29000000.011999960989 27869999.963999990374 3958622.063000082970 60389.646913703 2024-03-20T15:31:33.343880+00:00 19994330.279000040144 29000000.021000031382 27869999.986999988556 3956495.976999998093 60389.646925172 2024-03-20T15:31:34.334887+00:00 19994330.279000040144 28999999.983000040054 27870000.007000088692 3958296.046999930870 60389.646936832 2024-03-20T15:31:35.342262+00:00 19994330.278000000864 28999999.953999999911 27870000.037999991328 3958011.876000047196 60389.646948308 2024-03-20T15:31:36.333765+00:00 19994330.278000000864 29000000.019999999553 27869999.975999951363 3956915.957000017166 60389.646959961 2024-03-20T15:31:37.340644+00:00 19994330.272999998182 28999999.993999999017 27869999.971000000834 3957152.098999977112 60389.646971437 2024-03-20T15:31:38.332148+00:00 19994330.280000001192 28999999.993000000715 27869999.999000001699 3959043.945000051986 60389.646983091 2024-03-20T15:31:39.339027+00:00 19994330.275999989361 29000000.052999999374 27870000.048000011593 3955938.998999999836 60389.646994750 2024-03-20T15:31:40.346402+00:00 19994330.280999999493 28999999.964999988675 27869999.967999991030 3958459.047999999020 60389.647006220 2024-03-20T15:31:41.337409+00:00 19994330.278000000864 29000000.040000021458 27870000.062999989837 3958523.912000000011 60389.647017879 2024-03-20T15:31:42.344785+00:00 19994330.278000000864 28999999.937000010163 27869999.920000020415 3959199.027999999002 60389.647029355 2024-03-20T15:31:43.336288+00:00 19994330.277000010014 29000000.059999968857 27869999.978999998420 3956473.034000001848 60389.647041009 2024-03-20T15:31:44.343167+00:00 19994330.275999989361 28999999.990000009537 27870000.044999990612 3958211.041999998968 60389.647052485 2024-03-20T15:31:45.334670+00:00 19994330.279000010341 29000000.004999998957 27870000.048000011593 3957676.030999999028 60389.647064144 2024-03-20T15:31:46.342046+00:00 19994330.278000000864 28999999.967000011355 27869999.971000019461 3960805.907000001986 60389.647075614 2024-03-20T15:31:47.333053+00:00 19994330.281000021845 29000000.001999970526 27870000.023999989033 3957965.079999998212 60389.647087273 2024-03-20T15:31:48.340428+00:00 19994330.275999959558 28999999.983000040054 27869999.969999969006 3955738.916000001132 60389.647098743 2024-03-20T15:31:49.331435+00:00 19994330.275000039488 29000000.050999999046 27870000.034000039101 3954893.023000001907 60389.647110403 2024-03-20T15:31:50.338811+00:00 19994330.282000008970 28999999.953999999911 27869999.971999999136 3955903.019999995828 60389.647122057 2024-03-20T15:31:51.345689+00:00 19994330.275999959558 29000000.028000000864 27869999.993999961764 3956559.987000002991 60389.647133532 2024-03-20T15:31:52.337192+00:00 19994330.277000010014 29000000.026000019163 27870000.012000020593 3955887.020999997854 60389.647145192 2024-03-20T15:31:53.344568+00:00 19994330.278000000864 28999999.964999970049 27870000.010999981314 3961254.933999999892 60389.647156662 2024-03-20T15:31:54.335575+00:00 19994330.279999971390 29000000.031000021845 27869999.997000038624 3958206.983000002801 60389.647168321 2024-03-20T15:31:55.342950+00:00 19994330.274000048637 28999999.968999978155 27869999.945999979973 3958778.061999998987 60389.647179791 2024-03-20T15:31:56.333957+00:00 19994330.276999950409 29000000.021000031382 27870000.000000000000 3955696.057999997865 60389.647191450 2024-03-20T15:31:57.341333+00:00 19994330.280000030994 28999999.971999999136 27870000.049000021070 3957730.012999997009 60389.647202921 2024-03-20T15:31:58.332340+00:00 19994330.282999988645 29000000.013000011444 27870000.013999938965 3955985.016000003088 60389.647214580 2024-03-20T15:31:59.339715+00:00 19994330.273999989033 28999999.982999920845 27869999.953000068665 3957423.931999995839 60389.647226050 2024-03-20T15:32:00.330722+00:00 19994330.277000069618 29000000.007000088692 27870000.026999950409 3953860.982000008225 60389.647237710 2024-03-20T15:32:01.338098+00:00 19994330.278000000864 29000000.010999921709 27870000.016000028700 3957236.075000002980 60389.647249369 2024-03-20T15:32:02.345472+00:00 19994330.279999971390 28999999.985000010580 27870000.032999988645 3958219.010999992024 60389.647260839 2024-03-20T15:32:03.336480+00:00 19994330.274999979883 29000000.019999980927 27869999.991999980062 3960164.885000004899 60389.647272498 2024-03-20T15:32:04.343855+00:00 19994330.278000000864 28999999.962000008672 27869999.889000058174 3963922.989999995101 60389.647283969 2024-03-20T15:32:05.334862+00:00 19994330.282000061125 29000000.031000021845 27870000.096999999136 3957579.018000007141 60389.647295628 2024-03-20T15:32:06.342237+00:00 19994330.272999878973 28999999.996000051498 27869999.995000001043 3958730.063999996055 60389.647307098 2024-03-20T15:32:07.333244+00:00 19994330.278000120074 29000000.018000010401 27869999.955999970436 3954089.089000002015 60389.647318757 2024-03-20T15:32:08.340620+00:00 19994330.275999899954 28999999.936999920756 27869999.957999940962 3957323.800999999046 60389.647330227 2024-03-20T15:32:09.331627+00:00 19994330.281000021845 29000000.080000039190 27870000.022000070661 3957966.017000005115 60389.647341887 2024-03-20T15:32:10.339002+00:00 19994330.277000069618 28999999.973999980837 27870000.035999890417 3958805.021999999881 60389.647353546 2024-03-20T15:32:11.346377+00:00 19994330.278999920934 29000000.026999950409 27870000.010000109673 3955938.067999988794 60389.647365016 2024-03-20T15:32:12.337385+00:00 19994330.278000000864 28999999.978000041097 27869999.953999999911 3956291.864999995101 60389.647376676 2024-03-20T15:32:13.344760+00:00 19994330.278000000864 29000000.013999998569 27870000.107999920845 3957103.070000023115 60389.647388145 2024-03-20T15:32:14.335767+00:00 19994330.276000019163 28999999.918000001460 27869999.873000029474 3956159.080999999773 60389.647399805 2024-03-20T15:32:15.343142+00:00 19994330.279999971390 29000000.035999998450 27870000.016000028700 3957195.892999976873 60389.647411281 2024-03-20T15:32:16.334645+00:00 19994330.279000040144 29000000.011999990791 27869999.975000001490 3956033.000000000000 60389.647422934 2024-03-20T15:32:17.341524+00:00 19994330.276000019163 29000000.021999999881 27870000.070000000298 3955279.117000014056 60389.647434410 2024-03-20T15:32:18.333028+00:00 19994330.276999950409 29000000.010000020266 27869999.966000009328 3956173.933999984991 60389.647446069 2024-03-20T15:32:19.340403+00:00 19994330.279000040144 28999999.949000000954 27869999.986000001431 3960509.080000013113 60389.647457540 2024-03-20T15:32:20.331410+00:00 19994330.276999950409 29000000.018999990076 27870000.056999981403 3957689.974000006914 60389.647469199 2024-03-20T15:32:21.338785+00:00 19994330.277000069618 29000000.010999981314 27870000.024000018835 3960096.891000003088 60389.647480852 2024-03-20T15:32:22.345665+00:00 19994330.278999920934 28999999.984000030905 27869999.982999980450 3958469.077999978792 60389.647492328 2024-03-20T15:32:23.337168+00:00 19994330.282000061125 29000000.038999971002 27869999.971000019461 3959111.916000009049 60389.647503988 2024-03-20T15:32:24.344543+00:00 19994330.272999998182 28999999.998000029474 27870000.006999999285 3960495.036000012886 60389.647515458 2024-03-20T15:32:25.335550+00:00 19994330.274999979883 28999999.987999979407 27869999.981000009924 3962300.035999984015 60389.647527117 2024-03-20T15:32:26.342925+00:00 19994330.281000021845 28999999.947000030428 27869999.997999969870 3953807.096000016201 60389.647538587 2024-03-20T15:32:27.333933+00:00 19994330.279999971390 29000000.004000011832 27870000.007000029087 3956612.925999999046 60389.647550247 2024-03-20T15:32:28.341308+00:00 19994330.276999998838 29000000.000000000000 27869999.931999981403 3959208.972999989986 60389.647561722 2024-03-20T15:32:29.332811+00:00 19994330.280999999493 29000000.032000008970 27870000.122000038624 3956018.030000001192 60389.647573376 2024-03-20T15:32:30.339690+00:00 19994330.274999998510 29000000.005999978632 27870000.002999961376 3957121.946999996901 60389.647584852 2024-03-20T15:32:31.331193+00:00 19994330.274999998510 29000000.002000030130 27869999.949000000954 3958786.020000011194 60389.647596511 2024-03-20T15:32:32.338570+00:00 19994330.280999999493 29000000.015999909490 27869999.997000038624 3957376.988999993075 60389.647608165 2024-03-20T15:32:33.345447+00:00 19994330.276999998838 28999999.998000029474 27869999.991000000387 3956851.004000008106 60389.647619640 2024-03-20T15:32:34.336951+00:00 19994330.276000011712 29000000.003000020981 27870000.007999960333 3955784.965000004042 60389.647631294 2024-03-20T15:32:35.343830+00:00 19994330.280999988317 28999999.973000049591 27870000.036000009626 3953128.052999972831 60389.647642770 2024-03-20T15:32:36.335333+00:00 19994330.274000018835 28999999.993999961764 27869999.907000061125 3953614.888000010978 60389.647654423 2024-03-20T15:32:37.342212+00:00 19994330.278999980539 29000000.016999959946 27870000.131999969482 3956734.080000013113 60389.647665899 2024-03-20T15:32:38.333715+00:00 19994330.275999989361 29000000.022999998182 27869999.893999930471 3964685.041999996174 60389.647677559 2024-03-20T15:32:39.341091+00:00 19994330.279000010341 28999999.981999989599 27870000.029000040144 3959594.042999982834 60389.647689029 2024-03-20T15:32:40.332098+00:00 19994330.277000010014 28999999.958000060171 27870000.006000038236 3957276.979000002146 60389.647700688 2024-03-20T15:32:41.339473+00:00 19994330.281999979168 29000000.021000031382 27869999.906999949366 3956394.981000006199 60389.647712159 2024-03-20T15:32:42.330480+00:00 19994330.276000019163 29000000.000999931246 27870000.136000040919 3958020.983999996912 60389.647723818 2024-03-20T15:32:43.337855+00:00 19994330.278000000864 29000000.029000040144 27869999.983999971300 3958519.978000015020 60389.647735477 2024-03-20T15:32:44.345233+00:00 19994330.278999980539 28999999.952000018209 27869999.911000009626 3954745.068999975920 60389.647746947 2024-03-20T15:32:45.336238+00:00 19994330.278999980539 29000000.037999991328 27870000.031999949366 3958087.927000015974 60389.647758607 2024-03-20T15:32:46.343613+00:00 19994330.274000048637 29000000.000000000000 27869999.969000101089 3960352.050000011921 60389.647770077 2024-03-20T15:32:47.334621+00:00 19994330.280999958515 28999999.982999920845 27870000.074999928474 3953625.948000013828 60389.647781736 2024-03-20T15:32:48.341996+00:00 19994330.276000019163 29000000.007000088692 27870000.008000019938 3960946.019999980927 60389.647793206 2024-03-20T15:32:49.333003+00:00 19994330.276000019163 28999999.997999910265 27869999.998999949545 3953984.018000007141 60389.647804866 2024-03-20T15:32:50.340378+00:00 19994330.279999971390 29000000.021999999881 27869999.986999988556 3958018.990999997128 60389.647816341 2024-03-20T15:32:51.331881+00:00 19994330.276000019163 29000000.000000000000 27870000.026000019163 3961217.033999979030 60389.647827995 2024-03-20T15:32:52.338760+00:00 19994330.282000008970 28999999.969000000507 27869999.945999979973 3955713.856000006199 60389.647839471 2024-03-20T15:32:53.330264+00:00 19994330.275999959558 29000000.026999998838 27870000.010000109673 3957932.152999997139 60389.647851124 2024-03-20T15:32:54.337143+00:00 19994330.278000060469 29000000.013999998569 27869999.960999999195 3957825.976000010967 60389.647862784 2024-03-20T15:32:55.344518+00:00 19994330.278999920934 28999999.943000018597 27870000.043000001460 3957012.034999967087 60389.647874259 2024-03-20T15:32:56.336022+00:00 19994330.274000048637 29000000.011999990791 27870000.018999990076 3960961.976999998093 60389.647885919 2024-03-20T15:32:57.343396+00:00 19994330.282999988645 29000000.030000001192 27870000.004000011832 3955497.986000000965 60389.647897389 2024-03-20T15:32:58.334403+00:00 19994330.276000019163 29000000.008999969810 27870000.004000011832 3954796.939000010025 60389.647909048 2024-03-20T15:32:59.341780+00:00 19994330.279999971390 28999999.981999989599 27869999.970999989659 3958370.050000011921 60389.647920518 2024-03-20T15:33:00.332786+00:00 19994330.272999998182 29000000.003000020981 27869999.986000001431 3957540.981999992859 60389.647932178 2024-03-20T15:33:01.340161+00:00 19994330.276999950409 28999999.993000030518 27869999.997999999672 3956508.012000023853 60389.647943648 2024-03-20T15:33:02.331168+00:00 19994330.281000021845 28999999.995999988168 27869999.997999999672 3957799.120000004768 60389.647955307 2024-03-20T15:33:03.338543+00:00 19994330.276000019163 29000000.015999969095 27870000.032000038773 3957263.880999981891 60389.647966966 2024-03-20T15:33:04.345920+00:00 19994330.278000000864 28999999.981999989599 27869999.993999961764 3958420.058000028133 60389.647978437 2024-03-20T15:33:05.336926+00:00 19994330.276999950409 29000000.003000020981 27869999.977000001818 3960105.955999969970 60389.647990096 2024-03-20T15:33:06.344301+00:00 19994330.282000061125 29000000.008000019938 27870000.087999999523 3958463.962000011932 60389.648001566 2024-03-20T15:33:07.335308+00:00 19994330.273999929428 28999999.946999970824 27869999.904000040144 3956955.025999962818 60389.648013226 2024-03-20T15:33:08.342685+00:00 19994330.277000069618 29000000.058000031859 27870000.033999979496 3958956.986000000965 60389.648024695 2024-03-20T15:33:09.333691+00:00 19994330.276999950409 29000000.016999959946 27869999.990000009537 3953330.935000001919 60389.648036355 2024-03-20T15:33:10.341066+00:00 19994330.282999988645 28999999.963999990374 27869999.990000009537 3961753.089000045788 60389.648047831 2024-03-20T15:33:11.332569+00:00 19994330.275000099093 28999999.975000020117 27870000.003999948502 3954547.907999991905 60389.648059485 2024-03-20T15:33:12.339448+00:00 19994330.276999950409 29000000.052999969572 27870000.013999998569 3955826.104999959003 60389.648070960 2024-03-20T15:33:13.330951+00:00 19994330.279999971390 28999999.986999988556 27870000.027000069618 3956057.033000051975 60389.648082620 2024-03-20T15:33:14.338327+00:00 19994330.276000019163 28999999.994000080973 27869999.986999988556 3957620.879999995232 60389.648094273 2024-03-20T15:33:15.345206+00:00 19994330.276000019163 28999999.952999949455 27869999.949999928474 3957307.065999985207 60389.648105749 2024-03-20T15:33:16.336709+00:00 19994330.281999949366 29000000.032999988645 27870000.039000030607 3954316.069000006188 60389.648117403 2024-03-20T15:33:17.343588+00:00 19994330.277000069618 29000000.016000028700 27869999.973999980837 3954676.987999976147 60389.648128878 2024-03-20T15:33:18.335091+00:00 19994330.276999950409 28999999.988000039011 27869999.967000011355 3956228.953999996185 60389.648140532 2024-03-20T15:33:19.341971+00:00 19994330.274999979883 28999999.986999988556 27870000.054000020027 3956478.972000002861 60389.648152008 2024-03-20T15:33:20.333475+00:00 19994330.277000069618 28999999.972999930382 27869999.991999980062 3956898.966000020970 60389.648163661 2024-03-20T15:33:21.340353+00:00 19994330.284999970347 29000000.032999988645 27870000.034999970347 3953849.978999971878 60389.648175137 2024-03-20T15:33:22.331856+00:00 19994330.274999998510 29000000.014000058174 27869999.995000001043 3954602.015000044834 60389.648186797 2024-03-20T15:33:23.339231+00:00 19994330.280000001192 29000000.013000011444 27869999.923000101000 3954403.040999948978 60389.648198267 2024-03-20T15:33:24.330240+00:00 19994330.280999999493 29000000.003000020981 27870000.032999988645 3958391.948000013828 60389.648209926 2024-03-20T15:33:25.337614+00:00 19994330.271999999881 28999999.991999980062 27870000.013000011444 3952440.027999997139 60389.648221580 2024-03-20T15:33:26.344493+00:00 19994330.275999989361 28999999.990000009537 27869999.971999999136 3955385.995999991894 60389.648233056 2024-03-20T15:33:27.335996+00:00 19994330.276999998838 29000000.000999998301 27870000.109999898821 3958260.059000014793 60389.648244715 2024-03-20T15:33:28.343371+00:00 19994330.282000020146 29000000.000999998301 27869999.944000009447 3960023.990999997128 60389.648256185 2024-03-20T15:33:29.334379+00:00 19994330.278000000864 28999999.986999999732 27869999.966000080109 3958802.009000002872 60389.648267844 2024-03-20T15:33:30.341754+00:00 19994330.273999989033 29000000.000000000000 27869999.977000001818 3950824.021000028122 60389.648279320 2024-03-20T15:33:31.333257+00:00 19994330.278999980539 29000000.029999990016 27870000.069999929518 3956268.961999952793 60389.648290974 2024-03-20T15:33:32.340136+00:00 19994330.276000019163 29000000.002000000328 27869999.991000059992 3956921.041999996174 60389.648302449 2024-03-20T15:33:33.331639+00:00 19994330.282999988645 28999999.958999991417 27869999.984999999404 3958676.966000020970 60389.648314103 2024-03-20T15:33:34.338519+00:00 19994330.277000010014 29000000.025000009686 27869999.983999989927 3955547.989000021946 60389.648325579 2024-03-20T15:33:35.330022+00:00 19994330.278000000864 29000000.015999998897 27870000.002000000328 3954215.985000013839 60389.648337238 2024-03-20T15:33:36.337397+00:00 19994330.274999979883 28999999.961000028998 27869999.982000008225 3955526.066999971867 60389.648348892 2024-03-20T15:33:37.344276+00:00 19994330.279000040144 29000000.021999958903 27870000.011999990791 3956678.925999999046 60389.648360368 2024-03-20T15:33:38.335779+00:00 19994330.276999950409 29000000.006000038236 27870000.050000008196 3953854.116999983788 60389.648372027 2024-03-20T15:33:39.343159+00:00 19994330.280000030994 28999999.987999979407 27869999.922999981791 3957300.910000026226 60389.648383497 2024-03-20T15:33:40.334162+00:00 19994330.278999980539 28999999.966000020504 27870000.062000010163 3960076.940999985207 60389.648395156 2024-03-20T15:33:41.341537+00:00 19994330.278000000864 29000000.052999969572 27870000.015000019222 3957032.139999986161 60389.648406627 2024-03-20T15:33:42.332544+00:00 19994330.276000019163 28999999.990000009537 27869999.977999988943 3958196.958999990951 60389.648418286 2024-03-20T15:33:43.339921+00:00 19994330.274999979883 28999999.977000001818 27870000.008000019938 3961503.948000013828 60389.648429756 2024-03-20T15:33:44.330927+00:00 19994330.276000019163 29000000.012000020593 27869999.934999998659 3957236.021000028122 60389.648441415 2024-03-20T15:33:45.338302+00:00 19994330.282999988645 29000000.002000030130 27870000.088999990374 3953099.005999981891 60389.648452885 2024-03-20T15:33:46.329309+00:00 19994330.278999980539 28999999.985999941826 27870000.005999978632 3957977.995999991894 60389.648464545 2024-03-20T15:33:47.336685+00:00 19994330.278999980539 29000000.026000019163 27869999.962999999523 3956468.028999983799 60389.648476204 2024-03-20T15:33:48.344059+00:00 19994330.274999979883 28999999.990000009537 27869999.960000038147 3953729.981000006199 60389.648487675 2024-03-20T15:33:49.335066+00:00 19994330.278000000864 29000000.026999950409 27870000.020999971777 3953933.946000040043 60389.648499334 2024-03-20T15:33:50.342442+00:00 19994330.276000019163 28999999.955000039190 27870000.028000000864 3955392.048999965191 60389.648510804 2024-03-20T15:33:51.333449+00:00 19994330.274999979883 28999999.998999949545 27869999.888999998569 3957731.002000033855 60389.648522463 2024-03-20T15:33:52.340824+00:00 19994330.283000111580 29000000.042999979109 27870000.019000049680 3959007.981999992859 60389.648533939 2024-03-20T15:33:53.332327+00:00 19994330.278000000864 28999999.984000090510 27870000.072999950498 3956709.017000020016 60389.648545593 2024-03-20T15:33:54.339206+00:00 19994330.276999950409 28999999.977000001818 27869999.949000000954 3957406.894999920856 60389.648557068 2024-03-20T15:33:55.330710+00:00 19994330.276000019163 29000000.000999931246 27870000.060999989510 3959308.015000104904 60389.648568722 2024-03-20T15:33:56.337588+00:00 19994330.276000019163 29000000.059000018984 27870000.029000040144 3956030.023999928962 60389.648580198 2024-03-20T15:33:57.329092+00:00 19994330.283999919891 28999999.937000039965 27869999.965999960899 3956120.957000017166 60389.648591851 2024-03-20T15:33:58.335971+00:00 19994330.272999998182 28999999.967999938875 27869999.960999969393 3960820.070000051986 60389.648603511 2024-03-20T15:33:59.343346+00:00 19994330.279999971390 29000000.019000049680 27870000.057000041008 3953715.047999978065 60389.648614981 2024-03-20T15:34:00.334354+00:00 19994330.277000069618 29000000.024000048637 27869999.850000020117 3957301.074999928009 60389.648626640 2024-03-20T15:34:01.341729+00:00 19994330.276999950409 28999999.988999959081 27870000.069999929518 3957893.923000096809 60389.648638111 2024-03-20T15:34:02.332736+00:00 19994330.277000069618 28999999.995999928564 27870000.059000018984 3958952.966999887954 60389.648649770 2024-03-20T15:34:03.340112+00:00 19994330.279999971390 29000000.042000059038 27870000.026000019163 3957180.049000024796 60389.648661240 2024-03-20T15:34:04.331118+00:00 19994330.281000021845 28999999.975999999791 27870000.044999960810 3957436.883000016212 60389.648672899 2024-03-20T15:34:05.338493+00:00 19994330.278999920934 28999999.984000001103 27869999.966000080109 3959359.093000053894 60389.648684369 2024-03-20T15:34:06.329501+00:00 19994330.274000048637 28999999.994999989867 27869999.983999971300 3961818.982999920845 60389.648696029 2024-03-20T15:34:07.336876+00:00 19994330.279000040144 29000000.015999998897 27869999.962000008672 3958283.993000030983 60389.648707682 2024-03-20T15:34:08.343755+00:00 19994330.275999899954 28999999.993000000715 27870000.039000030607 3963680.016999959946 60389.648719158 2024-03-20T15:34:09.335258+00:00 19994330.279000040144 29000000.004000011832 27869999.934000018984 3957217.969000101089 60389.648730817 2024-03-20T15:34:10.342634+00:00 19994330.274999979883 28999999.953000009060 27870000.020999908447 3954366.050999999046 60389.648742287 2024-03-20T15:34:11.333641+00:00 19994330.281000021845 29000000.092999991030 27869999.971999999136 3956727.944999932777 60389.648753947 2024-03-20T15:34:12.341016+00:00 19994330.279000040144 28999999.959999978542 27869999.999000001699 3952519.000000000000 60389.648765417 2024-03-20T15:34:13.332023+00:00 19994330.272999998182 29000000.013000011444 27870000.015999998897 3950268.950999975204 60389.648777077 2024-03-20T15:34:14.339398+00:00 19994330.278000000864 29000000.018000010401 27870000.059999998659 3958126.100000023842 60389.648788546 2024-03-20T15:34:15.330405+00:00 19994330.281999949366 28999999.991999980062 27869999.996999990195 3956837.948000072967 60389.648800206 2024-03-20T15:34:16.337781+00:00 19994330.276999998838 29000000.004000011832 27870000.032000008970 3960661.928999900818 60389.648811676 2024-03-20T15:34:17.328789+00:00 19994330.276999998838 28999999.987999979407 27869999.951000008732 3959031.981000065804 60389.648823335 2024-03-20T15:34:18.336163+00:00 19994330.278000000864 29000000.008000019938 27870000.008999999613 3959122.102999926079 60389.648834995 2024-03-20T15:34:19.343538+00:00 19994330.275999989361 28999999.968999978155 27869999.982999980450 3958611.026000022888 60389.648846465 2024-03-20T15:34:20.334546+00:00 19994330.278999999166 29000000.033000048250 27870000.018000040203 3959686.016000031959 60389.648858124 2024-03-20T15:34:21.341921+00:00 19994330.277000010014 29000000.013999998569 27869999.946999970824 3963232.968999981880 60389.648869594 2024-03-20T15:34:22.332928+00:00 19994330.280000001192 28999999.967999938875 27870000.125000000000 3958911.998000026215 60389.648881254 2024-03-20T15:34:23.340303+00:00 19994330.278000000864 28999999.984000090510 27869999.852000001818 3961322.978000044823 60389.648892723 2024-03-20T15:34:24.331310+00:00 19994330.278999980539 29000000.018999930471 27870000.133999999613 3957081.069999932777 60389.648904383 2024-03-20T15:34:25.338686+00:00 19994330.277000010014 29000000.009999990463 27869999.882000029087 3962013.037999988068 60389.648915853 2024-03-20T15:34:26.329692+00:00 19994330.277000010014 28999999.991000059992 27870000.059999998659 3959074.975000023842 60389.648927513 2024-03-20T15:34:27.337068+00:00 19994330.278000000864 29000000.016000028700 27870000.026999950409 3957551.921000003815 60389.648939172 2024-03-20T15:34:28.344443+00:00 19994330.277999971062 29000000.011999960989 27869999.971999999136 3957253.947999954224 60389.648950642 2024-03-20T15:34:29.335450+00:00 19994330.279000040144 28999999.931999921799 27869999.924000021070 3959719.070999979973 60389.648962301 2024-03-20T15:34:30.342826+00:00 19994330.277000010014 29000000.052000049502 27870000.059000018984 3959278.985000013839 60389.648973771 2024-03-20T15:34:31.333833+00:00 19994330.273999989033 28999999.981000069529 27869999.980999950320 3959817.963000059128 60389.648985431 2024-03-20T15:34:32.341208+00:00 19994330.278000000864 28999999.977000001818 27870000.055000070482 3958480.136000037193 60389.648996901 2024-03-20T15:34:33.332215+00:00 19994330.279999971390 29000000.020999908447 27869999.975999951363 3958378.002999901772 60389.649008560 2024-03-20T15:34:34.339590+00:00 19994330.279000040144 29000000.002000089735 27869999.973000049591 3958525.896000028122 60389.649020030 2024-03-20T15:34:35.330598+00:00 19994330.278999980539 28999999.993999961764 27870000.049000021070 3958530.060999989975 60389.649031689 2024-03-20T15:34:36.337973+00:00 19994330.278000000864 28999999.993000030518 27869999.941999908537 3959752.019000052940 60389.649043165 2024-03-20T15:34:37.329476+00:00 19994330.275999959558 29000000.002999901772 27870000.040000081062 3960673.075999975204 60389.649054819 2024-03-20T15:34:38.336355+00:00 19994330.278000060469 29000000.015000101179 27869999.975999951363 3956270.863000034820 60389.649066478 2024-03-20T15:34:39.343730+00:00 19994330.276999950409 29000000.020999908447 27870000.052000049502 3953981.965999960899 60389.649077948 2024-03-20T15:34:40.334737+00:00 19994330.279000040144 28999999.949000000954 27869999.971999999136 3954747.998000026215 60389.649089608 2024-03-20T15:34:41.342112+00:00 19994330.278000000864 29000000.026999998838 27869999.996999979019 3954352.024999976158 60389.649101078 2024-03-20T15:34:42.333120+00:00 19994330.278000000864 29000000.030999999493 27869999.990000009537 3959085.001999973785 60389.649112737 2024-03-20T15:34:43.340495+00:00 19994330.276999950409 28999999.999000001699 27869999.992999911308 3950386.989000082016 60389.649124213 2024-03-20T15:34:44.331998+00:00 19994330.277000069618 28999999.986999999732 27870000.004000071436 3958642.027999997139 60389.649135867 2024-03-20T15:34:45.338877+00:00 19994330.278000000864 28999999.973999988288 27869999.990999940783 3955594.986999989022 60389.649147342 2024-03-20T15:34:46.330381+00:00 19994330.278000000864 28999999.980000019073 27869999.979000091553 3958469.015999913216 60389.649158996 2024-03-20T15:34:47.337260+00:00 19994330.278000000864 29000000.044999990612 27870000.049999948591 3959336.052000045776 60389.649170472 2024-03-20T15:34:48.328763+00:00 19994330.278999920934 28999999.997999999672 27870000.001000050455 3955787.947000027169 60389.649182125 2024-03-20T15:34:49.335642+00:00 19994330.275000099093 28999999.977000001818 27869999.903999920934 3953704.968999981880 60389.649193785 2024-03-20T15:34:50.343017+00:00 19994330.278999920934 29000000.007999990135 27870000.046000000089 3958317.016999959946 60389.649205261 2024-03-20T15:34:51.334520+00:00 19994330.279999971390 29000000.004999998957 27870000.092000000179 3956403.060000061989 60389.649216915 2024-03-20T15:34:52.341400+00:00 19994330.276000019163 28999999.993000030518 27869999.980000000447 3956436.985000013839 60389.649228390 2024-03-20T15:34:53.332903+00:00 19994330.278000000864 28999999.988999959081 27869999.986000001431 3958715.942999958992 60389.649240044 2024-03-20T15:34:54.339782+00:00 19994330.282000061125 29000000.004000011832 27870000.000999990851 3961424.108000040054 60389.649251520 2024-03-20T15:34:55.331285+00:00 19994330.272999998182 29000000.022999998182 27869999.993000000715 3958908.969999908935 60389.649263173 2024-03-20T15:34:56.338164+00:00 19994330.276000019163 28999999.967999991030 27869999.925999999046 3957098.927000045776 60389.649274649 2024-03-20T15:34:57.329668+00:00 19994330.278999920934 29000000.039000030607 27870000.010000020266 3957188.957999945153 60389.649286308 2024-03-20T15:34:58.337043+00:00 19994330.282000061125 28999999.941999968141 27870000.022999998182 3958421.993000030983 60389.649297778 2024-03-20T15:34:59.328050+00:00 19994330.274999979883 29000000.028999980539 27870000.023999989033 3957378.086000084877 60389.649309438 2024-03-20T15:35:00.335425+00:00 19994330.279999971390 29000000.016000028700 27869999.976000010967 3959981.967999935150 60389.649321091 2024-03-20T15:35:01.342305+00:00 19994330.276999950409 29000000.016999959946 27870000.008999999613 3960610.993999958038 60389.649332567 2024-03-20T15:35:02.333808+00:00 19994330.277000069618 29000000.003000020981 27870000.066999968141 3952651.953999996185 60389.649344227 2024-03-20T15:35:03.341184+00:00 19994330.279999971390 28999999.986999988556 27869999.900000039488 3960281.076000093948 60389.649355697 2024-03-20T15:35:04.332191+00:00 19994330.277000069618 28999999.995000001043 27869999.995000001043 3958848.955999969970 60389.649367356 2024-03-20T15:35:05.339565+00:00 19994330.279999971390 29000000.022999998182 27870000.032999988645 3953420.092999935150 60389.649378826 2024-03-20T15:35:06.330572+00:00 19994330.276000019163 28999999.967000011355 27870000.000000000000 3955470.997000098228 60389.649390486 2024-03-20T15:35:07.337948+00:00 19994330.276999950409 29000000.004000071436 27870000.006999969482 3957987.986999989022 60389.649401961 2024-03-20T15:35:08.329451+00:00 19994330.276999950409 29000000.042999979109 27870000.059999998659 3950935.879999995232 60389.649413615 2024-03-20T15:35:09.336330+00:00 19994330.276999998838 28999999.934999939054 27869999.978000041097 3958266.034999967087 60389.649425274 2024-03-20T15:35:10.343705+00:00 19994330.276000000536 28999999.958000060171 27869999.957999940962 3958043.075999975204 60389.649436744 2024-03-20T15:35:11.334713+00:00 19994330.282999999821 29000000.067999958992 27869999.985000010580 3960065.990000010002 60389.649448404 2024-03-20T15:35:12.342088+00:00 19994330.276999998838 28999999.986999988556 27870000.004999998957 3958876.039000033867 60389.649459879 2024-03-20T15:35:13.333591+00:00 19994330.275000009686 28999999.988000039011 27870000.037000060081 3958071.930999993812 60389.649471533 2024-03-20T15:35:14.340470+00:00 19994330.278000000864 29000000.011999960989 27870000.034999970347 3957783.049999951851 60389.649483009 2024-03-20T15:35:15.331973+00:00 19994330.278999999166 29000000.009999990463 27869999.903999920934 3958317.900000094902 60389.649494663 2024-03-20T15:35:16.338853+00:00 19994330.280000001192 29000000.013000011444 27870000.043000098318 3956466.076999903191 60389.649506139 2024-03-20T15:35:17.330357+00:00 19994330.278000000864 29000000.000000000000 27870000.018999930471 3965214.029000043869 60389.649517792 2024-03-20T15:35:18.337235+00:00 19994330.275000009686 29000000.010999999940 27869999.978000041097 3956238.886999965180 60389.649529268 2024-03-20T15:35:19.328738+00:00 19994330.280999988317 28999999.962999999523 27870000.016999959946 3955989.119000076782 60389.649540927 2024-03-20T15:35:20.336113+00:00 19994330.275000009686 28999999.983999989927 27870000.011999960989 3960571.893999934196 60389.649552581 2024-03-20T15:35:21.342992+00:00 19994330.278000000864 29000000.019000008702 27869999.986000061035 3959690.083999990951 60389.649564051 2024-03-20T15:35:22.334000+00:00 19994330.278000000864 29000000.019000008702 27870000.008000019938 3951198.886000037193 60389.649575710 2024-03-20T15:35:23.341375+00:00 19994330.282000008970 29000000.005999978632 27869999.975999951363 3956569.139999986161 60389.649587186 2024-03-20T15:35:24.332878+00:00 19994330.274999979883 28999999.974999990314 27869999.958000060171 3957379.917000054847 60389.649598840 2024-03-20T15:35:25.339757+00:00 19994330.278000000864 28999999.998000029474 27870000.054999951273 3954784.069000006188 60389.649610315 2024-03-20T15:35:26.331261+00:00 19994330.276000019163 29000000.026999980211 27869999.988999959081 3955331.970999956131 60389.649621975 2024-03-20T15:35:27.338635+00:00 19994330.278999980539 29000000.009000029415 27869999.991000059992 3958750.916999936104 60389.649633445 2024-03-20T15:35:28.329643+00:00 19994330.275000039488 28999999.940999981016 27869999.977000001818 3960700.965000032913 60389.649645105 2024-03-20T15:35:29.337018+00:00 19994330.280999958515 29000000.000999990851 27870000.048999998719 3953269.095000029076 60389.649656574 2024-03-20T15:35:30.328025+00:00 19994330.278000060469 29000000.023999989033 27870000.008999999613 3959003.067000031006 60389.649668234 2024-03-20T15:35:31.335400+00:00 19994330.275999959558 28999999.999000009149 27869999.957999989390 3959097.942999958992 60389.649679888 2024-03-20T15:35:32.342280+00:00 19994330.277000010014 29000000.004000011832 27870000.065000008792 3956995.093000053894 60389.649691363 2024-03-20T15:35:33.333783+00:00 19994330.278000000864 29000000.006999969482 27869999.910999979824 3962430.856999992859 60389.649703023 2024-03-20T15:35:34.341158+00:00 19994330.281000021845 28999999.998000029474 27870000.069000009447 3961821.057999968994 60389.649714493 2024-03-20T15:35:35.332165+00:00 19994330.278999920934 28999999.978999968618 27869999.971999999136 3959290.062000035774 60389.649726152 2024-03-20T15:35:36.339541+00:00 19994330.275000099093 29000000.026000019163 27870000.037000000477 3956923.958999990951 60389.649737628 2024-03-20T15:35:37.331043+00:00 19994330.276999950409 28999999.983000040054 27869999.936999980360 3960604.913999915123 60389.649749281 2024-03-20T15:35:38.337923+00:00 19994330.278000000864 29000000.004999998957 27870000.065000001341 3963330.090000032913 60389.649760757 2024-03-20T15:35:39.329426+00:00 19994330.277000069618 29000000.015999909490 27869999.997000038624 3961537.894999980927 60389.649772417 2024-03-20T15:35:40.336801+00:00 19994330.278999920934 29000000.000000000000 27870000.002999961376 3959741.018000007141 60389.649783887 2024-03-20T15:35:41.327808+00:00 19994330.279000040144 28999999.982000108808 27869999.945000048727 3963531.988000034820 60389.649795546 2024-03-20T15:35:42.335183+00:00 19994330.278999920934 29000000.022999878973 27869999.969999969006 3958046.988999962807 60389.649807200 2024-03-20T15:35:43.342063+00:00 19994330.272999998182 28999999.959000110626 27870000.053000029176 3956873.180000067223 60389.649818676 2024-03-20T15:35:44.333567+00:00 19994330.282999988645 29000000.040999889374 27870000.029999971390 3962922.914999961853 60389.649830335 2024-03-20T15:35:45.340941+00:00 19994330.276000019163 29000000.000000000000 27869999.973999980837 3955486.980999947060 60389.649841805 2024-03-20T15:35:46.331948+00:00 19994330.277000069618 28999999.981000069529 27869999.998000029474 3960819.949000000954 60389.649853464 2024-03-20T15:35:47.339323+00:00 19994330.278000000864 29000000.006000038236 27870000.040000021458 3959710.098000050057 60389.649864934 2024-03-20T15:35:48.330330+00:00 19994330.281000021845 29000000.021999958903 27869999.934999939054 3959012.011999965180 60389.649876594 2024-03-20T15:35:49.337706+00:00 19994330.273999929428 28999999.991999980062 27870000.047000050545 3963881.953999996185 60389.649888069 2024-03-20T15:35:50.329209+00:00 19994330.277000069618 28999999.967000011355 27869999.973999980837 3962059.922000051010 60389.649899723 2024-03-20T15:35:51.336089+00:00 19994330.279999971390 28999999.988999959081 27869999.993999961764 3960573.098999977112 60389.649911199 2024-03-20T15:35:52.327591+00:00 19994330.279999971390 29000000.031000021845 27869999.979000091553 3960653.912999988068 60389.649922858 2024-03-20T15:35:53.334967+00:00 19994330.276999950409 28999999.973999980837 27869999.995999928564 3959556.049000024796 60389.649934512 2024-03-20T15:35:54.341846+00:00 19994330.280000090599 29000000.001000050455 27870000.032000061125 3956175.008999944199 60389.649945988 2024-03-20T15:35:55.333349+00:00 19994330.274999979883 29000000.021000001580 27870000.024999979883 3960989.937000035774 60389.649957648 2024-03-20T15:35:56.340724+00:00 19994330.274999979883 29000000.000000000000 27869999.952999949455 3957743.059000014793 60389.649969117 2024-03-20T15:35:57.331732+00:00 19994330.279999971390 29000000.000000000000 27869999.996999979019 3961804.888000010978 60389.649980777 2024-03-20T15:35:58.339106+00:00 19994330.276000019163 29000000.011000011116 27869999.986000061035 3961158.105000019073 60389.649992247 2024-03-20T15:35:59.330114+00:00 19994330.281000021845 28999999.981000009924 27870000.029000040144 3964750.031999946106 60389.650003906 2024-03-20T15:36:00.337490+00:00 19994330.279000040144 29000000.003999978304 27870000.034999970347 3960687.879000068177 60389.650015376 2024-03-20T15:36:01.328496+00:00 19994330.274999979883 29000000.037000000477 27869999.985999941826 3960479.079999924172 60389.650027036 2024-03-20T15:36:02.335871+00:00 19994330.276999950409 28999999.962999999523 27870000.027000069618 3956675.142000079155 60389.650038505 2024-03-20T15:36:03.326878+00:00 19994330.276999998838 29000000.008000019938 27869999.986999988556 3957542.870000004768 60389.650050165 2024-03-20T15:36:04.334254+00:00 19994330.276999998838 28999999.983000010252 27869999.958999991417 3958557.896999955177 60389.650061824 2024-03-20T15:36:05.341629+00:00 19994330.280000001192 29000000.062999960035 27870000.031000021845 3954760.161000012886 60389.650073295 2024-03-20T15:36:06.332636+00:00 19994330.280999988317 28999999.942000031471 27870000.003999948502 3960960.980000019073 60389.650084954 2024-03-20T15:36:07.340011+00:00 19994330.271999999881 28999999.964999970049 27869999.973000001162 3958589.000000000000 60389.650096424 2024-03-20T15:36:08.331019+00:00 19994330.278000008315 29000000.058000031859 27870000.048000000417 3956788.847999929916 60389.650108083 2024-03-20T15:36:09.338394+00:00 19994330.280999999493 28999999.995999988168 27870000.015999998897 3954045.086000084877 60389.650119559 2024-03-20T15:36:10.329897+00:00 19994330.278999980539 28999999.999000009149 27869999.969999998808 3957981.949999998789 60389.650131213 2024-03-20T15:36:11.336777+00:00 19994330.280000001192 28999999.977000001818 27869999.988999988884 3964392.070999999996 60389.650142683 2024-03-20T15:36:12.327784+00:00 19994330.275000009686 28999999.974999960512 27869999.967000011355 3954388.092000000179 60389.650154342 2024-03-20T15:36:13.335159+00:00 19994330.277000010014 29000000.066999968141 27870000.101000010967 3956718.842000000179 60389.650165996 2024-03-20T15:36:14.342038+00:00 19994330.276999980211 28999999.955000039190 27869999.969999998808 3958993.085000000894 60389.650177471 2024-03-20T15:36:15.333541+00:00 19994330.279000010341 29000000.039000030607 27869999.934999968857 3962079.927999998908 60389.650189125 2024-03-20T15:36:16.340420+00:00 19994330.281000021845 28999999.968999978155 27869999.990000039339 3957886.144000000786 60389.650200601 2024-03-20T15:36:17.331924+00:00 19994330.276999950409 29000000.001000050455 27869999.989999949932 3955738.880999996793 60389.650212260 2024-03-20T15:36:18.339299+00:00 19994330.276000019163 29000000.016999959946 27870000.064000010490 3955580.971999999136 60389.650223730 2024-03-20T15:36:19.330306+00:00 19994330.274999979883 28999999.937999960035 27869999.971999999136 3954294.115000002086 60389.650235390 2024-03-20T15:36:20.337681+00:00 19994330.277000010014 29000000.059000018984 27869999.957000020891 3957734.017999999225 60389.650246866 2024-03-20T15:36:21.329184+00:00 19994330.281000021845 29000000.008999940008 27870000.075999978930 3954734.910999997985 60389.650258519 2024-03-20T15:36:22.336063+00:00 19994330.277000010014 28999999.962000008672 27869999.957000020891 3957756.003000006080 60389.650269995 2024-03-20T15:36:23.327567+00:00 19994330.281000021845 29000000.022999998182 27870000.067000031471 3951890.011999994982 60389.650281649 2024-03-20T15:36:24.334446+00:00 19994330.278000000864 29000000.007000088692 27869999.962999999523 3953138.978000000119 60389.650293308 2024-03-20T15:36:25.341821+00:00 19994330.274999979883 28999999.969999909401 27869999.920000020415 3957616.006000005174 60389.650304778 2024-03-20T15:36:26.332828+00:00 19994330.277000010014 29000000.013000011444 27870000.000999931246 3959746.049000001978 60389.650316438 2024-03-20T15:36:27.340203+00:00 19994330.278999980539 28999999.968999978155 27870000.062000039965 3959885.989999995101 60389.650327913 2024-03-20T15:36:28.331706+00:00 19994330.281000021845 29000000.045000080019 27870000.008999940008 3956140.919000000227 60389.650339567 2024-03-20T15:36:29.338586+00:00 19994330.276999950409 28999999.996999979019 27870000.035000089556 3952582.048000007868 60389.650351043 2024-03-20T15:36:30.330089+00:00 19994330.277000069618 29000000.003999948502 27869999.895999908447 3959877.981999992859 60389.650362696 2024-03-20T15:36:31.336969+00:00 19994330.278000000864 28999999.993000030518 27870000.078000068665 3962605.083000003826 60389.650374172 2024-03-20T15:36:32.328471+00:00 19994330.274999979883 28999999.953000001609 27869999.952000018209 3956078.957000001799 60389.650385831 2024-03-20T15:36:33.335847+00:00 19994330.279999971390 29000000.006999999285 27870000.033999919891 3958356.948999986053 60389.650397302 2024-03-20T15:36:34.326854+00:00 19994330.277000069618 28999999.993000008166 27869999.953999999911 3963269.915000007022 60389.650408961 2024-03-20T15:36:35.334229+00:00 19994330.279999971390 29000000.062999989837 27870000.046000000089 3956447.091000006068 60389.650420615 2024-03-20T15:36:36.341108+00:00 19994330.274999979883 28999999.982000008225 27869999.942000031471 3956562.060999989975 60389.650432090 2024-03-20T15:36:37.332612+00:00 19994330.279000040144 29000000.037000000477 27870000.078999999911 3955343.994000003207 60389.650443750 2024-03-20T15:36:38.339986+00:00 19994330.274999979883 28999999.986999988556 27869999.942999958992 3959164.925999999046 60389.650455220 2024-03-20T15:36:39.330995+00:00 19994330.279999971390 28999999.997000008821 27870000.047000050545 3955479.978000000119 60389.650466879 2024-03-20T15:36:40.338369+00:00 19994330.279000040144 28999999.984000001103 27870000.011999960989 3956294.045000001788 60389.650478349 2024-03-20T15:36:41.329376+00:00 19994330.278000000864 29000000.004000011832 27869999.989000078291 3957795.937000005972 60389.650490009 2024-03-20T15:36:42.336751+00:00 19994330.276000019163 28999999.987999979407 27869999.936999920756 3958143.080999999773 60389.650501485 2024-03-20T15:36:43.328255+00:00 19994330.276999950409 29000000.000000000000 27869999.981999989599 3956204.974999994040 60389.650513138 2024-03-20T15:36:44.335134+00:00 19994330.279999971390 29000000.028999980539 27870000.078000068665 3958652.090999991167 60389.650524608 2024-03-20T15:36:45.326141+00:00 19994330.276000019163 29000000.000000000000 27869999.988000039011 3961097.901000022888 60389.650536268 2024-03-20T15:36:46.333516+00:00 19994330.281000021845 28999999.983000040054 27869999.971000000834 3960106.116999983788 60389.650547927 2024-03-20T15:36:47.340891+00:00 19994330.276999950409 28999999.977000001818 27869999.967000011355 3956533.842000008095 60389.650559397 2024-03-20T15:36:48.331900+00:00 19994330.280000090599 29000000.025999959558 27870000.067000001669 3961009.099000006914 60389.650571057 2024-03-20T15:36:49.339274+00:00 19994330.274999979883 28999999.996000051498 27869999.948999989778 3961977.988999993075 60389.650582526 2024-03-20T15:36:50.330282+00:00 19994330.278999920934 28999999.977999929339 27870000.076000008732 3964891.030999987852 60389.650594186 2024-03-20T15:36:51.337656+00:00 19994330.274000048637 29000000.040000081062 27869999.999000009149 3957253.962999999989 60389.650605656 2024-03-20T15:36:52.328663+00:00 19994330.279999971390 29000000.026000019163 27869999.969999998808 3959843.945000023115 60389.650617315 2024-03-20T15:36:53.336039+00:00 19994330.279999971390 28999999.982999920845 27869999.998999979347 3964502.016999990214 60389.650628785 2024-03-20T15:36:54.327046+00:00 19994330.277000069618 28999999.978999968618 27870000.019000019878 3958419.028999983799 60389.650640445 2024-03-20T15:36:55.334421+00:00 19994330.276000019163 28999999.983000040054 27870000.037000000477 3962620.093000025023 60389.650652104 2024-03-20T15:36:56.341796+00:00 19994330.276999950409 29000000.004000071436 27869999.953999999911 3961710.890999972820 60389.650663574 2024-03-20T15:36:57.332803+00:00 19994330.280000001192 29000000.019999980927 27869999.976000010967 3961323.021000028122 60389.650675233 2024-03-20T15:36:58.340178+00:00 19994330.274999998510 28999999.987999919802 27870000.018999990076 3958124.039999992121 60389.650686704 2024-03-20T15:36:59.331186+00:00 19994330.278000000864 29000000.031000021845 27869999.959999978542 3959576.998999983072 60389.650698363 2024-03-20T15:37:00.338561+00:00 19994330.282000008970 28999999.958999991417 27870000.035000029951 3960037.012000023853 60389.650709833 2024-03-20T15:37:01.329568+00:00 19994330.275000009686 29000000.031000021845 27869999.971999999136 3959812.994999974966 60389.650721492 2024-03-20T15:37:02.336943+00:00 19994330.278000000864 29000000.016000028700 27870000.028000000864 3961035.962999999989 60389.650732968 2024-03-20T15:37:03.328448+00:00 19994330.277000010014 28999999.944999929518 27870000.022999998182 3957286.973000019789 60389.650744622 2024-03-20T15:37:04.335326+00:00 19994330.280999988317 28999999.975000020117 27869999.931999981403 3953304.990999997128 60389.650756097 2024-03-20T15:37:05.326829+00:00 19994330.277000010014 29000000.068000078201 27870000.016999959946 3959376.067999988794 60389.650767757 2024-03-20T15:37:06.334204+00:00 19994330.278999980539 28999999.970999959856 27870000.013000011444 3956244.964000015985 60389.650779411 2024-03-20T15:37:07.341083+00:00 19994330.275000009686 29000000.024000048637 27870000.050999999046 3959658.965999991167 60389.650790886 2024-03-20T15:37:08.332587+00:00 19994330.277000010014 28999999.992999911308 27869999.971000079066 3955078.009000002872 60389.650802546 2024-03-20T15:37:09.339962+00:00 19994330.276999980211 28999999.967999998480 27869999.995000001043 3961483.032000004780 60389.650814016 2024-03-20T15:37:10.330969+00:00 19994330.281000021845 29000000.011999998242 27869999.960999969393 3955661.007999985944 60389.650825675 2024-03-20T15:37:11.338344+00:00 19994330.278999980539 28999999.967000011355 27870000.041000008583 3958362.988000005018 60389.650837145 2024-03-20T15:37:12.329352+00:00 19994330.278999980539 29000000.024999991059 27869999.967999938875 3960638.037999988068 60389.650848805 2024-03-20T15:37:13.336727+00:00 19994330.278000000864 29000000.009999990463 27870000.000000000000 3961563.949000000954 60389.650860275 2024-03-20T15:37:14.327734+00:00 19994330.272999998182 29000000.000000000000 27870000.078000068665 3955935.041000009049 60389.650871934 2024-03-20T15:37:15.335109+00:00 19994330.282000008970 28999999.992000009865 27869999.891999959946 3959879.074000000954 60389.650883404 2024-03-20T15:37:16.326116+00:00 19994330.275000039488 28999999.995999988168 27870000.067000031471 3961683.847999989986 60389.650895064 2024-03-20T15:37:17.333491+00:00 19994330.279999971390 29000000.022000011057 27870000.033999919891 3955161.020000011194 60389.650906723 2024-03-20T15:37:18.340866+00:00 19994330.280000030994 28999999.983999971300 27869999.946000099182 3959276.010999978054 60389.650918193 2024-03-20T15:37:19.331874+00:00 19994330.271999958903 28999999.982000049204 27870000.013999938965 3957792.996000051033 60389.650929852 2024-03-20T15:37:20.339249+00:00 19994330.278000000864 29000000.023999989033 27869999.996000051498 3955932.949999988079 60389.650941328 2024-03-20T15:37:21.330752+00:00 19994330.279000040144 29000000.011999960989 27870000.070999979973 3954049.112999976147 60389.650952982 2024-03-20T15:37:22.337631+00:00 19994330.282999988645 29000000.029000040144 27869999.944999929518 3962029.962000011932 60389.650964458 2024-03-20T15:37:23.329135+00:00 19994330.274999979883 28999999.980999950320 27869999.985000010580 3960028.052999972831 60389.650976111 2024-03-20T15:37:24.336013+00:00 19994330.276000019163 28999999.966000020504 27870000.037000000477 3961031.891000031959 60389.650987587 2024-03-20T15:37:25.327516+00:00 19994330.281000021845 29000000.011000040919 27869999.955000009388 3959012.043999969959 60389.650999241 2024-03-20T15:37:26.334396+00:00 19994330.272999998182 29000000.009999990463 27870000.045999988914 3957590.041000009049 60389.651010716 2024-03-20T15:37:27.325899+00:00 19994330.278000000864 28999999.975000020117 27870000.003000009805 3956203.042999982834 60389.651022376 2024-03-20T15:37:28.333274+00:00 19994330.278000000864 29000000.006999969482 27870000.006000008434 3960693.933000028133 60389.651034030 2024-03-20T15:37:29.340153+00:00 19994330.281999949366 29000000.006000038236 27869999.966999981552 3957872.013999999035 60389.651045505 2024-03-20T15:37:30.331657+00:00 19994330.278000000864 28999999.987999919802 27869999.985000010580 3954416.990000010002 60389.651057159 2024-03-20T15:37:31.338536+00:00 19994330.277000069618 29000000.024000048637 27870000.043999999762 3963321.050999999046 60389.651068635 2024-03-20T15:37:32.330040+00:00 19994330.274999979883 28999999.972999930382 27869999.978999998420 3955895.042999982834 60389.651080288 2024-03-20T15:37:33.336918+00:00 19994330.279999971390 29000000.032000061125 27870000.008999969810 3957894.855000019073 60389.651091764 2024-03-20T15:37:34.328421+00:00 19994330.274999979883 29000000.013000011444 27870000.000000000000 3957826.997999966145 60389.651103423 2024-03-20T15:37:35.335796+00:00 19994330.279000040144 28999999.962999939919 27870000.016000028700 3956469.013000010978 60389.651114894 2024-03-20T15:37:36.326804+00:00 19994330.279999971390 28999999.998000029474 27869999.964999970049 3961002.949999988079 60389.651126553 2024-03-20T15:37:37.334179+00:00 19994330.278000000864 28999999.980000019073 27869999.977999988943 3956066.084000051022 60389.651138029 2024-03-20T15:37:38.325682+00:00 19994330.274000048637 29000000.009999990463 27869999.977000001818 3955983.962999999989 60389.651149683 2024-03-20T15:37:39.332562+00:00 19994330.279999971390 28999999.993999961764 27870000.008000019938 3960108.017999947071 60389.651161342 2024-03-20T15:37:40.339937+00:00 19994330.282000061125 29000000.024000048637 27870000.018999990076 3959966.039000033867 60389.651172818 2024-03-20T15:37:41.331440+00:00 19994330.274999979883 29000000.011999960989 27870000.011000040919 3957900.934000014793 60389.651184471 2024-03-20T15:37:42.338319+00:00 19994330.276999950409 29000000.037000060081 27870000.025999959558 3957279.067999958992 60389.651195947 2024-03-20T15:37:43.329822+00:00 19994330.282000061125 28999999.950999978930 27869999.917000059038 3960058.006000041962 60389.651207606 2024-03-20T15:37:44.337198+00:00 19994330.271999958903 29000000.006999969482 27870000.018999930471 3960952.909999967087 60389.651219076 2024-03-20T15:37:45.328205+00:00 19994330.276999950409 29000000.027000069618 27870000.042000059038 3960573.090000032913 60389.651230736 2024-03-20T15:37:46.335580+00:00 19994330.282000061125 28999999.971000000834 27870000.036000009626 3956452.880999981891 60389.651242206 2024-03-20T15:37:47.326587+00:00 19994330.276999950409 29000000.004000000656 27869999.922999981791 3961776.031000018120 60389.651253865 2024-03-20T15:37:48.333963+00:00 19994330.277000069618 28999999.993999999017 27870000.044999960810 3957383.001999973785 60389.651265525 2024-03-20T15:37:49.341338+00:00 19994330.279999971390 28999999.964000001550 27869999.961000081152 3957231.106000006199 60389.651276994 2024-03-20T15:37:50.332345+00:00 19994330.274999979883 29000000.021000009030 27870000.050999999046 3957123.921999990940 60389.651288654 2024-03-20T15:37:51.339720+00:00 19994330.278999999166 28999999.998999979347 27869999.965999960899 3961714.016000031959 60389.651300124 2024-03-20T15:37:52.330727+00:00 19994330.278000000864 29000000.009999990463 27869999.954999919981 3955967.061999977101 60389.651311784 2024-03-20T15:37:53.338102+00:00 19994330.276000000536 28999999.954000029713 27870000.083000060171 3961811.885999978054 60389.651323253 2024-03-20T15:37:54.329109+00:00 19994330.280000001192 29000000.039999991655 27869999.991999980062 3957925.091000020970 60389.651334913 2024-03-20T15:37:55.336485+00:00 19994330.274999991059 29000000.008999999613 27869999.922000050545 3954722.995999991894 60389.651346389 2024-03-20T15:37:56.327988+00:00 19994330.281000021845 28999999.999000009149 27870000.046999931335 3959683.962000011932 60389.651358048 2024-03-20T15:37:57.335363+00:00 19994330.271999981254 29000000.000000000000 27869999.996000051498 3956021.921999990940 60389.651369518 2024-03-20T15:37:58.326370+00:00 19994330.284000009298 28999999.987999979407 27869999.988999959081 3960592.060999989975 60389.651381178 2024-03-20T15:37:59.333745+00:00 19994330.275999989361 29000000.021000031382 27869999.991999980062 3958477.004000008106 60389.651392831 2024-03-20T15:38:00.340624+00:00 19994330.280000001192 28999999.989999949932 27870000.029999971390 3956931.877000033855 60389.651404307 2024-03-20T15:38:01.332128+00:00 19994330.275000009686 28999999.995000001043 27870000.021000031382 3951600.115999997128 60389.651415966 2024-03-20T15:38:02.339503+00:00 19994330.278000000864 29000000.012000020593 27869999.970000028610 3956375.074999988079 60389.651427437 2024-03-20T15:38:03.330511+00:00 19994330.276999980211 28999999.996999979019 27869999.918000001460 3956592.982999979984 60389.651439096 2024-03-20T15:38:04.337885+00:00 19994330.281000021845 28999999.980000019073 27870000.090999998152 3961114.934000014793 60389.651450566 2024-03-20T15:38:05.328892+00:00 19994330.279999971390 29000000.047000050545 27869999.958999991417 3960454.078000009060 60389.651462225 2024-03-20T15:38:06.336268+00:00 19994330.277000010014 28999999.970999959856 27869999.997999999672 3956789.902000010014 60389.651473701 2024-03-20T15:38:07.327771+00:00 19994330.273999989033 29000000.024999979883 27870000.059999998659 3952752.120999991894 60389.651485355 2024-03-20T15:38:08.334650+00:00 19994330.278000000864 28999999.945999979973 27869999.982000019401 3960053.002999960911 60389.651496830 2024-03-20T15:38:09.326153+00:00 19994330.278000060469 29000000.064000010490 27870000.007999990135 3961033.916000009049 60389.651508484 2024-03-20T15:38:10.333032+00:00 19994330.276999950409 28999999.963000059128 27869999.988000009209 3955798.967999995220 60389.651520144 2024-03-20T15:38:11.340408+00:00 19994330.279000040144 29000000.005999919027 27869999.971000019461 3960788.097000002861 60389.651531619 2024-03-20T15:38:12.331912+00:00 19994330.278000000864 28999999.989000078291 27870000.047999981791 3959063.967999995220 60389.651543273 2024-03-20T15:38:13.338790+00:00 19994330.272999998182 29000000.006999969482 27869999.995999988168 3954142.921999990940 60389.651554749 2024-03-20T15:38:14.330293+00:00 19994330.280999958515 29000000.016999959946 27869999.985000010580 3957848.030000030994 60389.651566403 2024-03-20T15:38:15.337173+00:00 19994330.277000010014 28999999.996000051498 27869999.952000018209 3957292.061999977101 60389.651577872 2024-03-20T15:38:16.328180+00:00 19994330.281000021845 29000000.004999998957 27870000.080999970436 3959695.958000003826 60389.651589532 2024-03-20T15:38:17.335555+00:00 19994330.281000021845 29000000.006000038236 27869999.930000010878 3955273.953000009060 60389.651601008 2024-03-20T15:38:18.327058+00:00 19994330.272999998182 28999999.962999939919 27870000.036000009626 3958637.002000033855 60389.651612661 2024-03-20T15:38:19.333937+00:00 19994330.279999971390 28999999.983999971300 27870000.015999969095 3956094.088999987114 60389.651624137 2024-03-20T15:38:20.325441+00:00 19994330.276000019163 29000000.019999980927 27870000.018999990076 3956339.995000004768 60389.651635791 2024-03-20T15:38:21.332321+00:00 19994330.278000000864 29000000.030000090599 27870000.029999971390 3955941.986999989022 60389.651647450 2024-03-20T15:38:22.339695+00:00 19994330.276999950409 28999999.952000018209 27869999.938000079244 3960020.010999978054 60389.651658926 2024-03-20T15:38:23.331198+00:00 19994330.279000040144 29000000.063000001013 27869999.957999940962 3960366.912000000011 60389.651670580 2024-03-20T15:38:24.338077+00:00 19994330.278000000864 28999999.958000000566 27870000.003000020981 3960754.139999986161 60389.651682056 2024-03-20T15:38:25.329580+00:00 19994330.276000019163 29000000.036999989301 27870000.009999990463 3954668.981000006199 60389.651693709 2024-03-20T15:38:26.336460+00:00 19994330.278999920934 29000000.000999998301 27870000.054000020027 3953176.883000016212 60389.651705185 2024-03-20T15:38:27.327963+00:00 19994330.277000069618 28999999.982000008225 27869999.927999969572 3952675.072999954224 60389.651716839 2024-03-20T15:38:28.334842+00:00 19994330.278000000864 28999999.986000001431 27870000.055999990553 3949551.027999997139 60389.651728314 2024-03-20T15:38:29.326345+00:00 19994330.281999949366 29000000.028000000864 27870000.044000029564 3954518.853000044823 60389.651739968 2024-03-20T15:38:30.333224+00:00 19994330.276000019163 28999999.986000001431 27869999.950999978930 3957096.036000012886 60389.651751444 2024-03-20T15:38:31.324727+00:00 19994330.276000019163 29000000.006999999285 27870000.024000048637 3957893.027999997139 60389.651763097 2024-03-20T15:38:32.331607+00:00 19994330.276999950409 29000000.013999968767 27870000.004999998957 3957512.940000057220 60389.651774757 2024-03-20T15:38:33.338982+00:00 19994330.282000061125 28999999.967000011355 27869999.985000010580 3955270.077999948990 60389.651786232 2024-03-20T15:38:34.330485+00:00 19994330.274999979883 29000000.011000040919 27869999.973999980837 3952843.164000033867 60389.651797886 2024-03-20T15:38:35.337365+00:00 19994330.279000040144 29000000.004000011832 27869999.978999968618 3957282.817999958992 60389.651809362 2024-03-20T15:38:36.328868+00:00 19994330.279999971390 28999999.965999960899 27870000.044999960810 3956050.018000007141 60389.651821015 2024-03-20T15:38:37.335747+00:00 19994330.276999950409 29000000.004000011832 27869999.957000020891 3955400.970000029076 60389.651832491 2024-03-20T15:38:38.327250+00:00 19994330.276000019163 29000000.046999990940 27870000.068000078201 3961430.988999962807 60389.651844145 2024-03-20T15:38:39.334129+00:00 19994330.274999979883 28999999.965000029653 27869999.955999970436 3958435.027999997139 60389.651855621 2024-03-20T15:38:40.325638+00:00 19994330.284000039101 29000000.012999951839 27870000.014999989420 3956700.062999964226 60389.651867274 2024-03-20T15:38:41.332512+00:00 19994330.276999950409 28999999.953000068665 27869999.960999999195 3952118.978000044823 60389.651878934 2024-03-20T15:38:42.339887+00:00 19994330.277000069618 29000000.061999920756 27870000.046000000089 3956120.963999987114 60389.651890404 2024-03-20T15:38:43.330894+00:00 19994330.276000019163 28999999.962000008672 27869999.935999989510 3952421.057000041008 60389.651902063 2024-03-20T15:38:44.338269+00:00 19994330.280000001192 29000000.031000021845 27870000.065000008792 3958494.949000000954 60389.651913539 2024-03-20T15:38:45.329772+00:00 19994330.276000000536 28999999.953000068665 27869999.953999981284 3951647.965999960899 60389.651925193 2024-03-20T15:38:46.336651+00:00 19994330.278000000864 29000000.041999939829 27869999.992000009865 3957929.065999985207 60389.651936668 2024-03-20T15:38:47.328156+00:00 19994330.280999999493 28999999.995000001043 27869999.974999990314 3955908.046000003815 60389.651948328 2024-03-20T15:38:48.335530+00:00 19994330.278000000864 29000000.011000040919 27870000.057999998331 3956996.843000053894 60389.651959798 2024-03-20T15:38:49.326537+00:00 19994330.274000000209 28999999.991999980062 27870000.022000011057 3954998.059999942780 60389.651971458 2024-03-20T15:38:50.333912+00:00 19994330.276000011712 28999999.970999959856 27870000.008000019938 3960016.091000080109 60389.651982927 2024-03-20T15:38:51.324920+00:00 19994330.276999980211 28999999.995000001043 27869999.992999970913 3961877.906999946106 60389.651994587 2024-03-20T15:38:52.332295+00:00 19994330.282000008970 29000000.011999960989 27870000.030000030994 3957906.118999958038 60389.652006246 2024-03-20T15:38:53.339671+00:00 19994330.279000010341 28999999.984000090510 27869999.942999958992 3955109.879000068177 60389.652017716 2024-03-20T15:38:54.330677+00:00 19994330.276999980211 29000000.055999990553 27870000.023999989033 3959837.052999972831 60389.652029376 2024-03-20T15:38:55.338052+00:00 19994330.277000010014 28999999.967000011355 27869999.955000039190 3957723.001999973785 60389.652040846 2024-03-20T15:38:56.329059+00:00 19994330.273999989033 28999999.980999950320 27869999.945999979973 3956134.991999983788 60389.652052505 2024-03-20T15:38:57.336435+00:00 19994330.278000030667 29000000.001000050455 27870000.068000018597 3959873.006000041962 60389.652063975 2024-03-20T15:38:58.327442+00:00 19994330.278000000864 29000000.003999948502 27870000.028999980539 3957453.018000007141 60389.652075634 2024-03-20T15:38:59.334817+00:00 19994330.282999988645 29000000.026000019163 27869999.967000011355 3954836.962000011932 60389.652087105 2024-03-20T15:39:00.325825+00:00 19994330.273999989033 29000000.013999998569 27869999.998999949545 3956227.896000028122 60389.652098764 2024-03-20T15:39:01.333199+00:00 19994330.278000000864 28999999.934999998659 27869999.997000098228 3957719.144999980927 60389.652110234 2024-03-20T15:39:02.324207+00:00 19994330.280000030994 28999999.989999990910 27869999.953999999911 3959166.003000020981 60389.652121893 2024-03-20T15:39:03.331582+00:00 19994330.278000000864 29000000.054000008851 27870000.118999961764 3953554.908999919891 60389.652133553 2024-03-20T15:39:04.338957+00:00 19994330.275999959558 29000000.030000001192 27869999.955000039190 3957651.161000012886 60389.652145023 2024-03-20T15:39:05.329965+00:00 19994330.280000030994 28999999.974999990314 27869999.922999981791 3956519.848000050057 60389.652156682 2024-03-20T15:39:06.337340+00:00 19994330.279999971390 29000000.006000008434 27870000.059999939054 3956882.212000011932 60389.652168152 2024-03-20T15:39:07.328347+00:00 19994330.276000019163 28999999.984000001103 27870000.045000080019 3953707.865999937057 60389.652179812 2024-03-20T15:39:08.335722+00:00 19994330.275999959558 29000000.022999998182 27869999.929999951273 3961151.006999969017 60389.652191287 2024-03-20T15:39:09.327225+00:00 19994330.275000039488 28999999.998999979347 27870000.072999950498 3957652.976999998093 60389.652202941 2024-03-20T15:39:10.334104+00:00 19994330.279999971390 28999999.986000001431 27869999.989000078291 3957452.081000090111 60389.652214417 2024-03-20T15:39:11.325607+00:00 19994330.278000000864 28999999.982999980450 27869999.977000001818 3952810.909999967087 60389.652226076 2024-03-20T15:39:12.332983+00:00 19994330.282000061125 29000000.035000029951 27870000.044999960810 3958626.011999965180 60389.652237546 2024-03-20T15:39:13.323990+00:00 19994330.274999979883 28999999.952000018209 27869999.901000019163 3961226.978000044823 60389.652249206 2024-03-20T15:39:14.331365+00:00 19994330.278000000864 29000000.010999981314 27870000.085999969393 3957602.054999948014 60389.652260859 2024-03-20T15:39:15.338244+00:00 19994330.274999979883 29000000.001999970526 27869999.980000019073 3957788.953000069130 60389.652272335 2024-03-20T15:39:16.329748+00:00 19994330.279999971390 28999999.977000061423 27869999.971999999136 3958285.046999930870 60389.652283994 2024-03-20T15:39:17.337123+00:00 19994330.281000021845 29000000.034999970347 27870000.011000040919 3954612.917000054847 60389.652295465 2024-03-20T15:39:18.328130+00:00 19994330.276000019163 28999999.997999969870 27870000.016999959946 3962001.995000004768 60389.652307124 2024-03-20T15:39:19.335505+00:00 19994330.276999950409 29000000.024000048637 27870000.003000020981 3960777.100000023842 60389.652318594 2024-03-20T15:39:20.326512+00:00 19994330.278000000864 28999999.963999990374 27869999.993999999017 3960505.894999980927 60389.652330253 2024-03-20T15:39:21.333887+00:00 19994330.276000019163 29000000.034000039101 27869999.995000001043 3957490.154999970924 60389.652341723 2024-03-20T15:39:22.324895+00:00 19994330.279000040144 28999999.958999991417 27870000.011999990791 3960538.878999948967 60389.652353383 2024-03-20T15:39:23.332270+00:00 19994330.278999920934 29000000.041000008583 27869999.942000020295 3962526.981999992859 60389.652365036 2024-03-20T15:39:24.339149+00:00 19994330.277000069618 28999999.975000020117 27870000.072000000626 3960042.026000022888 60389.652376512 2024-03-20T15:39:25.330653+00:00 19994330.276000019163 29000000.014999989420 27869999.972999989986 3958628.078000069130 60389.652388172 2024-03-20T15:39:26.338027+00:00 19994330.278999920934 28999999.990000009537 27869999.988999988884 3955547.865000010002 60389.652399641 2024-03-20T15:39:27.329034+00:00 19994330.277000069618 29000000.004999998957 27869999.990000009537 3956451.098999977112 60389.652411301 2024-03-20T15:39:28.336411+00:00 19994330.281000021845 28999999.997999910265 27870000.044999990612 3954844.898999928962 60389.652422771 2024-03-20T15:39:29.327417+00:00 19994330.280999898911 28999999.995000001043 27869999.962000008672 3955149.062000035774 60389.652434431 2024-03-20T15:39:30.334792+00:00 19994330.276000019163 29000000.003000020981 27870000.073000010103 3957264.121000051033 60389.652445900 2024-03-20T15:39:31.325800+00:00 19994330.276000019163 29000000.004000071436 27869999.971000019461 3956449.893999934196 60389.652457560 2024-03-20T15:39:32.333175+00:00 19994330.272999998182 28999999.988999959081 27869999.925999999046 3956685.991000055801 60389.652469030 2024-03-20T15:39:33.324182+00:00 19994330.279999971390 29000000.003999948502 27870000.004999998957 3958507.998999952804 60389.652480689 2024-03-20T15:39:34.331557+00:00 19994330.279000040144 29000000.017000079155 27870000.050999999046 3955486.960999966133 60389.652492349 2024-03-20T15:39:35.338932+00:00 19994330.279999971390 28999999.991999980062 27869999.936999980360 3958179.089000105858 60389.652503819 2024-03-20T15:39:36.329939+00:00 19994330.274999979883 28999999.958999991417 27870000.024999979883 3957378.997999907006 60389.652515478 2024-03-20T15:39:37.337314+00:00 19994330.279000040144 29000000.034000001848 27870000.022999998182 3955849.972000002861 60389.652526948 2024-03-20T15:39:38.328322+00:00 19994330.276999998838 29000000.008999999613 27870000.023000061512 3960986.920000075828 60389.652538608 2024-03-20T15:39:39.335697+00:00 19994330.280999999493 29000000.003000009805 27870000.013999938965 3960471.003999948967 60389.652550078 2024-03-20T15:39:40.326704+00:00 19994330.274000000209 28999999.978000000119 27869999.940999981016 3960230.144000052940 60389.652561737 2024-03-20T15:39:41.334079+00:00 19994330.282999988645 29000000.039999991655 27869999.996000051498 3958411.902999997139 60389.652573213 2024-03-20T15:39:42.325583+00:00 19994330.276999998838 28999999.990000009537 27869999.962999939919 3961096.032999991905 60389.652584872 2024-03-20T15:39:43.332958+00:00 19994330.274000000209 29000000.021000001580 27870000.062000039965 3954786.982999920845 60389.652596342 2024-03-20T15:39:44.323965+00:00 19994330.278999999166 28999999.940000001341 27870000.022999998182 3958873.966000080109 60389.652608002 2024-03-20T15:39:45.331340+00:00 19994330.275000009686 29000000.004000011832 27869999.937999960035 3957168.082000017166 60389.652619655 2024-03-20T15:39:46.338219+00:00 19994330.280999988317 29000000.008000019938 27870000.060000058264 3954656.919999957085 60389.652631131 2024-03-20T15:39:47.329723+00:00 19994330.280000001192 29000000.061999980360 27869999.963999990374 3957695.062999964226 60389.652642790 2024-03-20T15:39:48.337098+00:00 19994330.275000009686 28999999.954999979585 27870000.031000021845 3954691.897000073921 60389.652654260 2024-03-20T15:39:49.328105+00:00 19994330.279000010341 28999999.985000010580 27870000.018000010401 3959288.007999897003 60389.652665920 2024-03-20T15:39:50.335480+00:00 19994330.275000009686 29000000.027000010014 27869999.883999940008 3957851.143000007141 60389.652677390 2024-03-20T15:39:51.326487+00:00 19994330.278999980539 28999999.996999979019 27870000.080000039190 3954865.937000035774 60389.652689049 2024-03-20T15:39:52.333862+00:00 19994330.278999980539 28999999.988000039011 27870000.013999938965 3956955.006000041962 60389.652700519 2024-03-20T15:39:53.324870+00:00 19994330.281000021845 28999999.965999960899 27869999.971999999136 3956583.957999945153 60389.652712179 2024-03-20T15:39:54.332245+00:00 19994330.274999979883 29000000.016000028700 27870000.022000070661 3956132.047000051010 60389.652723655 2024-03-20T15:39:55.323748+00:00 19994330.280000030994 29000000.014999989420 27870000.026000019163 3955867.949000000954 60389.652735308 2024-03-20T15:39:56.330627+00:00 19994330.273999989033 28999999.988000039011 27869999.989999890327 3954699.013999938965 60389.652746968 2024-03-20T15:39:57.338003+00:00 19994330.278999980539 29000000.018999930471 27870000.033000111580 3962931.060000061989 60389.652758438 2024-03-20T15:39:58.329010+00:00 19994330.276000019163 29000000.001000050455 27869999.923999998719 3954925.894999980927 60389.652770097 2024-03-20T15:39:59.336385+00:00 19994330.278999980539 28999999.980999950320 27870000.046999998391 3954077.024999976158 60389.652781573 2024-03-20T15:40:00.327889+00:00 19994330.281000021845 29000000.050000071526 27869999.969999998808 3958658.064000010025 60389.652793232 2024-03-20T15:40:01.335263+00:00 19994330.275999959558 28999999.983999971300 27870000.005000010133 3957368.871000051033 60389.652804702 2024-03-20T15:40:02.326270+00:00 19994330.274000048637 28999999.952000018209 27869999.956999991089 3953565.118999958038 60389.652816362 2024-03-20T15:40:03.333646+00:00 19994330.279999971390 29000000.028000000864 27869999.999000009149 3955337.953999996185 60389.652827832 2024-03-20T15:40:04.324654+00:00 19994330.283000048250 28999999.988000039011 27869999.997999999672 3953027.963999987114 60389.652839491 2024-03-20T15:40:05.332028+00:00 19994330.273999929428 29000000.012999888510 27870000.018000010401 3956369.159999967087 60389.652850961 2024-03-20T15:40:06.323035+00:00 19994330.277000069618 29000000.032000061125 27870000.069000009447 3959135.946000099182 60389.652862621 2024-03-20T15:40:07.330411+00:00 19994330.281999949366 28999999.949000000954 27869999.964999999851 3949013.963999987114 60389.652874274 2024-03-20T15:40:08.337289+00:00 19994330.272999998182 29000000.013000011444 27870000.019999980927 3952797.023999928962 60389.652885750 2024-03-20T15:40:09.328794+00:00 19994330.274999979883 29000000.018999930471 27870000.022999998182 3954590.930999993812 60389.652897404 2024-03-20T15:40:10.335672+00:00 19994330.280000090599 28999999.996999979019 27869999.939000010490 3952727.063000082970 60389.652908879 2024-03-20T15:40:11.327177+00:00 19994330.282999988645 28999999.987000111490 27870000.023999989033 3951677.978999971878 60389.652920533 2024-03-20T15:40:12.334055+00:00 19994330.274999979883 29000000.006999969482 27870000.033999979496 3955602.924000024796 60389.652932009 2024-03-20T15:40:13.325558+00:00 19994330.276999950409 28999999.986999988556 27869999.904000040144 3952981.148999928962 60389.652943668 2024-03-20T15:40:14.332933+00:00 19994330.277000069618 29000000.016000028700 27870000.111999988556 3954681.876999973785 60389.652955138 2024-03-20T15:40:15.323940+00:00 19994330.278999920934 28999999.997999999672 27869999.958999991417 3955250.053000092972 60389.652966797 2024-03-20T15:40:16.331316+00:00 19994330.276000019163 28999999.973000001162 27869999.964999970049 3954955.901999949943 60389.652978451 2024-03-20T15:40:17.338194+00:00 19994330.281999949366 28999999.983000010252 27870000.026000019163 3951714.008000016212 60389.652989927 2024-03-20T15:40:18.329698+00:00 19994330.275000099093 29000000.040999978781 27869999.927999969572 3951241.143000007141 60389.653001586 2024-03-20T15:40:19.337073+00:00 19994330.278999920934 28999999.992000009865 27870000.078999999911 3955462.991999983788 60389.653013057 2024-03-20T15:40:20.328080+00:00 19994330.276000019163 28999999.951999988407 27869999.963999990374 3952399.947999954224 60389.653024716 2024-03-20T15:40:21.335455+00:00 19994330.277000069618 29000000.078000009060 27869999.969000101089 3952120.022000073921 60389.653036192 2024-03-20T15:40:22.326959+00:00 19994330.279999971390 28999999.947000000626 27870000.063999891281 3952616.988999962807 60389.653047845 2024-03-20T15:40:23.333838+00:00 19994330.282999988645 29000000.025000009686 27869999.959000110626 3949782.026000022888 60389.653059321 2024-03-20T15:40:24.325341+00:00 19994330.276000019163 29000000.015999969095 27869999.992999911308 3952698.883000016212 60389.653070981 2024-03-20T15:40:25.332717+00:00 19994330.273999929428 29000000.001000050455 27869999.991999980062 3951422.105999947060 60389.653082450 2024-03-20T15:40:26.323723+00:00 19994330.278000000864 28999999.969999969006 27869999.975000020117 3953934.894000052940 60389.653094110 2024-03-20T15:40:27.331098+00:00 19994330.279000040144 29000000.035000029951 27870000.069000009447 3951133.000999927986 60389.653105764 2024-03-20T15:40:28.337978+00:00 19994330.278000000864 28999999.974999960512 27869999.950999978930 3952993.048000096809 60389.653117239 2024-03-20T15:40:29.329481+00:00 19994330.281999949366 28999999.966000020504 27870000.062000039965 3950196.952999948990 60389.653128893 2024-03-20T15:40:30.336360+00:00 19994330.272000070661 29000000.013000011444 27869999.965999960899 3950714.074000000954 60389.653140369 2024-03-20T15:40:31.327864+00:00 19994330.278999920934 29000000.025999959558 27870000.040000081062 3951994.983999968041 60389.653152028 2024-03-20T15:40:32.335239+00:00 19994330.278999999166 28999999.971999999136 27870000.015999909490 3951251.022000073921 60389.653163498 2024-03-20T15:40:33.326246+00:00 19994330.275999989361 28999999.968999978155 27869999.953999999911 3954713.964999914169 60389.653175157 2024-03-20T15:40:34.333620+00:00 19994330.278000000864 29000000.044000029564 27870000.072000030428 3951546.020000100136 60389.653186628 2024-03-20T15:40:35.324628+00:00 19994330.280000001192 29000000.011999960989 27869999.843000050634 3953726.921000003815 60389.653198287 2024-03-20T15:40:36.332003+00:00 19994330.280999999493 29000000.009000059217 27870000.013999938965 3951266.045999885071 60389.653209763 2024-03-20T15:40:37.323506+00:00 19994330.272999998182 28999999.995999928564 27870000.083999998868 3955039.013000010978 60389.653221416 2024-03-20T15:40:38.330386+00:00 19994330.276999980211 29000000.031000021845 27869999.925000000745 3952471.025000094902 60389.653233076 2024-03-20T15:40:39.337761+00:00 19994330.278000030667 28999999.989000078291 27870000.135000009090 3958090.961999893188 60389.653244546 2024-03-20T15:40:40.328768+00:00 19994330.279999971390 29000000.008999940008 27869999.929999988526 3952000.001000047196 60389.653256205 2024-03-20T15:40:41.336143+00:00 19994330.278000030667 28999999.947000030428 27870000.030999988317 3950944.080999969970 60389.653267681 2024-03-20T15:40:42.327646+00:00 19994330.280999988317 29000000.057999968529 27869999.995000001043 3951340.921999999788 60389.653279335 2024-03-20T15:40:43.334525+00:00 19994330.272999998182 28999999.968000050634 27869999.940000001341 3953556.018999998923 60389.653290811 2024-03-20T15:40:44.326029+00:00 19994330.278000000864 28999999.995999928564 27870000.040000021458 3947698.948000000790 60389.653302464 2024-03-20T15:40:45.332908+00:00 19994330.274999979883 28999999.971000079066 27869999.944000009447 3952478.061999998987 60389.653313934 2024-03-20T15:40:46.323915+00:00 19994330.282000008970 29000000.055999990553 27870000.069000009447 3954616.050999999046 60389.653325594 2024-03-20T15:40:47.331290+00:00 19994330.278000000864 28999999.964999910444 27869999.973999980837 3953776.938000001013 60389.653337069 2024-03-20T15:40:48.322793+00:00 19994330.274000048637 29000000.008000019938 27869999.961000028998 3953590.036000002176 60389.653348723 2024-03-20T15:40:49.329673+00:00 19994330.278000000864 28999999.983000040054 27870000.088999990374 3953166.936999998987 60389.653360383 2024-03-20T15:40:50.337048+00:00 19994330.279999971390 29000000.028999920934 27869999.930999990553 3952634.975000001024 60389.653371852 2024-03-20T15:40:51.328055+00:00 19994330.277000010014 28999999.957000020891 27870000.051999989897 3953652.010999999940 60389.653383512 2024-03-20T15:40:52.335430+00:00 19994330.278999980539 29000000.035000000149 27869999.934999998659 3954027.087999999989 60389.653394982 2024-03-20T15:40:53.326437+00:00 19994330.278999980539 28999999.993999999017 27870000.039000030607 3951899.019000000786 60389.653406641 2024-03-20T15:40:54.333813+00:00 19994330.278000000864 29000000.048999991268 27870000.015999969095 3953303.991999999154 60389.653418112 2024-03-20T15:40:55.324820+00:00 19994330.275000039488 28999999.937000010163 27869999.968999978155 3955783.914999999106 60389.653429771 2024-03-20T15:40:56.332195+00:00 19994330.278999980539 28999999.995000001043 27869999.983000040054 3955741.983999996912 60389.653441241 2024-03-20T15:40:57.323202+00:00 19994330.277000010014 29000000.025999989361 27870000.083999991417 3953247.112000002991 60389.653452900 2024-03-20T15:40:58.330577+00:00 19994330.279999971390 29000000.006000008434 27869999.978000041097 3953982.925000004005 60389.653464554 2024-03-20T15:40:59.337457+00:00 19994330.277000069618 28999999.996999979019 27869999.998999949545 3951900.113999993075 60389.653476030 2024-03-20T15:41:00.328960+00:00 19994330.278999920934 28999999.975000020117 27869999.970999959856 3957592.927000001073 60389.653487683 2024-03-20T15:41:01.335839+00:00 19994330.274999979883 29000000.016999959946 27869999.999000068754 3955962.927000001073 60389.653499159 2024-03-20T15:41:02.327342+00:00 19994330.279000040144 29000000.011000040919 27870000.009999990463 3961537.941000000108 60389.653510818 2024-03-20T15:41:03.334717+00:00 19994330.277000069618 28999999.981000009924 27869999.936999920756 3954042.111000000965 60389.653522288 2024-03-20T15:41:04.325725+00:00 19994330.278000000864 29000000.028999980539 27870000.125000000000 3956129.976999998093 60389.653533948 2024-03-20T15:41:05.333100+00:00 19994330.280999898911 28999999.955999970436 27869999.874000068754 3954557.013999999035 60389.653545418 2024-03-20T15:41:06.324107+00:00 19994330.278000000864 29000000.010000050068 27869999.965000029653 3955782.004999995232 60389.653557077 2024-03-20T15:41:07.331482+00:00 19994330.276000019163 28999999.965999960899 27870000.123999949545 3951067.950000002980 60389.653568547 2024-03-20T15:41:08.322489+00:00 19994330.277000069618 29000000.037999991328 27869999.962000008672 3955953.113000005018 60389.653580207 2024-03-20T15:41:09.329865+00:00 19994330.278999920934 28999999.976000010967 27870000.016999959946 3956613.959999992978 60389.653591866 2024-03-20T15:41:10.337240+00:00 19994330.277000069618 29000000.039000030607 27869999.971000079066 3952149.949000000954 60389.653603336 2024-03-20T15:41:11.328247+00:00 19994330.279999971390 29000000.013999938965 27870000.006999969482 3955624.131999998819 60389.653614996 2024-03-20T15:41:12.335622+00:00 19994330.279999971390 28999999.991000059992 27869999.970999959856 3955271.802000001073 60389.653626471 2024-03-20T15:41:13.327125+00:00 19994330.274000048637 28999999.971999999136 27870000.017000079155 3957703.106000006199 60389.653638131 2024-03-20T15:41:14.334500+00:00 19994330.276000019163 29000000.018999930471 27870000.044999960810 3954321.044999986887 60389.653649601 2024-03-20T15:41:15.325508+00:00 19994330.276999950409 28999999.979000091553 27870000.024999998510 3959750.982000023127 60389.653661254 2024-03-20T15:41:16.332387+00:00 19994330.284999970347 29000000.005999919027 27869999.989999998361 3955043.866999983788 60389.653672730 2024-03-20T15:41:17.323890+00:00 19994330.274999979883 29000000.014000058174 27869999.912999998778 3954949.064999998081 60389.653684384 2024-03-20T15:41:18.330769+00:00 19994330.279000040144 28999999.962999939919 27870000.055999990553 3958227.068000019062 60389.653695859 2024-03-20T15:41:19.322273+00:00 19994330.274999979883 29000000.027000069618 27870000.028000008315 3956596.974999994040 60389.653707519 2024-03-20T15:41:20.329650+00:00 19994330.277000069618 28999999.992999911308 27870000.000999990851 3957170.926999986172 60389.653719173 2024-03-20T15:41:21.336528+00:00 19994330.278999920934 29000000.047000050545 27869999.956999991089 3953506.983000009786 60389.653730649 2024-03-20T15:41:22.328031+00:00 19994330.276000019163 29000000.004999998957 27869999.971999999136 3954643.088999987114 60389.653742302 2024-03-20T15:41:23.334911+00:00 19994330.279999971390 28999999.983000040054 27870000.010000020266 3954654.067000002135 60389.653753778 2024-03-20T15:41:24.326414+00:00 19994330.279000040144 28999999.998000029474 27870000.016999989748 3956290.870000004768 60389.653765437 2024-03-20T15:41:25.333789+00:00 19994330.276000000536 28999999.970999959856 27870000.019999980927 3954072.106000006199 60389.653776907 2024-03-20T15:41:26.324796+00:00 19994330.282000001520 29000000.004999998957 27870000.024000048637 3953967.988000005018 60389.653788567 2024-03-20T15:41:27.332171+00:00 19994330.271000001580 28999999.968999978155 27869999.986000001431 3951779.988000005018 60389.653800037 2024-03-20T15:41:28.323179+00:00 19994330.279000010341 29000000.046000000089 27870000.005999978632 3953588.959999979008 60389.653811696 2024-03-20T15:41:29.330554+00:00 19994330.278999999166 28999999.969999998808 27869999.897000011057 3950507.044000000227 60389.653823350 2024-03-20T15:41:30.337433+00:00 19994330.276999998838 28999999.982999999076 27870000.079999979585 3952663.964000015985 60389.653834825 2024-03-20T15:41:31.328936+00:00 19994330.278000000864 29000000.028000000864 27870000.008999999613 3951972.079999982845 60389.653846479 2024-03-20T15:41:32.335815+00:00 19994330.277000010014 29000000.023999989033 27869999.988999959081 3955353.946000009775 60389.653857955 2024-03-20T15:41:33.327319+00:00 19994330.275999989361 28999999.993000000715 27870000.008000079542 3952498.006000012159 60389.653869609 2024-03-20T15:41:34.334198+00:00 19994330.280000001192 28999999.994000021368 27869999.919999960810 3953913.013999999035 60389.653881085 2024-03-20T15:41:35.325701+00:00 19994330.280999988317 29000000.000000000000 27870000.098000049591 3952062.001999973785 60389.653892738 2024-03-20T15:41:36.332580+00:00 19994330.278000000864 28999999.998999979347 27869999.977000001818 3959000.944000006188 60389.653904214 2024-03-20T15:41:37.324083+00:00 19994330.276000019163 28999999.979000028223 27869999.989999890327 3956247.016000003088 60389.653915873 2024-03-20T15:41:38.331458+00:00 19994330.275999959558 29000000.020999971777 27869999.982000108808 3957048.997999995947 60389.653927343 2024-03-20T15:41:39.322466+00:00 19994330.277000010014 29000000.032000008970 27870000.036999940872 3953533.016000003088 60389.653939003 2024-03-20T15:41:40.329841+00:00 19994330.279000040144 28999999.947000030428 27869999.975000020117 3959797.966000020970 60389.653950662 2024-03-20T15:41:41.337216+00:00 19994330.280999958515 29000000.001999970526 27870000.041999939829 3951940.942999988794 60389.653962132 2024-03-20T15:41:42.328223+00:00 19994330.278000000864 29000000.032000008970 27869999.939000010490 3948283.092999995220 60389.653973792 2024-03-20T15:41:43.335599+00:00 19994330.276000019163 28999999.975000020117 27869999.994000080973 3950566.967000008095 60389.653985262 2024-03-20T15:41:44.326606+00:00 19994330.277000010014 29000000.014999989420 27869999.993999961764 3950904.939999998081 60389.653996921 2024-03-20T15:41:45.333981+00:00 19994330.277000010014 28999999.988999959081 27870000.008000019938 3955808.090999991167 60389.654008397 2024-03-20T15:41:46.325484+00:00 19994330.276999950409 29000000.022000011057 27870000.082000020891 3953464.976000010967 60389.654020051 2024-03-20T15:41:47.332363+00:00 19994330.283000048250 28999999.962000008672 27869999.973999980837 3951200.939999998081 60389.654031526 2024-03-20T15:41:48.323866+00:00 19994330.272999938577 29000000.042000059038 27870000.021000031382 3956357.080000013113 60389.654043186 2024-03-20T15:41:49.331242+00:00 19994330.281000021845 29000000.007999900728 27869999.921999931335 3955862.965999960899 60389.654054656 2024-03-20T15:41:50.322249+00:00 19994330.275000039488 28999999.986999988556 27869999.981999989599 3955196.040000020992 60389.654066315 2024-03-20T15:41:51.329624+00:00 19994330.278000000864 28999999.984000090510 27870000.052999969572 3955201.976000010967 60389.654077969 2024-03-20T15:41:52.336503+00:00 19994330.279999971390 28999999.977999929339 27869999.985000010580 3954645.038999975193 60389.654089444 2024-03-20T15:41:53.328005+00:00 19994330.282000061125 29000000.001000050455 27870000.013000011444 3957393.961000024807 60389.654101098 2024-03-20T15:41:54.334884+00:00 19994330.272999878973 29000000.034999970347 27869999.975999999791 3956190.987999976147 60389.654112574 2024-03-20T15:41:55.326389+00:00 19994330.280000090599 28999999.973999980837 27869999.988000001758 3956006.043000041973 60389.654124233 2024-03-20T15:41:56.333764+00:00 19994330.279999971390 29000000.018000010401 27870000.015000000596 3954158.939999998081 60389.654135703 2024-03-20T15:41:57.324771+00:00 19994330.274999979883 28999999.968000050634 27870000.040000010282 3953914.126999973785 60389.654147363 2024-03-20T15:41:58.332147+00:00 19994330.277000069618 29000000.070000048727 27870000.026000011712 3951510.008000016212 60389.654158839 2024-03-20T15:41:59.323650+00:00 19994330.276999950409 28999999.916999939829 27869999.894999980927 3955455.828999996185 60389.654170498 2024-03-20T15:42:00.331025+00:00 19994330.279999971390 29000000.052000049502 27870000.078999999911 3949567.099999963772 60389.654181968 2024-03-20T15:42:01.322032+00:00 19994330.274999979883 29000000.015999909490 27869999.932999998331 3955375.012000023853 60389.654193628 2024-03-20T15:42:02.329407+00:00 19994330.279000040144 28999999.938000079244 27869999.997000038624 3954522.976999998093 60389.654205281 2024-03-20T15:42:03.336286+00:00 19994330.279000040144 28999999.990000009537 27870000.053999960423 3956912.989000021946 60389.654216757 2024-03-20T15:42:04.327790+00:00 19994330.276999950409 29000000.014999989420 27870000.021000031382 3955358.990999997128 60389.654228411 2024-03-20T15:42:05.334669+00:00 19994330.277000069618 29000000.009999990463 27869999.988999959081 3954364.949000000954 60389.654239880 2024-03-20T15:42:06.325676+00:00 19994330.281999949366 29000000.050999999046 27870000.007000029087 3955779.149999976158 60389.654251540 2024-03-20T15:42:07.333051+00:00 19994330.276999950409 28999999.985000010580 27869999.988999959081 3953563.915000020992 60389.654263016 2024-03-20T15:42:08.324555+00:00 19994330.274000048637 28999999.980999991298 27869999.992000039667 3954146.007999957073 60389.654274669 2024-03-20T15:42:09.331434+00:00 19994330.276999950409 28999999.979000020772 27870000.030999958515 3958012.965000032913 60389.654286145 2024-03-20T15:42:10.322937+00:00 19994330.280000090599 29000000.018999990076 27869999.955000039190 3954930.953000009060 60389.654297799 2024-03-20T15:42:11.329816+00:00 19994330.276999950409 29000000.006999999285 27870000.023999989033 3949744.069000006188 60389.654309275 2024-03-20T15:42:12.321319+00:00 19994330.279999971390 29000000.003999978304 27869999.945999979973 3956788.056999980938 60389.654320934 2024-03-20T15:42:13.328694+00:00 19994330.277000069618 29000000.032000008970 27870000.029999971390 3953192.896000028122 60389.654332587 2024-03-20T15:42:14.335574+00:00 19994330.276999950409 28999999.967999991030 27870000.078999999911 3959238.029999970924 60389.654344063 2024-03-20T15:42:15.327077+00:00 19994330.278000000864 29000000.008999999613 27869999.956000089645 3957203.055999993812 60389.654355717 2024-03-20T15:42:16.333956+00:00 19994330.276000019163 28999999.965000029653 27870000.001999970526 3957158.982999979984 60389.654367193 2024-03-20T15:42:17.325459+00:00 19994330.282999988645 29000000.028999980539 27869999.945999979973 3954498.961000024807 60389.654378852 2024-03-20T15:42:18.332835+00:00 19994330.274000048637 28999999.971999999136 27870000.047999981791 3956302.973999977112 60389.654390322 2024-03-20T15:42:19.323842+00:00 19994330.276000000536 29000000.004999998957 27870000.004000071436 3952174.016000031959 60389.654401982 2024-03-20T15:42:20.331217+00:00 19994330.278000000864 29000000.019999980927 27869999.958999991417 3958082.997999966145 60389.654413451 2024-03-20T15:42:21.322224+00:00 19994330.279000010341 28999999.990000009537 27870000.013999938965 3957290.032000004780 60389.654425111 2024-03-20T15:42:22.329599+00:00 19994330.281999990344 29000000.047999981791 27869999.978999968618 3952853.013999999035 60389.654436765 2024-03-20T15:42:23.336479+00:00 19994330.275000009686 28999999.951000031084 27870000.039000030607 3949121.953999996185 60389.654448241 2024-03-20T15:42:24.327982+00:00 19994330.280000001192 28999999.981999989599 27870000.022999998182 3957459.974000037182 60389.654459900 2024-03-20T15:42:25.335357+00:00 19994330.273999989033 29000000.024999979883 27869999.999000068754 3956060.112999976147 60389.654471370 2024-03-20T15:42:26.326364+00:00 19994330.276000019163 28999999.991000059992 27869999.958999991417 3953989.937000035774 60389.654483030 2024-03-20T15:42:27.333739+00:00 19994330.278000000864 28999999.973999980837 27869999.997999910265 3949896.928999959957 60389.654494505 2024-03-20T15:42:28.325242+00:00 19994330.282999988645 29000000.052000049502 27869999.943000078201 3953789.035000026226 60389.654506159 2024-03-20T15:42:29.332122+00:00 19994330.278000000864 28999999.968999978155 27870000.028999920934 3956017.046999990940 60389.654517629 2024-03-20T15:42:30.323129+00:00 19994330.275000009686 29000000.000000000000 27870000.008000019938 3954163.029999970924 60389.654529288 2024-03-20T15:42:31.330504+00:00 19994330.280000001192 28999999.996999979019 27870000.042000059038 3952569.935000001919 60389.654540758 2024-03-20T15:42:32.321511+00:00 19994330.273999989033 29000000.031999949366 27869999.980999998748 3949339.066000043880 60389.654552418 2024-03-20T15:42:33.328887+00:00 19994330.277000010014 28999999.975000020117 27870000.063000001013 3953017.836999952793 60389.654564071 2024-03-20T15:42:34.335765+00:00 19994330.278999980539 29000000.024000048637 27869999.923999998719 3949389.011000037193 60389.654575547 2024-03-20T15:42:35.327269+00:00 19994330.282999988645 28999999.965999960899 27870000.050999999046 3952934.064999998081 60389.654587206 2024-03-20T15:42:36.334644+00:00 19994330.277000010014 29000000.003000020981 27869999.931000009179 3950360.087000011932 60389.654598677 2024-03-20T15:42:37.325651+00:00 19994330.275000039488 29000000.039999961853 27870000.021999981254 3955724.955999969970 60389.654610336 2024-03-20T15:42:38.333026+00:00 19994330.283999979496 28999999.967000011355 27869999.997999999672 3958200.000000000000 60389.654621806 2024-03-20T15:42:39.324034+00:00 19994330.272999998182 29000000.009999990463 27870000.035000000149 3953326.009999989998 60389.654633465 2024-03-20T15:42:40.331409+00:00 19994330.278000000864 29000000.018000010401 27869999.916000008583 3952734.013000010978 60389.654644935 2024-03-20T15:42:41.322416+00:00 19994330.278999980539 28999999.970000028610 27870000.057999998331 3957829.891000031959 60389.654656595 2024-03-20T15:42:42.329790+00:00 19994330.278000000864 29000000.011999960989 27869999.972999989986 3953477.097000002861 60389.654668065 2024-03-20T15:42:43.320798+00:00 19994330.276000019163 29000000.000000000000 27870000.105000019073 3954691.006999969017 60389.654679724 2024-03-20T15:42:44.328174+00:00 19994330.277000010014 28999999.995000001043 27869999.963999990374 3955877.917999982834 60389.654691378 2024-03-20T15:42:45.335053+00:00 19994330.276999950409 29000000.005000010133 27869999.957000020891 3952224.126000047196 60389.654702853 2024-03-20T15:42:46.326556+00:00 19994330.279000040144 29000000.021999981254 27869999.967999991030 3947208.947999954224 60389.654714513 2024-03-20T15:42:47.333933+00:00 19994330.279000040144 29000000.003000020981 27870000.045000020415 3951098.930999993812 60389.654725983 2024-03-20T15:42:48.324938+00:00 19994330.278000000864 28999999.938999980688 27870000.011999960989 3949475.047000051010 60389.654737643 2024-03-20T15:42:49.332314+00:00 19994330.278999920934 29000000.085000008345 27869999.962000008672 3953292.917999982834 60389.654749113 2024-03-20T15:42:50.323321+00:00 19994330.272000070661 28999999.947000000626 27869999.999000009149 3954161.129000008106 60389.654760772 2024-03-20T15:42:51.330695+00:00 19994330.281999949366 29000000.016999989748 27870000.067999958992 3953698.946999967098 60389.654772248 2024-03-20T15:42:52.322198+00:00 19994330.276000019163 28999999.960000038147 27869999.989000078291 3948663.009000002872 60389.654783901 2024-03-20T15:42:53.329078+00:00 19994330.279999971390 29000000.074999991804 27869999.992999911308 3953484.921000003815 60389.654795377 2024-03-20T15:42:54.320582+00:00 19994330.276999950409 28999999.964999970049 27869999.952000018209 3951251.074000000954 60389.654807031 2024-03-20T15:42:55.327461+00:00 19994330.278000000864 28999999.953999999911 27870000.019999980927 3950227.000999987125 60389.654818690 2024-03-20T15:42:56.334836+00:00 19994330.277000069618 29000000.035000029951 27870000.016000028700 3956334.989000021946 60389.654830166 2024-03-20T15:42:57.326339+00:00 19994330.278000000864 28999999.977999988943 27870000.032999988645 3953416.003999948967 60389.654841820 2024-03-20T15:42:58.333218+00:00 19994330.276999950409 29000000.028999980539 27869999.947999950498 3956727.012000083923 60389.654853296 2024-03-20T15:42:59.324721+00:00 19994330.282000061125 28999999.967999991030 27869999.988000039011 3957145.043999909889 60389.654864949 2024-03-20T15:43:00.331601+00:00 19994330.278000000864 29000000.006000038236 27870000.042000059038 3956962.902000070084 60389.654876425 2024-03-20T15:43:01.323104+00:00 19994330.274999979883 29000000.057000041008 27870000.029999971390 3948170.049999951851 60389.654888079 2024-03-20T15:43:02.329983+00:00 19994330.274000048637 28999999.934999939054 27869999.967000011355 3956627.011000037193 60389.654899549 2024-03-20T15:43:03.320990+00:00 19994330.279999971390 29000000.024000048637 27870000.000000000000 3955875.934000014793 60389.654911208 2024-03-20T15:43:04.328365+00:00 19994330.278999920934 29000000.028999920934 27870000.050999999046 3955065.986999989022 60389.654922867 2024-03-20T15:43:05.335740+00:00 19994330.281000021845 28999999.944000009447 27869999.917999979109 3956805.095999956131 60389.654934337 2024-03-20T15:43:06.326747+00:00 19994330.275000099093 29000000.022000070661 27869999.973999980837 3955602.972000002861 60389.654945997 2024-03-20T15:43:07.334123+00:00 19994330.278999920934 29000000.017999891192 27870000.074000000954 3951870.026000022888 60389.654957472 2024-03-20T15:43:08.325626+00:00 19994330.278000000864 29000000.008000019938 27869999.999000068754 3956174.024999976158 60389.654969126 2024-03-20T15:43:09.332505+00:00 19994330.274000048637 28999999.974000100046 27869999.937999960035 3953024.945999979973 60389.654980602 2024-03-20T15:43:10.324009+00:00 19994330.279999971390 29000000.028000000864 27870000.029999971390 3956738.963000059128 60389.654992261 2024-03-20T15:43:11.331384+00:00 19994330.281000021845 28999999.993999961764 27869999.978000000119 3959942.032999991905 60389.655003731 2024-03-20T15:43:12.322391+00:00 19994330.279000040144 28999999.983000040054 27869999.969000000507 3951065.069000006188 60389.655015391 2024-03-20T15:43:13.329766+00:00 19994330.274999998510 28999999.980999950320 27870000.069000009447 3954865.919000030030 60389.655026861 2024-03-20T15:43:14.320773+00:00 19994330.278000000864 29000000.024999979883 27870000.021999999881 3954732.026999949943 60389.655038520 2024-03-20T15:43:15.328148+00:00 19994330.274999991059 28999999.990000009537 27869999.942999988794 3957250.004000068177 60389.655050180 2024-03-20T15:43:16.335524+00:00 19994330.277000010014 28999999.986000061035 27869999.999000009149 3948301.018000007141 60389.655061650 2024-03-20T15:43:17.326531+00:00 19994330.282999988645 28999999.991999980062 27870000.028000000864 3954095.983999968041 60389.655073309 2024-03-20T15:43:18.333906+00:00 19994330.276999998838 29000000.016999959946 27870000.025999989361 3951923.006999969017 60389.655084785 2024-03-20T15:43:19.325410+00:00 19994330.275999989361 28999999.958999991417 27869999.924999978393 3953083.037000060081 60389.655096439 2024-03-20T15:43:20.332289+00:00 19994330.278000030667 29000000.043000001460 27870000.061000049114 3955899.950999975204 60389.655107914 2024-03-20T15:43:21.323792+00:00 19994330.278000000864 28999999.986999999732 27869999.935999989510 3955379.983999968041 60389.655119574 2024-03-20T15:43:22.331167+00:00 19994330.280000001192 29000000.028999999166 27870000.004000011832 3956022.021999955177 60389.655131044 2024-03-20T15:43:23.322174+00:00 19994330.276999980211 28999999.948000010103 27870000.025999959558 3956698.991000055801 60389.655142703 2024-03-20T15:43:24.329549+00:00 19994330.278000000864 29000000.041999999434 27870000.008000019938 3955736.060999989975 60389.655154173 2024-03-20T15:43:25.320557+00:00 19994330.275999989361 28999999.993000000715 27869999.944000009447 3953213.886000037193 60389.655165832 2024-03-20T15:43:26.327932+00:00 19994330.279000040144 28999999.984999980778 27870000.064000010490 3959287.090999960899 60389.655177486 2024-03-20T15:43:27.334811+00:00 19994330.275999959558 29000000.047000020742 27870000.002999961376 3960601.873000026215 60389.655188962 2024-03-20T15:43:28.326314+00:00 19994330.278999980539 28999999.990999970585 27869999.930999990553 3953199.113999962807 60389.655200616 2024-03-20T15:43:29.333193+00:00 19994330.280000030994 28999999.998000029474 27870000.049000021070 3954540.899999976158 60389.655212091 2024-03-20T15:43:30.324696+00:00 19994330.274999979883 28999999.948000010103 27870000.013000011444 3955559.077000021935 60389.655223745 2024-03-20T15:43:31.331576+00:00 19994330.280000030994 29000000.055000010878 27869999.962999939919 3959689.082000017166 60389.655235221 2024-03-20T15:43:32.323079+00:00 19994330.275999959558 28999999.988999959081 27870000.050999999046 3954790.937000035774 60389.655246880 2024-03-20T15:43:33.330455+00:00 19994330.279000040144 29000000.031000021845 27869999.948000069708 3955075.945999979973 60389.655258350 2024-03-20T15:43:34.321461+00:00 19994330.278999980539 29000000.003000020981 27870000.064999941736 3957059.949999928009 60389.655270010 2024-03-20T15:43:35.328837+00:00 19994330.274999979883 28999999.972999989986 27870000.022999998182 3957111.061000109185 60389.655281486 2024-03-20T15:43:36.320340+00:00 19994330.282000008970 29000000.019999980927 27870000.000000000000 3954449.054999948014 60389.655293139 2024-03-20T15:43:37.327219+00:00 19994330.272999998182 28999999.953999999911 27869999.924000021070 3955985.947000027169 60389.655304798 2024-03-20T15:43:38.334594+00:00 19994330.279000040144 29000000.018000010401 27869999.981000069529 3955356.001999973785 60389.655316269 2024-03-20T15:43:39.325601+00:00 19994330.277000010014 28999999.978000041097 27870000.048999909312 3955892.087000011932 60389.655327928 2024-03-20T15:43:40.332976+00:00 19994330.278000000864 29000000.033999919891 27870000.009999990463 3958025.921000003815 60389.655339398 2024-03-20T15:43:41.323984+00:00 19994330.278999920934 29000000.004000071436 27869999.964000109583 3952764.032999991905 60389.655351058 2024-03-20T15:43:42.331359+00:00 19994330.281000021845 28999999.953999999911 27869999.988999959081 3951402.909999967087 60389.655362527 2024-03-20T15:43:43.322366+00:00 19994330.274999979883 29000000.018000010401 27870000.047999981791 3957429.057999968994 60389.655374187 2024-03-20T15:43:44.329741+00:00 19994330.277000069618 29000000.008000019938 27869999.934000018984 3956059.066000103951 60389.655385663 2024-03-20T15:43:45.321245+00:00 19994330.276000019163 28999999.963999990374 27870000.054999951273 3956901.872999907006 60389.655397316 2024-03-20T15:43:46.328124+00:00 19994330.280999898911 29000000.046999931335 27869999.988000039011 3957007.070000051986 60389.655408792 2024-03-20T15:43:47.319627+00:00 19994330.277000069618 28999999.995000001043 27869999.962000008672 3958224.046000003815 60389.655420446 2024-03-20T15:43:48.326506+00:00 19994330.279999971390 29000000.004999998957 27870000.064000010490 3953954.904000043869 60389.655432105 2024-03-20T15:43:49.333881+00:00 19994330.277000069618 29000000.006000038236 27869999.954999998212 3954952.057999968994 60389.655443581 2024-03-20T15:43:50.325385+00:00 19994330.275999899954 28999999.985999941826 27870000.089999999851 3959204.046999930870 60389.655455234 2024-03-20T15:43:51.332263+00:00 19994330.276000019163 28999999.979000091553 27869999.958999991417 3956094.036000012886 60389.655466705 2024-03-20T15:43:52.323269+00:00 19994330.277000069618 28999999.990999940783 27870000.025000009686 3957235.866999983788 60389.655478364 2024-03-20T15:43:53.330646+00:00 19994330.282999988645 29000000.013000011444 27869999.977999988943 3956915.018000007141 60389.655489840 2024-03-20T15:43:54.322148+00:00 19994330.278000000864 29000000.046000000089 27869999.964000020176 3953627.952000021935 60389.655501493 2024-03-20T15:43:55.329028+00:00 19994330.275999899954 28999999.993999961764 27870000.025999989361 3958209.004000068177 60389.655512969 2024-03-20T15:43:56.320532+00:00 19994330.279000040144 28999999.970000028610 27869999.912000000477 3960078.112999916077 60389.655524623 2024-03-20T15:43:57.327411+00:00 19994330.274000048637 28999999.964999999851 27870000.048000011593 3958752.935000061989 60389.655536282 2024-03-20T15:43:58.334786+00:00 19994330.279999971390 29000000.033999990672 27870000.080000009388 3959602.041000009049 60389.655547758 2024-03-20T15:43:59.326289+00:00 19994330.281000021845 28999999.980000000447 27869999.893000010401 3962705.015999913216 60389.655559412 2024-03-20T15:44:00.333169+00:00 19994330.276000019163 29000000.006000000983 27870000.009999990463 3957132.934000014793 60389.655570887 2024-03-20T15:44:01.324672+00:00 19994330.279999971390 29000000.020000010729 27870000.069999989122 3960099.973999977112 60389.655582541 2024-03-20T15:44:02.331551+00:00 19994330.273999929428 28999999.956000000238 27869999.907000008970 3958908.090000032913 60389.655594017 2024-03-20T15:44:03.323054+00:00 19994330.277000069618 29000000.005999978632 27870000.055000010878 3955054.006999969017 60389.655605676 2024-03-20T15:44:04.330429+00:00 19994330.278999920934 29000000.002000000328 27869999.991999980062 3958341.017000079155 60389.655617146 2024-03-20T15:44:05.321437+00:00 19994330.281000021845 29000000.011000011116 27870000.017000019550 3957734.970000029076 60389.655628806 2024-03-20T15:44:06.328812+00:00 19994330.276000000536 29000000.049000021070 27869999.945999979973 3954114.934999942780 60389.655640276 2024-03-20T15:44:07.319819+00:00 19994330.276000000536 28999999.977000001818 27870000.047999981791 3956311.940000057220 60389.655651935 2024-03-20T15:44:08.327193+00:00 19994330.282000001520 29000000.000999990851 27870000.031000081450 3957449.104999899864 60389.655663589 2024-03-20T15:44:09.334073+00:00 19994330.272999998182 28999999.981000009924 27869999.967999938875 3952569.925999999046 60389.655675065 2024-03-20T15:44:10.325576+00:00 19994330.278999999166 29000000.000999990851 27869999.993000030518 3949449.108000040054 60389.655686724 2024-03-20T15:44:11.332952+00:00 19994330.282000008970 29000000.028999980539 27870000.064999941736 3955355.049000024796 60389.655698194 2024-03-20T15:44:12.323959+00:00 19994330.276999980211 28999999.963999990374 27869999.953000068665 3953931.876999973785 60389.655709853 2024-03-20T15:44:13.331334+00:00 19994330.274000018835 29000000.008999999613 27870000.000999931246 3957446.990000010002 60389.655721324 2024-03-20T15:44:14.322341+00:00 19994330.275999989361 29000000.028000060469 27869999.945000048727 3954830.000000000000 60389.655732983 2024-03-20T15:44:15.329717+00:00 19994330.280000001192 28999999.975000020117 27870000.024999979883 3954288.034999967087 60389.655744459 2024-03-20T15:44:16.321220+00:00 19994330.280000001192 29000000.010999921709 27869999.985000010580 3953268.078999996185 60389.655756118 2024-03-20T15:44:17.328595+00:00 19994330.278000000864 28999999.989000078291 27870000.029999971390 3955265.952000021935 60389.655767588 2024-03-20T15:44:18.319602+00:00 19994330.278000000864 29000000.008999940008 27869999.991999980062 3955370.047999978065 60389.655779247 2024-03-20T15:44:19.326977+00:00 19994330.279000010341 29000000.011000040919 27869999.995000001043 3955199.879000068177 60389.655790901 2024-03-20T15:44:20.333857+00:00 19994330.277000010014 28999999.944999929518 27870000.025000099093 3956511.079999924172 60389.655802371 2024-03-20T15:44:21.324864+00:00 19994330.275999959558 29000000.042000059038 27870000.022999998182 3955242.870000004768 60389.655814031 2024-03-20T15:44:22.332239+00:00 19994330.276000019163 29000000.026999950409 27869999.942999958992 3957380.122000098228 60389.655825500 2024-03-20T15:44:23.323246+00:00 19994330.282000008970 28999999.993000030518 27870000.059999939054 3954803.997999907006 60389.655837160 2024-03-20T15:44:24.330621+00:00 19994330.274999979883 29000000.009999990463 27869999.934000018984 3956970.953999996185 60389.655848636 2024-03-20T15:44:25.322124+00:00 19994330.278999980539 28999999.957000020891 27870000.036000009626 3951538.050000071991 60389.655860289 2024-03-20T15:44:26.329003+00:00 19994330.277000010014 29000000.022999998182 27869999.935999989510 3956137.043999909889 60389.655871765 2024-03-20T15:44:27.320507+00:00 19994330.279000040144 28999999.977999929339 27870000.049000021070 3955029.925999999046 60389.655883419 2024-03-20T15:44:28.327386+00:00 19994330.276999950409 29000000.029000040144 27869999.967999998480 3951137.112000108231 60389.655895078 2024-03-20T15:44:29.334761+00:00 19994330.280000030994 28999999.977000001818 27870000.083000000566 3958295.865000010002 60389.655906554 2024-03-20T15:44:30.326265+00:00 19994330.279999971390 28999999.990000009537 27869999.912999998778 3954952.091999887954 60389.655918208 2024-03-20T15:44:31.333143+00:00 19994330.272999998182 29000000.041000008583 27870000.062999989837 3955136.947000027169 60389.655929683 2024-03-20T15:44:32.324647+00:00 19994330.278000060469 28999999.934999939054 27870000.001999989152 3955715.047000051010 60389.655941337 2024-03-20T15:44:33.331526+00:00 19994330.275999899954 29000000.055999990553 27869999.996000021696 3951336.963999987114 60389.655952813 2024-03-20T15:44:34.323029+00:00 19994330.281000021845 28999999.993000000715 27869999.927999999374 3959210.980999947060 60389.655964467 2024-03-20T15:44:35.329908+00:00 19994330.275000099093 28999999.996999990195 27870000.042999979109 3953875.060000061989 60389.655975942 2024-03-20T15:44:36.321412+00:00 19994330.278999920934 29000000.006999999285 27870000.037000000477 3955225.958999990951 60389.655987602 2024-03-20T15:44:37.328786+00:00 19994330.279999971390 28999999.975000008941 27869999.975000020117 3958382.978999971878 60389.655999072 2024-03-20T15:44:38.319794+00:00 19994330.275000099093 28999999.984000001103 27870000.046999990940 3956110.029000043869 60389.656010731 2024-03-20T15:44:39.327169+00:00 19994330.280999898911 29000000.008999999613 27869999.940999981016 3956475.929999948014 60389.656022385 2024-03-20T15:44:40.334048+00:00 19994330.275000099093 29000000.039999991655 27870000.040000021458 3952717.001000047196 60389.656033861 2024-03-20T15:44:41.325551+00:00 19994330.281999949366 28999999.977000001818 27869999.942999958992 3950399.008999944199 60389.656045514 2024-03-20T15:44:42.332431+00:00 19994330.276000019163 28999999.957000020891 27869999.998000029474 3955376.083000063896 60389.656056990 2024-03-20T15:44:43.323933+00:00 19994330.279999971390 29000000.043999969959 27870000.008999999613 3953774.921000003815 60389.656068649 2024-03-20T15:44:44.331308+00:00 19994330.274000048637 29000000.009999990463 27870000.032999988645 3957448.034999967087 60389.656080119 2024-03-20T15:44:45.322317+00:00 19994330.278000000864 29000000.021000031382 27869999.925999999046 3955726.902999997139 60389.656091779 2024-03-20T15:44:46.329691+00:00 19994330.278000000864 28999999.971999999136 27870000.065000001341 3952798.151999949943 60389.656103249 2024-03-20T15:44:47.320699+00:00 19994330.278000000864 29000000.008000019938 27869999.965999960899 3951418.866000055801 60389.656114908 2024-03-20T15:44:48.328074+00:00 19994330.279999971390 28999999.990000009537 27870000.040000081062 3955865.075999975204 60389.656126384 2024-03-20T15:44:49.319577+00:00 19994330.274000048637 29000000.019999980927 27870000.034999970347 3960441.939000010025 60389.656138038 2024-03-20T15:44:50.326456+00:00 19994330.278999920934 28999999.969999969006 27869999.937000039965 3954253.087000011932 60389.656149697 2024-03-20T15:44:51.333831+00:00 19994330.280000090599 29000000.010000050068 27869999.981999989599 3954383.972000002861 60389.656161167 2024-03-20T15:44:52.324837+00:00 19994330.276999950409 28999999.980999950320 27870000.011999960989 3957325.097000002861 60389.656172826 2024-03-20T15:44:53.332213+00:00 19994330.276999950409 29000000.046000000089 27870000.034999970347 3953746.927999972831 60389.656184297 2024-03-20T15:44:54.323221+00:00 19994330.280000090599 28999999.958999991417 27869999.974000100046 3954170.004000068177 60389.656195956 2024-03-20T15:44:55.330596+00:00 19994330.278000000864 29000000.014000058174 27870000.018999930471 3958561.980999947060 60389.656207426 2024-03-20T15:44:56.321604+00:00 19994330.275999899954 29000000.013999938965 27869999.965000029653 3955884.047999978065 60389.656219086 2024-03-20T15:44:57.328978+00:00 19994330.278000000864 28999999.994000080973 27870000.018000010401 3957553.953000069130 60389.656230561 2024-03-20T15:44:58.320482+00:00 19994330.276000019163 28999999.979999899864 27870000.016999959946 3952676.980999947060 60389.656242215 2024-03-20T15:44:59.327361+00:00 19994330.282000061125 29000000.015000101179 27870000.028000000864 3952994.027999997139 60389.656253691 2024-03-20T15:45:00.318864+00:00 19994330.274999998510 29000000.029999971390 27869999.935000058264 3951061.031000018120 60389.656265344 2024-03-20T15:45:01.325743+00:00 19994330.278999999166 29000000.014999989420 27870000.091999888420 3956517.001999973785 60389.656277004 2024-03-20T15:45:02.333119+00:00 19994330.278000000864 28999999.897999998182 27869999.930000070482 3956480.034999967087 60389.656288479 2024-03-20T15:45:03.324622+00:00 19994330.274999998510 29000000.055999990553 27870000.021000031382 3957414.857000112999 60389.656300133 2024-03-20T15:45:04.331501+00:00 19994330.280999999493 28999999.973999980837 27870000.021999958903 3953350.032999991905 60389.656311609 2024-03-20T15:45:05.323004+00:00 19994330.276999998838 29000000.024999979883 27869999.924000021070 3953820.987999916077 60389.656323262 2024-03-20T15:45:06.329883+00:00 19994330.281000021845 28999999.989000078291 27870000.030000001192 3954732.917999982834 60389.656334738 2024-03-20T15:45:07.321386+00:00 19994330.273999989033 29000000.029999971390 27870000.017000000924 3952980.131000041962 60389.656346392 2024-03-20T15:45:08.328266+00:00 19994330.278000000864 29000000.006000038236 27870000.004999998957 3954897.858000040054 60389.656357868 2024-03-20T15:45:09.319769+00:00 19994330.275000009686 28999999.980999950320 27870000.006999999285 3952929.106999992859 60389.656369527 2024-03-20T15:45:10.327144+00:00 19994330.280999988317 28999999.981999989599 27869999.979999989271 3958011.036000012886 60389.656380997 2024-03-20T15:45:11.318151+00:00 19994330.278000000864 29000000.004999998957 27869999.994000021368 3955160.934000014793 60389.656392657 2024-03-20T15:45:12.325527+00:00 19994330.278000000864 29000000.003999989480 27870000.000999990851 3956797.005999923218 60389.656404310 2024-03-20T15:45:13.332406+00:00 19994330.280000030994 28999999.968000009656 27869999.974999990314 3958479.033999999985 60389.656415786 2024-03-20T15:45:14.323909+00:00 19994330.273999989033 29000000.052000001073 27870000.083000000566 3955830.987000000197 60389.656427440 2024-03-20T15:45:15.330788+00:00 19994330.273999989033 28999999.970999989659 27869999.912000030279 3951250.958000001032 60389.656438916 2024-03-20T15:45:16.322291+00:00 19994330.282999988645 29000000.006999999285 27870000.011999960989 3951710.069999997970 60389.656450575 2024-03-20T15:45:17.329667+00:00 19994330.278000000864 29000000.019000019878 27870000.034000039101 3959825.982000000775 60389.656462045 2024-03-20T15:45:18.320674+00:00 19994330.278000000864 29000000.004999998957 27870000.053999960423 3951657.087000001222 60389.656473704 2024-03-20T15:45:19.328049+00:00 19994330.279000040144 28999999.997999969870 27869999.999000009149 3953686.983999996912 60389.656485174 2024-03-20T15:45:20.319056+00:00 19994330.274999979883 28999999.984000030905 27869999.912000000477 3953534.001999999862 60389.656496834 2024-03-20T15:45:21.326431+00:00 19994330.277000010014 29000000.012000020593 27870000.037999991328 3954349.955999999773 60389.656508493 2024-03-20T15:45:22.333807+00:00 19994330.278999980539 28999999.972999989986 27869999.971999999136 3952508.947999998927 60389.656519963 2024-03-20T15:45:23.324814+00:00 19994330.282000008970 29000000.042999979109 27870000.041000008583 3953981.045000001788 60389.656531623 2024-03-20T15:45:24.332189+00:00 19994330.277000010014 28999999.958000000566 27869999.935999989510 3952261.031999997795 60389.656543093 2024-03-20T15:45:25.323195+00:00 19994330.273999989033 28999999.996999979019 27870000.070999979973 3948166.867000006139 60389.656554752 2024-03-20T15:45:26.330571+00:00 19994330.280000030994 29000000.050999999046 27869999.984000090510 3955092.180000000168 60389.656566228 2024-03-20T15:45:27.322075+00:00 19994330.276999950409 28999999.958999991417 27869999.993999961764 3950469.888999999035 60389.656577881 2024-03-20T15:45:28.328954+00:00 19994330.279999971390 29000000.043000038713 27870000.031999949366 3948528.979999997187 60389.656589357 2024-03-20T15:45:29.320456+00:00 19994330.275000099093 28999999.977999929339 27869999.930999990553 3953898.027000003029 60389.656601016 2024-03-20T15:45:30.327832+00:00 19994330.279999971390 28999999.975000020117 27870000.050999999046 3956316.025999993086 60389.656612487 2024-03-20T15:45:31.318838+00:00 19994330.278000000864 29000000.011000040919 27869999.962000008672 3955406.984999998938 60389.656624146 2024-03-20T15:45:32.326214+00:00 19994330.273999929428 28999999.990000009537 27870000.019999980927 3953368.033000006806 60389.656635799 2024-03-20T15:45:33.333094+00:00 19994330.276000019163 28999999.996999979019 27869999.986000061035 3959513.950000002980 60389.656647275 2024-03-20T15:45:34.324597+00:00 19994330.281000021845 29000000.011999960989 27869999.947999950498 3952859.023999989033 60389.656658935 2024-03-20T15:45:35.331972+00:00 19994330.281000021845 28999999.980000019073 27870000.037999991328 3958357.948000013828 60389.656670405 2024-03-20T15:45:36.322979+00:00 19994330.278000000864 29000000.000000000000 27870000.045000080019 3955954.038999990094 60389.656682059 2024-03-20T15:45:37.329858+00:00 19994330.274999979883 29000000.034999970347 27870000.000000000000 3955929.104000002146 60389.656693534 2024-03-20T15:45:38.321362+00:00 19994330.278000000864 28999999.971000079066 27869999.977000001818 3957858.887999997009 60389.656705188 2024-03-20T15:45:39.328240+00:00 19994330.276000019163 29000000.018999930471 27869999.975000020117 3953219.003000006080 60389.656716664 2024-03-20T15:45:40.319745+00:00 19994330.281000021845 29000000.004000071436 27870000.000000000000 3956570.001000002027 60389.656728323 2024-03-20T15:45:41.327118+00:00 19994330.278000000864 28999999.958999991417 27870000.000999931246 3954710.979000002146 60389.656739793 2024-03-20T15:45:42.318127+00:00 19994330.279000040144 29000000.050999999046 27870000.088999990374 3955537.032999991905 60389.656751452 2024-03-20T15:45:43.325502+00:00 19994330.273999929428 28999999.967999938875 27869999.915000081062 3957849.917999998201 60389.656763112 2024-03-20T15:45:44.332877+00:00 19994330.281000021845 28999999.988000039011 27870000.083999991417 3958534.083000003826 60389.656774582 2024-03-20T15:45:45.323884+00:00 19994330.276000019163 29000000.000000000000 27869999.883000001311 3956659.984999998938 60389.656786236 2024-03-20T15:45:46.330762+00:00 19994330.278000000864 29000000.024000048637 27870000.090999998152 3950386.998999997973 60389.656797711 2024-03-20T15:45:47.322265+00:00 19994330.276999950409 29000000.003000020981 27869999.903999999166 3950018.090000004042 60389.656809371 2024-03-20T15:45:48.329642+00:00 19994330.279999971390 28999999.982999999076 27870000.057999998331 3950665.926999986172 60389.656820841 2024-03-20T15:45:49.320649+00:00 19994330.282000061125 29000000.022999998182 27869999.986000001431 3953477.887000023853 60389.656832500 2024-03-20T15:45:50.328024+00:00 19994330.269999980927 28999999.975999999791 27870000.025999989361 3954593.065999985207 60389.656843971 2024-03-20T15:45:51.319031+00:00 19994330.281000021845 28999999.989999990910 27869999.959000021219 3951996.024000018835 60389.656855630 2024-03-20T15:45:52.326406+00:00 19994330.278000000864 29000000.025000009686 27870000.044999990612 3959411.942999988794 60389.656867283 2024-03-20T15:45:53.333287+00:00 19994330.278000000864 28999999.993000000715 27869999.972999989986 3950571.092000008095 60389.656878759 2024-03-20T15:45:54.324789+00:00 19994330.276999998838 29000000.002000000328 27870000.000999990851 3955611.946999996901 60389.656890413 2024-03-20T15:45:55.331668+00:00 19994330.278000000864 29000000.037000000477 27870000.061000049114 3954696.976999998093 60389.656901889 2024-03-20T15:45:56.323171+00:00 19994330.276999998838 28999999.937000010163 27869999.988999959081 3953500.981999992859 60389.656913542 2024-03-20T15:45:57.330050+00:00 19994330.278000008315 29000000.046999990940 27869999.991000000387 3956212.046000003815 60389.656925018 2024-03-20T15:45:58.321554+00:00 19994330.276999998838 28999999.996999979019 27869999.919000029564 3953438.042999982834 60389.656936677 2024-03-20T15:45:59.328929+00:00 19994330.282000008970 28999999.979000028223 27870000.101000010967 3955123.931000024080 60389.656948147 2024-03-20T15:46:00.319936+00:00 19994330.278000000864 28999999.987999979407 27870000.033999979496 3956680.990999997128 60389.656959807 2024-03-20T15:46:01.327311+00:00 19994330.273999989033 29000000.013000011444 27869999.936999980360 3954749.046999990940 60389.656971277 2024-03-20T15:46:02.318318+00:00 19994330.277000010014 28999999.994000021368 27869999.943000018597 3955836.981000006199 60389.656982936 2024-03-20T15:46:03.325694+00:00 19994330.278999980539 29000000.002999961376 27870000.066000040621 3957111.012999982107 60389.656994590 2024-03-20T15:46:04.332573+00:00 19994330.281000021845 29000000.029000040144 27869999.945999979973 3957119.040000020992 60389.657006066 2024-03-20T15:46:05.324076+00:00 19994330.272999998182 28999999.984000030905 27870000.052999969572 3955009.040999978781 60389.657017719 2024-03-20T15:46:06.330955+00:00 19994330.283000018448 28999999.979999899864 27870000.039000030607 3956116.871000022162 60389.657029195 2024-03-20T15:46:07.322457+00:00 19994330.276999950409 29000000.018000010401 27869999.954999919981 3953470.972000002861 60389.657040849 2024-03-20T15:46:08.329337+00:00 19994330.275000039488 29000000.002000089735 27870000.018000010401 3954681.137999982107 60389.657052325 2024-03-20T15:46:09.320841+00:00 19994330.277000010014 28999999.997999910265 27869999.957000020891 3958884.945000023115 60389.657063978 2024-03-20T15:46:10.327720+00:00 19994330.276999950409 29000000.003000020981 27869999.981999989599 3952298.015999972820 60389.657075454 2024-03-20T15:46:11.319223+00:00 19994330.281000021845 29000000.029000040144 27870000.070999979973 3957811.002000004053 60389.657087113 2024-03-20T15:46:12.326598+00:00 19994330.278999980539 28999999.983999971300 27869999.973000049591 3955543.972000002861 60389.657098583 2024-03-20T15:46:13.317605+00:00 19994330.278000000864 29000000.016000028700 27869999.998999949545 3951779.985000013839 60389.657110243 2024-03-20T15:46:14.324981+00:00 19994330.278000000864 28999999.944999929518 27870000.015000101179 3956487.993999987841 60389.657121897 2024-03-20T15:46:15.331860+00:00 19994330.276000019163 29000000.045000080019 27869999.916999939829 3956619.990000010002 60389.657133373 2024-03-20T15:46:16.323363+00:00 19994330.278000000864 28999999.986999988556 27870000.011999960989 3954222.129999995232 60389.657145032 2024-03-20T15:46:17.330738+00:00 19994330.277000010014 28999999.967000011355 27870000.034000039101 3953491.993999987841 60389.657156502 2024-03-20T15:46:18.321745+00:00 19994330.279999971390 29000000.034999970347 27870000.034999970347 3953464.052000015974 60389.657168161 2024-03-20T15:46:19.329121+00:00 19994330.278000000864 29000000.009999990463 27869999.958999991417 3955055.953000009060 60389.657179637 2024-03-20T15:46:20.320624+00:00 19994330.276000078768 28999999.995000001043 27870000.001000050455 3954900.962000011932 60389.657191291 2024-03-20T15:46:21.327503+00:00 19994330.275999899954 28999999.917000059038 27869999.968999978155 3958868.949000000954 60389.657202766 2024-03-20T15:46:22.319006+00:00 19994330.282000061125 29000000.072999950498 27870000.057999968529 3956993.035999954212 60389.657214420 2024-03-20T15:46:23.325885+00:00 19994330.271999958903 28999999.962000008672 27869999.982999999076 3956312.059000014793 60389.657225896 2024-03-20T15:46:24.317388+00:00 19994330.284999970347 29000000.029000040144 27869999.960000000894 3954127.975000023842 60389.657237549 2024-03-20T15:46:25.324268+00:00 19994330.276000019163 28999999.999000001699 27870000.028999999166 3961270.972999989986 60389.657249209 2024-03-20T15:46:26.331643+00:00 19994330.274999979883 29000000.036999989301 27870000.047999989241 3953406.055999993812 60389.657260679 2024-03-20T15:46:27.322650+00:00 19994330.277000069618 28999999.986999999732 27869999.987000018358 3954410.835999966133 60389.657272338 2024-03-20T15:46:28.330025+00:00 19994330.279000040144 28999999.988999988884 27870000.001999970526 3959684.112000048161 60389.657283808 2024-03-20T15:46:29.321032+00:00 19994330.278999920934 29000000.013000011444 27870000.046000000089 3956139.895999968052 60389.657295468 2024-03-20T15:46:30.328408+00:00 19994330.278000000864 28999999.993999991566 27869999.944000009447 3959674.118000030983 60389.657306944 2024-03-20T15:46:31.319911+00:00 19994330.278000000864 28999999.988000009209 27869999.964999999851 3959902.859999955166 60389.657318597 2024-03-20T15:46:32.326790+00:00 19994330.278000000864 29000000.030000001192 27870000.083999991417 3960204.067000031006 60389.657330073 2024-03-20T15:46:33.318293+00:00 19994330.279999971390 28999999.986999988556 27869999.933000031859 3953973.045000017155 60389.657341727 2024-03-20T15:46:34.325173+00:00 19994330.275000099093 28999999.998000029474 27869999.974999960512 3954817.902999997139 60389.657353386 2024-03-20T15:46:35.332548+00:00 19994330.279999971390 28999999.967000011355 27870000.045000020415 3958843.079999982845 60389.657364856 2024-03-20T15:46:36.323555+00:00 19994330.276999950409 29000000.010999981314 27869999.999000009149 3956166.958999990951 60389.657376516 2024-03-20T15:46:37.330930+00:00 19994330.277000069618 29000000.010999981314 27869999.983999971300 3960634.040000020992 60389.657387991 2024-03-20T15:46:38.322433+00:00 19994330.278000000864 28999999.977000001818 27870000.004000011832 3956352.037999988068 60389.657399645 2024-03-20T15:46:39.329312+00:00 19994330.276000019163 29000000.017000019550 27870000.009999990463 3958444.021000028122 60389.657411121 2024-03-20T15:46:40.320816+00:00 19994330.278999920934 28999999.998000029474 27870000.016000028700 3953026.952999948990 60389.657422774 2024-03-20T15:46:41.327695+00:00 19994330.276000019163 29000000.022999998182 27869999.995000001043 3952361.059000014793 60389.657434244 2024-03-20T15:46:42.318702+00:00 19994330.281999949366 29000000.004000011832 27869999.972999930382 3953256.897000014782 60389.657445904 2024-03-20T15:46:43.326077+00:00 19994330.275000099093 28999999.991999980062 27869999.997000098228 3951818.041999996174 60389.657457380 2024-03-20T15:46:44.317579+00:00 19994330.278999920934 29000000.018000010401 27870000.046000000089 3958231.038999975193 60389.657469033 2024-03-20T15:46:45.324458+00:00 19994330.274000048637 28999999.965999960899 27869999.986999988556 3945435.967000008095 60389.657480692 2024-03-20T15:46:46.331835+00:00 19994330.278000000864 28999999.981000069529 27870000.011999960989 3955787.000000000000 60389.657492168 2024-03-20T15:46:47.323338+00:00 19994330.281999949366 29000000.022999998182 27869999.911000009626 3950575.025000036228 60389.657503822 2024-03-20T15:46:48.330217+00:00 19994330.278000000864 29000000.028999920934 27870000.069000009447 3956532.050999999046 60389.657515298 2024-03-20T15:46:49.321720+00:00 19994330.279000010341 28999999.967000011355 27870000.028000000864 3950481.890999972820 60389.657526951 2024-03-20T15:46:50.328600+00:00 19994330.276000000536 28999999.978999968618 27869999.914999961853 3948131.063000022899 60389.657538427 2024-03-20T15:46:51.320103+00:00 19994330.275999989361 28999999.996000051498 27870000.047999981791 3955587.962000011932 60389.657550086 2024-03-20T15:46:52.327478+00:00 19994330.278999999166 29000000.031000021845 27869999.971999999136 3960142.960999966133 60389.657561556 2024-03-20T15:46:53.318485+00:00 19994330.279000010341 28999999.993999961764 27870000.074000000954 3954752.987999976147 60389.657573216 2024-03-20T15:46:54.325861+00:00 19994330.278999980539 28999999.977000001818 27869999.957000020891 3954166.980000019073 60389.657584686 2024-03-20T15:46:55.316869+00:00 19994330.274000018835 29000000.026000019163 27869999.976000070572 3954037.064999998081 60389.657596346 2024-03-20T15:46:56.324243+00:00 19994330.278999980539 28999999.991999980062 27870000.005999919027 3956698.021000028122 60389.657607999 2024-03-20T15:46:57.331122+00:00 19994330.277000010014 28999999.993000030518 27870000.037999991328 3956583.940999985207 60389.657619475 2024-03-20T15:46:58.322625+00:00 19994330.278999980539 29000000.001000050455 27869999.945000048727 3955608.027000010014 60389.657631134 2024-03-20T15:46:59.330001+00:00 19994330.275000009686 29000000.024999979883 27870000.006999969482 3952319.014999986161 60389.657642604 2024-03-20T15:47:00.321008+00:00 19994330.283999979496 29000000.004999998957 27870000.029000040144 3954251.032999991905 60389.657654258 2024-03-20T15:47:01.327887+00:00 19994330.275000039488 28999999.982999920845 27869999.936999920756 3953263.917999982834 60389.657665734 2024-03-20T15:47:02.319390+00:00 19994330.273999989033 29000000.000999998301 27870000.085999999195 3957236.026000022888 60389.657677393 2024-03-20T15:47:03.326765+00:00 19994330.281000021845 28999999.999000001699 27869999.986999999732 3955707.049000024796 60389.657688863 2024-03-20T15:47:04.317773+00:00 19994330.278999980539 28999999.986999999732 27869999.922999989241 3958504.950999975204 60389.657700523 2024-03-20T15:47:05.325148+00:00 19994330.277000010014 28999999.986000001431 27870000.072000011802 3949548.079999982845 60389.657711999 2024-03-20T15:47:06.316651+00:00 19994330.278999980539 29000000.030999988317 27869999.974999979138 3951550.925000011921 60389.657723652 2024-03-20T15:47:07.323530+00:00 19994330.277000010014 29000000.025000009686 27869999.980000019073 3948103.074000000954 60389.657735311 2024-03-20T15:47:08.330905+00:00 19994330.277000010014 29000000.002999991179 27870000.011999990791 3957854.997000039089 60389.657746782 2024-03-20T15:47:09.321912+00:00 19994330.280999958515 28999999.966000020504 27870000.016999989748 3952857.946999967098 60389.657758441 2024-03-20T15:47:10.329288+00:00 19994330.272000011057 28999999.961999978870 27869999.989000018686 3950916.019999980927 60389.657769911 2024-03-20T15:47:11.320295+00:00 19994330.281000021845 29000000.030000030994 27869999.982999980450 3951962.988000034820 60389.657781570 2024-03-20T15:47:12.327670+00:00 19994330.282000008970 29000000.018999990076 27870000.044000029564 3960288.009999989998 60389.657793040 2024-03-20T15:47:13.318677+00:00 19994330.275999959558 28999999.974999960512 27869999.995000001043 3953702.955999969970 60389.657804700 2024-03-20T15:47:14.326053+00:00 19994330.274999979883 29000000.037000000477 27869999.975999951363 3955991.034000039101 60389.657816170 2024-03-20T15:47:15.317059+00:00 19994330.280000090599 28999999.978000041097 27870000.026000019163 3959424.962999999989 60389.657827829 2024-03-20T15:47:16.324435+00:00 19994330.275999899954 28999999.955999970436 27869999.934000018984 3952552.987999976147 60389.657839489 2024-03-20T15:47:17.331810+00:00 19994330.280000090599 29000000.039000030607 27870000.052999969572 3953530.988000034820 60389.657850958 2024-03-20T15:47:18.322817+00:00 19994330.276999950409 28999999.953999999911 27869999.979000028223 3953229.097999989986 60389.657862618 2024-03-20T15:47:19.330192+00:00 19994330.276999950409 29000000.070999979973 27869999.958000000566 3953561.932999968994 60389.657874088 2024-03-20T15:47:20.321200+00:00 19994330.278000120074 28999999.945000048727 27870000.074999928474 3953801.013999999035 60389.657885747 2024-03-20T15:47:21.328575+00:00 19994330.276999950409 29000000.041999939829 27870000.003000020981 3949532.995999991894 60389.657897223 2024-03-20T15:47:22.320078+00:00 19994330.276999950409 29000000.004999998957 27870000.037999991328 3955779.018000007141 60389.657908877 2024-03-20T15:47:23.326957+00:00 19994330.282000061125 28999999.970000028610 27869999.963999990374 3956301.007000029087 60389.657920353 2024-03-20T15:47:24.318461+00:00 19994330.276999950409 29000000.024999979883 27869999.966000080109 3955642.960999966133 60389.657932006 2024-03-20T15:47:25.325340+00:00 19994330.278000000864 28999999.988999959081 27869999.968999978155 3955167.995000004768 60389.657943482 2024-03-20T15:47:26.316843+00:00 19994330.274999979883 28999999.980000019073 27870000.052999969572 3954216.113000034820 60389.657955136 2024-03-20T15:47:27.323722+00:00 19994330.278000000864 29000000.022999998182 27869999.985000010580 3954671.899999976158 60389.657966795 2024-03-20T15:47:28.331097+00:00 19994330.278000000864 29000000.003000020981 27870000.004999998957 3959291.043999969959 60389.657978265 2024-03-20T15:47:29.322104+00:00 19994330.277000069618 28999999.985000010580 27869999.957000020891 3952364.899000049103 60389.657989919 2024-03-20T15:47:30.328983+00:00 19994330.281999949366 29000000.008000019938 27870000.075000051409 3955062.113999962807 60389.658001394 2024-03-20T15:47:31.320487+00:00 19994330.275000099093 28999999.978999968618 27869999.943999890238 3961502.955999969970 60389.658013054 2024-03-20T15:47:32.327862+00:00 19994330.279999971390 29000000.011999960989 27869999.994000080973 3955870.982000112999 60389.658024524 2024-03-20T15:47:33.318869+00:00 19994330.276000019163 29000000.009000059217 27870000.060999989510 3953610.051999927033 60389.658036184 2024-03-20T15:47:34.326244+00:00 19994330.280999898911 28999999.985999941826 27869999.922999981791 3954087.055999993812 60389.658047653 2024-03-20T15:47:35.317252+00:00 19994330.272999998182 29000000.009000059217 27869999.981000069529 3956527.866000055801 60389.658059313 2024-03-20T15:47:36.324627+00:00 19994330.282000061125 29000000.036000009626 27870000.115999940783 3950883.100999950897 60389.658070783 2024-03-20T15:47:37.315635+00:00 19994330.278000000864 28999999.951999899000 27869999.884000059217 3958097.968000053894 60389.658082442 2024-03-20T15:47:38.323009+00:00 19994330.272999998182 29000000.008000019938 27870000.074999928474 3953265.918999909889 60389.658094102 2024-03-20T15:47:39.330384+00:00 19994330.279000040144 29000000.002999998629 27870000.018000010401 3955603.073000072967 60389.658105577 2024-03-20T15:47:40.321888+00:00 19994330.278000000864 29000000.011999990791 27869999.986999999732 3951099.907999991905 60389.658117231 2024-03-20T15:47:41.328767+00:00 19994330.280000001192 29000000.002000000328 27869999.951999999583 3949510.146999955177 60389.658128707 2024-03-20T15:47:42.320269+00:00 19994330.276999998838 29000000.010000009090 27870000.070999991149 3954386.838999987114 60389.658140360 2024-03-20T15:47:43.327148+00:00 19994330.278000000864 28999999.972999989986 27869999.939000010490 3951369.048000096809 60389.658151836 2024-03-20T15:47:44.318652+00:00 19994330.278999999166 29000000.020000010729 27870000.003999989480 3954990.033999919891 60389.658163490 2024-03-20T15:47:45.325532+00:00 19994330.275000009686 29000000.004999998957 27870000.006999999285 3951977.920000075828 60389.658174966 2024-03-20T15:47:46.317035+00:00 19994330.276999998838 28999999.940000001341 27869999.934999998659 3956270.064999938011 60389.658186619 2024-03-20T15:47:47.323914+00:00 19994330.280000001192 29000000.063000019640 27870000.078999999911 3954110.124000072014 60389.658198279 2024-03-20T15:47:48.331289+00:00 19994330.280000001192 28999999.997999969870 27870000.000000000000 3946668.987999916077 60389.658209749 2024-03-20T15:47:49.322296+00:00 19994330.275000009686 28999999.971000019461 27870000.048999991268 3952948.932000041008 60389.658221408 2024-03-20T15:47:50.329671+00:00 19994330.278999980539 29000000.009999990463 27869999.880999978632 3952218.886000037193 60389.658232878 2024-03-20T15:47:51.320679+00:00 19994330.274000018835 29000000.009999990463 27870000.048000041395 3956020.041999936104 60389.658244538 2024-03-20T15:47:52.328054+00:00 19994330.282999988645 29000000.008999999613 27870000.096999999136 3954903.085999966133 60389.658256008 2024-03-20T15:47:53.319061+00:00 19994330.275000009686 28999999.944000009447 27869999.934999998659 3950003.981000065804 60389.658267667 2024-03-20T15:47:54.326436+00:00 19994330.281999979168 29000000.053000029176 27869999.951999958605 3957010.907999991905 60389.658279143 2024-03-20T15:47:55.317939+00:00 19994330.279000040144 28999999.961999949068 27870000.034000039101 3953384.093999981880 60389.658290796 2024-03-20T15:47:56.324819+00:00 19994330.272999938577 29000000.047999981791 27869999.992999970913 3951859.932999968994 60389.658302272 2024-03-20T15:47:57.316322+00:00 19994330.276000019163 29000000.011000040919 27870000.037000000477 3953076.092000008095 60389.658313932 2024-03-20T15:47:58.323697+00:00 19994330.278999980539 28999999.945999979973 27869999.962999999523 3951243.087000011932 60389.658325586 2024-03-20T15:47:59.330576+00:00 19994330.280000030994 29000000.027000069618 27870000.074000060558 3955073.774000049103 60389.658337061 2024-03-20T15:48:00.322080+00:00 19994330.279999971390 29000000.028000000864 27869999.939999941736 3950371.115000010002 60389.658348715 2024-03-20T15:48:01.328959+00:00 19994330.277000010014 28999999.983999971300 27869999.950000051409 3952674.893999934196 60389.658360191 2024-03-20T15:48:02.320462+00:00 19994330.278000000864 28999999.978999968618 27870000.067999958992 3953765.073000072967 60389.658371844 2024-03-20T15:48:03.327341+00:00 19994330.273999989033 29000000.019999980927 27869999.971999999136 3953079.093999981880 60389.658383320 2024-03-20T15:48:04.318844+00:00 19994330.278000000864 29000000.002000089735 27870000.049999948591 3954991.884999989998 60389.658394974 2024-03-20T15:48:05.325723+00:00 19994330.279000040144 28999999.981999989599 27870000.000000000000 3951270.993000030983 60389.658406449 2024-03-20T15:48:06.317226+00:00 19994330.279999971390 28999999.992999911308 27870000.007000088692 3954561.059999942780 60389.658418103 2024-03-20T15:48:07.324106+00:00 19994330.277000010014 29000000.002000089735 27869999.980000019073 3955428.967000008095 60389.658429579 2024-03-20T15:48:08.315609+00:00 19994330.276999950409 29000000.000000000000 27870000.028000000864 3954929.036000012886 60389.658441238 2024-03-20T15:48:09.322984+00:00 19994330.275000099093 29000000.056999921799 27869999.934999939054 3950114.899999976158 60389.658452892 2024-03-20T15:48:10.329863+00:00 19994330.280999898911 28999999.935999989510 27869999.995000001043 3952814.075000048149 60389.658464368 2024-03-20T15:48:11.321366+00:00 19994330.276000019163 29000000.017000079155 27870000.049999948591 3953605.046999930870 60389.658476021 2024-03-20T15:48:12.328246+00:00 19994330.280000090599 28999999.992999911308 27869999.998000029474 3954621.935999989975 60389.658487497 2024-03-20T15:48:13.319748+00:00 19994330.278000000864 28999999.971000079066 27869999.934000018984 3957268.009999989998 60389.658499151 2024-03-20T15:48:14.326628+00:00 19994330.273999929428 29000000.033999919891 27870000.034000039101 3951743.991000055801 60389.658510626 2024-03-20T15:48:15.318131+00:00 19994330.278000000864 28999999.967000011355 27870000.003000020981 3952134.973999977112 60389.658522286 2024-03-20T15:48:16.325507+00:00 19994330.281000021845 29000000.041999999434 27869999.983999971300 3955278.073000072967 60389.658533756 2024-03-20T15:48:17.316514+00:00 19994330.279000040144 28999999.977000001818 27869999.939999941736 3955753.944999932777 60389.658545415 2024-03-20T15:48:18.323889+00:00 19994330.278000000864 29000000.043000001460 27870000.062000039965 3950580.085000038147 60389.658557069 2024-03-20T15:48:19.330768+00:00 19994330.278000000864 28999999.972999989986 27869999.986999999732 3954892.881999969017 60389.658568545 2024-03-20T15:48:20.322272+00:00 19994330.275999899954 28999999.975000020117 27870000.025999989361 3956878.023000001907 60389.658580198 2024-03-20T15:48:21.329151+00:00 19994330.277000069618 28999999.995000001043 27870000.052000001073 3956240.085000038147 60389.658591674 2024-03-20T15:48:22.320654+00:00 19994330.276999950409 28999999.972999989986 27869999.929000008851 3950908.963999987114 60389.658603334 2024-03-20T15:48:23.328029+00:00 19994330.282999988645 29000000.007999990135 27869999.996999990195 3958111.082999945153 60389.658614804 2024-03-20T15:48:24.319036+00:00 19994330.276000019163 29000000.015000019222 27869999.995999988168 3954216.953999996185 60389.658626463 2024-03-20T15:48:25.326411+00:00 19994330.276000019163 29000000.022999998182 27870000.035000029951 3954176.978000044823 60389.658637933 2024-03-20T15:48:26.317418+00:00 19994330.274999979883 28999999.954999979585 27869999.945999979973 3948161.044000030030 60389.658649593 2024-03-20T15:48:27.324794+00:00 19994330.278000000864 29000000.055000010878 27869999.969000011683 3959926.924999951851 60389.658661068 2024-03-20T15:48:28.316297+00:00 19994330.279000040144 28999999.986999988556 27870000.017999980599 3953251.003999948967 60389.658672722 2024-03-20T15:48:29.323175+00:00 19994330.278000000864 29000000.008999999613 27870000.050999999046 3958517.032000064850 60389.658684381 2024-03-20T15:48:30.330551+00:00 19994330.279999971390 28999999.963999990374 27870000.008999999613 3955005.972000002861 60389.658695851 2024-03-20T15:48:31.321559+00:00 19994330.279000040144 29000000.041999999434 27870000.000999990851 3952086.018999934196 60389.658707511 2024-03-20T15:48:32.328934+00:00 19994330.274999979883 28999999.962999999523 27869999.906000021845 3958828.020000100136 60389.658718986 2024-03-20T15:48:33.320436+00:00 19994330.278000000864 29000000.041000068188 27870000.110000010580 3960123.870000004768 60389.658730640 2024-03-20T15:48:34.327316+00:00 19994330.278000000864 29000000.001999970526 27869999.948000010103 3953868.084999918938 60389.658742116 2024-03-20T15:48:35.318818+00:00 19994330.280000001192 29000000.018999930471 27870000.046999990940 3951475.963999987114 60389.658753776 2024-03-20T15:48:36.326194+00:00 19994330.274999998510 28999999.974000100046 27869999.929000020027 3955821.044000030030 60389.658765245 2024-03-20T15:48:37.317202+00:00 19994330.279999990016 29000000.013000011444 27870000.007000029087 3955984.090000032913 60389.658776905 2024-03-20T15:48:38.324577+00:00 19994330.278000008315 28999999.974999900907 27870000.065999981016 3950905.911000012886 60389.658788375 2024-03-20T15:48:39.315584+00:00 19994330.275999989361 28999999.989000078291 27869999.960999969393 3954826.947999954224 60389.658800034 2024-03-20T15:48:40.322959+00:00 19994330.280000001192 29000000.021999958903 27870000.055999990553 3953593.106999992859 60389.658811688 2024-03-20T15:48:41.329839+00:00 19994330.280000001192 29000000.006999969482 27870000.011000040919 3956531.879000068177 60389.658823164 2024-03-20T15:48:42.321340+00:00 19994330.275000009686 29000000.016000028700 27870000.010999921709 3957135.111999989022 60389.658834817 2024-03-20T15:48:43.328219+00:00 19994330.278999980539 28999999.978999968618 27869999.951000090688 3950789.946999907028 60389.658846293 2024-03-20T15:48:44.319723+00:00 19994330.277000010014 28999999.978999968618 27869999.942999958992 3953370.971000074875 60389.658857953 2024-03-20T15:48:45.327099+00:00 19994330.278000000864 29000000.028000000864 27870000.074000000954 3956295.080999969970 60389.658869423 2024-03-20T15:48:46.318107+00:00 19994330.279000010341 28999999.992000099272 27869999.949000000954 3954986.921000003815 60389.658881082 2024-03-20T15:48:47.325482+00:00 19994330.275999959558 29000000.046000000089 27870000.011999960989 3954487.927000045776 60389.658892552 2024-03-20T15:48:48.316489+00:00 19994330.281000021845 28999999.962999939919 27870000.004000071436 3954473.145999907982 60389.658904212 2024-03-20T15:48:49.323864+00:00 19994330.273999989033 28999999.977000001818 27870000.034999970347 3955922.962000011932 60389.658915687 2024-03-20T15:48:50.315367+00:00 19994330.279000040144 29000000.004999998957 27869999.953999999911 3953762.978000044823 60389.658927341 2024-03-20T15:48:51.322246+00:00 19994330.276999950409 29000000.028000000864 27870000.029999971390 3957344.944000006188 60389.658939000 2024-03-20T15:48:52.329621+00:00 19994330.279000040144 28999999.958999991417 27870000.028000000864 3957229.087000011932 60389.658950470 2024-03-20T15:48:53.320628+00:00 19994330.276999950409 29000000.000999998301 27869999.894000049680 3953762.000000000000 60389.658962130 2024-03-20T15:48:54.328004+00:00 19994330.279000040144 29000000.043999999762 27870000.096999999136 3953937.958999990951 60389.658973600 2024-03-20T15:48:55.319011+00:00 19994330.274999979883 28999999.980000000447 27869999.990999940783 3956959.082000017166 60389.658985259 2024-03-20T15:48:56.326387+00:00 19994330.280000030994 28999999.998999979347 27869999.958999991417 3955198.963999987114 60389.658996729 2024-03-20T15:48:57.317394+00:00 19994330.275999959558 28999999.966000020504 27869999.996999979019 3956129.932000041008 60389.659008388 2024-03-20T15:48:58.324769+00:00 19994330.278000000864 29000000.030000001192 27869999.978999998420 3952885.042999982834 60389.659019864 2024-03-20T15:48:59.316272+00:00 19994330.281000021845 29000000.019999980927 27870000.013999998569 3951868.923999906052 60389.659031518 2024-03-20T15:49:00.323151+00:00 19994330.282999988645 29000000.003000020981 27870000.142000000924 3954445.112000108231 60389.659042994 2024-03-20T15:49:01.314655+00:00 19994330.274000048637 28999999.974999960512 27869999.844000000507 3952095.018000007141 60389.659054647 2024-03-20T15:49:02.321534+00:00 19994330.275999899954 28999999.980000019073 27870000.055999990553 3954412.030999898911 60389.659066307 2024-03-20T15:49:03.328909+00:00 19994330.277000069618 29000000.014999989420 27870000.029000010341 3949569.893000007141 60389.659077783 2024-03-20T15:49:04.320412+00:00 19994330.279999971390 29000000.018000010401 27869999.980999980122 3951097.013000010978 60389.659089436 2024-03-20T15:49:05.327291+00:00 19994330.276000019163 28999999.984000030905 27869999.929000020027 3954844.003000020981 60389.659100912 2024-03-20T15:49:06.318794+00:00 19994330.278000000864 28999999.987999979407 27869999.970999989659 3950699.011999965180 60389.659112566 2024-03-20T15:49:07.325674+00:00 19994330.276999950409 29000000.004000011832 27870000.018999990076 3955807.972000002861 60389.659124041 2024-03-20T15:49:08.317177+00:00 19994330.278000000864 29000000.001999970526 27869999.980000019073 3952405.011000037193 60389.659135695 2024-03-20T15:49:09.324056+00:00 19994330.275000099093 28999999.998000029474 27870000.028000000864 3953743.014999986161 60389.659147171 2024-03-20T15:49:10.315559+00:00 19994330.278000000864 28999999.997999969870 27870000.052999969572 3956320.065000057220 60389.659158831 2024-03-20T15:49:11.322934+00:00 19994330.279999971390 29000000.037000060081 27869999.981000009924 3956546.921999930870 60389.659170484 2024-03-20T15:49:12.329813+00:00 19994330.281000021845 28999999.965999960899 27869999.992000039667 3954869.957000017166 60389.659181960 2024-03-20T15:49:13.321317+00:00 19994330.274999979883 28999999.949000000954 27870000.043999969959 3956311.024000049103 60389.659193614 2024-03-20T15:49:14.328196+00:00 19994330.279000040144 29000000.039000030607 27869999.911000009626 3956550.717000008095 60389.659205089 2024-03-20T15:49:15.319699+00:00 19994330.276999950409 28999999.975000020117 27870000.051999989897 3960588.271999955177 60389.659216749 2024-03-20T15:49:16.327074+00:00 19994330.279000040144 29000000.047999981791 27870000.023000061512 3955406.092000008095 60389.659228219 2024-03-20T15:49:17.318082+00:00 19994330.278999920934 28999999.995000001043 27869999.940999981016 3956545.922999978065 60389.659239878 2024-03-20T15:49:18.325457+00:00 19994330.279999971390 29000000.032999988645 27870000.077999949455 3960359.090999960899 60389.659251348 2024-03-20T15:49:19.316464+00:00 19994330.276000019163 28999999.967000011355 27869999.977000001818 3950674.891000031959 60389.659263007 2024-03-20T15:49:20.323839+00:00 19994330.274999979883 28999999.998000029474 27870000.044999960810 3960307.995000004768 60389.659274483 2024-03-20T15:49:21.315342+00:00 19994330.277000069618 28999999.985999941826 27869999.956000089645 3956782.113000034820 60389.659286137 2024-03-20T15:49:22.322222+00:00 19994330.279999971390 28999999.983000040054 27869999.950999978930 3959969.819000006188 60389.659297796 2024-03-20T15:49:23.329596+00:00 19994330.277000069618 29000000.046999931335 27870000.067999958992 3951855.106999992859 60389.659309266 2024-03-20T15:49:24.320604+00:00 19994330.280999898911 28999999.979000091553 27869999.903000000864 3954554.975999950897 60389.659320926 2024-03-20T15:49:25.327979+00:00 19994330.276000019163 29000000.026999950409 27870000.065000060946 3954952.989000082016 60389.659332402 2024-03-20T15:49:26.319482+00:00 19994330.278000000864 28999999.949000000954 27870000.059999939054 3957020.067999958992 60389.659344055 2024-03-20T15:49:27.326361+00:00 19994330.272999998182 29000000.022999998182 27869999.955000039190 3957993.980999947060 60389.659355531 2024-03-20T15:49:28.317865+00:00 19994330.282000061125 29000000.004999998957 27869999.957999940962 3959437.967000008095 60389.659367185 2024-03-20T15:49:29.324744+00:00 19994330.278000000864 28999999.975000020117 27869999.986000061035 3957038.004000068177 60389.659378660 2024-03-20T15:49:30.316247+00:00 19994330.276000000536 29000000.030999999493 27870000.077000018209 3953088.099999905098 60389.659390320 2024-03-20T15:49:31.323622+00:00 19994330.278000000864 29000000.029000010341 27869999.946999911219 3961520.948000072967 60389.659401790 2024-03-20T15:49:32.314630+00:00 19994330.280000001192 28999999.967999991030 27870000.074000000954 3954274.896000028122 60389.659413449 2024-03-20T15:49:33.322005+00:00 19994330.275999989361 29000000.018000010401 27869999.969000101089 3960733.067999958992 60389.659425103 2024-03-20T15:49:34.328884+00:00 19994330.277000010014 28999999.995000001043 27870000.015999909490 3956747.085000038147 60389.659436578 2024-03-20T15:49:35.320387+00:00 19994330.278999980539 29000000.023999989033 27869999.966000080109 3955403.875999927986 60389.659448238 2024-03-20T15:49:36.327762+00:00 19994330.280000001192 28999999.969999998808 27869999.969000000507 3955924.074000000954 60389.659459708 2024-03-20T15:49:37.318769+00:00 19994330.275000009686 28999999.985000010580 27870000.014000009745 3958748.023000001907 60389.659471367 2024-03-20T15:49:38.326145+00:00 19994330.279000010341 29000000.001999970526 27869999.991999998689 3961228.989000082016 60389.659482843 2024-03-20T15:49:39.317648+00:00 19994330.273999989033 29000000.006000038236 27870000.010999988765 3957469.980999947060 60389.659494497 2024-03-20T15:49:40.324527+00:00 19994330.279000010341 29000000.003999948502 27870000.028000008315 3954439.032999991905 60389.659505973 2024-03-20T15:49:41.316029+00:00 19994330.279999971390 29000000.003000020981 27869999.966999981552 3962705.927999972831 60389.659517626 2024-03-20T15:49:42.322908+00:00 19994330.278000000864 29000000.000999990851 27870000.010000020266 3960790.047000051010 60389.659529102 2024-03-20T15:49:43.314412+00:00 19994330.279000040144 28999999.984000030905 27870000.032999988645 3958580.008999944199 60389.659540761 2024-03-20T15:49:44.321788+00:00 19994330.276999950409 28999999.981000009924 27869999.934000018984 3961625.055999993812 60389.659552415 2024-03-20T15:49:45.328667+00:00 19994330.276000019163 28999999.982999980450 27870000.048999991268 3958645.929000000004 60389.659563891 2024-03-20T15:49:46.320171+00:00 19994330.278000000864 29000000.058000031859 27870000.042999979109 3956176.942999999039 60389.659575544 2024-03-20T15:49:47.327050+00:00 19994330.280000030994 29000000.019999921322 27869999.938000019640 3958997.112000000197 60389.659587020 2024-03-20T15:49:48.318553+00:00 19994330.279999971390 28999999.980000019073 27869999.990000009537 3959356.977000001818 60389.659598680 2024-03-20T15:49:49.325928+00:00 19994330.274999979883 28999999.998000029474 27870000.007999960333 3957704.933999999892 60389.659610149 2024-03-20T15:49:50.316935+00:00 19994330.279000040144 28999999.953999999911 27869999.998000029474 3955806.982999999076 60389.659621809 2024-03-20T15:49:51.324310+00:00 19994330.277000010014 29000000.022999998182 27870000.022999998182 3956286.067999999970 60389.659633279 2024-03-20T15:49:52.315317+00:00 19994330.278000000864 29000000.041000008583 27869999.949999991804 3955208.005000003148 60389.659644939 2024-03-20T15:49:53.322693+00:00 19994330.275999959558 28999999.986999988556 27870000.069999989122 3960318.145999997854 60389.659656409 2024-03-20T15:49:54.313700+00:00 19994330.280000030994 28999999.983000040054 27869999.927999969572 3958136.799000001978 60389.659668068 2024-03-20T15:49:55.321075+00:00 19994330.279999971390 29000000.032999988645 27870000.022999998182 3959191.009999997914 60389.659679728 2024-03-20T15:49:56.328450+00:00 19994330.274000048637 28999999.980999950320 27870000.044000029564 3955943.994999996852 60389.659691197 2024-03-20T15:49:57.319457+00:00 19994330.278999920934 29000000.012000080198 27870000.008000019938 3959904.976000003982 60389.659702857 2024-03-20T15:49:58.326832+00:00 19994330.279000040144 29000000.001999970526 27869999.963999990374 3958845.045999995898 60389.659714327 2024-03-20T15:49:59.317840+00:00 19994330.276000019163 28999999.980999950320 27869999.980000019073 3957713.941000000108 60389.659725986 2024-03-20T15:50:00.325215+00:00 19994330.278000000864 28999999.980000019073 27870000.059000018984 3958833.006000005174 60389.659737456 2024-03-20T15:50:01.316222+00:00 19994330.279999971390 28999999.995000001043 27869999.949999928474 3959733.975999996066 60389.659749116 2024-03-20T15:50:02.323597+00:00 19994330.276000019163 29000000.021000031382 27870000.036000009626 3956505.126000002027 60389.659760586 2024-03-20T15:50:03.314604+00:00 19994330.274999979883 28999999.975000020117 27869999.971999999136 3955075.900000005960 60389.659772245 2024-03-20T15:50:04.321980+00:00 19994330.279000040144 29000000.033999919891 27869999.960999969393 3958269.097999989986 60389.659783899 2024-03-20T15:50:05.328859+00:00 19994330.278999920934 28999999.975000020117 27870000.032000061125 3957677.955999999773 60389.659795375 2024-03-20T15:50:06.320362+00:00 19994330.281000021845 28999999.993000030518 27869999.998999949545 3958320.864000007976 60389.659807028 2024-03-20T15:50:07.327241+00:00 19994330.277000069618 29000000.024999998510 27869999.968000050634 3958483.126999989152 60389.659818504 2024-03-20T15:50:08.318745+00:00 19994330.276999950409 29000000.002000000328 27870000.008000019938 3957004.004000008106 60389.659830163 2024-03-20T15:50:09.326120+00:00 19994330.274000048637 29000000.011999990791 27870000.013000011444 3954551.957000001799 60389.659841633 2024-03-20T15:50:10.317127+00:00 19994330.282999988645 28999999.991000000387 27869999.979999899864 3954260.038999990094 60389.659853293 2024-03-20T15:50:11.324502+00:00 19994330.275999899954 28999999.960000008345 27870000.007000088692 3959465.010000004899 60389.659864763 2024-03-20T15:50:12.315509+00:00 19994330.279000040144 29000000.076999988407 27870000.039999961853 3961592.021999999881 60389.659876422 2024-03-20T15:50:13.322884+00:00 19994330.274999979883 28999999.969000011683 27870000.042000059038 3956343.019999995828 60389.659887892 2024-03-20T15:50:14.313892+00:00 19994330.279000040144 29000000.018999990076 27869999.958999991417 3960813.914000004996 60389.659899551 2024-03-20T15:50:15.321267+00:00 19994330.278000000864 28999999.943999979645 27869999.954999998212 3958697.957000001799 60389.659911206 2024-03-20T15:50:16.328146+00:00 19994330.276999950409 29000000.010000050068 27870000.030999999493 3960991.039999992121 60389.659922681 2024-03-20T15:50:17.319649+00:00 19994330.277000069618 29000000.001999970526 27870000.040000010282 3955024.060000016820 60389.659934341 2024-03-20T15:50:18.327024+00:00 19994330.281000021845 29000000.004999998957 27869999.937999989837 3958229.884000002872 60389.659945811 2024-03-20T15:50:19.318033+00:00 19994330.278000000864 29000000.008999999613 27870000.066000010818 3955720.178999990225 60389.659957470 2024-03-20T15:50:20.325407+00:00 19994330.275999899954 28999999.985000010580 27869999.965999990702 3961095.835999995004 60389.659968940 2024-03-20T15:50:21.316414+00:00 19994330.277000069618 29000000.018000010401 27870000.030000001192 3960565.067000002135 60389.659980599 2024-03-20T15:50:22.323789+00:00 19994330.278999999166 28999999.990000009537 27869999.967000011355 3955321.937999994028 60389.659992075 2024-03-20T15:50:23.315292+00:00 19994330.280999999493 29000000.011999960989 27870000.008000019938 3960991.997000008821 60389.660003729 2024-03-20T15:50:24.322172+00:00 19994330.274000000209 29000000.014999989420 27869999.972999989986 3956896.085000007879 60389.660015204 2024-03-20T15:50:25.313675+00:00 19994330.278999991715 28999999.993000030518 27869999.984999950975 3963693.939999998081 60389.660026864 2024-03-20T15:50:26.321050+00:00 19994330.278999999166 28999999.962000008672 27870000.028000060469 3957938.060999989975 60389.660038518 2024-03-20T15:50:27.327929+00:00 19994330.275000009686 29000000.018000010401 27870000.021999958903 3957715.946999996901 60389.660049994 2024-03-20T15:50:28.319433+00:00 19994330.278999999166 28999999.995000001043 27869999.998000029474 3957823.096000016201 60389.660061647 2024-03-20T15:50:29.326312+00:00 19994330.277000010014 29000000.013000011444 27870000.000000000000 3956539.936999977101 60389.660073123 2024-03-20T15:50:30.317815+00:00 19994330.280999988317 28999999.993999961764 27869999.946999970824 3960426.036000012886 60389.660084777 2024-03-20T15:50:31.324694+00:00 19994330.275999989361 29000000.001999970526 27870000.048000041395 3954611.990000010002 60389.660096252 2024-03-20T15:50:32.316197+00:00 19994330.277000010014 28999999.963999990374 27869999.971999999136 3957314.060999989975 60389.660107906 2024-03-20T15:50:33.323077+00:00 19994330.275000009686 29000000.019999980927 27870000.044000029564 3957878.840999991167 60389.660119382 2024-03-20T15:50:34.314580+00:00 19994330.280999988317 29000000.052000049502 27869999.993999961764 3959733.111000000965 60389.660131041 2024-03-20T15:50:35.321955+00:00 19994330.277000010014 28999999.957000020891 27870000.024999979883 3958059.960999995004 60389.660142511 2024-03-20T15:50:36.312962+00:00 19994330.278999980539 29000000.001999970526 27869999.927000049502 3962119.989000021946 60389.660154170 2024-03-20T15:50:37.320337+00:00 19994330.278999980539 29000000.011000040919 27870000.078999999911 3960968.025999993086 60389.660165824 2024-03-20T15:50:38.327216+00:00 19994330.275000039488 29000000.014999989420 27869999.942999958992 3957375.007999985944 60389.660177300 2024-03-20T15:50:39.318720+00:00 19994330.278000000864 28999999.947999950498 27869999.993000030518 3958868.973000019789 60389.660188954 2024-03-20T15:50:40.325599+00:00 19994330.276000019163 29000000.042000059038 27870000.065999981016 3964590.023999989033 60389.660200429 2024-03-20T15:50:41.317102+00:00 19994330.282999988645 28999999.980000019073 27869999.960999969393 3957900.007999985944 60389.660212083 2024-03-20T15:50:42.323980+00:00 19994330.278000000864 28999999.980999950320 27869999.974000100046 3961185.941000015009 60389.660223559 2024-03-20T15:50:43.315484+00:00 19994330.275999959558 29000000.026000019163 27869999.978999968618 3959407.025999993086 60389.660235218 2024-03-20T15:50:44.322860+00:00 19994330.277000010014 29000000.021000001580 27870000.055999990553 3958323.976999998093 60389.660246688 2024-03-20T15:50:45.313866+00:00 19994330.277000010014 28999999.977000001818 27870000.001999970526 3958908.032000004780 60389.660258348 2024-03-20T15:50:46.321242+00:00 19994330.276000019163 29000000.050999999046 27869999.957999940962 3954690.990000010002 60389.660270001 2024-03-20T15:50:47.328121+00:00 19994330.278999980539 28999999.949000000954 27870000.056000109762 3957392.034999995958 60389.660281477 2024-03-20T15:50:48.319624+00:00 19994330.280999958515 29000000.018999990076 27869999.968999978155 3956868.967999995220 60389.660293131 2024-03-20T15:50:49.326503+00:00 19994330.278000000864 28999999.944999989122 27869999.998999949545 3958849.034000008833 60389.660304606 2024-03-20T15:50:50.318007+00:00 19994330.276000019163 29000000.071000009775 27869999.945000048727 3952199.032000004780 60389.660316266 2024-03-20T15:50:51.325381+00:00 19994330.279000040144 28999999.981000009924 27870000.044999960810 3959254.983000009786 60389.660327736 2024-03-20T15:50:52.316389+00:00 19994330.276999950409 28999999.969999969006 27870000.016999959946 3955672.044999957085 60389.660339396 2024-03-20T15:50:53.323764+00:00 19994330.276000019163 29000000.016000028700 27869999.975999999791 3959254.941000043880 60389.660350866 2024-03-20T15:50:54.314772+00:00 19994330.279999971390 28999999.995000001043 27870000.057999998331 3956896.941999971867 60389.660362525 2024-03-20T15:50:55.322147+00:00 19994330.281000021845 29000000.029999971390 27869999.978000000119 3954539.008000016212 60389.660373995 2024-03-20T15:50:56.313154+00:00 19994330.274000048637 29000000.024000048637 27870000.013999998569 3955984.972999989986 60389.660385654 2024-03-20T15:50:57.320529+00:00 19994330.276999950409 28999999.974999960512 27869999.962000001222 3957365.097999989986 60389.660397308 2024-03-20T15:50:58.327408+00:00 19994330.279000040144 28999999.986000001431 27870000.052999999374 3950785.996999979019 60389.660408784 2024-03-20T15:50:59.318911+00:00 19994330.279999971390 28999999.973999980837 27869999.910000000149 3956269.954000055790 60389.660420437 2024-03-20T15:51:00.325791+00:00 19994330.276999950409 29000000.036000009626 27870000.067999988794 3958697.963999987114 60389.660431913 2024-03-20T15:51:01.317294+00:00 19994330.280000090599 29000000.004000071436 27869999.918999999762 3954267.129999995232 60389.660443567 2024-03-20T15:51:02.324173+00:00 19994330.275999899954 28999999.998999949545 27870000.096000019461 3957091.921000003815 60389.660455042 2024-03-20T15:51:03.315676+00:00 19994330.276000019163 28999999.983999971300 27869999.944000009447 3953854.928999959957 60389.660466702 2024-03-20T15:51:04.323052+00:00 19994330.277000069618 28999999.989000078291 27870000.009999990463 3955769.106000006199 60389.660478172 2024-03-20T15:51:05.314059+00:00 19994330.279999971390 29000000.004999998957 27869999.977000001818 3953620.929000020027 60389.660489832 2024-03-20T15:51:06.321434+00:00 19994330.279999971390 28999999.993999961764 27870000.013999998569 3952395.972000002861 60389.660501301 2024-03-20T15:51:07.312441+00:00 19994330.274999979883 29000000.001000050455 27870000.030000030994 3954767.115000010002 60389.660512961 2024-03-20T15:51:08.319816+00:00 19994330.277000069618 29000000.005999919027 27870000.015999969095 3956873.986999989022 60389.660524620 2024-03-20T15:51:09.327191+00:00 19994330.278999920934 28999999.991000059992 27869999.956000030041 3957628.920000017155 60389.660536090 2024-03-20T15:51:10.318199+00:00 19994330.279000040144 28999999.998999949545 27870000.002999961376 3953902.979999959003 60389.660547750 2024-03-20T15:51:11.325574+00:00 19994330.278000000864 29000000.022999998182 27869999.959999978542 3953135.034000039101 60389.660559225 2024-03-20T15:51:12.317077+00:00 19994330.279000040144 28999999.983999971300 27870000.069000009447 3952964.013999999035 60389.660570879 2024-03-20T15:51:13.323956+00:00 19994330.278000000864 28999999.993000030518 27869999.973000049591 3960332.044999957085 60389.660582355 2024-03-20T15:51:14.315460+00:00 19994330.273999929428 29000000.026000019163 27870000.011999960989 3959900.957000017166 60389.660594008 2024-03-20T15:51:15.322338+00:00 19994330.276000019163 29000000.001999970526 27870000.019000049680 3957965.013999999035 60389.660605484 2024-03-20T15:51:16.313842+00:00 19994330.278000000864 29000000.004999998957 27869999.967999938875 3951222.012000023853 60389.660617144 2024-03-20T15:51:17.321217+00:00 19994330.284000001848 28999999.970000028610 27869999.994000080973 3953990.917999982834 60389.660628614 2024-03-20T15:51:18.312224+00:00 19994330.275000009686 28999999.998000029474 27869999.983999971300 3953658.064999998081 60389.660640273 2024-03-20T15:51:19.319599+00:00 19994330.278000000864 28999999.993999961764 27870000.075999978930 3956565.974000037182 60389.660651927 2024-03-20T15:51:20.326479+00:00 19994330.278000000864 29000000.014999989420 27869999.899999979883 3953534.086999952793 60389.660663403 2024-03-20T15:51:21.317982+00:00 19994330.275999989361 29000000.024999998510 27870000.095000028610 3955631.876000047196 60389.660675056 2024-03-20T15:51:22.324861+00:00 19994330.275000009686 28999999.973000001162 27870000.006000038236 3956619.092999995220 60389.660686532 2024-03-20T15:51:23.316364+00:00 19994330.280000001192 29000000.003999989480 27869999.942999958992 3954433.936999977101 60389.660698191 2024-03-20T15:51:24.323740+00:00 19994330.282999988645 29000000.013999998569 27870000.042000059038 3957808.015999972820 60389.660709661 2024-03-20T15:51:25.314747+00:00 19994330.278000000864 28999999.975999999791 27869999.950999978930 3954959.010000050068 60389.660721321 2024-03-20T15:51:26.322122+00:00 19994330.274000018835 28999999.987000018358 27869999.944999929518 3954846.032000004780 60389.660732791 2024-03-20T15:51:27.313129+00:00 19994330.275000009686 28999999.988000009209 27870000.031000021845 3954420.986000000965 60389.660744450 2024-03-20T15:51:28.320504+00:00 19994330.281999979168 29000000.031999979168 27870000.028000000864 3955068.955999969970 60389.660756104 2024-03-20T15:51:29.327386+00:00 19994330.275000039488 28999999.991000000387 27869999.942999958992 3957372.919000030030 60389.660767579 2024-03-20T15:51:30.318887+00:00 19994330.282999988645 29000000.008999999613 27870000.039000030607 3955950.066999971867 60389.660779239 2024-03-20T15:51:31.326262+00:00 19994330.275999959558 29000000.016000028700 27870000.052000049502 3957420.985000013839 60389.660790709 2024-03-20T15:51:32.317269+00:00 19994330.275000039488 28999999.995000001043 27869999.967000000179 3954797.015999972820 60389.660802369 2024-03-20T15:51:33.324644+00:00 19994330.275999959558 29000000.039999961853 27870000.083000000566 3958031.184000014793 60389.660813839 2024-03-20T15:51:34.315651+00:00 19994330.277000010014 28999999.944000009447 27869999.918000001460 3956188.907000004780 60389.660825498 2024-03-20T15:51:35.323027+00:00 19994330.284000039101 29000000.022999998182 27870000.047000009567 3956723.912999988068 60389.660836968 2024-03-20T15:51:36.314034+00:00 19994330.274999979883 29000000.022000011057 27869999.975999981165 3957190.044000030030 60389.660848627 2024-03-20T15:51:37.321409+00:00 19994330.278000000864 28999999.939000010490 27869999.942000001669 3955310.954999982845 60389.660860098 2024-03-20T15:51:38.312416+00:00 19994330.278999980539 28999999.998999949545 27869999.997999999672 3956348.015999972820 60389.660871757 2024-03-20T15:51:39.319791+00:00 19994330.273999989033 29000000.001000050455 27870000.064000010490 3954541.022000014782 60389.660883411 2024-03-20T15:51:40.326671+00:00 19994330.281000021845 29000000.018999930471 27869999.998999979347 3953819.030000030994 60389.660894886 2024-03-20T15:51:41.318173+00:00 19994330.278999980539 28999999.978000041097 27869999.955000039190 3954660.942999958992 60389.660906546 2024-03-20T15:51:42.325548+00:00 19994330.275999959558 29000000.057000041008 27870000.033999979496 3958393.014999986161 60389.660918016 2024-03-20T15:51:43.316555+00:00 19994330.276000019163 28999999.962000008672 27869999.958999991417 3953259.955000042915 60389.660929675 2024-03-20T15:51:44.323931+00:00 19994330.280000090599 28999999.991999980062 27870000.031000021845 3958782.092999995220 60389.660941151 2024-03-20T15:51:45.315435+00:00 19994330.273999929428 28999999.993999961764 27869999.991000000387 3954461.894999980927 60389.660952805 2024-03-20T15:51:46.322314+00:00 19994330.279999971390 29000000.021999958903 27869999.962999999523 3956161.013000010978 60389.660964280 2024-03-20T15:51:47.313817+00:00 19994330.280000090599 29000000.038000110537 27870000.017000019550 3952727.990999997128 60389.660975934 2024-03-20T15:51:48.320696+00:00 19994330.279999971390 28999999.918999910355 27869999.986999988556 3956567.051999986172 60389.660987410 2024-03-20T15:51:49.312199+00:00 19994330.274999979883 29000000.054000020027 27870000.043999969959 3954880.063000022899 60389.660999069 2024-03-20T15:51:50.319574+00:00 19994330.276999950409 28999999.971999999136 27870000.005000051111 3954108.940999985207 60389.661010723 2024-03-20T15:51:51.326454+00:00 19994330.278000000864 29000000.026999950409 27870000.034999970347 3955793.082000017166 60389.661022198 2024-03-20T15:51:52.317957+00:00 19994330.279000040144 28999999.963000059128 27870000.006000038236 3957487.951999961864 60389.661033852 2024-03-20T15:51:53.324836+00:00 19994330.278000000864 29000000.019000049680 27869999.967000011355 3957255.000000000000 60389.661045328 2024-03-20T15:51:54.316339+00:00 19994330.279000040144 28999999.997999910265 27870000.017999891192 3959731.958000003826 60389.661056987 2024-03-20T15:51:55.323715+00:00 19994330.276000019163 28999999.991000059992 27869999.969000101089 3955269.036000012886 60389.661068457 2024-03-20T15:51:56.314722+00:00 19994330.281999949366 29000000.016999959946 27870000.037999991328 3954703.991999983788 60389.661080117 2024-03-20T15:51:57.322097+00:00 19994330.274999979883 28999999.994000080973 27870000.000000000000 3957843.049000024796 60389.661091593 2024-03-20T15:51:58.313601+00:00 19994330.274999979883 28999999.977000001818 27869999.965999960899 3957753.916999996174 60389.661103246 2024-03-20T15:51:59.320479+00:00 19994330.278000000864 29000000.014999989420 27870000.032999988645 3955650.038999975193 60389.661114722 2024-03-20T15:52:00.311983+00:00 19994330.280000090599 28999999.954000011086 27869999.919000029564 3957937.063000082970 60389.661126376 2024-03-20T15:52:01.318862+00:00 19994330.278000000864 29000000.067000001669 27870000.054000020027 3955515.842999935150 60389.661138035 2024-03-20T15:52:02.326237+00:00 19994330.276000019163 28999999.975999981165 27870000.046000000089 3956192.106000065804 60389.661149511 2024-03-20T15:52:03.317740+00:00 19994330.281999949366 29000000.027000010014 27869999.990000009537 3955945.961999893188 60389.661161165 2024-03-20T15:52:04.324619+00:00 19994330.276000019163 29000000.008000019938 27869999.940999981016 3956634.986000061035 60389.661172634 2024-03-20T15:52:05.315627+00:00 19994330.272999998182 29000000.018999990076 27870000.018999930471 3954637.074000000954 60389.661184294 2024-03-20T15:52:06.323002+00:00 19994330.281000021845 28999999.943999979645 27869999.958999991417 3955803.960999966133 60389.661195770 2024-03-20T15:52:07.314505+00:00 19994330.278000000864 29000000.055999990553 27870000.114000078291 3955456.919000030030 60389.661207424 2024-03-20T15:52:08.321384+00:00 19994330.278000000864 29000000.003000020981 27869999.904999971390 3961052.062999964226 60389.661218899 2024-03-20T15:52:09.312887+00:00 19994330.275999899954 28999999.963999990374 27869999.985999941826 3955930.991000055801 60389.661230559 2024-03-20T15:52:10.320263+00:00 19994330.278000000864 29000000.009999990463 27869999.999000001699 3959240.128999948967 60389.661242029 2024-03-20T15:52:11.311270+00:00 19994330.280000001192 28999999.979000028223 27870000.043999999762 3953858.889999986161 60389.661253688 2024-03-20T15:52:12.318645+00:00 19994330.282000008970 28999999.987999979407 27869999.971999999136 3951231.979000092018 60389.661265342 2024-03-20T15:52:13.325524+00:00 19994330.272999998182 28999999.993000030518 27870000.021000001580 3960767.087999939919 60389.661276817 2024-03-20T15:52:14.317027+00:00 19994330.279999990016 29000000.022000011057 27869999.986000001431 3952677.942000031006 60389.661288471 2024-03-20T15:52:15.323907+00:00 19994330.274000000209 29000000.023999989033 27870000.004999998957 3956722.982999920845 60389.661299947 2024-03-20T15:52:16.315410+00:00 19994330.277000010014 28999999.987999979407 27870000.004000011832 3953096.099000095855 60389.661311606 2024-03-20T15:52:17.322785+00:00 19994330.278999980539 28999999.975000020117 27869999.965999990702 3958307.934999942780 60389.661323076 2024-03-20T15:52:18.313792+00:00 19994330.281000021845 28999999.985999941826 27870000.069999989122 3955308.067000031006 60389.661334736 2024-03-20T15:52:19.321167+00:00 19994330.278999980539 29000000.032999988645 27869999.998000029474 3960522.868999958038 60389.661346206 2024-03-20T15:52:20.312174+00:00 19994330.277000010014 29000000.004999998957 27869999.991000000387 3954656.000000000000 60389.661357865 2024-03-20T15:52:21.319549+00:00 19994330.272999998182 29000000.024000048637 27869999.951999958605 3957317.032999991905 60389.661369519 2024-03-20T15:52:22.326429+00:00 19994330.279999971390 28999999.957000020891 27869999.997000038624 3952907.003000020981 60389.661380995 2024-03-20T15:52:23.317932+00:00 19994330.278000000864 29000000.006999969482 27870000.006999969482 3955802.024000049103 60389.661392648 2024-03-20T15:52:24.324811+00:00 19994330.280000030994 28999999.988999959081 27870000.032999988645 3958507.033999919891 60389.661404124 2024-03-20T15:52:25.316314+00:00 19994330.281000021845 28999999.999000068754 27869999.982000049204 3953703.928000092972 60389.661415784 2024-03-20T15:52:26.323689+00:00 19994330.273999989033 29000000.028999920934 27870000.055999990553 3956794.018999934196 60389.661427253 2024-03-20T15:52:27.314697+00:00 19994330.277000010014 29000000.000000000000 27869999.921000000089 3958498.034999967087 60389.661438913 2024-03-20T15:52:28.322072+00:00 19994330.278999980539 28999999.954000119120 27870000.055999990553 3957116.995000004768 60389.661450389 2024-03-20T15:52:29.313575+00:00 19994330.279999971390 28999999.991999980062 27869999.934999939054 3952837.915000081062 60389.661462042 2024-03-20T15:52:30.320454+00:00 19994330.275000039488 29000000.028000000864 27870000.065000060946 3951151.917999982834 60389.661473512 2024-03-20T15:52:31.311462+00:00 19994330.279999971390 29000000.000999931246 27870000.008999940008 3954466.136000037193 60389.661485172 2024-03-20T15:52:32.318837+00:00 19994330.275000039488 28999999.990000009537 27869999.943000078201 3955484.935999989975 60389.661496826 2024-03-20T15:52:33.325716+00:00 19994330.276999950409 29000000.032000061125 27869999.967000011355 3955739.115999937057 60389.661508301 2024-03-20T15:52:34.317220+00:00 19994330.278000060469 28999999.980999950320 27870000.120000001043 3954939.929000020027 60389.661519955 2024-03-20T15:52:35.324098+00:00 19994330.279999971390 28999999.982999999076 27869999.926999930292 3956449.039999961853 60389.661531431 2024-03-20T15:52:36.315601+00:00 19994330.278999980539 29000000.041999999434 27870000.100000020117 3953665.974000095855 60389.661543090 2024-03-20T15:52:37.322976+00:00 19994330.274000048637 28999999.999000009149 27869999.949000000954 3955660.009999989998 60389.661554560 2024-03-20T15:52:38.313984+00:00 19994330.281000021845 28999999.993999991566 27870000.016999959946 3955380.061999917030 60389.661566219 2024-03-20T15:52:39.321359+00:00 19994330.274999979883 29000000.027000010014 27869999.988000039011 3955743.930000067223 60389.661577689 2024-03-20T15:52:40.312366+00:00 19994330.279999971390 28999999.993999991566 27869999.945000048727 3952900.952000021935 60389.661589349 2024-03-20T15:52:41.319740+00:00 19994330.276000019163 28999999.993000000715 27869999.972999930382 3955995.078999996185 60389.661600819 2024-03-20T15:52:42.310747+00:00 19994330.278999920934 28999999.984000001103 27869999.999000068754 3952338.024999976158 60389.661612478 2024-03-20T15:52:43.318124+00:00 19994330.281000021845 28999999.998999979347 27870000.004999998957 3951809.947000027169 60389.661624132 2024-03-20T15:52:44.325003+00:00 19994330.275000099093 28999999.991000059992 27870000.024999979883 3955189.042999982834 60389.661635607 2024-03-20T15:52:45.316506+00:00 19994330.275999899954 28999999.989999949932 27869999.996999979019 3954667.921000003815 60389.661647267 2024-03-20T15:52:46.323882+00:00 19994330.279000040144 29000000.003000020981 27869999.983999971300 3953466.056999921799 60389.661658737 2024-03-20T15:52:47.314889+00:00 19994330.278000000864 28999999.991000000387 27870000.032000061125 3956125.060999989975 60389.661670397 2024-03-20T15:52:48.322264+00:00 19994330.279999971390 29000000.001999970526 27870000.022999998182 3952942.859000086784 60389.661681867 2024-03-20T15:52:49.313272+00:00 19994330.276000019163 29000000.055000010878 27870000.017000000924 3954352.087000011932 60389.661693526 2024-03-20T15:52:50.320645+00:00 19994330.279000040144 28999999.953999999911 27869999.962999999523 3951938.930999993812 60389.661705002 2024-03-20T15:52:51.312149+00:00 19994330.275999899954 28999999.993000030518 27869999.995000001043 3952292.077999948990 60389.661716655 2024-03-20T15:52:52.319029+00:00 19994330.279000040144 29000000.013999998569 27869999.972999989986 3948253.986000061035 60389.661728315 2024-03-20T15:52:53.326404+00:00 19994330.276000019163 28999999.996000051498 27869999.944000009447 3954740.088999987114 60389.661739785 2024-03-20T15:52:54.317411+00:00 19994330.281999949366 29000000.044999960810 27870000.082000020891 3955143.929000020027 60389.661751444 2024-03-20T15:52:55.324786+00:00 19994330.275000099093 28999999.942999958992 27869999.984000001103 3951362.939999938011 60389.661762914 2024-03-20T15:52:56.315793+00:00 19994330.278999920934 29000000.004000071436 27870000.041999999434 3955572.054999948014 60389.661774574 2024-03-20T15:52:57.323168+00:00 19994330.277000069618 29000000.057999968529 27869999.984999980778 3949556.014000058174 60389.661786044 2024-03-20T15:52:58.314180+00:00 19994330.278000000864 28999999.916999939829 27870000.012000020593 3949142.985000013839 60389.661797703 2024-03-20T15:52:59.321551+00:00 19994330.278000000864 29000000.044000029564 27869999.977000001818 3953951.998999952804 60389.661809173 2024-03-20T15:53:00.312558+00:00 19994330.279999971390 28999999.995000001043 27869999.950999978930 3952635.019999980927 60389.661820833 2024-03-20T15:53:01.319933+00:00 19994330.276000019163 28999999.953000068665 27870000.054000020027 3949396.915000081062 60389.661832303 2024-03-20T15:53:02.310941+00:00 19994330.276999950409 29000000.066999908537 27869999.971000019461 3953274.010999917984 60389.661843962 2024-03-20T15:53:03.318316+00:00 19994330.278999999166 28999999.991000059992 27870000.038999971002 3951183.989000082016 60389.661855621 2024-03-20T15:53:04.325691+00:00 19994330.278999999166 28999999.988000039011 27869999.961000028998 3950002.995999931823 60389.661867091 2024-03-20T15:53:05.316698+00:00 19994330.276999998838 28999999.946999911219 27870000.020999971777 3949935.093999981880 60389.661878751 2024-03-20T15:53:06.324072+00:00 19994330.276000000536 29000000.049000021070 27869999.990000009537 3950127.967000008095 60389.661890221 2024-03-20T15:53:07.315079+00:00 19994330.278999999166 29000000.004000071436 27870000.032999988645 3952923.979000092018 60389.661901880 2024-03-20T15:53:08.322454+00:00 19994330.275999989361 28999999.995000001043 27869999.980000019073 3954695.985999941826 60389.661913356 2024-03-20T15:53:09.313958+00:00 19994330.279000010341 29000000.022999998182 27870000.000999931246 3957743.090000032913 60389.661925016 2024-03-20T15:53:10.321334+00:00 19994330.276999980211 28999999.972999930382 27869999.969000101089 3950191.937000035774 60389.661936485 2024-03-20T15:53:11.312341+00:00 19994330.277000010014 28999999.990000009537 27870000.010999921709 3957824.009999989998 60389.661948145 2024-03-20T15:53:12.319717+00:00 19994330.280999988317 28999999.984000001103 27870000.032999988645 3952560.978999971878 60389.661959615 2024-03-20T15:53:13.310724+00:00 19994330.275000009686 29000000.036999989301 27869999.967000011355 3956589.957000017166 60389.661971274 2024-03-20T15:53:14.318099+00:00 19994330.277000010014 28999999.991999998689 27869999.999000068754 3951880.075999975204 60389.661982928 2024-03-20T15:53:15.324978+00:00 19994330.278000000864 28999999.990000009537 27869999.964999910444 3948976.866999983788 60389.661994404 2024-03-20T15:53:16.316481+00:00 19994330.279999971390 29000000.028000008315 27870000.030000090599 3950726.121000051033 60389.662006057 2024-03-20T15:53:17.323361+00:00 19994330.276000019163 28999999.977999988943 27870000.008000019938 3951080.936999917030 60389.662017533 2024-03-20T15:53:18.314864+00:00 19994330.278999980539 29000000.013000011444 27869999.980999950320 3954232.000000000000 60389.662029193 2024-03-20T15:53:19.322239+00:00 19994330.279000040144 29000000.004999998957 27870000.036999940872 3953344.985000013839 60389.662040662 2024-03-20T15:53:20.313246+00:00 19994330.278000000864 29000000.008999999613 27870000.029000040144 3960044.024000049103 60389.662052322 2024-03-20T15:53:21.320621+00:00 19994330.278999980539 28999999.974999960512 27869999.968000050634 3957343.021000028122 60389.662063792 2024-03-20T15:53:22.311628+00:00 19994330.273999989033 28999999.983000040054 27869999.965999960899 3954877.957999945153 60389.662075452 2024-03-20T15:53:23.319004+00:00 19994330.281000021845 29000000.028999980539 27869999.983999971300 3954497.093000053894 60389.662086921 2024-03-20T15:53:24.310011+00:00 19994330.280999958515 28999999.981999989599 27870000.062000039965 3951668.916999936104 60389.662098581 2024-03-20T15:53:25.317386+00:00 19994330.272000011057 29000000.013000011444 27870000.031000021845 3957890.110000013839 60389.662110235 2024-03-20T15:53:26.324265+00:00 19994330.280000030994 28999999.999000009149 27869999.942999958992 3953933.917999982834 60389.662121710 2024-03-20T15:53:27.315769+00:00 19994330.275999959558 29000000.006999969482 27870000.067000001669 3954704.065000057220 60389.662133370 2024-03-20T15:53:28.323144+00:00 19994330.277000010014 28999999.985000010580 27869999.960000000894 3953786.907999991905 60389.662144840 2024-03-20T15:53:29.314151+00:00 19994330.278000000864 28999999.990000009537 27869999.984000001103 3955894.916000009049 60389.662156499 2024-03-20T15:53:30.321526+00:00 19994330.282000061125 29000000.053000029176 27870000.013999998569 3948518.195999979973 60389.662167975 2024-03-20T15:53:31.313029+00:00 19994330.275999899954 28999999.981999989599 27869999.952999990433 3954631.896999955177 60389.662179628 2024-03-20T15:53:32.319909+00:00 19994330.276000019163 28999999.997999910265 27870000.028000000864 3956145.041000009049 60389.662191104 2024-03-20T15:53:33.311411+00:00 19994330.281000021845 28999999.988000039011 27869999.974000010639 3952730.981999992859 60389.662202764 2024-03-20T15:53:34.318787+00:00 19994330.274999979883 28999999.981000069529 27870000.022999998182 3952934.034999967087 60389.662214417 2024-03-20T15:53:35.325668+00:00 19994330.277000069618 29000000.043999910355 27870000.023999989033 3953160.987000108231 60389.662225887 2024-03-20T15:53:36.316672+00:00 19994330.282999988645 28999999.988000039011 27869999.991999980062 3956667.969999908935 60389.662237547 2024-03-20T15:53:37.324049+00:00 19994330.276999950409 28999999.983000040054 27869999.989000018686 3952533.963999987114 60389.662249023 2024-03-20T15:53:38.315552+00:00 19994330.274999979883 29000000.000000000000 27870000.022999998182 3957582.980000019073 60389.662260676 2024-03-20T15:53:39.322431+00:00 19994330.277000069618 29000000.009999990463 27869999.970000028610 3953497.986000061035 60389.662272152 2024-03-20T15:53:40.313933+00:00 19994330.276999950409 28999999.990999940783 27870000.017999950796 3955856.143999934196 60389.662283806 2024-03-20T15:53:41.320812+00:00 19994330.279999971390 29000000.028000000864 27870000.004999998957 3955653.930999993812 60389.662295281 2024-03-20T15:53:42.312317+00:00 19994330.278000000864 28999999.956000089645 27869999.975000020117 3960488.900000094902 60389.662306941 2024-03-20T15:53:43.319691+00:00 19994330.278000000864 29000000.011999960989 27869999.977999988943 3954587.101999998093 60389.662318411 2024-03-20T15:53:44.310699+00:00 19994330.279000040144 28999999.965999960899 27869999.971000019461 3954558.009999989998 60389.662330071 2024-03-20T15:53:45.318074+00:00 19994330.274999979883 29000000.057000041008 27870000.112000048161 3949771.125999927986 60389.662341724 2024-03-20T15:53:46.324953+00:00 19994330.277000069618 28999999.949000000954 27870000.000000000000 3957428.836000084877 60389.662353200 2024-03-20T15:53:47.316456+00:00 19994330.278999920934 29000000.039000030607 27869999.967999938875 3952379.017999887001 60389.662364859 2024-03-20T15:53:48.323831+00:00 19994330.282000061125 28999999.998999949545 27869999.980000019073 3955692.980000019073 60389.662376329 2024-03-20T15:53:49.314839+00:00 19994330.273999929428 29000000.019999999553 27870000.082999940962 3953319.044000030030 60389.662387989 2024-03-20T15:53:50.322213+00:00 19994330.281000021845 28999999.980999998748 27869999.908000111580 3953718.026999949943 60389.662399459 2024-03-20T15:53:51.313221+00:00 19994330.276000019163 28999999.962999999523 27869999.973999980837 3952325.916000009049 60389.662411118 2024-03-20T15:53:52.320597+00:00 19994330.279000040144 29000000.030000001192 27870000.003999948502 3955067.031000018120 60389.662422594 2024-03-20T15:53:53.312100+00:00 19994330.274999979883 29000000.017999991775 27870000.068000078201 3953538.016000031959 60389.662434253 2024-03-20T15:53:54.319477+00:00 19994330.281000021845 28999999.969000011683 27869999.977000001818 3955274.985000013839 60389.662445723 2024-03-20T15:53:55.310482+00:00 19994330.276999950409 29000000.002999991179 27869999.957999940962 3956770.024999976158 60389.662457383 2024-03-20T15:53:56.317857+00:00 19994330.277000069618 29000000.024000018835 27870000.013000011444 3955308.949000000954 60389.662469036 2024-03-20T15:53:57.324736+00:00 19994330.276999998838 29000000.001999970526 27870000.004999998957 3953149.949000000954 60389.662480512 2024-03-20T15:53:58.316239+00:00 19994330.276000000536 28999999.961000028998 27870000.004999998957 3953313.016999959946 60389.662492171 2024-03-20T15:53:59.323615+00:00 19994330.285000000149 29000000.043999969959 27870000.003999948502 3953385.077000021935 60389.662503642 2024-03-20T15:54:00.314622+00:00 19994330.274000000209 28999999.967000011355 27869999.965000029653 3951700.940000057220 60389.662515301 2024-03-20T15:54:01.321997+00:00 19994330.276999998838 29000000.003000020981 27870000.075000051409 3953074.027999997139 60389.662526771 2024-03-20T15:54:02.313004+00:00 19994330.277000010014 29000000.028999980539 27869999.917999979109 3949823.922999978065 60389.662538430 2024-03-20T15:54:03.320380+00:00 19994330.278000000864 28999999.973999980837 27870000.057999968529 3955553.057000041008 60389.662549906 2024-03-20T15:54:04.311883+00:00 19994330.277000010014 29000000.010000050068 27870000.032999988645 3951823.029999970924 60389.662561560 2024-03-20T15:54:05.318762+00:00 19994330.278999980539 28999999.980999950320 27869999.945000048727 3949569.959999918938 60389.662573035 2024-03-20T15:54:06.310265+00:00 19994330.279000010341 29000000.022999998182 27870000.061999998987 3952534.970000029076 60389.662584689 2024-03-20T15:54:07.317144+00:00 19994330.276999980211 29000000.019000049680 27869999.958000000566 3952973.147000073921 60389.662596349 2024-03-20T15:54:08.324520+00:00 19994330.279000010341 28999999.978999968618 27870000.002000000328 3949624.904999970924 60389.662607819 2024-03-20T15:54:09.315527+00:00 19994330.275999989361 28999999.990000009537 27870000.006000000983 3952288.087000011932 60389.662619478 2024-03-20T15:54:10.322902+00:00 19994330.277000010014 29000000.000000000000 27869999.932999998331 3951823.990999937057 60389.662630948 2024-03-20T15:54:11.313909+00:00 19994330.278000000864 29000000.001000050455 27870000.062999989837 3948832.961000084877 60389.662642607 2024-03-20T15:54:12.321284+00:00 19994330.278999980539 28999999.975999951363 27870000.019000019878 3948308.071999907028 60389.662654083 2024-03-20T15:54:13.312787+00:00 19994330.280000030994 29000000.016000028700 27869999.940000001341 3951685.844000101089 60389.662665737 2024-03-20T15:54:14.319667+00:00 19994330.275999959558 28999999.969999909401 27870000.013000011444 3954577.169999957085 60389.662677213 2024-03-20T15:54:15.311170+00:00 19994330.278000000864 29000000.055999990553 27869999.997999969870 3953715.912999988068 60389.662688866 2024-03-20T15:54:16.318049+00:00 19994330.276000019163 28999999.993000030518 27870000.018999990076 3952153.998999999836 60389.662700342 2024-03-20T15:54:17.309552+00:00 19994330.279999971390 29000000.022000070661 27869999.948000010103 3953592.061000001151 60389.662712001 2024-03-20T15:54:18.316928+00:00 19994330.277000010014 28999999.965999960899 27870000.018000010401 3954607.837999999989 60389.662723655 2024-03-20T15:54:19.323806+00:00 19994330.281000021845 28999999.995000001043 27870000.043999969959 3956635.093999999110 60389.662735131 2024-03-20T15:54:20.315310+00:00 19994330.274999979883 28999999.975999951363 27869999.964000049978 3952865.939000003040 60389.662746785 2024-03-20T15:54:21.322189+00:00 19994330.276000019163 28999999.996999979019 27870000.016999959946 3955797.050999999046 60389.662758260 2024-03-20T15:54:22.313692+00:00 19994330.278000000864 29000000.022999998182 27870000.001000050455 3950173.044000000227 60389.662769914 2024-03-20T15:54:23.320571+00:00 19994330.277000010014 29000000.010000109673 27870000.076999958605 3951980.899000000209 60389.662781390 2024-03-20T15:54:24.312075+00:00 19994330.281999949366 28999999.992999911308 27869999.964000049978 3960504.053999998141 60389.662793049 2024-03-20T15:54:25.319450+00:00 19994330.277000069618 28999999.991000059992 27869999.947999950498 3952912.986000000965 60389.662804519 2024-03-20T15:54:26.310457+00:00 19994330.281000021845 28999999.991000000387 27869999.986999988556 3959484.955999999773 60389.662816179 2024-03-20T15:54:27.317832+00:00 19994330.272999998182 29000000.008999999613 27870000.036000009626 3950774.061999998987 60389.662827649 2024-03-20T15:54:28.308839+00:00 19994330.278999920934 29000000.028999999166 27870000.016000028700 3952253.079999998212 60389.662839308 2024-03-20T15:54:29.316214+00:00 19994330.274999979883 28999999.988999988884 27869999.998999949545 3949142.927000001073 60389.662850962 2024-03-20T15:54:30.323094+00:00 19994330.282000061125 29000000.015999998897 27869999.938000079244 3948158.028999999166 60389.662862437 2024-03-20T15:54:31.314597+00:00 19994330.279000040144 28999999.984999980778 27869999.992999911308 3953136.017999999225 60389.662874097 2024-03-20T15:54:32.321972+00:00 19994330.278999920934 28999999.971000019461 27870000.052999969572 3958432.021000004839 60389.662885573 2024-03-20T15:54:33.313475+00:00 19994330.272000070661 29000000.035000000149 27869999.982000108808 3954059.921000003815 60389.662897226 2024-03-20T15:54:34.320355+00:00 19994330.276999950409 28999999.959999978542 27870000.020999908447 3952103.085999995004 60389.662908702 2024-03-20T15:54:35.311858+00:00 19994330.281999949366 29000000.028000000864 27870000.017000079155 3951557.933999999892 60389.662920356 2024-03-20T15:54:36.318737+00:00 19994330.280000090599 29000000.021000031382 27870000.002999901772 3951545.004999995232 60389.662931832 2024-03-20T15:54:37.310240+00:00 19994330.274999979883 28999999.978999968618 27869999.990000009537 3950500.981000006199 60389.662943491 2024-03-20T15:54:38.317615+00:00 19994330.278000000864 29000000.046000000089 27869999.958999991417 3952517.031000003219 60389.662955144 2024-03-20T15:54:39.324494+00:00 19994330.278000000864 28999999.920000020415 27870000.050999999046 3951043.993000001181 60389.662966620 2024-03-20T15:54:40.315997+00:00 19994330.276999950409 29000000.045000020415 27869999.996000051498 3952690.046999990940 60389.662978280 2024-03-20T15:54:41.323373+00:00 19994330.277000069618 29000000.020999971777 27870000.034000039101 3955068.016000003088 60389.662989750 2024-03-20T15:54:42.314379+00:00 19994330.279999971390 28999999.967000011355 27869999.935999989510 3955282.880999996793 60389.663001409 2024-03-20T15:54:43.321755+00:00 19994330.278000000864 29000000.030000030994 27870000.082000020891 3954504.078000009060 60389.663012879 2024-03-20T15:54:44.312762+00:00 19994330.276000019163 28999999.964999970049 27869999.905000001192 3950074.902999997139 60389.663024539 2024-03-20T15:54:45.320137+00:00 19994330.279999971390 29000000.004000071436 27869999.978999998420 3951391.070999994874 60389.663036008 2024-03-20T15:54:46.311145+00:00 19994330.274999979883 28999999.991999980062 27870000.006999999285 3952699.936000003945 60389.663047668 2024-03-20T15:54:47.318520+00:00 19994330.282000061125 28999999.988999959081 27869999.993999999017 3951858.075999990106 60389.663059138 2024-03-20T15:54:48.309527+00:00 19994330.278000000864 29000000.019000049680 27870000.057999998331 3954068.946000009775 60389.663070797 2024-03-20T15:54:49.316903+00:00 19994330.281000021845 28999999.987999919802 27870000.004000011832 3950139.034000008833 60389.663082457 2024-03-20T15:54:50.324278+00:00 19994330.271999958903 29000000.037999991328 27870000.010999981314 3951122.917999982834 60389.663093927 2024-03-20T15:54:51.315285+00:00 19994330.274999998510 28999999.957000020891 27869999.993000000715 3950180.143999993801 60389.663105587 2024-03-20T15:54:52.322660+00:00 19994330.280000001192 29000000.028000000864 27869999.999000009149 3951258.830000013113 60389.663117062 2024-03-20T15:54:53.314163+00:00 19994330.280999999493 29000000.017000079155 27869999.973000019789 3953482.166999996174 60389.663128716 2024-03-20T15:54:54.321042+00:00 19994330.278999999166 28999999.960999969393 27870000.027000010014 3954429.840999991167 60389.663140192 2024-03-20T15:54:55.312545+00:00 19994330.276999998838 29000000.013000011444 27870000.008999940008 3946532.165000020992 60389.663151845 2024-03-20T15:54:56.319425+00:00 19994330.275000009686 28999999.986999988556 27869999.900000039488 3951922.905999987852 60389.663163321 2024-03-20T15:54:57.310928+00:00 19994330.275999989361 29000000.070999979973 27870000.059000018984 3952188.083999990951 60389.663174975 2024-03-20T15:54:58.317807+00:00 19994330.278000000864 28999999.944000009447 27870000.060999989510 3955561.909999995958 60389.663186450 2024-03-20T15:54:59.309313+00:00 19994330.280000001192 29000000.000000000000 27869999.958000000566 3950576.979000002146 60389.663198110 2024-03-20T15:55:00.316685+00:00 19994330.279000010341 29000000.039999961853 27870000.072999950498 3955477.052000015974 60389.663209763 2024-03-20T15:55:01.323565+00:00 19994330.275999989361 28999999.950000051409 27869999.961000028998 3948578.954999982845 60389.663221239 2024-03-20T15:55:02.315068+00:00 19994330.277000010014 28999999.993000030518 27869999.966000020504 3950687.053000003099 60389.663232893 2024-03-20T15:55:03.321947+00:00 19994330.278999980539 29000000.045000001788 27869999.940000001341 3952927.989000021946 60389.663244369 2024-03-20T15:55:04.313450+00:00 19994330.276000019163 28999999.955000009388 27870000.085000038147 3951341.058999984991 60389.663256022 2024-03-20T15:55:05.320330+00:00 19994330.279999971390 28999999.996999990195 27869999.945999979973 3951467.009000002872 60389.663267498 2024-03-20T15:55:06.311833+00:00 19994330.278000000864 29000000.011000011116 27870000.000999931246 3950260.949000000954 60389.663279158 2024-03-20T15:55:07.319208+00:00 19994330.279000040144 29000000.037000000477 27870000.046000000089 3956418.051999986172 60389.663290627 2024-03-20T15:55:08.310215+00:00 19994330.278000000864 28999999.990000009537 27869999.957000020891 3957326.900000005960 60389.663302287 2024-03-20T15:55:09.317591+00:00 19994330.275999959558 28999999.987999979407 27870000.047999981791 3947452.083999990951 60389.663313757 2024-03-20T15:55:10.308598+00:00 19994330.273999989033 28999999.967000011355 27869999.916000008583 3956623.909000008833 60389.663325416 2024-03-20T15:55:11.315973+00:00 19994330.280000030994 29000000.028999980539 27870000.014999989420 3953677.064999998081 60389.663337070 2024-03-20T15:55:12.322852+00:00 19994330.279999971390 29000000.030000030994 27870000.032999988645 3952852.062000005972 60389.663348546 2024-03-20T15:55:13.314355+00:00 19994330.280000030994 28999999.974999960512 27870000.004000071436 3949945.965000004042 60389.663360199 2024-03-20T15:55:14.321235+00:00 19994330.274999979883 28999999.989000018686 27870000.004999998957 3952474.870999991894 60389.663371675 2024-03-20T15:55:15.312738+00:00 19994330.276000019163 29000000.004999998957 27870000.008000019938 3953539.138999999035 60389.663383329 2024-03-20T15:55:16.319617+00:00 19994330.277000010014 29000000.000999990851 27869999.977000001818 3951055.900000005960 60389.663394805 2024-03-20T15:55:17.311120+00:00 19994330.280999958515 28999999.999000009149 27869999.955999970436 3955960.097000002861 60389.663406464 2024-03-20T15:55:18.318495+00:00 19994330.278000000864 29000000.046000000089 27869999.993000030518 3949262.879999995232 60389.663417934 2024-03-20T15:55:19.309502+00:00 19994330.278000000864 28999999.967999991030 27870000.036999940872 3951710.104999988806 60389.663429594 2024-03-20T15:55:20.316878+00:00 19994330.276000019163 28999999.995000001043 27870000.013000011444 3951586.915000020992 60389.663441069 2024-03-20T15:55:21.308381+00:00 19994330.274999979883 29000000.052000049502 27869999.995000001043 3951642.086999983061 60389.663452723 2024-03-20T15:55:22.315260+00:00 19994330.284000039101 28999999.947999950498 27869999.993999961764 3954204.011999994982 60389.663464382 2024-03-20T15:55:23.322635+00:00 19994330.274000048637 29000000.008999940008 27870000.065999999642 3951266.969000012148 60389.663475852 2024-03-20T15:55:24.313642+00:00 19994330.280999898911 28999999.995000001043 27869999.969999998808 3952441.086000024807 60389.663487512 2024-03-20T15:55:25.321018+00:00 19994330.277000069618 28999999.999000068754 27869999.932999998331 3951447.884999989998 60389.663498982 2024-03-20T15:55:26.312025+00:00 19994330.274999979883 29000000.014999989420 27870000.081999998540 3949553.093999981880 60389.663510641 2024-03-20T15:55:27.319400+00:00 19994330.279000040144 28999999.932000041008 27869999.971999999136 3953389.859000027180 60389.663522111 2024-03-20T15:55:28.310407+00:00 19994330.278999920934 29000000.018000010401 27870000.004000011832 3951104.004999995232 60389.663533770 2024-03-20T15:55:29.317783+00:00 19994330.278000000864 29000000.039999961853 27870000.013999998569 3955406.988999962807 60389.663545241 2024-03-20T15:55:30.308790+00:00 19994330.280000090599 28999999.957999940962 27869999.918999999762 3953626.086000024807 60389.663556900 2024-03-20T15:55:31.316165+00:00 19994330.278000000864 29000000.034000039101 27870000.058999989182 3952811.934000014793 60389.663568554 2024-03-20T15:55:32.323044+00:00 19994330.275999899954 28999999.996000051498 27869999.999000009149 3952999.060000001919 60389.663580029 2024-03-20T15:55:33.314547+00:00 19994330.275000099093 29000000.002999901772 27870000.008999999613 3956488.930999993812 60389.663591689 2024-03-20T15:55:34.321922+00:00 19994330.278000000864 28999999.994000080973 27869999.983999971300 3951619.037000000011 60389.663603165 2024-03-20T15:55:35.313425+00:00 19994330.278000000864 29000000.015999909490 27870000.020000040531 3951170.027999997139 60389.663614818 2024-03-20T15:55:36.320303+00:00 19994330.281999949366 29000000.000000000000 27870000.032000008970 3947433.909999967087 60389.663626294 2024-03-20T15:55:37.311808+00:00 19994330.278000000864 28999999.955000039190 27869999.922999981791 3954885.021000028122 60389.663637948 2024-03-20T15:55:38.318687+00:00 19994330.274999979883 29000000.049000021070 27869999.995000001043 3951964.097999989986 60389.663649424 2024-03-20T15:55:39.310190+00:00 19994330.277000069618 28999999.995999928564 27870000.031000021845 3952632.864000021946 60389.663661077 2024-03-20T15:55:40.317069+00:00 19994330.278000000864 28999999.947999998927 27869999.995999988168 3951282.001999973785 60389.663672553 2024-03-20T15:55:41.308573+00:00 19994330.278999920934 29000000.011999990791 27870000.050000008196 3950052.053000032902 60389.663684213 2024-03-20T15:55:42.315947+00:00 19994330.277000069618 29000000.025000009686 27869999.939000010490 3954590.073999940883 60389.663695866 2024-03-20T15:55:43.322829+00:00 19994330.281999949366 28999999.986999999732 27869999.949999928474 3953726.945000051986 60389.663707342 2024-03-20T15:55:44.314329+00:00 19994330.272000070661 29000000.013999998569 27870000.093999978155 3951476.071999967098 60389.663718996 2024-03-20T15:55:45.321210+00:00 19994330.278000000864 28999999.995000001043 27869999.994000080973 3952559.952000021935 60389.663730471 2024-03-20T15:55:46.312713+00:00 19994330.282000001520 29000000.009999990463 27870000.046999931335 3953932.921999990940 60389.663742131 2024-03-20T15:55:47.320088+00:00 19994330.276999998838 28999999.969999998808 27869999.925999999046 3950643.060000001919 60389.663753601 2024-03-20T15:55:48.311095+00:00 19994330.278999999166 29000000.026999980211 27870000.029000040144 3955177.931999980938 60389.663765260 2024-03-20T15:55:49.318470+00:00 19994330.275999989361 28999999.992000039667 27870000.029999971390 3954805.096000016201 60389.663776730 2024-03-20T15:55:50.309478+00:00 19994330.278000008315 29000000.009999990463 27869999.998000029474 3956398.995000004768 60389.663788389 2024-03-20T15:55:51.316853+00:00 19994330.278999980539 29000000.016999959946 27869999.980999950320 3948458.990999997128 60389.663799860 2024-03-20T15:55:52.307860+00:00 19994330.277000010014 28999999.986000001431 27869999.912000060081 3950689.004000008106 60389.663811519 2024-03-20T15:55:53.315235+00:00 19994330.277000010014 28999999.962999999523 27869999.996000051498 3948374.000999987125 60389.663823172 2024-03-20T15:55:54.322114+00:00 19994330.280000001192 29000000.007000029087 27870000.056999921799 3952880.068000019062 60389.663834648 2024-03-20T15:55:55.313618+00:00 19994330.278000000864 29000000.050000008196 27870000.050000071526 3950935.987999976147 60389.663846308 2024-03-20T15:55:56.320994+00:00 19994330.274999979883 28999999.916999999434 27869999.956999901682 3953290.050000011921 60389.663857778 2024-03-20T15:55:57.312000+00:00 19994330.280000001192 29000000.050999999046 27869999.977000001818 3953235.976999998093 60389.663869437 2024-03-20T15:55:58.319375+00:00 19994330.271000031382 28999999.986999988556 27869999.977000001818 3949823.873000026215 60389.663880913 2024-03-20T15:55:59.310879+00:00 19994330.282000008970 29000000.011999960989 27870000.143000010401 3953618.034999967087 60389.663892567 2024-03-20T15:56:00.317757+00:00 19994330.278000000864 29000000.016000028700 27869999.890000101179 3955825.055000007153 60389.663904042 2024-03-20T15:56:01.309260+00:00 19994330.282000008970 29000000.004999998957 27869999.989999998361 3952504.949999988079 60389.663915696 2024-03-20T15:56:02.316140+00:00 19994330.273999989033 28999999.995000001043 27870000.006999999285 3953560.046999990940 60389.663927172 2024-03-20T15:56:03.307643+00:00 19994330.278000000864 28999999.983000040054 27870000.046999990940 3950339.901000022888 60389.663938825 2024-03-20T15:56:04.314522+00:00 19994330.275999959558 29000000.022999998182 27870000.028999999166 3953647.120000004768 60389.663950485 2024-03-20T15:56:05.321897+00:00 19994330.282000008970 28999999.975000020117 27869999.931000009179 3950304.871999979019 60389.663961961 2024-03-20T15:56:06.313401+00:00 19994330.276000019163 29000000.007999900728 27869999.963999990374 3952080.096000016201 60389.663973615 2024-03-20T15:56:07.320280+00:00 19994330.279999971390 28999999.991000059992 27870000.017000019550 3953541.930999993812 60389.663985084 2024-03-20T15:56:08.311287+00:00 19994330.277000010014 28999999.996999979019 27870000.010999981314 3946983.064000010025 60389.663996744 2024-03-20T15:56:09.318662+00:00 19994330.277000010014 29000000.029000040144 27870000.056000020355 3953416.972000002861 60389.664008220 2024-03-20T15:56:10.310165+00:00 19994330.277000010014 28999999.977999929339 27869999.993999991566 3951201.027999997139 60389.664019873 2024-03-20T15:56:11.317045+00:00 19994330.278000000864 29000000.011000040919 27870000.013000011444 3953017.948000013828 60389.664031349 2024-03-20T15:56:12.308548+00:00 19994330.279000040144 28999999.975999951363 27869999.897999998182 3950585.060999989975 60389.664043003 2024-03-20T15:56:13.315427+00:00 19994330.275999899954 29000000.040000081062 27870000.045000020415 3954536.868999958038 60389.664054662 2024-03-20T15:56:14.322802+00:00 19994330.279000040144 28999999.975000020117 27870000.031999949366 3945624.091000020970 60389.664066132 2024-03-20T15:56:15.313809+00:00 19994330.279000040144 29000000.017999891192 27870000.013000011444 3951276.004000008106 60389.664077791 2024-03-20T15:56:16.321185+00:00 19994330.276000019163 29000000.012000080198 27869999.989000018686 3951305.967000008095 60389.664089267 2024-03-20T15:56:17.312688+00:00 19994330.276999950409 28999999.997000001371 27870000.056999981403 3952094.985000013839 60389.664100921 2024-03-20T15:56:18.319567+00:00 19994330.279000040144 28999999.980999998748 27870000.008000019938 3952376.990999997128 60389.664112397 2024-03-20T15:56:19.311070+00:00 19994330.280999898911 29000000.000999998301 27869999.940999981016 3948869.141999959946 60389.664124050 2024-03-20T15:56:20.317949+00:00 19994330.271000031382 28999999.971000000834 27870000.034999970347 3946593.879000008106 60389.664135526 2024-03-20T15:56:21.309452+00:00 19994330.279000040144 28999999.977000009269 27869999.921000000089 3951206.040000020992 60389.664147186 2024-03-20T15:56:22.316828+00:00 19994330.276999950409 29000000.088999990374 27870000.054000020027 3950686.018000007141 60389.664158655 2024-03-20T15:56:23.307835+00:00 19994330.279000040144 28999999.946000009775 27869999.948000069708 3952254.995000004768 60389.664170315 2024-03-20T15:56:24.315210+00:00 19994330.279999971390 29000000.030999988317 27870000.006999969482 3947154.935999989975 60389.664181969 2024-03-20T15:56:25.322089+00:00 19994330.282999988645 29000000.007000029087 27870000.092000011355 3954565.061999977101 60389.664193444 2024-03-20T15:56:26.313593+00:00 19994330.274000048637 28999999.957999940962 27869999.873000029474 3952147.073000013828 60389.664205098 2024-03-20T15:56:27.320472+00:00 19994330.276999950409 29000000.055000010878 27870000.031999949366 3951521.882000029087 60389.664216574 2024-03-20T15:56:28.311975+00:00 19994330.274999979883 28999999.962000008672 27870000.022999998182 3949787.037000000011 60389.664228227 2024-03-20T15:56:29.318854+00:00 19994330.281000021845 28999999.974000040442 27869999.996000051498 3949871.967999995220 60389.664239703 2024-03-20T15:56:30.310357+00:00 19994330.279999971390 29000000.023999989033 27869999.981999989599 3952904.996999979019 60389.664251363 2024-03-20T15:56:31.317732+00:00 19994330.276000019163 29000000.024999979883 27869999.996999979019 3950117.968999981880 60389.664262833 2024-03-20T15:56:32.308740+00:00 19994330.278000000864 28999999.981000009924 27870000.085999969393 3949642.072000027169 60389.664274492 2024-03-20T15:56:33.316115+00:00 19994330.275000099093 29000000.010999981314 27869999.881000038236 3948699.952999948990 60389.664285962 2024-03-20T15:56:34.307122+00:00 19994330.278000000864 28999999.981000009924 27870000.041999939829 3951700.057000041008 60389.664297622 2024-03-20T15:56:35.314496+00:00 19994330.275999899954 29000000.011000040919 27869999.977000001818 3948618.955999969970 60389.664309275 2024-03-20T15:56:36.321375+00:00 19994330.282000061125 28999999.993999961764 27870000.008000019938 3953502.968000053894 60389.664320751 2024-03-20T15:56:37.312880+00:00 19994330.278999920934 28999999.973999980837 27870000.049000021070 3951576.095000029076 60389.664332410 2024-03-20T15:56:38.320255+00:00 19994330.274999998510 29000000.057000041008 27869999.968999978155 3946139.960999966133 60389.664343880 2024-03-20T15:56:39.311262+00:00 19994330.280000001192 28999999.981999989599 27870000.041000008583 3952007.950999975204 60389.664355540 2024-03-20T15:56:40.318638+00:00 19994330.276999998838 29000000.021999958903 27869999.942999999970 3952210.039999961853 60389.664367015 2024-03-20T15:56:41.310140+00:00 19994330.278999999166 28999999.971000079066 27869999.965999998152 3950264.962000011932 60389.664378669 2024-03-20T15:56:42.317020+00:00 19994330.278999999166 29000000.003999948502 27870000.089000001550 3952775.011000037193 60389.664390145 2024-03-20T15:56:43.308523+00:00 19994330.274000000209 28999999.984000090510 27869999.964999999851 3944134.953999996185 60389.664401799 2024-03-20T15:56:44.315402+00:00 19994330.280000019819 29000000.004999998957 27870000.030000001192 3955898.027999997139 60389.664413452 2024-03-20T15:56:45.322281+00:00 19994330.276999980211 29000000.002999901772 27869999.930999990553 3951600.991999983788 60389.664424928 2024-03-20T15:56:46.313784+00:00 19994330.281000021845 29000000.007000088692 27870000.015000019222 3950472.978999971878 60389.664436582 2024-03-20T15:56:47.320664+00:00 19994330.271999981254 28999999.980999950320 27869999.970999989659 3952965.063000082970 60389.664448057 2024-03-20T15:56:48.312167+00:00 19994330.280999988317 29000000.001999970526 27870000.030999988317 3952387.008999944199 60389.664459717 2024-03-20T15:56:49.319541+00:00 19994330.280000001192 28999999.968000050634 27870000.037999991328 3950011.011000037193 60389.664471187 2024-03-20T15:56:50.310549+00:00 19994330.277000010014 29000000.037999991328 27870000.001000050455 3950850.937000035774 60389.664482846 2024-03-20T15:56:51.317925+00:00 19994330.274999979883 28999999.988999959081 27870000.018000010401 3954103.037999988068 60389.664494316 2024-03-20T15:56:52.308932+00:00 19994330.279000040144 29000000.027000069618 27869999.992999970913 3952102.006999969017 60389.664505976 2024-03-20T15:56:53.316307+00:00 19994330.275999959558 29000000.013999938965 27869999.950999978930 3955077.957000017166 60389.664517445 2024-03-20T15:56:54.307314+00:00 19994330.276000019163 28999999.949999999255 27870000.041000008583 3953216.056999921799 60389.664529105 2024-03-20T15:56:55.314689+00:00 19994330.283999979496 29000000.037000000477 27869999.946000039577 3953487.961000084877 60389.664540765 2024-03-20T15:56:56.322065+00:00 19994330.272000011057 28999999.969000000507 27870000.043999969959 3956648.039999961853 60389.664552235 2024-03-20T15:56:57.313072+00:00 19994330.281000021845 29000000.004999998957 27870000.027000010014 3955710.896000028122 60389.664563894 2024-03-20T15:56:58.320447+00:00 19994330.278000000864 28999999.985000010580 27869999.996999979019 3951945.148999928962 60389.664575364 2024-03-20T15:56:59.311454+00:00 19994330.277000010014 29000000.013999998569 27869999.955999970436 3957379.861000061035 60389.664587024 2024-03-20T15:57:00.318829+00:00 19994330.280999958515 29000000.000000000000 27870000.003000020981 3950903.973999977112 60389.664598499 2024-03-20T15:57:01.310332+00:00 19994330.276000019163 28999999.996999979019 27869999.968999978155 3957213.065000057220 60389.664610153 2024-03-20T15:57:02.317212+00:00 19994330.278999980539 28999999.985000010580 27870000.026000019163 3951164.010999917984 60389.664621629 2024-03-20T15:57:03.308714+00:00 19994330.273999989033 29000000.037000000477 27869999.949000000954 3953144.101000071038 60389.664633282 2024-03-20T15:57:04.315594+00:00 19994330.278000000864 28999999.996999979019 27870000.064000010490 3951861.877999901772 60389.664644758 2024-03-20T15:57:05.307097+00:00 19994330.279999971390 28999999.974000040442 27869999.991999980062 3956841.077000021935 60389.664656417 2024-03-20T15:57:06.314473+00:00 19994330.279000040144 29000000.013999998569 27870000.024000048637 3948471.065000057220 60389.664668071 2024-03-20T15:57:07.321351+00:00 19994330.274999979883 29000000.020999971777 27870000.011000040919 3956181.896000028122 60389.664679547 2024-03-20T15:57:08.312855+00:00 19994330.279000040144 29000000.002000030130 27870000.021999958903 3959107.977999926079 60389.664691200 2024-03-20T15:57:09.319734+00:00 19994330.278000000864 28999999.940000001341 27869999.909999970347 3956190.049000024796 60389.664702671 2024-03-20T15:57:10.310741+00:00 19994330.274999979883 29000000.059999998659 27870000.014999989420 3955709.024000049103 60389.664714330 2024-03-20T15:57:11.318117+00:00 19994330.281000021845 28999999.992999970913 27870000.011000040919 3958717.932999968994 60389.664725800 2024-03-20T15:57:12.309124+00:00 19994330.279999971390 28999999.998999949545 27870000.008000019938 3952994.024999976158 60389.664737459 2024-03-20T15:57:13.316499+00:00 19994330.276000019163 29000000.014000058174 27869999.962000008672 3954621.996999979019 60389.664748929 2024-03-20T15:57:14.307506+00:00 19994330.276000019163 28999999.988999959081 27869999.991999980062 3954957.937000035774 60389.664760589 2024-03-20T15:57:15.314881+00:00 19994330.278000000864 28999999.981000069529 27870000.118999961764 3952085.139999986161 60389.664772064 2024-03-20T15:57:16.306384+00:00 19994330.278999920934 29000000.032999988645 27869999.949000000954 3958447.878999948967 60389.664783718 2024-03-20T15:57:17.313264+00:00 19994330.279000040144 28999999.973999980837 27870000.024999979883 3958005.050000071991 60389.664795378 2024-03-20T15:57:18.320639+00:00 19994330.279000040144 28999999.993000030518 27869999.982000000775 3954240.023999928962 60389.664806854 2024-03-20T15:57:19.312142+00:00 19994330.278000000864 28999999.998000029474 27869999.923999998719 3955462.890000104904 60389.664818507 2024-03-20T15:57:20.319021+00:00 19994330.276000019163 29000000.042999979109 27870000.057999998331 3954554.149999976158 60389.664829977 2024-03-20T15:57:21.310028+00:00 19994330.273999929428 28999999.952999949455 27869999.934999998659 3955741.957000017166 60389.664841637 2024-03-20T15:57:22.317403+00:00 19994330.279999971390 28999999.993999961764 27870000.046999990940 3947493.005999923218 60389.664853112 2024-03-20T15:57:23.308907+00:00 19994330.282000061125 29000000.030000090599 27870000.082000020891 3952142.942000031006 60389.664864766 2024-03-20T15:57:24.315786+00:00 19994330.276000019163 28999999.981999989599 27869999.910999979824 3953515.047000051010 60389.664876242 2024-03-20T15:57:25.307289+00:00 19994330.276999950409 29000000.020999908447 27870000.018000010401 3949933.926999927033 60389.664887895 2024-03-20T15:57:26.314169+00:00 19994330.277000069618 29000000.009000059217 27870000.029000010341 3955818.110000013839 60389.664899555 2024-03-20T15:57:27.321544+00:00 19994330.278999920934 28999999.970000028610 27869999.990000009537 3952497.909000039101 60389.664911025 2024-03-20T15:57:28.312550+00:00 19994330.279000040144 29000000.020999908447 27870000.028000000864 3954794.115000010002 60389.664922684 2024-03-20T15:57:29.319926+00:00 19994330.276000019163 28999999.967000011355 27869999.947999950498 3950971.909999967087 60389.664934160 2024-03-20T15:57:30.311429+00:00 19994330.282999988645 29000000.004999998957 27870000.015000049025 3954753.026000022888 60389.664945814 2024-03-20T15:57:31.318308+00:00 19994330.275999899954 29000000.019999999553 27870000.037999991328 3953850.949999928009 60389.664957290 2024-03-20T15:57:32.309812+00:00 19994330.276000000536 28999999.999000001699 27869999.934999998659 3956357.126000047196 60389.664968949 2024-03-20T15:57:33.317185+00:00 19994330.276000000536 28999999.997000008821 27870000.031000021845 3952355.962000011932 60389.664980419 2024-03-20T15:57:34.308194+00:00 19994330.276999998838 29000000.011999990791 27869999.914999961853 3952772.991999983788 60389.664992078 2024-03-20T15:57:35.315569+00:00 19994330.278000000864 28999999.995000001043 27870000.116000000387 3951016.914000033867 60389.665003548 2024-03-20T15:57:36.306576+00:00 19994330.280999999493 29000000.044999990612 27869999.937000039965 3953737.947999954224 60389.665015208 2024-03-20T15:57:37.313951+00:00 19994330.278000000864 28999999.921000000089 27870000.025999959558 3956081.032999991905 60389.665026861 2024-03-20T15:57:38.320830+00:00 19994330.278000008315 28999999.992000009865 27870000.016000028700 3954812.116999983788 60389.665038337 2024-03-20T15:57:39.312334+00:00 19994330.274999979883 29000000.047999981791 27869999.929999951273 3954393.023000001907 60389.665049997 2024-03-20T15:57:40.319709+00:00 19994330.279000010341 28999999.958999991417 27870000.024000048637 3951659.866000055801 60389.665061466 2024-03-20T15:57:41.310716+00:00 19994330.278000000864 29000000.058000031859 27870000.044000029564 3954321.059000014793 60389.665073126 2024-03-20T15:57:42.318091+00:00 19994330.280000001192 28999999.958000000566 27870000.013000011444 3956962.995000004768 60389.665084596 2024-03-20T15:57:43.309099+00:00 19994330.275999989361 28999999.972999989986 27869999.957999940962 3955813.967000008095 60389.665096255 2024-03-20T15:57:44.316474+00:00 19994330.278000030667 29000000.046999990940 27870000.008999940008 3954115.078999996185 60389.665107731 2024-03-20T15:57:45.307977+00:00 19994330.278000000864 28999999.999000009149 27870000.078000068665 3961408.932999968994 60389.665119385 2024-03-20T15:57:46.314856+00:00 19994330.277000010014 28999999.991999980062 27869999.914000030607 3960108.011999965180 60389.665130861 2024-03-20T15:57:47.306359+00:00 19994330.274999979883 29000000.000999990851 27870000.022999998182 3959178.011000037193 60389.665142514 2024-03-20T15:57:48.313239+00:00 19994330.279999971390 28999999.980000019073 27869999.916000008583 3956378.100999950897 60389.665154174 2024-03-20T15:57:49.320614+00:00 19994330.278000000864 29000000.001999970526 27870000.061999920756 3956985.953000069130 60389.665165650 2024-03-20T15:57:50.312117+00:00 19994330.277000010014 28999999.991000059992 27870000.035000089556 3955668.870000004768 60389.665177303 2024-03-20T15:57:51.318996+00:00 19994330.279000040144 28999999.993999961764 27869999.882999900728 3953193.008000016212 60389.665188779 2024-03-20T15:57:52.310499+00:00 19994330.278000000864 29000000.032000061125 27870000.138000011444 3954898.111999989022 60389.665200433 2024-03-20T15:57:53.317378+00:00 19994330.278999980539 29000000.018000010401 27869999.894999980927 3956751.972000002861 60389.665211909 2024-03-20T15:57:54.308881+00:00 19994330.276000019163 28999999.980999950320 27870000.063000079244 3950387.969999908935 60389.665223562 2024-03-20T15:57:55.315761+00:00 19994330.279999971390 28999999.993999961764 27869999.982999920845 3956926.041000009049 60389.665235038 2024-03-20T15:57:56.307265+00:00 19994330.274999979883 28999999.993000030518 27869999.949000000954 3949968.922000051010 60389.665246697 2024-03-20T15:57:57.314639+00:00 19994330.276000019163 29000000.001000050455 27870000.059000000358 3957514.976999998093 60389.665258167 2024-03-20T15:57:58.305647+00:00 19994330.278000000864 28999999.986999988556 27870000.063000008464 3959852.050999999046 60389.665269827 2024-03-20T15:57:59.313022+00:00 19994330.279000040144 28999999.998000029474 27869999.918999999762 3960667.037999988068 60389.665281480 2024-03-20T15:58:00.319901+00:00 19994330.279999971390 29000000.019999980927 27870000.062999989837 3959124.972000002861 60389.665292950 2024-03-20T15:58:01.310908+00:00 19994330.279999971390 29000000.013000011444 27869999.920999988914 3958004.031000018120 60389.665304610 2024-03-20T15:58:02.318283+00:00 19994330.278000000864 28999999.980999950320 27870000.043999999762 3955407.972000002861 60389.665316080 2024-03-20T15:58:03.309291+00:00 19994330.277000069618 28999999.975000020117 27869999.988000009209 3957102.967000008095 60389.665327739 2024-03-20T15:58:04.316666+00:00 19994330.278000000864 29000000.070999979973 27870000.068000018597 3957017.011999965180 60389.665339209 2024-03-20T15:58:05.307673+00:00 19994330.273999929428 28999999.970000028610 27869999.925999999046 3951162.021000028122 60389.665350868 2024-03-20T15:58:06.315048+00:00 19994330.282999988645 29000000.011999960989 27869999.991999980062 3956453.034999967087 60389.665362339 2024-03-20T15:58:07.306055+00:00 19994330.276000019163 28999999.973999980837 27870000.032999988645 3952302.978000044823 60389.665373998 2024-03-20T15:58:08.313430+00:00 19994330.276999950409 29000000.010000001639 27870000.037999991328 3958114.013999938965 60389.665385652 2024-03-20T15:58:09.320310+00:00 19994330.277000069618 28999999.997999999672 27869999.988000039011 3961960.957000017166 60389.665397128 2024-03-20T15:58:10.311813+00:00 19994330.279000040144 28999999.978000000119 27869999.941999968141 3959335.067000031006 60389.665408787 2024-03-20T15:58:11.319188+00:00 19994330.276999950409 29000000.048000011593 27870000.029000040144 3956288.878000020981 60389.665420263 2024-03-20T15:58:12.310691+00:00 19994330.278000000864 28999999.962999999523 27870000.001999970526 3958238.066999911796 60389.665431916 2024-03-20T15:58:13.317571+00:00 19994330.279000040144 29000000.018999990076 27869999.986000001431 3956858.008000016212 60389.665443392 2024-03-20T15:58:14.309074+00:00 19994330.276999950409 28999999.991000000387 27869999.935999989510 3952601.055999993812 60389.665455046 2024-03-20T15:58:15.315953+00:00 19994330.276999950409 29000000.004000011832 27870000.035000029951 3954911.892000079155 60389.665466521 2024-03-20T15:58:16.307456+00:00 19994330.276000019163 28999999.990000009537 27869999.981999989599 3962625.004999995232 60389.665478175 2024-03-20T15:58:17.314335+00:00 19994330.281000021845 29000000.000000000000 27870000.054000020027 3953536.049999951851 60389.665489651 2024-03-20T15:58:18.305838+00:00 19994330.281000021845 28999999.967000011355 27869999.985000010580 3962056.087000011932 60389.665501310 2024-03-20T15:58:19.313214+00:00 19994330.278000000864 29000000.051999989897 27869999.981999989599 3959617.871000051033 60389.665512964 2024-03-20T15:58:20.320093+00:00 19994330.272999998182 29000000.000000000000 27870000.050999999046 3956882.067999958992 60389.665524440 2024-03-20T15:58:21.311596+00:00 19994330.278000000864 29000000.008000019938 27869999.980999950320 3959187.993999958038 60389.665536099 2024-03-20T15:58:22.318971+00:00 19994330.276999950409 28999999.954999979585 27869999.953999999911 3962830.019999980927 60389.665547569 2024-03-20T15:58:23.309979+00:00 19994330.278000000864 29000000.032999988645 27870000.047000050545 3957316.976000071038 60389.665559229 2024-03-20T15:58:24.317354+00:00 19994330.280000090599 28999999.985000010580 27869999.962999939919 3957946.973999977112 60389.665570704 2024-03-20T15:58:25.308857+00:00 19994330.279999971390 29000000.005999978632 27870000.059000018984 3955366.052000045776 60389.665582358 2024-03-20T15:58:26.315736+00:00 19994330.276000000536 28999999.982000049204 27869999.917000059038 3961099.924999951851 60389.665593834 2024-03-20T15:58:27.307238+00:00 19994330.272999998182 29000000.006999969482 27870000.028000000864 3955696.016000031959 60389.665605487 2024-03-20T15:58:28.314119+00:00 19994330.278000000864 29000000.003999948502 27869999.965999960899 3962814.072999954224 60389.665616963 2024-03-20T15:58:29.305622+00:00 19994330.281999990344 29000000.014000058174 27870000.052000049502 3959412.893000007141 60389.665628623 2024-03-20T15:58:30.312997+00:00 19994330.277000010014 28999999.972999930382 27870000.024999979883 3957464.143000007141 60389.665640276 2024-03-20T15:58:31.319876+00:00 19994330.277999978513 29000000.015000101179 27869999.996999979019 3958110.843999981880 60389.665651746 2024-03-20T15:58:32.310883+00:00 19994330.283000018448 29000000.033999919891 27869999.960000038147 3956065.129000068177 60389.665663406 2024-03-20T15:58:33.318257+00:00 19994330.271000001580 28999999.943000078201 27869999.980000019073 3952378.957999945153 60389.665674875 2024-03-20T15:58:34.309264+00:00 19994330.280000001192 29000000.007999900728 27870000.097999930382 3956527.032000064850 60389.665686535 2024-03-20T15:58:35.316641+00:00 19994330.278000000864 29000000.021000031382 27869999.931000001729 3960414.953999996185 60389.665698011 2024-03-20T15:58:36.308143+00:00 19994330.278000000864 29000000.032999988645 27870000.046000000089 3956778.989999889862 60389.665709665 2024-03-20T15:58:37.315023+00:00 19994330.278000000864 28999999.973000049591 27869999.981999989599 3958782.879000068177 60389.665721140 2024-03-20T15:58:38.306526+00:00 19994330.279000010341 28999999.978999968618 27870000.039000000805 3956059.092000008095 60389.665732794 2024-03-20T15:58:39.313406+00:00 19994330.278000000864 29000000.028000000864 27869999.978000000119 3950837.008999944199 60389.665744454 2024-03-20T15:58:40.320781+00:00 19994330.274999979883 28999999.955000039190 27869999.979999989271 3954903.123000026215 60389.665755923 2024-03-20T15:58:41.311788+00:00 19994330.276000019163 29000000.026000019163 27870000.050000008196 3954706.843000053894 60389.665767583 2024-03-20T15:58:42.319163+00:00 19994330.281000021845 29000000.016999959946 27869999.986000001431 3955368.029999970924 60389.665779053 2024-03-20T15:58:43.310170+00:00 19994330.279999971390 28999999.967000011355 27869999.981999989599 3957286.098999977112 60389.665790712 2024-03-20T15:58:44.317546+00:00 19994330.273999989033 28999999.970000028610 27869999.947000000626 3958474.929000020027 60389.665802188 2024-03-20T15:58:45.309049+00:00 19994330.278999980539 29000000.048000000417 27870000.005999978632 3953023.004999995232 60389.665813842 2024-03-20T15:58:46.315928+00:00 19994330.279000040144 29000000.014999989420 27870000.029000040144 3958934.939000010025 60389.665825318 2024-03-20T15:58:47.307431+00:00 19994330.274999979883 29000000.004000000656 27870000.009999990463 3955668.037999988068 60389.665836971 2024-03-20T15:58:48.314310+00:00 19994330.278000000864 29000000.013999998569 27869999.934000018984 3953109.058999998961 60389.665848447 2024-03-20T15:58:49.305813+00:00 19994330.278999980539 28999999.974999990314 27870000.062999960035 3950786.019000000786 60389.665860101 2024-03-20T15:58:50.312693+00:00 19994330.281000021845 28999999.991000000387 27870000.000999990851 3956674.956999999005 60389.665871760 2024-03-20T15:58:51.320068+00:00 19994330.273999989033 28999999.967000011355 27869999.970000028610 3959936.942000002135 60389.665883230 2024-03-20T15:58:52.311075+00:00 19994330.275999959558 29000000.050999999046 27870000.013999998569 3956433.057999997865 60389.665894889 2024-03-20T15:58:53.318450+00:00 19994330.282000061125 29000000.006000008434 27870000.004999998957 3961644.924000001978 60389.665906359 2024-03-20T15:58:54.309458+00:00 19994330.279000040144 28999999.969999998808 27869999.949999991804 3959342.104999997187 60389.665918019 2024-03-20T15:58:55.316832+00:00 19994330.275999899954 28999999.973999980837 27870000.067000031471 3955230.933000002056 60389.665929494 2024-03-20T15:58:56.308336+00:00 19994330.281000021845 29000000.045000020415 27869999.945999979973 3962052.983999996912 60389.665941148 2024-03-20T15:58:57.315215+00:00 19994330.277000069618 29000000.021000031382 27870000.050999999046 3956430.120999998879 60389.665952624 2024-03-20T15:58:58.306718+00:00 19994330.271999958903 28999999.964999970049 27869999.925999999046 3956836.951000005007 60389.665964278 2024-03-20T15:58:59.313598+00:00 19994330.281000021845 29000000.021000031382 27870000.014999989420 3955619.982000000775 60389.665975753 2024-03-20T15:59:00.305101+00:00 19994330.278999920934 28999999.973999980837 27870000.041000008583 3960764.007999993861 60389.665987407 2024-03-20T15:59:01.311980+00:00 19994330.277000069618 29000000.034999970347 27870000.032000061125 3955166.885000004899 60389.665999067 2024-03-20T15:59:02.319355+00:00 19994330.276000019163 28999999.966000020504 27869999.977999929339 3960400.039999999106 60389.666010542 2024-03-20T15:59:03.310859+00:00 19994330.276999950409 29000000.004000071436 27869999.963000059128 3955644.115999997128 60389.666022196 2024-03-20T15:59:04.317738+00:00 19994330.278000000864 28999999.946999911219 27869999.957000020891 3953213.954999998212 60389.666033672 2024-03-20T15:59:05.309241+00:00 19994330.281000021845 29000000.085000038147 27870000.025999899954 3954370.946999996901 60389.666045325 2024-03-20T15:59:06.316120+00:00 19994330.276000019163 28999999.973999980837 27870000.046000000089 3952493.928000003099 60389.666056801 2024-03-20T15:59:07.307623+00:00 19994330.282999988645 28999999.999000068754 27870000.014999989420 3949846.039000004996 60389.666068455 2024-03-20T15:59:08.314502+00:00 19994330.276000019163 28999999.971999999136 27869999.946000099182 3956349.152999997139 60389.666079930 2024-03-20T15:59:09.306005+00:00 19994330.274999979883 29000000.015999909490 27870000.031999949366 3956428.960999995004 60389.666091585 2024-03-20T15:59:10.312885+00:00 19994330.274999979883 29000000.000000000000 27870000.067999958992 3956648.091000006068 60389.666103244 2024-03-20T15:59:11.320260+00:00 19994330.279999971390 28999999.998000029474 27869999.989000078291 3956379.919000000227 60389.666114720 2024-03-20T15:59:12.311763+00:00 19994330.280000090599 28999999.988999959081 27869999.911999940872 3952429.932999997865 60389.666126373 2024-03-20T15:59:13.318642+00:00 19994330.275999899954 29000000.063000079244 27870000.026000019163 3957814.949000000954 60389.666137849 2024-03-20T15:59:14.310146+00:00 19994330.281000021845 28999999.987999919802 27870000.010000009090 3957558.010000004899 60389.666149503 2024-03-20T15:59:15.317025+00:00 19994330.276000019163 28999999.979000091553 27869999.936999991536 3957396.092999995220 60389.666160978 2024-03-20T15:59:16.308528+00:00 19994330.278000000864 29000000.010999921709 27870000.084000010043 3955403.976999998093 60389.666172638 2024-03-20T15:59:17.315903+00:00 19994330.274999979883 28999999.981000069529 27869999.920000001788 3957972.974000006914 60389.666184108 2024-03-20T15:59:18.306910+00:00 19994330.282000061125 29000000.008000019938 27870000.039999991655 3958935.997999995947 60389.666195767 2024-03-20T15:59:19.314285+00:00 19994330.278000000864 28999999.979999899864 27869999.971000019461 3956571.981000006199 60389.666207237 2024-03-20T15:59:20.305292+00:00 19994330.278000000864 28999999.992000099272 27870000.017999980599 3952068.996000006795 60389.666218896 2024-03-20T15:59:21.312668+00:00 19994330.272999998182 29000000.016999959946 27870000.028000030667 3960558.100999981165 60389.666230550 2024-03-20T15:59:22.319547+00:00 19994330.278000000864 29000000.019000001252 27870000.013999998569 3955001.966000020970 60389.666242026 2024-03-20T15:59:23.311050+00:00 19994330.280999999493 28999999.988000001758 27870000.004999998957 3957177.949000000954 60389.666253680 2024-03-20T15:59:24.317930+00:00 19994330.280000001192 29000000.006999999285 27869999.991000000387 3952332.006999998819 60389.666265155 2024-03-20T15:59:25.309433+00:00 19994330.274000000209 29000000.006000000983 27870000.018000010401 3959856.971999973059 60389.666276815 2024-03-20T15:59:26.316808+00:00 19994330.280000001192 28999999.995999988168 27870000.016999959946 3953279.031000018120 60389.666288285 2024-03-20T15:59:27.307815+00:00 19994330.275999989361 29000000.014000028372 27869999.956000030041 3958969.032999991905 60389.666299944 2024-03-20T15:59:28.315190+00:00 19994330.280999988317 28999999.998999979347 27870000.004999998957 3957791.094999998808 60389.666311414 2024-03-20T15:59:29.306197+00:00 19994330.276000019163 28999999.993000000715 27869999.940000001341 3953170.812000005972 60389.666323074 2024-03-20T15:59:30.313573+00:00 19994330.278999980539 28999999.974999990314 27870000.005999978632 3954362.060999989975 60389.666334544 2024-03-20T15:59:31.304580+00:00 19994330.275999989361 28999999.993000030518 27870000.065000001341 3954474.951000005007 60389.666346203 2024-03-20T15:59:32.311955+00:00 19994330.278000000864 29000000.005999978632 27869999.962000008672 3954405.043000013102 60389.666357857 2024-03-20T15:59:33.318833+00:00 19994330.278999980539 29000000.013000011444 27870000.057000041008 3957794.967999995220 60389.666369332 2024-03-20T15:59:34.310336+00:00 19994330.277000010014 29000000.057999968529 27869999.964999910444 3954473.005999981891 60389.666380992 2024-03-20T15:59:35.317712+00:00 19994330.275000039488 28999999.916999999434 27870000.010000109673 3946803.093000025023 60389.666392462 2024-03-20T15:59:36.308720+00:00 19994330.280999958515 29000000.040000021458 27870000.055999990553 3954546.951999992132 60389.666404122 2024-03-20T15:59:37.316097+00:00 19994330.277000010014 28999999.987999979407 27869999.926999930292 3957148.986999989022 60389.666415592 2024-03-20T15:59:38.307102+00:00 19994330.276000019163 28999999.993000030518 27870000.039000030607 3956860.025000005960 60389.666427251 2024-03-20T15:59:39.314477+00:00 19994330.279999971390 29000000.028999980539 27869999.996999979019 3955913.986000000965 60389.666438721 2024-03-20T15:59:40.305484+00:00 19994330.276000019163 29000000.000999990851 27869999.950000051409 3958925.958999990951 60389.666450380 2024-03-20T15:59:41.312860+00:00 19994330.279999971390 28999999.953999999911 27870000.024999979883 3952965.085000007879 60389.666461856 2024-03-20T15:59:42.304363+00:00 19994330.277000010014 29000000.014000058174 27870000.013999938965 3957327.009999989998 60389.666473510 2024-03-20T15:59:43.311242+00:00 19994330.281000021845 28999999.995000001043 27869999.987000111490 3956877.901000022888 60389.666485169 2024-03-20T15:59:44.318617+00:00 19994330.276000019163 28999999.993999961764 27870000.051999930292 3955336.975999981165 60389.666496639 2024-03-20T15:59:45.309625+00:00 19994330.277999941260 29000000.014000058174 27869999.899000048637 3954398.027999997139 60389.666508298 2024-03-20T15:59:46.317000+00:00 19994330.278000000864 29000000.008999940008 27870000.022999998182 3954013.038000016939 60389.666519769 2024-03-20T15:59:47.308007+00:00 19994330.274000048637 29000000.021000031382 27869999.975999951363 3955317.051999986172 60389.666531428 2024-03-20T15:59:48.315382+00:00 19994330.281999949366 28999999.986999988556 27870000.070999979973 3954701.876000016928 60389.666542898 2024-03-20T15:59:49.306390+00:00 19994330.276000019163 29000000.003000020981 27870000.035000089556 3956584.101999998093 60389.666554558 2024-03-20T15:59:50.313764+00:00 19994330.279000040144 28999999.986999988556 27869999.980999950320 3950686.967999995220 60389.666566033 2024-03-20T15:59:51.305268+00:00 19994330.279999971390 29000000.010999921709 27870000.024999979883 3953725.979999988806 60389.666577687 2024-03-20T15:59:52.312147+00:00 19994330.274000048637 28999999.975000020117 27869999.938000001013 3956294.988000005018 60389.666589346 2024-03-20T15:59:53.319522+00:00 19994330.278999920934 29000000.057000041008 27870000.045000001788 3954446.958000003826 60389.666600816 2024-03-20T15:59:54.310529+00:00 19994330.280000090599 28999999.947999950498 27869999.952999990433 3956157.044999986887 60389.666612476 2024-03-20T15:59:55.317905+00:00 19994330.278999920934 28999999.976000070572 27870000.018000010401 3959871.053000032902 60389.666623946 2024-03-20T15:59:56.308912+00:00 19994330.272999998182 29000000.029999971390 27869999.993999991566 3955160.973999977112 60389.666635605 2024-03-20T15:59:57.316288+00:00 19994330.277000069618 29000000.013999938965 27869999.952000018209 3949819.961000024807 60389.666647081 2024-03-20T15:59:58.307790+00:00 19994330.278999920934 29000000.002000089735 27869999.988999988884 3952887.102999985218 60389.666658734 2024-03-20T15:59:59.314669+00:00 19994330.279000040144 29000000.024000000209 27870000.083000000566 3948950.973999977112 60389.666670210 2024-03-20T16:00:00.306172+00:00 19994330.276000019163 28999999.975999999791 27869999.991000000387 3954412.932000041008 60389.666681870 2024-03-20T16:00:01.313547+00:00 19994330.279999971390 28999999.967999998480 27869999.965999990702 3954503.127999960911 60389.666693340 2024-03-20T16:00:02.304553+00:00 19994330.276000019163 28999999.984999999404 27869999.970000028610 3948954.896000028122 60389.666704994 2024-03-20T16:00:03.311434+00:00 19994330.276999950409 29000000.015000000596 27870000.047999981791 3951510.010999978054 60389.666716653 2024-03-20T16:00:04.318809+00:00 19994330.277000069618 29000000.013999998569 27870000.017000019550 3953354.967000008095 60389.666728129 2024-03-20T16:00:05.310313+00:00 19994330.279999971390 28999999.993999991566 27870000.019999980927 3956069.071999967098 60389.666739782 2024-03-20T16:00:06.317192+00:00 19994330.281000021845 28999999.969999998808 27869999.903999980539 3953348.939000010025 60389.666751258 2024-03-20T16:00:07.308695+00:00 19994330.273999929428 29000000.050000008196 27870000.021000031382 3952969.035000026226 60389.666762912 2024-03-20T16:00:08.315574+00:00 19994330.281000021845 28999999.937000010163 27870000.019999980927 3956334.023999989033 60389.666774387 2024-03-20T16:00:09.307077+00:00 19994330.276999950409 29000000.028999980539 27869999.933000031859 3952213.993000030983 60389.666786041 2024-03-20T16:00:10.313956+00:00 19994330.277000069618 29000000.036000009626 27870000.061999980360 3955964.019999980927 60389.666797517 2024-03-20T16:00:11.305460+00:00 19994330.278000000864 29000000.000999990851 27870000.047999981791 3956975.995999991894 60389.666809176 2024-03-20T16:00:12.312835+00:00 19994330.279000040144 28999999.977999988943 27869999.994000080973 3956620.944999992847 60389.666820646 2024-03-20T16:00:13.303842+00:00 19994330.278000000864 29000000.004000011832 27869999.970999959856 3955406.938000022899 60389.666832305 2024-03-20T16:00:14.311217+00:00 19994330.276999998838 29000000.004999998957 27869999.971999999136 3954247.981999992859 60389.666843960 2024-03-20T16:00:15.318097+00:00 19994330.276000000536 28999999.990000009537 27870000.018999930471 3957784.023000001907 60389.666855435 2024-03-20T16:00:16.309600+00:00 19994330.276999998838 28999999.961000028998 27869999.962000008672 3956812.986999989022 60389.666867089 2024-03-20T16:00:17.316479+00:00 19994330.280999999493 29000000.005999978632 27870000.058000091463 3948157.055000007153 60389.666878565 2024-03-20T16:00:18.307982+00:00 19994330.280000001192 29000000.014999989420 27869999.939999941736 3954990.999000012875 60389.666890224 2024-03-20T16:00:19.315357+00:00 19994330.275000009686 29000000.045000080019 27870000.019000049680 3951868.001999973785 60389.666901694 2024-03-20T16:00:20.306364+00:00 19994330.282000008970 29000000.002999901772 27869999.985999941826 3952644.924000024796 60389.666913353 2024-03-20T16:00:21.313739+00:00 19994330.271999981254 28999999.980000019073 27870000.008000019938 3955239.094999969006 60389.666924824 2024-03-20T16:00:22.304747+00:00 19994330.280000001192 29000000.045000080019 27870000.041000008583 3958514.990000010002 60389.666936483 2024-03-20T16:00:23.312122+00:00 19994330.278000000864 28999999.951999899000 27870000.042999979109 3954712.055000007153 60389.666947959 2024-03-20T16:00:24.303625+00:00 19994330.279000010341 28999999.999000068754 27869999.914999961853 3953734.926999986172 60389.666959612 2024-03-20T16:00:25.310505+00:00 19994330.275000009686 29000000.021999958903 27870000.026000019163 3955202.086000024807 60389.666971266 2024-03-20T16:00:26.317383+00:00 19994330.278999980539 28999999.960999969393 27869999.968999978155 3952532.877999960911 60389.666982742 2024-03-20T16:00:27.308887+00:00 19994330.278000000864 29000000.018000010401 27870000.050999999046 3954025.095000029076 60389.666994401 2024-03-20T16:00:28.316262+00:00 19994330.281000021845 29000000.014000058174 27870000.016000028700 3954104.969999969006 60389.667005871 2024-03-20T16:00:29.307269+00:00 19994330.272000011057 28999999.981999989599 27869999.952000018209 3954087.004000008106 60389.667017531 2024-03-20T16:00:30.314644+00:00 19994330.279999971390 28999999.990999940783 27869999.998999949545 3955048.979000031948 60389.667029001 2024-03-20T16:00:31.305652+00:00 19994330.281000021845 29000000.013000011444 27869999.991999998689 3955778.962999999989 60389.667040660 2024-03-20T16:00:32.313025+00:00 19994330.277000010014 29000000.014000058174 27870000.015000011772 3950536.057999968994 60389.667052130 2024-03-20T16:00:33.304034+00:00 19994330.276999950409 29000000.011000040919 27870000.004999998957 3955325.999000012875 60389.667063789 2024-03-20T16:00:34.311409+00:00 19994330.277000010014 28999999.955999970436 27869999.996000010520 3952279.023999989033 60389.667075443 2024-03-20T16:00:35.318288+00:00 19994330.275000039488 29000000.039000030607 27870000.030000001192 3954415.944000006188 60389.667086919 2024-03-20T16:00:36.309792+00:00 19994330.279999971390 28999999.973000001162 27869999.932999998331 3953664.021000028122 60389.667098572 2024-03-20T16:00:37.316671+00:00 19994330.281000021845 28999999.984999999404 27869999.979999989271 3958843.946999967098 60389.667110048 2024-03-20T16:00:38.308174+00:00 19994330.278999980539 29000000.057000000030 27870000.046999990940 3952940.039000033867 60389.667121707 2024-03-20T16:00:39.315549+00:00 19994330.273000061512 28999999.947999998927 27870000.021000031382 3955650.066999971867 60389.667133178 2024-03-20T16:00:40.306555+00:00 19994330.278000000864 29000000.015999998897 27870000.011999960989 3950884.898999989033 60389.667144837 2024-03-20T16:00:41.313932+00:00 19994330.276999950409 29000000.020000010729 27870000.010000050068 3954618.995999991894 60389.667156307 2024-03-20T16:00:42.304938+00:00 19994330.279000040144 28999999.938999980688 27869999.977999988943 3957126.130000054836 60389.667167967 2024-03-20T16:00:43.312314+00:00 19994330.278999920934 29000000.056000020355 27870000.014999989420 3951509.932999968994 60389.667179442 2024-03-20T16:00:44.303817+00:00 19994330.277000069618 28999999.973999980837 27869999.953000009060 3952487.998000026215 60389.667191096 2024-03-20T16:00:45.310696+00:00 19994330.278999920934 28999999.981999989599 27870000.000999990851 3955422.023999989033 60389.667202755 2024-03-20T16:00:46.318071+00:00 19994330.276000019163 29000000.018000010401 27870000.074000000954 3956072.006999969017 60389.667214226 2024-03-20T16:00:47.309079+00:00 19994330.276999950409 29000000.012000020593 27869999.949000000954 3955426.061000049114 60389.667225885 2024-03-20T16:00:48.316454+00:00 19994330.281000021845 29000000.028999980539 27870000.008999999613 3952020.917999982834 60389.667237355 2024-03-20T16:00:49.307461+00:00 19994330.278000000864 28999999.989000018686 27869999.967999991030 3949813.942999958992 60389.667249014 2024-03-20T16:00:50.314836+00:00 19994330.277000069618 28999999.966999951750 27870000.069000009447 3955113.946000040043 60389.667260484 2024-03-20T16:00:51.305843+00:00 19994330.274999979883 29000000.016000028700 27869999.973999980837 3958615.138000010978 60389.667272144 2024-03-20T16:00:52.313218+00:00 19994330.276999950409 29000000.014999989420 27870000.021000031382 3956908.023000001907 60389.667283614 2024-03-20T16:00:53.304226+00:00 19994330.285000089556 28999999.998000029474 27869999.930999990553 3954500.882999957073 60389.667295273 2024-03-20T16:00:54.311601+00:00 19994330.272999998182 29000000.013000011444 27870000.041000008583 3957388.141000031959 60389.667306749 2024-03-20T16:00:55.303104+00:00 19994330.278999920934 28999999.944999929518 27869999.955000039190 3956828.866999983788 60389.667318403 2024-03-20T16:00:56.309983+00:00 19994330.281000021845 29000000.050000071526 27870000.024999979883 3953587.097000002861 60389.667330062 2024-03-20T16:00:57.317359+00:00 19994330.272000070661 28999999.983999971300 27870000.064000010490 3952682.004000008106 60389.667341532 2024-03-20T16:00:58.308366+00:00 19994330.279999971390 28999999.981999989599 27869999.923999909312 3956945.966000020970 60389.667353191 2024-03-20T16:00:59.315741+00:00 19994330.276999950409 29000000.019000049680 27870000.022000070661 3955155.017999947071 60389.667364662 2024-03-20T16:01:00.306748+00:00 19994330.279000040144 28999999.977000001818 27869999.960000038147 3956767.994000018109 60389.667376321 2024-03-20T16:01:01.314123+00:00 19994330.278999920934 29000000.019999980927 27870000.026999950409 3957143.893999993801 60389.667387791 2024-03-20T16:01:02.305131+00:00 19994330.278000000864 28999999.993000030518 27870000.016000028700 3949714.060000061989 60389.667399450 2024-03-20T16:01:03.312506+00:00 19994330.278000000864 29000000.008999940008 27869999.975999951363 3952595.097999929916 60389.667410926 2024-03-20T16:01:04.304009+00:00 19994330.277000069618 29000000.001000050455 27869999.971999999136 3959438.879000068177 60389.667422580 2024-03-20T16:01:05.310888+00:00 19994330.274999979883 29000000.001999970526 27870000.019999980927 3953803.069000006188 60389.667434239 2024-03-20T16:01:06.318263+00:00 19994330.281000021845 29000000.009999990463 27870000.029999971390 3954778.974999905098 60389.667445709 2024-03-20T16:01:07.309271+00:00 19994330.276999998838 28999999.975999951363 27869999.945000048727 3954905.951000093948 60389.667457369 2024-03-20T16:01:08.316646+00:00 19994330.278000000864 28999999.996000051498 27870000.060999989510 3953701.103999971878 60389.667468838 2024-03-20T16:01:09.307652+00:00 19994330.276999998838 29000000.013999938965 27869999.968000050634 3955491.819999932777 60389.667480498 2024-03-20T16:01:10.315028+00:00 19994330.277000010014 28999999.952000018209 27870000.002000000328 3953613.203999996185 60389.667491968 2024-03-20T16:01:11.306036+00:00 19994330.276999998838 29000000.019999980927 27870000.028999999166 3954362.867000102997 60389.667503627 2024-03-20T16:01:12.313412+00:00 19994330.280000001192 29000000.035000089556 27869999.958000000566 3950541.075999975204 60389.667515097 2024-03-20T16:01:13.304421+00:00 19994330.279999990016 29000000.004000000656 27870000.067000001669 3947790.000000000000 60389.667526757 2024-03-20T16:01:14.311793+00:00 19994330.276000019163 28999999.951999999583 27869999.984000001103 3950770.976999998093 60389.667538233 2024-03-20T16:01:15.303296+00:00 19994330.276999980211 29000000.034000001848 27870000.004000011832 3951948.061999917030 60389.667549886 2024-03-20T16:01:16.310175+00:00 19994330.276000019163 29000000.021999999881 27870000.005999978632 3954592.944000006188 60389.667561546 2024-03-20T16:01:17.317551+00:00 19994330.278000000864 28999999.990000009537 27869999.985000010580 3957722.993000030983 60389.667573016 2024-03-20T16:01:18.308558+00:00 19994330.282000008970 28999999.991999980062 27869999.949999991804 3953464.958000063896 60389.667584675 2024-03-20T16:01:19.315933+00:00 19994330.276999980211 28999999.977000001818 27869999.999000009149 3954689.128999948967 60389.667596145 2024-03-20T16:01:20.306940+00:00 19994330.277000010014 28999999.983000010252 27870000.028999980539 3951705.845999956131 60389.667607805 2024-03-20T16:01:21.314315+00:00 19994330.278999980539 29000000.033999979496 27870000.046000000089 3951499.055999993812 60389.667619274 2024-03-20T16:01:22.305324+00:00 19994330.273999989033 28999999.974000010639 27869999.938000019640 3951872.948000072967 60389.667630934 2024-03-20T16:01:23.312698+00:00 19994330.277000010014 29000000.026000019163 27869999.987999979407 3952312.988000034820 60389.667642404 2024-03-20T16:01:24.303705+00:00 19994330.281000021845 28999999.997999969870 27870000.046000000089 3949655.109999895096 60389.667654064 2024-03-20T16:01:25.311080+00:00 19994330.278999980539 29000000.034000039101 27869999.953999999911 3948527.884000062943 60389.667665539 2024-03-20T16:01:26.302583+00:00 19994330.277000010014 28999999.953999999911 27870000.105000019073 3956012.085000038147 60389.667677193 2024-03-20T16:01:27.309462+00:00 19994330.277000010014 29000000.014999989420 27869999.909999970347 3956168.938999890815 60389.667688852 2024-03-20T16:01:28.316838+00:00 19994330.278000000864 29000000.006999969482 27869999.997999969870 3957332.002000092994 60389.667700328 2024-03-20T16:01:29.308341+00:00 19994330.277000010014 28999999.962999999523 27869999.965000029653 3955003.071999907028 60389.667711982 2024-03-20T16:01:30.315219+00:00 19994330.280999958515 29000000.033000048250 27870000.042000059038 3957076.959000111092 60389.667723457 2024-03-20T16:01:31.306722+00:00 19994330.278000000864 29000000.014999989420 27869999.975999951363 3957539.997999907006 60389.667735117 2024-03-20T16:01:32.314098+00:00 19994330.277000010014 28999999.988000039011 27870000.034999970347 3953001.060000061989 60389.667746587 2024-03-20T16:01:33.305106+00:00 19994330.274999979883 29000000.014999989420 27870000.046000000089 3951486.930999993812 60389.667758246 2024-03-20T16:01:34.312481+00:00 19994330.281000021845 29000000.011999960989 27869999.977000001818 3953684.077000021935 60389.667769716 2024-03-20T16:01:35.303488+00:00 19994330.274000048637 28999999.939000010490 27869999.991000059992 3949578.857999920845 60389.667781376 2024-03-20T16:01:36.310863+00:00 19994330.281999949366 29000000.006000038236 27869999.998999949545 3954920.098000050057 60389.667792846 2024-03-20T16:01:37.301870+00:00 19994330.276000019163 29000000.000999931246 27870000.034000039101 3956410.016999959946 60389.667804505 2024-03-20T16:01:38.309246+00:00 19994330.282999988645 28999999.993000030518 27869999.922000050545 3958550.937000035774 60389.667816159 2024-03-20T16:01:39.316125+00:00 19994330.271999958903 29000000.036000009626 27870000.068999890238 3956847.995000004768 60389.667827635 2024-03-20T16:01:40.307628+00:00 19994330.278000120074 29000000.016999959946 27870000.032000061125 3955770.067000031006 60389.667839294 2024-03-20T16:01:41.315003+00:00 19994330.276999950409 28999999.947000030428 27869999.940999981016 3956968.946999907028 60389.667850764 2024-03-20T16:01:42.306011+00:00 19994330.281000021845 28999999.993999961764 27870000.011000040919 3954947.014000058174 60389.667862424 2024-03-20T16:01:43.313386+00:00 19994330.281000021845 29000000.050999999046 27870000.057999968529 3952967.939000010025 60389.667873893 2024-03-20T16:01:44.304393+00:00 19994330.272999998182 28999999.973000049591 27869999.875000000000 3953546.995000004768 60389.667885553 2024-03-20T16:01:45.311768+00:00 19994330.278000000864 29000000.013000011444 27870000.029000040144 3955432.985999941826 60389.667897023 2024-03-20T16:01:46.302775+00:00 19994330.278999920934 28999999.975999951363 27869999.958999991417 3955909.095000029076 60389.667908682 2024-03-20T16:01:47.310150+00:00 19994330.274999979883 29000000.012000080198 27870000.072999950498 3955946.970999956131 60389.667920342 2024-03-20T16:01:48.317526+00:00 19994330.275000099093 29000000.015999909490 27869999.995999999344 3954258.017000079155 60389.667931812 2024-03-20T16:01:49.308533+00:00 19994330.283999919891 28999999.981000069529 27870000.011999998242 3956528.957000017166 60389.667943471 2024-03-20T16:01:50.315908+00:00 19994330.275000099093 29000000.004999998957 27869999.986999988556 3950989.084999918938 60389.667954941 2024-03-20T16:01:51.306915+00:00 19994330.276999950409 29000000.022999998182 27870000.017000000924 3956669.898000001907 60389.667966601 2024-03-20T16:01:52.314290+00:00 19994330.278000000864 29000000.007000010461 27870000.012000009418 3957804.023000001907 60389.667978076 2024-03-20T16:01:53.305794+00:00 19994330.281999949366 28999999.984000001103 27869999.954999979585 3953517.007000089157 60389.667989730 2024-03-20T16:01:54.312673+00:00 19994330.278000000864 29000000.002999991179 27870000.033000018448 3951810.065999985207 60389.668001206 2024-03-20T16:01:55.304176+00:00 19994330.276000019163 29000000.011000011116 27869999.984000001103 3952207.996999979019 60389.668012865 2024-03-20T16:01:56.311551+00:00 19994330.276000019163 29000000.006999999285 27870000.060999989510 3959354.031000018120 60389.668024335 2024-03-20T16:01:57.302558+00:00 19994330.279000040144 28999999.953000009060 27869999.886999990791 3956855.931999921799 60389.668035995 2024-03-20T16:01:58.309934+00:00 19994330.276000019163 29000000.040999978781 27870000.055000010878 3957162.086000084877 60389.668047648 2024-03-20T16:01:59.316813+00:00 19994330.278000000864 28999999.970999989659 27869999.989000018686 3956743.911000012886 60389.668059124 2024-03-20T16:02:00.308316+00:00 19994330.279999971390 28999999.983000040054 27870000.005999978632 3961958.079999924172 60389.668070783 2024-03-20T16:02:01.315691+00:00 19994330.280000001192 29000000.044999960810 27870000.041999999434 3953664.996999979019 60389.668082254 2024-03-20T16:02:02.306698+00:00 19994330.274999998510 28999999.991000059992 27869999.936999980360 3953430.025000094902 60389.668093907 2024-03-20T16:02:03.313578+00:00 19994330.276999998838 28999999.986000001431 27870000.022999998182 3953931.987999916077 60389.668105383 2024-03-20T16:02:04.305081+00:00 19994330.278000000864 29000000.015999969095 27870000.028000000864 3956673.932999968994 60389.668117042 2024-03-20T16:02:05.312456+00:00 19994330.280000001192 29000000.000999990851 27870000.033000048250 3957205.991000055801 60389.668128512 2024-03-20T16:02:06.303463+00:00 19994330.274999991059 28999999.977999988943 27869999.934999939054 3953485.004999995232 60389.668140172 2024-03-20T16:02:07.310838+00:00 19994330.279000010341 28999999.975000020117 27869999.922999981791 3956530.006999969017 60389.668151642 2024-03-20T16:02:08.301845+00:00 19994330.278999980539 29000000.051999989897 27870000.055000070482 3954674.953000069130 60389.668163301 2024-03-20T16:02:09.309220+00:00 19994330.278000030667 28999999.953999999911 27870000.028999920934 3953723.883000016212 60389.668174961 2024-03-20T16:02:10.316596+00:00 19994330.276999980211 28999999.973999980837 27869999.980000019073 3957441.076999903191 60389.668186431 2024-03-20T16:02:11.307603+00:00 19994330.279000010341 29000000.030000090599 27870000.018000010401 3956969.090000032913 60389.668198090 2024-03-20T16:02:12.314978+00:00 19994330.278000000864 29000000.025999899954 27869999.996000051498 3959323.113000034820 60389.668209560 2024-03-20T16:02:13.305985+00:00 19994330.277000010014 29000000.008000019938 27869999.957999940962 3952356.883999944199 60389.668221219 2024-03-20T16:02:14.313361+00:00 19994330.278000000864 29000000.009999990463 27870000.069000009447 3955020.022000073921 60389.668232695 2024-03-20T16:02:15.304863+00:00 19994330.275999959558 28999999.948000069708 27869999.950999978930 3955272.988999962807 60389.668244349 2024-03-20T16:02:16.311743+00:00 19994330.279000040144 29000000.015999909490 27870000.021000031382 3956988.981999992859 60389.668255825 2024-03-20T16:02:17.303246+00:00 19994330.277000010014 29000000.011000040919 27870000.047000050545 3957465.065999985207 60389.668267478 2024-03-20T16:02:18.310125+00:00 19994330.276999950409 29000000.022000070661 27869999.977999929339 3956296.953999996185 60389.668278954 2024-03-20T16:02:19.301629+00:00 19994330.281000021845 28999999.963999990374 27869999.946000099182 3959129.027999997139 60389.668290608 2024-03-20T16:02:20.308508+00:00 19994330.277000010014 29000000.028999920934 27870000.028000000864 3953872.938000082970 60389.668302267 2024-03-20T16:02:21.315883+00:00 19994330.275999959558 28999999.978000041097 27870000.014999989420 3954387.075999975204 60389.668313737 2024-03-20T16:02:22.306890+00:00 19994330.275000039488 29000000.018999930471 27869999.971999999136 3956092.003000020981 60389.668325397 2024-03-20T16:02:23.314265+00:00 19994330.282000008970 28999999.977000001818 27870000.004999998957 3951822.923999906052 60389.668336866 2024-03-20T16:02:24.305272+00:00 19994330.275999959558 29000000.043000098318 27870000.008999940008 3953881.037999988068 60389.668348526 2024-03-20T16:02:25.312648+00:00 19994330.284000039101 28999999.973999980837 27869999.953000068665 3955654.092000008095 60389.668359996 2024-03-20T16:02:26.303655+00:00 19994330.275999959558 29000000.028000000864 27870000.051999930292 3952572.888000010978 60389.668371656 2024-03-20T16:02:27.311030+00:00 19994330.272999998182 28999999.995000001043 27870000.037000000477 3950701.085000038147 60389.668383131 2024-03-20T16:02:28.302534+00:00 19994330.279000040144 28999999.978000000119 27869999.932999998331 3952040.827999948990 60389.668394785 2024-03-20T16:02:29.309412+00:00 19994330.276000019163 28999999.989999998361 27869999.991000000387 3948496.039000033867 60389.668406444 2024-03-20T16:02:30.316787+00:00 19994330.282999988645 29000000.030000001192 27870000.071000009775 3954412.029000043869 60389.668417914 2024-03-20T16:02:31.307795+00:00 19994330.273999929428 28999999.937999978662 27869999.969000011683 3958053.051999927033 60389.668429568 2024-03-20T16:02:32.314674+00:00 19994330.281000021845 29000000.043000008911 27870000.063999980688 3954037.980000019073 60389.668441044 2024-03-20T16:02:33.306177+00:00 19994330.279999971390 29000000.011999990791 27869999.918000008911 3954851.914000033867 60389.668452703 2024-03-20T16:02:34.313553+00:00 19994330.275000099093 28999999.999000009149 27870000.004999998957 3955027.049000024796 60389.668464173 2024-03-20T16:02:35.304560+00:00 19994330.276999950409 28999999.991999980062 27870000.008999999613 3953395.996999979019 60389.668475833 2024-03-20T16:02:36.311934+00:00 19994330.276999950409 28999999.993000000715 27869999.935999989510 3955018.034999967087 60389.668487302 2024-03-20T16:02:37.302942+00:00 19994330.280000090599 29000000.037000000477 27870000.102000001818 3954916.032000064850 60389.668498962 2024-03-20T16:02:38.310318+00:00 19994330.278999920934 28999999.984000030905 27870000.036000009626 3951000.972000002861 60389.668510432 2024-03-20T16:02:39.301325+00:00 19994330.277000069618 28999999.959999978542 27869999.907000008970 3951128.006999969017 60389.668522092 2024-03-20T16:02:40.308700+00:00 19994330.279999971390 29000000.001999970526 27870000.070999979973 3955342.051999927033 60389.668533751 2024-03-20T16:02:41.316075+00:00 19994330.274000048637 29000000.013000011444 27869999.922999981791 3956377.957000017166 60389.668545221 2024-03-20T16:02:42.307082+00:00 19994330.278000000864 29000000.001000050455 27869999.961000028998 3958590.900000094902 60389.668556880 2024-03-20T16:02:43.314457+00:00 19994330.278999920934 29000000.004999998957 27870000.069999989122 3959299.036999940872 60389.668568350 2024-03-20T16:02:44.305465+00:00 19994330.279000040144 29000000.012999951839 27870000.050000008196 3955266.031000018120 60389.668580010 2024-03-20T16:02:45.312840+00:00 19994330.276000019163 28999999.987000048161 27869999.923000041395 3951978.983000040054 60389.668591485 2024-03-20T16:02:46.304343+00:00 19994330.275999899954 28999999.985000010580 27870000.010999921709 3956041.985999941826 60389.668603139 2024-03-20T16:02:47.311222+00:00 19994330.280000090599 28999999.988999959081 27870000.008000019938 3956607.965999960899 60389.668614615 2024-03-20T16:02:48.302725+00:00 19994330.278000000864 29000000.029999971390 27870000.040000081062 3953018.206000090111 60389.668626274 2024-03-20T16:02:49.310100+00:00 19994330.278000000864 29000000.039000030607 27869999.941999908537 3950589.865999937057 60389.668637744 2024-03-20T16:02:50.301108+00:00 19994330.276000019163 28999999.945000048727 27870000.035000089556 3952505.927999972831 60389.668649404 2024-03-20T16:02:51.308483+00:00 19994330.278999920934 29000000.021999958903 27869999.977999929339 3951173.046000003815 60389.668661057 2024-03-20T16:02:52.315362+00:00 19994330.277000069618 28999999.962000008672 27870000.004000071436 3954832.044000030030 60389.668672533 2024-03-20T16:02:53.306865+00:00 19994330.275999899954 29000000.010999921709 27869999.971999999136 3953430.919999957085 60389.668684187 2024-03-20T16:02:54.313744+00:00 19994330.284000001848 28999999.978000041097 27870000.029999971390 3952082.125000000000 60389.668695663 2024-03-20T16:02:55.305248+00:00 19994330.276999998838 29000000.008000019938 27869999.996999979019 3953670.912000060081 60389.668707316 2024-03-20T16:02:56.312127+00:00 19994330.276000000536 29000000.037999991328 27869999.965999960899 3954126.995000004768 60389.668718792 2024-03-20T16:02:57.303630+00:00 19994330.278000000864 28999999.975000020117 27869999.962000008672 3950108.044999957085 60389.668730452 2024-03-20T16:02:58.311005+00:00 19994330.274000000209 28999999.988999959081 27870000.095000028610 3957299.960000038147 60389.668741921 2024-03-20T16:02:59.302012+00:00 19994330.282000008970 29000000.004000071436 27869999.977000001818 3951903.975000023842 60389.668753581 2024-03-20T16:03:00.309388+00:00 19994330.276000011712 28999999.979999899864 27870000.021000031382 3953436.000999927986 60389.668765051 2024-03-20T16:03:01.300395+00:00 19994330.280999988317 29000000.032000061125 27869999.950999978930 3955682.046000003815 60389.668776711 2024-03-20T16:03:02.307770+00:00 19994330.277000010014 29000000.009999990463 27870000.032999988645 3954761.995000004768 60389.668788370 2024-03-20T16:03:03.315145+00:00 19994330.275999989361 28999999.991999980062 27869999.929000020027 3950072.067000031006 60389.668799840 2024-03-20T16:03:04.306152+00:00 19994330.276999980211 29000000.032999999821 27870000.032999988645 3956460.947999954224 60389.668811499 2024-03-20T16:03:05.313528+00:00 19994330.280000001192 28999999.982999999076 27870000.043000008911 3954922.899000049103 60389.668822975 2024-03-20T16:03:06.305031+00:00 19994330.278000030667 28999999.995000001043 27869999.995999999344 3950796.121999979019 60389.668834629 2024-03-20T16:03:07.311909+00:00 19994330.277000010014 28999999.971000000834 27870000.028999991715 3956485.955000042915 60389.668846104 2024-03-20T16:03:08.303413+00:00 19994330.278000000864 29000000.044000010937 27869999.903000008315 3950183.032999991905 60389.668857764 2024-03-20T16:03:09.310789+00:00 19994330.278000000864 29000000.002000000328 27870000.034999981523 3953810.018999934196 60389.668869234 2024-03-20T16:03:10.301795+00:00 19994330.273999989033 28999999.991999980062 27870000.094000011683 3950445.927000045776 60389.668880893 2024-03-20T16:03:11.309170+00:00 19994330.282000008970 28999999.995999988168 27869999.969999998808 3949782.072999954224 60389.668892547 2024-03-20T16:03:12.316050+00:00 19994330.278999980539 28999999.967000011355 27869999.951000008732 3951877.994000076782 60389.668904022 2024-03-20T16:03:13.307552+00:00 19994330.278999980539 29000000.021999981254 27870000.065000001341 3954915.921999930870 60389.668915682 2024-03-20T16:03:14.314928+00:00 19994330.274000048637 28999999.975000020117 27869999.965999990702 3955906.016000031959 60389.668927152 2024-03-20T16:03:15.305936+00:00 19994330.276999950409 29000000.041999999434 27869999.970000028610 3950755.108999968041 60389.668938811 2024-03-20T16:03:16.313311+00:00 19994330.278000000864 28999999.967000011355 27870000.008999999613 3947449.667999982834 60389.668950282 2024-03-20T16:03:17.304318+00:00 19994330.279000040144 28999999.981000009924 27869999.995999988168 3950236.282000064850 60389.668961941 2024-03-20T16:03:18.311693+00:00 19994330.280999958515 28999999.993999961764 27869999.983999971300 3958185.001999973785 60389.668973417 2024-03-20T16:03:19.303198+00:00 19994330.277000010014 29000000.044000029564 27869999.993000030518 3952971.941000000108 60389.668985070 2024-03-20T16:03:20.310077+00:00 19994330.278000060469 29000000.008000019938 27870000.016999959946 3953797.037000000011 60389.668996546 2024-03-20T16:03:21.301580+00:00 19994330.278000000864 28999999.981000009924 27869999.967000011355 3949541.024999998976 60389.669008200 2024-03-20T16:03:22.308457+00:00 19994330.274999979883 29000000.010999981314 27870000.053000029176 3951569.948999999091 60389.669019859 2024-03-20T16:03:23.315834+00:00 19994330.276999950409 28999999.988999959081 27870000.037999991328 3949437.989000000060 60389.669031335 2024-03-20T16:03:24.307337+00:00 19994330.281000021845 28999999.981999989599 27869999.985999941826 3951678.037000000011 60389.669042989 2024-03-20T16:03:25.314216+00:00 19994330.277000069618 29000000.044000029564 27869999.998000029474 3955947.951000000816 60389.669054459 2024-03-20T16:03:26.305223+00:00 19994330.281999949366 29000000.019000049680 27870000.058000091463 3954887.078000002075 60389.669066118 2024-03-20T16:03:27.312598+00:00 19994330.272999998182 28999999.960999969393 27869999.901999950409 3955540.933999999892 60389.669077588 2024-03-20T16:03:28.303605+00:00 19994330.278000000864 29000000.000000000000 27870000.047999981791 3957252.964000002015 60389.669089247 2024-03-20T16:03:29.310980+00:00 19994330.274999979883 28999999.965000029653 27869999.986999988556 3955262.090999998152 60389.669100718 2024-03-20T16:03:30.301986+00:00 19994330.281000021845 29000000.001999970526 27869999.976000070572 3955640.978000000119 60389.669112377 2024-03-20T16:03:31.309361+00:00 19994330.279000040144 29000000.009999990463 27869999.958999991417 3955821.907999999821 60389.669123847 2024-03-20T16:03:32.300370+00:00 19994330.278000000864 29000000.049999948591 27869999.990999940783 3952160.063999996055 60389.669135506 2024-03-20T16:03:33.307745+00:00 19994330.273999929428 28999999.986999988556 27870000.040000081062 3956139.035000003874 60389.669147165 2024-03-20T16:03:34.315120+00:00 19994330.277000069618 28999999.952000018209 27869999.993999961764 3954694.001999997068 60389.669158636 2024-03-20T16:03:35.306126+00:00 19994330.281000021845 29000000.009999990463 27870000.031000021845 3953683.983000002801 60389.669170295 2024-03-20T16:03:36.313503+00:00 19994330.276999950409 29000000.029000040144 27869999.995999928564 3952414.990999997128 60389.669181765 2024-03-20T16:03:37.304510+00:00 19994330.279000040144 28999999.988000039011 27869999.999000068754 3951943.028999999166 60389.669193425 2024-03-20T16:03:38.311885+00:00 19994330.279999971390 29000000.011999960989 27870000.024999979883 3953736.982000008225 60389.669204894 2024-03-20T16:03:39.302892+00:00 19994330.274999979883 29000000.016999959946 27869999.986999988556 3954704.995999991894 60389.669216554 2024-03-20T16:03:40.310268+00:00 19994330.278000000864 28999999.968000050634 27869999.970999959856 3955680.056999995839 60389.669228030 2024-03-20T16:03:41.301771+00:00 19994330.276000019163 29000000.030999999493 27870000.074000000954 3949344.837000011932 60389.669239684 2024-03-20T16:03:42.308650+00:00 19994330.282999988645 28999999.967999998480 27869999.906000021845 3955604.052000001073 60389.669251159 2024-03-20T16:03:43.300153+00:00 19994330.276000019163 29000000.013999998569 27870000.022000070661 3953153.068999990821 60389.669262819 2024-03-20T16:03:44.307528+00:00 19994330.278000000864 29000000.030999999493 27870000.048000000417 3951289.027999997139 60389.669274472 2024-03-20T16:03:45.314407+00:00 19994330.276999950409 28999999.927999988198 27869999.927999999374 3951903.927000001073 60389.669285948 2024-03-20T16:03:46.305911+00:00 19994330.277000069618 29000000.030000001192 27869999.993000000715 3951513.057000011206 60389.669297602 2024-03-20T16:03:47.312790+00:00 19994330.278000000864 29000000.022999998182 27870000.004000011832 3949506.995999991894 60389.669309077 2024-03-20T16:03:48.304293+00:00 19994330.278000000864 29000000.010000020266 27869999.995999988168 3949931.063000007998 60389.669320737 2024-03-20T16:03:49.311668+00:00 19994330.278999999166 28999999.987999979407 27870000.013000011444 3955523.931999995839 60389.669332207 2024-03-20T16:03:50.302676+00:00 19994330.276000011712 28999999.988000009209 27870000.009999990463 3948452.069999992847 60389.669343866 2024-03-20T16:03:51.310051+00:00 19994330.278999999166 29000000.030000030994 27870000.018999990076 3949226.841000006068 60389.669355337 2024-03-20T16:03:52.301058+00:00 19994330.274999991059 28999999.955999970436 27869999.963000029325 3952075.093000010122 60389.669366996 2024-03-20T16:03:53.308435+00:00 19994330.278999999166 29000000.031000021845 27870000.026999950409 3951336.945999979973 60389.669378649 2024-03-20T16:03:54.315312+00:00 19994330.278000000864 28999999.977999988943 27870000.020000040531 3950958.967999995220 60389.669390125 2024-03-20T16:03:55.306816+00:00 19994330.280000001192 29000000.035000029951 27869999.971999999136 3952387.028000026941 60389.669401779 2024-03-20T16:03:56.313695+00:00 19994330.277000010014 28999999.932999968529 27870000.018000010401 3954094.994999974966 60389.669413255 2024-03-20T16:03:57.305198+00:00 19994330.277000010014 29000000.013999998569 27869999.988999959081 3946812.124000012875 60389.669424914 2024-03-20T16:03:58.312573+00:00 19994330.276999980211 29000000.032000008970 27870000.058000031859 3951757.953000009060 60389.669436384 2024-03-20T16:03:59.303584+00:00 19994330.278000000864 28999999.990000009537 27869999.955999970436 3952406.972000002861 60389.669448043 2024-03-20T16:04:00.310955+00:00 19994330.281000021845 28999999.993000030518 27869999.929000020027 3957204.962999999989 60389.669459513 2024-03-20T16:04:01.301963+00:00 19994330.277000010014 28999999.997999910265 27870000.013999998569 3954174.130999981891 60389.669471173 2024-03-20T16:04:02.309338+00:00 19994330.275999959558 29000000.042000059038 27870000.066999968141 3955167.967999995220 60389.669482648 2024-03-20T16:04:03.300841+00:00 19994330.280000030994 28999999.971999999136 27870000.037000060081 3954642.893000007141 60389.669494302 2024-03-20T16:04:04.307720+00:00 19994330.277000010014 28999999.998999949545 27869999.950999978930 3953031.004000008106 60389.669505962 2024-03-20T16:04:05.315095+00:00 19994330.274999979883 28999999.989000078291 27870000.013999938965 3958028.138999999035 60389.669517437 2024-03-20T16:04:06.306599+00:00 19994330.279999971390 29000000.021999958903 27870000.059000018984 3952164.960000007879 60389.669529091 2024-03-20T16:04:07.313478+00:00 19994330.278000060469 28999999.986999988556 27870000.008000019938 3949965.876999973785 60389.669540567 2024-03-20T16:04:08.304981+00:00 19994330.274999979883 29000000.001999970526 27869999.909000039101 3951746.976000010967 60389.669552220 2024-03-20T16:04:09.311859+00:00 19994330.278000000864 28999999.984000090510 27870000.018999930471 3949919.009000002872 60389.669563696 2024-03-20T16:04:10.303363+00:00 19994330.278000000864 29000000.004999998957 27869999.999000068754 3948658.071999996901 60389.669575350 2024-03-20T16:04:11.310243+00:00 19994330.282000008970 29000000.001999970526 27869999.960999969393 3950876.951000005007 60389.669586826 2024-03-20T16:04:12.301746+00:00 19994330.274999979883 29000000.023999929428 27870000.029999971390 3954236.060000001919 60389.669598485 2024-03-20T16:04:13.309121+00:00 19994330.280000030994 29000000.003000020981 27869999.985000010580 3954081.932999997865 60389.669609955 2024-03-20T16:04:14.300128+00:00 19994330.278999980539 28999999.975000020117 27870000.014000058174 3956150.074000000954 60389.669621615 2024-03-20T16:04:15.307503+00:00 19994330.276999950409 28999999.991999980062 27869999.985999941826 3957565.074999988079 60389.669633268 2024-03-20T16:04:16.314382+00:00 19994330.277000069618 29000000.006000038236 27870000.047000050545 3958215.899000018835 60389.669644744 2024-03-20T16:04:17.305886+00:00 19994330.276999950409 29000000.022999998182 27869999.996999979019 3957614.977999985218 60389.669656398 2024-03-20T16:04:18.312765+00:00 19994330.282000061125 28999999.944000009447 27870000.016000028700 3954808.052000015974 60389.669667874 2024-03-20T16:04:19.304267+00:00 19994330.274999979883 29000000.067000001669 27869999.986999988556 3954544.935999989975 60389.669679527 2024-03-20T16:04:20.311147+00:00 19994330.278000000864 28999999.973999999464 27869999.893999930471 3952545.004999995232 60389.669691003 2024-03-20T16:04:21.302650+00:00 19994330.276000019163 29000000.013000000268 27870000.126000050455 3952912.101999998093 60389.669702662 2024-03-20T16:04:22.310025+00:00 19994330.276999950409 29000000.021000009030 27869999.984999999404 3958468.865000010002 60389.669714132 2024-03-20T16:04:23.301033+00:00 19994330.278000000864 28999999.981999989599 27870000.015999998897 3953773.069000006188 60389.669725792 2024-03-20T16:04:24.308408+00:00 19994330.278000000864 28999999.930999990553 27869999.893999990076 3954132.016999990214 60389.669737267 2024-03-20T16:04:25.299911+00:00 19994330.282000061125 29000000.090999990702 27870000.028999999166 3959792.993999987841 60389.669748921 2024-03-20T16:04:26.306790+00:00 19994330.273999929428 28999999.995000001043 27870000.003999989480 3955641.037000029813 60389.669760581 2024-03-20T16:04:27.314165+00:00 19994330.279000040144 28999999.969999998808 27870000.013999998569 3951220.004000008106 60389.669772050 2024-03-20T16:04:28.305173+00:00 19994330.276000019163 28999999.997000038624 27869999.966000020504 3953628.935000001919 60389.669783710 2024-03-20T16:04:29.312548+00:00 19994330.276999950409 29000000.000000000000 27870000.025000009686 3954317.046999990940 60389.669795180 2024-03-20T16:04:30.303554+00:00 19994330.278000000864 29000000.020999971777 27869999.971999999136 3952493.047999978065 60389.669806839 2024-03-20T16:04:31.310931+00:00 19994330.279999971390 28999999.977999988943 27870000.021999981254 3952142.868000030983 60389.669818315 2024-03-20T16:04:32.302434+00:00 19994330.277000069618 29000000.027000010014 27870000.045000020415 3952845.030999958981 60389.669829969 2024-03-20T16:04:33.309313+00:00 19994330.279999971390 28999999.982999980450 27869999.986999988556 3950828.994000018109 60389.669841445 2024-03-20T16:04:34.300816+00:00 19994330.274999979883 28999999.993000030518 27869999.907000008970 3954749.000999987125 60389.669853104 2024-03-20T16:04:35.308191+00:00 19994330.280000090599 29000000.005999978632 27870000.073000010103 3953790.974000037182 60389.669864574 2024-03-20T16:04:36.299199+00:00 19994330.274999979883 28999999.974999960512 27869999.937999960035 3948839.996999979019 60389.669876234 2024-03-20T16:04:37.306573+00:00 19994330.278999920934 28999999.998000029474 27870000.085000038147 3958509.972999989986 60389.669887887 2024-03-20T16:04:38.313453+00:00 19994330.280000090599 28999999.991000059992 27869999.952999949455 3952554.083000003826 60389.669899363 2024-03-20T16:04:39.304956+00:00 19994330.278999920934 29000000.029999971390 27870000.059999998659 3948401.018000007141 60389.669911022 2024-03-20T16:04:40.312332+00:00 19994330.274000048637 28999999.968000050634 27869999.926000058651 3952552.078000009060 60389.669922492 2024-03-20T16:04:41.303338+00:00 19994330.279999971390 29000000.046999931335 27870000.057999968529 3949683.947999954224 60389.669934152 2024-03-20T16:04:42.310714+00:00 19994330.276000000536 28999999.986999988556 27869999.978000041097 3951211.822000027169 60389.669945622 2024-03-20T16:04:43.301721+00:00 19994330.280999999493 29000000.004000071436 27869999.959999918938 3957310.123000026215 60389.669957281 2024-03-20T16:04:44.309096+00:00 19994330.276999998838 28999999.990999940783 27870000.011000040919 3954610.018000007141 60389.669968751 2024-03-20T16:04:45.300103+00:00 19994330.278000000864 28999999.973000049591 27870000.057999968529 3953809.880999981891 60389.669980410 2024-03-20T16:04:46.307479+00:00 19994330.276999998838 29000000.000000000000 27869999.943000078201 3954374.985000013839 60389.669992064 2024-03-20T16:04:47.314358+00:00 19994330.275999989361 29000000.000000000000 27869999.988999959081 3957247.164999961853 60389.670003540 2024-03-20T16:04:48.305861+00:00 19994330.278000030667 29000000.009999990463 27870000.075999978930 3959435.933000028133 60389.670015194 2024-03-20T16:04:49.312740+00:00 19994330.278000000864 29000000.021999958903 27869999.970999959856 3956939.036000012886 60389.670026669 2024-03-20T16:04:50.304243+00:00 19994330.280000001192 29000000.000000000000 27869999.996000051498 3956169.969999969006 60389.670038329 2024-03-20T16:04:51.311618+00:00 19994330.278000000864 28999999.988000039011 27870000.060999989510 3955557.106000006199 60389.670049799 2024-03-20T16:04:52.302626+00:00 19994330.276999980211 29000000.003000020981 27870000.000000000000 3956556.916999996174 60389.670061458 2024-03-20T16:04:53.310001+00:00 19994330.278000000864 28999999.998999949545 27869999.970999959856 3959040.930000007153 60389.670072928 2024-03-20T16:04:54.301008+00:00 19994330.278000000864 29000000.029000040144 27870000.047000050545 3954345.018999993801 60389.670084588 2024-03-20T16:04:55.308383+00:00 19994330.278000000864 28999999.960999969393 27869999.893000010401 3952144.083000003826 60389.670096057 2024-03-20T16:04:56.299390+00:00 19994330.281000021845 29000000.021999999881 27870000.001000050455 3958366.938000022899 60389.670107717 2024-03-20T16:04:57.306766+00:00 19994330.273999989033 28999999.945000000298 27870000.067999958992 3955959.060999989975 60389.670119371 2024-03-20T16:04:58.313645+00:00 19994330.275000039488 29000000.072000000626 27870000.016000028700 3953171.956999958027 60389.670130847 2024-03-20T16:04:59.305148+00:00 19994330.279999971390 28999999.983000010252 27869999.891999959946 3954127.022000014782 60389.670142500 2024-03-20T16:05:00.312027+00:00 19994330.277000010014 28999999.977000001818 27870000.075999978930 3957185.026000022888 60389.670153976 2024-03-20T16:05:01.303531+00:00 19994330.278999980539 29000000.042999979109 27869999.962000001222 3960004.908999979030 60389.670165636 2024-03-20T16:05:02.310905+00:00 19994330.281000021845 28999999.955000009388 27870000.037999998778 3957991.056999980938 60389.670177105 2024-03-20T16:05:03.301913+00:00 19994330.276000019163 29000000.011000011116 27869999.997999999672 3964641.990999997128 60389.670188765 2024-03-20T16:05:04.309288+00:00 19994330.274999979883 29000000.008999999613 27869999.937999989837 3957899.984000027180 60389.670200235 2024-03-20T16:05:05.300294+00:00 19994330.279999971390 28999999.958000000566 27869999.981000009924 3958660.015999972820 60389.670211894 2024-03-20T16:05:06.307670+00:00 19994330.275000039488 29000000.028999980539 27870000.074000000954 3955363.979000031948 60389.670223365 2024-03-20T16:05:07.298678+00:00 19994330.280999958515 29000000.037000000477 27870000.032000008970 3954401.064000010025 60389.670235024 2024-03-20T16:05:08.306053+00:00 19994330.279000040144 28999999.972999989986 27869999.947000000626 3955639.870000004768 60389.670246683 2024-03-20T16:05:09.313428+00:00 19994330.276000019163 28999999.973999980837 27869999.987999979407 3954261.116999983788 60389.670258153 2024-03-20T16:05:10.304435+00:00 19994330.273999929428 29000000.007000029087 27870000.025000039488 3954731.004000008106 60389.670269812 2024-03-20T16:05:11.311810+00:00 19994330.278000000864 29000000.054000020027 27869999.995999988168 3955947.958000003826 60389.670281283 2024-03-20T16:05:12.302817+00:00 19994330.282999988645 28999999.968999978155 27869999.968999978155 3955673.044999957085 60389.670292942 2024-03-20T16:05:13.310193+00:00 19994330.279000040144 29000000.001000050455 27870000.007000029087 3953656.936000049114 60389.670304418 2024-03-20T16:05:14.301696+00:00 19994330.276999950409 28999999.974999900907 27869999.990000009537 3950592.967000008095 60389.670316071 2024-03-20T16:05:15.308575+00:00 19994330.278000000864 28999999.990000009537 27870000.038999971002 3955181.065999985207 60389.670327547 2024-03-20T16:05:16.300078+00:00 19994330.272000070661 29000000.012000080198 27869999.962999999523 3951379.032999991905 60389.670339207 2024-03-20T16:05:17.307454+00:00 19994330.279999971390 29000000.002999901772 27870000.000999990851 3954013.047999978065 60389.670350676 2024-03-20T16:05:18.298461+00:00 19994330.281000021845 29000000.029000040144 27870000.032999988645 3954479.974000037182 60389.670362336 2024-03-20T16:05:19.305836+00:00 19994330.278000000864 28999999.995000001043 27870000.005000051111 3953957.930000007153 60389.670373990 2024-03-20T16:05:20.312715+00:00 19994330.274999979883 29000000.006999969482 27869999.995000001043 3957763.116999983788 60389.670385465 2024-03-20T16:05:21.304218+00:00 19994330.278000000864 28999999.949000000954 27869999.953999999911 3950299.903999983799 60389.670397119 2024-03-20T16:05:22.311097+00:00 19994330.279000040144 29000000.052000049502 27870000.022999998182 3952704.963999987114 60389.670408595 2024-03-20T16:05:23.302601+00:00 19994330.276999950409 29000000.018999930471 27870000.031000021845 3955146.097999989986 60389.670420255 2024-03-20T16:05:24.309977+00:00 19994330.278000000864 29000000.006000038236 27869999.965999960899 3950400.885000050068 60389.670431724 2024-03-20T16:05:25.300983+00:00 19994330.278000000864 28999999.945000048727 27869999.973999980837 3954628.034999967087 60389.670443378 2024-03-20T16:05:26.307861+00:00 19994330.282000061125 29000000.028999920934 27870000.028000000864 3954690.984000027180 60389.670454854 2024-03-20T16:05:27.299365+00:00 19994330.270999908447 28999999.945999979973 27869999.975999951363 3955936.087999999989 60389.670466513 2024-03-20T16:05:28.306741+00:00 19994330.280000090599 29000000.057000041008 27870000.021000031382 3950878.018999993801 60389.670478167 2024-03-20T16:05:29.313620+00:00 19994330.279999971390 28999999.967000011355 27869999.999000068754 3956681.939999998081 60389.670489643 2024-03-20T16:05:30.305123+00:00 19994330.278000000864 29000000.000000000000 27870000.046999931335 3955971.029999970924 60389.670501296 2024-03-20T16:05:31.312002+00:00 19994330.276000019163 29000000.032999988645 27869999.950999978930 3957432.949000000954 60389.670512772 2024-03-20T16:05:32.303506+00:00 19994330.276999950409 28999999.963000059128 27870000.017000079155 3951990.970000029076 60389.670524431 2024-03-20T16:05:33.310881+00:00 19994330.278000000864 29000000.022999998182 27870000.019999980927 3956383.111999989022 60389.670535902 2024-03-20T16:05:34.301888+00:00 19994330.277000069618 28999999.963000010699 27870000.036000009626 3956775.918000041973 60389.670547561 2024-03-20T16:05:35.309263+00:00 19994330.276999998838 29000000.038999989629 27869999.944000009447 3958148.074999928009 60389.670559031 2024-03-20T16:05:36.300269+00:00 19994330.282000001520 29000000.011000011116 27869999.973999980837 3956334.973000050057 60389.670570690 2024-03-20T16:05:37.307645+00:00 19994330.278999999166 28999999.969999998808 27870000.003000020981 3954648.947999954224 60389.670582160 2024-03-20T16:05:38.298653+00:00 19994330.275000009686 29000000.037000000477 27870000.044999960810 3955164.999000072014 60389.670593820 2024-03-20T16:05:39.306028+00:00 19994330.278999999166 28999999.984000001103 27869999.940000001341 3959733.955999969970 60389.670605473 2024-03-20T16:05:40.312909+00:00 19994330.278000000864 28999999.974999990314 27870000.076000008732 3956501.006000041962 60389.670616949 2024-03-20T16:05:41.304410+00:00 19994330.277000010014 29000000.039000000805 27869999.995999988168 3956203.989999889862 60389.670628603 2024-03-20T16:05:42.311289+00:00 19994330.276999980211 28999999.977999988943 27869999.954000011086 3953944.031000018120 60389.670640078 2024-03-20T16:05:43.302792+00:00 19994330.280000001192 28999999.999000009149 27870000.055000010878 3955357.980000019073 60389.670651732 2024-03-20T16:05:44.309671+00:00 19994330.275000009686 29000000.007000029087 27870000.002999991179 3956367.074000000954 60389.670663208 2024-03-20T16:05:45.301175+00:00 19994330.279000010341 29000000.008999999613 27869999.940999981016 3956473.952000021935 60389.670674867 2024-03-20T16:05:46.308550+00:00 19994330.275999989361 28999999.964999970049 27870000.017000019550 3955963.052000045776 60389.670686338 2024-03-20T16:05:47.299557+00:00 19994330.276999980211 29000000.026000019163 27870000.023999989033 3960429.921999930870 60389.670697997 2024-03-20T16:05:48.306933+00:00 19994330.281000021845 29000000.001999970526 27869999.993999991566 3956375.991999983788 60389.670709473 2024-03-20T16:05:49.298436+00:00 19994330.279999971390 28999999.977999988943 27869999.971000019461 3954490.008000016212 60389.670721126 2024-03-20T16:05:50.305315+00:00 19994330.279000040144 29000000.030000030994 27869999.954999979585 3955400.034999967087 60389.670732786 2024-03-20T16:05:51.312690+00:00 19994330.277000010014 28999999.957000020891 27870000.097999989986 3951630.032999991905 60389.670744262 2024-03-20T16:05:52.304193+00:00 19994330.275999959558 29000000.047999981791 27869999.948000010103 3955043.987000108231 60389.670755915 2024-03-20T16:05:53.311072+00:00 19994330.276000019163 28999999.988999959081 27870000.086000028998 3953737.974999905098 60389.670767391 2024-03-20T16:05:54.302576+00:00 19994330.279999971390 29000000.014999989420 27869999.897999998182 3956241.045000075828 60389.670779045 2024-03-20T16:05:55.309455+00:00 19994330.276000019163 28999999.942000031471 27870000.061999980360 3956157.934999942780 60389.670790520 2024-03-20T16:05:56.300958+00:00 19994330.277000010014 29000000.037999991328 27870000.032999988645 3956016.055000067223 60389.670802174 2024-03-20T16:05:57.307837+00:00 19994330.278999980539 28999999.995000001043 27869999.939000010490 3957076.043999909889 60389.670813650 2024-03-20T16:05:58.299341+00:00 19994330.276000019163 28999999.968000050634 27869999.990000009537 3954283.057000041008 60389.670825304 2024-03-20T16:05:59.306220+00:00 19994330.280999958515 29000000.033999919891 27870000.003999948502 3956551.904999970924 60389.670836779 2024-03-20T16:06:00.297723+00:00 19994330.273999989033 29000000.002000089735 27870000.027000069618 3955204.929000020027 60389.670848439 2024-03-20T16:06:01.305098+00:00 19994330.286000009626 28999999.984999898821 27869999.950999978930 3955411.983999968041 60389.670860092 2024-03-20T16:06:02.311977+00:00 19994330.274000048637 29000000.002000089735 27870000.052000049502 3951884.024000049103 60389.670871568 2024-03-20T16:06:03.303481+00:00 19994330.279999971390 29000000.011999960989 27869999.949000000954 3955616.970000029076 60389.670883222 2024-03-20T16:06:04.310360+00:00 19994330.274000048637 29000000.006999969482 27870000.008000019938 3954632.042999982834 60389.670894697 2024-03-20T16:06:05.301863+00:00 19994330.278000000864 29000000.003000020981 27869999.988999959081 3953926.001999973785 60389.670906351 2024-03-20T16:06:06.308742+00:00 19994330.278999920934 29000000.013000011444 27870000.028000000864 3953952.995000004768 60389.670917827 2024-03-20T16:06:07.300245+00:00 19994330.276000019163 28999999.986999988556 27869999.967000011355 3955315.996000051033 60389.670929480 2024-03-20T16:06:08.307125+00:00 19994330.278000000864 29000000.001999970526 27870000.054000020027 3958026.158999919891 60389.670940956 2024-03-20T16:06:09.298628+00:00 19994330.276000019163 29000000.028000000864 27869999.990000009537 3955071.850000023842 60389.670952610 2024-03-20T16:06:10.305507+00:00 19994330.278000000864 28999999.991000000387 27870000.023999929428 3950124.042000054847 60389.670964269 2024-03-20T16:06:11.312882+00:00 19994330.278000000864 28999999.982999999076 27869999.950000051409 3955804.960999966133 60389.670975745 2024-03-20T16:06:12.304385+00:00 19994330.279000040144 29000000.010999988765 27869999.968999978155 3954514.985999941826 60389.670987399 2024-03-20T16:06:13.311265+00:00 19994330.279999971390 28999999.980000000447 27870000.041000008583 3962146.002000092994 60389.670998875 2024-03-20T16:06:14.302768+00:00 19994330.278000000864 28999999.997000008821 27869999.949000000954 3960191.028999925125 60389.671010528 2024-03-20T16:06:15.309647+00:00 19994330.276999950409 29000000.025000009686 27870000.041000008583 3957969.952000021935 60389.671022004 2024-03-20T16:06:16.301150+00:00 19994330.278000000864 28999999.965999990702 27870000.000000000000 3957964.991999983788 60389.671033664 2024-03-20T16:06:17.308525+00:00 19994330.277000069618 29000000.011999990791 27870000.049999948591 3951119.131999969017 60389.671045133 2024-03-20T16:06:18.299533+00:00 19994330.275999899954 28999999.996999979019 27869999.973999999464 3951992.845000029076 60389.671056793 2024-03-20T16:06:19.306908+00:00 19994330.281000021845 28999999.996000051498 27869999.956999991089 3956572.031000018120 60389.671068263 2024-03-20T16:06:20.297915+00:00 19994330.279000040144 29000000.009999990463 27870000.062000010163 3949482.095999956131 60389.671079922 2024-03-20T16:06:21.305290+00:00 19994330.278000000864 29000000.004000011832 27869999.936000000685 3952766.931000113022 60389.671091576 2024-03-20T16:06:22.312169+00:00 19994330.274999979883 28999999.975999951363 27869999.995999988168 3953936.962999939919 60389.671103052 2024-03-20T16:06:23.303672+00:00 19994330.274999979883 29000000.010000050068 27870000.018000010401 3948722.082000017166 60389.671114711 2024-03-20T16:06:24.311048+00:00 19994330.281000021845 28999999.980999950320 27869999.986999988556 3955893.036999940872 60389.671126181 2024-03-20T16:06:25.302055+00:00 19994330.282000061125 29000000.029000040144 27870000.028000000864 3953911.957000017166 60389.671137840 2024-03-20T16:06:26.309429+00:00 19994330.274999979883 28999999.984999950975 27870000.009999990463 3954411.000000000000 60389.671149311 2024-03-20T16:06:27.300437+00:00 19994330.276000019163 28999999.995999988168 27869999.967000011355 3954156.851999998093 60389.671160970 2024-03-20T16:06:28.307813+00:00 19994330.278999920934 29000000.027000069618 27870000.065000001341 3949073.080999969970 60389.671172446 2024-03-20T16:06:29.299316+00:00 19994330.274000000209 28999999.985000010580 27870000.021000031382 3956395.024000049103 60389.671184105 2024-03-20T16:06:30.306691+00:00 19994330.280999999493 29000000.016999959946 27869999.974999960512 3947393.008000016212 60389.671195575 2024-03-20T16:06:31.297698+00:00 19994330.278000000864 28999999.953999999911 27869999.991000000387 3954545.996000051033 60389.671207235 2024-03-20T16:06:32.305073+00:00 19994330.280000001192 29000000.041999939829 27869999.987000048161 3954594.989999889862 60389.671218888 2024-03-20T16:06:33.311952+00:00 19994330.276999998838 28999999.992000099272 27869999.983999971300 3951947.074000000954 60389.671230364 2024-03-20T16:06:34.303456+00:00 19994330.275000009686 28999999.935999989510 27869999.968999978155 3953163.976000071038 60389.671242018 2024-03-20T16:06:35.310335+00:00 19994330.278999999166 29000000.082000020891 27869999.990000009537 3951219.008000016212 60389.671253494 2024-03-20T16:06:36.301837+00:00 19994330.278000000864 28999999.934999939054 27869999.977000061423 3956247.003999948967 60389.671265147 2024-03-20T16:06:37.308717+00:00 19994330.277000010014 29000000.064000010490 27870000.076999899000 3955006.001000047196 60389.671276623 2024-03-20T16:06:38.300221+00:00 19994330.278000000864 28999999.925999999046 27869999.994000080973 3956059.992999910843 60389.671288283 2024-03-20T16:06:39.307595+00:00 19994330.280999988317 29000000.054999951273 27870000.057999968529 3954837.937000035774 60389.671299752 2024-03-20T16:06:40.298603+00:00 19994330.275000009686 28999999.971000079066 27869999.875000000000 3952350.975000023842 60389.671311412 2024-03-20T16:06:41.305977+00:00 19994330.274000018835 29000000.024999979883 27870000.041000008583 3953875.054000020027 60389.671322882 2024-03-20T16:06:42.296985+00:00 19994330.284999970347 28999999.945999979973 27870000.004999998957 3952037.986999989022 60389.671334541 2024-03-20T16:06:43.304361+00:00 19994330.278999980539 29000000.082000020891 27869999.996000051498 3953320.031999946106 60389.671346201 2024-03-20T16:06:44.311735+00:00 19994330.274000048637 28999999.967000011355 27870000.080999970436 3949586.967000008095 60389.671357671 2024-03-20T16:06:45.302743+00:00 19994330.278999980539 29000000.021000031382 27869999.939999941736 3953105.030000091065 60389.671369330 2024-03-20T16:06:46.310118+00:00 19994330.276000019163 28999999.950999978930 27870000.007000088692 3951364.945999979973 60389.671380800 2024-03-20T16:06:47.301126+00:00 19994330.278999980539 29000000.017000000924 27870000.038999918848 3954938.042999982834 60389.671392459 2024-03-20T16:06:48.308500+00:00 19994330.275999959558 29000000.025999989361 27869999.911000009626 3949919.103999971878 60389.671403930 2024-03-20T16:06:49.299508+00:00 19994330.282000008970 28999999.969000011683 27870000.060999989510 3947971.899999976158 60389.671415589 2024-03-20T16:06:50.306883+00:00 19994330.275000039488 28999999.991000000387 27869999.986000061035 3951265.053000092972 60389.671427065 2024-03-20T16:06:51.298386+00:00 19994330.279999971390 29000000.032999988645 27870000.006999969482 3955505.007999897003 60389.671438718 2024-03-20T16:06:52.305267+00:00 19994330.273999989033 29000000.031000021845 27870000.018000010401 3956723.974000095855 60389.671450378 2024-03-20T16:06:53.312640+00:00 19994330.278000000864 28999999.966999981552 27869999.985000010580 3947791.027999997139 60389.671461848 2024-03-20T16:06:54.303646+00:00 19994330.278000060469 29000000.013999998569 27869999.975000020117 3953768.928999900818 60389.671473507 2024-03-20T16:06:55.311021+00:00 19994330.280999958515 29000000.005999978632 27869999.985999941826 3952504.976999998093 60389.671484977 2024-03-20T16:06:56.302029+00:00 19994330.279000040144 29000000.005000051111 27870000.100000001490 3951486.152000070084 60389.671496637 2024-03-20T16:06:57.309405+00:00 19994330.272999998182 28999999.975999951363 27869999.905000001192 3959357.940999985207 60389.671508106 2024-03-20T16:06:58.300411+00:00 19994330.278999920934 29000000.000000000000 27870000.010000009090 3951612.008000016212 60389.671519766 2024-03-20T16:06:59.307786+00:00 19994330.276000019163 28999999.962999999523 27870000.013999998569 3952811.924999951851 60389.671531236 2024-03-20T16:07:00.298793+00:00 19994330.281000021845 29000000.015000049025 27869999.992999989539 3956454.055000067223 60389.671542895 2024-03-20T16:07:01.306168+00:00 19994330.279999971390 29000000.028000000864 27869999.969999998808 3953224.951999903191 60389.671554365 2024-03-20T16:07:02.297176+00:00 19994330.272999998182 28999999.983999971300 27870000.050000008196 3953036.034000039101 60389.671566025 2024-03-20T16:07:03.304551+00:00 19994330.285000089556 29000000.036000009626 27869999.942000001669 3952569.930999993812 60389.671577679 2024-03-20T16:07:04.311430+00:00 19994330.273999929428 28999999.981999989599 27870000.078999999911 3949116.001999973785 60389.671589154 2024-03-20T16:07:05.302933+00:00 19994330.277000069618 28999999.958000060171 27869999.981999989599 3954414.026000022888 60389.671600808 2024-03-20T16:07:06.309812+00:00 19994330.278999920934 29000000.025999899954 27869999.988000039011 3958069.937000035774 60389.671612284 2024-03-20T16:07:07.301316+00:00 19994330.279000040144 28999999.986000061035 27869999.915999948978 3956751.047999978065 60389.671623943 2024-03-20T16:07:08.308691+00:00 19994330.276000019163 29000000.013999938965 27870000.137000020593 3951833.047000051010 60389.671635413 2024-03-20T16:07:09.299698+00:00 19994330.275999899954 29000000.002000089735 27869999.893000010401 3951074.975999950897 60389.671647073 2024-03-20T16:07:10.307073+00:00 19994330.279000040144 29000000.013999938965 27870000.055000010878 3955869.011999965180 60389.671658542 2024-03-20T16:07:11.298081+00:00 19994330.276999950409 28999999.983000040054 27870000.008999999613 3953765.957000017166 60389.671670202 2024-03-20T16:07:12.305456+00:00 19994330.278000000864 28999999.990999940783 27869999.949999991804 3953702.006000041962 60389.671681672 2024-03-20T16:07:13.296463+00:00 19994330.281000021845 29000000.007000088692 27870000.038999971002 3953011.047999978065 60389.671693332 2024-03-20T16:07:14.303838+00:00 19994330.276000019163 29000000.020999908447 27869999.967999991030 3945652.993999958038 60389.671704985 2024-03-20T16:07:15.310718+00:00 19994330.278000000864 28999999.971999999136 27870000.064000010490 3952453.970000029076 60389.671716461 2024-03-20T16:07:16.302220+00:00 19994330.276000019163 29000000.016000028700 27870000.019999980927 3953988.991999983788 60389.671728120 2024-03-20T16:07:17.309595+00:00 19994330.279999971390 28999999.978000041097 27869999.995000001043 3957539.948000072967 60389.671739590 2024-03-20T16:07:18.300603+00:00 19994330.279000040144 29000000.038999918848 27870000.004999998957 3959266.133999944199 60389.671751250 2024-03-20T16:07:19.307978+00:00 19994330.278000000864 29000000.008000019938 27869999.973999980837 3951464.927999972831 60389.671762720 2024-03-20T16:07:20.298985+00:00 19994330.274999979883 28999999.988000039011 27869999.941000100225 3955927.949000000954 60389.671774379 2024-03-20T16:07:21.306361+00:00 19994330.281000021845 29000000.037999991328 27870000.069000009447 3951615.055000067223 60389.671785849 2024-03-20T16:07:22.297368+00:00 19994330.273999929428 28999999.932000041008 27869999.982999920845 3957226.952999948990 60389.671797508 2024-03-20T16:07:23.304742+00:00 19994330.278000000864 29000000.032999988645 27869999.990000009537 3955601.039000033867 60389.671809168 2024-03-20T16:07:24.312118+00:00 19994330.280000001192 28999999.969000000507 27869999.939000010490 3950850.965000032913 60389.671820638 2024-03-20T16:07:25.303125+00:00 19994330.280999999493 29000000.002999991179 27870000.125000000000 3953119.088999987114 60389.671832297 2024-03-20T16:07:26.310500+00:00 19994330.272999998182 29000000.006999999285 27869999.952999949455 3951952.970999956131 60389.671843767 2024-03-20T16:07:27.301507+00:00 19994330.280999999493 29000000.015000000596 27870000.001000050455 3953648.927000045776 60389.671855427 2024-03-20T16:07:28.308883+00:00 19994330.271999981254 28999999.983000010252 27869999.894999980927 3952482.100000023842 60389.671866897 2024-03-20T16:07:29.299890+00:00 19994330.279000010341 29000000.021999981254 27870000.042000059038 3950118.921000003815 60389.671878556 2024-03-20T16:07:30.307265+00:00 19994330.278999980539 28999999.987000018358 27870000.089999910444 3953913.040999888908 60389.671890032 2024-03-20T16:07:31.298768+00:00 19994330.282000008970 29000000.028000000864 27869999.915000081062 3951258.025000094902 60389.671901686 2024-03-20T16:07:32.305647+00:00 19994330.277000010014 28999999.988000009209 27870000.039999961853 3958043.977999926079 60389.671913161 2024-03-20T16:07:33.297152+00:00 19994330.275999989361 28999999.960999969393 27870000.000000000000 3955603.994000076782 60389.671924821 2024-03-20T16:07:34.304526+00:00 19994330.278000000864 29000000.041000008583 27869999.981999989599 3952891.032999991905 60389.671936475 2024-03-20T16:07:35.311405+00:00 19994330.276999980211 28999999.969000041485 27870000.002000000328 3953694.995000004768 60389.671947950 2024-03-20T16:07:36.302908+00:00 19994330.275000039488 29000000.030999958515 27870000.017000000924 3951825.041000009049 60389.671959604 2024-03-20T16:07:37.309788+00:00 19994330.282000008970 28999999.961000028998 27869999.967999991030 3949942.011999965180 60389.671971080 2024-03-20T16:07:38.301291+00:00 19994330.277000010014 29000000.004999998957 27869999.983000010252 3956957.934000014793 60389.671982739 2024-03-20T16:07:39.308666+00:00 19994330.278000000864 29000000.027000010014 27870000.046999990940 3953271.998000026215 60389.671994209 2024-03-20T16:07:40.299673+00:00 19994330.278000000864 28999999.981999989599 27869999.964000020176 3951937.938999890815 60389.672005869 2024-03-20T16:07:41.307048+00:00 19994330.275999959558 28999999.980999950320 27869999.988999988884 3952717.099000095855 60389.672017339 2024-03-20T16:07:42.298055+00:00 19994330.277000010014 29000000.041000008583 27870000.048000011593 3957545.908999919891 60389.672028998 2024-03-20T16:07:43.305431+00:00 19994330.282999988645 28999999.981999989599 27869999.969000011683 3952308.037999988068 60389.672040468 2024-03-20T16:07:44.296438+00:00 19994330.278000000864 29000000.009000059217 27870000.015999969095 3953922.973000050057 60389.672052127 2024-03-20T16:07:45.303813+00:00 19994330.276000019163 28999999.980999950320 27870000.008000019938 3953800.978999971878 60389.672063787 2024-03-20T16:07:46.311188+00:00 19994330.274999979883 29000000.011000040919 27870000.011999960989 3950784.180999993812 60389.672075257 2024-03-20T16:07:47.302195+00:00 19994330.277000010014 28999999.996999979019 27869999.980000019073 3950088.871000051033 60389.672086916 2024-03-20T16:07:48.309570+00:00 19994330.280000030994 29000000.014999989420 27870000.008999999613 3953468.067999958992 60389.672098386 2024-03-20T16:07:49.300580+00:00 19994330.278999980539 28999999.999000068754 27870000.015999969095 3954325.995000004768 60389.672110046 2024-03-20T16:07:50.307953+00:00 19994330.279999971390 28999999.970999959856 27869999.989000018686 3953606.922000051010 60389.672121522 2024-03-20T16:07:51.299456+00:00 19994330.274999979883 29000000.008000019938 27869999.977000001818 3951558.080000000075 60389.672133175 2024-03-20T16:07:52.306335+00:00 19994330.279000040144 29000000.026000019163 27869999.949000000954 3954372.865999999922 60389.672144651 2024-03-20T16:07:53.297839+00:00 19994330.276999950409 28999999.996999979019 27870000.117000039667 3952017.055999999866 60389.672156305 2024-03-20T16:07:54.304718+00:00 19994330.276000019163 28999999.993000030518 27869999.925999999046 3951271.163999998942 60389.672167780 2024-03-20T16:07:55.296221+00:00 19994330.281000021845 29000000.028999920934 27870000.031999949366 3945861.880000003148 60389.672179434 2024-03-20T16:07:56.303100+00:00 19994330.276000019163 28999999.953999999911 27870000.004999998957 3951168.010999999940 60389.672191094 2024-03-20T16:07:57.310475+00:00 19994330.279000040144 29000000.027000069618 27869999.942000031471 3947962.987000000197 60389.672202569 2024-03-20T16:07:58.301978+00:00 19994330.275999899954 28999999.983999971300 27870000.062000039965 3952181.028000000864 60389.672214223 2024-03-20T16:07:59.308858+00:00 19994330.276000019163 28999999.985000010580 27870000.013000011444 3947709.944999999832 60389.672225699 2024-03-20T16:08:00.300361+00:00 19994330.279999971390 29000000.003999948502 27870000.010999921709 3952895.015000001062 60389.672237358 2024-03-20T16:08:01.307736+00:00 19994330.281000021845 29000000.034000001848 27869999.995000001043 3953466.989000000060 60389.672248828 2024-03-20T16:08:02.298743+00:00 19994330.277000069618 28999999.977000009269 27869999.945999979973 3952892.984999998938 60389.672260487 2024-03-20T16:08:03.306119+00:00 19994330.275999899954 28999999.981999989599 27870000.059000018984 3950563.058999999892 60389.672271958 2024-03-20T16:08:04.297129+00:00 19994330.280000090599 29000000.034000009298 27869999.971999999136 3950708.928999998141 60389.672283617 2024-03-20T16:08:05.304501+00:00 19994330.273999929428 28999999.923000011593 27869999.950999978930 3955319.023000001907 60389.672295087 2024-03-20T16:08:06.295508+00:00 19994330.279000040144 29000000.091999981552 27870000.050999999046 3949904.058999999892 60389.672306746 2024-03-20T16:08:07.302883+00:00 19994330.276999950409 28999999.957000020891 27869999.942000031471 3948711.064999998081 60389.672318406 2024-03-20T16:08:08.310259+00:00 19994330.285000089556 29000000.032999988645 27870000.078999999911 3952915.850999996066 60389.672329876 2024-03-20T16:08:09.301268+00:00 19994330.271999958903 28999999.977000031620 27869999.980000019073 3956975.000000000000 60389.672341535 2024-03-20T16:08:10.308641+00:00 19994330.276999950409 29000000.004999998957 27870000.039000030607 3951568.987000002991 60389.672353011 2024-03-20T16:08:11.300144+00:00 19994330.276000019163 29000000.006999969482 27869999.924000021070 3955061.998999997973 60389.672364665 2024-03-20T16:08:12.307024+00:00 19994330.279000040144 29000000.018999990076 27870000.023999929428 3957262.044000000227 60389.672376140 2024-03-20T16:08:13.298527+00:00 19994330.281999949366 28999999.974000040442 27869999.997999999672 3953603.001000002027 60389.672387794 2024-03-20T16:08:14.305406+00:00 19994330.278000000864 29000000.004999998957 27869999.980000000447 3953295.008000000846 60389.672399270 2024-03-20T16:08:15.296909+00:00 19994330.276000019163 28999999.981999989599 27870000.000000000000 3952485.936000003945 60389.672410924 2024-03-20T16:08:16.303789+00:00 19994330.276000000536 28999999.997999969870 27870000.030000001192 3947357.077999994159 60389.672422583 2024-03-20T16:08:17.311163+00:00 19994330.276999998838 29000000.039000030607 27869999.977999988943 3952317.972000002861 60389.672434059 2024-03-20T16:08:18.302667+00:00 19994330.278999999166 28999999.933000031859 27869999.966000020504 3953431.931999995839 60389.672445713 2024-03-20T16:08:19.309546+00:00 19994330.280000001192 29000000.023999929428 27869999.998999979347 3955288.070000008214 60389.672457188 2024-03-20T16:08:20.301049+00:00 19994330.273999989033 28999999.986000061035 27870000.032999988645 3951617.941999986768 60389.672468842 2024-03-20T16:08:21.307928+00:00 19994330.280999999493 29000000.003999948502 27870000.035000029951 3956668.108000009786 60389.672480318 2024-03-20T16:08:22.299432+00:00 19994330.276000011712 29000000.019999980927 27869999.937999989837 3952032.001000002027 60389.672491971 2024-03-20T16:08:23.306311+00:00 19994330.275999989361 29000000.032000061125 27870000.032000008970 3949145.010999992024 60389.672503447 2024-03-20T16:08:24.297814+00:00 19994330.280000001192 28999999.981999989599 27870000.034999970347 3950829.870999991894 60389.672515106 2024-03-20T16:08:25.305190+00:00 19994330.279000010341 29000000.009999990463 27869999.999000009149 3949958.025000005960 60389.672526577 2024-03-20T16:08:26.296196+00:00 19994330.281999979168 28999999.945999979973 27869999.975000020117 3954726.981999992859 60389.672538236 2024-03-20T16:08:27.303571+00:00 19994330.272000011057 29000000.037000060081 27870000.013000011444 3953254.973000019789 60389.672549889 2024-03-20T16:08:28.310450+00:00 19994330.278999980539 28999999.991999980062 27869999.941999968141 3950639.131999998819 60389.672561365 2024-03-20T16:08:29.301954+00:00 19994330.278000000864 29000000.018999930471 27870000.003000020981 3949099.940999985207 60389.672573019 2024-03-20T16:08:30.308833+00:00 19994330.276000019163 29000000.019000049680 27870000.021999958903 3954276.994000018109 60389.672584495 2024-03-20T16:08:31.300336+00:00 19994330.278999980539 28999999.977000001818 27870000.079000059515 3952660.106999992859 60389.672596154 2024-03-20T16:08:32.307713+00:00 19994330.281000021845 28999999.944000009447 27869999.908999919891 3954661.914999992121 60389.672607624 2024-03-20T16:08:33.298719+00:00 19994330.272999998182 29000000.059999939054 27869999.995000001043 3953174.004000008106 60389.672619284 2024-03-20T16:08:34.306094+00:00 19994330.279999971390 28999999.984000090510 27870000.031000021845 3954328.935000001919 60389.672630753 2024-03-20T16:08:35.297101+00:00 19994330.277000010014 29000000.002999901772 27869999.993000030518 3952685.034999995958 60389.672642413 2024-03-20T16:08:36.304477+00:00 19994330.278000000864 28999999.962000008672 27870000.031000021845 3951668.914999992121 60389.672653889 2024-03-20T16:08:37.295979+00:00 19994330.278999980539 29000000.074000000954 27869999.967999938875 3952333.141000003088 60389.672665542 2024-03-20T16:08:38.302858+00:00 19994330.277000010014 28999999.951999999583 27870000.022000070661 3948395.979000002146 60389.672677202 2024-03-20T16:08:39.310234+00:00 19994330.278000000864 28999999.997999999672 27869999.980000019073 3949887.907999991905 60389.672688672 2024-03-20T16:08:40.301241+00:00 19994330.277000010014 29000000.028999999166 27870000.041999939829 3953575.032000004780 60389.672700331 2024-03-20T16:08:41.308616+00:00 19994330.278999980539 29000000.011000011116 27869999.998000029474 3948694.113000005018 60389.672711801 2024-03-20T16:08:42.299623+00:00 19994330.278999980539 28999999.979999989271 27869999.947000030428 3954515.937999994028 60389.672723460 2024-03-20T16:08:43.306999+00:00 19994330.276000019163 28999999.986000001431 27869999.975999951363 3953995.013000010978 60389.672734936 2024-03-20T16:08:44.298502+00:00 19994330.282000061125 29000000.039000000805 27870000.154000040144 3953668.972999989986 60389.672746590 2024-03-20T16:08:45.305381+00:00 19994330.272999998182 28999999.967999991030 27869999.914999961853 3946187.052000015974 60389.672758066 2024-03-20T16:08:46.296885+00:00 19994330.279999971390 28999999.983000010252 27869999.991999980062 3950001.903999983799 60389.672769720 2024-03-20T16:08:47.303763+00:00 19994330.272999998182 29000000.029999971390 27869999.971999999136 3953366.064000010025 60389.672781195 2024-03-20T16:08:48.295267+00:00 19994330.281000021845 28999999.955000039190 27870000.057000041008 3951336.963999987114 60389.672792855 2024-03-20T16:08:49.302641+00:00 19994330.279999971390 29000000.048999968916 27870000.024999979883 3948593.069000006188 60389.672804508 2024-03-20T16:08:50.309521+00:00 19994330.276999950409 28999999.974000040442 27869999.893000010401 3949216.877000004053 60389.672815984 2024-03-20T16:08:51.301024+00:00 19994330.279000040144 28999999.972999989986 27869999.971999999136 3954338.025999993086 60389.672827638 2024-03-20T16:08:52.307904+00:00 19994330.274000048637 29000000.023999989033 27870000.078999999911 3953914.974000006914 60389.672839114 2024-03-20T16:08:53.299406+00:00 19994330.279999971390 29000000.019999980927 27870000.034000001848 3953269.069000006188 60389.672850767 2024-03-20T16:08:54.306286+00:00 19994330.279999971390 29000000.006000038236 27869999.978999998420 3952781.079999982845 60389.672862243 2024-03-20T16:08:55.297789+00:00 19994330.279000040144 28999999.981999929994 27869999.988999988884 3953735.930000007153 60389.672873897 2024-03-20T16:08:56.304668+00:00 19994330.274999979883 28999999.989000078291 27869999.936999991536 3951742.955000013113 60389.672885372 2024-03-20T16:08:57.296171+00:00 19994330.276999950409 29000000.020999908447 27870000.022000011057 3951792.137999982107 60389.672897026 2024-03-20T16:08:58.303050+00:00 19994330.278000000864 28999999.949000000954 27869999.997000008821 3952175.986000000965 60389.672908686 2024-03-20T16:08:59.310428+00:00 19994330.277000069618 29000000.057000041008 27869999.996999979019 3952489.888000010978 60389.672920161 2024-03-20T16:09:00.301929+00:00 19994330.281999949366 29000000.011999960989 27870000.025000039488 3951781.962999999989 60389.672931815 2024-03-20T16:09:01.308808+00:00 19994330.276000019163 28999999.986000061035 27869999.963999990374 3951356.048999965191 60389.672943291 2024-03-20T16:09:02.300312+00:00 19994330.279000040144 29000000.013999938965 27870000.069000009447 3949879.090000032913 60389.672954944 2024-03-20T16:09:03.307190+00:00 19994330.273999929428 28999999.991000059992 27869999.974999960512 3951517.029999970924 60389.672966420 2024-03-20T16:09:04.298694+00:00 19994330.278000000864 28999999.978999968618 27869999.965000029653 3951002.962999999989 60389.672978079 2024-03-20T16:09:05.306070+00:00 19994330.276000019163 28999999.996000051498 27870000.004000011832 3949796.006000041962 60389.672989550 2024-03-20T16:09:06.297078+00:00 19994330.279999971390 29000000.000000000000 27870000.020999971777 3955095.973999977112 60389.673001209 2024-03-20T16:09:07.304451+00:00 19994330.281000021845 29000000.011999960989 27869999.995000001043 3954276.911000012886 60389.673012679 2024-03-20T16:09:08.295459+00:00 19994330.279000040144 29000000.028000000864 27870000.032000008970 3948953.034999967087 60389.673024338 2024-03-20T16:09:09.302833+00:00 19994330.274999979883 28999999.965000029653 27870000.023999989033 3946429.982000052929 60389.673035992 2024-03-20T16:09:10.309713+00:00 19994330.276999998838 28999999.996999979019 27869999.936000049114 3954090.993999958038 60389.673047468 2024-03-20T16:09:11.301216+00:00 19994330.276000000536 29000000.004999998957 27869999.964999910444 3949506.030000030994 60389.673059127 2024-03-20T16:09:12.308591+00:00 19994330.276999998838 28999999.967999938875 27870000.031000021845 3947247.005999981891 60389.673070597 2024-03-20T16:09:13.299599+00:00 19994330.282999988645 29000000.007000088692 27870000.055000070482 3951231.995000004768 60389.673082257 2024-03-20T16:09:14.306974+00:00 19994330.275000009686 29000000.024999979883 27869999.957000020891 3949217.976999998093 60389.673093727 2024-03-20T16:09:15.297982+00:00 19994330.278999999166 29000000.061000000685 27870000.028000000864 3947901.962999999989 60389.673105386 2024-03-20T16:09:16.305356+00:00 19994330.280000001192 28999999.937000010163 27870000.005999919027 3954198.116999983788 60389.673116856 2024-03-20T16:09:17.296363+00:00 19994330.275000009686 28999999.980999991298 27869999.950999978930 3948805.981000006199 60389.673128515 2024-03-20T16:09:18.303738+00:00 19994330.280000001192 29000000.030999999493 27870000.029000040144 3951875.976999998093 60389.673139986 2024-03-20T16:09:19.294745+00:00 19994330.276999980211 29000000.013000011444 27869999.940000060946 3948974.055999993812 60389.673151645 2024-03-20T16:09:20.302121+00:00 19994330.279000010341 28999999.996999979019 27870000.074000000954 3946415.953000009060 60389.673163304 2024-03-20T16:09:21.309496+00:00 19994330.273999989033 28999999.982000019401 27869999.992999911308 3950810.004999995232 60389.673174774 2024-03-20T16:09:22.300503+00:00 19994330.278000000864 28999999.989999979734 27870000.002000089735 3949875.050000011921 60389.673186434 2024-03-20T16:09:23.307878+00:00 19994330.278000030667 29000000.028999980539 27869999.984999898821 3951025.992999970913 60389.673197904 2024-03-20T16:09:24.298885+00:00 19994330.278000000864 28999999.982000049204 27870000.034000039101 3946330.040000020992 60389.673209563 2024-03-20T16:09:25.306260+00:00 19994330.282000008970 28999999.975999951363 27869999.930000070482 3949550.934000014793 60389.673221033 2024-03-20T16:09:26.297268+00:00 19994330.275999959558 29000000.029000040144 27870000.043999910355 3944826.958000003826 60389.673232693 2024-03-20T16:09:27.304643+00:00 19994330.278000000864 28999999.996999979019 27869999.971000079066 3949744.023999989033 60389.673244169 2024-03-20T16:09:28.296146+00:00 19994330.272999998182 28999999.980000019073 27870000.023999929428 3948363.972000002861 60389.673255822 2024-03-20T16:09:29.303025+00:00 19994330.281000021845 28999999.989999949932 27870000.014999989420 3950607.939000010025 60389.673267298 2024-03-20T16:09:30.294529+00:00 19994330.277000010014 29000000.040000021458 27869999.988000001758 3949829.058999956120 60389.673278957 2024-03-20T16:09:31.301904+00:00 19994330.281000021845 28999999.977999988943 27869999.938999999315 3946650.041000009049 60389.673290611 2024-03-20T16:09:32.308783+00:00 19994330.276999950409 29000000.025000039488 27870000.129000000656 3952714.045000017155 60389.673302087 2024-03-20T16:09:33.300286+00:00 19994330.276000019163 29000000.016000028700 27869999.918000001460 3951929.910000026226 60389.673313740 2024-03-20T16:09:34.307165+00:00 19994330.279999971390 28999999.946999911219 27870000.025999989361 3944957.029999970924 60389.673325216 2024-03-20T16:09:35.298669+00:00 19994330.276000019163 29000000.043000098318 27870000.033000018448 3950647.988000034820 60389.673336870 2024-03-20T16:09:36.305548+00:00 19994330.275999959558 28999999.992999911308 27869999.940999981016 3950588.991999983788 60389.673348345 2024-03-20T16:09:37.297051+00:00 19994330.280000090599 28999999.973000049591 27870000.011999990791 3947042.064000010025 60389.673359999 2024-03-20T16:09:38.303930+00:00 19994330.281999949366 29000000.049999948591 27869999.953000009060 3946558.966999948025 60389.673371469 2024-03-20T16:09:39.294937+00:00 19994330.272999998182 28999999.919000029564 27870000.030999988317 3949078.013999999035 60389.673383129 2024-03-20T16:09:40.302312+00:00 19994330.278000000864 29000000.024999979883 27870000.002000030130 3953974.867000042927 60389.673394788 2024-03-20T16:09:41.309688+00:00 19994330.276999950409 29000000.036000009626 27870000.022999998182 3956258.111999989022 60389.673406258 2024-03-20T16:09:42.300695+00:00 19994330.280000090599 28999999.968000050634 27869999.988999959081 3950028.043999969959 60389.673417917 2024-03-20T16:09:43.308070+00:00 19994330.278999920934 29000000.015999909490 27870000.021000031382 3947698.938000022899 60389.673429388 2024-03-20T16:09:44.299077+00:00 19994330.278000000864 28999999.970000028610 27869999.958000000566 3954683.018999993801 60389.673441047 2024-03-20T16:09:45.306453+00:00 19994330.277000069618 29000000.000000000000 27869999.992999970913 3948112.949999988079 60389.673452517 2024-03-20T16:09:46.297463+00:00 19994330.278000000864 29000000.072000030428 27870000.025000039488 3950411.009000002872 60389.673464176 2024-03-20T16:09:47.304835+00:00 19994330.278999920934 28999999.929999951273 27870000.001999970526 3953112.022000014782 60389.673475646 2024-03-20T16:09:48.295842+00:00 19994330.276000019163 28999999.995000001043 27870000.013000011444 3951595.905000030994 60389.673487306 2024-03-20T16:09:49.303217+00:00 19994330.279000040144 29000000.016000028700 27869999.950999978930 3949104.088999987114 60389.673498781 2024-03-20T16:09:50.294721+00:00 19994330.276999950409 29000000.028000000864 27869999.973000049591 3949663.052999972831 60389.673510435 2024-03-20T16:09:51.301600+00:00 19994330.276000019163 28999999.986000061035 27870000.069000009447 3946719.907000004780 60389.673522095 2024-03-20T16:09:52.308975+00:00 19994330.278000000864 28999999.995000001043 27870000.020999908447 3954759.994000018109 60389.673533570 2024-03-20T16:09:53.300478+00:00 19994330.276000019163 29000000.006999999285 27869999.958000060171 3951249.060000001919 60389.673545224 2024-03-20T16:09:54.307357+00:00 19994330.281999949366 28999999.986000001431 27870000.042999979109 3950839.983999968041 60389.673556700 2024-03-20T16:09:55.298860+00:00 19994330.280000090599 29000000.002999991179 27869999.970000028610 3954253.984000027180 60389.673568354 2024-03-20T16:09:56.305740+00:00 19994330.278000000864 29000000.054000020027 27869999.962999939919 3952627.008000016212 60389.673579829 2024-03-20T16:09:57.297243+00:00 19994330.271999958903 28999999.952999979258 27870000.065000060946 3950795.913999975193 60389.673591489 2024-03-20T16:09:58.304618+00:00 19994330.279999971390 28999999.983000010252 27869999.986999988556 3948363.060999989975 60389.673602959 2024-03-20T16:09:59.295625+00:00 19994330.276000019163 28999999.992000009865 27869999.945999979973 3953270.004999995232 60389.673614612 2024-03-20T16:10:00.302504+00:00 19994330.279999971390 28999999.993000000715 27870000.036000009626 3949857.157000004780 60389.673626088 2024-03-20T16:10:01.294008+00:00 19994330.279000040144 29000000.034999970347 27869999.988000039011 3945656.916999996174 60389.673637748 2024-03-20T16:10:02.301383+00:00 19994330.276000019163 28999999.980000019073 27869999.949999928474 3953548.957000017166 60389.673649401 2024-03-20T16:10:03.308262+00:00 19994330.279999971390 29000000.013999998569 27870000.019999980927 3949650.931999980938 60389.673660877 2024-03-20T16:10:04.299765+00:00 19994330.276000000536 29000000.029999971390 27870000.026000019163 3949278.092000008095 60389.673672531 2024-03-20T16:10:05.306646+00:00 19994330.276999998838 28999999.997000038624 27870000.029000040144 3956737.958999990951 60389.673684007 2024-03-20T16:10:06.298148+00:00 19994330.279000010341 29000000.019999980927 27870000.006999969482 3950249.024000049103 60389.673695660 2024-03-20T16:10:07.305027+00:00 19994330.278999999166 28999999.967000011355 27870000.006000038236 3948209.975999950897 60389.673707136 2024-03-20T16:10:08.296530+00:00 19994330.278000000864 28999999.967999991030 27869999.917999979109 3948590.011999965180 60389.673718795 2024-03-20T16:10:09.303905+00:00 19994330.278000000864 29000000.035000029951 27870000.089999999851 3950757.012000083923 60389.673730265 2024-03-20T16:10:10.294912+00:00 19994330.275999989361 29000000.018999930471 27869999.944000009447 3949317.936999917030 60389.673741925 2024-03-20T16:10:11.302288+00:00 19994330.277000010014 28999999.952000018209 27870000.011999990791 3948603.062000035774 60389.673753400 2024-03-20T16:10:12.293791+00:00 19994330.277000010014 29000000.034999970347 27870000.055000010878 3945529.014999986161 60389.673765054 2024-03-20T16:10:13.300670+00:00 19994330.280000001192 28999999.989000078291 27869999.939999978989 3951270.988000034820 60389.673776713 2024-03-20T16:10:14.308045+00:00 19994330.278999980539 28999999.990000009537 27869999.956000000238 3954294.995000004768 60389.673788189 2024-03-20T16:10:15.299549+00:00 19994330.275000009686 29000000.004999998957 27870000.125000000000 3955053.993999958038 60389.673799843 2024-03-20T16:10:16.306428+00:00 19994330.280000001192 29000000.001999970526 27869999.957000020891 3948682.950000048149 60389.673811313 2024-03-20T16:10:17.297435+00:00 19994330.274999979883 28999999.991999980062 27869999.979999989271 3955842.077999948990 60389.673822972 2024-03-20T16:10:18.304810+00:00 19994330.282999988645 29000000.009999990463 27870000.062000010163 3954707.902999997139 60389.673834448 2024-03-20T16:10:19.296313+00:00 19994330.277000010014 29000000.011000040919 27869999.908999979496 3954678.062000035774 60389.673846102 2024-03-20T16:10:20.303193+00:00 19994330.279000040144 28999999.955999970436 27870000.043000038713 3948264.985000013839 60389.673857578 2024-03-20T16:10:21.294696+00:00 19994330.275999959558 28999999.996000051498 27869999.992999970913 3951870.011000037193 60389.673869237 2024-03-20T16:10:22.302071+00:00 19994330.275000039488 29000000.028000000864 27870000.065999981016 3953046.009999989998 60389.673880890 2024-03-20T16:10:23.308950+00:00 19994330.276999950409 29000000.028000000864 27869999.942000031471 3947960.047999978065 60389.673892366 2024-03-20T16:10:24.300453+00:00 19994330.281000021845 28999999.981999989599 27869999.990000009537 3948834.962999939919 60389.673904026 2024-03-20T16:10:25.307829+00:00 19994330.277000010014 29000000.011999960989 27870000.071999970824 3950427.040000081062 60389.673915496 2024-03-20T16:10:26.298836+00:00 19994330.276000019163 28999999.978000041097 27869999.937000039965 3950254.919999957085 60389.673927155 2024-03-20T16:10:27.306211+00:00 19994330.281999949366 29000000.009999990463 27870000.008999999613 3954043.975999950897 60389.673938625 2024-03-20T16:10:28.297218+00:00 19994330.277000010014 28999999.995000001043 27869999.949999928474 3950541.032000064850 60389.673950285 2024-03-20T16:10:29.304594+00:00 19994330.273999989033 28999999.999000001699 27870000.028000000864 3953439.087999939919 60389.673961755 2024-03-20T16:10:30.295600+00:00 19994330.278000060469 28999999.969999998808 27869999.950000051409 3950000.898000001907 60389.673973414 2024-03-20T16:10:31.302977+00:00 19994330.279999971390 29000000.032000008970 27870000.021000031382 3950491.078999996185 60389.673984884 2024-03-20T16:10:32.293983+00:00 19994330.281000021845 29000000.014000009745 27870000.032999988645 3947616.047000051010 60389.673996544 2024-03-20T16:10:33.301360+00:00 19994330.273999929428 29000000.000999990851 27870000.011999960989 3951381.886000037193 60389.674008203 2024-03-20T16:10:34.308733+00:00 19994330.278000000864 29000000.025000009686 27870000.034000039101 3951830.003000020981 60389.674019673 2024-03-20T16:10:35.299740+00:00 19994330.277000069618 28999999.958999991417 27869999.883999940008 3952287.954999924172 60389.674031332 2024-03-20T16:10:36.307115+00:00 19994330.279999971390 28999999.983000010252 27870000.114000078291 3951693.087000011932 60389.674042808 2024-03-20T16:10:37.298619+00:00 19994330.276000019163 29000000.047999981791 27870000.028999920934 3950875.026999949943 60389.674054462 2024-03-20T16:10:38.305498+00:00 19994330.281999949366 28999999.977000001818 27869999.915000081062 3949781.013000010978 60389.674065937 2024-03-20T16:10:39.297001+00:00 19994330.276000019163 28999999.983000040054 27870000.031999949366 3954453.004999995232 60389.674077591 2024-03-20T16:10:40.303880+00:00 19994330.276000019163 29000000.007999960333 27869999.995000001043 3948526.947000027169 60389.674089067 2024-03-20T16:10:41.295384+00:00 19994330.276999950409 28999999.970000028610 27870000.003000020981 3953907.983000040054 60389.674100721 2024-03-20T16:10:42.302265+00:00 19994330.281000021845 29000000.037000000477 27869999.975000020117 3950497.067000031006 60389.674112196 2024-03-20T16:10:43.293766+00:00 19994330.277000069618 29000000.002999961376 27870000.036999940872 3946130.969999908935 60389.674123850 2024-03-20T16:10:44.300645+00:00 19994330.275999899954 29000000.000000000000 27869999.935000058264 3948881.091000080109 60389.674135509 2024-03-20T16:10:45.308020+00:00 19994330.279000040144 29000000.005000051111 27870000.015999909490 3952891.901999949943 60389.674146980 2024-03-20T16:10:46.299028+00:00 19994330.278000000864 28999999.966999951750 27870000.016000028700 3951212.962000011932 60389.674158639 2024-03-20T16:10:47.306403+00:00 19994330.278000000864 29000000.041000008583 27869999.962000001222 3953047.945000051986 60389.674170109 2024-03-20T16:10:48.297410+00:00 19994330.277000069618 28999999.983999971300 27870000.085000000894 3952700.074000000954 60389.674181768 2024-03-20T16:10:49.304785+00:00 19994330.276999950409 28999999.958000060171 27869999.964000009000 3950697.993999958038 60389.674193238 2024-03-20T16:10:50.295792+00:00 19994330.279999971390 29000000.021000031382 27869999.984999999404 3952123.993000030983 60389.674204898 2024-03-20T16:10:51.303167+00:00 19994330.277000069618 29000000.029999971390 27869999.982999999076 3949269.143000007141 60389.674216373 2024-03-20T16:10:52.294671+00:00 19994330.274999979883 28999999.996999979019 27870000.051999989897 3951880.900999904145 60389.674228027 2024-03-20T16:10:53.301550+00:00 19994330.279999971390 28999999.967000011355 27869999.998000029474 3953028.966000080109 60389.674239503 2024-03-20T16:10:54.293053+00:00 19994330.278000000864 29000000.000000000000 27869999.903000000864 3948966.020999907982 60389.674251157 2024-03-20T16:10:55.299933+00:00 19994330.279999971390 28999999.998999949545 27870000.048999991268 3949420.942000031006 60389.674262816 2024-03-20T16:10:56.307307+00:00 19994330.277000069618 29000000.039000030607 27870000.031000021845 3953921.064000010025 60389.674274292 2024-03-20T16:10:57.298811+00:00 19994330.278000000864 28999999.963000059128 27869999.992999970913 3948800.949000000954 60389.674285945 2024-03-20T16:10:58.305690+00:00 19994330.276000000536 29000000.003999948502 27869999.991000000387 3951513.970999956131 60389.674297416 2024-03-20T16:10:59.296697+00:00 19994330.278999999166 29000000.003999948502 27869999.991999980062 3955744.049000024796 60389.674309075 2024-03-20T16:11:00.304072+00:00 19994330.278000000864 29000000.046000000089 27870000.024000048637 3951050.004999995232 60389.674320551 2024-03-20T16:11:01.295575+00:00 19994330.280999999493 28999999.979000091553 27870000.038999971002 3949948.957000017166 60389.674332204 2024-03-20T16:11:02.302455+00:00 19994330.275000009686 28999999.957999940962 27869999.943000018597 3954060.958999990951 60389.674343680 2024-03-20T16:11:03.293958+00:00 19994330.276999998838 28999999.986000061035 27870000.013999998569 3954628.003000020981 60389.674355339 2024-03-20T16:11:04.301333+00:00 19994330.280000001192 29000000.028000000864 27869999.982999980450 3953562.110000013839 60389.674366993 2024-03-20T16:11:05.308212+00:00 19994330.273999989033 29000000.029999971390 27870000.022000011057 3950808.965999960899 60389.674378469 2024-03-20T16:11:06.299715+00:00 19994330.277000010014 28999999.991999998689 27870000.041999939829 3953736.036000012886 60389.674390128 2024-03-20T16:11:07.307090+00:00 19994330.280000001192 28999999.978000000119 27869999.891000028700 3948837.999000072014 60389.674401599 2024-03-20T16:11:08.298100+00:00 19994330.280999988317 28999999.984000001103 27870000.078999999911 3949293.963999987114 60389.674413258 2024-03-20T16:11:09.305473+00:00 19994330.272999998182 29000000.035000011325 27869999.911000009626 3946432.008999944199 60389.674424728 2024-03-20T16:11:10.296480+00:00 19994330.278999980539 28999999.974999990314 27870000.062999960035 3949152.024999976158 60389.674436387 2024-03-20T16:11:11.303855+00:00 19994330.278000000864 29000000.004999998957 27869999.980000019073 3952708.988000034820 60389.674447857 2024-03-20T16:11:12.294865+00:00 19994330.281000021845 29000000.018000010401 27870000.080999970436 3958665.032999991905 60389.674459517 2024-03-20T16:11:13.302238+00:00 19994330.278999980539 28999999.995000001043 27869999.946000099182 3950354.949000000954 60389.674470987 2024-03-20T16:11:14.293245+00:00 19994330.279000040144 29000000.015999969095 27869999.978999968618 3950830.016000031959 60389.674482646 2024-03-20T16:11:15.300620+00:00 19994330.272999998182 28999999.990000009537 27870000.039999961853 3948070.041999936104 60389.674494300 2024-03-20T16:11:16.307499+00:00 19994330.278000000864 29000000.008000019938 27870000.013000011444 3946136.979000092018 60389.674505775 2024-03-20T16:11:17.299003+00:00 19994330.279999971390 28999999.964999970049 27869999.919999960810 3955060.944999932777 60389.674517435 2024-03-20T16:11:18.306379+00:00 19994330.278000000864 29000000.049000021070 27870000.013000011444 3949391.055999993812 60389.674528905 2024-03-20T16:11:19.297385+00:00 19994330.276000019163 28999999.981000009924 27870000.003000020981 3952561.925000071991 60389.674540564 2024-03-20T16:11:20.304760+00:00 19994330.278000000864 28999999.999000009149 27870000.065000060946 3952537.035999894142 60389.674552035 2024-03-20T16:11:21.295767+00:00 19994330.278000000864 29000000.010999981314 27870000.013000011444 3956821.941000103951 60389.674563694 2024-03-20T16:11:22.303142+00:00 19994330.277000010014 28999999.963999990374 27869999.959999918938 3955934.955999969970 60389.674575164 2024-03-20T16:11:23.294150+00:00 19994330.278999980539 29000000.041000068188 27869999.953000068665 3955920.085999966133 60389.674586823 2024-03-20T16:11:24.301525+00:00 19994330.276000019163 29000000.013999938965 27870000.046999931335 3946943.988000034820 60389.674598299 2024-03-20T16:11:25.293028+00:00 19994330.278999920934 28999999.968999978155 27870000.013000011444 3954984.973999977112 60389.674609953 2024-03-20T16:11:26.299908+00:00 19994330.280000090599 29000000.016000028700 27869999.991000000387 3951508.042999982834 60389.674621612 2024-03-20T16:11:27.307283+00:00 19994330.273999929428 29000000.000000000000 27870000.032000008970 3952414.980000019073 60389.674633082 2024-03-20T16:11:28.298290+00:00 19994330.279000040144 28999999.971999999136 27869999.991999998689 3952003.009000062943 60389.674644741 2024-03-20T16:11:29.305665+00:00 19994330.276000019163 28999999.980000019073 27870000.001999989152 3956499.058999896049 60389.674656217 2024-03-20T16:11:30.297168+00:00 19994330.281000021845 29000000.016999959946 27869999.986000001431 3957672.975000023842 60389.674667871 2024-03-20T16:11:31.304047+00:00 19994330.278000000864 29000000.034999970347 27869999.995999988168 3953968.064000010025 60389.674679341 2024-03-20T16:11:32.295055+00:00 19994330.278000000864 28999999.979000091553 27869999.962999999523 3954860.927999972831 60389.674691000 2024-03-20T16:11:33.302430+00:00 19994330.278000000864 28999999.949999928474 27870000.018000010401 3952927.077000021935 60389.674702476 2024-03-20T16:11:34.293933+00:00 19994330.274999979883 29000000.041000008583 27870000.011999990791 3951256.917000054847 60389.674714130 2024-03-20T16:11:35.300812+00:00 19994330.278000000864 28999999.995000001043 27870000.015999998897 3952182.000000000000 60389.674725606 2024-03-20T16:11:36.292315+00:00 19994330.281000021845 28999999.981999989599 27869999.942000031471 3951137.993999958038 60389.674737259 2024-03-20T16:11:37.299194+00:00 19994330.278999920934 29000000.034999970347 27870000.083000000566 3953362.014000058174 60389.674748919 2024-03-20T16:11:38.306570+00:00 19994330.275000099093 29000000.011000040919 27869999.941999968141 3951533.026999949943 60389.674760389 2024-03-20T16:11:39.297577+00:00 19994330.280999898911 28999999.977000001818 27870000.033999979496 3952683.927999972831 60389.674772048 2024-03-20T16:11:40.304952+00:00 19994330.275000099093 29000000.044000029564 27870000.020000040531 3952366.078000069130 60389.674783524 2024-03-20T16:11:41.296455+00:00 19994330.278999920934 28999999.955999970436 27869999.967000011355 3952703.958999990951 60389.674795178 2024-03-20T16:11:42.303335+00:00 19994330.274999979883 28999999.998000029474 27869999.932999968529 3955188.963999987114 60389.674806653 2024-03-20T16:11:43.294838+00:00 19994330.279000040144 28999999.989999998361 27870000.016000028700 3953553.000999927986 60389.674818307 2024-03-20T16:11:44.301717+00:00 19994330.278000000864 29000000.017000000924 27870000.096999999136 3947694.011000037193 60389.674829783 2024-03-20T16:11:45.293220+00:00 19994330.276999950409 29000000.005000010133 27869999.894999980927 3953092.123999952804 60389.674841442 2024-03-20T16:11:46.300597+00:00 19994330.277000069618 29000000.014999989420 27870000.036000009626 3955419.895000100136 60389.674853096 2024-03-20T16:11:47.307474+00:00 19994330.278000000864 28999999.997999999672 27870000.088999990374 3950225.032999991905 60389.674864572 2024-03-20T16:11:48.298978+00:00 19994330.279999971390 29000000.041000008583 27869999.919999960810 3954792.000000000000 60389.674876225 2024-03-20T16:11:49.305857+00:00 19994330.276000019163 28999999.946000009775 27869999.980000019073 3956047.918999909889 60389.674887701 2024-03-20T16:11:50.297362+00:00 19994330.282999988645 28999999.993000000715 27870000.042000059038 3951038.075000048149 60389.674899355 2024-03-20T16:11:51.304239+00:00 19994330.274000000209 29000000.004000011832 27869999.998999949545 3951620.973000050057 60389.674910830 2024-03-20T16:11:52.295743+00:00 19994330.276000000536 28999999.987999979407 27869999.991000059992 3954470.967000008095 60389.674922490 2024-03-20T16:11:53.303117+00:00 19994330.278999999166 29000000.007000029087 27870000.048999909312 3950751.010999917984 60389.674933960 2024-03-20T16:11:54.294125+00:00 19994330.278000000864 29000000.014999989420 27869999.976000070572 3948166.088999987114 60389.674945619 2024-03-20T16:11:55.301500+00:00 19994330.280999999493 28999999.957000020891 27869999.970999959856 3954454.957000017166 60389.674957089 2024-03-20T16:11:56.292507+00:00 19994330.275999989361 29000000.050999999046 27870000.070999979973 3955233.899999976158 60389.674968743 2024-03-20T16:11:57.299387+00:00 19994330.278000000864 28999999.995999988168 27869999.937000039965 3953792.110000013839 60389.674980402 2024-03-20T16:11:58.306762+00:00 19994330.278000000864 28999999.973999980837 27869999.960999969393 3953642.940999985207 60389.674991872 2024-03-20T16:11:59.297769+00:00 19994330.277000010014 28999999.981999989599 27870000.065999981016 3958212.084000111092 60389.675003532 2024-03-20T16:12:00.305144+00:00 19994330.277000010014 29000000.037999991328 27869999.929000020027 3953150.942999958992 60389.675015008 2024-03-20T16:12:01.296647+00:00 19994330.278000000864 29000000.034000039101 27870000.032999988645 3954236.024999976158 60389.675026661 2024-03-20T16:12:02.303527+00:00 19994330.280999988317 28999999.930999990553 27869999.986000061035 3951613.909000039101 60389.675038137 2024-03-20T16:12:03.295030+00:00 19994330.278000000864 29000000.050999999046 27870000.001999970526 3953563.906000018120 60389.675049791 2024-03-20T16:12:04.301909+00:00 19994330.273999989033 28999999.965999960899 27870000.034000001848 3953630.211999893188 60389.675061266 2024-03-20T16:12:05.293412+00:00 19994330.278000000864 29000000.009999990463 27870000.013999998569 3953139.935000061989 60389.675072920 2024-03-20T16:12:06.300291+00:00 19994330.281000021845 29000000.003000020981 27869999.919000010937 3950583.998999952804 60389.675084396 2024-03-20T16:12:07.291794+00:00 19994330.273999989033 29000000.006000038236 27870000.103000000119 3949901.025000094902 60389.675096055 2024-03-20T16:12:08.299169+00:00 19994330.278999980539 28999999.968999978155 27869999.923999980092 3954102.917999982834 60389.675107709 2024-03-20T16:12:09.306049+00:00 19994330.279000040144 29000000.042999979109 27869999.971000019461 3952115.110000013839 60389.675119185 2024-03-20T16:12:10.297552+00:00 19994330.273999989033 28999999.944000009447 27870000.052999999374 3947888.976999998093 60389.675130844 2024-03-20T16:12:11.304927+00:00 19994330.281000021845 29000000.069000009447 27869999.998999979347 3948564.944999932777 60389.675142314 2024-03-20T16:12:12.295934+00:00 19994330.276999950409 28999999.991999980062 27870000.050999999046 3951770.126999973785 60389.675153974 2024-03-20T16:12:13.303310+00:00 19994330.282000008970 28999999.945000048727 27869999.905000001192 3951181.845000029076 60389.675165444 2024-03-20T16:12:14.294317+00:00 19994330.276000019163 29000000.036999940872 27870000.026000019163 3950244.133000016212 60389.675177103 2024-03-20T16:12:15.301693+00:00 19994330.278000000864 28999999.981999989599 27869999.967000011355 3950335.891999959946 60389.675188573 2024-03-20T16:12:16.292699+00:00 19994330.276000019163 29000000.004000071436 27870000.053999960423 3953414.976999998093 60389.675200232 2024-03-20T16:12:17.300075+00:00 19994330.276999950409 29000000.000999931246 27870000.004000011832 3953757.141000031959 60389.675211886 2024-03-20T16:12:18.306954+00:00 19994330.279000040144 29000000.022000070661 27869999.948000010103 3954207.932000041008 60389.675223362 2024-03-20T16:12:19.298457+00:00 19994330.278000000864 28999999.985000010580 27869999.986000001431 3952876.074999928009 60389.675235021 2024-03-20T16:12:20.305832+00:00 19994330.279000040144 29000000.021999999881 27870000.028999980539 3952429.952000021935 60389.675246491 2024-03-20T16:12:21.296839+00:00 19994330.276999950409 28999999.948000010103 27869999.951000031084 3953532.945000051986 60389.675258151 2024-03-20T16:12:22.304214+00:00 19994330.274999979883 29000000.053999990225 27870000.074999991804 3956953.074000000022 60389.675269620 2024-03-20T16:12:23.295221+00:00 19994330.279000040144 28999999.966000009328 27869999.973000049591 3953912.912000000011 60389.675281280 2024-03-20T16:12:24.302597+00:00 19994330.279999971390 29000000.002000000328 27869999.969999909401 3955278.020000000950 60389.675292756 2024-03-20T16:12:25.294100+00:00 19994330.279999971390 29000000.002000000328 27870000.052000049502 3954170.027999999002 60389.675304415 2024-03-20T16:12:26.301475+00:00 19994330.274999979883 29000000.008999999613 27870000.054999951273 3949780.054000000004 60389.675315885 2024-03-20T16:12:27.292482+00:00 19994330.279000040144 28999999.984999980778 27869999.940999981016 3951677.966000001878 60389.675327545 2024-03-20T16:12:28.299857+00:00 19994330.274000048637 28999999.991000030190 27869999.997000098228 3954285.006999998819 60389.675339198 2024-03-20T16:12:29.306737+00:00 19994330.281000021845 29000000.035999950022 27869999.979999899864 3952706.930999998003 60389.675350674 2024-03-20T16:12:30.298240+00:00 19994330.276999950409 28999999.975000020117 27869999.978000041097 3952899.973999998998 60389.675362328 2024-03-20T16:12:31.305119+00:00 19994330.279999971390 29000000.001999970526 27870000.067999958992 3955972.050000004005 60389.675373803 2024-03-20T16:12:32.296622+00:00 19994330.278000000864 29000000.035000029951 27869999.953000068665 3954415.994999996852 60389.675385457 2024-03-20T16:12:33.303501+00:00 19994330.277000069618 28999999.961000028998 27870000.016000028700 3952333.994000003207 60389.675396933 2024-03-20T16:12:34.295004+00:00 19994330.276999950409 28999999.996999979019 27870000.006999969482 3951822.894999995828 60389.675408592 2024-03-20T16:12:35.302380+00:00 19994330.278000000864 29000000.004999998957 27870000.044000029564 3951904.105999999214 60389.675420063 2024-03-20T16:12:36.293387+00:00 19994330.274999979883 29000000.019999980927 27869999.959999918938 3953349.905000001192 60389.675431722 2024-03-20T16:12:37.300762+00:00 19994330.281000021845 28999999.997999969870 27870000.029000040144 3954365.157000004780 60389.675443192 2024-03-20T16:12:38.291769+00:00 19994330.277000069618 28999999.971999999136 27869999.995999928564 3954066.954000004102 60389.675454851 2024-03-20T16:12:39.299145+00:00 19994330.278000000864 28999999.987000111490 27869999.954000119120 3952216.007999985944 60389.675466510 2024-03-20T16:12:40.306521+00:00 19994330.275999899954 29000000.053999900818 27870000.010999921709 3952894.028999999166 60389.675477981 2024-03-20T16:12:41.297527+00:00 19994330.279000040144 28999999.985000010580 27870000.062000039965 3949624.964000002015 60389.675489640 2024-03-20T16:12:42.304902+00:00 19994330.278000000864 28999999.981999989599 27869999.921000000089 3950526.057000011206 60389.675501110 2024-03-20T16:12:43.295909+00:00 19994330.278000000864 28999999.963999990374 27869999.993000000715 3952086.956999986898 60389.675512769 2024-03-20T16:12:44.303285+00:00 19994330.279000040144 29000000.065000060946 27870000.054999988526 3953809.949000000954 60389.675524245 2024-03-20T16:12:45.294788+00:00 19994330.276999998838 28999999.993999961764 27870000.008000001311 3955374.060000001919 60389.675535899 2024-03-20T16:12:46.301667+00:00 19994330.276000000536 29000000.009999990463 27870000.006999999285 3952739.020999997854 60389.675547374 2024-03-20T16:12:47.293170+00:00 19994330.278999999166 28999999.958000060171 27869999.957999989390 3949539.028000012040 60389.675559029 2024-03-20T16:12:48.300049+00:00 19994330.276999998838 29000000.006999969482 27869999.986000001431 3954649.998999997973 60389.675570504 2024-03-20T16:12:49.291552+00:00 19994330.280999999493 28999999.978000041097 27870000.043999999762 3955762.914999992121 60389.675582158 2024-03-20T16:12:50.298432+00:00 19994330.280999999493 29000000.042999979109 27870000.026000019163 3951305.047000005841 60389.675593817 2024-03-20T16:12:51.305807+00:00 19994330.276000011712 28999999.980999950320 27869999.971999999136 3950499.995000004768 60389.675605287 2024-03-20T16:12:52.296814+00:00 19994330.273999989033 28999999.970000028610 27869999.933999989182 3952549.910999997985 60389.675616947 2024-03-20T16:12:53.304189+00:00 19994330.280000001192 29000000.041000008583 27870000.009999990463 3948805.097999989986 60389.675628417 2024-03-20T16:12:54.295196+00:00 19994330.278000000864 29000000.026999950409 27870000.011000040919 3949084.944000006188 60389.675640076 2024-03-20T16:12:55.302572+00:00 19994330.280000001192 28999999.975000020117 27870000.046000000089 3952869.036999986041 60389.675651546 2024-03-20T16:12:56.293579+00:00 19994330.278000000864 28999999.996000051498 27869999.941999968141 3956427.992000014056 60389.675663206 2024-03-20T16:12:57.300956+00:00 19994330.272000011057 29000000.013000000268 27870000.063000019640 3955590.914000004996 60389.675674675 2024-03-20T16:12:58.291961+00:00 19994330.278999980539 29000000.008999999613 27869999.995000001043 3956878.018000007141 60389.675686335 2024-03-20T16:12:59.299337+00:00 19994330.278000000864 28999999.967999991030 27870000.000999990851 3955500.019999980927 60389.675697989 2024-03-20T16:13:00.306216+00:00 19994330.280000030994 28999999.963000010699 27869999.941999968141 3951932.127000004053 60389.675709465 2024-03-20T16:13:01.297719+00:00 19994330.275999959558 28999999.991999980062 27870000.040000021458 3955574.932000011206 60389.675721118 2024-03-20T16:13:02.304598+00:00 19994330.278000000864 29000000.041000008583 27869999.993000030518 3952408.077999978792 60389.675732594 2024-03-20T16:13:03.296101+00:00 19994330.282999988645 29000000.011000011116 27870000.019999980927 3955543.935000001919 60389.675744253 2024-03-20T16:13:04.303476+00:00 19994330.272999998182 28999999.988000009209 27869999.978999968618 3951136.973000019789 60389.675755723 2024-03-20T16:13:05.294484+00:00 19994330.279000040144 29000000.039999991655 27870000.037999991328 3954925.966999977827 60389.675767383 2024-03-20T16:13:06.301859+00:00 19994330.274999979883 28999999.969999969006 27869999.906000021845 3954440.042000025976 60389.675778853 2024-03-20T16:13:07.292866+00:00 19994330.282000008970 29000000.016000028700 27870000.149999979883 3955883.877999991179 60389.675790512 2024-03-20T16:13:08.300242+00:00 19994330.278999980539 29000000.004000011832 27869999.902000069618 3953400.164000004996 60389.675801982 2024-03-20T16:13:09.291250+00:00 19994330.273999989033 28999999.995999988168 27869999.982999920845 3952685.012999982107 60389.675813641 2024-03-20T16:13:10.298624+00:00 19994330.279000040144 28999999.974999960512 27870000.008000019938 3953338.052000015974 60389.675825301 2024-03-20T16:13:11.305999+00:00 19994330.276999950409 29000000.049000021070 27870000.032999988645 3954464.843999981880 60389.675836771 2024-03-20T16:13:12.297006+00:00 19994330.277000069618 28999999.970000028610 27870000.001999970526 3951719.087999999989 60389.675848430 2024-03-20T16:13:13.304381+00:00 19994330.276999950409 29000000.032000008970 27869999.963000059128 3952946.934000014793 60389.675859900 2024-03-20T16:13:14.295390+00:00 19994330.282000061125 28999999.976999938488 27870000.050999999046 3956901.030999987852 60389.675871560 2024-03-20T16:13:15.302764+00:00 19994330.274999979883 29000000.024999979883 27869999.935999989510 3953714.976000010967 60389.675883036 2024-03-20T16:13:16.294267+00:00 19994330.276999950409 28999999.979000091553 27870000.029999971390 3950726.958999990951 60389.675894689 2024-03-20T16:13:17.301146+00:00 19994330.278000000864 28999999.964999910444 27870000.070999979973 3953705.069999992847 60389.675906165 2024-03-20T16:13:18.292649+00:00 19994330.278000000864 29000000.027000069618 27869999.877000089735 3952321.943000019062 60389.675917819 2024-03-20T16:13:19.299528+00:00 19994330.278000000864 28999999.998999949545 27870000.112999919802 3951831.942999988794 60389.675929294 2024-03-20T16:13:20.291034+00:00 19994330.281000021845 29000000.006000038236 27869999.960000038147 3956526.166999996174 60389.675940954 2024-03-20T16:13:21.298407+00:00 19994330.276999950409 28999999.980000019073 27870000.032000061125 3953658.892000020016 60389.675952608 2024-03-20T16:13:22.305286+00:00 19994330.278000120074 29000000.000000000000 27869999.958999998868 3946800.993000001181 60389.675964083 2024-03-20T16:13:23.296789+00:00 19994330.275999899954 29000000.041999939829 27870000.029000010341 3949107.042999982834 60389.675975737 2024-03-20T16:13:24.303669+00:00 19994330.276000019163 28999999.934000018984 27869999.993999991566 3952507.033000022173 60389.675987213 2024-03-20T16:13:25.295172+00:00 19994330.282000061125 28999999.986999988556 27869999.939000010490 3950264.946999996901 60389.675998867 2024-03-20T16:13:26.302051+00:00 19994330.275999899954 29000000.045000080019 27870000.039999991655 3955450.064999998081 60389.676010342 2024-03-20T16:13:27.293554+00:00 19994330.278000000864 29000000.003999948502 27869999.983000010252 3951543.984999984968 60389.676022002 2024-03-20T16:13:28.300929+00:00 19994330.277000069618 28999999.965999960899 27869999.991999980062 3947833.025000005960 60389.676033472 2024-03-20T16:13:29.291936+00:00 19994330.276999950409 29000000.046000000089 27870000.050000008196 3953587.932999997865 60389.676045131 2024-03-20T16:13:30.299312+00:00 19994330.274999979883 28999999.970000028610 27869999.958999991417 3953796.041000009049 60389.676056601 2024-03-20T16:13:31.290319+00:00 19994330.280000090599 28999999.986999988556 27870000.009999990463 3955362.925999999046 60389.676068260 2024-03-20T16:13:32.297694+00:00 19994330.281999949366 29000000.036000009626 27870000.032999988645 3951396.055999993812 60389.676079920 2024-03-20T16:13:33.305069+00:00 19994330.276000019163 28999999.973999980837 27869999.905000030994 3951080.984000027180 60389.676091390 2024-03-20T16:13:34.296076+00:00 19994330.278000000864 28999999.997999999672 27870000.101000010967 3953030.041999996174 60389.676103049 2024-03-20T16:13:35.303452+00:00 19994330.274999979883 28999999.980999998748 27869999.902000010014 3955873.937999964226 60389.676114519 2024-03-20T16:13:36.294459+00:00 19994330.279999971390 29000000.033999990672 27870000.041999999434 3955119.101999998093 60389.676126178 2024-03-20T16:13:37.301834+00:00 19994330.279000040144 29000000.017000000924 27869999.995999988168 3958109.824000000954 60389.676137649 2024-03-20T16:13:38.292841+00:00 19994330.278000000864 29000000.009999990463 27869999.991000000387 3952270.030000030994 60389.676149308 2024-03-20T16:13:39.300216+00:00 19994330.280000001192 28999999.967999991030 27870000.022000011057 3952092.099999963772 60389.676160784 2024-03-20T16:13:40.291720+00:00 19994330.274999998510 29000000.031000021845 27869999.945999920368 3954719.004999995232 60389.676172438 2024-03-20T16:13:41.298601+00:00 19994330.274000000209 28999999.960999999195 27870000.031000021845 3952945.939999998081 60389.676184097 2024-03-20T16:13:42.305974+00:00 19994330.280999999493 29000000.016999989748 27869999.977000001818 3952493.945000051986 60389.676195573 2024-03-20T16:13:43.297477+00:00 19994330.280999988317 28999999.988000039011 27870000.053000088781 3952177.159999967087 60389.676207226 2024-03-20T16:13:44.304356+00:00 19994330.275000009686 29000000.000000000000 27869999.972999930382 3953813.951000034809 60389.676218702 2024-03-20T16:13:45.295860+00:00 19994330.278000000864 29000000.022999998182 27870000.021999958903 3954253.952999948990 60389.676230356 2024-03-20T16:13:46.302739+00:00 19994330.272999998182 28999999.989999949932 27870000.008000019938 3954938.039000033867 60389.676241831 2024-03-20T16:13:47.294242+00:00 19994330.280000001192 29000000.041999999434 27869999.984000090510 3946780.977999985218 60389.676253491 2024-03-20T16:13:48.301617+00:00 19994330.280000001192 28999999.975000020117 27869999.947999950498 3956102.069999992847 60389.676264961 2024-03-20T16:13:49.292625+00:00 19994330.277000010014 28999999.967000011355 27870000.044999960810 3952320.939000010025 60389.676276620 2024-03-20T16:13:50.300000+00:00 19994330.280999988317 29000000.032000008970 27870000.067000031471 3951907.009999989998 60389.676288091 2024-03-20T16:13:51.291007+00:00 19994330.275999989361 29000000.003000020981 27869999.932999968529 3954132.981999992859 60389.676299750 2024-03-20T16:13:52.298382+00:00 19994330.277000010014 28999999.955999970436 27869999.942000031471 3951412.994000018109 60389.676311404 2024-03-20T16:13:53.305261+00:00 19994330.276000019163 29000000.028000000864 27870000.065000060946 3951266.990000010002 60389.676322879 2024-03-20T16:13:54.296764+00:00 19994330.284999970347 28999999.990000009537 27870000.008999940008 3953808.944000006188 60389.676334533 2024-03-20T16:13:55.303644+00:00 19994330.273999989033 29000000.016999959946 27870000.034000039101 3954179.034999967087 60389.676346009 2024-03-20T16:13:56.295148+00:00 19994330.277000010014 28999999.975000020117 27869999.964999910444 3946871.074000000954 60389.676357668 2024-03-20T16:13:57.302522+00:00 19994330.278000000864 29000000.024999979883 27870000.002000089735 3946182.981999992859 60389.676369138 2024-03-20T16:13:58.293531+00:00 19994330.276000019163 29000000.008000019938 27869999.944999929518 3950827.987000048161 60389.676380797 2024-03-20T16:13:59.300906+00:00 19994330.277000010014 28999999.970000028610 27869999.990000009537 3951215.069999992847 60389.676392267 2024-03-20T16:14:00.291912+00:00 19994330.279999971390 29000000.021000031382 27870000.035999998450 3947787.815999985207 60389.676403927 2024-03-20T16:14:01.299287+00:00 19994330.278000000864 28999999.996999979019 27870000.037000011653 3950593.115000010002 60389.676415397 2024-03-20T16:14:02.290294+00:00 19994330.282000008970 28999999.996999979019 27869999.932999998331 3948284.059000014793 60389.676427056 2024-03-20T16:14:03.297669+00:00 19994330.276000019163 28999999.991999980062 27870000.070999991149 3952325.941999971867 60389.676438710 2024-03-20T16:14:04.304548+00:00 19994330.274999979883 29000000.008000019938 27870000.004000011832 3956446.971000016201 60389.676450186 2024-03-20T16:14:05.296051+00:00 19994330.276999950409 28999999.960999969393 27869999.958999991417 3955259.037999988068 60389.676461845 2024-03-20T16:14:06.303427+00:00 19994330.277000069618 29000000.035000089556 27870000.011000011116 3953385.976000010967 60389.676473315 2024-03-20T16:14:07.294434+00:00 19994330.282999988645 28999999.944000009447 27869999.969999998808 3950131.029999970924 60389.676484975 2024-03-20T16:14:08.301809+00:00 19994330.278000000864 29000000.044999960810 27870000.042999979109 3957596.907999991905 60389.676496445 2024-03-20T16:14:09.292817+00:00 19994330.274999979883 28999999.981999989599 27870000.000000000000 3955182.013000010978 60389.676508104 2024-03-20T16:14:10.300191+00:00 19994330.279000040144 29000000.008999940008 27870000.004999998957 3952088.012000023853 60389.676519574 2024-03-20T16:14:11.291199+00:00 19994330.276999950409 29000000.039000000805 27870000.027000010014 3958821.097999989986 60389.676531233 2024-03-20T16:14:12.298574+00:00 19994330.278000000864 28999999.986000001431 27869999.949999991804 3957723.013999999035 60389.676542704 2024-03-20T16:14:13.289581+00:00 19994330.277000069618 28999999.986000001431 27869999.983000040054 3955959.887000023853 60389.676554363 2024-03-20T16:14:14.296956+00:00 19994330.279999971390 28999999.981999989599 27870000.046000000089 3949908.024999976158 60389.676566022 2024-03-20T16:14:15.304331+00:00 19994330.278000000864 29000000.060000021011 27869999.952999949455 3959172.998000026215 60389.676577493 2024-03-20T16:14:16.295339+00:00 19994330.276999950409 28999999.965999990702 27870000.107000049204 3955684.949000000954 60389.676589152 2024-03-20T16:14:17.302714+00:00 19994330.276000019163 28999999.991999980062 27869999.884999990463 3953610.987999976147 60389.676600622 2024-03-20T16:14:18.293721+00:00 19994330.276000019163 29000000.015000019222 27870000.069999989122 3958848.143000007141 60389.676612281 2024-03-20T16:14:19.301096+00:00 19994330.281999949366 29000000.007999990135 27869999.973999980837 3956184.884999989998 60389.676623757 2024-03-20T16:14:20.292599+00:00 19994330.277000069618 29000000.002000030130 27869999.998000029474 3952399.027999997139 60389.676635411 2024-03-20T16:14:21.299478+00:00 19994330.276999950409 28999999.977000001818 27869999.950999978930 3948381.019999980927 60389.676646886 2024-03-20T16:14:22.290982+00:00 19994330.279000040144 29000000.025999959558 27869999.980000019073 3953532.976999998093 60389.676658540 2024-03-20T16:14:23.297861+00:00 19994330.274999979883 29000000.000000000000 27870000.057999968529 3953349.951000034809 60389.676670199 2024-03-20T16:14:24.305236+00:00 19994330.279000040144 28999999.971999999136 27870000.013000011444 3949444.088999987114 60389.676681669 2024-03-20T16:14:25.296243+00:00 19994330.278999920934 29000000.028999980539 27869999.978999968618 3956077.058000028133 60389.676693329 2024-03-20T16:14:26.303619+00:00 19994330.281000021845 28999999.984000030905 27870000.050000071526 3954232.970999956131 60389.676704804 2024-03-20T16:14:27.295122+00:00 19994330.272000070661 28999999.986000001431 27869999.949999928474 3950994.986000000965 60389.676716459 2024-03-20T16:14:28.302001+00:00 19994330.278000000864 29000000.022999938577 27869999.966000080109 3947656.951000034809 60389.676727934 2024-03-20T16:14:29.293504+00:00 19994330.278000000864 28999999.973000049591 27870000.055999990553 3948825.001999973785 60389.676739588 2024-03-20T16:14:30.300383+00:00 19994330.280999898911 29000000.008000019938 27870000.026999950409 3953549.045000017155 60389.676751064 2024-03-20T16:14:31.291888+00:00 19994330.275000099093 29000000.001999970526 27870000.008000019938 3956976.959999979008 60389.676762723 2024-03-20T16:14:32.299262+00:00 19994330.282000001520 28999999.983000040054 27869999.980999950320 3951387.005999981891 60389.676774193 2024-03-20T16:14:33.290269+00:00 19994330.276999998838 28999999.993000030518 27870000.008000019938 3952787.976000010967 60389.676785852 2024-03-20T16:14:34.297644+00:00 19994330.274999998510 29000000.000000000000 27869999.984000090510 3950646.052000045776 60389.676797506 2024-03-20T16:14:35.304523+00:00 19994330.275999989361 28999999.998999949545 27869999.949000000954 3951481.012999951839 60389.676808982 2024-03-20T16:14:36.296026+00:00 19994330.280000001192 29000000.064999941736 27870000.030999898911 3952143.953999996185 60389.676820635 2024-03-20T16:14:37.302906+00:00 19994330.280000001192 28999999.966000080109 27869999.950000051409 3959375.052000045776 60389.676832111 2024-03-20T16:14:38.294409+00:00 19994330.278000000864 28999999.960999969393 27870000.014999989420 3950331.988000034820 60389.676843771 2024-03-20T16:14:39.301784+00:00 19994330.279000010341 28999999.996999979019 27870000.006999999285 3954768.872999907006 60389.676855240 2024-03-20T16:14:40.292791+00:00 19994330.275999989361 29000000.046000000089 27870000.040000010282 3952850.092000008095 60389.676866900 2024-03-20T16:14:41.300166+00:00 19994330.275999989361 28999999.980000019073 27869999.986999988556 3949466.129000068177 60389.676878370 2024-03-20T16:14:42.291174+00:00 19994330.274000018835 29000000.019000049680 27870000.048000011593 3947350.888999938965 60389.676890030 2024-03-20T16:14:43.298549+00:00 19994330.281999979168 28999999.978999968618 27869999.902000010014 3953987.932000041008 60389.676901500 2024-03-20T16:14:44.289556+00:00 19994330.280000001192 28999999.983999971300 27870000.081999991089 3957040.153999925125 60389.676913159 2024-03-20T16:14:45.296931+00:00 19994330.273999989033 29000000.047999981791 27869999.949000000954 3952228.846000074875 60389.676924818 2024-03-20T16:14:46.304307+00:00 19994330.279000040144 28999999.996999979019 27869999.978999998420 3948749.967000008095 60389.676936288 2024-03-20T16:14:47.295314+00:00 19994330.279999971390 28999999.984000090510 27870000.091000020504 3956760.209999918938 60389.676947948 2024-03-20T16:14:48.302691+00:00 19994330.278000000864 29000000.013999998569 27869999.963999990374 3953112.876000047196 60389.676959418 2024-03-20T16:14:49.293696+00:00 19994330.278000000864 29000000.045000001788 27870000.019999980927 3949830.980000019073 60389.676971077 2024-03-20T16:14:50.301071+00:00 19994330.278999980539 28999999.952999990433 27869999.943000018597 3951664.888999938965 60389.676982553 2024-03-20T16:14:51.292576+00:00 19994330.277000010014 29000000.000000000000 27869999.985000010580 3952497.127000092994 60389.676994206 2024-03-20T16:14:52.299454+00:00 19994330.277000010014 28999999.969000011683 27869999.986000001431 3950527.036999940872 60389.677005682 2024-03-20T16:14:53.290957+00:00 19994330.277000010014 28999999.970999989659 27870000.063999950886 3947280.916000009049 60389.677017336 2024-03-20T16:14:54.297838+00:00 19994330.278000000864 29000000.041000008583 27869999.964000049978 3953169.970000029076 60389.677028812 2024-03-20T16:14:55.289340+00:00 19994330.279999971390 29000000.022000011057 27870000.049999948591 3952845.129999995232 60389.677040466 2024-03-20T16:14:56.296219+00:00 19994330.276000019163 28999999.972999989986 27870000.016000028700 3953226.906999946106 60389.677052125 2024-03-20T16:14:57.303595+00:00 19994330.280000030994 29000000.013000011444 27869999.983000040054 3953451.090000032913 60389.677063595 2024-03-20T16:14:58.294601+00:00 19994330.278999980539 29000000.005999978632 27870000.057999968529 3952338.944000006188 60389.677075254 2024-03-20T16:14:59.301976+00:00 19994330.272999998182 29000000.004999998957 27869999.935999989510 3952916.962999939919 60389.677086724 2024-03-20T16:15:00.292983+00:00 19994330.278000000864 29000000.035000029951 27870000.026999950409 3952442.114000082016 60389.677098384 2024-03-20T16:15:01.300359+00:00 19994330.279999971390 28999999.928999960423 27869999.919000029564 3953621.980000019073 60389.677109859 2024-03-20T16:15:02.291863+00:00 19994330.279000040144 29000000.024000048637 27869999.981000069529 3950789.000999927986 60389.677121513 2024-03-20T16:15:03.298742+00:00 19994330.278000000864 28999999.991999980062 27870000.046000000089 3951933.882000089157 60389.677132989 2024-03-20T16:15:04.290245+00:00 19994330.276999950409 29000000.005999978632 27870000.052999969572 3954607.021999955177 60389.677144649 2024-03-20T16:15:05.297621+00:00 19994330.279000040144 28999999.979999959469 27869999.985000010580 3952097.003999948967 60389.677156302 2024-03-20T16:15:06.304500+00:00 19994330.276000019163 29000000.027000069618 27869999.977000001818 3949661.134000062943 60389.677167778 2024-03-20T16:15:07.296003+00:00 19994330.276999950409 29000000.000000000000 27870000.000999931246 3949477.963999987114 60389.677179432 2024-03-20T16:15:08.302882+00:00 19994330.278000000864 28999999.998999949545 27869999.986999988556 3949803.934000014793 60389.677190907 2024-03-20T16:15:09.294385+00:00 19994330.279999971390 28999999.965000029653 27869999.933000091463 3950134.875999927986 60389.677202561 2024-03-20T16:15:10.301265+00:00 19994330.271000031382 29000000.029000040144 27870000.037999991328 3950879.151000022888 60389.677214037 2024-03-20T16:15:11.292768+00:00 19994330.279999971390 28999999.972999930382 27870000.047999981791 3951986.976000071038 60389.677225696 2024-03-20T16:15:12.300143+00:00 19994330.282000061125 29000000.031000021845 27870000.014999989420 3955534.047999978065 60389.677237166 2024-03-20T16:15:13.291149+00:00 19994330.278000000864 29000000.006999969482 27869999.988000039011 3951678.975999950897 60389.677248820 2024-03-20T16:15:14.298028+00:00 19994330.278000000864 28999999.958999991417 27869999.960999969393 3952880.045000075828 60389.677260295 2024-03-20T16:15:15.289533+00:00 19994330.278000000864 29000000.057000041008 27870000.047000050545 3949561.886999965180 60389.677271955 2024-03-20T16:15:16.296908+00:00 19994330.278000000864 28999999.973999980837 27870000.001999970526 3953093.003000020981 60389.677283609 2024-03-20T16:15:17.303787+00:00 19994330.274999979883 28999999.983999971300 27869999.932999998331 3955552.074999928009 60389.677295084 2024-03-20T16:15:18.295290+00:00 19994330.279999971390 29000000.018000010401 27870000.004000000656 3955503.008000016212 60389.677306744 2024-03-20T16:15:19.302665+00:00 19994330.277000069618 28999999.992000099272 27870000.054000008851 3952674.990000010002 60389.677318214 2024-03-20T16:15:20.293672+00:00 19994330.278000000864 28999999.997999910265 27869999.989999990910 3954553.891000031959 60389.677329873 2024-03-20T16:15:21.301048+00:00 19994330.276000019163 28999999.994000080973 27869999.962000008672 3955666.031000018120 60389.677341349 2024-03-20T16:15:22.292551+00:00 19994330.278000000864 29000000.002999901772 27870000.002000000328 3949083.051999927033 60389.677353003 2024-03-20T16:15:23.299430+00:00 19994330.279999971390 28999999.992000099272 27870000.042999979109 3952947.019000052940 60389.677364478 2024-03-20T16:15:24.290933+00:00 19994330.278000000864 29000000.019999980927 27870000.050000008196 3955992.957999945153 60389.677376138 2024-03-20T16:15:25.298308+00:00 19994330.279000040144 29000000.022999998182 27869999.896000001580 3953150.024999976158 60389.677387608 2024-03-20T16:15:26.289316+00:00 19994330.276000000536 29000000.013999998569 27870000.050999969244 3954834.052000045776 60389.677399267 2024-03-20T16:15:27.296691+00:00 19994330.280000001192 28999999.927000001073 27870000.022000011057 3948813.983000040054 60389.677410921 2024-03-20T16:15:28.303570+00:00 19994330.274999998510 29000000.017000000924 27869999.933000031859 3951542.051999927033 60389.677422391 2024-03-20T16:15:29.294577+00:00 19994330.278000000864 29000000.035000000149 27870000.066999968141 3954459.971000074875 60389.677434050 2024-03-20T16:15:30.301952+00:00 19994330.276000011712 28999999.977000001818 27869999.953999999911 3949205.975999950897 60389.677445526 2024-03-20T16:15:31.293456+00:00 19994330.280999999493 28999999.997000008821 27870000.000999990851 3948236.945999979973 60389.677457180 2024-03-20T16:15:32.300334+00:00 19994330.276999980211 28999999.981000009924 27869999.998000029474 3954035.984000086784 60389.677468656 2024-03-20T16:15:33.291839+00:00 19994330.278000030667 29000000.030000001192 27870000.054000020027 3955187.964999914169 60389.677480315 2024-03-20T16:15:34.299213+00:00 19994330.278000000864 28999999.940999981016 27869999.875999990851 3953315.975000023842 60389.677491785 2024-03-20T16:15:35.290221+00:00 19994330.276999980211 29000000.103999968618 27870000.087000008672 3953185.093999981880 60389.677503444 2024-03-20T16:15:36.297595+00:00 19994330.278000000864 28999999.947000030428 27870000.064000010490 3948748.108000040054 60389.677514914 2024-03-20T16:15:37.288603+00:00 19994330.278000030667 28999999.984000030905 27869999.949999928474 3950722.768000007141 60389.677526574 2024-03-20T16:15:38.295978+00:00 19994330.279999971390 29000000.054999951273 27870000.034000039101 3948129.164000033867 60389.677538227 2024-03-20T16:15:39.302857+00:00 19994330.276000019163 29000000.004000011832 27869999.930999990553 3952959.996999979019 60389.677549703 2024-03-20T16:15:40.294361+00:00 19994330.275999959558 28999999.995999988168 27870000.082000020891 3951025.990000010002 60389.677561357 2024-03-20T16:15:41.301240+00:00 19994330.276000019163 28999999.970000028610 27869999.911999940872 3950285.088999987114 60389.677572832 2024-03-20T16:15:42.292743+00:00 19994330.283999979496 29000000.008999940008 27870000.024000048637 3957257.896999955177 60389.677584486 2024-03-20T16:15:43.299622+00:00 19994330.274000048637 29000000.015000101179 27870000.001999970526 3948735.996000051033 60389.677595962 2024-03-20T16:15:44.291125+00:00 19994330.279999971390 28999999.977000001818 27870000.039000030607 3952043.075999975204 60389.677607616 2024-03-20T16:15:45.298005+00:00 19994330.278999980539 29000000.030999898911 27870000.011999960989 3950088.899999976158 60389.677619092 2024-03-20T16:15:46.289508+00:00 19994330.275000039488 28999999.983000040054 27869999.965000029653 3950448.059000014793 60389.677630751 2024-03-20T16:15:47.296883+00:00 19994330.278000000864 28999999.978999968618 27869999.993000030518 3946468.980999947060 60389.677642405 2024-03-20T16:15:48.303762+00:00 19994330.279999971390 29000000.025000099093 27869999.995000001043 3952598.946000099182 60389.677653880 2024-03-20T16:15:49.295265+00:00 19994330.277000010014 28999999.963999990374 27869999.957000020891 3952376.023999928962 60389.677665534 2024-03-20T16:15:50.302144+00:00 19994330.281000021845 29000000.008000019938 27870000.060999989510 3952820.985000013839 60389.677677010 2024-03-20T16:15:51.293648+00:00 19994330.274999979883 29000000.015999909490 27869999.914999961853 3954005.046000003815 60389.677688663 2024-03-20T16:15:52.300527+00:00 19994330.277000069618 28999999.993000030518 27870000.092000011355 3955219.993999958038 60389.677700139 2024-03-20T16:15:53.292030+00:00 19994330.275999899954 28999999.971999999136 27870000.021999958903 3951760.041000009049 60389.677711799 2024-03-20T16:15:54.299405+00:00 19994330.279000040144 29000000.006000038236 27869999.929000020027 3954129.925999999046 60389.677723269 2024-03-20T16:15:55.290413+00:00 19994330.279999971390 28999999.997999910265 27869999.995000001043 3949181.101000071038 60389.677734928 2024-03-20T16:15:56.297788+00:00 19994330.278000000864 29000000.001000050455 27870000.068999998271 3952873.903999925125 60389.677746398 2024-03-20T16:15:57.288795+00:00 19994330.276000019163 29000000.016999959946 27869999.893999990076 3954212.063000082970 60389.677758058 2024-03-20T16:15:58.296170+00:00 19994330.279000040144 28999999.973000049591 27870000.017000000924 3949938.923999906052 60389.677769711 2024-03-20T16:15:59.303049+00:00 19994330.276999950409 29000000.013000011444 27870000.052000001073 3951178.952000021935 60389.677781187 2024-03-20T16:16:00.294552+00:00 19994330.277000069618 29000000.000000000000 27870000.032000008970 3950636.126000047196 60389.677792846 2024-03-20T16:16:01.301928+00:00 19994330.278999920934 29000000.009999990463 27869999.925999999046 3953909.952000021935 60389.677804316 2024-03-20T16:16:02.292935+00:00 19994330.282000061125 28999999.978000000119 27870000.002000000328 3951190.944999932777 60389.677815976 2024-03-20T16:16:03.300310+00:00 19994330.275999899954 28999999.991000000387 27870000.025999989361 3954087.019999980927 60389.677827446 2024-03-20T16:16:04.291317+00:00 19994330.272000070661 29000000.015999998897 27870000.018000010401 3950437.936000109185 60389.677839105 2024-03-20T16:16:05.298693+00:00 19994330.278999920934 29000000.034000009298 27870000.001999970526 3956644.108999968041 60389.677850581 2024-03-20T16:16:06.290196+00:00 19994330.278000000864 28999999.974000010639 27870000.016000028700 3952478.064999938011 60389.677862234 2024-03-20T16:16:07.297075+00:00 19994330.280000090599 28999999.991999980062 27869999.986000001431 3952310.994000076782 60389.677873710 2024-03-20T16:16:08.288577+00:00 19994330.281999949366 29000000.015000019222 27869999.992999970913 3950358.884999989998 60389.677885364 2024-03-20T16:16:09.295457+00:00 19994330.276000019163 28999999.980999980122 27869999.921000000089 3952998.171000003815 60389.677897024 2024-03-20T16:16:10.302832+00:00 19994330.274999979883 29000000.037000030279 27870000.058000031859 3952383.947999954224 60389.677908499 2024-03-20T16:16:11.294336+00:00 19994330.274999979883 28999999.967000011355 27870000.015999969095 3948832.944000006188 60389.677920153 2024-03-20T16:16:12.301215+00:00 19994330.281000021845 29000000.012999951839 27869999.989000018686 3951311.003000020981 60389.677931623 2024-03-20T16:16:13.292220+00:00 19994330.277000069618 29000000.018000010401 27870000.004000011832 3950366.970999956131 60389.677943282 2024-03-20T16:16:14.299596+00:00 19994330.281999949366 29000000.037999991328 27870000.013999938965 3954313.961000084877 60389.677954758 2024-03-20T16:16:15.291101+00:00 19994330.274999979883 28999999.987000048161 27870000.003000020981 3946779.033999919891 60389.677966412 2024-03-20T16:16:16.297979+00:00 19994330.276000019163 28999999.953999999911 27869999.935999989510 3947340.006000041962 60389.677977887 2024-03-20T16:16:17.289482+00:00 19994330.276999950409 29000000.015999969095 27870000.001000050455 3954582.001999973785 60389.677989547 2024-03-20T16:16:18.296858+00:00 19994330.277000069618 28999999.968999978155 27869999.972999930382 3947531.011000037193 60389.678001017 2024-03-20T16:16:19.287865+00:00 19994330.281999949366 29000000.023999989033 27870000.067000031471 3952363.941999911796 60389.678012670 2024-03-20T16:16:20.294744+00:00 19994330.278000000864 29000000.018000010401 27869999.991999980062 3954046.108000040054 60389.678024330 2024-03-20T16:16:21.302120+00:00 19994330.278000000864 29000000.022999998182 27870000.024999979883 3953649.922999978065 60389.678035806 2024-03-20T16:16:22.293623+00:00 19994330.274000000209 28999999.986999988556 27869999.982000108808 3952624.990000010002 60389.678047460 2024-03-20T16:16:23.300502+00:00 19994330.280000001192 28999999.961000081152 27870000.061999920756 3953750.975000023842 60389.678058935 2024-03-20T16:16:24.292005+00:00 19994330.275999989361 29000000.000999931246 27869999.958999991417 3950750.074000000954 60389.678070589 2024-03-20T16:16:25.298885+00:00 19994330.284000009298 29000000.029999971390 27870000.059000018984 3959935.001000047196 60389.678082065 2024-03-20T16:16:26.290388+00:00 19994330.275000009686 28999999.986000061035 27869999.945000048727 3952002.962999939919 60389.678093724 2024-03-20T16:16:27.297763+00:00 19994330.273999989033 28999999.980000019073 27869999.996999979019 3955708.988999962807 60389.678105194 2024-03-20T16:16:28.288770+00:00 19994330.282999988645 29000000.047999981791 27869999.975000020117 3951432.127000092994 60389.678116853 2024-03-20T16:16:29.296145+00:00 19994330.275000009686 28999999.983999971300 27870000.015999909490 3955523.862999916077 60389.678128507 2024-03-20T16:16:30.303024+00:00 19994330.278000000864 28999999.990000009537 27869999.933000091463 3953834.086000084877 60389.678139983 2024-03-20T16:16:31.294527+00:00 19994330.275999989361 28999999.990000009537 27870000.065999981016 3957522.937999964226 60389.678151642 2024-03-20T16:16:32.301903+00:00 19994330.282999988645 29000000.021000031382 27869999.965000029653 3952615.917999982834 60389.678163112 2024-03-20T16:16:33.292911+00:00 19994330.276000019163 29000000.003999948502 27869999.970999959856 3954946.101999998093 60389.678174772 2024-03-20T16:16:34.300285+00:00 19994330.278000000864 29000000.022000070661 27870000.118999999017 3947349.027000070084 60389.678186242 2024-03-20T16:16:35.291292+00:00 19994330.273999989033 29000000.004999998957 27869999.977000009269 3955380.980999947060 60389.678197901 2024-03-20T16:16:36.298668+00:00 19994330.277000010014 28999999.988999959081 27869999.975999999791 3952151.996000051033 60389.678209371 2024-03-20T16:16:37.289675+00:00 19994330.278999980539 28999999.968000050634 27869999.945999991149 3950800.978999971878 60389.678221031 2024-03-20T16:16:38.297050+00:00 19994330.282999988645 28999999.998999949545 27870000.056000009179 3951725.958999990951 60389.678232501 2024-03-20T16:16:39.288057+00:00 19994330.276000019163 28999999.964000001550 27869999.949000000954 3954065.049999951851 60389.678244160 2024-03-20T16:16:40.295432+00:00 19994330.273999989033 29000000.026000000536 27870000.037999991328 3951243.972000002861 60389.678255814 2024-03-20T16:16:41.302311+00:00 19994330.278000000864 29000000.032000008970 27870000.030000001192 3950106.092000008095 60389.678267289 2024-03-20T16:16:42.293815+00:00 19994330.280000030994 28999999.982999999076 27869999.988000009209 3951877.037000060081 60389.678278949 2024-03-20T16:16:43.301190+00:00 19994330.282000008970 29000000.018999990076 27870000.041000008583 3954424.883000016212 60389.678290419 2024-03-20T16:16:44.292197+00:00 19994330.278000000864 28999999.966000020504 27869999.965999960899 3950558.046000003815 60389.678302079 2024-03-20T16:16:45.299572+00:00 19994330.274999979883 29000000.022999998182 27869999.971000019461 3950511.021999955177 60389.678313548 2024-03-20T16:16:46.290579+00:00 19994330.280999958515 28999999.966999981552 27870000.019999980927 3955483.970000029076 60389.678325208 2024-03-20T16:16:47.297954+00:00 19994330.272000070661 29000000.021000001580 27870000.012000020593 3954841.899999976158 60389.678336678 2024-03-20T16:16:48.288962+00:00 19994330.278999920934 29000000.008000019938 27869999.953999999911 3954924.123000026215 60389.678348337 2024-03-20T16:16:49.296337+00:00 19994330.279000040144 29000000.020999971777 27869999.993000030518 3954145.921000003815 60389.678359807 2024-03-20T16:16:50.287343+00:00 19994330.279000040144 28999999.966000020504 27870000.047999981791 3956051.959999918938 60389.678371467 2024-03-20T16:16:51.294718+00:00 19994330.275999899954 28999999.986000001431 27869999.957000020891 3953994.075999975204 60389.678383120 2024-03-20T16:16:52.301597+00:00 19994330.278000000864 29000000.051999989897 27870000.062000039965 3951966.001000047196 60389.678394596 2024-03-20T16:16:53.293101+00:00 19994330.276000019163 28999999.955000039190 27869999.925999999046 3951794.006999969017 60389.678406255 2024-03-20T16:16:54.300477+00:00 19994330.277000069618 29000000.022999998182 27870000.007999900728 3955246.120000000112 60389.678417725 2024-03-20T16:16:55.291484+00:00 19994330.281999949366 29000000.000000000000 27870000.035000089556 3956081.897999999113 60389.678429385 2024-03-20T16:16:56.298859+00:00 19994330.278000000864 28999999.996999979019 27870000.043999910355 3955732.976999999955 60389.678440855 2024-03-20T16:16:57.289867+00:00 19994330.279000040144 29000000.005999978632 27869999.924000021070 3954378.000000000000 60389.678452514 2024-03-20T16:16:58.297242+00:00 19994330.274999979883 28999999.985000010580 27870000.022000070661 3957990.900000001770 60389.678463984 2024-03-20T16:16:59.288249+00:00 19994330.276000019163 28999999.975999951363 27869999.981999989599 3958484.063999998849 60389.678475644 2024-03-20T16:17:00.295625+00:00 19994330.278000000864 29000000.039000030607 27870000.056999921799 3950934.007999998052 60389.678487298 2024-03-20T16:17:01.302503+00:00 19994330.278999920934 28999999.980000019073 27869999.965000029653 3951704.015999998897 60389.678498773 2024-03-20T16:17:02.294006+00:00 19994330.279000040144 29000000.014999989420 27870000.016000028700 3955932.973999998998 60389.678510427 2024-03-20T16:17:03.300886+00:00 19994330.278000000864 28999999.983999971300 27870000.013000011444 3951085.027000003029 60389.678521903 2024-03-20T16:17:04.292389+00:00 19994330.274999979883 28999999.998000029474 27869999.916000008583 3955670.037000000011 60389.678533556 2024-03-20T16:17:05.299268+00:00 19994330.278000000864 28999999.993999961764 27870000.078999999911 3956167.010999999940 60389.678545032 2024-03-20T16:17:06.290772+00:00 19994330.277000069618 29000000.044000029564 27869999.995999928564 3955917.960000000894 60389.678556686 2024-03-20T16:17:07.297650+00:00 19994330.278999920934 28999999.968000050634 27869999.955000039190 3953474.938000001013 60389.678568162 2024-03-20T16:17:08.289154+00:00 19994330.282000061125 28999999.988999959081 27870000.013999938965 3954501.126999997068 60389.678579821 2024-03-20T16:17:09.296529+00:00 19994330.274999979883 29000000.001000050455 27870000.009999990463 3954217.053000003099 60389.678591291 2024-03-20T16:17:10.287536+00:00 19994330.279999971390 29000000.016999959946 27870000.022999998182 3959136.848999992013 60389.678602950 2024-03-20T16:17:11.294910+00:00 19994330.274000048637 29000000.001999970526 27869999.991000059992 3952536.964000002015 60389.678614604 2024-03-20T16:17:12.301790+00:00 19994330.281000021845 29000000.012000080198 27869999.945000048727 3957975.092000008095 60389.678626080 2024-03-20T16:17:13.293294+00:00 19994330.276999998838 28999999.988999959081 27870000.090999998152 3956988.023000001907 60389.678637739 2024-03-20T16:17:14.300669+00:00 19994330.280000001192 29000000.001999970526 27870000.009999990463 3958866.921999990940 60389.678649215 2024-03-20T16:17:15.292172+00:00 19994330.274999998510 28999999.993999961764 27869999.933000009507 3954748.939000010025 60389.678660869 2024-03-20T16:17:16.299051+00:00 19994330.276999998838 28999999.991999998689 27869999.960999999195 3956880.060999989975 60389.678672344 2024-03-20T16:17:17.290554+00:00 19994330.278000000864 29000000.026000000536 27870000.088999990374 3957397.160000010859 60389.678683998 2024-03-20T16:17:18.297435+00:00 19994330.275000009686 28999999.956999998540 27869999.951000008732 3951364.891999990214 60389.678695474 2024-03-20T16:17:19.288937+00:00 19994330.280999988317 29000000.032999988645 27870000.029000010341 3955698.931000009179 60389.678707133 2024-03-20T16:17:20.296311+00:00 19994330.281000021845 28999999.964999999851 27869999.993000000715 3952269.114999995101 60389.678718603 2024-03-20T16:17:21.287320+00:00 19994330.275000009686 29000000.028999980539 27870000.017999980599 3956432.930000007153 60389.678730262 2024-03-20T16:17:22.294694+00:00 19994330.280000001192 28999999.974000010639 27869999.962999999523 3956348.936999992002 60389.678741916 2024-03-20T16:17:23.301574+00:00 19994330.274999979883 29000000.030000001192 27870000.086000028998 3958228.058999999892 60389.678753392 2024-03-20T16:17:24.293077+00:00 19994330.277000010014 29000000.003000020981 27869999.948000010103 3957870.967999995220 60389.678765052 2024-03-20T16:17:25.300452+00:00 19994330.282000008970 28999999.958999991417 27869999.959999978542 3955618.080000013113 60389.678776521 2024-03-20T16:17:26.291459+00:00 19994330.282999988645 29000000.055999990553 27870000.035000029951 3959688.919999986887 60389.678788181 2024-03-20T16:17:27.298834+00:00 19994330.272000011057 28999999.957000020891 27869999.989999949932 3959299.081000015140 60389.678799651 2024-03-20T16:17:28.289842+00:00 19994330.277000010014 29000000.000000000000 27869999.925999999046 3954023.887999982107 60389.678811310 2024-03-20T16:17:29.297217+00:00 19994330.276999950409 29000000.019999980927 27870000.058000031859 3956838.098000019789 60389.678822786 2024-03-20T16:17:30.288720+00:00 19994330.279000040144 28999999.998000029474 27870000.020999971777 3954446.965999991167 60389.678834440 2024-03-20T16:17:31.295599+00:00 19994330.275999959558 28999999.964999970049 27869999.947000030428 3958671.037999988068 60389.678845915 2024-03-20T16:17:32.287103+00:00 19994330.279000040144 29000000.010999981314 27869999.967000011355 3960912.061000018846 60389.678857575 2024-03-20T16:17:33.294478+00:00 19994330.278999980539 29000000.032000008970 27870000.120999928564 3954210.947999984026 60389.678869229 2024-03-20T16:17:34.301357+00:00 19994330.275999959558 28999999.953000009060 27869999.977000121027 3955481.041999996174 60389.678880705 2024-03-20T16:17:35.292860+00:00 19994330.278000060469 29000000.014999989420 27869999.959999918938 3956783.909000008833 60389.678892364 2024-03-20T16:17:36.300235+00:00 19994330.274999979883 29000000.016000028700 27869999.990000009537 3957989.018000007141 60389.678903834 2024-03-20T16:17:37.291242+00:00 19994330.279999971390 29000000.032999988645 27870000.016999959946 3955118.986000000965 60389.678915493 2024-03-20T16:17:38.298618+00:00 19994330.281000021845 28999999.980000019073 27870000.037000060081 3951478.997999995947 60389.678926963 2024-03-20T16:17:39.289625+00:00 19994330.275999959558 29000000.000000000000 27869999.980999950320 3949216.983999996912 60389.678938623 2024-03-20T16:17:40.297000+00:00 19994330.280000090599 28999999.953999999911 27869999.958999991417 3954372.043000013102 60389.678950093 2024-03-20T16:17:41.288008+00:00 19994330.272999998182 29000000.041999939829 27870000.007000088692 3950298.947999984026 60389.678961752 2024-03-20T16:17:42.295383+00:00 19994330.280999898911 28999999.960000038147 27870000.014999989420 3951546.037000000011 60389.678973228 2024-03-20T16:17:43.286886+00:00 19994330.278000000864 29000000.059000018984 27869999.993999961764 3954554.055000007153 60389.678984881 2024-03-20T16:17:44.293765+00:00 19994330.279000040144 28999999.962000008672 27870000.004999998957 3951534.930000007153 60389.678996535 2024-03-20T16:17:45.300644+00:00 19994330.276000019163 29000000.028000000864 27870000.050999999046 3953093.007999985944 60389.679008011 2024-03-20T16:17:46.292147+00:00 19994330.281000021845 29000000.011999960989 27869999.912000060081 3953514.981999992859 60389.679019670 2024-03-20T16:17:47.299523+00:00 19994330.272999998182 28999999.975000020117 27870000.036000009626 3951169.023000001907 60389.679031140 2024-03-20T16:17:48.290530+00:00 19994330.278999920934 28999999.996999979019 27870000.028000000864 3954011.955000013113 60389.679042800 2024-03-20T16:17:49.297905+00:00 19994330.279000040144 29000000.000000000000 27869999.923999909312 3950708.057999997865 60389.679054270 2024-03-20T16:17:50.288912+00:00 19994330.278000000864 28999999.996999979019 27870000.036000009626 3947172.048000007868 60389.679065929 2024-03-20T16:17:51.296287+00:00 19994330.279999971390 29000000.036000009626 27870000.048000000417 3953941.972000002861 60389.679077399 2024-03-20T16:17:52.287295+00:00 19994330.274000048637 29000000.001999970526 27869999.947000000626 3952066.933999984991 60389.679089059 2024-03-20T16:17:53.294670+00:00 19994330.276999950409 28999999.954999998212 27869999.960000000894 3952938.029000014067 60389.679100712 2024-03-20T16:17:54.301549+00:00 19994330.278000000864 29000000.034000001848 27870000.090999990702 3948671.062999994028 60389.679112188 2024-03-20T16:17:55.293050+00:00 19994330.284000039101 29000000.003000009805 27869999.971999999136 3949659.932999997865 60389.679123848 2024-03-20T16:17:56.300426+00:00 19994330.276000019163 28999999.980999991298 27869999.969000011683 3947108.014999986161 60389.679135317 2024-03-20T16:17:57.291434+00:00 19994330.274999979883 28999999.977000001818 27869999.984999980778 3951484.930999993812 60389.679146977 2024-03-20T16:17:58.298809+00:00 19994330.279000040144 29000000.002000000328 27870000.062999989837 3955375.004000008106 60389.679158453 2024-03-20T16:17:59.290313+00:00 19994330.271999958903 28999999.999000009149 27869999.957000020891 3952817.034000008833 60389.679170107 2024-03-20T16:18:00.297192+00:00 19994330.284000039101 28999999.997999999672 27869999.982999980450 3947695.032999991905 60389.679181582 2024-03-20T16:18:01.288697+00:00 19994330.276999950409 29000000.043999969959 27870000.046000000089 3951281.007999985944 60389.679193242 2024-03-20T16:18:02.296071+00:00 19994330.279999971390 28999999.970000028610 27870000.004999998957 3954620.044000030030 60389.679204712 2024-03-20T16:18:03.287078+00:00 19994330.276000019163 29000000.006999969482 27869999.958000000566 3950435.940999985207 60389.679216371 2024-03-20T16:18:04.294452+00:00 19994330.276000019163 28999999.973000049591 27870000.046999990940 3950884.119000018109 60389.679228025 2024-03-20T16:18:05.301332+00:00 19994330.276000019163 29000000.018999990076 27869999.952000018209 3949418.810000001919 60389.679239500 2024-03-20T16:18:06.292835+00:00 19994330.279999971390 29000000.028000000864 27870000.050999999046 3955754.127999960911 60389.679251160 2024-03-20T16:18:07.300210+00:00 19994330.276000000536 29000000.004999998957 27870000.031000021845 3951622.915000020992 60389.679262630 2024-03-20T16:18:08.291218+00:00 19994330.280999999493 28999999.936999980360 27869999.907999988645 3955058.018999993801 60389.679274289 2024-03-20T16:18:09.298593+00:00 19994330.278000000864 28999999.985000010580 27870000.093999978155 3950560.049000024796 60389.679285759 2024-03-20T16:18:10.289599+00:00 19994330.280000001192 29000000.055000010878 27869999.884000059217 3952015.015999972820 60389.679297419 2024-03-20T16:18:11.296974+00:00 19994330.272999998182 29000000.028999980539 27870000.072999950498 3954057.949999988079 60389.679308889 2024-03-20T16:18:12.287984+00:00 19994330.280000001192 28999999.940000060946 27870000.036999940872 3950992.995000004768 60389.679320548 2024-03-20T16:18:13.295357+00:00 19994330.278000008315 29000000.028999920934 27869999.956000089645 3951755.990000010002 60389.679332018 2024-03-20T16:18:14.286364+00:00 19994330.280000001192 29000000.022000070661 27870000.057999968529 3948462.953000009060 60389.679343678 2024-03-20T16:18:15.293740+00:00 19994330.276999980211 28999999.989999890327 27869999.924999948591 3953571.006999969017 60389.679355331 2024-03-20T16:18:16.300619+00:00 19994330.275000009686 28999999.952000018209 27870000.042000059038 3946562.092000008095 60389.679366807 2024-03-20T16:18:17.292122+00:00 19994330.278000000864 29000000.009999990463 27869999.985000010580 3952158.946000040043 60389.679378467 2024-03-20T16:18:18.299497+00:00 19994330.277000010014 29000000.019000049680 27870000.041000008583 3951133.024999976158 60389.679389942 2024-03-20T16:18:19.291001+00:00 19994330.278999980539 29000000.006999969482 27869999.911999940872 3953896.033999979030 60389.679401596 2024-03-20T16:18:20.297880+00:00 19994330.278000000864 28999999.976000070572 27870000.047999981791 3949456.037000000011 60389.679413072 2024-03-20T16:18:21.289382+00:00 19994330.277000010014 29000000.008999940008 27870000.011000040919 3953805.868000030983 60389.679424725 2024-03-20T16:18:22.296262+00:00 19994330.277000010014 29000000.001000050455 27869999.981999989599 3955263.024999976158 60389.679436201 2024-03-20T16:18:23.287766+00:00 19994330.279999971390 28999999.995000001043 27869999.985000010580 3949294.064000010025 60389.679447855 2024-03-20T16:18:24.294645+00:00 19994330.278000000864 29000000.002999901772 27869999.990000009537 3956299.065999985207 60389.679459331 2024-03-20T16:18:25.286148+00:00 19994330.278000000864 29000000.017000079155 27870000.006999969482 3949017.930999993812 60389.679470990 2024-03-20T16:18:26.293523+00:00 19994330.276000019163 29000000.011999960989 27869999.970000028610 3954255.882000029087 60389.679482643 2024-03-20T16:18:27.300402+00:00 19994330.282000008970 28999999.957000020891 27870000.019999980927 3947696.010999978054 60389.679494119 2024-03-20T16:18:28.291906+00:00 19994330.274999979883 29000000.000000000000 27870000.000000000000 3949390.097000002861 60389.679505773 2024-03-20T16:18:29.298785+00:00 19994330.275000039488 29000000.031000021845 27870000.055999990553 3947587.930000007153 60389.679517249 2024-03-20T16:18:30.290288+00:00 19994330.278000000864 28999999.989999998361 27869999.989000000060 3950810.064000010025 60389.679528902 2024-03-20T16:18:31.297166+00:00 19994330.284999970347 29000000.021000001580 27869999.978999990970 3954454.977999985218 60389.679540378 2024-03-20T16:18:32.288670+00:00 19994330.272000011057 28999999.973000001162 27869999.995000001043 3952754.992000042927 60389.679552032 2024-03-20T16:18:33.295549+00:00 19994330.278999980539 29000000.025999989361 27869999.991000000387 3949264.009000002872 60389.679563507 2024-03-20T16:18:34.287053+00:00 19994330.276000019163 28999999.982000008225 27870000.033999990672 3948466.019999980927 60389.679575161 2024-03-20T16:18:35.293932+00:00 19994330.278000000864 28999999.981999989599 27869999.960000008345 3952228.990999997128 60389.679586821 2024-03-20T16:18:36.301307+00:00 19994330.278000000864 29000000.004000011832 27870000.006999999285 3946261.995999991894 60389.679598290 2024-03-20T16:18:37.292314+00:00 19994330.279999971390 29000000.024999979883 27869999.978999998420 3950582.035000026226 60389.679609950 2024-03-20T16:18:38.299689+00:00 19994330.281000021845 28999999.998000029474 27869999.987999979407 3951641.015999972820 60389.679621420 2024-03-20T16:18:39.290697+00:00 19994330.276000019163 28999999.971000019461 27869999.981000009924 3952251.757000029087 60389.679633080 2024-03-20T16:18:40.298071+00:00 19994330.274999979883 29000000.023999989033 27870000.072000030428 3947848.185000001919 60389.679644549 2024-03-20T16:18:41.289079+00:00 19994330.279000040144 29000000.007999960333 27870000.033999979496 3947281.039999961853 60389.679656209 2024-03-20T16:18:42.296454+00:00 19994330.279999971390 28999999.977000001818 27869999.990000009537 3946363.972000002861 60389.679667679 2024-03-20T16:18:43.287461+00:00 19994330.276000019163 29000000.029000040144 27869999.991000000387 3952293.947000027169 60389.679679338 2024-03-20T16:18:44.294838+00:00 19994330.278000000864 28999999.958999991417 27869999.963999990374 3950649.967999995220 60389.679690809 2024-03-20T16:18:45.285843+00:00 19994330.278000000864 29000000.037999991328 27870000.017000019550 3949581.990000010002 60389.679702468 2024-03-20T16:18:46.293220+00:00 19994330.274999979883 28999999.962999999523 27869999.994000021368 3955756.099999963772 60389.679714127 2024-03-20T16:18:47.300594+00:00 19994330.279000040144 29000000.039000030607 27870000.050999999046 3953907.919000030030 60389.679725597 2024-03-20T16:18:48.291601+00:00 19994330.276000019163 28999999.999999940395 27869999.957999940962 3955741.137999951839 60389.679737257 2024-03-20T16:18:49.298976+00:00 19994330.281999949366 28999999.996999979019 27869999.971000079066 3957420.954000055790 60389.679748727 2024-03-20T16:18:50.289984+00:00 19994330.279000040144 28999999.989000078291 27870000.018000010401 3949945.954999982845 60389.679760386 2024-03-20T16:18:51.297359+00:00 19994330.276999950409 28999999.957000020891 27870000.047999981791 3955742.931999980938 60389.679771856 2024-03-20T16:18:52.288366+00:00 19994330.274999979883 29000000.019999980927 27869999.962000008672 3952296.008000016212 60389.679783516 2024-03-20T16:18:53.295740+00:00 19994330.278000000864 29000000.022999998182 27870000.023999929428 3954976.113999962807 60389.679794986 2024-03-20T16:18:54.286749+00:00 19994330.277000069618 29000000.004999998957 27870000.014999989420 3954911.961000024807 60389.679806645 2024-03-20T16:18:55.294124+00:00 19994330.276999950409 28999999.986999988556 27869999.958000060171 3953528.958999990951 60389.679818121 2024-03-20T16:18:56.285627+00:00 19994330.284999970347 29000000.044999960810 27870000.034999970347 3955567.051999986172 60389.679829774 2024-03-20T16:18:57.292506+00:00 19994330.275000099093 28999999.991999980062 27869999.952000018209 3953175.055000007153 60389.679841434 2024-03-20T16:18:58.299881+00:00 19994330.275999899954 28999999.995000001043 27869999.988000039011 3959251.958000003826 60389.679852904 2024-03-20T16:18:59.290888+00:00 19994330.277000069618 28999999.967000011355 27870000.092999938875 3951786.918000041973 60389.679864563 2024-03-20T16:19:00.298264+00:00 19994330.278000000864 29000000.019000049680 27869999.881000038236 3952284.016999959946 60389.679876039 2024-03-20T16:19:01.289767+00:00 19994330.278999999166 28999999.985999941826 27870000.044999960810 3952646.004000008106 60389.679887692 2024-03-20T16:19:02.296646+00:00 19994330.282000001520 28999999.976000070572 27869999.988000039011 3952387.995999991894 60389.679899168 2024-03-20T16:19:03.288149+00:00 19994330.275000009686 29000000.046999931335 27870000.036999940872 3958293.062000035774 60389.679910828 2024-03-20T16:19:04.295524+00:00 19994330.273999989033 28999999.965000029653 27869999.951000090688 3955640.024999976158 60389.679922298 2024-03-20T16:19:05.286532+00:00 19994330.280999999493 28999999.998000029474 27869999.983999971300 3955478.874000012875 60389.679933957 2024-03-20T16:19:06.293907+00:00 19994330.274000000209 29000000.011999960989 27870000.009999990463 3956713.104999959003 60389.679945427 2024-03-20T16:19:07.284914+00:00 19994330.281999990344 29000000.041000001132 27870000.096999999136 3952099.984000027180 60389.679957087 2024-03-20T16:19:08.292289+00:00 19994330.277000010014 28999999.931000001729 27869999.920000001788 3951541.933000028133 60389.679968740 2024-03-20T16:19:09.299168+00:00 19994330.278999980539 29000000.008999988437 27869999.986000001431 3955383.972999989986 60389.679980216 2024-03-20T16:19:10.290671+00:00 19994330.279000010341 29000000.019000008702 27870000.076000001281 3954957.062999964226 60389.679991876 2024-03-20T16:19:11.298045+00:00 19994330.273999989033 28999999.991999998689 27869999.951000008732 3949979.067000031006 60389.680003345 2024-03-20T16:19:12.289054+00:00 19994330.279000010341 28999999.991000000387 27869999.944999989122 3957520.975999950897 60389.680015005 2024-03-20T16:19:13.296429+00:00 19994330.278000000864 29000000.048999991268 27870000.089000020176 3955510.967000008095 60389.680026475 2024-03-20T16:19:14.287437+00:00 19994330.278999980539 28999999.967999991030 27870000.019999980927 3950634.074000000954 60389.680038135 2024-03-20T16:19:15.294812+00:00 19994330.278000000864 29000000.008000019938 27869999.886000011116 3953844.976000071038 60389.680049610 2024-03-20T16:19:16.286315+00:00 19994330.279000040144 29000000.018000010401 27870000.113999988884 3953268.975999950897 60389.680061264 2024-03-20T16:19:17.293194+00:00 19994330.272999998182 29000000.009999990463 27869999.940999981016 3952025.932000041008 60389.680072923 2024-03-20T16:19:18.300569+00:00 19994330.279999971390 28999999.957000020891 27870000.031000021845 3951863.034999967087 60389.680084393 2024-03-20T16:19:19.291577+00:00 19994330.277000010014 29000000.028999980539 27869999.994000021368 3951374.019000052940 60389.680096053 2024-03-20T16:19:20.298952+00:00 19994330.278999980539 28999999.984000030905 27869999.945999979973 3953454.142999887001 60389.680107528 2024-03-20T16:19:21.290454+00:00 19994330.280000030994 28999999.992999970913 27870000.009999990463 3957492.888000010978 60389.680119182 2024-03-20T16:19:22.297334+00:00 19994330.274999979883 29000000.045000020415 27870000.045000020415 3948383.003000020981 60389.680130658 2024-03-20T16:19:23.288837+00:00 19994330.279999971390 28999999.987999979407 27869999.976000010967 3950290.963000059128 60389.680142311 2024-03-20T16:19:24.295716+00:00 19994330.272999998182 28999999.975000020117 27870000.034999970347 3957537.092000008095 60389.680153787 2024-03-20T16:19:25.287220+00:00 19994330.282000008970 29000000.007000029087 27870000.036000009626 3952592.868999958038 60389.680165447 2024-03-20T16:19:26.294595+00:00 19994330.277000010014 29000000.024999979883 27869999.940000001341 3958799.075000048149 60389.680176917 2024-03-20T16:19:27.285602+00:00 19994330.278999980539 28999999.952999949455 27869999.963999990374 3955231.019999980927 60389.680188576 2024-03-20T16:19:28.292976+00:00 19994330.279000040144 29000000.001999970526 27870000.096000079066 3946685.919000030030 60389.680200230 2024-03-20T16:19:29.299858+00:00 19994330.274999979883 29000000.034000039101 27869999.895999908447 3947351.054999948014 60389.680211706 2024-03-20T16:19:30.291360+00:00 19994330.274000048637 28999999.960000038147 27870000.019000049680 3954344.003999948967 60389.680223359 2024-03-20T16:19:31.298239+00:00 19994330.282999988645 29000000.028999920934 27870000.052000049502 3953728.020000100136 60389.680234835 2024-03-20T16:19:32.289742+00:00 19994330.278000000864 28999999.971999999136 27869999.946999911219 3956483.877999901772 60389.680246494 2024-03-20T16:19:33.297117+00:00 19994330.278999920934 29000000.076000090688 27870000.074000000954 3955002.129999995232 60389.680257964 2024-03-20T16:19:34.288126+00:00 19994330.275000099093 28999999.942999958992 27870000.004000071436 3949496.947000027169 60389.680269624 2024-03-20T16:19:35.295499+00:00 19994330.274999979883 28999999.983999971300 27869999.964999910444 3949189.968999981880 60389.680281094 2024-03-20T16:19:36.286507+00:00 19994330.281999949366 29000000.001000050455 27869999.959000110626 3952073.063000082970 60389.680292754 2024-03-20T16:19:37.293882+00:00 19994330.276000019163 29000000.050999999046 27870000.064999941736 3956713.921000003815 60389.680304223 2024-03-20T16:19:38.284889+00:00 19994330.279999971390 28999999.955000039190 27869999.937999960035 3952497.076999903191 60389.680315883 2024-03-20T16:19:39.292264+00:00 19994330.280000090599 28999999.989999890327 27870000.018000010401 3952594.883000016212 60389.680327537 2024-03-20T16:19:40.299143+00:00 19994330.274999979883 29000000.022000070661 27870000.013000011444 3947277.116000055801 60389.680339012 2024-03-20T16:19:41.290647+00:00 19994330.276000019163 29000000.044999960810 27869999.962000008672 3949870.055999993812 60389.680350666 2024-03-20T16:19:42.297526+00:00 19994330.275999899954 28999999.965000029653 27869999.963999990374 3956051.944000006188 60389.680362142 2024-03-20T16:19:43.289029+00:00 19994330.282000061125 29000000.000999931246 27870000.052999969572 3950975.021000028122 60389.680373801 2024-03-20T16:19:44.296404+00:00 19994330.281999949366 29000000.013000000268 27869999.985000010580 3952591.839999914169 60389.680385271 2024-03-20T16:19:45.287412+00:00 19994330.278000000864 29000000.000000000000 27870000.019999980927 3951511.116000055801 60389.680396930 2024-03-20T16:19:46.294787+00:00 19994330.272000070661 28999999.959000010043 27869999.925999999046 3957526.972999929916 60389.680408400 2024-03-20T16:19:47.285794+00:00 19994330.275999899954 28999999.978999998420 27870000.096000000834 3953560.035000085831 60389.680420060 2024-03-20T16:19:48.293169+00:00 19994330.277000069618 29000000.039999991655 27869999.956000011414 3955093.064999938011 60389.680431535 2024-03-20T16:19:49.284672+00:00 19994330.284000039101 28999999.977000001818 27870000.026999998838 3955391.861000061035 60389.680443189 2024-03-20T16:19:50.291551+00:00 19994330.276999950409 29000000.041999999434 27869999.973999988288 3949713.059999942780 60389.680454849 2024-03-20T16:19:51.298926+00:00 19994330.276999950409 28999999.962000008672 27870000.040999989957 3957233.986000061035 60389.680466319 2024-03-20T16:19:52.289934+00:00 19994330.277000069618 28999999.983999971300 27869999.958000000566 3955393.031000018120 60389.680477978 2024-03-20T16:19:53.297309+00:00 19994330.276000019163 29000000.039000030607 27870000.025000009686 3956689.925999999046 60389.680489448 2024-03-20T16:19:54.288319+00:00 19994330.278000000864 28999999.986000001431 27869999.969000011683 3952180.947999954224 60389.680501108 2024-03-20T16:19:55.295691+00:00 19994330.276000000536 28999999.999000009149 27870000.074999991804 3949575.105999947060 60389.680512583 2024-03-20T16:19:56.287195+00:00 19994330.282000001520 29000000.034999970347 27869999.958000000566 3957764.970000029076 60389.680524237 2024-03-20T16:19:57.294074+00:00 19994330.280000001192 29000000.000000000000 27870000.019999980927 3958597.049000024796 60389.680535713 2024-03-20T16:19:58.285577+00:00 19994330.274000000209 28999999.949000000954 27869999.972999989986 3957379.965999960899 60389.680547372 2024-03-20T16:19:59.292952+00:00 19994330.276999998838 29000000.014999989420 27869999.964000049978 3959189.999000072014 60389.680559026 2024-03-20T16:20:00.299831+00:00 19994330.278999999166 28999999.998000029474 27870000.027000010014 3957336.986999989022 60389.680570502 2024-03-20T16:20:01.291335+00:00 19994330.280000001192 28999999.968999978155 27870000.019999980927 3954054.047999978065 60389.680582155 2024-03-20T16:20:02.298214+00:00 19994330.279000010341 29000000.015999969095 27870000.027000010014 3954924.940999985207 60389.680593631 2024-03-20T16:20:03.289717+00:00 19994330.275999989361 29000000.022999998182 27869999.923999968916 3957187.077999948990 60389.680605285 2024-03-20T16:20:04.296596+00:00 19994330.278999980539 29000000.013000011444 27870000.057000041008 3954733.921000003815 60389.680616761 2024-03-20T16:20:05.288099+00:00 19994330.272999998182 28999999.957000020891 27869999.962999939919 3956600.058000088204 60389.680628414 2024-03-20T16:20:06.294979+00:00 19994330.280000001192 29000000.009000059217 27870000.039000030607 3949216.016999959946 60389.680639890 2024-03-20T16:20:07.286482+00:00 19994330.276999980211 29000000.066999908537 27869999.998000029474 3952054.047999978065 60389.680651549 2024-03-20T16:20:08.293857+00:00 19994330.283000048250 28999999.958999991417 27870000.041999939829 3950160.953999996185 60389.680663019 2024-03-20T16:20:09.284864+00:00 19994330.274999979883 29000000.021000031382 27869999.935000058264 3951616.990000010002 60389.680674679 2024-03-20T16:20:10.292239+00:00 19994330.278000000864 28999999.950000051409 27869999.932999968529 3955593.868000030983 60389.680686332 2024-03-20T16:20:11.299117+00:00 19994330.277000010014 28999999.981999989599 27870000.065999981016 3947441.144999980927 60389.680697802 2024-03-20T16:20:12.290125+00:00 19994330.278000000864 29000000.051999930292 27869999.970000028610 3949140.901999949943 60389.680709462 2024-03-20T16:20:13.297501+00:00 19994330.278999980539 29000000.025000099093 27870000.064999941736 3955879.061000109185 60389.680720937 2024-03-20T16:20:14.289006+00:00 19994330.278000000864 28999999.962999939919 27869999.998000029474 3949003.062999964226 60389.680732591 2024-03-20T16:20:15.295883+00:00 19994330.278000000864 29000000.016999959946 27869999.950000051409 3950427.919999957085 60389.680744067 2024-03-20T16:20:16.287387+00:00 19994330.275000039488 29000000.001000050455 27870000.009999990463 3953224.971000074875 60389.680755727 2024-03-20T16:20:17.294762+00:00 19994330.279999971390 29000000.029999971390 27870000.003000020981 3953774.095999956131 60389.680767196 2024-03-20T16:20:18.285769+00:00 19994330.277000010014 28999999.978000041097 27870000.046000000089 3950564.988999962807 60389.680778856 2024-03-20T16:20:19.293144+00:00 19994330.278999980539 28999999.973999980837 27869999.924000021070 3951687.958999990951 60389.680790326 2024-03-20T16:20:20.284151+00:00 19994330.278999980539 29000000.008000019938 27870000.052999969572 3952060.032000064850 60389.680801985 2024-03-20T16:20:21.291526+00:00 19994330.279999971390 28999999.993999999017 27869999.985999941826 3952403.925999999046 60389.680813645 2024-03-20T16:20:22.298901+00:00 19994330.272999998182 28999999.991999998689 27869999.988000039011 3953635.001999973785 60389.680825115 2024-03-20T16:20:23.289909+00:00 19994330.276000019163 29000000.000000000000 27870000.001999970526 3953848.110000013839 60389.680836774 2024-03-20T16:20:24.297284+00:00 19994330.278000000864 28999999.977000001818 27869999.994000080973 3950990.929000020027 60389.680848244 2024-03-20T16:20:25.288292+00:00 19994330.282000061125 29000000.039999991655 27869999.971999999136 3955543.135999917984 60389.680859904 2024-03-20T16:20:26.295668+00:00 19994330.281000021845 29000000.022000011057 27870000.026999998838 3955367.882000089157 60389.680871380 2024-03-20T16:20:27.287170+00:00 19994330.271999958903 28999999.990000009537 27870000.050000000745 3950473.996999979019 60389.680883033 2024-03-20T16:20:28.294049+00:00 19994330.279000040144 28999999.965999990702 27870000.011000011116 3952215.074000000954 60389.680894509 2024-03-20T16:20:29.285553+00:00 19994330.276999950409 29000000.026000019163 27870000.009999990463 3950943.852999926079 60389.680906168 2024-03-20T16:20:30.292927+00:00 19994330.278000000864 29000000.009999990463 27869999.984000001103 3954151.066000103951 60389.680917638 2024-03-20T16:20:31.283934+00:00 19994330.276999950409 28999999.953000009060 27870000.008999999613 3955840.953999996185 60389.680929298 2024-03-20T16:20:32.291310+00:00 19994330.278000000864 29000000.030999958515 27869999.943000018597 3952871.991999983788 60389.680940951 2024-03-20T16:20:33.298189+00:00 19994330.280000090599 29000000.004000011832 27869999.962999999523 3951946.970999956131 60389.680952427 2024-03-20T16:20:34.289692+00:00 19994330.274999979883 29000000.004999998957 27870000.045999970287 3948235.976999998093 60389.680964086 2024-03-20T16:20:35.297067+00:00 19994330.281000021845 28999999.962000008672 27869999.949999991804 3951940.098000050057 60389.680975556 2024-03-20T16:20:36.288075+00:00 19994330.271999958903 29000000.022999998182 27869999.975000020117 3956981.993999958038 60389.680987216 2024-03-20T16:20:37.295450+00:00 19994330.282000061125 29000000.013999998569 27870000.003000020981 3949749.027000070084 60389.680998691 2024-03-20T16:20:38.286953+00:00 19994330.278000000864 28999999.986000001431 27870000.108999971300 3949444.013999938965 60389.681010345 2024-03-20T16:20:39.293832+00:00 19994330.280999898911 28999999.996999979019 27869999.916000008583 3951716.888000010978 60389.681021821 2024-03-20T16:20:40.285335+00:00 19994330.274000048637 29000000.004999998957 27870000.026000019163 3953603.159000039101 60389.681033475 2024-03-20T16:20:41.292215+00:00 19994330.276999950409 28999999.981999989599 27869999.988999959081 3953014.947999954224 60389.681044950 2024-03-20T16:20:42.283718+00:00 19994330.279000040144 29000000.032999988645 27870000.108000040054 3954920.953999996185 60389.681056610 2024-03-20T16:20:43.291093+00:00 19994330.279999971390 28999999.957000020891 27869999.916999999434 3955081.016000031959 60389.681068263 2024-03-20T16:20:44.297972+00:00 19994330.277000069618 29000000.014999989420 27870000.014999929816 3953695.054999948014 60389.681079739 2024-03-20T16:20:45.289475+00:00 19994330.276999950409 29000000.009999990463 27869999.967000011355 3954704.812999964226 60389.681091393 2024-03-20T16:20:46.296354+00:00 19994330.277000069618 29000000.000000000000 27870000.075000051409 3957441.156000018120 60389.681102869 2024-03-20T16:20:47.287858+00:00 19994330.276999950409 29000000.007000088692 27869999.893000010401 3955003.009000062943 60389.681114528 2024-03-20T16:20:48.295233+00:00 19994330.278999999166 28999999.962999939919 27870000.067999958992 3954915.960999966133 60389.681125998 2024-03-20T16:20:49.286240+00:00 19994330.280000001192 29000000.050000071526 27870000.047000050545 3953888.075000048149 60389.681137658 2024-03-20T16:20:50.293615+00:00 19994330.275000009686 28999999.983999971300 27869999.981999989599 3952662.944999932777 60389.681149127 2024-03-20T16:20:51.284623+00:00 19994330.280999999493 29000000.010999921709 27869999.939000010490 3951281.990000010002 60389.681160787 2024-03-20T16:20:52.291998+00:00 19994330.272999990731 28999999.981000069529 27870000.036000009626 3954009.042999982834 60389.681172441 2024-03-20T16:20:53.298877+00:00 19994330.279000010341 28999999.998999949545 27870000.016999959946 3952696.988000034820 60389.681183917 2024-03-20T16:20:54.290380+00:00 19994330.276999998838 28999999.993000030518 27869999.955000039190 3951523.970000029076 60389.681195570 2024-03-20T16:20:55.297259+00:00 19994330.280000001192 28999999.996000051498 27869999.995999928564 3953708.026000022888 60389.681207046 2024-03-20T16:20:56.288762+00:00 19994330.278999980539 29000000.000999931246 27870000.003000020981 3950608.954999924172 60389.681218705 2024-03-20T16:20:57.296138+00:00 19994330.277000010014 28999999.994000080973 27870000.004999998957 3945932.097000002861 60389.681230175 2024-03-20T16:20:58.287145+00:00 19994330.279000010341 28999999.991999998689 27870000.016000028700 3957950.871000051033 60389.681241835 2024-03-20T16:20:59.294519+00:00 19994330.272999998182 29000000.017999999225 27870000.014999989420 3951822.001999973785 60389.681253305 2024-03-20T16:21:00.285527+00:00 19994330.280999988317 29000000.036000009626 27869999.922000050545 3954948.082000017166 60389.681264964 2024-03-20T16:21:01.292903+00:00 19994330.276999980211 28999999.953999999911 27870000.092999938875 3954248.932999968994 60389.681276434 2024-03-20T16:21:02.283910+00:00 19994330.281000021845 29000000.035000011325 27869999.945999979973 3955410.986000061035 60389.681288093 2024-03-20T16:21:03.291285+00:00 19994330.278000000864 28999999.969999998808 27870000.022000070661 3955043.104999899864 60389.681299747 2024-03-20T16:21:04.298164+00:00 19994330.277000010014 29000000.030000001192 27869999.964000001550 3951057.997000098228 60389.681311223 2024-03-20T16:21:05.289667+00:00 19994330.277000010014 28999999.972999989986 27870000.084000010043 3947418.014999986161 60389.681322877 2024-03-20T16:21:06.296547+00:00 19994330.275999959558 29000000.023999989033 27869999.903999999166 3950667.878000020981 60389.681334353 2024-03-20T16:21:07.288050+00:00 19994330.278000000864 28999999.996999979019 27870000.024999991059 3960546.064999938011 60389.681346012 2024-03-20T16:21:08.295425+00:00 19994330.280000030994 29000000.006000038236 27869999.977000009269 3952524.990000010002 60389.681357482 2024-03-20T16:21:09.286431+00:00 19994330.277000010014 28999999.963999990374 27870000.057999998331 3956439.906999946106 60389.681369136 2024-03-20T16:21:10.293310+00:00 19994330.275999959558 29000000.042999979109 27869999.965999990702 3955584.044000030030 60389.681380611 2024-03-20T16:21:11.284814+00:00 19994330.279000040144 28999999.961000028998 27870000.057000011206 3956459.050000071991 60389.681392271 2024-03-20T16:21:12.292190+00:00 19994330.275999959558 29000000.036000009626 27869999.960999969393 3950034.019999980927 60389.681403741 2024-03-20T16:21:13.283197+00:00 19994330.280000030994 28999999.982999980450 27870000.008999999613 3955796.993000030983 60389.681415400 2024-03-20T16:21:14.290572+00:00 19994330.278999920934 28999999.977999988943 27869999.948000010103 3959198.995999931823 60389.681427054 2024-03-20T16:21:15.297451+00:00 19994330.275000099093 29000000.008000019938 27870000.025000039488 3952356.958999990951 60389.681438529 2024-03-20T16:21:16.288954+00:00 19994330.282999988645 29000000.053999960423 27870000.019999980927 3955926.006000041962 60389.681450189 2024-03-20T16:21:17.296330+00:00 19994330.274999979883 28999999.935000058264 27870000.004999998957 3952477.029999970924 60389.681461659 2024-03-20T16:21:18.287337+00:00 19994330.276000019163 29000000.013000011444 27870000.004999998957 3950599.069000006188 60389.681473318 2024-03-20T16:21:19.294712+00:00 19994330.278000000864 28999999.997999910265 27870000.013000011444 3951394.027999997139 60389.681484789 2024-03-20T16:21:20.285719+00:00 19994330.281000021845 29000000.043000098318 27870000.011999960989 3951863.873000026215 60389.681496448 2024-03-20T16:21:21.293094+00:00 19994330.278000000864 28999999.951999899000 27869999.977000001818 3949524.033999919891 60389.681507924 2024-03-20T16:21:22.284598+00:00 19994330.273999929428 29000000.013000011444 27870000.010000050068 3952039.972000002861 60389.681519577 2024-03-20T16:21:23.291477+00:00 19994330.281000021845 29000000.022000070661 27869999.977999929339 3955338.958000063896 60389.681531047 2024-03-20T16:21:24.282484+00:00 19994330.274000048637 28999999.980999950320 27869999.951000090688 3950902.975999950897 60389.681542707 2024-03-20T16:21:25.289859+00:00 19994330.279999971390 28999999.985000010580 27870000.071999911219 3953913.996000051033 60389.681554366 2024-03-20T16:21:26.297234+00:00 19994330.279000040144 29000000.006000038236 27869999.983000040054 3950744.084999999963 60389.681565836 2024-03-20T16:21:27.288242+00:00 19994330.279999971390 29000000.000000000000 27869999.995000001043 3957910.899999999907 60389.681577495 2024-03-20T16:21:28.295617+00:00 19994330.272999998182 29000000.013999938965 27870000.006000038236 3956883.114000000060 60389.681588965 2024-03-20T16:21:29.286624+00:00 19994330.279999971390 28999999.999000068754 27870000.033999919891 3951036.982999999076 60389.681600625 2024-03-20T16:21:30.293999+00:00 19994330.274999979883 28999999.980999950320 27869999.957000020891 3951789.936000001151 60389.681612100 2024-03-20T16:21:31.285502+00:00 19994330.279000040144 29000000.008000019938 27869999.986000061035 3950140.969999998808 60389.681623755 2024-03-20T16:21:32.292381+00:00 19994330.281999949366 29000000.004999998957 27869999.980999950320 3950071.089000002015 60389.681635230 2024-03-20T16:21:33.283885+00:00 19994330.274000048637 29000000.055999990553 27870000.087000008672 3951299.032000001986 60389.681646884 2024-03-20T16:21:34.290764+00:00 19994330.279999971390 28999999.965000029653 27869999.970000028610 3952020.982999994885 60389.681658543 2024-03-20T16:21:35.298139+00:00 19994330.277000069618 28999999.991000000387 27869999.962000008672 3952593.012000001967 60389.681670019 2024-03-20T16:21:36.289642+00:00 19994330.275999899954 28999999.969000000507 27870000.001999970526 3952911.151000001002 60389.681681673 2024-03-20T16:21:37.296521+00:00 19994330.278000000864 29000000.026000011712 27870000.039999961853 3952914.857000000775 60389.681693148 2024-03-20T16:21:38.288025+00:00 19994330.279000040144 28999999.981999989599 27869999.988000039011 3953502.870999998879 60389.681704802 2024-03-20T16:21:39.294904+00:00 19994330.279000040144 29000000.041000008583 27869999.967000011355 3956665.089000002015 60389.681716278 2024-03-20T16:21:40.286407+00:00 19994330.278000000864 28999999.926999989897 27870000.011000040919 3957547.052999996115 60389.681727937 2024-03-20T16:21:41.293782+00:00 19994330.276999950409 29000000.022000011057 27870000.032999988645 3951563.954000004102 60389.681739407 2024-03-20T16:21:42.284789+00:00 19994330.278000000864 29000000.007999990135 27870000.015999998897 3955273.993999994826 60389.681751067 2024-03-20T16:21:43.292165+00:00 19994330.278000000864 29000000.037000000477 27869999.936999998987 3958671.129000008106 60389.681762537 2024-03-20T16:21:44.283172+00:00 19994330.278999999166 28999999.975000020117 27870000.007999990135 3954983.886999994982 60389.681774196 2024-03-20T16:21:45.290547+00:00 19994330.275999989361 29000000.041000008583 27870000.004000011832 3955083.071999996901 60389.681785850 2024-03-20T16:21:46.297425+00:00 19994330.280000001192 28999999.995999988168 27869999.991999998689 3954451.954999998212 60389.681797326 2024-03-20T16:21:47.288929+00:00 19994330.276000011712 29000000.004999998957 27870000.029000010341 3948481.918000013102 60389.681808985 2024-03-20T16:21:48.296305+00:00 19994330.274000000209 28999999.963999990374 27869999.935999989510 3955244.169000000227 60389.681820455 2024-03-20T16:21:49.287312+00:00 19994330.282000008970 29000000.006999969482 27870000.059999998659 3952064.819999992847 60389.681832114 2024-03-20T16:21:50.294687+00:00 19994330.280000001192 28999999.956000030041 27869999.984000001103 3950445.054000005126 60389.681843584 2024-03-20T16:21:51.285694+00:00 19994330.275999989361 29000000.012000020593 27870000.037000000477 3951663.011999994982 60389.681855244 2024-03-20T16:21:52.293071+00:00 19994330.280000001192 29000000.006999969482 27869999.991000000387 3950206.987000002991 60389.681866714 2024-03-20T16:21:53.284077+00:00 19994330.275000009686 29000000.011999960989 27869999.962999999523 3954323.012999997009 60389.681878373 2024-03-20T16:21:54.291452+00:00 19994330.275999989361 29000000.024000048637 27869999.995999988168 3952005.942000002135 60389.681889843 2024-03-20T16:21:55.282459+00:00 19994330.277000010014 28999999.996999979019 27870000.040000021458 3949015.015000001062 60389.681901502 2024-03-20T16:21:56.289834+00:00 19994330.282999988645 28999999.991000059992 27870000.032000008970 3956421.122999995947 60389.681913157 2024-03-20T16:21:57.296713+00:00 19994330.277000010014 28999999.995000001043 27869999.917999979109 3954084.923000007868 60389.681924632 2024-03-20T16:21:58.288217+00:00 19994330.278000000864 29000000.026999950409 27870000.066999968141 3954908.960999995004 60389.681936286 2024-03-20T16:21:59.295096+00:00 19994330.277000010014 28999999.957999940962 27870000.013000011444 3953846.045000001788 60389.681947762 2024-03-20T16:22:00.286599+00:00 19994330.276999950409 29000000.025000099093 27870000.000999990851 3951984.025000005960 60389.681959421 2024-03-20T16:22:01.293974+00:00 19994330.277000010014 28999999.965999960899 27869999.971999999136 3952252.062999994028 60389.681970891 2024-03-20T16:22:02.284981+00:00 19994330.282999988645 29000000.047000050545 27869999.958000060171 3952533.919000000227 60389.681982550 2024-03-20T16:22:03.292357+00:00 19994330.276000019163 28999999.949999928474 27869999.995000001043 3949514.043000013102 60389.681994020 2024-03-20T16:22:04.283364+00:00 19994330.276000019163 29000000.013000011444 27870000.015999909490 3954687.038999975193 60389.682005680 2024-03-20T16:22:05.290738+00:00 19994330.278999980539 29000000.013000011444 27870000.028000000864 3952267.927000015974 60389.682017334 2024-03-20T16:22:06.297618+00:00 19994330.270999971777 29000000.031999949366 27870000.025000099093 3951910.907999991905 60389.682028809 2024-03-20T16:22:07.289121+00:00 19994330.281000021845 28999999.973000049591 27869999.937999960035 3949460.032999991905 60389.682040469 2024-03-20T16:22:08.296496+00:00 19994330.282999988645 28999999.980000019073 27869999.998000029474 3953387.017000020016 60389.682051939 2024-03-20T16:22:09.287502+00:00 19994330.276000019163 29000000.021999958903 27870000.060999989510 3956846.053999990225 60389.682063598 2024-03-20T16:22:10.294879+00:00 19994330.276999950409 29000000.022000070661 27869999.945999979973 3950929.986999989022 60389.682075068 2024-03-20T16:22:11.285886+00:00 19994330.280000090599 28999999.990999940783 27870000.011999960989 3952154.892000020016 60389.682086728 2024-03-20T16:22:12.293261+00:00 19994330.274999979883 28999999.964000001550 27869999.994000080973 3955953.960999995004 60389.682098203 2024-03-20T16:22:13.284764+00:00 19994330.276000019163 28999999.988000001758 27870000.001999970526 3953505.171999990940 60389.682109857 2024-03-20T16:22:14.291644+00:00 19994330.282999988645 29000000.032999999821 27869999.988999959081 3951931.974000006914 60389.682121333 2024-03-20T16:22:15.283146+00:00 19994330.275999899954 29000000.011000011116 27869999.986000061035 3954055.995999991894 60389.682132986 2024-03-20T16:22:16.290026+00:00 19994330.276000019163 28999999.956999991089 27869999.949000000954 3949752.041000009049 60389.682144646 2024-03-20T16:22:17.297401+00:00 19994330.277000069618 29000000.055000010878 27870000.111999988556 3952540.972999989986 60389.682156121 2024-03-20T16:22:18.288905+00:00 19994330.278000000864 28999999.974999990314 27870000.031999949366 3956429.966000020970 60389.682167775 2024-03-20T16:22:19.295784+00:00 19994330.276999950409 28999999.983000010252 27869999.921000000089 3948468.037999988068 60389.682179251 2024-03-20T16:22:20.287287+00:00 19994330.282000061125 29000000.018000010401 27870000.016999959946 3954981.900000005960 60389.682190905 2024-03-20T16:22:21.294166+00:00 19994330.278000000864 29000000.006999969482 27870000.006000000983 3955620.085999995004 60389.682202380 2024-03-20T16:22:22.285669+00:00 19994330.275999899954 28999999.975000020117 27869999.978999998420 3952335.011999994982 60389.682214034 2024-03-20T16:22:23.292549+00:00 19994330.278000000864 28999999.959999978542 27869999.984000001103 3956325.888000010978 60389.682225510 2024-03-20T16:22:24.284051+00:00 19994330.276000019163 29000000.068000018597 27870000.074999999255 3955206.127999991179 60389.682237164 2024-03-20T16:22:25.290931+00:00 19994330.279999971390 28999999.998000029474 27870000.026999980211 3951533.937999994028 60389.682248639 2024-03-20T16:22:26.282434+00:00 19994330.281000021845 28999999.952999949455 27869999.945000018924 3953138.018000007141 60389.682260299 2024-03-20T16:22:27.289809+00:00 19994330.277000069618 29000000.032000008970 27870000.039000000805 3952944.928000003099 60389.682271952 2024-03-20T16:22:28.296688+00:00 19994330.278000000864 29000000.020000040531 27869999.917999979109 3953589.058999984991 60389.682283428 2024-03-20T16:22:29.288192+00:00 19994330.273999929428 28999999.971999999136 27870000.004999998957 3952872.920000017155 60389.682295082 2024-03-20T16:22:30.295071+00:00 19994330.279000040144 29000000.007000029087 27870000.028000000864 3955361.079999982845 60389.682306557 2024-03-20T16:22:31.286574+00:00 19994330.278000000864 29000000.001999970526 27869999.988000039011 3951489.005000025034 60389.682318212 2024-03-20T16:22:32.293453+00:00 19994330.279999971390 28999999.965999960899 27869999.970999959856 3950504.981999992859 60389.682329687 2024-03-20T16:22:33.284957+00:00 19994330.276000019163 29000000.027000069618 27870000.013000011444 3959855.990000010002 60389.682341341 2024-03-20T16:22:34.291836+00:00 19994330.279000040144 29000000.004999998957 27870000.007000029087 3950211.037999988068 60389.682352817 2024-03-20T16:22:35.283339+00:00 19994330.276999950409 29000000.029999971390 27870000.092000011355 3954814.972000002861 60389.682364476 2024-03-20T16:22:36.290714+00:00 19994330.276000000536 28999999.978999968618 27869999.928999960423 3954581.033999979030 60389.682375946 2024-03-20T16:22:37.281721+00:00 19994330.278999999166 29000000.028000000864 27869999.975000020117 3954474.916999996174 60389.682387605 2024-03-20T16:22:38.289096+00:00 19994330.278000000864 28999999.970000028610 27869999.982999980450 3950978.060000001919 60389.682399259 2024-03-20T16:22:39.295976+00:00 19994330.280999988317 28999999.977000001818 27870000.037000000477 3951437.981000006199 60389.682410735 2024-03-20T16:22:40.287481+00:00 19994330.272999998182 29000000.044000029564 27870000.001000050455 3950663.069000006188 60389.682422388 2024-03-20T16:22:41.294359+00:00 19994330.278999999166 28999999.963999990374 27869999.953999999911 3951616.896000028122 60389.682433864 2024-03-20T16:22:42.285861+00:00 19994330.275999989361 29000000.018000010401 27870000.014999989420 3954672.102999985218 60389.682445518 2024-03-20T16:22:43.292740+00:00 19994330.280000001192 29000000.013000011444 27870000.028999920934 3952423.964999973774 60389.682456993 2024-03-20T16:22:44.284244+00:00 19994330.281000021845 28999999.990999940783 27870000.045000080019 3953774.888000010978 60389.682468647 2024-03-20T16:22:45.291123+00:00 19994330.278000000864 29000000.016000028700 27869999.965000029653 3954267.101999998093 60389.682480123 2024-03-20T16:22:46.282626+00:00 19994330.275999989361 28999999.995000001043 27869999.990999940783 3955771.942000031006 60389.682491777 2024-03-20T16:22:47.289505+00:00 19994330.272000011057 28999999.957000020891 27869999.973000049591 3951030.046000003815 60389.682503436 2024-03-20T16:22:48.296881+00:00 19994330.280999988317 29000000.041999939829 27870000.009999990463 3951485.896999955177 60389.682514912 2024-03-20T16:22:49.288384+00:00 19994330.278000000864 28999999.984000001103 27869999.967999938875 3953382.152000010014 60389.682526566 2024-03-20T16:22:50.295263+00:00 19994330.278999980539 29000000.035999998450 27870000.042999979109 3953640.944999992847 60389.682538041 2024-03-20T16:22:51.286765+00:00 19994330.276000019163 28999999.977999988943 27870000.008000019938 3950238.058000028133 60389.682549695 2024-03-20T16:22:52.293645+00:00 19994330.278000000864 28999999.962000008672 27870000.034000039101 3955418.983999968041 60389.682561171 2024-03-20T16:22:53.285149+00:00 19994330.278000000864 28999999.990999981761 27870000.001999970526 3949205.895000040997 60389.682572830 2024-03-20T16:22:54.292524+00:00 19994330.278999980539 29000000.008999999613 27869999.967000011355 3948407.052999972831 60389.682584300 2024-03-20T16:22:55.283531+00:00 19994330.281000021845 29000000.021000001580 27870000.064000010490 3945345.010999978054 60389.682595954 2024-03-20T16:22:56.290410+00:00 19994330.276000019163 28999999.988000009209 27869999.939000010490 3948129.093000053894 60389.682607430 2024-03-20T16:22:57.281913+00:00 19994330.279999971390 29000000.045000020415 27869999.995999928564 3947463.937999964226 60389.682619089 2024-03-20T16:22:58.289288+00:00 19994330.273999989033 28999999.967999961227 27869999.996000051498 3947629.028999983799 60389.682630743 2024-03-20T16:22:59.296167+00:00 19994330.276000019163 28999999.979000028223 27870000.004000000656 3952340.947000027169 60389.682642219 2024-03-20T16:23:00.287671+00:00 19994330.277000010014 29000000.027000010014 27869999.989000000060 3951499.007000029087 60389.682653872 2024-03-20T16:23:01.294550+00:00 19994330.280999958515 29000000.018999990076 27869999.967999998480 3949458.960999966133 60389.682665348 2024-03-20T16:23:02.286053+00:00 19994330.278000060469 28999999.972999989986 27870000.013999998569 3950318.121999979019 60389.682677002 2024-03-20T16:23:03.292932+00:00 19994330.276999950409 28999999.987999979407 27870000.021999999881 3943949.929000020027 60389.682688477 2024-03-20T16:23:04.284435+00:00 19994330.278000000864 29000000.025000039488 27870000.020000010729 3949508.021000028122 60389.682700131 2024-03-20T16:23:05.291315+00:00 19994330.277000069618 29000000.018000010401 27869999.998999979347 3954900.930000007153 60389.682711607 2024-03-20T16:23:06.282818+00:00 19994330.274999979883 28999999.955999970436 27870000.018999990076 3956469.966999948025 60389.682723260 2024-03-20T16:23:07.289698+00:00 19994330.279999971390 29000000.060999989510 27870000.001000020653 3954624.076000034809 60389.682734736 2024-03-20T16:23:08.281199+00:00 19994330.279999971390 28999999.957000020891 27870000.015999969095 3953645.999000012875 60389.682746390 2024-03-20T16:23:09.288078+00:00 19994330.278000000864 29000000.006000038236 27869999.994000021368 3955565.021999955177 60389.682758049 2024-03-20T16:23:10.295455+00:00 19994330.278000000864 28999999.971999999136 27869999.962000008672 3950121.011000037193 60389.682769525 2024-03-20T16:23:11.286958+00:00 19994330.276000019163 29000000.008999940008 27870000.018999990076 3951327.922999978065 60389.682781179 2024-03-20T16:23:12.293837+00:00 19994330.278000000864 29000000.004999998957 27869999.996999979019 3952211.995000004768 60389.682792654 2024-03-20T16:23:13.285340+00:00 19994330.279000040144 29000000.004000071436 27869999.921000000089 3947385.922999978065 60389.682804308 2024-03-20T16:23:14.292219+00:00 19994330.278000000864 29000000.018999930471 27870000.124000009149 3953855.128000020981 60389.682815784 2024-03-20T16:23:15.283723+00:00 19994330.278999920934 28999999.985000010580 27869999.926999989897 3949969.982999979984 60389.682827437 2024-03-20T16:23:16.290602+00:00 19994330.276000019163 28999999.998999949545 27869999.985000010580 3950962.921999990940 60389.682838913 2024-03-20T16:23:17.282105+00:00 19994330.279000040144 29000000.021000031382 27870000.070999979973 3948535.129000008106 60389.682850573 2024-03-20T16:23:18.289480+00:00 19994330.278000000864 28999999.927000049502 27869999.895000040531 3953786.965000032913 60389.682862226 2024-03-20T16:23:19.296359+00:00 19994330.276999950409 29000000.049000021070 27870000.024999979883 3952599.991999983788 60389.682873702 2024-03-20T16:23:20.287862+00:00 19994330.280000090599 28999999.958999991417 27870000.009999990463 3957161.035000026226 60389.682885356 2024-03-20T16:23:21.294742+00:00 19994330.280999898911 29000000.069000009447 27870000.000000000000 3952323.973999977112 60389.682896832 2024-03-20T16:23:22.286245+00:00 19994330.274000048637 28999999.952999949455 27869999.968000050634 3957346.993000030983 60389.682908491 2024-03-20T16:23:23.293620+00:00 19994330.272999998182 29000000.006000038236 27870000.043999910355 3954252.020999968052 60389.682919961 2024-03-20T16:23:24.284627+00:00 19994330.279999971390 29000000.008999940008 27870000.045000080019 3953156.966000020970 60389.682931621 2024-03-20T16:23:25.292002+00:00 19994330.282000061125 29000000.014000058174 27869999.991999980062 3952660.013000010978 60389.682943090 2024-03-20T16:23:26.283010+00:00 19994330.276999950409 28999999.971999999136 27869999.960999969393 3954469.934999942780 60389.682954750 2024-03-20T16:23:27.290384+00:00 19994330.276000019163 29000000.000999998301 27870000.019000049680 3954305.095000029076 60389.682966220 2024-03-20T16:23:28.281392+00:00 19994330.281000021845 29000000.039000000805 27870000.013999938965 3950148.953999996185 60389.682977879 2024-03-20T16:23:29.288767+00:00 19994330.274000000209 28999999.966999989003 27869999.977000001818 3947110.953999996185 60389.682989533 2024-03-20T16:23:30.295647+00:00 19994330.276000000536 28999999.993000019342 27869999.933000091463 3954257.055999993812 60389.683001009 2024-03-20T16:23:31.287150+00:00 19994330.278999999166 29000000.035999979824 27870000.077999949455 3949724.958999990951 60389.683012668 2024-03-20T16:23:32.294525+00:00 19994330.280000001192 28999999.958000000566 27869999.980999950320 3951965.044000030030 60389.683024138 2024-03-20T16:23:33.285532+00:00 19994330.278999999166 28999999.993000000715 27870000.019000049680 3951490.907999991905 60389.683035797 2024-03-20T16:23:34.292908+00:00 19994330.275000009686 29000000.022999998182 27869999.927999969572 3954085.095000029076 60389.683047268 2024-03-20T16:23:35.283914+00:00 19994330.276999998838 28999999.997999999672 27870000.080000039190 3951954.070999979973 60389.683058927 2024-03-20T16:23:36.291290+00:00 19994330.278000000864 29000000.026000019163 27870000.037999991328 3950689.917999982834 60389.683070397 2024-03-20T16:23:37.282297+00:00 19994330.279000010341 28999999.978999968618 27869999.939999941736 3954339.036000012886 60389.683082056 2024-03-20T16:23:38.289672+00:00 19994330.280000001192 29000000.007000029087 27870000.028000000864 3951548.913999975193 60389.683093526 2024-03-20T16:23:39.280679+00:00 19994330.275999989361 29000000.015999969095 27870000.030000001192 3953586.998000026215 60389.683105186 2024-03-20T16:23:40.288055+00:00 19994330.280999988317 28999999.989000018686 27869999.957999989390 3952209.109000027180 60389.683116845 2024-03-20T16:23:41.295430+00:00 19994330.275000009686 28999999.984999950975 27869999.983000010252 3954764.963999987114 60389.683128315 2024-03-20T16:23:42.286437+00:00 19994330.278000000864 28999999.986000001431 27870000.019000008702 3953060.937999964226 60389.683139975 2024-03-20T16:23:43.293813+00:00 19994330.278000000864 29000000.041000008583 27869999.964999970049 3953350.074000000954 60389.683151444 2024-03-20T16:23:44.284819+00:00 19994330.278999980539 28999999.998000029474 27870000.048000011593 3956028.993000030983 60389.683163104 2024-03-20T16:23:45.292194+00:00 19994330.277000010014 28999999.975999951363 27869999.925000008196 3952639.929999948014 60389.683174574 2024-03-20T16:23:46.283202+00:00 19994330.278999980539 28999999.999000068754 27870000.040999978781 3952680.990000010002 60389.683186234 2024-03-20T16:23:47.290577+00:00 19994330.279000040144 29000000.009999990463 27869999.990000009537 3958524.962000011932 60389.683197704 2024-03-20T16:23:48.281583+00:00 19994330.272999998182 29000000.003999948502 27869999.957000020891 3954176.075000048149 60389.683209363 2024-03-20T16:23:49.288959+00:00 19994330.279999971390 28999999.996999979019 27870000.056999981403 3951188.926999927033 60389.683221017 2024-03-20T16:23:50.295838+00:00 19994330.280000030994 28999999.978000041097 27869999.982999980450 3955500.078999996185 60389.683232492 2024-03-20T16:23:51.287342+00:00 19994330.278000000864 28999999.998999949545 27870000.087999999523 3955270.983000040054 60389.683244152 2024-03-20T16:23:52.294717+00:00 19994330.273999989033 29000000.029000040144 27869999.927000049502 3957984.001000047196 60389.683255622 2024-03-20T16:23:53.285724+00:00 19994330.278999980539 28999999.983999971300 27870000.055000010878 3951987.013999938965 60389.683267281 2024-03-20T16:23:54.293099+00:00 19994330.278000000864 29000000.030000090599 27869999.941999968141 3952380.944000006188 60389.683278751 2024-03-20T16:23:55.284107+00:00 19994330.278000000864 28999999.980999950320 27869999.953999999911 3955112.069000006188 60389.683290411 2024-03-20T16:23:56.291482+00:00 19994330.278000000864 29000000.008999940008 27870000.004999998957 3953327.016000031959 60389.683301880 2024-03-20T16:23:57.282489+00:00 19994330.281000021845 28999999.999000068754 27870000.065000060946 3950954.962000011932 60389.683313540 2024-03-20T16:23:58.289864+00:00 19994330.276999950409 29000000.003999948502 27869999.951999899000 3953182.960999966133 60389.683325010 2024-03-20T16:23:59.280871+00:00 19994330.277000069618 29000000.000000000000 27870000.024000048637 3952972.136999965180 60389.683336670 2024-03-20T16:24:00.288247+00:00 19994330.273999929428 28999999.996000051498 27869999.988999959081 3955213.893000007141 60389.683348323 2024-03-20T16:24:01.295126+00:00 19994330.280000090599 28999999.993999961764 27869999.983000040054 3958970.095000029076 60389.683359799 2024-03-20T16:24:02.286629+00:00 19994330.278999920934 28999999.980000019073 27870000.070000048727 3957160.945000051986 60389.683371453 2024-03-20T16:24:03.293508+00:00 19994330.281000021845 29000000.030999999493 27869999.911999940872 3950647.005999923218 60389.683382928 2024-03-20T16:24:04.285011+00:00 19994330.277000069618 28999999.984999999404 27870000.116999980062 3958270.996999979019 60389.683394582 2024-03-20T16:24:05.291891+00:00 19994330.272999998182 28999999.962999988347 27869999.919000029564 3951952.988000034820 60389.683406058 2024-03-20T16:24:06.283394+00:00 19994330.278999920934 29000000.032000008970 27869999.965999960899 3956898.909000039101 60389.683417717 2024-03-20T16:24:07.290769+00:00 19994330.274999979883 29000000.018000010401 27870000.022000070661 3954763.189999938011 60389.683429187 2024-03-20T16:24:08.281775+00:00 19994330.281000021845 28999999.984999980778 27870000.064000010490 3952669.889000058174 60389.683440846 2024-03-20T16:24:09.289150+00:00 19994330.282000061125 28999999.983000010252 27869999.960999969393 3956397.026000022888 60389.683452317 2024-03-20T16:24:10.280158+00:00 19994330.271999958903 29000000.008999999613 27869999.990000009537 3956519.883999944199 60389.683463976 2024-03-20T16:24:11.287534+00:00 19994330.276999950409 29000000.041000008583 27869999.993999961764 3952858.078999996185 60389.683475630 2024-03-20T16:24:12.294412+00:00 19994330.280000090599 28999999.997999999672 27870000.031000021845 3949055.054000020027 60389.683487106 2024-03-20T16:24:13.285916+00:00 19994330.278999920934 28999999.955999970436 27869999.957999940962 3945797.085000038147 60389.683498765 2024-03-20T16:24:14.293291+00:00 19994330.280000090599 28999999.998000029474 27869999.942000031471 3957076.921999930870 60389.683510235 2024-03-20T16:24:15.284299+00:00 19994330.274999979883 29000000.001999970526 27870000.101000070572 3948926.958000063896 60389.683521894 2024-03-20T16:24:16.291674+00:00 19994330.278000000864 28999999.967999991030 27869999.991999998689 3948521.941999911796 60389.683533370 2024-03-20T16:24:17.283177+00:00 19994330.276999950409 29000000.030000030994 27869999.989000000060 3948914.024000049103 60389.683545024 2024-03-20T16:24:18.290056+00:00 19994330.276000019163 29000000.004000011832 27870000.037000000477 3953565.067999958992 60389.683556494 2024-03-20T16:24:19.281062+00:00 19994330.281999949366 29000000.013999998569 27869999.962000001222 3949989.957000017166 60389.683568153 2024-03-20T16:24:20.288438+00:00 19994330.275000099093 29000000.005999978632 27869999.986000020057 3949114.945999979973 60389.683579629 2024-03-20T16:24:21.279942+00:00 19994330.282999988645 28999999.986000061035 27870000.018999990076 3954037.041000009049 60389.683591283 2024-03-20T16:24:22.286821+00:00 19994330.272999998182 29000000.002999901772 27869999.977999988943 3952449.111999989022 60389.683602942 2024-03-20T16:24:23.294196+00:00 19994330.278999999166 28999999.985000010580 27870000.013000011444 3958892.902000070084 60389.683614412 2024-03-20T16:24:24.285203+00:00 19994330.276999998838 29000000.028000000864 27869999.991999980062 3951464.975999950897 60389.683626072 2024-03-20T16:24:25.292578+00:00 19994330.274999998510 28999999.957000020891 27870000.006000038236 3951621.975000023842 60389.683637542 2024-03-20T16:24:26.283585+00:00 19994330.282000008970 29000000.026000019163 27870000.028000000864 3955201.111999989022 60389.683649201 2024-03-20T16:24:27.290961+00:00 19994330.278999999166 28999999.996000051498 27869999.973999980837 3952288.909000039101 60389.683660671 2024-03-20T16:24:28.281968+00:00 19994330.275999989361 28999999.964999910444 27870000.019999980927 3948506.970000029076 60389.683672330 2024-03-20T16:24:29.289343+00:00 19994330.278000008315 29000000.014999989420 27869999.971999999136 3955087.074999928009 60389.683683806 2024-03-20T16:24:30.280846+00:00 19994330.276999980211 29000000.032999988645 27870000.072000030428 3955983.014000058174 60389.683695460 2024-03-20T16:24:31.287726+00:00 19994330.278000000864 29000000.000000000000 27869999.937999960035 3958159.944000006188 60389.683707119 2024-03-20T16:24:32.295101+00:00 19994330.279000010341 29000000.036000009626 27870000.007000029087 3957350.034999967087 60389.683718589 2024-03-20T16:24:33.286108+00:00 19994330.282999988645 28999999.984000090510 27869999.981999989599 3957095.004999995232 60389.683730248 2024-03-20T16:24:34.293483+00:00 19994330.271000001580 29000000.003999948502 27870000.081000030041 3957246.049000024796 60389.683741724 2024-03-20T16:24:35.284987+00:00 19994330.276999980211 28999999.957000020891 27869999.919000029564 3955685.945999979973 60389.683753378 2024-03-20T16:24:36.291865+00:00 19994330.280000030994 28999999.995000001043 27870000.017999891192 3954817.128000020981 60389.683764854 2024-03-20T16:24:37.283369+00:00 19994330.277000010014 29000000.036000009626 27870000.024000048637 3958306.903999925125 60389.683776508 2024-03-20T16:24:38.290247+00:00 19994330.278999980539 29000000.009999990463 27869999.939000010490 3956771.017000079155 60389.683787983 2024-03-20T16:24:39.281751+00:00 19994330.278000000864 28999999.985000010580 27870000.041999939829 3955557.899999976158 60389.683799643 2024-03-20T16:24:40.289126+00:00 19994330.278000000864 29000000.013999998569 27870000.057000041008 3955088.064000010025 60389.683811113 2024-03-20T16:24:41.280134+00:00 19994330.278000000864 28999999.978000000119 27869999.942000031471 3957970.044999957085 60389.683822772 2024-03-20T16:24:42.287510+00:00 19994330.276000019163 28999999.963999990374 27869999.970000028610 3956798.866999983788 60389.683834426 2024-03-20T16:24:43.294387+00:00 19994330.277000010014 29000000.064000010490 27870000.025999899954 3957371.024999976158 60389.683845901 2024-03-20T16:24:44.285891+00:00 19994330.279999971390 28999999.973999988288 27870000.055999990553 3954263.171000003815 60389.683857555 2024-03-20T16:24:45.292770+00:00 19994330.278000000864 28999999.953999999911 27869999.917000059038 3954883.795000075828 60389.683869031 2024-03-20T16:24:46.284273+00:00 19994330.275000039488 29000000.006999999285 27870000.013000011444 3954312.111999989022 60389.683880690 2024-03-20T16:24:47.291649+00:00 19994330.275999959558 29000000.039000000805 27870000.016999959946 3960836.949000000954 60389.683892161 2024-03-20T16:24:48.282656+00:00 19994330.280000030994 28999999.990000009537 27869999.968999978155 3948598.013000010978 60389.683903820 2024-03-20T16:24:49.290031+00:00 19994330.282999929041 29000000.000000000000 27870000.074000000954 3957438.051999927033 60389.683915290 2024-03-20T16:24:50.281038+00:00 19994330.275000099093 28999999.994000021368 27869999.937000039965 3959451.884999989998 60389.683926949 2024-03-20T16:24:51.288413+00:00 19994330.276999950409 29000000.038999971002 27870000.050000071526 3955573.053000092972 60389.683938425 2024-03-20T16:24:52.279917+00:00 19994330.281999949366 28999999.959999978542 27869999.955999970436 3959326.995000004768 60389.683950079 2024-03-20T16:24:53.286796+00:00 19994330.274000048637 29000000.025000039488 27869999.990000009537 3953587.969999908935 60389.683961738 2024-03-20T16:24:54.294171+00:00 19994330.279000040144 29000000.000000000000 27870000.037999991328 3950097.098000050057 60389.683973214 2024-03-20T16:24:55.285674+00:00 19994330.273999929428 28999999.958000000566 27869999.997999999672 3959239.855999947060 60389.683984867 2024-03-20T16:24:56.292553+00:00 19994330.282999988645 29000000.011999960989 27870000.029999990016 3952899.054000020027 60389.683996343 2024-03-20T16:24:57.284057+00:00 19994330.278000000864 28999999.995000001043 27869999.931000009179 3957796.125000000000 60389.684007997 2024-03-20T16:24:58.290936+00:00 19994330.276000019163 29000000.025999959558 27870000.015000000596 3956997.833999990951 60389.684019472 2024-03-20T16:24:59.282439+00:00 19994330.279999971390 28999999.977000001818 27870000.028000000864 3958937.078000069130 60389.684031132 2024-03-20T16:25:00.289814+00:00 19994330.272000070661 29000000.010000109673 27869999.932000011206 3959013.031999946106 60389.684042602 2024-03-20T16:25:01.280821+00:00 19994330.281000021845 28999999.996999979019 27870000.032999988645 3957466.972000002861 60389.684054262 2024-03-20T16:25:02.288196+00:00 19994330.278000000864 29000000.028000000864 27870000.004999998957 3954434.996999979019 60389.684065731 2024-03-20T16:25:03.279203+00:00 19994330.279999971390 28999999.995999928564 27870000.000000000000 3952262.072000027169 60389.684077391 2024-03-20T16:25:04.286579+00:00 19994330.274999979883 28999999.963000059128 27869999.974999990314 3958792.921000003815 60389.684089045 2024-03-20T16:25:05.293458+00:00 19994330.274999979883 29000000.050999999046 27870000.078000009060 3955546.000000000000 60389.684100520 2024-03-20T16:25:06.284961+00:00 19994330.281000021845 28999999.993999961764 27869999.961000028998 3955325.996000051033 60389.684112180 2024-03-20T16:25:07.292337+00:00 19994330.278000000864 28999999.981999989599 27869999.979999959469 3957316.997999907006 60389.684123650 2024-03-20T16:25:08.283344+00:00 19994330.278000000864 29000000.024000048637 27870000.055000010878 3955315.936000109185 60389.684135309 2024-03-20T16:25:09.290718+00:00 19994330.279999971390 28999999.993000030518 27869999.912000000477 3952507.183999896049 60389.684146779 2024-03-20T16:25:10.281725+00:00 19994330.278000000864 28999999.914999961853 27869999.981999989599 3953853.952000021935 60389.684158439 2024-03-20T16:25:11.289101+00:00 19994330.272999998182 29000000.100000020117 27870000.035000029951 3956930.933000088204 60389.684169909 2024-03-20T16:25:12.280109+00:00 19994330.277000069618 28999999.977000001818 27870000.015999969095 3952737.002999901772 60389.684181568 2024-03-20T16:25:13.287484+00:00 19994330.279999971390 28999999.987999919802 27870000.027000069618 3951626.981999992859 60389.684193227 2024-03-20T16:25:14.294859+00:00 19994330.279999971390 28999999.999000068754 27869999.965999960899 3952709.040000081062 60389.684204698 2024-03-20T16:25:15.285866+00:00 19994330.281000021845 29000000.015999909490 27870000.041000008583 3952845.021999955177 60389.684216357 2024-03-20T16:25:16.293241+00:00 19994330.272999998182 28999999.985000010580 27869999.995999928564 3956465.896000028122 60389.684227827 2024-03-20T16:25:17.284248+00:00 19994330.282000001520 29000000.006999999285 27869999.996000051498 3951423.146999955177 60389.684239486 2024-03-20T16:25:18.291623+00:00 19994330.274000000209 28999999.971000000834 27869999.978000041097 3955482.927000045776 60389.684250962 2024-03-20T16:25:19.283127+00:00 19994330.281000010669 29000000.059000000358 27870000.061999920756 3952033.011000037193 60389.684262616 2024-03-20T16:25:20.290006+00:00 19994330.276999998838 28999999.940999999642 27869999.935000058264 3954618.058999896049 60389.684274091 2024-03-20T16:25:21.281509+00:00 19994330.278999999166 29000000.030000001192 27870000.018999930471 3956588.990000010002 60389.684285745 2024-03-20T16:25:22.288389+00:00 19994330.278000008315 29000000.015999998897 27870000.000000000000 3955447.833999990951 60389.684297221 2024-03-20T16:25:23.279892+00:00 19994330.273999989033 28999999.963999990374 27869999.933000091463 3954327.076000093948 60389.684308874 2024-03-20T16:25:24.286771+00:00 19994330.275999989361 28999999.967999991030 27870000.054999951273 3954416.028999925125 60389.684320534 2024-03-20T16:25:25.294146+00:00 19994330.281000021845 29000000.068000018597 27870000.039999961853 3955279.968000053894 60389.684332004 2024-03-20T16:25:26.285153+00:00 19994330.275999989361 28999999.977000001818 27869999.996999979019 3954587.008000016212 60389.684343664 2024-03-20T16:25:27.292529+00:00 19994330.280999988317 28999999.969999969006 27869999.971999999136 3956050.018999934196 60389.684355139 2024-03-20T16:25:28.284031+00:00 19994330.275999989361 28999999.968000050634 27869999.952000018209 3960333.022000073921 60389.684366793 2024-03-20T16:25:29.290911+00:00 19994330.278000030667 29000000.050999999046 27870000.047000050545 3957535.098999977112 60389.684378269 2024-03-20T16:25:30.282414+00:00 19994330.275999959558 28999999.977999988943 27870000.005999919027 3952048.828999996185 60389.684389922 2024-03-20T16:25:31.289293+00:00 19994330.279000040144 29000000.020999971777 27870000.027000069618 3957600.004999995232 60389.684401398 2024-03-20T16:25:32.280796+00:00 19994330.280999958515 29000000.026000019163 27870000.011999960989 3957667.028999925125 60389.684413058 2024-03-20T16:25:33.288172+00:00 19994330.278000000864 29000000.032999988645 27869999.981000069529 3957351.105000019073 60389.684424527 2024-03-20T16:25:34.279179+00:00 19994330.276000019163 28999999.980000019073 27869999.969000000507 3954597.904000043869 60389.684436187 2024-03-20T16:25:35.286554+00:00 19994330.277000010014 28999999.958000000566 27870000.028000000864 3955769.159000039101 60389.684447841 2024-03-20T16:25:36.293433+00:00 19994330.277000010014 29000000.031000021845 27869999.986999988556 3954806.848999977112 60389.684459317 2024-03-20T16:25:37.284937+00:00 19994330.278000000864 28999999.997999910265 27869999.996000010520 3951809.011999965180 60389.684470976 2024-03-20T16:25:38.292312+00:00 19994330.278999980539 28999999.955000039190 27869999.962000008672 3956464.944000006188 60389.684482446 2024-03-20T16:25:39.283319+00:00 19994330.278999980539 29000000.028000000864 27870000.038999971002 3952156.062000035774 60389.684494105 2024-03-20T16:25:40.290694+00:00 19994330.275000039488 28999999.957000020891 27869999.927999999374 3956811.087999939919 60389.684505575 2024-03-20T16:25:41.281701+00:00 19994330.278999980539 29000000.000000000000 27870000.099000010639 3950712.953999996185 60389.684517235 2024-03-20T16:25:42.289076+00:00 19994330.276000019163 29000000.037000060081 27869999.926999989897 3955840.914000033867 60389.684528710 2024-03-20T16:25:43.280580+00:00 19994330.281000021845 29000000.012999888510 27870000.064000010490 3954338.008999944199 60389.684540370 2024-03-20T16:25:44.287954+00:00 19994330.276999950409 29000000.011000040919 27869999.990000009537 3955265.085000038147 60389.684551840 2024-03-20T16:25:45.278962+00:00 19994330.276999950409 28999999.963000059128 27869999.926999989897 3956000.967000008095 60389.684563499 2024-03-20T16:25:46.286337+00:00 19994330.281000021845 29000000.000999931246 27870000.000999990851 3953276.039000033867 60389.684575153 2024-03-20T16:25:47.293217+00:00 19994330.272999998182 29000000.028000000864 27870000.002000030130 3951244.909999967087 60389.684586629 2024-03-20T16:25:48.284720+00:00 19994330.281000021845 28999999.971999999136 27870000.065000001341 3955901.034999967087 60389.684598282 2024-03-20T16:25:49.291599+00:00 19994330.274999979883 29000000.034999970347 27869999.999000009149 3958149.945000051986 60389.684609758 2024-03-20T16:25:50.283102+00:00 19994330.281000021845 28999999.981000069529 27870000.000999990851 3950038.014999986161 60389.684621412 2024-03-20T16:25:51.289982+00:00 19994330.276000019163 28999999.990999940783 27869999.977000001818 3954463.065999985207 60389.684632888 2024-03-20T16:25:52.281486+00:00 19994330.278000000864 29000000.032000061125 27869999.988000039011 3956696.958999990951 60389.684644547 2024-03-20T16:25:53.288860+00:00 19994330.281000021845 28999999.962000008672 27870000.020999908447 3951276.978999971878 60389.684656017 2024-03-20T16:25:54.279867+00:00 19994330.278000000864 29000000.026999998838 27870000.000000000000 3954512.027000070084 60389.684667677 2024-03-20T16:25:55.287242+00:00 19994330.273999929428 29000000.026999998838 27869999.995000001043 3954551.983999968041 60389.684679330 2024-03-20T16:25:56.294121+00:00 19994330.280000090599 28999999.949999999255 27870000.022000070661 3951435.093000053894 60389.684690800 2024-03-20T16:25:57.285129+00:00 19994330.276999950409 29000000.008000001311 27869999.998999949545 3954394.952000000980 60389.684702460 2024-03-20T16:25:58.292503+00:00 19994330.278000000864 29000000.017000000924 27869999.977000001818 3950036.989999998827 60389.684713935 2024-03-20T16:25:59.284007+00:00 19994330.274999979883 28999999.968999978155 27869999.971999999136 3954311.983000000939 60389.684725589 2024-03-20T16:26:00.290886+00:00 19994330.278000000864 29000000.006000008434 27870000.080999970436 3953633.032000000123 60389.684737065 2024-03-20T16:26:01.282389+00:00 19994330.280000090599 28999999.999000009149 27869999.960000038147 3951753.997000000905 60389.684748719 2024-03-20T16:26:02.289268+00:00 19994330.276999950409 29000000.014999989420 27869999.983999971300 3952491.862000000197 60389.684760194 2024-03-20T16:26:03.280772+00:00 19994330.278000000864 28999999.968000020832 27870000.039000030607 3954046.046000000089 60389.684771848 2024-03-20T16:26:04.287651+00:00 19994330.279000040144 29000000.032999988645 27869999.950999978930 3956573.137999999803 60389.684783318 2024-03-20T16:26:05.278657+00:00 19994330.274999979883 28999999.995000001043 27869999.991000059992 3958147.940000000875 60389.684794977 2024-03-20T16:26:06.286033+00:00 19994330.278000000864 28999999.998999949545 27870000.077000018209 3953690.957999996841 60389.684806637 2024-03-20T16:26:07.293408+00:00 19994330.279000040144 28999999.987000048161 27869999.978999968618 3956978.005999996793 60389.684818112 2024-03-20T16:26:08.284912+00:00 19994330.279999971390 29000000.000000000000 27869999.930999990553 3956356.013000003994 60389.684829766 2024-03-20T16:26:09.291791+00:00 19994330.276999950409 29000000.003999948502 27870000.062999960035 3952199.946999996901 60389.684841242 2024-03-20T16:26:10.283294+00:00 19994330.278000000864 29000000.037000000477 27869999.970000028610 3951754.055000000168 60389.684852901 2024-03-20T16:26:11.290669+00:00 19994330.276000000536 28999999.980000019073 27870000.078999999911 3952955.017000005115 60389.684864371 2024-03-20T16:26:12.281676+00:00 19994330.276999998838 29000000.000999990851 27869999.877000000328 3957363.034999995958 60389.684876025 2024-03-20T16:26:13.288556+00:00 19994330.276999998838 28999999.996000051498 27870000.046000000089 3954010.889000006020 60389.684887500 2024-03-20T16:26:14.280059+00:00 19994330.280000001192 29000000.000000000000 27870000.081999998540 3953388.023000001907 60389.684899160 2024-03-20T16:26:15.287434+00:00 19994330.280999988317 29000000.003000020981 27869999.897999998182 3955455.072999998927 60389.684910630 2024-03-20T16:26:16.278441+00:00 19994330.275000020862 29000000.004999998957 27870000.050000008196 3954064.993999987841 60389.684922290 2024-03-20T16:26:17.285816+00:00 19994330.278000000864 28999999.998999949545 27870000.006999999285 3956158.928000003099 60389.684933943 2024-03-20T16:26:18.292695+00:00 19994330.275999989361 29000000.013000011444 27869999.989999979734 3955118.004000008106 60389.684945419 2024-03-20T16:26:19.284198+00:00 19994330.280000001192 28999999.975999951363 27869999.957000020891 3955437.064999998081 60389.684957073 2024-03-20T16:26:20.291078+00:00 19994330.278999980539 28999999.999000068754 27870000.076000008732 3952344.039000004996 60389.684968548 2024-03-20T16:26:21.282581+00:00 19994330.281000021845 28999999.995000001043 27869999.978999998420 3950981.928999990225 60389.684980202 2024-03-20T16:26:22.289460+00:00 19994330.275000009686 29000000.026999950409 27869999.939000010490 3955505.998999997973 60389.684991678 2024-03-20T16:26:23.280963+00:00 19994330.277000010014 28999999.981000069529 27870000.028999980539 3953523.932999997865 60389.685003337 2024-03-20T16:26:24.288339+00:00 19994330.274999979883 29000000.019999980927 27869999.972999989986 3954568.013000010978 60389.685014807 2024-03-20T16:26:25.279346+00:00 19994330.281000021845 28999999.958999991417 27870000.061999980360 3954844.092999995220 60389.685026461 2024-03-20T16:26:26.286225+00:00 19994330.279999971390 29000000.023999929428 27869999.981999989599 3955049.942000002135 60389.685037937 2024-03-20T16:26:27.277728+00:00 19994330.273999989033 28999999.976000070572 27869999.975000020117 3951263.930999993812 60389.685049596 2024-03-20T16:26:28.285103+00:00 19994330.280000030994 28999999.991999980062 27870000.041000008583 3958139.167999998201 60389.685061250 2024-03-20T16:26:29.291983+00:00 19994330.274999979883 29000000.057999968529 27869999.996999979019 3954015.920000001788 60389.685072726 2024-03-20T16:26:30.283486+00:00 19994330.278000000864 28999999.988999959081 27870000.000999990851 3955053.989999995101 60389.685084379 2024-03-20T16:26:31.290365+00:00 19994330.279000040144 29000000.000999998301 27869999.940000060946 3957861.080999999773 60389.685095855 2024-03-20T16:26:32.281868+00:00 19994330.278999980539 28999999.993999999017 27870000.110000010580 3953141.900000005960 60389.685107509 2024-03-20T16:26:33.288747+00:00 19994330.278000000864 28999999.985000010580 27869999.884999990463 3959305.052000015974 60389.685118984 2024-03-20T16:26:34.280250+00:00 19994330.277000010014 29000000.037999991328 27870000.090999960899 3956886.047999978065 60389.685130644 2024-03-20T16:26:35.287626+00:00 19994330.278999980539 28999999.982999999076 27869999.945999979973 3953905.946000009775 60389.685142114 2024-03-20T16:26:36.278633+00:00 19994330.271999958903 28999999.955000009388 27869999.986000061035 3952833.985000013839 60389.685153773 2024-03-20T16:26:37.286010+00:00 19994330.281000021845 29000000.039000000805 27869999.992999911308 3955168.022999972105 60389.685165427 2024-03-20T16:26:38.292888+00:00 19994330.279000040144 28999999.960000008345 27870000.042000059038 3955507.062000005972 60389.685176902 2024-03-20T16:26:39.284391+00:00 19994330.278999920934 29000000.028999980539 27869999.965999960899 3956227.949000000954 60389.685188556 2024-03-20T16:26:40.291270+00:00 19994330.277000069618 28999999.997000008821 27870000.054000020027 3952558.930999993812 60389.685200032 2024-03-20T16:26:41.282774+00:00 19994330.276999950409 29000000.000000000000 27869999.948000069708 3955588.085000007879 60389.685211686 2024-03-20T16:26:42.289652+00:00 19994330.277000069618 29000000.003000020981 27870000.003999948502 3952413.870000004768 60389.685223161 2024-03-20T16:26:43.281155+00:00 19994330.281000021845 29000000.031999949366 27870000.016000028700 3958062.113999993075 60389.685234815 2024-03-20T16:26:44.288035+00:00 19994330.276999950409 28999999.971999999136 27870000.024999979883 3956195.038000016939 60389.685246291 2024-03-20T16:26:45.279538+00:00 19994330.278000000864 28999999.996000051498 27869999.955999970436 3953868.983999996912 60389.685257950 2024-03-20T16:26:46.286913+00:00 19994330.276999950409 29000000.000999990851 27870000.019000049680 3952700.940999985207 60389.685269421 2024-03-20T16:26:47.277920+00:00 19994330.279000040144 29000000.000000000000 27869999.977999929339 3958910.013999999035 60389.685281080 2024-03-20T16:26:48.285295+00:00 19994330.279000040144 28999999.993999961764 27869999.966000080109 3953835.000000000000 60389.685292733 2024-03-20T16:26:49.292174+00:00 19994330.271999958903 29000000.032000008970 27870000.038999918848 3953037.013000010978 60389.685304209 2024-03-20T16:26:50.283678+00:00 19994330.281000021845 28999999.967000011355 27870000.019000049680 3959860.018999993801 60389.685315863 2024-03-20T16:26:51.290557+00:00 19994330.279000040144 28999999.993999961764 27870000.006999999285 3955032.254999995232 60389.685327339 2024-03-20T16:26:52.282060+00:00 19994330.274999979883 29000000.006000038236 27869999.933000009507 3956598.772000014782 60389.685338998 2024-03-20T16:26:53.289435+00:00 19994330.278000000864 29000000.013000011444 27869999.982999999076 3952976.046000003815 60389.685350468 2024-03-20T16:26:54.280443+00:00 19994330.278000000864 28999999.970999959856 27870000.063000008464 3953956.901999980211 60389.685362128 2024-03-20T16:26:55.287818+00:00 19994330.279999971390 29000000.032000061125 27869999.975999981165 3955063.013999999035 60389.685373603 2024-03-20T16:26:56.279321+00:00 19994330.276999950409 29000000.000999931246 27870000.040000021458 3955315.986000000965 60389.685385257 2024-03-20T16:26:57.286200+00:00 19994330.280000090599 28999999.975000020117 27870000.017999980599 3959380.048999994993 60389.685396733 2024-03-20T16:26:58.277703+00:00 19994330.273999929428 29000000.017000079155 27869999.958000000566 3947130.857000023127 60389.685408386 2024-03-20T16:26:59.284583+00:00 19994330.279000040144 29000000.020999908447 27870000.044000029564 3955823.138999999035 60389.685420046 2024-03-20T16:27:00.291958+00:00 19994330.279000040144 28999999.980000019073 27869999.981999989599 3951245.963999987114 60389.685431516 2024-03-20T16:27:01.282965+00:00 19994330.275999899954 29000000.011999960989 27869999.976000010967 3951362.955999999773 60389.685443175 2024-03-20T16:27:02.290340+00:00 19994330.281000021845 28999999.973000049591 27869999.997999969870 3955993.057999997865 60389.685454645 2024-03-20T16:27:03.281346+00:00 19994330.279000040144 29000000.016000028700 27870000.063000019640 3958500.986000000965 60389.685466304 2024-03-20T16:27:04.288721+00:00 19994330.276000000536 29000000.003000020981 27869999.995000001043 3952314.022000014782 60389.685477780 2024-03-20T16:27:05.280225+00:00 19994330.278999999166 29000000.000000000000 27870000.009999990463 3952337.960999966133 60389.685489440 2024-03-20T16:27:06.287601+00:00 19994330.275000009686 28999999.956999901682 27869999.972999989986 3954998.970000029076 60389.685500910 2024-03-20T16:27:07.278608+00:00 19994330.278000000864 29000000.031000021845 27869999.945999979973 3956449.012000023853 60389.685512564 2024-03-20T16:27:08.285487+00:00 19994330.275999989361 28999999.982999999076 27869999.979000028223 3951016.072999954224 60389.685524223 2024-03-20T16:27:09.292863+00:00 19994330.280000001192 29000000.024000000209 27870000.006000038236 3956859.921999990940 60389.685535693 2024-03-20T16:27:10.283868+00:00 19994330.277000010014 28999999.995999999344 27870000.020999908447 3953800.994000018109 60389.685547352 2024-03-20T16:27:11.291245+00:00 19994330.275999989361 28999999.986999999732 27870000.049000021070 3954265.025000036228 60389.685558828 2024-03-20T16:27:12.282748+00:00 19994330.282000008970 29000000.008999999613 27869999.991000059992 3955274.956999958027 60389.685570482 2024-03-20T16:27:13.289627+00:00 19994330.278000000864 28999999.976000010967 27869999.949000000954 3954754.103000044823 60389.685581957 2024-03-20T16:27:14.281130+00:00 19994330.275000009686 29000000.029999971390 27870000.049999948591 3951804.944999992847 60389.685593611 2024-03-20T16:27:15.288010+00:00 19994330.278999980539 28999999.988000009209 27869999.968000050634 3952874.041999996174 60389.685605087 2024-03-20T16:27:16.279513+00:00 19994330.281000021845 29000000.008000019938 27870000.026999950409 3954871.000999987125 60389.685616747 2024-03-20T16:27:17.286889+00:00 19994330.273999989033 29000000.036000009626 27869999.955000039190 3951230.954999982845 60389.685628216 2024-03-20T16:27:18.277895+00:00 19994330.278999980539 28999999.928999960423 27870000.054999951273 3954094.949999988079 60389.685639876 2024-03-20T16:27:19.285271+00:00 19994330.276000019163 29000000.045000020415 27869999.950999978930 3956690.002000033855 60389.685651530 2024-03-20T16:27:20.292150+00:00 19994330.282000008970 29000000.003000020981 27870000.037999991328 3951942.098999977112 60389.685663005 2024-03-20T16:27:21.283653+00:00 19994330.275999959558 28999999.987999979407 27870000.054000020027 3956671.866999983788 60389.685674659 2024-03-20T16:27:22.290532+00:00 19994330.280000030994 29000000.016000028700 27869999.950000051409 3954323.013000010978 60389.685686135 2024-03-20T16:27:23.282035+00:00 19994330.278999980539 28999999.964999970049 27870000.003000020981 3957217.067000031006 60389.685697794 2024-03-20T16:27:24.289410+00:00 19994330.276000019163 29000000.022000011057 27869999.974999900907 3955904.001999973785 60389.685709264 2024-03-20T16:27:25.280418+00:00 19994330.274999979883 29000000.023999989033 27869999.971999999136 3955936.023000001907 60389.685720923 2024-03-20T16:27:26.287793+00:00 19994330.276000019163 29000000.006000038236 27870000.037999991328 3955474.018999993801 60389.685732394 2024-03-20T16:27:27.278800+00:00 19994330.283999979496 28999999.990000009537 27869999.983000040054 3950288.952000021935 60389.685744053 2024-03-20T16:27:28.286176+00:00 19994330.276000019163 28999999.980999950320 27870000.036000009626 3955818.069999992847 60389.685755523 2024-03-20T16:27:29.277182+00:00 19994330.278000000864 28999999.965000029653 27869999.940999999642 3958670.948000013828 60389.685767182 2024-03-20T16:27:30.284558+00:00 19994330.277000010014 29000000.070999979973 27870000.033999990672 3959307.949999988079 60389.685778836 2024-03-20T16:27:31.291437+00:00 19994330.278000000864 28999999.967999938875 27869999.972000010312 3952082.934000014793 60389.685790312 2024-03-20T16:27:32.282939+00:00 19994330.273999929428 29000000.014000058174 27870000.021999999881 3953650.172999978065 60389.685801966 2024-03-20T16:27:33.289819+00:00 19994330.283000111580 28999999.983000040054 27869999.982999980450 3947745.055999993812 60389.685813441 2024-03-20T16:27:34.281323+00:00 19994330.274999979883 28999999.987999919802 27870000.035000029951 3950743.823000013828 60389.685825095 2024-03-20T16:27:35.288201+00:00 19994330.278000000864 28999999.995000001043 27870000.024999979883 3951634.014999986161 60389.685836571 2024-03-20T16:27:36.279705+00:00 19994330.276999950409 29000000.003000020981 27869999.976000010967 3952371.106000006199 60389.685848224 2024-03-20T16:27:37.286584+00:00 19994330.279999971390 29000000.006000038236 27869999.999000009149 3956085.971000016201 60389.685859700 2024-03-20T16:27:38.278087+00:00 19994330.279000040144 28999999.937999960035 27869999.985999971628 3954510.001999973785 60389.685871359 2024-03-20T16:27:39.285463+00:00 19994330.278000000864 29000000.072000030428 27869999.956000030041 3950469.069000006188 60389.685882830 2024-03-20T16:27:40.276469+00:00 19994330.276999950409 28999999.977999929339 27870000.046000000089 3951796.861000000965 60389.685894489 2024-03-20T16:27:41.283845+00:00 19994330.279000040144 29000000.048000101000 27869999.962999999523 3953424.078999996185 60389.685906143 2024-03-20T16:27:42.290724+00:00 19994330.271999958903 28999999.963999990374 27870000.037000000477 3951452.928000032902 60389.685917618 2024-03-20T16:27:43.282226+00:00 19994330.279000040144 29000000.006999969482 27870000.000999990851 3951693.101999998093 60389.685929272 2024-03-20T16:27:44.289106+00:00 19994330.281000021845 28999999.985999941826 27869999.977999988943 3955281.912999988068 60389.685940748 2024-03-20T16:27:45.280611+00:00 19994330.279999971390 29000000.046000000089 27870000.051999989897 3949341.041999996174 60389.685952407 2024-03-20T16:27:46.287985+00:00 19994330.272999998182 28999999.945999998599 27869999.879999998957 3953469.698000013828 60389.685963877 2024-03-20T16:27:47.278992+00:00 19994330.279000040144 29000000.002000000328 27870000.112000048161 3956311.268999993801 60389.685975537 2024-03-20T16:27:48.286367+00:00 19994330.276000019163 29000000.014999989420 27869999.968999978155 3953772.995000004768 60389.685987007 2024-03-20T16:27:49.277374+00:00 19994330.280999898911 29000000.025000020862 27869999.973000049591 3951884.988999962807 60389.685998666 2024-03-20T16:27:50.284750+00:00 19994330.275000099093 28999999.991000000387 27870000.071999911219 3954350.012000023853 60389.686010325 2024-03-20T16:27:51.292125+00:00 19994330.281999949366 28999999.984999980778 27870000.004000071436 3955696.981999992859 60389.686021795 2024-03-20T16:27:52.283131+00:00 19994330.278000000864 28999999.951000008732 27869999.881999969482 3953772.009000002872 60389.686033455 2024-03-20T16:27:53.290507+00:00 19994330.274000048637 29000000.044999990612 27870000.077999949455 3950047.040000020992 60389.686044925 2024-03-20T16:27:54.281514+00:00 19994330.278999920934 28999999.979000028223 27870000.006000038236 3959689.951999961864 60389.686056584 2024-03-20T16:27:55.288890+00:00 19994330.277000069618 29000000.021999958903 27870000.006000038236 3952019.115000010002 60389.686068054 2024-03-20T16:27:56.279897+00:00 19994330.279999971390 29000000.004000011832 27869999.934999939054 3954540.007000029087 60389.686079714 2024-03-20T16:27:57.287272+00:00 19994330.279000040144 29000000.003000020981 27870000.093000050634 3955334.861999989022 60389.686091189 2024-03-20T16:27:58.278775+00:00 19994330.274999998510 28999999.983999971300 27869999.957000020891 3953205.009000002872 60389.686102843 2024-03-20T16:27:59.285654+00:00 19994330.278999999166 29000000.066000040621 27869999.985000010580 3956014.027000010014 60389.686114319 2024-03-20T16:28:00.277158+00:00 19994330.278999999166 28999999.971999999136 27870000.102000001818 3949167.998999952804 60389.686125973 2024-03-20T16:28:01.284036+00:00 19994330.274000000209 29000000.011999960989 27869999.895999908447 3954002.937000035774 60389.686137632 2024-03-20T16:28:02.291412+00:00 19994330.281999990344 28999999.984000030905 27870000.030000090599 3952197.062999964226 60389.686149102 2024-03-20T16:28:03.282418+00:00 19994330.277000010014 28999999.986999988556 27870000.030999898911 3953943.071000040043 60389.686160761 2024-03-20T16:28:04.289793+00:00 19994330.276000011712 28999999.957000020891 27869999.947000030428 3953513.923999965191 60389.686172237 2024-03-20T16:28:05.281297+00:00 19994330.278000000864 29000000.057000041008 27870000.016999959946 3951423.057000041008 60389.686183897 2024-03-20T16:28:06.288673+00:00 19994330.273999989033 29000000.010999921709 27869999.975000020117 3953415.010999978054 60389.686195367 2024-03-20T16:28:07.279680+00:00 19994330.284000009298 28999999.957000020891 27870000.001000050455 3949948.000000000000 60389.686207026 2024-03-20T16:28:08.287055+00:00 19994330.276999980211 29000000.029000040144 27870000.043000001460 3951692.874000012875 60389.686218496 2024-03-20T16:28:09.278062+00:00 19994330.282000008970 28999999.980999950320 27870000.022999990731 3955408.004999995232 60389.686230156 2024-03-20T16:28:10.285437+00:00 19994330.275000039488 29000000.028000000864 27869999.883999999613 3955972.055999993812 60389.686241631 2024-03-20T16:28:11.276940+00:00 19994330.275999959558 28999999.970000028610 27870000.057999998331 3954400.007000029087 60389.686253285 2024-03-20T16:28:12.283820+00:00 19994330.276000019163 29000000.008999940008 27869999.949000000954 3952257.018000007141 60389.686264944 2024-03-20T16:28:13.291195+00:00 19994330.280999958515 28999999.992000099272 27870000.076999988407 3947883.953999996185 60389.686276414 2024-03-20T16:28:14.282202+00:00 19994330.278000000864 29000000.024999979883 27869999.967999991030 3955001.061999917030 60389.686288074 2024-03-20T16:28:15.289577+00:00 19994330.279000040144 28999999.962000008672 27869999.981000009924 3956072.937000035774 60389.686299544 2024-03-20T16:28:16.280584+00:00 19994330.274999979883 29000000.004999998957 27870000.035000029951 3962466.014000058174 60389.686311203 2024-03-20T16:28:17.287960+00:00 19994330.278000000864 28999999.977000001818 27869999.983999971300 3954624.055999993812 60389.686322679 2024-03-20T16:28:18.279463+00:00 19994330.276000019163 29000000.021999958903 27870000.003000020981 3952418.980000019073 60389.686334332 2024-03-20T16:28:19.286342+00:00 19994330.278000000864 29000000.004999998957 27870000.004000011832 3956885.996999979019 60389.686345808 2024-03-20T16:28:20.277845+00:00 19994330.279999971390 29000000.019000049680 27870000.000999990851 3952138.037999988068 60389.686357462 2024-03-20T16:28:21.284725+00:00 19994330.278000000864 28999999.962999939919 27869999.995999988168 3958726.911999940872 60389.686368938 2024-03-20T16:28:22.276228+00:00 19994330.280000030994 29000000.034000001848 27869999.985000010580 3955808.104000092018 60389.686380597 2024-03-20T16:28:23.283603+00:00 19994330.273999989033 28999999.982000000775 27870000.047999981791 3955320.892999887001 60389.686392251 2024-03-20T16:28:24.290482+00:00 19994330.276999950409 29000000.000999998301 27870000.003000020981 3955256.985000013839 60389.686403727 2024-03-20T16:28:25.281985+00:00 19994330.279000040144 29000000.011999990791 27869999.946999970824 3954888.006000041962 60389.686415380 2024-03-20T16:28:26.288864+00:00 19994330.279999971390 28999999.994000021368 27870000.037000060081 3957364.164000033867 60389.686426856 2024-03-20T16:28:27.280368+00:00 19994330.276000019163 28999999.959999978542 27869999.975999951363 3953676.921999930870 60389.686438510 2024-03-20T16:28:28.287247+00:00 19994330.279999971390 29000000.030000001192 27870000.027000069618 3956749.940000057220 60389.686449985 2024-03-20T16:28:29.278750+00:00 19994330.274000048637 29000000.027000010014 27870000.040999889374 3954320.021000028122 60389.686461645 2024-03-20T16:28:30.286126+00:00 19994330.278000000864 28999999.984999980778 27869999.971000079066 3955024.010999917984 60389.686473115 2024-03-20T16:28:31.277133+00:00 19994330.276000019163 29000000.000000029802 27870000.029999971390 3958485.947000027169 60389.686484769 2024-03-20T16:28:32.284012+00:00 19994330.281999949366 28999999.995000001043 27869999.909999970347 3950548.960000038147 60389.686496428 2024-03-20T16:28:33.291387+00:00 19994330.279999971390 28999999.981000009924 27870000.088999990374 3952260.038999915123 60389.686507904 2024-03-20T16:28:34.282890+00:00 19994330.277000069618 29000000.007999960333 27869999.996000051498 3951873.008000016212 60389.686519558 2024-03-20T16:28:35.289769+00:00 19994330.276999950409 28999999.997000038624 27869999.914999961853 3953856.022000073921 60389.686531033 2024-03-20T16:28:36.281272+00:00 19994330.275000099093 28999999.993999961764 27870000.009999990463 3956960.061999917030 60389.686542687 2024-03-20T16:28:37.288151+00:00 19994330.275999899954 29000000.028000000864 27870000.083000060171 3956000.907000064850 60389.686554163 2024-03-20T16:28:38.279655+00:00 19994330.282000061125 29000000.001000050455 27869999.958999991417 3953570.046999930870 60389.686565816 2024-03-20T16:28:39.286534+00:00 19994330.279999971390 29000000.028999980539 27869999.991999980062 3953739.989000082016 60389.686577292 2024-03-20T16:28:40.278037+00:00 19994330.276999950409 28999999.951999958605 27870000.009999990463 3955483.982999920845 60389.686588946 2024-03-20T16:28:41.284917+00:00 19994330.275000099093 29000000.031000021845 27869999.960999969393 3953023.971000074875 60389.686600422 2024-03-20T16:28:42.276420+00:00 19994330.276999950409 28999999.998999949545 27870000.011000040919 3952373.093999981880 60389.686612081 2024-03-20T16:28:43.283795+00:00 19994330.279999971390 28999999.915000081062 27870000.008000019938 3954097.014999986161 60389.686623734 2024-03-20T16:28:44.290674+00:00 19994330.279000040144 29000000.074000000954 27870000.029999971390 3958432.863999962807 60389.686635210 2024-03-20T16:28:45.282177+00:00 19994330.276000019163 29000000.033999919891 27869999.980000019073 3954276.161000012886 60389.686646870 2024-03-20T16:28:46.289553+00:00 19994330.279999971390 28999999.994000080973 27869999.995000001043 3951307.972000002861 60389.686658340 2024-03-20T16:28:47.280561+00:00 19994330.276000019163 28999999.942000031471 27870000.015000000596 3954284.981000065804 60389.686669999 2024-03-20T16:28:48.287936+00:00 19994330.278000000864 28999999.996999979019 27869999.943999998271 3951149.914999961853 60389.686681469 2024-03-20T16:28:49.278942+00:00 19994330.274999979883 29000000.039999961853 27870000.072999998927 3955812.090999960899 60389.686693129 2024-03-20T16:28:50.286317+00:00 19994330.282999988645 29000000.013000011444 27869999.937000010163 3957784.882000089157 60389.686704604 2024-03-20T16:28:51.277820+00:00 19994330.279999971390 28999999.988000039011 27870000.083000000566 3953769.079999924172 60389.686716258 2024-03-20T16:28:52.284700+00:00 19994330.274999998510 29000000.008000019938 27869999.925999999046 3954602.988000034820 60389.686727734 2024-03-20T16:28:53.276204+00:00 19994330.278000000864 28999999.971999999136 27869999.991000000387 3955619.972000002861 60389.686739387 2024-03-20T16:28:54.283082+00:00 19994330.275000009686 29000000.028999920934 27870000.025000009686 3956838.042999982834 60389.686751047 2024-03-20T16:28:55.290457+00:00 19994330.278999999166 28999999.990000009537 27870000.002999961376 3959578.113000034820 60389.686762517 2024-03-20T16:28:56.281464+00:00 19994330.278000000864 28999999.975000020117 27869999.977000001818 3959630.844999908935 60389.686774177 2024-03-20T16:28:57.288840+00:00 19994330.278999999166 29000000.011000040919 27869999.955000039190 3958977.083000063896 60389.686785652 2024-03-20T16:28:58.280343+00:00 19994330.275999989361 29000000.024999979883 27870000.020999971777 3954709.960000038147 60389.686797306 2024-03-20T16:28:59.287222+00:00 19994330.278000000864 28999999.982999920845 27870000.028000000864 3953803.005999923218 60389.686808782 2024-03-20T16:29:00.278725+00:00 19994330.281000021845 28999999.991999998689 27870000.038000050932 3958412.996999979019 60389.686820441 2024-03-20T16:29:01.286101+00:00 19994330.273999989033 28999999.995000001043 27870000.003999948502 3954824.127000092994 60389.686831911 2024-03-20T16:29:02.277106+00:00 19994330.278000000864 29000000.018000010401 27869999.927000049502 3956676.824000000954 60389.686843570 2024-03-20T16:29:03.284483+00:00 19994330.280000001192 29000000.002999991179 27869999.991000000387 3954899.049999951851 60389.686855040 2024-03-20T16:29:04.275490+00:00 19994330.278000000864 28999999.988000009209 27870000.071000039577 3957514.876000047196 60389.686866700 2024-03-20T16:29:05.282865+00:00 19994330.277000010014 28999999.984000001103 27869999.967999938875 3956967.070999979973 60389.686878353 2024-03-20T16:29:06.289744+00:00 19994330.278000000864 29000000.034000009298 27870000.003000020981 3957688.050999999046 60389.686889829 2024-03-20T16:29:07.281247+00:00 19994330.278999980539 28999999.927999999374 27869999.970000028610 3959888.975999950897 60389.686901483 2024-03-20T16:29:08.288127+00:00 19994330.278000000864 29000000.060999959707 27870000.066999908537 3954728.960000038147 60389.686912959 2024-03-20T16:29:09.279630+00:00 19994330.277000010014 29000000.010000050068 27870000.043000098318 3956350.090999960899 60389.686924612 2024-03-20T16:29:10.286509+00:00 19994330.278000000864 28999999.986999988556 27869999.972999930382 3954706.942000031006 60389.686936088 2024-03-20T16:29:11.278013+00:00 19994330.278999980539 28999999.994000021368 27869999.937000039965 3956008.031000018120 60389.686947748 2024-03-20T16:29:12.285388+00:00 19994330.274000048637 29000000.023999989033 27870000.009999990463 3953208.041000009049 60389.686959217 2024-03-20T16:29:13.276395+00:00 19994330.278999980539 28999999.934999998659 27869999.991999980062 3954109.894999980927 60389.686970877 2024-03-20T16:29:14.283770+00:00 19994330.278000000864 29000000.019999980927 27870000.003000020981 3956036.006000041962 60389.686982531 2024-03-20T16:29:15.290649+00:00 19994330.282000008970 29000000.049000021070 27870000.047999981791 3956280.986999989022 60389.686994006 2024-03-20T16:29:16.282152+00:00 19994330.274999979883 28999999.984999950975 27870000.044999960810 3957224.113999962807 60389.687005660 2024-03-20T16:29:17.289032+00:00 19994330.277000010014 28999999.985000070184 27869999.929000020027 3955354.886999965180 60389.687017136 2024-03-20T16:29:18.280535+00:00 19994330.276999950409 28999999.987999919802 27870000.034000039101 3954724.013000010978 60389.687028795 2024-03-20T16:29:19.287910+00:00 19994330.280000090599 29000000.031000021845 27869999.983999971300 3955451.034000039101 60389.687040265 2024-03-20T16:29:20.278917+00:00 19994330.276000019163 29000000.006999969482 27869999.935000058264 3961511.990999937057 60389.687051925 2024-03-20T16:29:21.286292+00:00 19994330.278999920934 28999999.986000061035 27870000.015999909490 3958099.034000039101 60389.687063401 2024-03-20T16:29:22.277795+00:00 19994330.279000040144 28999999.995999928564 27870000.002000089735 3953804.975999950897 60389.687075054 2024-03-20T16:29:23.284675+00:00 19994330.273999929428 29000000.001000050455 27870000.035999890417 3954451.017000079155 60389.687086524 2024-03-20T16:29:24.275682+00:00 19994330.281000021845 28999999.947000030428 27870000.054000020027 3953609.054999948014 60389.687098184 2024-03-20T16:29:25.283057+00:00 19994330.276000019163 29000000.054999951273 27869999.977000001818 3960568.930000067223 60389.687109837 2024-03-20T16:29:26.289936+00:00 19994330.279000040144 28999999.973000049591 27870000.008999999613 3955385.064999938011 60389.687121313 2024-03-20T16:29:27.281439+00:00 19994330.276999950409 29000000.003000020981 27869999.962000008672 3955029.963000059128 60389.687132972 2024-03-20T16:29:28.288815+00:00 19994330.279000040144 29000000.006999969482 27870000.009999990463 3956669.923999906052 60389.687144442 2024-03-20T16:29:29.279822+00:00 19994330.278999920934 29000000.023999929428 27870000.025000009686 3958854.058000088204 60389.687156102 2024-03-20T16:29:30.287197+00:00 19994330.276000019163 28999999.989000078291 27869999.981000009924 3954225.011999965180 60389.687167572 2024-03-20T16:29:31.278205+00:00 19994330.278000000864 29000000.011999960989 27869999.949000000954 3952355.054999948014 60389.687179231 2024-03-20T16:29:32.285579+00:00 19994330.279000040144 29000000.004000071436 27869999.988999988884 3953798.901000022888 60389.687190701 2024-03-20T16:29:33.276587+00:00 19994330.278000000864 28999999.946999911219 27870000.011000011116 3962793.991000055801 60389.687202360 2024-03-20T16:29:34.283962+00:00 19994330.276999950409 29000000.050999999046 27870000.080999970436 3950570.069999932777 60389.687213831 2024-03-20T16:29:35.274969+00:00 19994330.279000040144 28999999.968000050634 27869999.939000010490 3953971.892000079155 60389.687225490 2024-03-20T16:29:36.282344+00:00 19994330.276000019163 29000000.013999938965 27870000.027000010014 3959097.148999928962 60389.687237144 2024-03-20T16:29:37.289223+00:00 19994330.276999950409 29000000.000000000000 27869999.941999968141 3955507.970000029076 60389.687248619 2024-03-20T16:29:38.280727+00:00 19994330.279000040144 29000000.019999999553 27870000.024000048637 3953365.986999989022 60389.687260279 2024-03-20T16:29:39.288102+00:00 19994330.278999920934 29000000.000999998301 27870000.062999960035 3955852.935000061989 60389.687271755 2024-03-20T16:29:40.279605+00:00 19994330.279000040144 28999999.975999999791 27869999.893000010401 3953538.028999925125 60389.687283408 2024-03-20T16:29:41.286484+00:00 19994330.276999950409 28999999.987000018358 27870000.046000000089 3959370.004000068177 60389.687294884 2024-03-20T16:29:42.277987+00:00 19994330.276000019163 29000000.047999981791 27869999.968999978155 3952279.983999968041 60389.687306538 2024-03-20T16:29:43.284866+00:00 19994330.281000021845 28999999.997000008821 27870000.054000079632 3953434.069000006188 60389.687318014 2024-03-20T16:29:44.276370+00:00 19994330.276999950409 28999999.948000010103 27869999.940999981016 3957983.886999965180 60389.687329673 2024-03-20T16:29:45.283745+00:00 19994330.276999998838 29000000.053999960423 27870000.070999979973 3959178.046000003815 60389.687341143 2024-03-20T16:29:46.274752+00:00 19994330.280999999493 28999999.962000008672 27869999.972999930382 3952201.940999985207 60389.687352803 2024-03-20T16:29:47.282127+00:00 19994330.274000000209 28999999.991000000387 27870000.042000059038 3960289.075000048149 60389.687364456 2024-03-20T16:29:48.289006+00:00 19994330.276999998838 28999999.999000009149 27869999.990999940783 3952232.003999948967 60389.687375932 2024-03-20T16:29:49.280510+00:00 19994330.278999999166 29000000.007000029087 27869999.991000059992 3949926.928000092972 60389.687387586 2024-03-20T16:29:50.287389+00:00 19994330.278000000864 28999999.989999949932 27869999.978000041097 3953310.148999928962 60389.687399061 2024-03-20T16:29:51.278892+00:00 19994330.280000019819 29000000.021000031382 27870000.051999930292 3953425.853999971878 60389.687410715 2024-03-20T16:29:52.285771+00:00 19994330.278000000864 28999999.981000009924 27869999.897000070661 3958014.063000082970 60389.687422191 2024-03-20T16:29:53.277274+00:00 19994330.273999989033 29000000.036000009626 27870000.069999929518 3953755.929000020027 60389.687433844 2024-03-20T16:29:54.284154+00:00 19994330.278000000864 28999999.979000028223 27870000.001000050455 3952075.988999962807 60389.687445320 2024-03-20T16:29:55.275657+00:00 19994330.279000010341 28999999.992999911308 27869999.947000030428 3954059.023000001907 60389.687456974 2024-03-20T16:29:56.282536+00:00 19994330.273999989033 28999999.988000039011 27870000.023999929428 3948781.037999988068 60389.687468633 2024-03-20T16:29:57.289911+00:00 19994330.285000000149 29000000.046000000089 27870000.032000061125 3960125.972000002861 60389.687480103 2024-03-20T16:29:58.280918+00:00 19994330.274000018835 28999999.981999989599 27869999.965999960899 3956552.054999948014 60389.687491762 2024-03-20T16:29:59.288294+00:00 19994330.277000010014 28999999.978000041097 27870000.024999979883 3951142.965000032913 60389.687503233 2024-03-20T16:30:00.279300+00:00 19994330.274999979883 29000000.013999938965 27869999.983000040054 3950824.049999951851 60389.687514892 2024-03-20T16:30:01.286675+00:00 19994330.278999980539 29000000.008000019938 27870000.029999971390 3950516.074000000954 60389.687526362 2024-03-20T16:30:02.277683+00:00 19994330.281000021845 28999999.985000010580 27869999.950000051409 3955352.861000061035 60389.687538021 2024-03-20T16:30:03.285059+00:00 19994330.278999980539 29000000.022999998182 27870000.092000000179 3956977.090000032913 60389.687549491 2024-03-20T16:30:04.276066+00:00 19994330.280000030994 28999999.975999951363 27869999.899999998510 3957298.865999937057 60389.687561151 2024-03-20T16:30:05.283441+00:00 19994330.272999998182 28999999.994000080973 27870000.084000010043 3953162.148000001907 60389.687572621 2024-03-20T16:30:06.274448+00:00 19994330.278000000864 29000000.023999929428 27869999.974999990314 3956556.878000020981 60389.687584281 2024-03-20T16:30:07.281823+00:00 19994330.278000000864 28999999.963999990374 27869999.971000000834 3954461.074000000954 60389.687595940 2024-03-20T16:30:08.289199+00:00 19994330.278000000864 28999999.989000078291 27870000.025999989361 3952832.902999997139 60389.687607410 2024-03-20T16:30:09.280206+00:00 19994330.279999971390 29000000.033999919891 27869999.966000020504 3951738.029999970924 60389.687619069 2024-03-20T16:30:10.287581+00:00 19994330.278000000864 29000000.004999998957 27870000.047999981791 3946726.973000050057 60389.687630539 2024-03-20T16:30:11.278588+00:00 19994330.275999959558 28999999.994000080973 27869999.994000021368 3948549.016000031959 60389.687642199 2024-03-20T16:30:12.285963+00:00 19994330.274000048637 28999999.972999930382 27869999.944999959320 3958762.036999940872 60389.687653674 2024-03-20T16:30:13.277466+00:00 19994330.282999988645 29000000.042000059038 27870000.073000010103 3949160.090000032913 60389.687665328 2024-03-20T16:30:14.284346+00:00 19994330.274999979883 28999999.980999998748 27869999.939000010490 3951385.936999917030 60389.687676804 2024-03-20T16:30:15.275849+00:00 19994330.278000000864 28999999.988000001758 27870000.033999979496 3956657.042000054847 60389.687688458 2024-03-20T16:30:16.282728+00:00 19994330.282000061125 29000000.033999990672 27870000.013999998569 3956922.958999990951 60389.687699933 2024-03-20T16:30:17.274231+00:00 19994330.278999920934 28999999.979000020772 27869999.999000009149 3953488.026000022888 60389.687711593 2024-03-20T16:30:18.281607+00:00 19994330.274000048637 29000000.017999980599 27870000.000000000000 3954240.026999949943 60389.687723246 2024-03-20T16:30:19.288486+00:00 19994330.278000000864 28999999.987000018358 27869999.921999990940 3953706.855000019073 60389.687734722 2024-03-20T16:30:20.279989+00:00 19994330.279999971390 29000000.002000000328 27870000.033000048250 3955478.149999976158 60389.687746376 2024-03-20T16:30:21.286868+00:00 19994330.277000069618 28999999.977000001818 27870000.008999940008 3955066.923000096809 60389.687757852 2024-03-20T16:30:22.278371+00:00 19994330.276000019163 29000000.011999990791 27870000.032999988645 3956723.101999998093 60389.687769505 2024-03-20T16:30:23.285251+00:00 19994330.278000000864 29000000.013000011444 27869999.925999999046 3958699.003999948967 60389.687780981 2024-03-20T16:30:24.276754+00:00 19994330.274999979883 28999999.984999950975 27870000.028000000864 3957732.914000033867 60389.687792635 2024-03-20T16:30:25.283633+00:00 19994330.278000000864 29000000.024000048637 27870000.012000080198 3959257.944000006188 60389.687804110 2024-03-20T16:30:26.275136+00:00 19994330.281000021845 28999999.991000000387 27869999.972999930382 3955171.041000009049 60389.687815764 2024-03-20T16:30:27.282015+00:00 19994330.279999971390 28999999.995000001043 27870000.013000011444 3957748.983999968041 60389.687827423 2024-03-20T16:30:28.289390+00:00 19994330.273999929428 29000000.002999961376 27870000.042000059038 3960111.100000023842 60389.687838893 2024-03-20T16:30:29.280398+00:00 19994330.279000040144 29000000.018000010401 27869999.951999899000 3957632.918000000063 60389.687850553 2024-03-20T16:30:30.287773+00:00 19994330.276000019163 28999999.956000030041 27870000.009000059217 3954935.908000001218 60389.687862028 2024-03-20T16:30:31.279276+00:00 19994330.279999971390 29000000.037000000477 27870000.018000010401 3954797.155999999028 60389.687873682 2024-03-20T16:30:32.286155+00:00 19994330.277000069618 29000000.028999920934 27870000.000000000000 3957332.017000000924 60389.687885158 2024-03-20T16:30:33.277659+00:00 19994330.278999920934 28999999.976000070572 27869999.970999959856 3952454.993000001181 60389.687896817 2024-03-20T16:30:34.285034+00:00 19994330.277000069618 28999999.971999999136 27869999.973000049591 3954379.021999999881 60389.687908288 2024-03-20T16:30:35.276041+00:00 19994330.278000000864 28999999.977999929339 27870000.016000028700 3956486.980999999214 60389.687919947 2024-03-20T16:30:36.283417+00:00 19994330.278000000864 29000000.048000101000 27870000.111999988556 3955415.906999997795 60389.687931417 2024-03-20T16:30:37.274423+00:00 19994330.272999998182 29000000.008000019938 27869999.941999908537 3951696.041000001132 60389.687943071 2024-03-20T16:30:38.281302+00:00 19994330.282999988645 28999999.953999999911 27869999.944000009447 3955842.885999999940 60389.687954730 2024-03-20T16:30:39.288678+00:00 19994330.278999999166 29000000.000999931246 27870000.037999991328 3953077.035000003874 60389.687966206 2024-03-20T16:30:40.280181+00:00 19994330.276000000536 28999999.996999979019 27870000.020000100136 3952164.066000000108 60389.687977860 2024-03-20T16:30:41.287060+00:00 19994330.280999999493 29000000.063000079244 27869999.995000001043 3952960.007999993861 60389.687989336 2024-03-20T16:30:42.278563+00:00 19994330.275000009686 28999999.939999941736 27869999.947999998927 3953961.030000001192 60389.688000995 2024-03-20T16:30:43.285939+00:00 19994330.276999998838 29000000.011000040919 27870000.037000011653 3953023.833000003826 60389.688012465 2024-03-20T16:30:44.276946+00:00 19994330.276999998838 29000000.026000019163 27870000.037999991328 3957358.144999995828 60389.688024124 2024-03-20T16:30:45.284321+00:00 19994330.281000021845 28999999.978999968618 27869999.982000008225 3956125.942000009120 60389.688035594 2024-03-20T16:30:46.275328+00:00 19994330.274999979883 29000000.006000038236 27869999.956999998540 3954357.068999990821 60389.688047254 2024-03-20T16:30:47.282703+00:00 19994330.276000019163 29000000.000999931246 27869999.993999991566 3952149.953999996185 60389.688058724 2024-03-20T16:30:48.273711+00:00 19994330.278999980539 28999999.957000020891 27870000.024000018835 3951120.921000003815 60389.688070383 2024-03-20T16:30:49.281086+00:00 19994330.279000010341 29000000.031999949366 27869999.956000000238 3950432.066000000108 60389.688082042 2024-03-20T16:30:50.288460+00:00 19994330.280999988317 28999999.977000001818 27870000.049999978393 3955160.987000002991 60389.688093512 2024-03-20T16:30:51.279468+00:00 19994330.273999989033 29000000.070999998599 27870000.033999979496 3956806.084999992978 60389.688105172 2024-03-20T16:30:52.286847+00:00 19994330.278999980539 28999999.954999998212 27870000.005000051111 3950461.968000010122 60389.688116642 2024-03-20T16:30:53.277850+00:00 19994330.274000048637 28999999.996000010520 27869999.913999971002 3960020.917999998201 60389.688128301 2024-03-20T16:30:54.285226+00:00 19994330.280999958515 29000000.035000011325 27870000.050999999046 3955543.152999997139 60389.688139777 2024-03-20T16:30:55.276729+00:00 19994330.277000010014 29000000.017999980599 27869999.992999970913 3956772.920000001788 60389.688151431 2024-03-20T16:30:56.283608+00:00 19994330.280000030994 28999999.967999991030 27869999.969000041485 3959223.030000001192 60389.688162907 2024-03-20T16:30:57.275112+00:00 19994330.282999988645 28999999.998000029474 27870000.065000001341 3956939.035999997985 60389.688174560 2024-03-20T16:30:58.281990+00:00 19994330.269999980927 29000000.014999989420 27869999.921000000089 3956649.927000001073 60389.688186030 2024-03-20T16:30:59.272996+00:00 19994330.280000030994 28999999.979000028223 27870000.030999958515 3951918.069999992847 60389.688197690 2024-03-20T16:31:00.280373+00:00 19994330.278000000864 29000000.006999969482 27870000.023000061512 3954577.916000009049 60389.688209349 2024-03-20T16:31:01.287748+00:00 19994330.275999959558 29000000.045000020415 27869999.981999989599 3955157.993000001181 60389.688220819 2024-03-20T16:31:02.278755+00:00 19994330.281000021845 28999999.904999971390 27870000.031000021845 3952718.006999998819 60389.688232478 2024-03-20T16:31:03.286130+00:00 19994330.278999980539 29000000.050999999046 27870000.010999921709 3953756.050000011921 60389.688243948 2024-03-20T16:31:04.277138+00:00 19994330.275000039488 28999999.986999988556 27870000.041000008583 3953354.891999990214 60389.688255608 2024-03-20T16:31:05.284513+00:00 19994330.278999980539 29000000.022000011057 27869999.983999971300 3956938.018999993801 60389.688267078 2024-03-20T16:31:06.275520+00:00 19994330.276999950409 29000000.004999998957 27869999.988000039011 3954858.080999999773 60389.688278737 2024-03-20T16:31:07.282896+00:00 19994330.277000069618 28999999.995000001043 27869999.911000009626 3951392.046999990940 60389.688290207 2024-03-20T16:31:08.273902+00:00 19994330.276000019163 28999999.930999990553 27869999.993999961764 3957597.909999995958 60389.688301867 2024-03-20T16:31:09.281278+00:00 19994330.281999949366 29000000.041000008583 27870000.104000091553 3954511.039000004996 60389.688313526 2024-03-20T16:31:10.288653+00:00 19994330.279000040144 29000000.014000058174 27869999.903000000864 3956367.925999999046 60389.688324996 2024-03-20T16:31:11.279660+00:00 19994330.274999979883 28999999.985999941826 27870000.036000009626 3952809.122000008821 60389.688336655 2024-03-20T16:31:12.287034+00:00 19994330.278999920934 29000000.042999979109 27870000.043999910355 3948819.974999994040 60389.688348126 2024-03-20T16:31:13.278041+00:00 19994330.276000019163 29000000.006999969482 27869999.991000059992 3952920.902000010014 60389.688359785 2024-03-20T16:31:14.285418+00:00 19994330.280000090599 28999999.941000100225 27869999.927999969572 3951934.087999999989 60389.688371261 2024-03-20T16:31:15.276921+00:00 19994330.276999950409 28999999.988999959081 27870000.008000019938 3950765.990999997128 60389.688382914 2024-03-20T16:31:16.283800+00:00 19994330.279000040144 29000000.039000030607 27870000.041000008583 3947764.851999998093 60389.688394390 2024-03-20T16:31:17.275303+00:00 19994330.278999920934 29000000.009999990463 27869999.995000001043 3952638.171999990940 60389.688406049 2024-03-20T16:31:18.282678+00:00 19994330.274000048637 28999999.965999960899 27869999.894999980927 3952193.985000013839 60389.688417519 2024-03-20T16:31:19.273685+00:00 19994330.276999950409 29000000.031000021845 27870000.123000029474 3949884.960999995004 60389.688429179 2024-03-20T16:31:20.281061+00:00 19994330.279999971390 28999999.944000009447 27869999.958000000566 3954305.023000001907 60389.688440833 2024-03-20T16:31:21.287940+00:00 19994330.282000061125 29000000.016000028700 27870000.030000001192 3953303.969000012148 60389.688452309 2024-03-20T16:31:22.279443+00:00 19994330.271999958903 29000000.005999919027 27870000.008000001311 3951274.061999977101 60389.688463968 2024-03-20T16:31:23.286818+00:00 19994330.280000090599 28999999.996999979019 27869999.993999999017 3955568.030000001192 60389.688475438 2024-03-20T16:31:24.277825+00:00 19994330.278999920934 29000000.040000081062 27869999.974999990314 3950974.973000019789 60389.688487097 2024-03-20T16:31:25.285200+00:00 19994330.277000069618 28999999.972999930382 27869999.999000009149 3958023.953999996185 60389.688498567 2024-03-20T16:31:26.276208+00:00 19994330.278000000864 29000000.004999998957 27870000.019999980927 3949252.975999981165 60389.688510227 2024-03-20T16:31:27.283583+00:00 19994330.278999920934 29000000.002000089735 27870000.027000010014 3951798.002000004053 60389.688521697 2024-03-20T16:31:28.274590+00:00 19994330.278000000864 28999999.967999998480 27869999.910000000149 3960074.067000002135 60389.688533356 2024-03-20T16:31:29.281965+00:00 19994330.274000048637 29000000.052000008523 27870000.061000019312 3953692.904000014067 60389.688544826 2024-03-20T16:31:30.272972+00:00 19994330.278000000864 28999999.993000000715 27869999.982999980450 3954984.963999987114 60389.688556485 2024-03-20T16:31:31.280348+00:00 19994330.279000040144 28999999.967999991030 27870000.015999969095 3956011.033000022173 60389.688568145 2024-03-20T16:31:32.287723+00:00 19994330.279999971390 29000000.030999988317 27870000.075000051409 3956217.087999999989 60389.688579615 2024-03-20T16:31:33.278730+00:00 19994330.280000001192 28999999.985000010580 27869999.977000001818 3954480.943999975920 60389.688591274 2024-03-20T16:31:34.286105+00:00 19994330.274000000209 29000000.037000000477 27869999.894999980927 3953405.027999997139 60389.688602745 2024-03-20T16:31:35.277113+00:00 19994330.278000000864 28999999.951000008732 27870000.107999980450 3954541.003000020981 60389.688614404 2024-03-20T16:31:36.284488+00:00 19994330.274999991059 29000000.036000009626 27869999.983000040054 3953497.031999974977 60389.688625874 2024-03-20T16:31:37.275495+00:00 19994330.278000008315 28999999.967999991030 27869999.959999978542 3952589.995000004768 60389.688637533 2024-03-20T16:31:38.282870+00:00 19994330.280999999493 29000000.032999988645 27870000.046999990940 3954162.972999989986 60389.688649009 2024-03-20T16:31:39.274373+00:00 19994330.278999980539 28999999.967999991030 27869999.951999958605 3951259.999000012875 60389.688660663 2024-03-20T16:31:40.281253+00:00 19994330.278000000864 28999999.981000009924 27869999.967000011355 3954089.997000039089 60389.688672138 2024-03-20T16:31:41.272755+00:00 19994330.276000019163 29000000.006999969482 27869999.963000059128 3950952.962999999989 60389.688683792 2024-03-20T16:31:42.279635+00:00 19994330.275999989361 28999999.966000020504 27870000.023999929428 3950662.039999961853 60389.688695451 2024-03-20T16:31:43.287010+00:00 19994330.278999980539 29000000.095000028610 27870000.069000009447 3951087.952000021935 60389.688706921 2024-03-20T16:31:44.278017+00:00 19994330.278000000864 28999999.973999980837 27869999.971999999136 3955188.073000013828 60389.688718581 2024-03-20T16:31:45.285392+00:00 19994330.281000021845 28999999.984999950975 27870000.050999999046 3952006.000999987125 60389.688730056 2024-03-20T16:31:46.276896+00:00 19994330.278000000864 29000000.007000088692 27869999.925999999046 3954208.041000009049 60389.688741711 2024-03-20T16:31:47.283775+00:00 19994330.272999998182 29000000.000999931246 27870000.067000031471 3949833.962999999989 60389.688753186 2024-03-20T16:31:48.275278+00:00 19994330.277000010014 28999999.970000028610 27869999.950999978930 3952494.937999964226 60389.688764840 2024-03-20T16:31:49.282157+00:00 19994330.282000008970 29000000.085000038147 27870000.120000001043 3955597.055999993812 60389.688776316 2024-03-20T16:31:50.273662+00:00 19994330.278000000864 28999999.964999910444 27869999.866000059992 3956767.998000026215 60389.688787975 2024-03-20T16:31:51.281036+00:00 19994330.279999971390 28999999.985000010580 27869999.962000008672 3951859.930999993812 60389.688799629 2024-03-20T16:31:52.287915+00:00 19994330.277000010014 29000000.019999980927 27870000.042999979109 3951868.995000004768 60389.688811104 2024-03-20T16:31:53.279418+00:00 19994330.277000010014 29000000.001000050455 27870000.003999948502 3956415.066999971867 60389.688822758 2024-03-20T16:31:54.286297+00:00 19994330.277000010014 29000000.019999980927 27870000.082000020891 3952589.938000022899 60389.688834228 2024-03-20T16:31:55.277305+00:00 19994330.275999959558 29000000.000000000000 27869999.955999970436 3949641.017000020016 60389.688845888 2024-03-20T16:31:56.284680+00:00 19994330.279000040144 28999999.904000040144 27869999.947000030428 3951051.042999982834 60389.688857357 2024-03-20T16:31:57.275687+00:00 19994330.278999980539 29000000.070999979973 27870000.083999991417 3956664.037000000011 60389.688869017 2024-03-20T16:31:58.283061+00:00 19994330.275999959558 28999999.963999990374 27869999.960000038147 3952928.930999993812 60389.688880492 2024-03-20T16:31:59.274564+00:00 19994330.278000060469 29000000.034999970347 27869999.980000000447 3954933.072000027169 60389.688892152 2024-03-20T16:32:00.281941+00:00 19994330.278000000864 28999999.970000028610 27870000.052999999374 3957270.972999989986 60389.688903622 2024-03-20T16:32:01.272948+00:00 19994330.273999929428 29000000.024999979883 27869999.971000000834 3957035.908999979030 60389.688915282 2024-03-20T16:32:02.280323+00:00 19994330.281000021845 28999999.998000029474 27869999.978000000119 3956887.054000020027 60389.688926935 2024-03-20T16:32:03.287202+00:00 19994330.277000069618 28999999.960999969393 27870000.023999989033 3952910.057999968994 60389.688938411 2024-03-20T16:32:04.278705+00:00 19994330.278999920934 29000000.035000089556 27869999.983000010252 3957824.995999991894 60389.688950065 2024-03-20T16:32:05.285585+00:00 19994330.277000069618 29000000.000999998301 27870000.022999998182 3953454.032000004780 60389.688961540 2024-03-20T16:32:06.277088+00:00 19994330.275999899954 28999999.956999998540 27869999.961999978870 3951652.919000030030 60389.688973194 2024-03-20T16:32:07.283967+00:00 19994330.280000090599 29000000.046000000089 27870000.022000011057 3952275.036000012886 60389.688984670 2024-03-20T16:32:08.275470+00:00 19994330.281999949366 29000000.003000009805 27869999.991000000387 3955824.902999997139 60389.688996329 2024-03-20T16:32:09.282845+00:00 19994330.276000019163 28999999.974999990314 27870000.036000009626 3952914.064000010025 60389.689007799 2024-03-20T16:32:10.273852+00:00 19994330.276000019163 28999999.979999989271 27869999.985000010580 3950503.000999987125 60389.689019458 2024-03-20T16:32:11.281228+00:00 19994330.278000000864 29000000.015999998897 27870000.039999961853 3951408.879999995232 60389.689030929 2024-03-20T16:32:12.272235+00:00 19994330.276999950409 29000000.037000000477 27869999.929000020027 3949152.097999989986 60389.689042588 2024-03-20T16:32:13.279610+00:00 19994330.282000061125 28999999.952999979258 27870000.028000000864 3952536.050000011921 60389.689054242 2024-03-20T16:32:14.286489+00:00 19994330.274999979883 29000000.006000038236 27870000.009999990463 3952338.916000009049 60389.689065718 2024-03-20T16:32:15.277993+00:00 19994330.279000040144 29000000.028000000864 27869999.958000000566 3953903.002999960911 60389.689077371 2024-03-20T16:32:16.284872+00:00 19994330.275999899954 28999999.981000009924 27870000.036000009626 3952940.086000024807 60389.689088847 2024-03-20T16:32:17.276374+00:00 19994330.278000000864 29000000.020999971777 27869999.948999941349 3951126.981999992859 60389.689100506 2024-03-20T16:32:18.283750+00:00 19994330.281000021845 28999999.995999988168 27870000.072000030428 3957101.939999998081 60389.689111976 2024-03-20T16:32:19.274757+00:00 19994330.278000000864 29000000.001000050455 27870000.024999979883 3953862.101999998093 60389.689123636 2024-03-20T16:32:20.282132+00:00 19994330.276000019163 28999999.972999989986 27869999.974000100046 3954692.870999991894 60389.689135106 2024-03-20T16:32:21.273140+00:00 19994330.276999950409 28999999.971999999136 27869999.978999968618 3956197.032000004780 60389.689146766 2024-03-20T16:32:22.280515+00:00 19994330.281000021845 29000000.046000000089 27869999.963999990374 3951528.996999979019 60389.689158419 2024-03-20T16:32:23.287394+00:00 19994330.274000048637 28999999.980999950320 27870000.003000020981 3959380.043000041973 60389.689169895 2024-03-20T16:32:24.278897+00:00 19994330.276999950409 29000000.014000058174 27869999.977999929339 3953926.043999969959 60389.689181554 2024-03-20T16:32:25.286272+00:00 19994330.279000040144 28999999.975000020117 27870000.026000019163 3954076.957000017166 60389.689193024 2024-03-20T16:32:26.277280+00:00 19994330.276999998838 28999999.988999959081 27869999.983000040054 3954812.018999993801 60389.689204684 2024-03-20T16:32:27.284654+00:00 19994330.280000001192 29000000.004999998957 27869999.982999920845 3953092.861999989022 60389.689216159 2024-03-20T16:32:28.276158+00:00 19994330.278000000864 29000000.059000018984 27870000.007000088692 3958125.185000001919 60389.689227813 2024-03-20T16:32:29.283037+00:00 19994330.278999999166 28999999.995000001043 27870000.055999990553 3953498.949000000954 60389.689239289 2024-03-20T16:32:30.274540+00:00 19994330.275000009686 28999999.967999938875 27869999.952000018209 3948549.995999991894 60389.689250942 2024-03-20T16:32:31.281420+00:00 19994330.275999989361 29000000.009000059217 27870000.014999989420 3954132.985000013839 60389.689262418 2024-03-20T16:32:32.272923+00:00 19994330.280000001192 28999999.998000029474 27869999.972999930382 3954244.012000023853 60389.689274072 2024-03-20T16:32:33.279802+00:00 19994330.280999988317 29000000.006999969482 27870000.083999991417 3955171.986999989022 60389.689285731 2024-03-20T16:32:34.287177+00:00 19994330.272000011057 29000000.010999921709 27870000.008000019938 3952800.894999980927 60389.689297207 2024-03-20T16:32:35.278681+00:00 19994330.280999988317 28999999.991000059992 27869999.919000029564 3955607.133000016212 60389.689308861 2024-03-20T16:32:36.285560+00:00 19994330.274000018835 28999999.986000061035 27869999.952999949455 3953185.926999986172 60389.689320336 2024-03-20T16:32:37.277063+00:00 19994330.278999980539 29000000.035999890417 27870000.114999998361 3958748.031000018120 60389.689331990 2024-03-20T16:32:38.283942+00:00 19994330.279000010341 28999999.976000070572 27869999.975000001490 3950216.009000002872 60389.689343466 2024-03-20T16:32:39.275445+00:00 19994330.282999988645 29000000.004999998957 27870000.041000008583 3958845.027000010014 60389.689355120 2024-03-20T16:32:40.282324+00:00 19994330.276000019163 28999999.967999938875 27869999.920999988914 3955131.009999989998 60389.689366595 2024-03-20T16:32:41.273827+00:00 19994330.274999979883 29000000.004999998957 27870000.011999990791 3953791.936999977101 60389.689378255 2024-03-20T16:32:42.281202+00:00 19994330.278000000864 29000000.013000000268 27870000.011999990791 3948708.049000024796 60389.689389725 2024-03-20T16:32:43.272210+00:00 19994330.274999979883 28999999.997000001371 27869999.951000008732 3950297.929999948014 60389.689401384 2024-03-20T16:32:44.279585+00:00 19994330.279000040144 29000000.002000000328 27870000.033000018448 3951649.022000073921 60389.689413038 2024-03-20T16:32:45.286464+00:00 19994330.282000008970 29000000.005999978632 27869999.997999999672 3958076.046000003815 60389.689424513 2024-03-20T16:32:46.277967+00:00 19994330.275999959558 29000000.008999999613 27870000.048000011593 3955148.018000007141 60389.689436167 2024-03-20T16:32:47.284846+00:00 19994330.279000040144 28999999.997999999672 27870000.000000000000 3951798.046999930870 60389.689447643 2024-03-20T16:32:48.276350+00:00 19994330.275999959558 28999999.957000020891 27870000.000999990851 3948761.925000071991 60389.689459297 2024-03-20T16:32:49.283229+00:00 19994330.277000010014 29000000.015999998897 27870000.012000020593 3951670.023000001907 60389.689470773 2024-03-20T16:32:50.274732+00:00 19994330.279999971390 29000000.004999969155 27869999.964999970049 3954289.002999901772 60389.689482432 2024-03-20T16:32:51.282107+00:00 19994330.279000040144 29000000.022999998182 27869999.990000009537 3952533.006000041962 60389.689493902 2024-03-20T16:32:52.273115+00:00 19994330.275999959558 28999999.990000009537 27869999.973999980837 3952270.746999979019 60389.689505561 2024-03-20T16:32:53.280489+00:00 19994330.281000021845 29000000.013000011444 27870000.082000020891 3952365.202000021935 60389.689517031 2024-03-20T16:32:54.271497+00:00 19994330.272999998182 28999999.990000009537 27869999.971000019461 3952960.092000008095 60389.689528691 2024-03-20T16:32:55.278873+00:00 19994330.279999971390 29000000.004999998957 27870000.053999960423 3950662.939000010025 60389.689540350 2024-03-20T16:32:56.286246+00:00 19994330.279000040144 28999999.991000000387 27869999.943000018597 3950931.032999991905 60389.689551820 2024-03-20T16:32:57.277253+00:00 19994330.276999950409 29000000.004000011832 27869999.985000010580 3952322.927000045776 60389.689563479 2024-03-20T16:32:58.284630+00:00 19994330.278000000864 28999999.971999999136 27869999.953999999911 3954658.071999907028 60389.689574955 2024-03-20T16:32:59.276133+00:00 19994330.275000099093 29000000.026000019163 27870000.037999991328 3953353.917999982834 60389.689586609 2024-03-20T16:33:00.283012+00:00 19994330.280999898911 28999999.975999951363 27869999.978000041097 3953077.067000031006 60389.689598084 2024-03-20T16:33:01.274515+00:00 19994330.276000019163 29000000.003000020981 27870000.002999901772 3951600.047000051010 60389.689609739 2024-03-20T16:33:02.281395+00:00 19994330.279999971390 29000000.009999990463 27869999.984000090510 3949920.902999997139 60389.689621214 2024-03-20T16:33:03.272898+00:00 19994330.280000090599 28999999.993999961764 27869999.988999959081 3955369.033999919891 60389.689632874 2024-03-20T16:33:04.280273+00:00 19994330.274999979883 29000000.014000058174 27870000.052000049502 3955950.118000030983 60389.689644344 2024-03-20T16:33:05.271280+00:00 19994330.276000019163 28999999.986999988556 27869999.990999940783 3951269.911000012886 60389.689656003 2024-03-20T16:33:06.278655+00:00 19994330.278000000864 29000000.021000031382 27869999.988000039011 3953292.009000062943 60389.689667657 2024-03-20T16:33:07.285535+00:00 19994330.275999899954 29000000.016000028700 27870000.078999999911 3954175.962999939919 60389.689679132 2024-03-20T16:33:08.277038+00:00 19994330.284000039101 28999999.959999918938 27869999.980000019073 3953894.955000042915 60389.689690786 2024-03-20T16:33:09.283917+00:00 19994330.278000000864 29000000.013000011444 27869999.990000009537 3952134.978999971878 60389.689702262 2024-03-20T16:33:10.275420+00:00 19994330.274999979883 28999999.977000001818 27869999.977000001818 3953244.100999950897 60389.689713921 2024-03-20T16:33:11.282795+00:00 19994330.277000069618 29000000.034000039101 27870000.018000010401 3955408.044000030030 60389.689725391 2024-03-20T16:33:12.273803+00:00 19994330.276999950409 28999999.983999971300 27869999.969999909401 3957207.830000042915 60389.689737051 2024-03-20T16:33:13.281178+00:00 19994330.278000000864 28999999.983999971300 27870000.002000089735 3952035.998999952804 60389.689748527 2024-03-20T16:33:14.272681+00:00 19994330.278000000864 29000000.018000010401 27870000.031999949366 3950103.029999970924 60389.689760180 2024-03-20T16:33:15.279560+00:00 19994330.282999988645 29000000.013000011444 27870000.059000018984 3951467.044000030030 60389.689771839 2024-03-20T16:33:16.286935+00:00 19994330.276000019163 28999999.999000068754 27869999.969000000507 3954299.968000053894 60389.689783310 2024-03-20T16:33:17.277943+00:00 19994330.272999998182 28999999.968999978155 27869999.914999991655 3948521.025999904145 60389.689794969 2024-03-20T16:33:18.285318+00:00 19994330.278000000864 29000000.036999940872 27870000.026000011712 3950285.135000110138 60389.689806439 2024-03-20T16:33:19.276325+00:00 19994330.277000069618 29000000.021000001580 27869999.981999989599 3949663.934999942780 60389.689818098 2024-03-20T16:33:20.283700+00:00 19994330.280000001192 28999999.989999990910 27869999.992000009865 3950078.960000038147 60389.689829574 2024-03-20T16:33:21.275203+00:00 19994330.276999998838 28999999.977000001818 27870000.007999990135 3951396.944999932777 60389.689841228 2024-03-20T16:33:22.282082+00:00 19994330.279000010341 29000000.003000009805 27870000.061000019312 3957242.004999995232 60389.689852703 2024-03-20T16:33:23.273586+00:00 19994330.280999999493 29000000.000999990851 27870000.037999991328 3952340.110000013839 60389.689864357 2024-03-20T16:33:24.280465+00:00 19994330.275999989361 29000000.006000008434 27869999.959999978542 3952472.830999969970 60389.689875833 2024-03-20T16:33:25.271968+00:00 19994330.275000009686 28999999.999000009149 27869999.930999990553 3954880.097000002861 60389.689887492 2024-03-20T16:33:26.279343+00:00 19994330.280000001192 28999999.993000000715 27870000.068000018597 3953012.909000039101 60389.689899146 2024-03-20T16:33:27.286223+00:00 19994330.280999988317 28999999.976999968290 27869999.986000001431 3958788.141000031959 60389.689910622 2024-03-20T16:33:28.277726+00:00 19994330.275999989361 29000000.003000020981 27869999.985000010580 3953475.911999940872 60389.689922275 2024-03-20T16:33:29.284605+00:00 19994330.277000010014 29000000.022000011057 27870000.034999970347 3950093.032999991905 60389.689933751 2024-03-20T16:33:30.276108+00:00 19994330.277000010014 29000000.005999978632 27869999.945000048727 3953974.968000053894 60389.689945405 2024-03-20T16:33:31.282987+00:00 19994330.276999980211 28999999.996999979019 27870000.020999971777 3952505.004999995232 60389.689956881 2024-03-20T16:33:32.274490+00:00 19994330.280000001192 29000000.030000030994 27869999.950999978930 3955373.064000010025 60389.689968540 2024-03-20T16:33:33.281866+00:00 19994330.278999980539 28999999.967000011355 27870000.016000028700 3955540.896000028122 60389.689980010 2024-03-20T16:33:34.272873+00:00 19994330.278000000864 28999999.988999959081 27870000.081000030041 3953705.027999997139 60389.689991670 2024-03-20T16:33:35.280248+00:00 19994330.272999998182 29000000.017000019550 27869999.904999971390 3954993.118999958038 60389.690003139 2024-03-20T16:33:36.271256+00:00 19994330.280000030994 29000000.011000040919 27869999.995000001043 3951485.940999985207 60389.690014799 2024-03-20T16:33:37.278631+00:00 19994330.277000010014 28999999.949999928474 27870000.057000041008 3952045.978999971878 60389.690026453 2024-03-20T16:33:38.285510+00:00 19994330.278999980539 29000000.022999998182 27870000.030999898911 3952681.945000051986 60389.690037929 2024-03-20T16:33:39.277013+00:00 19994330.278000000864 29000000.007000088692 27869999.984000090510 3955677.940999985207 60389.690049582 2024-03-20T16:33:40.283892+00:00 19994330.280000030994 29000000.020999908447 27870000.022999998182 3955704.083000063896 60389.690061058 2024-03-20T16:33:41.275395+00:00 19994330.275999959558 28999999.977000001818 27869999.972999930382 3951130.046000003815 60389.690072717 2024-03-20T16:33:42.282771+00:00 19994330.277000010014 29000000.018000010401 27869999.929000020027 3955839.909999967087 60389.690084187 2024-03-20T16:33:43.273778+00:00 19994330.278999980539 29000000.000000000000 27870000.001000050455 3958362.083999990951 60389.690095847 2024-03-20T16:33:44.281153+00:00 19994330.276000019163 28999999.948000069708 27870000.046999931335 3954963.026999949943 60389.690107322 2024-03-20T16:33:45.272656+00:00 19994330.281000021845 29000000.029999971390 27870000.035000089556 3962379.024999976158 60389.690118976 2024-03-20T16:33:46.279535+00:00 19994330.278000000864 29000000.028000000864 27869999.969999909401 3958630.901000022888 60389.690130452 2024-03-20T16:33:47.271038+00:00 19994330.276000019163 28999999.962999939919 27869999.968000050634 3955770.023000001907 60389.690142105 2024-03-20T16:33:48.277918+00:00 19994330.278000000864 28999999.981000069529 27870000.057999968529 3957188.889999986161 60389.690153765 2024-03-20T16:33:49.285293+00:00 19994330.275999899954 29000000.039000030607 27870000.039000030607 3955843.058000088204 60389.690165235 2024-03-20T16:33:50.276300+00:00 19994330.278000000864 28999999.990999940783 27869999.944999929518 3952070.106999992859 60389.690176894 2024-03-20T16:33:51.283675+00:00 19994330.280000090599 28999999.993000030518 27869999.938000079244 3955010.912999988068 60389.690188370 2024-03-20T16:33:52.275178+00:00 19994330.278999920934 29000000.014999989420 27869999.967999938875 3955286.044000030030 60389.690200024 2024-03-20T16:33:53.282057+00:00 19994330.278000000864 28999999.971999999136 27870000.144000049680 3955070.032999991905 60389.690211500 2024-03-20T16:33:54.273561+00:00 19994330.276000019163 29000000.042999979109 27869999.960000000894 3956230.916999936104 60389.690223159 2024-03-20T16:33:55.280938+00:00 19994330.277000069618 28999999.985000010580 27869999.918999999762 3953593.029000043869 60389.690234629 2024-03-20T16:33:56.271942+00:00 19994330.276999950409 29000000.002000000328 27870000.045000001788 3957125.004999995232 60389.690246283 2024-03-20T16:33:57.278821+00:00 19994330.281000021845 28999999.992999989539 27869999.974999990314 3955295.980000019073 60389.690257758 2024-03-20T16:33:58.270327+00:00 19994330.274999979883 29000000.013000011444 27870000.015999991447 3956124.087000011932 60389.690269418 2024-03-20T16:33:59.277701+00:00 19994330.281000021845 28999999.978000000119 27870000.026000019163 3955042.826999903191 60389.690281072 2024-03-20T16:34:00.284580+00:00 19994330.274999979883 29000000.028000000864 27869999.967999991030 3956136.114000082016 60389.690292547 2024-03-20T16:34:01.276083+00:00 19994330.278000000864 29000000.000999990851 27870000.039999991655 3956311.972000002861 60389.690304201 2024-03-20T16:34:02.282962+00:00 19994330.278000000864 28999999.991000000387 27869999.911000009626 3957182.032999991905 60389.690315677 2024-03-20T16:34:03.274466+00:00 19994330.281000021845 29000000.039000000805 27870000.055999960750 3958615.052999972831 60389.690327336 2024-03-20T16:34:04.281841+00:00 19994330.276000019163 28999999.951999988407 27870000.007000029087 3958944.016999959946 60389.690338806 2024-03-20T16:34:05.272848+00:00 19994330.281000021845 29000000.009999990463 27869999.996999979019 3954643.924000024796 60389.690350465 2024-03-20T16:34:06.280223+00:00 19994330.273999929428 28999999.995000001043 27869999.967999991030 3955433.000000000000 60389.690361936 2024-03-20T16:34:07.271230+00:00 19994330.276000019163 28999999.987000048161 27870000.058000031859 3952505.996000051033 60389.690373595 2024-03-20T16:34:08.278606+00:00 19994330.281000021845 29000000.017999950796 27869999.991000000387 3956633.972999929916 60389.690385255 2024-03-20T16:34:09.285981+00:00 19994330.276999950409 29000000.035000029951 27870000.013999998569 3952343.040000081062 60389.690396724 2024-03-20T16:34:10.276988+00:00 19994330.280000090599 28999999.981000009924 27869999.936999980360 3957877.006999969017 60389.690408384 2024-03-20T16:34:11.284363+00:00 19994330.275999899954 28999999.980000019073 27870000.031000021845 3956481.967000008095 60389.690419854 2024-03-20T16:34:12.275370+00:00 19994330.277000069618 29000000.016999959946 27870000.047999981791 3954286.972999929916 60389.690431513 2024-03-20T16:34:13.282745+00:00 19994330.276000019163 28999999.991000059992 27869999.967000070959 3952807.078000069130 60389.690442983 2024-03-20T16:34:14.273753+00:00 19994330.282000001520 28999999.985999941826 27870000.059999939054 3953662.962000011932 60389.690454643 2024-03-20T16:34:15.281128+00:00 19994330.278000000864 29000000.004999998957 27869999.981000069529 3956395.008000016212 60389.690466112 2024-03-20T16:34:16.272135+00:00 19994330.274000000209 29000000.019000049680 27869999.960999969393 3954916.010999917984 60389.690477772 2024-03-20T16:34:17.279510+00:00 19994330.284000009298 28999999.972999930382 27870000.008999940008 3953883.014000058174 60389.690489248 2024-03-20T16:34:18.271013+00:00 19994330.273999989033 29000000.016000028700 27869999.973000049591 3957045.832000017166 60389.690500902 2024-03-20T16:34:19.277893+00:00 19994330.274000000209 28999999.993999961764 27870000.080000039190 3961051.185999989975 60389.690512561 2024-03-20T16:34:20.285268+00:00 19994330.280000001192 28999999.992000099272 27869999.955999970436 3953145.894999980927 60389.690524031 2024-03-20T16:34:21.276275+00:00 19994330.280999988317 29000000.028999920934 27870000.014999989420 3954056.074000000954 60389.690535691 2024-03-20T16:34:22.283650+00:00 19994330.277000010014 28999999.990000009537 27869999.904000040144 3954388.985000013839 60389.690547160 2024-03-20T16:34:23.274658+00:00 19994330.275999989361 28999999.958000060171 27870000.074999928474 3952694.024999976158 60389.690558820 2024-03-20T16:34:24.282033+00:00 19994330.279000010341 29000000.079999919981 27870000.022999998182 3956775.953999996185 60389.690570290 2024-03-20T16:34:25.273040+00:00 19994330.278000000864 28999999.966000080109 27869999.953000068665 3956146.970999956131 60389.690581949 2024-03-20T16:34:26.280414+00:00 19994330.274999979883 28999999.975999951363 27869999.980999950320 3956955.027999997139 60389.690593419 2024-03-20T16:34:27.271423+00:00 19994330.287000000477 28999999.990999940783 27870000.006999969482 3955515.929000020027 60389.690605079 2024-03-20T16:34:28.278797+00:00 19994330.272999998182 29000000.032000061125 27870000.030000090599 3958980.148000001907 60389.690616555 2024-03-20T16:34:29.270300+00:00 19994330.276000019163 29000000.009999990463 27869999.988999959081 3954748.909000039101 60389.690628208 2024-03-20T16:34:30.277178+00:00 19994330.273999989033 28999999.949000000954 27869999.988999959081 3956981.996999979019 60389.690639862 2024-03-20T16:34:31.284058+00:00 19994330.278999980539 29000000.018000010401 27870000.103999968618 3952936.039999961853 60389.690651338 2024-03-20T16:34:32.275561+00:00 19994330.284000039101 29000000.032999988645 27869999.901000019163 3959433.968999981880 60389.690662997 2024-03-20T16:34:33.282936+00:00 19994330.277000010014 28999999.986000001431 27869999.960999999195 3954601.119000076782 60389.690674467 2024-03-20T16:34:34.273943+00:00 19994330.276999950409 29000000.021000001580 27870000.072999998927 3957943.957999945153 60389.690686126 2024-03-20T16:34:35.281319+00:00 19994330.274000048637 28999999.967999991030 27869999.984000001103 3952692.905000091065 60389.690697602 2024-03-20T16:34:36.272822+00:00 19994330.278999980539 28999999.986000001431 27870000.043999999762 3956916.100999950897 60389.690709256 2024-03-20T16:34:37.279701+00:00 19994330.278999980539 29000000.022000011057 27869999.973000001162 3957446.886999965180 60389.690720731 2024-03-20T16:34:38.271204+00:00 19994330.277000010014 28999999.969999998808 27869999.954999979585 3957567.986000061035 60389.690732391 2024-03-20T16:34:39.278580+00:00 19994330.282000008970 29000000.026999980211 27870000.094999998808 3956061.038999915123 60389.690743861 2024-03-20T16:34:40.269586+00:00 19994330.272999938577 28999999.985000010580 27869999.848000019789 3957671.035000085831 60389.690755520 2024-03-20T16:34:41.276962+00:00 19994330.277000069618 28999999.997000008821 27870000.072999980301 3957277.981999992859 60389.690767174 2024-03-20T16:34:42.283841+00:00 19994330.281999949366 29000000.000000000000 27869999.992000009865 3960497.906999946106 60389.690778650 2024-03-20T16:34:43.275344+00:00 19994330.274000048637 29000000.025999959558 27869999.966000020504 3957311.106999992859 60389.690790304 2024-03-20T16:34:44.282223+00:00 19994330.278000000864 28999999.962000008672 27870000.033999979496 3957282.036000012886 60389.690801779 2024-03-20T16:34:45.273727+00:00 19994330.279999971390 29000000.013999998569 27870000.008000019938 3954117.014999986161 60389.690813439 2024-03-20T16:34:46.281102+00:00 19994330.281000021845 29000000.037999991328 27869999.945999979973 3955281.981000065804 60389.690824909 2024-03-20T16:34:47.272109+00:00 19994330.272999998182 28999999.969000041485 27870000.075999978930 3955814.947000027169 60389.690836568 2024-03-20T16:34:48.279484+00:00 19994330.276999950409 28999999.991000000387 27870000.007000029087 3960956.060999989975 60389.690848038 2024-03-20T16:34:49.270491+00:00 19994330.277000069618 29000000.032000008970 27869999.912999991328 3959054.967999935150 60389.690859698 2024-03-20T16:34:50.277866+00:00 19994330.281999949366 28999999.976000010967 27870000.032999988645 3957042.044000030030 60389.690871357 2024-03-20T16:34:51.285243+00:00 19994330.278000000864 29000000.010999921709 27870000.045000020415 3957239.953999996185 60389.690882827 2024-03-20T16:34:52.276250+00:00 19994330.278000000864 29000000.012000080198 27870000.037999991328 3962596.090000032913 60389.690894486 2024-03-20T16:34:53.283625+00:00 19994330.278000000864 28999999.953999999911 27869999.884999990463 3953704.921999930870 60389.690905957 2024-03-20T16:34:54.274633+00:00 19994330.274000048637 28999999.977000001818 27870000.027000069618 3951204.026000022888 60389.690917616 2024-03-20T16:34:55.282008+00:00 19994330.276999950409 29000000.019999980927 27870000.016999959946 3962646.934000014793 60389.690929086 2024-03-20T16:34:56.273013+00:00 19994330.280000090599 29000000.013999938965 27870000.021999958903 3952425.125000000000 60389.690940745 2024-03-20T16:34:57.280389+00:00 19994330.278999920934 28999999.987000111490 27870000.050000071526 3951756.881999969017 60389.690952221 2024-03-20T16:34:58.271892+00:00 19994330.279000040144 29000000.036999940872 27869999.917999979109 3950205.087000011932 60389.690963880 2024-03-20T16:34:59.279269+00:00 19994330.274999979883 29000000.001000050455 27870000.024999979883 3953346.909999967087 60389.690975350 2024-03-20T16:35:00.270274+00:00 19994330.279000040144 29000000.000000000000 27870000.009000059217 3948610.052999999840 60389.690987010 2024-03-20T16:35:01.277651+00:00 19994330.276999950409 28999999.998999949545 27869999.986999988556 3952858.937999999151 60389.690998664 2024-03-20T16:35:02.284530+00:00 19994330.277000069618 29000000.011999960989 27869999.939999941736 3954365.027000001166 60389.691010133 2024-03-20T16:35:03.275537+00:00 19994330.283999919891 28999999.966000080109 27870000.011999960989 3955641.039999999106 60389.691021793 2024-03-20T16:35:04.282913+00:00 19994330.274000048637 28999999.997999910265 27870000.047000050545 3947811.023000001907 60389.691033263 2024-03-20T16:35:05.273919+00:00 19994330.276000019163 29000000.028000000864 27869999.978999968618 3952150.026000001002 60389.691044922 2024-03-20T16:35:06.281295+00:00 19994330.278000000864 28999999.971999999136 27870000.050000071526 3956505.912999998778 60389.691056392 2024-03-20T16:35:07.272302+00:00 19994330.278000000864 29000000.004000071436 27869999.960999969393 3948803.976999998093 60389.691068052 2024-03-20T16:35:08.279677+00:00 19994330.280000001192 28999999.988999959081 27869999.995000001043 3949356.006000005174 60389.691079528 2024-03-20T16:35:09.271181+00:00 19994330.278000000864 29000000.022000070661 27869999.991999980062 3952574.972999996971 60389.691091181 2024-03-20T16:35:10.278060+00:00 19994330.278999999166 28999999.962000001222 27870000.009999990463 3952266.017999999225 60389.691102657 2024-03-20T16:35:11.269562+00:00 19994330.277000010014 29000000.022999998182 27869999.993999999017 3954694.967000000179 60389.691114311 2024-03-20T16:35:12.276442+00:00 19994330.275999989361 28999999.979999989271 27870000.022999998182 3948391.114000000060 60389.691125970 2024-03-20T16:35:13.283817+00:00 19994330.279000010341 29000000.031000021845 27869999.982000000775 3948770.042000003159 60389.691137440 2024-03-20T16:35:14.274825+00:00 19994330.276999980211 28999999.993000000715 27869999.997999999672 3946436.936999998987 60389.691149100 2024-03-20T16:35:15.282200+00:00 19994330.279000010341 29000000.007999990135 27870000.030000001192 3945237.022999993991 60389.691160575 2024-03-20T16:35:16.273702+00:00 19994330.278000000864 29000000.027000010014 27869999.928999990225 3951351.912000000011 60389.691172229 2024-03-20T16:35:17.280582+00:00 19994330.276999980211 28999999.964999999851 27870000.041000008583 3952347.086999997031 60389.691183705 2024-03-20T16:35:18.272086+00:00 19994330.276000019163 29000000.032999988645 27870000.002999991179 3949367.912000000011 60389.691195359 2024-03-20T16:35:19.278964+00:00 19994330.280000001192 29000000.005999978632 27869999.990000009537 3948627.017000005115 60389.691206834 2024-03-20T16:35:20.270467+00:00 19994330.275999959558 28999999.985000010580 27869999.995999988168 3950331.995000004768 60389.691218488 2024-03-20T16:35:21.277347+00:00 19994330.281000021845 28999999.968999978155 27870000.064000010490 3946325.949999988079 60389.691230147 2024-03-20T16:35:22.284722+00:00 19994330.277000010014 29000000.023999989033 27869999.996999979019 3946626.161000012886 60389.691241617 2024-03-20T16:35:23.275729+00:00 19994330.276000019163 29000000.016000028700 27870000.022999998182 3950065.010999992024 60389.691253277 2024-03-20T16:35:24.283105+00:00 19994330.278999980539 28999999.973999980837 27869999.937000039965 3949416.933999999892 60389.691264747 2024-03-20T16:35:25.274112+00:00 19994330.274999979883 28999999.992000039667 27870000.032999988645 3946339.937000005972 60389.691276406 2024-03-20T16:35:26.281487+00:00 19994330.281000021845 29000000.000000000000 27869999.967000011355 3946219.057999997865 60389.691287876 2024-03-20T16:35:27.272494+00:00 19994330.279999971390 29000000.013999998569 27870000.010999981314 3952195.035999997985 60389.691299535 2024-03-20T16:35:28.279869+00:00 19994330.275000039488 28999999.978999968618 27870000.037000000477 3949755.787000000011 60389.691311011 2024-03-20T16:35:29.271372+00:00 19994330.278000000864 29000000.026000019163 27869999.995999988168 3947142.129999995232 60389.691322671 2024-03-20T16:35:30.278748+00:00 19994330.278999980539 28999999.993000030518 27869999.971999999136 3945699.028999999166 60389.691334140 2024-03-20T16:35:31.269755+00:00 19994330.275000039488 29000000.015999909490 27869999.998000029474 3947478.946000009775 60389.691345800 2024-03-20T16:35:32.277130+00:00 19994330.278999980539 28999999.932000041008 27870000.047999981791 3949503.040999994148 60389.691357454 2024-03-20T16:35:33.284009+00:00 19994330.280999958515 29000000.044000029564 27869999.924000021070 3945731.148000001907 60389.691368930 2024-03-20T16:35:34.275513+00:00 19994330.272999998182 29000000.000999931246 27870000.004999998957 3951932.792999982834 60389.691380583 2024-03-20T16:35:35.282391+00:00 19994330.281000021845 29000000.011000040919 27870000.003000020981 3948299.115000010002 60389.691392059 2024-03-20T16:35:36.273895+00:00 19994330.274999979883 28999999.998999949545 27870000.031999949366 3952247.967000008095 60389.691403719 2024-03-20T16:35:37.281270+00:00 19994330.278000000864 28999999.976000070572 27869999.986999988556 3948853.937999994028 60389.691415188 2024-03-20T16:35:38.272277+00:00 19994330.279000040144 28999999.983999971300 27869999.975000020117 3948587.078000009060 60389.691426848 2024-03-20T16:35:39.279652+00:00 19994330.279000040144 29000000.029999971390 27870000.014999989420 3952206.931999980938 60389.691438318 2024-03-20T16:35:40.270660+00:00 19994330.278000000864 28999999.997000098228 27870000.016000028700 3949305.049000024796 60389.691449977 2024-03-20T16:35:41.278035+00:00 19994330.278000000864 28999999.984999898821 27869999.935999989510 3948763.916999996174 60389.691461453 2024-03-20T16:35:42.269538+00:00 19994330.276999950409 29000000.000000000000 27870000.021999958903 3947026.141000003088 60389.691473112 2024-03-20T16:35:43.276913+00:00 19994330.274999979883 28999999.999000068754 27870000.040000081062 3949741.914000004996 60389.691484766 2024-03-20T16:35:44.283793+00:00 19994330.281000021845 29000000.037999991328 27870000.018000010401 3949520.098999977112 60389.691496242 2024-03-20T16:35:45.275296+00:00 19994330.276000019163 28999999.975000020117 27869999.969999909401 3949995.881999998819 60389.691507895 2024-03-20T16:35:46.282175+00:00 19994330.281000021845 29000000.039999961853 27869999.967000011355 3953493.069000006188 60389.691519371 2024-03-20T16:35:47.273678+00:00 19994330.274999979883 29000000.006000000983 27870000.049000021070 3950640.950000017881 60389.691531030 2024-03-20T16:35:48.281053+00:00 19994330.276999950409 28999999.977000001818 27870000.004000071436 3952206.073999971151 60389.691542501 2024-03-20T16:35:49.272060+00:00 19994330.277000069618 28999999.949000000954 27869999.977000001818 3951213.907000004780 60389.691554160 2024-03-20T16:35:50.279436+00:00 19994330.281999949366 29000000.026000011712 27870000.025000009686 3952776.995000004768 60389.691565636 2024-03-20T16:35:51.270939+00:00 19994330.277000069618 29000000.014999989420 27869999.961999990046 3951900.052000015974 60389.691577290 2024-03-20T16:35:52.277818+00:00 19994330.278999920934 28999999.989000018686 27870000.058000009507 3951862.108999996912 60389.691588765 2024-03-20T16:35:53.269321+00:00 19994330.276000019163 29000000.030000001192 27869999.951999988407 3948676.782999991905 60389.691600425 2024-03-20T16:35:54.276696+00:00 19994330.277000069618 28999999.995999988168 27869999.986000001431 3949296.094999998808 60389.691612078 2024-03-20T16:35:55.283575+00:00 19994330.280999898911 29000000.001000020653 27870000.104999989271 3956637.002000004053 60389.691623554 2024-03-20T16:35:56.275079+00:00 19994330.275000099093 28999999.931999981403 27869999.905000001192 3953411.958000003826 60389.691635208 2024-03-20T16:35:57.281958+00:00 19994330.278999920934 29000000.102999988943 27870000.043000008911 3948200.129999995232 60389.691646683 2024-03-20T16:35:58.273461+00:00 19994330.278000000864 28999999.958999991417 27869999.953000009060 3949826.824000000954 60389.691658337 2024-03-20T16:35:59.280340+00:00 19994330.277000069618 28999999.975000020117 27870000.061999980360 3953488.155999987852 60389.691669813 2024-03-20T16:36:00.271843+00:00 19994330.280999898911 29000000.031000021845 27870000.020000040531 3952579.009000002872 60389.691681467 2024-03-20T16:36:01.278722+00:00 19994330.271999999881 28999999.954999979585 27869999.917999979109 3952285.958999990951 60389.691692942 2024-03-20T16:36:02.270226+00:00 19994330.280000001192 29000000.024999979883 27869999.977000001818 3949890.042000025976 60389.691704602 2024-03-20T16:36:03.277601+00:00 19994330.280000001192 29000000.000000000000 27870000.065000001341 3953181.875999987125 60389.691716072 2024-03-20T16:36:04.268608+00:00 19994330.280999999493 28999999.983000040054 27869999.949000000954 3950317.080000013113 60389.691727731 2024-03-20T16:36:05.275982+00:00 19994330.276000011712 29000000.022999998182 27870000.033999979496 3952861.004999995232 60389.691739391 2024-03-20T16:36:06.283358+00:00 19994330.272999998182 29000000.009999990463 27869999.989000018686 3949548.922999978065 60389.691750861 2024-03-20T16:36:07.274365+00:00 19994330.280000001192 28999999.985999941826 27870000.041000008583 3951175.020000011194 60389.691762520 2024-03-20T16:36:08.281741+00:00 19994330.276999980211 29000000.002000089735 27869999.920000020415 3950974.102999985218 60389.691773990 2024-03-20T16:36:09.272748+00:00 19994330.280000001192 28999999.992999911308 27870000.038999918848 3943894.944000006188 60389.691785649 2024-03-20T16:36:10.280123+00:00 19994330.278000030667 29000000.024000048637 27870000.027000069618 3954135.977999985218 60389.691797120 2024-03-20T16:36:11.271130+00:00 19994330.278999980539 28999999.990999940783 27869999.960999969393 3949326.008000016212 60389.691808779 2024-03-20T16:36:12.278506+00:00 19994330.275000009686 28999999.982000108808 27870000.024000048637 3948891.907000004780 60389.691820249 2024-03-20T16:36:13.269513+00:00 19994330.277000010014 29000000.015999909490 27869999.959999918938 3947921.016000031959 60389.691831903 2024-03-20T16:36:14.276392+00:00 19994330.275999989361 28999999.962000008672 27870000.055000070482 3952859.038999975193 60389.691843562 2024-03-20T16:36:15.283767+00:00 19994330.281000021845 29000000.075000051409 27869999.954999919981 3951210.015999972820 60389.691855032 2024-03-20T16:36:16.274774+00:00 19994330.279999971390 28999999.964999910444 27870000.016000028700 3953855.937000035774 60389.691866692 2024-03-20T16:36:17.282150+00:00 19994330.278000000864 28999999.993000030518 27869999.949000000954 3954595.025999962818 60389.691878161 2024-03-20T16:36:18.273157+00:00 19994330.276000019163 28999999.970000028610 27870000.052000049502 3952160.995000004768 60389.691889821 2024-03-20T16:36:19.280531+00:00 19994330.275999959558 29000000.032999988645 27870000.056999921799 3954232.104000031948 60389.691901291 2024-03-20T16:36:20.271540+00:00 19994330.279000040144 29000000.008000019938 27869999.956000089645 3953469.981000006199 60389.691912950 2024-03-20T16:36:21.278915+00:00 19994330.278999980539 28999999.978999968618 27869999.934000018984 3954558.013999999035 60389.691924426 2024-03-20T16:36:22.270418+00:00 19994330.278000000864 29000000.022999998182 27870000.098999980837 3952555.826999961864 60389.691936080 2024-03-20T16:36:23.277297+00:00 19994330.276000019163 28999999.993000030518 27869999.980999950320 3949648.078000009060 60389.691947556 2024-03-20T16:36:24.268799+00:00 19994330.278000000864 28999999.977000001818 27869999.958999991417 3949903.088999987114 60389.691959215 2024-03-20T16:36:25.276175+00:00 19994330.275999959558 28999999.978999998420 27869999.963000059128 3951286.911000012886 60389.691970869 2024-03-20T16:36:26.283054+00:00 19994330.281000021845 29000000.021999999881 27870000.039999961853 3954284.073000013828 60389.691982344 2024-03-20T16:36:27.274558+00:00 19994330.283999979496 29000000.002999991179 27869999.963999990374 3956950.967000008095 60389.691993998 2024-03-20T16:36:28.281437+00:00 19994330.272999998182 29000000.000000000000 27870000.059999998659 3952047.941999971867 60389.692005474 2024-03-20T16:36:29.272940+00:00 19994330.278000000864 29000000.009999990463 27870000.026999998838 3952360.054000020027 60389.692017133 2024-03-20T16:36:30.280316+00:00 19994330.277000069618 28999999.967000011355 27869999.949000000954 3957702.037999988068 60389.692028604 2024-03-20T16:36:31.271322+00:00 19994330.276999950409 29000000.015000019222 27869999.988000009209 3954548.011000037193 60389.692040263 2024-03-20T16:36:32.278698+00:00 19994330.274000048637 29000000.013999998569 27870000.052000001073 3956495.970999956131 60389.692051733 2024-03-20T16:36:33.269705+00:00 19994330.282999988645 29000000.017000019550 27870000.004999998957 3949406.018999993801 60389.692063392 2024-03-20T16:36:34.277079+00:00 19994330.279999971390 29000000.025999959558 27869999.956999991089 3950934.936000049114 60389.692074862 2024-03-20T16:36:35.268087+00:00 19994330.276000019163 28999999.958000000566 27870000.041999999434 3958208.986999989022 60389.692086522 2024-03-20T16:36:36.275463+00:00 19994330.274999979883 29000000.002000030130 27869999.998000029474 3954858.990000010002 60389.692098175 2024-03-20T16:36:37.282341+00:00 19994330.276999950409 29000000.029999971390 27869999.964999999851 3947529.014999986161 60389.692109651 2024-03-20T16:36:38.273845+00:00 19994330.281000021845 28999999.971999999136 27870000.008999999613 3951022.051999986172 60389.692121310 2024-03-20T16:36:39.281220+00:00 19994330.278000000864 28999999.964999970049 27869999.978999968618 3953627.977999985218 60389.692132780 2024-03-20T16:36:40.272227+00:00 19994330.278000000864 29000000.050000008196 27869999.975000020117 3957340.050000011921 60389.692144440 2024-03-20T16:36:41.279602+00:00 19994330.278000000864 28999999.970999959856 27869999.978999968618 3957038.935000001919 60389.692155910 2024-03-20T16:36:42.270610+00:00 19994330.274999979883 29000000.039000030607 27870000.092999991030 3952854.086000024807 60389.692167569 2024-03-20T16:36:43.277985+00:00 19994330.279000040144 28999999.971999999136 27869999.967000011355 3959090.907000004780 60389.692179039 2024-03-20T16:36:44.268992+00:00 19994330.276000019163 29000000.011999960989 27870000.088999990374 3959994.972000002861 60389.692190699 2024-03-20T16:36:45.276367+00:00 19994330.282999988645 29000000.012000080198 27869999.901000019163 3954090.954999982845 60389.692202169 2024-03-20T16:36:46.267375+00:00 19994330.276000019163 28999999.963999990374 27869999.977000001818 3950921.157000004780 60389.692213828 2024-03-20T16:36:47.274749+00:00 19994330.276000019163 29000000.006000038236 27870000.028000060469 3957254.956999958027 60389.692225487 2024-03-20T16:36:48.282125+00:00 19994330.278999920934 29000000.025999899954 27870000.009999990463 3957043.070000051986 60389.692236958 2024-03-20T16:36:49.273132+00:00 19994330.278000000864 29000000.028000000864 27869999.958999991417 3953280.908999979030 60389.692248617 2024-03-20T16:36:50.280507+00:00 19994330.274000048637 28999999.958999991417 27870000.028000000864 3956516.004999995232 60389.692260093 2024-03-20T16:36:51.272010+00:00 19994330.283999919891 28999999.964000109583 27870000.001999970526 3958184.031000018120 60389.692271752 2024-03-20T16:36:52.279385+00:00 19994330.276000019163 29000000.039999961853 27870000.009999990463 3954167.960999966133 60389.692283222 2024-03-20T16:36:53.270392+00:00 19994330.277000069618 29000000.008000019938 27870000.009999990463 3957473.078999996185 60389.692294876 2024-03-20T16:36:54.277272+00:00 19994330.276999950409 28999999.978999968618 27870000.001999970526 3951122.904000043869 60389.692306352 2024-03-20T16:36:55.268775+00:00 19994330.272999998182 29000000.001000050455 27869999.971999999136 3956775.087999999989 60389.692318011 2024-03-20T16:36:56.276151+00:00 19994330.285000000149 28999999.977999929339 27869999.914000030607 3955615.988999962807 60389.692329665 2024-03-20T16:36:57.283030+00:00 19994330.276999998838 29000000.055999990553 27870000.088000059128 3954133.897000014782 60389.692341140 2024-03-20T16:36:58.274533+00:00 19994330.276000011712 28999999.960000038147 27869999.989999890327 3958475.013999999035 60389.692352794 2024-03-20T16:36:59.281412+00:00 19994330.278999999166 29000000.026000019163 27870000.037000060081 3955684.160000026226 60389.692364270 2024-03-20T16:37:00.272915+00:00 19994330.274999991059 28999999.978999968618 27870000.008999940008 3958358.938999950886 60389.692375924 2024-03-20T16:37:01.279795+00:00 19994330.278000008315 29000000.024999998510 27870000.009999990463 3958036.975000023842 60389.692387399 2024-03-20T16:37:02.271298+00:00 19994330.280999988317 28999999.974999990314 27869999.995000001043 3953714.945999979973 60389.692399058 2024-03-20T16:37:03.278673+00:00 19994330.278000000864 29000000.000000000000 27869999.923000101000 3957524.008000016212 60389.692410529 2024-03-20T16:37:04.269680+00:00 19994330.275999989361 29000000.017000000924 27870000.061999920756 3956312.977999985218 60389.692422188 2024-03-20T16:37:05.277055+00:00 19994330.279000010341 28999999.983000010252 27870000.022999998182 3951666.004000008106 60389.692433658 2024-03-20T16:37:06.268062+00:00 19994330.278000000864 28999999.991999980062 27869999.907000061125 3955744.018999993801 60389.692445317 2024-03-20T16:37:07.275438+00:00 19994330.275000009686 29000000.015000019222 27870000.089000001550 3953891.021000028122 60389.692456971 2024-03-20T16:37:08.282317+00:00 19994330.278999980539 28999999.940000001341 27869999.980999991298 3957310.940999985207 60389.692468447 2024-03-20T16:37:09.273820+00:00 19994330.280000030994 29000000.048999991268 27869999.953000009060 3958963.100000023842 60389.692480106 2024-03-20T16:37:10.281195+00:00 19994330.276999950409 28999999.958999991417 27870000.076000008732 3958708.997999966145 60389.692491577 2024-03-20T16:37:11.272203+00:00 19994330.279000040144 29000000.055999990553 27869999.984000001103 3955823.984000027180 60389.692503236 2024-03-20T16:37:12.279577+00:00 19994330.273999989033 28999999.995000001043 27869999.923000011593 3952095.958999990951 60389.692514706 2024-03-20T16:37:13.270585+00:00 19994330.277000010014 28999999.999000009149 27870000.028999980539 3954545.020999968052 60389.692526365 2024-03-20T16:37:14.277960+00:00 19994330.280999958515 28999999.991999980062 27869999.995000001043 3950235.983000040054 60389.692537835 2024-03-20T16:37:15.268967+00:00 19994330.278000060469 28999999.977999988943 27870000.032999988645 3956767.991999983788 60389.692549495 2024-03-20T16:37:16.276342+00:00 19994330.279999971390 29000000.033000048250 27870000.037000000477 3959311.085999966133 60389.692560965 2024-03-20T16:37:17.267350+00:00 19994330.274999979883 29000000.005999978632 27869999.959999978542 3952190.856999992859 60389.692572624 2024-03-20T16:37:18.274725+00:00 19994330.279000040144 28999999.982999980450 27869999.956000030041 3955431.055000067223 60389.692584284 2024-03-20T16:37:19.282100+00:00 19994330.278999980539 28999999.978999968618 27869999.987999979407 3959633.054000020027 60389.692595754 2024-03-20T16:37:20.273107+00:00 19994330.274999979883 29000000.014000058174 27870000.030000030994 3960628.945999979973 60389.692607413 2024-03-20T16:37:21.280482+00:00 19994330.281000081450 28999999.977000001818 27870000.034999970347 3954221.028999925125 60389.692618883 2024-03-20T16:37:22.271490+00:00 19994330.278000000864 29000000.054999951273 27869999.953999999911 3958005.963000059128 60389.692630542 2024-03-20T16:37:23.278865+00:00 19994330.278000000864 28999999.958999991417 27870000.017000019550 3953426.092999935150 60389.692642013 2024-03-20T16:37:24.269872+00:00 19994330.276999950409 28999999.992000099272 27870000.027000010014 3952294.956000090111 60389.692653672 2024-03-20T16:37:25.277247+00:00 19994330.274999979883 29000000.014999989420 27870000.035000029951 3951863.041999936104 60389.692665142 2024-03-20T16:37:26.268254+00:00 19994330.279000040144 29000000.067999958992 27870000.026000019163 3949459.950999975204 60389.692676801 2024-03-20T16:37:27.275630+00:00 19994330.276000019163 28999999.960999969393 27869999.926999930292 3950732.993000030983 60389.692688277 2024-03-20T16:37:28.267133+00:00 19994330.281999949366 28999999.950000051409 27870000.014000058174 3955803.009000062943 60389.692699931 2024-03-20T16:37:29.274012+00:00 19994330.276000019163 29000000.042999979109 27869999.975000020117 3951042.947999954224 60389.692711590 2024-03-20T16:37:30.281387+00:00 19994330.276999950409 29000000.026999950409 27870000.031999949366 3951217.116000055801 60389.692723060 2024-03-20T16:37:31.272394+00:00 19994330.277000069618 28999999.964000109583 27870000.029999971390 3955764.867999910843 60389.692734720 2024-03-20T16:37:32.279769+00:00 19994330.276999950409 29000000.000999931246 27869999.955999970436 3955099.009999989998 60389.692746195 2024-03-20T16:37:33.271273+00:00 19994330.282000061125 28999999.973000049591 27869999.968000050634 3955115.040000081062 60389.692757849 2024-03-20T16:37:34.278152+00:00 19994330.275999899954 29000000.036000009626 27870000.039000030607 3954956.013999938965 60389.692769325 2024-03-20T16:37:35.269655+00:00 19994330.278000000864 28999999.977000001818 27870000.021999958903 3948187.910000085831 60389.692780979 2024-03-20T16:37:36.276534+00:00 19994330.276000019163 29000000.014999989420 27869999.945000048727 3950146.049999951851 60389.692792454 2024-03-20T16:37:37.268037+00:00 19994330.278000000864 29000000.055999990553 27870000.053999900818 3953096.029000043869 60389.692804113 2024-03-20T16:37:38.275412+00:00 19994330.279000040144 28999999.927999999374 27869999.944000009447 3954101.952999948990 60389.692815767 2024-03-20T16:37:39.282292+00:00 19994330.279999971390 29000000.034000001848 27870000.022999998182 3951670.128000020981 60389.692827243 2024-03-20T16:37:40.273795+00:00 19994330.279999971390 29000000.004999998957 27869999.977000001818 3951880.888999938965 60389.692838897 2024-03-20T16:37:41.280674+00:00 19994330.274000048637 28999999.973999988288 27870000.057000041008 3951464.998000026215 60389.692850372 2024-03-20T16:37:42.272177+00:00 19994330.278000000864 29000000.000999998301 27869999.955000039190 3952682.085999966133 60389.692862026 2024-03-20T16:37:43.279056+00:00 19994330.274999979883 28999999.990000009537 27869999.995000001043 3951384.965000032913 60389.692873502 2024-03-20T16:37:44.270561+00:00 19994330.279000040144 28999999.983000010252 27870000.019999980927 3950708.996999979019 60389.692885156 2024-03-20T16:37:45.277439+00:00 19994330.278000000864 29000000.036999970675 27869999.967999938875 3949469.965000032913 60389.692896632 2024-03-20T16:37:46.268942+00:00 19994330.281000021845 28999999.967000011355 27870000.050999999046 3952429.050999999046 60389.692908291 2024-03-20T16:37:47.276317+00:00 19994330.278000000864 29000000.026000019163 27869999.999000001699 3950279.924999951851 60389.692919761 2024-03-20T16:37:48.267325+00:00 19994330.278000000864 29000000.038999971002 27869999.954000011086 3955696.951000093948 60389.692931420 2024-03-20T16:37:49.274700+00:00 19994330.272999998182 28999999.957000020891 27870000.028999999166 3953281.008000016212 60389.692943074 2024-03-20T16:37:50.281579+00:00 19994330.280999999493 29000000.027000010014 27870000.037999991328 3949029.139999986161 60389.692954550 2024-03-20T16:37:51.273082+00:00 19994330.276999998838 29000000.013000011444 27869999.990000009537 3951780.774999976158 60389.692966203 2024-03-20T16:37:52.279961+00:00 19994330.280999999493 28999999.975999951363 27869999.961999978870 3953259.148000001907 60389.692977679 2024-03-20T16:37:53.271464+00:00 19994330.276999998838 28999999.999000009149 27869999.983000010252 3954264.050999999046 60389.692989338 2024-03-20T16:37:54.278840+00:00 19994330.275000009686 28999999.961000028998 27870000.007000029087 3951295.916999936104 60389.693000808 2024-03-20T16:37:55.269847+00:00 19994330.278000000864 29000000.033999979496 27870000.059999998659 3948836.063000082970 60389.693012468 2024-03-20T16:37:56.277223+00:00 19994330.278999980539 28999999.963999990374 27869999.988999959081 3946008.014999986161 60389.693023943 2024-03-20T16:37:57.268726+00:00 19994330.280000001192 29000000.006000038236 27870000.037000000477 3948064.031000018120 60389.693035597 2024-03-20T16:37:58.275605+00:00 19994330.277000010014 29000000.016000028700 27869999.951000031084 3951748.860000013839 60389.693047073 2024-03-20T16:37:59.267108+00:00 19994330.277000010014 29000000.003999948502 27869999.968999978155 3946537.028999925125 60389.693058727 2024-03-20T16:38:00.273987+00:00 19994330.276999980211 28999999.991999980062 27870000.059999998659 3956700.041000009049 60389.693070386 2024-03-20T16:38:01.281362+00:00 19994330.278000000864 28999999.986999988556 27869999.930999990553 3948437.896999955177 60389.693081862 2024-03-20T16:38:02.272865+00:00 19994330.277000010014 29000000.022999998182 27870000.047999981791 3949741.085000038147 60389.693093515 2024-03-20T16:38:03.279745+00:00 19994330.280000030994 29000000.003000020981 27869999.983000040054 3947320.013000010978 60389.693104991 2024-03-20T16:38:04.271248+00:00 19994330.275999959558 29000000.006999969482 27870000.002999961376 3952322.026000022888 60389.693116645 2024-03-20T16:38:05.278127+00:00 19994330.277000010014 29000000.024999979883 27870000.014000058174 3949963.019999980927 60389.693128121 2024-03-20T16:38:06.269630+00:00 19994330.277000010014 29000000.001000050455 27870000.064999941736 3953333.972000002861 60389.693139780 2024-03-20T16:38:07.277005+00:00 19994330.277000010014 28999999.958000060171 27869999.914999961853 3955721.957000017166 60389.693151250 2024-03-20T16:38:08.268012+00:00 19994330.279999971390 29000000.029999971390 27869999.992000099272 3952488.023000001907 60389.693162910 2024-03-20T16:38:09.275388+00:00 19994330.278000000864 28999999.967000011355 27870000.011999960989 3952304.982999920845 60389.693174379 2024-03-20T16:38:10.266395+00:00 19994330.276000019163 29000000.010999921709 27869999.983000040054 3950756.092000008095 60389.693186039 2024-03-20T16:38:11.273770+00:00 19994330.282999988645 28999999.997000098228 27870000.064999941736 3954926.938000082970 60389.693197693 2024-03-20T16:38:12.280649+00:00 19994330.272999998182 28999999.965999960899 27869999.942000031471 3957679.958999990951 60389.693209169 2024-03-20T16:38:13.272153+00:00 19994330.278000000864 29000000.022999998182 27869999.970000028610 3953800.993000030983 60389.693220828 2024-03-20T16:38:14.279527+00:00 19994330.277999941260 29000000.021000031382 27870000.013999938965 3951004.043999909889 60389.693232298 2024-03-20T16:38:15.270535+00:00 19994330.282000061125 28999999.995999999344 27870000.011000040919 3949122.062000035774 60389.693243957 2024-03-20T16:38:16.277910+00:00 19994330.274999979883 29000000.022000011057 27870000.026000019163 3950130.927999972831 60389.693255427 2024-03-20T16:38:17.268917+00:00 19994330.279000040144 29000000.001999989152 27870000.023999929428 3950982.075999975204 60389.693267087 2024-03-20T16:38:18.276292+00:00 19994330.278999920934 28999999.981000009924 27869999.927999969572 3951802.020000100136 60389.693278562 2024-03-20T16:38:19.267796+00:00 19994330.276000019163 29000000.002000000328 27870000.015000101179 3951672.913999915123 60389.693290216 2024-03-20T16:38:20.274675+00:00 19994330.277000069618 29000000.018000010401 27870000.049999948591 3950492.070999979973 60389.693301692 2024-03-20T16:38:21.266178+00:00 19994330.279999971390 28999999.980999980122 27869999.950999978930 3948298.860000013839 60389.693313351 2024-03-20T16:38:22.273553+00:00 19994330.279000040144 28999999.937000010163 27870000.014999989420 3951767.060999989975 60389.693325005 2024-03-20T16:38:23.280433+00:00 19994330.273999929428 29000000.047999981791 27869999.968999978155 3947457.036000012886 60389.693336481 2024-03-20T16:38:24.271936+00:00 19994330.278000000864 29000000.024000048637 27870000.039000000805 3949869.996000051033 60389.693348134 2024-03-20T16:38:25.278815+00:00 19994330.274999979883 28999999.977999988943 27869999.930000010878 3950177.029999970924 60389.693359610 2024-03-20T16:38:26.270318+00:00 19994330.282000061125 28999999.991999980062 27870000.099999990314 3949794.935000061989 60389.693371270 2024-03-20T16:38:27.277693+00:00 19994330.276000019163 29000000.012000020593 27870000.004999998957 3953135.026999949943 60389.693382740 2024-03-20T16:38:28.268700+00:00 19994330.282999988645 28999999.971999999136 27869999.938999999315 3948216.039000033867 60389.693394399 2024-03-20T16:38:29.276076+00:00 19994330.273999929428 28999999.995000001043 27869999.992000009865 3949122.946999907028 60389.693405869 2024-03-20T16:38:30.267083+00:00 19994330.279000040144 29000000.009999990463 27870000.000999990851 3949117.963000059128 60389.693417529 2024-03-20T16:38:31.274458+00:00 19994330.276000019163 29000000.019999980927 27870000.067000001669 3952851.067999958992 60389.693429188 2024-03-20T16:38:32.281833+00:00 19994330.279999971390 28999999.992999970913 27869999.960999999195 3948396.950000048149 60389.693440664 2024-03-20T16:38:33.273337+00:00 19994330.279000040144 29000000.000000000000 27869999.994000021368 3948435.046000003815 60389.693452317 2024-03-20T16:38:34.280216+00:00 19994330.275999899954 29000000.002000089735 27870000.004999998957 3949365.981999992859 60389.693463793 2024-03-20T16:38:35.271719+00:00 19994330.278000000864 28999999.950999978930 27869999.973999980837 3952387.963999987114 60389.693475447 2024-03-20T16:38:36.278598+00:00 19994330.277000069618 29000000.062999960035 27870000.006000038236 3951179.996999979019 60389.693486922 2024-03-20T16:38:37.270101+00:00 19994330.276999950409 28999999.957999940962 27869999.967000011355 3954381.952000021935 60389.693498576 2024-03-20T16:38:38.276981+00:00 19994330.278000000864 28999999.992000099272 27870000.081999961287 3954127.164000033867 60389.693510052 2024-03-20T16:38:39.268484+00:00 19994330.279000040144 29000000.018000010401 27869999.910000029951 3947435.850000023842 60389.693521705 2024-03-20T16:38:40.275363+00:00 19994330.281000021845 29000000.022999998182 27870000.082000020891 3950281.071999907028 60389.693533181 2024-03-20T16:38:41.266866+00:00 19994330.272999998182 28999999.974999900907 27869999.969999969006 3952009.057000041008 60389.693544835 2024-03-20T16:38:42.273745+00:00 19994330.278000000864 29000000.022000070661 27869999.988999959081 3949672.911000012886 60389.693556495 2024-03-20T16:38:43.281120+00:00 19994330.278999999166 28999999.988999959081 27870000.049000021070 3951113.898000001907 60389.693567970 2024-03-20T16:38:44.272623+00:00 19994330.278000000864 28999999.986000061035 27869999.986999988556 3953675.143999934196 60389.693579624 2024-03-20T16:38:45.279503+00:00 19994330.278000000864 29000000.047999981791 27869999.977000001818 3952784.922000051010 60389.693591100 2024-03-20T16:38:46.271006+00:00 19994330.280000001192 28999999.975000020117 27869999.981999989599 3954549.136000037193 60389.693602753 2024-03-20T16:38:47.277885+00:00 19994330.278000000864 28999999.961999889463 27869999.968999978155 3945873.952999948990 60389.693614229 2024-03-20T16:38:48.269389+00:00 19994330.274000000209 29000000.044000029564 27870000.045000080019 3953684.064000010025 60389.693625883 2024-03-20T16:38:49.276268+00:00 19994330.277000010014 29000000.024999979883 27870000.028000000864 3952586.922999978065 60389.693637358 2024-03-20T16:38:50.267771+00:00 19994330.278999980539 29000000.000000000000 27869999.973999980837 3945531.989000082016 60389.693649012 2024-03-20T16:38:51.274650+00:00 19994330.283000018448 29000000.017000079155 27869999.963000059128 3955512.041999936104 60389.693660488 2024-03-20T16:38:52.266153+00:00 19994330.273999989033 28999999.953999999911 27870000.015999909490 3951746.935000061989 60389.693672148 2024-03-20T16:38:53.273528+00:00 19994330.278999980539 28999999.993000000715 27870000.004999998957 3950792.051999927033 60389.693683801 2024-03-20T16:38:54.280408+00:00 19994330.275000009686 29000000.021999999881 27869999.994000080973 3953189.029000043869 60389.693695277 2024-03-20T16:38:55.271911+00:00 19994330.280000001192 28999999.995999988168 27870000.092999938875 3949905.879999995232 60389.693706931 2024-03-20T16:38:56.278790+00:00 19994330.274999979883 28999999.972000021487 27869999.958000060171 3949793.970999956131 60389.693718406 2024-03-20T16:38:57.270293+00:00 19994330.281000021845 29000000.012999981642 27869999.955999970436 3949063.068000078201 60389.693730066 2024-03-20T16:38:58.277668+00:00 19994330.282000008970 29000000.027000010014 27870000.044000029564 3952686.987999916077 60389.693741536 2024-03-20T16:38:59.268675+00:00 19994330.271000031382 28999999.949000000954 27869999.980999950320 3947011.073000072967 60389.693753195 2024-03-20T16:39:00.276051+00:00 19994330.276999950409 29000000.050999969244 27869999.939000010490 3950875.934999942780 60389.693764671 2024-03-20T16:39:01.267554+00:00 19994330.282000008970 28999999.984000030905 27870000.088000059128 3950235.039000033867 60389.693776324 2024-03-20T16:39:02.274433+00:00 19994330.280000030994 28999999.990000009537 27869999.990999940783 3950426.962000011932 60389.693787800 2024-03-20T16:39:03.265936+00:00 19994330.274999979883 29000000.002999961376 27869999.954999998212 3948107.167999982834 60389.693799454 2024-03-20T16:39:04.272816+00:00 19994330.277000010014 28999999.997000038624 27870000.048999998719 3950118.855999947060 60389.693811113 2024-03-20T16:39:05.280191+00:00 19994330.278999980539 29000000.008999999613 27869999.996999990195 3950166.988000034820 60389.693822583 2024-03-20T16:39:06.271198+00:00 19994330.277000010014 28999999.992999970913 27870000.049000009894 3946513.090000032913 60389.693834243 2024-03-20T16:39:07.278573+00:00 19994330.277000010014 28999999.997000038624 27869999.900000009686 3945738.815999985207 60389.693845713 2024-03-20T16:39:08.269580+00:00 19994330.278000060469 29000000.037999991328 27870000.037000000477 3949511.026999949943 60389.693857372 2024-03-20T16:39:09.276955+00:00 19994330.279999971390 28999999.959999978542 27869999.954999979585 3949961.075000048149 60389.693868842 2024-03-20T16:39:10.267963+00:00 19994330.274999979883 29000000.022999998182 27870000.059999998659 3952728.016000031959 60389.693880502 2024-03-20T16:39:11.275338+00:00 19994330.279000040144 28999999.995000001043 27869999.936000019312 3947265.069999932777 60389.693891977 2024-03-20T16:39:12.266841+00:00 19994330.278000000864 28999999.996000051498 27870000.030999958515 3950549.861000061035 60389.693903637 2024-03-20T16:39:13.274216+00:00 19994330.276999950409 28999999.998999949545 27869999.980000019073 3947682.980999947060 60389.693915107 2024-03-20T16:39:14.265223+00:00 19994330.279999971390 29000000.019000049680 27870000.060999989510 3952614.060999989975 60389.693926766 2024-03-20T16:39:15.272599+00:00 19994330.279000040144 28999999.981999989599 27869999.975000020117 3952176.029999970924 60389.693938420 2024-03-20T16:39:16.279478+00:00 19994330.278000000864 29000000.028999920934 27870000.022999998182 3955485.933000088204 60389.693949895 2024-03-20T16:39:17.270981+00:00 19994330.276999950409 29000000.011000040919 27869999.987999979407 3948824.108999968041 60389.693961550 2024-03-20T16:39:18.277860+00:00 19994330.276000019163 28999999.934000018984 27869999.966000020504 3954276.985000013839 60389.693973025 2024-03-20T16:39:19.269363+00:00 19994330.282999988645 29000000.061999920756 27870000.133000019938 3949873.965999960899 60389.693984685 2024-03-20T16:39:20.276738+00:00 19994330.272000070661 28999999.991000059992 27869999.870999988168 3953183.996000051033 60389.693996155 2024-03-20T16:39:21.267746+00:00 19994330.276999950409 28999999.957000020891 27870000.063000019640 3952703.934000014793 60389.694007814 2024-03-20T16:39:22.275121+00:00 19994330.279999971390 28999999.998999949545 27869999.921999931335 3948623.084999918938 60389.694019284 2024-03-20T16:39:23.266128+00:00 19994330.279000040144 29000000.009999990463 27869999.973999980837 3951935.911000012886 60389.694030943 2024-03-20T16:39:24.273503+00:00 19994330.274999979883 28999999.957000020891 27870000.066000100225 3949747.111999989022 60389.694042597 2024-03-20T16:39:25.280383+00:00 19994330.278000000864 29000000.047999981791 27869999.934999939054 3951950.854000092018 60389.694054073 2024-03-20T16:39:26.271886+00:00 19994330.277000069618 28999999.989000078291 27870000.024000048637 3956053.079999924172 60389.694065732 2024-03-20T16:39:27.279261+00:00 19994330.280999898911 29000000.015999909490 27870000.067999958992 3950855.100000023842 60389.694077202 2024-03-20T16:39:28.270268+00:00 19994330.277000069618 29000000.043000098318 27869999.955000039190 3950097.922000051010 60389.694088861 2024-03-20T16:39:29.277643+00:00 19994330.279999971390 28999999.945000000298 27870000.009999990463 3947989.044999957085 60389.694100332 2024-03-20T16:39:30.268650+00:00 19994330.274000048637 29000000.041999999434 27869999.969999909401 3950007.899999976158 60389.694111991 2024-03-20T16:39:31.276026+00:00 19994330.276999950409 28999999.969000000507 27870000.010000109673 3950454.078999996185 60389.694123461 2024-03-20T16:39:32.267033+00:00 19994330.278000000864 28999999.986000001431 27870000.058999899775 3948770.995000000112 60389.694135121 2024-03-20T16:39:33.274408+00:00 19994330.279999971390 28999999.986000001431 27869999.938000079244 3951210.988000000827 60389.694146590 2024-03-20T16:39:34.265415+00:00 19994330.281000021845 29000000.052999999374 27870000.049999948591 3949813.098999998998 60389.694158250 2024-03-20T16:39:35.272791+00:00 19994330.274000048637 28999999.965999990702 27870000.008000019938 3952998.952000000980 60389.694169909 2024-03-20T16:39:36.280166+00:00 19994330.276000000536 28999999.973000019789 27869999.919000029564 3950396.050999999046 60389.694181379 2024-03-20T16:39:37.271173+00:00 19994330.278999999166 29000000.037000000477 27870000.014999989420 3951669.853999997955 60389.694193039 2024-03-20T16:39:38.278548+00:00 19994330.278000000864 28999999.991999980062 27869999.983000040054 3951455.933000002056 60389.694204509 2024-03-20T16:39:39.269555+00:00 19994330.278999999166 28999999.989000018686 27870000.018999930471 3951095.098999998998 60389.694216168 2024-03-20T16:39:40.276930+00:00 19994330.278000000864 29000000.000999990851 27870000.001999970526 3948791.077000000048 60389.694227638 2024-03-20T16:39:41.267937+00:00 19994330.276999998838 29000000.020999971777 27870000.072000000626 3951096.000000000000 60389.694239298 2024-03-20T16:39:42.275313+00:00 19994330.277000010014 28999999.968000050634 27869999.925000000745 3948390.906999997795 60389.694250773 2024-03-20T16:39:43.266816+00:00 19994330.276999980211 29000000.001999970526 27870000.057000000030 3950853.064000003040 60389.694262427 2024-03-20T16:39:44.273695+00:00 19994330.279000010341 29000000.037000000477 27870000.002000000328 3954511.884999997914 60389.694273903 2024-03-20T16:39:45.265199+00:00 19994330.279000010341 28999999.998000029474 27869999.991999998689 3948322.098000004888 60389.694285557 2024-03-20T16:39:46.272078+00:00 19994330.278999980539 28999999.999999940395 27869999.923999991268 3951278.074999995995 60389.694297216 2024-03-20T16:39:47.279453+00:00 19994330.275999989361 28999999.939000010490 27869999.977000001818 3957597.021999999881 60389.694308686 2024-03-20T16:39:48.270460+00:00 19994330.280000001192 29000000.019000049680 27870000.072000000626 3950109.963999994099 60389.694320345 2024-03-20T16:39:49.277835+00:00 19994330.273999989033 29000000.001999970526 27869999.997999999672 3951496.949000000954 60389.694331815 2024-03-20T16:39:50.268843+00:00 19994330.278000000864 29000000.046000000089 27870000.007999990135 3950789.025000005960 60389.694343475 2024-03-20T16:39:51.276218+00:00 19994330.279000040144 29000000.006000038236 27870000.022999998182 3946647.997999995947 60389.694354945 2024-03-20T16:39:52.267225+00:00 19994330.282999988645 28999999.990999940783 27869999.952000018209 3947622.013999999035 60389.694366604 2024-03-20T16:39:53.274600+00:00 19994330.278000000864 28999999.998000029474 27870000.046000000089 3947649.853000000119 60389.694378080 2024-03-20T16:39:54.266103+00:00 19994330.270999971777 29000000.003000020981 27870000.006999969482 3952576.021999999881 60389.694389733 2024-03-20T16:39:55.272982+00:00 19994330.281000021845 28999999.993999961764 27869999.914000030607 3948099.125000000000 60389.694401393 2024-03-20T16:39:56.280358+00:00 19994330.277000010014 29000000.011000040919 27870000.082000020891 3947642.881000012159 60389.694412869 2024-03-20T16:39:57.271861+00:00 19994330.275999959558 28999999.998000029474 27869999.977999988943 3942249.091999993194 60389.694424523 2024-03-20T16:39:58.278740+00:00 19994330.282000008970 28999999.938999891281 27869999.953000009060 3948811.901999995112 60389.694435998 2024-03-20T16:39:59.270243+00:00 19994330.279000040144 29000000.026000019163 27869999.986999928951 3951013.079999998212 60389.694447652 2024-03-20T16:40:00.277122+00:00 19994330.274999979883 29000000.022999998182 27870000.026000019163 3951706.028000012040 60389.694459128 2024-03-20T16:40:01.268625+00:00 19994330.273999989033 29000000.003000020981 27870000.045000080019 3949485.935999989975 60389.694470781 2024-03-20T16:40:02.275505+00:00 19994330.281000021845 28999999.973000049591 27870000.000999931246 3955334.999000012875 60389.694482257 2024-03-20T16:40:03.267008+00:00 19994330.281000021845 28999999.995999928564 27869999.965000029653 3952217.068999990821 60389.694493916 2024-03-20T16:40:04.274383+00:00 19994330.276000019163 29000000.050999999046 27870000.085000038147 3948858.960000007879 60389.694505387 2024-03-20T16:40:05.265391+00:00 19994330.275999899954 28999999.958999991417 27869999.895999908447 3952755.021999984980 60389.694517046 2024-03-20T16:40:06.272766+00:00 19994330.278000000864 28999999.978000000119 27870000.001000050455 3951179.971000016201 60389.694528705 2024-03-20T16:40:07.280141+00:00 19994330.277000069618 29000000.014999989420 27870000.057000041008 3953270.023000001907 60389.694540176 2024-03-20T16:40:08.271148+00:00 19994330.279999971390 29000000.032000008970 27869999.930999990553 3949278.919000000227 60389.694551835 2024-03-20T16:40:09.278523+00:00 19994330.279999971390 28999999.993999999017 27870000.056999921799 3950971.021999984980 60389.694563305 2024-03-20T16:40:10.269530+00:00 19994330.275000099093 29000000.005000010133 27869999.991999980062 3948429.976999998093 60389.694574964 2024-03-20T16:40:11.276905+00:00 19994330.278999920934 29000000.004999998957 27870000.031000021845 3952700.939000010025 60389.694586434 2024-03-20T16:40:12.267913+00:00 19994330.278000000864 28999999.967999991030 27869999.927000049502 3950787.104999988806 60389.694598094 2024-03-20T16:40:13.275288+00:00 19994330.277000069618 29000000.018999990076 27870000.039999961853 3955786.899000018835 60389.694609564 2024-03-20T16:40:14.266295+00:00 19994330.278999920934 28999999.987999979407 27869999.996000051498 3950669.083999990951 60389.694621223 2024-03-20T16:40:15.273671+00:00 19994330.276000019163 28999999.999000009149 27869999.980999950320 3952748.977999985218 60389.694632699 2024-03-20T16:40:16.265174+00:00 19994330.279000040144 29000000.054000020027 27870000.028000000864 3952287.080999999773 60389.694644352 2024-03-20T16:40:17.272053+00:00 19994330.278999920934 28999999.935999989510 27869999.995000001043 3949707.888999999035 60389.694656012 2024-03-20T16:40:18.279428+00:00 19994330.274000048637 28999999.995999988168 27869999.981999989599 3951793.052000015974 60389.694667487 2024-03-20T16:40:19.270931+00:00 19994330.278000000864 29000000.032000008970 27870000.037000060081 3949003.947999984026 60389.694679141 2024-03-20T16:40:20.277810+00:00 19994330.278000000864 28999999.994000021368 27869999.909000001848 3949470.078000009060 60389.694690617 2024-03-20T16:40:21.269313+00:00 19994330.279000040144 29000000.005999978632 27870000.084999989718 3950055.027000010014 60389.694702271 2024-03-20T16:40:22.276193+00:00 19994330.279999971390 28999999.995999988168 27870000.074000000954 3948284.951999992132 60389.694713746 2024-03-20T16:40:23.267696+00:00 19994330.276000019163 29000000.013000071049 27869999.938000008464 3951847.046000003815 60389.694725400 2024-03-20T16:40:24.274575+00:00 19994330.279999971390 28999999.980999950320 27869999.967000011355 3954224.028999983799 60389.694736876 2024-03-20T16:40:25.266078+00:00 19994330.272999998182 28999999.998999949545 27870000.081999991089 3953028.876000016928 60389.694748530 2024-03-20T16:40:26.272957+00:00 19994330.279999971390 28999999.994000080973 27869999.890000019222 3952100.011999994982 60389.694760005 2024-03-20T16:40:27.264461+00:00 19994330.277000069618 29000000.034999970347 27870000.014999989420 3957611.059000014793 60389.694771665 2024-03-20T16:40:28.271836+00:00 19994330.281999949366 28999999.947999950498 27870000.059000018984 3949728.946999996901 60389.694783318 2024-03-20T16:40:29.278715+00:00 19994330.274000048637 29000000.035000089556 27869999.981999989599 3949579.058999984991 60389.694794794 2024-03-20T16:40:30.270218+00:00 19994330.278000000864 28999999.995000001043 27870000.004999998957 3950295.918000013102 60389.694806448 2024-03-20T16:40:31.277098+00:00 19994330.278000000864 29000000.013000011444 27869999.989000018686 3952267.077999978792 60389.694817923 2024-03-20T16:40:32.268601+00:00 19994330.278999999166 28999999.969999909401 27869999.971999999136 3949504.965000004042 60389.694829578 2024-03-20T16:40:33.275480+00:00 19994330.278999999166 28999999.963000059128 27869999.967999991030 3951018.084000021219 60389.694841053 2024-03-20T16:40:34.266983+00:00 19994330.278000000864 29000000.072999950498 27870000.062999960035 3947543.030000001192 60389.694852713 2024-03-20T16:40:35.274358+00:00 19994330.276000011712 29000000.009999990463 27870000.023999989033 3950745.995999991894 60389.694864183 2024-03-20T16:40:36.265366+00:00 19994330.275999989361 28999999.920000080019 27869999.979000028223 3952303.887999982107 60389.694875842 2024-03-20T16:40:37.272741+00:00 19994330.278000000864 29000000.079999919981 27869999.957000020891 3954521.055000007153 60389.694887496 2024-03-20T16:40:38.279620+00:00 19994330.277000010014 28999999.950999978930 27870000.017999950796 3950114.024000018835 60389.694898966 2024-03-20T16:40:39.270627+00:00 19994330.282999988645 29000000.019000049680 27870000.003000020981 3953077.864999980200 60389.694910625 2024-03-20T16:40:40.278002+00:00 19994330.275999989361 28999999.988999959081 27870000.037000060081 3952888.032999991905 60389.694922095 2024-03-20T16:40:41.269009+00:00 19994330.276000019163 29000000.037000060081 27869999.970999959856 3958483.039000033867 60389.694933754 2024-03-20T16:40:42.276385+00:00 19994330.280000001192 28999999.996999979019 27869999.998999949545 3955734.018000007141 60389.694945225 2024-03-20T16:40:43.267392+00:00 19994330.278000000864 28999999.982999999076 27870000.007000088692 3949274.926999986172 60389.694956884 2024-03-20T16:40:44.274767+00:00 19994330.275999959558 28999999.969000000507 27870000.015999909490 3948297.111000000965 60389.694968354 2024-03-20T16:40:45.265774+00:00 19994330.279000040144 29000000.029999990016 27869999.980000019073 3948753.999000012875 60389.694980013 2024-03-20T16:40:46.273150+00:00 19994330.282999988645 29000000.021000009030 27869999.986999988556 3948861.958000003826 60389.694991489 2024-03-20T16:40:47.264653+00:00 19994330.273999989033 28999999.973000001162 27870000.039000030607 3951239.840999960899 60389.695003143 2024-03-20T16:40:48.271532+00:00 19994330.274999979883 29000000.021999981254 27869999.945999979973 3952113.102999985218 60389.695014802 2024-03-20T16:40:49.278907+00:00 19994330.277000010014 28999999.971000019461 27870000.078999999911 3954551.007000029087 60389.695026278 2024-03-20T16:40:50.270410+00:00 19994330.280000030994 28999999.982999980450 27869999.988999959081 3949013.055999993812 60389.695037932 2024-03-20T16:40:51.277289+00:00 19994330.278000000864 29000000.030999988317 27869999.917000059038 3951825.999000012875 60389.695049407 2024-03-20T16:40:52.268793+00:00 19994330.278999980539 29000000.013999998569 27870000.021000031382 3948672.995000004768 60389.695061061 2024-03-20T16:40:53.275672+00:00 19994330.280000030994 28999999.947000030428 27870000.021000031382 3953247.006999969017 60389.695072537 2024-03-20T16:40:54.267175+00:00 19994330.271999958903 29000000.042999979109 27869999.987999919802 3946677.932000041008 60389.695084190 2024-03-20T16:40:55.274054+00:00 19994330.277000010014 29000000.004999998957 27870000.019999980927 3954849.094999969006 60389.695095666 2024-03-20T16:40:56.265557+00:00 19994330.278999980539 28999999.949999991804 27869999.930000070482 3949816.936999977101 60389.695107325 2024-03-20T16:40:57.272932+00:00 19994330.279999971390 29000000.010000050068 27870000.046999931335 3951830.943000019062 60389.695118796 2024-03-20T16:40:58.263940+00:00 19994330.279000040144 29000000.028000000864 27870000.006999999285 3948114.059000014793 60389.695130455 2024-03-20T16:40:59.271314+00:00 19994330.276999950409 29000000.006999969482 27869999.975999999791 3950355.000000000000 60389.695142109 2024-03-20T16:41:00.278194+00:00 19994330.279000040144 28999999.967999991030 27870000.044999990612 3952493.017000020016 60389.695153585 2024-03-20T16:41:01.269697+00:00 19994330.274999979883 28999999.977999988943 27869999.925000008196 3945453.043999969959 60389.695165238 2024-03-20T16:41:02.276576+00:00 19994330.278000000864 29000000.021000031382 27870000.052999988198 3951988.972999989986 60389.695176714 2024-03-20T16:41:03.268079+00:00 19994330.279000040144 28999999.973000049591 27869999.994000021368 3953937.902000010014 60389.695188368 2024-03-20T16:41:04.274959+00:00 19994330.279000040144 29000000.071999911219 27870000.012999981642 3951481.069999992847 60389.695199843 2024-03-20T16:41:05.266462+00:00 19994330.278000000864 29000000.002000089735 27869999.999000009149 3951308.016000031959 60389.695211503 2024-03-20T16:41:06.273838+00:00 19994330.278999920934 28999999.931999921799 27869999.942999988794 3948939.006999969017 60389.695222973 2024-03-20T16:41:07.264845+00:00 19994330.274000048637 29000000.063000079244 27870000.021000031382 3954128.995999991894 60389.695234632 2024-03-20T16:41:08.272220+00:00 19994330.279999971390 28999999.989999890327 27870000.039999961853 3956141.092999995220 60389.695246286 2024-03-20T16:41:09.279099+00:00 19994330.274000048637 28999999.975000020117 27869999.965000029653 3950049.869000018109 60389.695257762 2024-03-20T16:41:10.270602+00:00 19994330.281999949366 28999999.994000080973 27870000.025999959558 3950429.016000031959 60389.695269415 2024-03-20T16:41:11.277481+00:00 19994330.276000019163 29000000.018000010401 27870000.022999998182 3954463.050999999046 60389.695280891 2024-03-20T16:41:12.268984+00:00 19994330.278000000864 29000000.000000000000 27869999.949000000954 3949292.941999971867 60389.695292545 2024-03-20T16:41:13.275864+00:00 19994330.276999950409 28999999.958999991417 27870000.044000029564 3950755.103999971878 60389.695304020 2024-03-20T16:41:14.267367+00:00 19994330.278000000864 29000000.039999961853 27869999.926999989897 3954896.004000008106 60389.695315680 2024-03-20T16:41:15.274742+00:00 19994330.282000061125 28999999.988000039011 27870000.086000028998 3953033.884000002872 60389.695327150 2024-03-20T16:41:16.265749+00:00 19994330.274999979883 29000000.042999979109 27869999.933000031859 3946645.069000006188 60389.695338809 2024-03-20T16:41:17.273126+00:00 19994330.276999950409 28999999.967000011355 27870000.070999979973 3951672.037000000011 60389.695350279 2024-03-20T16:41:18.264132+00:00 19994330.281000021845 28999999.959999918938 27869999.968999978155 3952632.933000028133 60389.695361939 2024-03-20T16:41:19.271507+00:00 19994330.276000019163 29000000.038000110537 27870000.008000019938 3955301.000999987125 60389.695373592 2024-03-20T16:41:20.278386+00:00 19994330.279000040144 29000000.021999999881 27869999.987999919802 3952711.986999989022 60389.695385068 2024-03-20T16:41:21.269889+00:00 19994330.276999950409 28999999.971999999136 27869999.973000049591 3952243.017000020016 60389.695396728 2024-03-20T16:41:22.277264+00:00 19994330.277000069618 29000000.004000011832 27869999.980999950320 3956493.968999981880 60389.695408198 2024-03-20T16:41:23.268272+00:00 19994330.278999999166 29000000.022999990731 27870000.080000039190 3948915.016000031959 60389.695419857 2024-03-20T16:41:24.275647+00:00 19994330.276000000536 28999999.967000011355 27869999.958999991417 3952910.009000002872 60389.695431333 2024-03-20T16:41:25.267150+00:00 19994330.275000009686 29000000.030999988317 27870000.034999970347 3955068.002999960911 60389.695442987 2024-03-20T16:41:26.274029+00:00 19994330.281999990344 29000000.002000000328 27870000.064000010490 3947840.981999992859 60389.695454462 2024-03-20T16:41:27.265533+00:00 19994330.278000008315 29000000.022999998182 27869999.943000078201 3952460.958000003826 60389.695466116 2024-03-20T16:41:28.272412+00:00 19994330.280000001192 28999999.964000020176 27869999.967999938875 3951724.060999989975 60389.695477592 2024-03-20T16:41:29.263915+00:00 19994330.278000000864 28999999.986000001431 27870000.026000019163 3952586.050000011921 60389.695489245 2024-03-20T16:41:30.270793+00:00 19994330.273999989033 28999999.974999960512 27869999.958000060171 3950998.952000021935 60389.695500905 2024-03-20T16:41:31.278171+00:00 19994330.275999989361 29000000.050999999046 27870000.041999939829 3952450.946999967098 60389.695512375 2024-03-20T16:41:32.269177+00:00 19994330.280000001192 28999999.983000040054 27869999.944000009447 3952407.998000026215 60389.695524034 2024-03-20T16:41:33.276552+00:00 19994330.282000008970 29000000.018999990076 27870000.072000030428 3950726.963999987114 60389.695535510 2024-03-20T16:41:34.268054+00:00 19994330.275999989361 29000000.006999969482 27869999.907999988645 3953709.036000012886 60389.695547163 2024-03-20T16:41:35.274934+00:00 19994330.275000009686 28999999.958999991417 27870000.044999960810 3951939.056999980938 60389.695558639 2024-03-20T16:41:36.266437+00:00 19994330.281000021845 29000000.008999999613 27869999.973999980837 3954370.986000000965 60389.695570298 2024-03-20T16:41:37.273812+00:00 19994330.273999989033 29000000.024000048637 27870000.043000001460 3948516.962000011932 60389.695581769 2024-03-20T16:41:38.264820+00:00 19994330.277000010014 29000000.000999990851 27870000.014000009745 3947580.976000010967 60389.695593428 2024-03-20T16:41:39.272195+00:00 19994330.279999971390 28999999.970000028610 27869999.964999988675 3951203.078999996185 60389.695604898 2024-03-20T16:41:40.263202+00:00 19994330.280000030994 29000000.036000009626 27870000.022999998182 3949484.833999990951 60389.695616558 2024-03-20T16:41:41.270577+00:00 19994330.278999980539 28999999.956999901682 27869999.964999999851 3952019.059000014793 60389.695628217 2024-03-20T16:41:42.277953+00:00 19994330.278000000864 29000000.012000080198 27870000.032000008970 3955117.050000011921 60389.695639687 2024-03-20T16:41:43.268960+00:00 19994330.273999989033 29000000.029999971390 27869999.921999990940 3951802.076999961864 60389.695651346 2024-03-20T16:41:44.276335+00:00 19994330.281000021845 29000000.004999998957 27870000.150999989361 3953314.953000009060 60389.695662817 2024-03-20T16:41:45.267342+00:00 19994330.272999998182 28999999.991999980062 27869999.958000030369 3952698.935999989975 60389.695674476 2024-03-20T16:41:46.274717+00:00 19994330.278999980539 28999999.976000070572 27869999.972999989986 3953244.268999993801 60389.695685952 2024-03-20T16:41:47.266220+00:00 19994330.280000030994 28999999.993999961764 27869999.940000001341 3950010.747000039089 60389.695697606 2024-03-20T16:41:48.273100+00:00 19994330.278000000864 29000000.003999948502 27870000.061999980360 3957423.050999999046 60389.695709075 2024-03-20T16:41:49.264107+00:00 19994330.277999941260 28999999.978000041097 27869999.976000010967 3947626.008000016212 60389.695720735 2024-03-20T16:41:50.271482+00:00 19994330.280000090599 29000000.028000000864 27869999.958999991417 3954140.084999918938 60389.695732211 2024-03-20T16:41:51.262985+00:00 19994330.274999979883 28999999.977000001818 27870000.045000020415 3952055.814000010025 60389.695743864 2024-03-20T16:41:52.269867+00:00 19994330.281000021845 28999999.998999949545 27870000.069000009447 3950500.073000072967 60389.695755524 2024-03-20T16:41:53.277240+00:00 19994330.274999979883 29000000.049000021070 27869999.902000010014 3954638.043999909889 60389.695766999 2024-03-20T16:41:54.268743+00:00 19994330.278000000864 28999999.960000038147 27870000.005999978632 3955188.096000074875 60389.695778653 2024-03-20T16:41:55.275621+00:00 19994330.274999979883 28999999.983000040054 27870000.061999980360 3949753.898999928962 60389.695790129 2024-03-20T16:41:56.267124+00:00 19994330.279000040144 29000000.062999960035 27869999.935000058264 3949352.946000099182 60389.695801788 2024-03-20T16:41:57.274500+00:00 19994330.278999920934 28999999.958000000566 27870000.052999969572 3954026.977999926079 60389.695813258 2024-03-20T16:41:58.265508+00:00 19994330.278000000864 28999999.975999999791 27869999.962999939919 3950532.106999992859 60389.695824917 2024-03-20T16:41:59.272882+00:00 19994330.279000040144 29000000.028999999166 27869999.981999989599 3950302.912999988068 60389.695836388 2024-03-20T16:42:00.263890+00:00 19994330.274999979883 28999999.996999990195 27870000.022999998182 3949139.098000050057 60389.695848047 2024-03-20T16:42:01.271265+00:00 19994330.279000040144 29000000.018000010401 27869999.994000080973 3955314.980000019073 60389.695859701 2024-03-20T16:42:02.278144+00:00 19994330.276000019163 28999999.981000009924 27870000.085999969393 3947459.954999924172 60389.695871176 2024-03-20T16:42:03.269647+00:00 19994330.281999949366 29000000.017999980599 27869999.884999990463 3950285.986000061035 60389.695882836 2024-03-20T16:42:04.277023+00:00 19994330.276000019163 28999999.988000009209 27870000.003000020981 3954143.034000039101 60389.695894306 2024-03-20T16:42:05.268030+00:00 19994330.276999950409 28999999.987999979407 27870000.000000000000 3951174.949999928009 60389.695905965 2024-03-20T16:42:06.275405+00:00 19994330.278000000864 29000000.019000049680 27870000.024000048637 3956467.008000016212 60389.695917435 2024-03-20T16:42:07.266412+00:00 19994330.278000000864 28999999.974999960512 27870000.011999960989 3953188.118999958038 60389.695929095 2024-03-20T16:42:08.273788+00:00 19994330.278000000864 29000000.012000020593 27869999.993000030518 3951999.893000007141 60389.695940570 2024-03-20T16:42:09.265291+00:00 19994330.281000021845 28999999.982999980450 27869999.960999969393 3950200.074000000954 60389.695952224 2024-03-20T16:42:10.272170+00:00 19994330.277000069618 29000000.021000031382 27870000.062999960035 3954150.923000096809 60389.695963700 2024-03-20T16:42:11.263673+00:00 19994330.274999979883 28999999.992999970913 27869999.977000001818 3951485.952999948990 60389.695975353 2024-03-20T16:42:12.270552+00:00 19994330.279999971390 29000000.016000028700 27870000.016000028700 3951073.054999948014 60389.695987013 2024-03-20T16:42:13.277928+00:00 19994330.274000048637 28999999.991000000387 27869999.975000020117 3951317.901000022888 60389.695998489 2024-03-20T16:42:14.269431+00:00 19994330.281000021845 28999999.971999999136 27870000.022999998182 3949471.118000030983 60389.696010143 2024-03-20T16:42:15.276310+00:00 19994330.275999899954 29000000.025000039488 27869999.929999999702 3949434.965999960899 60389.696021618 2024-03-20T16:42:16.267813+00:00 19994330.281000021845 29000000.000999931246 27870000.015999998897 3948400.003000020981 60389.696033272 2024-03-20T16:42:17.274692+00:00 19994330.276999998838 28999999.993999961764 27870000.077000010759 3951464.018000007141 60389.696044748 2024-03-20T16:42:18.266195+00:00 19994330.274999998510 28999999.995000001043 27869999.899999991059 3950946.095999956131 60389.696056407 2024-03-20T16:42:19.273571+00:00 19994330.280999999493 29000000.055999990553 27870000.061000000685 3951674.932000041008 60389.696067877 2024-03-20T16:42:20.264578+00:00 19994330.276999998838 28999999.977000001818 27870000.004000011832 3949972.952999948990 60389.696079536 2024-03-20T16:42:21.271953+00:00 19994330.275999989361 28999999.978000041097 27869999.993000000715 3949356.992000102997 60389.696091007 2024-03-20T16:42:22.262960+00:00 19994330.278999999166 29000000.004000071436 27870000.009999990463 3953219.127999901772 60389.696102666 2024-03-20T16:42:23.270336+00:00 19994330.279000010341 28999999.995000001043 27870000.008999999613 3952528.932000041008 60389.696114319 2024-03-20T16:42:24.277215+00:00 19994330.275999989361 29000000.030999898911 27870000.033000018448 3955062.993999958038 60389.696125795 2024-03-20T16:42:25.268717+00:00 19994330.278999980539 28999999.974000100046 27869999.965999960899 3955908.941000103951 60389.696137449 2024-03-20T16:42:26.275597+00:00 19994330.276000019163 28999999.969999909401 27870000.018000010401 3957976.081999897957 60389.696148925 2024-03-20T16:42:27.267100+00:00 19994330.278000000864 29000000.029000040144 27869999.896000031382 3954870.027000070084 60389.696160584 2024-03-20T16:42:28.274478+00:00 19994330.282999988645 29000000.016000028700 27870000.072999950498 3950254.909000039101 60389.696172054 2024-03-20T16:42:29.265483+00:00 19994330.275000009686 28999999.990999940783 27870000.004000011832 3951922.995999931823 60389.696183714 2024-03-20T16:42:30.272858+00:00 19994330.276999980211 28999999.995000001043 27869999.961000028998 3956585.067999958992 60389.696195184 2024-03-20T16:42:31.263865+00:00 19994330.277000010014 29000000.049000021070 27870000.047999981791 3955288.951000093948 60389.696206843 2024-03-20T16:42:32.271240+00:00 19994330.277000010014 28999999.975000020117 27870000.051999989897 3955862.957999945153 60389.696218313 2024-03-20T16:42:33.262247+00:00 19994330.281000021845 28999999.959999918938 27869999.962000068277 3951383.092000008095 60389.696229972 2024-03-20T16:42:34.269622+00:00 19994330.279999971390 29000000.010999999940 27869999.971999999136 3953045.940999985207 60389.696241626 2024-03-20T16:42:35.276502+00:00 19994330.275000039488 29000000.010000009090 27870000.016999959946 3951400.027000070084 60389.696253102 2024-03-20T16:42:36.268004+00:00 19994330.274999979883 29000000.017999991775 27869999.967000011355 3950646.039999961853 60389.696264762 2024-03-20T16:42:37.275380+00:00 19994330.279999971390 28999999.969000000507 27870000.016000028700 3949363.975000023842 60389.696276237 2024-03-20T16:42:38.266883+00:00 19994330.277000010014 29000000.002999991179 27869999.975999951363 3948878.990000010002 60389.696287891 2024-03-20T16:42:39.273763+00:00 19994330.277000010014 29000000.015000019222 27870000.077000018209 3951897.959999918938 60389.696299367 2024-03-20T16:42:40.265266+00:00 19994330.282000008970 28999999.983000010252 27869999.950999978930 3952101.013000010978 60389.696311020 2024-03-20T16:42:41.272145+00:00 19994330.278000000864 28999999.982999980450 27870000.001999970526 3956650.014000058174 60389.696322496 2024-03-20T16:42:42.263650+00:00 19994330.273999989033 28999999.972999989986 27870000.042999979109 3952848.064000010025 60389.696334150 2024-03-20T16:42:43.270527+00:00 19994330.278000060469 29000000.055000010878 27870000.006000038236 3956060.921000003815 60389.696345625 2024-03-20T16:42:44.262030+00:00 19994330.278999920934 28999999.981000009924 27869999.935999989510 3953639.990000010002 60389.696357285 2024-03-20T16:42:45.269406+00:00 19994330.277000069618 29000000.045000020415 27870000.065999981016 3951735.955999969970 60389.696368938 2024-03-20T16:42:46.276285+00:00 19994330.279999971390 28999999.946999970824 27869999.925999999046 3955755.105999947060 60389.696380414 2024-03-20T16:42:47.267788+00:00 19994330.276000019163 29000000.054000020027 27870000.024999979883 3948880.021000028122 60389.696392068 2024-03-20T16:42:48.274667+00:00 19994330.278000000864 28999999.981999989599 27869999.961000081152 3950397.950999975204 60389.696403543 2024-03-20T16:42:49.266171+00:00 19994330.276999950409 29000000.004999998957 27870000.064000010490 3953910.955000042915 60389.696415197 2024-03-20T16:42:50.273050+00:00 19994330.279000040144 28999999.966000020504 27869999.986999988556 3951657.026000022888 60389.696426673 2024-03-20T16:42:51.264552+00:00 19994330.276999950409 29000000.065999981016 27870000.013999938965 3952776.974999905098 60389.696438333 2024-03-20T16:42:52.271928+00:00 19994330.282999988645 28999999.979000028223 27870000.083000060171 3952828.069000006188 60389.696449802 2024-03-20T16:42:53.262935+00:00 19994330.274999979883 29000000.022999998182 27869999.914999961853 3953467.900000094902 60389.696461462 2024-03-20T16:42:54.270311+00:00 19994330.275000099093 28999999.931999921799 27869999.978000000119 3952579.066999911796 60389.696472938 2024-03-20T16:42:55.261814+00:00 19994330.278999920934 28999999.991000059992 27870000.008999999613 3954397.004000068177 60389.696484591 2024-03-20T16:42:56.268693+00:00 19994330.279000040144 29000000.016999959946 27870000.033999990672 3956694.023999928962 60389.696496251 2024-03-20T16:42:57.276068+00:00 19994330.274000048637 29000000.006000038236 27869999.956999998540 3951550.984000086784 60389.696507721 2024-03-20T16:42:58.267075+00:00 19994330.280999898911 29000000.006999969482 27869999.958000019193 3947791.004999995232 60389.696519380 2024-03-20T16:42:59.274450+00:00 19994330.279000040144 28999999.981999989599 27870000.012999981642 3949384.001999973785 60389.696530850 2024-03-20T16:43:00.265458+00:00 19994330.276000019163 28999999.991999980062 27870000.041999999434 3950157.973999977112 60389.696542510 2024-03-20T16:43:01.272833+00:00 19994330.276999950409 29000000.034000039101 27869999.945000018924 3950820.070000051986 60389.696553986 2024-03-20T16:43:02.264336+00:00 19994330.277000069618 28999999.977000001818 27870000.058999989182 3953095.950999975204 60389.696565639 2024-03-20T16:43:03.271215+00:00 19994330.281999949366 29000000.004999998957 27869999.978999968618 3954715.034999967087 60389.696577115 2024-03-20T16:43:04.262719+00:00 19994330.274999979883 29000000.022999998182 27869999.976000010967 3953650.018000007141 60389.696588774 2024-03-20T16:43:05.270094+00:00 19994330.279000040144 28999999.996999979019 27869999.995999988168 3954514.909999967087 60389.696600428 2024-03-20T16:43:06.276973+00:00 19994330.276999950409 28999999.989000078291 27869999.999000009149 3953635.945000051986 60389.696611904 2024-03-20T16:43:07.268476+00:00 19994330.279000040144 28999999.993999961764 27870000.074999991804 3953336.200999975204 60389.696623557 2024-03-20T16:43:08.275355+00:00 19994330.279999971390 29000000.072000030428 27869999.981000009924 3953120.927000045776 60389.696635033 2024-03-20T16:43:09.266858+00:00 19994330.276000019163 28999999.929999951273 27869999.949000000954 3955077.008999944199 60389.696646687 2024-03-20T16:43:10.273738+00:00 19994330.276999950409 28999999.991000059992 27870000.018000010401 3952885.952000021935 60389.696658162 2024-03-20T16:43:11.265241+00:00 19994330.278000000864 28999999.997999999672 27869999.958000000566 3949414.932000041008 60389.696669816 2024-03-20T16:43:12.272120+00:00 19994330.278999999166 29000000.000000011176 27870000.026000019163 3953438.987999916077 60389.696681292 2024-03-20T16:43:13.263623+00:00 19994330.274000000209 28999999.984000001103 27869999.988999959081 3950210.049000024796 60389.696692945 2024-03-20T16:43:14.270502+00:00 19994330.279999990016 29000000.043999999762 27870000.060999989510 3955881.090000032913 60389.696704421 2024-03-20T16:43:15.262006+00:00 19994330.279000010341 29000000.002000000328 27869999.990000009537 3949539.945999979973 60389.696716081 2024-03-20T16:43:16.269381+00:00 19994330.278000000864 28999999.984999980778 27869999.966000080109 3954940.958999990951 60389.696727735 2024-03-20T16:43:17.276260+00:00 19994330.276000011712 28999999.975000020117 27870000.005999919027 3953524.925000071991 60389.696739210 2024-03-20T16:43:18.267763+00:00 19994330.275999989361 29000000.022999968380 27870000.019999980927 3956855.099999905098 60389.696750864 2024-03-20T16:43:19.274643+00:00 19994330.278999980539 29000000.005000028759 27870000.000000000000 3955354.041000009049 60389.696762340 2024-03-20T16:43:20.266146+00:00 19994330.278000000864 29000000.013999998569 27869999.998000029474 3955053.972000002861 60389.696773993 2024-03-20T16:43:21.273024+00:00 19994330.280000001192 28999999.968999978155 27870000.042000059038 3951359.927999972831 60389.696785469 2024-03-20T16:43:22.264527+00:00 19994330.278000030667 29000000.012000020593 27869999.965999960899 3952439.062000035774 60389.696797123 2024-03-20T16:43:23.271407+00:00 19994330.277999971062 29000000.015999969095 27870000.016999959946 3955948.888000010978 60389.696808598 2024-03-20T16:43:24.262910+00:00 19994330.279000040144 28999999.967000011355 27870000.047000050545 3953691.174000024796 60389.696820258 2024-03-20T16:43:25.270286+00:00 19994330.274999979883 29000000.008000019938 27869999.968999978155 3953353.927999972831 60389.696831728 2024-03-20T16:43:26.261293+00:00 19994330.278000000864 29000000.016999959946 27869999.965999960899 3954080.042000054847 60389.696843388 2024-03-20T16:43:27.268668+00:00 19994330.278000000864 28999999.990000009537 27870000.039000030607 3952290.939999938011 60389.696855041 2024-03-20T16:43:28.275547+00:00 19994330.278999980539 29000000.022999998182 27869999.939000010490 3951870.095999956131 60389.696866517 2024-03-20T16:43:29.267051+00:00 19994330.276000019163 28999999.988999959081 27870000.060999989510 3949168.938000082970 60389.696878171 2024-03-20T16:43:30.273930+00:00 19994330.277000010014 28999999.981000069529 27869999.944000009447 3951263.001999973785 60389.696889646 2024-03-20T16:43:31.265434+00:00 19994330.277000010014 29000000.008000019938 27870000.031000021845 3955574.031999946106 60389.696901306 2024-03-20T16:43:32.272808+00:00 19994330.278999980539 29000000.011999960989 27869999.956999998540 3951642.925000071991 60389.696912781 2024-03-20T16:43:33.264311+00:00 19994330.277000010014 28999999.978000041097 27870000.035000000149 3953734.949000000954 60389.696924435 2024-03-20T16:43:34.271190+00:00 19994330.279999971390 28999999.997999910265 27869999.966000009328 3949365.021000028122 60389.696935911 2024-03-20T16:43:35.262693+00:00 19994330.277000010014 29000000.010000109673 27870000.079999998212 3950315.023000001907 60389.696947564 2024-03-20T16:43:36.269573+00:00 19994330.278999980539 28999999.981999989599 27869999.905000001192 3951484.013000010978 60389.696959040 2024-03-20T16:43:37.261076+00:00 19994330.278000060469 29000000.024999979883 27869999.997999999672 3954856.062999964226 60389.696970700 2024-03-20T16:43:38.268451+00:00 19994330.276999950409 28999999.967999938875 27870000.053999990225 3957180.965999960899 60389.696982353 2024-03-20T16:43:39.275330+00:00 19994330.278000000864 29000000.021000031382 27869999.974999990314 3949900.991999983788 60389.696993829 2024-03-20T16:43:40.266833+00:00 19994330.277000069618 29000000.013000011444 27870000.021000031382 3955605.967000008095 60389.697005483 2024-03-20T16:43:41.273713+00:00 19994330.279999971390 28999999.980999950320 27870000.022000011057 3951643.091000080109 60389.697016959 2024-03-20T16:43:42.265215+00:00 19994330.276999950409 29000000.006000038236 27869999.923999968916 3954395.954999924172 60389.697028612 2024-03-20T16:43:43.272095+00:00 19994330.278000000864 28999999.981000069529 27870000.078999999911 3951314.057000041008 60389.697040088 2024-03-20T16:43:44.263598+00:00 19994330.279000040144 29000000.011999960989 27869999.940999981016 3952083.932999968994 60389.697051742 2024-03-20T16:43:45.270477+00:00 19994330.274999979883 29000000.008999940008 27870000.022000011057 3951782.911000012886 60389.697063217 2024-03-20T16:43:46.261981+00:00 19994330.281999949366 29000000.014000058174 27869999.958000000566 3953972.131000041962 60389.697074877 2024-03-20T16:43:47.269356+00:00 19994330.277000069618 28999999.980999950320 27870000.018000010401 3950300.020999907982 60389.697086531 2024-03-20T16:43:48.276235+00:00 19994330.274999979883 28999999.989999998361 27869999.971000019461 3954809.967000008095 60389.697098006 2024-03-20T16:43:49.267737+00:00 19994330.279000040144 29000000.010999999940 27870000.092999991030 3955320.981000065804 60389.697109660 2024-03-20T16:43:50.274617+00:00 19994330.278000000864 29000000.024000000209 27869999.916999999434 3952871.930999993812 60389.697121136 2024-03-20T16:43:51.266120+00:00 19994330.276999950409 29000000.017000000924 27870000.098999980837 3955093.031999946106 60389.697132790 2024-03-20T16:43:52.272998+00:00 19994330.279999971390 28999999.983999978751 27869999.916000008583 3951458.009999989998 60389.697144265 2024-03-20T16:43:53.264503+00:00 19994330.276000019163 28999999.964000020176 27870000.055000070482 3954676.998000026215 60389.697155919 2024-03-20T16:43:54.271382+00:00 19994330.277000069618 29000000.021000001580 27869999.997999910265 3951548.009999989998 60389.697167395 2024-03-20T16:43:55.262885+00:00 19994330.278999920934 29000000.002000000328 27869999.963000059128 3949643.057000041008 60389.697179054 2024-03-20T16:43:56.270261+00:00 19994330.277000069618 28999999.976999968290 27869999.975000020117 3957884.993999958038 60389.697190524 2024-03-20T16:43:57.261268+00:00 19994330.279999971390 29000000.022000011057 27870000.035999890417 3953024.991000055801 60389.697202178 2024-03-20T16:43:58.268147+00:00 19994330.276000019163 28999999.980000019073 27869999.979000091553 3954171.008999944199 60389.697213837 2024-03-20T16:43:59.275522+00:00 19994330.278000000864 29000000.032999988645 27870000.018000010401 3950177.871999979019 60389.697225313 2024-03-20T16:44:00.267026+00:00 19994330.279999971390 28999999.991000000387 27869999.978999968618 3950149.086000084877 60389.697236966 2024-03-20T16:44:01.273905+00:00 19994330.276999950409 28999999.985000010580 27870000.026999950409 3950462.052999972831 60389.697248442 2024-03-20T16:44:02.265408+00:00 19994330.275000099093 29000000.016999959946 27869999.968999978155 3954200.909000039101 60389.697260096 2024-03-20T16:44:03.272287+00:00 19994330.279999971390 28999999.989000018686 27870000.034000039101 3955685.985999941826 60389.697271571 2024-03-20T16:44:04.263790+00:00 19994330.279999971390 28999999.994000021368 27869999.990000009537 3953616.080000000075 60389.697283225 2024-03-20T16:44:05.270669+00:00 19994330.278000000864 28999999.976000010967 27869999.977000001818 3948499.035999999847 60389.697294701 2024-03-20T16:44:06.262173+00:00 19994330.274000000209 29000000.004999939352 27870000.049999948591 3956727.925000001211 60389.697306361 2024-03-20T16:44:07.269548+00:00 19994330.276000000536 29000000.014000058174 27869999.999000068754 3953289.026000001002 60389.697317830 2024-03-20T16:44:08.260555+00:00 19994330.280000001192 28999999.996999979019 27870000.006999969482 3955999.971999999136 60389.697329490 2024-03-20T16:44:09.267929+00:00 19994330.276999998838 29000000.037000060081 27869999.977000001818 3952205.982999999076 60389.697341144 2024-03-20T16:44:10.274809+00:00 19994330.280000019819 28999999.977000001818 27869999.998000029474 3954170.032000001986 60389.697352619 2024-03-20T16:44:11.266312+00:00 19994330.282999988645 29000000.029999971390 27869999.999000001699 3954212.990999997128 60389.697364273 2024-03-20T16:44:12.273192+00:00 19994330.271999981254 28999999.962999939919 27869999.995999999344 3951185.019000000786 60389.697375749 2024-03-20T16:44:13.264695+00:00 19994330.282000008970 29000000.018000010401 27870000.002000000328 3952236.021999999881 60389.697387402 2024-03-20T16:44:14.271575+00:00 19994330.271000001580 28999999.975000020117 27869999.944999989122 3953425.962999999989 60389.697398878 2024-03-20T16:44:15.263078+00:00 19994330.283000018448 29000000.014000058174 27870000.037000019103 3950979.962999999989 60389.697410532 2024-03-20T16:44:16.269957+00:00 19994330.275999989361 28999999.978999968618 27870000.038999971002 3950068.023000001907 60389.697422008 2024-03-20T16:44:17.261460+00:00 19994330.278999980539 28999999.981999989599 27869999.955000009388 3955052.131999998819 60389.697433667 2024-03-20T16:44:18.268835+00:00 19994330.278000000864 29000000.075999978930 27869999.997000008821 3952434.859999998938 60389.697445321 2024-03-20T16:44:19.275714+00:00 19994330.276000019163 28999999.934000018984 27870000.013999968767 3952525.083999998868 60389.697456797 2024-03-20T16:44:20.267217+00:00 19994330.273999989033 29000000.080000039190 27870000.030000030994 3951722.024999998976 60389.697468450 2024-03-20T16:44:21.274097+00:00 19994330.281000021845 28999999.954999919981 27869999.957000020891 3952108.902000010014 60389.697479926 2024-03-20T16:44:22.265600+00:00 19994330.282000008970 29000000.001999970526 27870000.129999998957 3950996.008999987971 60389.697491580 2024-03-20T16:44:23.272479+00:00 19994330.274999979883 28999999.998000029474 27869999.879000011832 3950925.023000001907 60389.697503055 2024-03-20T16:44:24.263982+00:00 19994330.278000000864 28999999.977000001818 27870000.000999990851 3954117.969999998808 60389.697514715 2024-03-20T16:44:25.271357+00:00 19994330.280000030994 29000000.039999999106 27870000.061999980360 3951426.837999999989 60389.697526185 2024-03-20T16:44:26.262364+00:00 19994330.274999979883 29000000.017000000924 27869999.925999999046 3949527.228000000119 60389.697537844 2024-03-20T16:44:27.269740+00:00 19994330.279999971390 28999999.927000001073 27870000.049000021070 3951336.989000007976 60389.697549314 2024-03-20T16:44:28.260747+00:00 19994330.276000019163 29000000.035000000149 27870000.016999959946 3955702.903999999166 60389.697560973 2024-03-20T16:44:29.268122+00:00 19994330.277000010014 29000000.002000000328 27869999.955999970436 3946685.053000003099 60389.697572627 2024-03-20T16:44:30.275001+00:00 19994330.277999941260 29000000.021999981254 27869999.960000038147 3953534.972000002861 60389.697584103 2024-03-20T16:44:31.266504+00:00 19994330.276000019163 29000000.001000020653 27870000.036000009626 3947542.000999987125 60389.697595763 2024-03-20T16:44:32.273880+00:00 19994330.280000090599 29000000.002999991179 27869999.980999950320 3951374.006000012159 60389.697607232 2024-03-20T16:44:33.264887+00:00 19994330.278999920934 29000000.000000029802 27870000.050999999046 3954350.050999999046 60389.697618892 2024-03-20T16:44:34.272262+00:00 19994330.281000021845 29000000.001999970526 27869999.998000029474 3952294.004999995232 60389.697630362 2024-03-20T16:44:35.263269+00:00 19994330.276000019163 28999999.991999980062 27869999.950000051409 3953179.061000003945 60389.697642021 2024-03-20T16:44:36.270645+00:00 19994330.274999979883 28999999.977000001818 27870000.034000039101 3956670.927000001073 60389.697653491 2024-03-20T16:44:37.261651+00:00 19994330.279000040144 28999999.995000001043 27869999.946999911219 3954089.924999982119 60389.697665151 2024-03-20T16:44:38.269027+00:00 19994330.278999920934 29000000.002000030130 27870000.103000041097 3946896.131000012159 60389.697676626 2024-03-20T16:44:39.260533+00:00 19994330.278000000864 28999999.972999989986 27869999.947999950498 3949200.953999996185 60389.697688280 2024-03-20T16:44:40.267409+00:00 19994330.277000069618 29000000.038999971002 27869999.980000019073 3947693.027999997139 60389.697699940 2024-03-20T16:44:41.274784+00:00 19994330.278000000864 28999999.992000039667 27869999.976000070572 3951305.905000001192 60389.697711416 2024-03-20T16:44:42.266287+00:00 19994330.276000019163 28999999.969999969006 27870000.038999918848 3947582.981999992859 60389.697723075 2024-03-20T16:44:43.273663+00:00 19994330.275999899954 29000000.065000001341 27870000.004000071436 3949570.000000000000 60389.697734545 2024-03-20T16:44:44.264670+00:00 19994330.281000021845 28999999.965000029653 27870000.041999939829 3952946.089000015985 60389.697746199 2024-03-20T16:44:45.271549+00:00 19994330.276000019163 29000000.018000010401 27869999.935000058264 3946394.972999989986 60389.697757674 2024-03-20T16:44:46.263053+00:00 19994330.282999988645 28999999.941999908537 27870000.074999928474 3951215.000000000000 60389.697769334 2024-03-20T16:44:47.270428+00:00 19994330.276000019163 29000000.060000058264 27869999.960000038147 3944769.964000015985 60389.697780804 2024-03-20T16:44:48.261435+00:00 19994330.276000019163 28999999.983999971300 27869999.942000031471 3953871.028999983799 60389.697792463 2024-03-20T16:44:49.268810+00:00 19994330.274999979883 28999999.978000041097 27870000.021999999881 3949568.050000011921 60389.697803933 2024-03-20T16:44:50.259817+00:00 19994330.276999950409 28999999.980000019073 27870000.045000001788 3950395.995999991894 60389.697815592 2024-03-20T16:44:51.267192+00:00 19994330.282999988645 29000000.050999999046 27869999.960999999195 3942433.972000002861 60389.697827246 2024-03-20T16:44:52.274072+00:00 19994330.278000000864 28999999.988999959081 27870000.028000000864 3949488.006000012159 60389.697838722 2024-03-20T16:44:53.265575+00:00 19994330.274000048637 28999999.978000041097 27869999.974999990314 3953177.972999989986 60389.697850381 2024-03-20T16:44:54.272950+00:00 19994330.281000021845 28999999.991999980062 27870000.012000020593 3948252.944999992847 60389.697861851 2024-03-20T16:44:55.263957+00:00 19994330.278000000864 28999999.990999940783 27870000.009999990463 3945937.039999992121 60389.697873511 2024-03-20T16:44:56.271333+00:00 19994330.276999950409 28999999.998000029474 27869999.960000008345 3946381.067000002135 60389.697884987 2024-03-20T16:44:57.262836+00:00 19994330.276000019163 29000000.009999990463 27870000.007999990135 3952049.902000010014 60389.697896640 2024-03-20T16:44:58.269715+00:00 19994330.280999999493 29000000.028000000864 27870000.033999979496 3947148.963999987114 60389.697908116 2024-03-20T16:44:59.261218+00:00 19994330.278000000864 29000000.014000058174 27870000.020000040531 3946087.037000000011 60389.697919770 2024-03-20T16:45:00.268097+00:00 19994330.274999998510 28999999.972999930382 27869999.973999980837 3954502.976999998093 60389.697931423 2024-03-20T16:45:01.274977+00:00 19994330.280000001192 29000000.024000048637 27869999.986999988556 3956334.969000012148 60389.697942899 2024-03-20T16:45:02.266480+00:00 19994330.276999998838 29000000.006000000983 27870000.036000009626 3954184.032999991905 60389.697954559 2024-03-20T16:45:03.273855+00:00 19994330.277000010014 29000000.000000000000 27869999.961000028998 3950651.006000012159 60389.697966028 2024-03-20T16:45:04.264862+00:00 19994330.282000008970 28999999.997999999672 27869999.955999970436 3949556.090999991167 60389.697977688 2024-03-20T16:45:05.272237+00:00 19994330.274999979883 28999999.993999999017 27870000.023999989033 3952213.967999995220 60389.697989158 2024-03-20T16:45:06.263245+00:00 19994330.276000019163 28999999.982999999076 27870000.004000011832 3952489.048000007868 60389.698000818 2024-03-20T16:45:07.270620+00:00 19994330.278000000864 29000000.030000001192 27869999.967000011355 3948685.942000002135 60389.698012287 2024-03-20T16:45:08.261627+00:00 19994330.275999989361 29000000.004999998957 27870000.039999961853 3949266.041000009049 60389.698023947 2024-03-20T16:45:09.269002+00:00 19994330.280999988317 28999999.990000009537 27869999.979000091553 3957377.990999997128 60389.698035417 2024-03-20T16:45:10.260009+00:00 19994330.278000030667 28999999.971000019461 27870000.018000010401 3951506.023999989033 60389.698047076 2024-03-20T16:45:11.267384+00:00 19994330.277000010014 29000000.004000011832 27869999.930999990553 3954668.025000036228 60389.698058730 2024-03-20T16:45:12.274264+00:00 19994330.278999980539 29000000.005999978632 27870000.108999971300 3944999.922999978065 60389.698070206 2024-03-20T16:45:13.265767+00:00 19994330.275999959558 28999999.997999969870 27870000.013000011444 3948337.975000023842 60389.698081865 2024-03-20T16:45:14.273142+00:00 19994330.279000040144 29000000.040000021458 27869999.972999930382 3953323.076999961864 60389.698093335 2024-03-20T16:45:15.264149+00:00 19994330.274999979883 28999999.970000028610 27870000.088000059128 3949158.050000011921 60389.698104994 2024-03-20T16:45:16.271525+00:00 19994330.282000008970 28999999.980999950320 27869999.875999931246 3952781.926999986172 60389.698116470 2024-03-20T16:45:17.263028+00:00 19994330.277000010014 29000000.014000058174 27870000.014000058174 3951052.069999992847 60389.698128124 2024-03-20T16:45:18.269907+00:00 19994330.278999980539 28999999.993999961764 27870000.011000040919 3948272.836000024807 60389.698139600 2024-03-20T16:45:19.261410+00:00 19994330.276000019163 29000000.018999990076 27869999.939000010490 3953580.073000013828 60389.698151253 2024-03-20T16:45:20.268289+00:00 19994330.277000010014 28999999.992000039667 27870000.071999911219 3950917.928999959957 60389.698162729 2024-03-20T16:45:21.259792+00:00 19994330.278999980539 28999999.990000009537 27869999.961000081152 3950235.115000010002 60389.698174389 2024-03-20T16:45:22.267168+00:00 19994330.279999971390 28999999.993999961764 27869999.985999941826 3951286.009000002872 60389.698186042 2024-03-20T16:45:23.274047+00:00 19994330.278000000864 29000000.001999970526 27870000.067000031471 3950682.945999979973 60389.698197518 2024-03-20T16:45:24.265550+00:00 19994330.272000011057 29000000.021000031382 27869999.971999999136 3950966.004000008106 60389.698209177 2024-03-20T16:45:25.272925+00:00 19994330.281000021845 28999999.968999978155 27870000.008999940008 3952307.986000000965 60389.698220647 2024-03-20T16:45:26.263932+00:00 19994330.279999971390 29000000.031000021845 27869999.991000059992 3948655.069000006188 60389.698232307 2024-03-20T16:45:27.271308+00:00 19994330.276000019163 28999999.968000050634 27870000.019999980927 3950526.891000031959 60389.698243777 2024-03-20T16:45:28.262315+00:00 19994330.278000000864 29000000.010999921709 27870000.015000000596 3952772.076999961864 60389.698255436 2024-03-20T16:45:29.269689+00:00 19994330.278000000864 29000000.057000041008 27869999.938000001013 3949673.975000023842 60389.698266906 2024-03-20T16:45:30.260697+00:00 19994330.279999971390 28999999.967999938875 27870000.057999998331 3951003.029999970924 60389.698278566 2024-03-20T16:45:31.268072+00:00 19994330.274999979883 28999999.989000078291 27869999.993000000715 3948961.064000010025 60389.698290036 2024-03-20T16:45:32.259080+00:00 19994330.279000040144 29000000.016000028700 27869999.962000001222 3951023.849000037182 60389.698301695 2024-03-20T16:45:33.266455+00:00 19994330.278000000864 28999999.977999929339 27870000.006000008434 3948885.991999983788 60389.698313349 2024-03-20T16:45:34.273334+00:00 19994330.279999971390 29000000.034000039101 27870000.040999978781 3951602.995000004768 60389.698324825 2024-03-20T16:45:35.264837+00:00 19994330.276000019163 28999999.934999939054 27869999.978000018746 3949887.078000009060 60389.698336484 2024-03-20T16:45:36.272212+00:00 19994330.276000019163 29000000.036000009626 27869999.949000000954 3953562.980999947060 60389.698347954 2024-03-20T16:45:37.263219+00:00 19994330.276000019163 29000000.000000000000 27870000.068000018597 3951591.995000004768 60389.698359613 2024-03-20T16:45:38.270595+00:00 19994330.279999971390 28999999.996999979019 27869999.947999950498 3954851.006000041962 60389.698371083 2024-03-20T16:45:39.261602+00:00 19994330.279999971390 29000000.006000000983 27870000.081000030041 3951090.098999977112 60389.698382743 2024-03-20T16:45:40.268977+00:00 19994330.278000000864 28999999.989000000060 27869999.929000020027 3954618.037999988068 60389.698394218 2024-03-20T16:45:41.260480+00:00 19994330.278000000864 29000000.004999998957 27870000.041999999434 3953852.874000012875 60389.698405872 2024-03-20T16:45:42.267359+00:00 19994330.274000048637 29000000.004999998957 27869999.945999979973 3950442.003000020981 60389.698417532 2024-03-20T16:45:43.274735+00:00 19994330.278000000864 28999999.982999999076 27870000.083999991417 3960683.974999963772 60389.698429001 2024-03-20T16:45:44.265742+00:00 19994330.279000040144 29000000.037000000477 27869999.931999981403 3953022.023000001907 60389.698440661 2024-03-20T16:45:45.273117+00:00 19994330.280999898911 28999999.943000018597 27870000.012000020593 3952771.898000001907 60389.698452131 2024-03-20T16:45:46.264124+00:00 19994330.275000099093 29000000.028000000864 27870000.008000019938 3957567.105000019073 60389.698463791 2024-03-20T16:45:47.271499+00:00 19994330.278000000864 28999999.981999989599 27869999.955000039190 3954134.990999997128 60389.698475266 2024-03-20T16:45:48.263003+00:00 19994330.280999898911 29000000.028000000864 27870000.033999919891 3956595.987999976147 60389.698486926 2024-03-20T16:45:49.270378+00:00 19994330.272000070661 28999999.984000030905 27869999.949000000954 3960022.063000022899 60389.698498396 2024-03-20T16:45:50.261385+00:00 19994330.278999920934 29000000.024999979883 27870000.093999978155 3953965.035000026226 60389.698510055 2024-03-20T16:45:51.268760+00:00 19994330.280000090599 28999999.962000008672 27869999.975000020117 3950542.881999969017 60389.698521525 2024-03-20T16:45:52.259767+00:00 19994330.280000001192 29000000.032000008970 27869999.971999999136 3948908.995999991894 60389.698533184 2024-03-20T16:45:53.267143+00:00 19994330.274999998510 28999999.947999950498 27869999.953999999911 3950338.021000028122 60389.698544838 2024-03-20T16:45:54.274022+00:00 19994330.277999989688 29000000.050000008196 27870000.019000049680 3955195.069999992847 60389.698556314 2024-03-20T16:45:55.265525+00:00 19994330.279000010341 28999999.999000009149 27870000.037999991328 3950657.839999973774 60389.698567968 2024-03-20T16:45:56.272404+00:00 19994330.275999989361 28999999.981999989599 27869999.991999980062 3952181.143999993801 60389.698579444 2024-03-20T16:45:57.263907+00:00 19994330.275000009686 29000000.039000030607 27869999.991999980062 3953365.932000041008 60389.698591097 2024-03-20T16:45:58.270786+00:00 19994330.281999990344 28999999.932999968529 27870000.021999958903 3948051.106999992859 60389.698602573 2024-03-20T16:45:59.262290+00:00 19994330.279000010341 29000000.039999961853 27869999.960000038147 3948440.877999960911 60389.698614232 2024-03-20T16:46:00.269665+00:00 19994330.274999979883 29000000.011000040919 27870000.027000069618 3949642.085000038147 60389.698625702 2024-03-20T16:46:01.260672+00:00 19994330.277000010014 28999999.998000029474 27870000.036999940872 3949222.921000003815 60389.698637362 2024-03-20T16:46:02.268047+00:00 19994330.277000010014 28999999.972999930382 27869999.995000001043 3953529.011999965180 60389.698648832 2024-03-20T16:46:03.259055+00:00 19994330.282000008970 29000000.034000039101 27869999.975000020117 3953152.009000002872 60389.698660491 2024-03-20T16:46:04.266429+00:00 19994330.278000000864 28999999.957000020891 27869999.962000008672 3945797.962000011932 60389.698672150 2024-03-20T16:46:05.273805+00:00 19994330.275999959558 29000000.039000030607 27870000.120000001043 3946144.120999991894 60389.698683620 2024-03-20T16:46:06.264813+00:00 19994330.278000060469 28999999.964999910444 27869999.905999999493 3952085.953000009060 60389.698695280 2024-03-20T16:46:07.272187+00:00 19994330.275999959558 29000000.032000061125 27869999.982999999076 3953414.959999979008 60389.698706750 2024-03-20T16:46:08.263194+00:00 19994330.276000019163 29000000.000999931246 27870000.006000000983 3947883.941000043880 60389.698718410 2024-03-20T16:46:09.270570+00:00 19994330.278999980539 28999999.967000011355 27870000.060999989510 3953140.092999995220 60389.698729885 2024-03-20T16:46:10.262073+00:00 19994330.282000008970 29000000.002000089735 27869999.980999991298 3948772.899999976158 60389.698741539 2024-03-20T16:46:11.268952+00:00 19994330.278000000864 29000000.039999961853 27870000.006999999285 3956501.090000032913 60389.698753015 2024-03-20T16:46:12.260455+00:00 19994330.277000010014 28999999.986999988556 27869999.955000009388 3951795.984999955166 60389.698764674 2024-03-20T16:46:13.267830+00:00 19994330.278999980539 28999999.981999989599 27869999.993000000715 3954416.015000044834 60389.698776144 2024-03-20T16:46:14.258838+00:00 19994330.276000019163 28999999.981000069529 27870000.067000001669 3951987.015999972820 60389.698787803 2024-03-20T16:46:15.266213+00:00 19994330.275999959558 29000000.013999938965 27869999.936000019312 3954097.078000009060 60389.698799457 2024-03-20T16:46:16.273092+00:00 19994330.280000030994 29000000.065000001341 27869999.977000001818 3952478.870999991894 60389.698810933 2024-03-20T16:46:17.264594+00:00 19994330.279999971390 28999999.958000000566 27870000.032000008970 3954084.942000031006 60389.698822586 2024-03-20T16:46:18.271474+00:00 19994330.272999998182 29000000.037999998778 27870000.041999999434 3953578.039999961853 60389.698834062 2024-03-20T16:46:19.262978+00:00 19994330.277000069618 28999999.978000000119 27870000.029999971390 3952021.062000035774 60389.698845722 2024-03-20T16:46:20.270353+00:00 19994330.276999950409 28999999.977000001818 27869999.916999999434 3952042.029999970924 60389.698857192 2024-03-20T16:46:21.261360+00:00 19994330.281000021845 28999999.988000009209 27870000.067000031471 3952971.919000030030 60389.698868851 2024-03-20T16:46:22.268735+00:00 19994330.281999949366 29000000.034000009298 27869999.986000001431 3960075.026999949943 60389.698880321 2024-03-20T16:46:23.259743+00:00 19994330.274999979883 28999999.970999989659 27870000.010999981314 3953411.894000052940 60389.698891981 2024-03-20T16:46:24.267118+00:00 19994330.278000000864 29000000.018000010401 27869999.953999999911 3958209.192999958992 60389.698903451 2024-03-20T16:46:25.258125+00:00 19994330.276000019163 28999999.995000001043 27870000.018999990076 3952058.891999959946 60389.698915110 2024-03-20T16:46:26.265500+00:00 19994330.278000000864 28999999.987999979407 27869999.995000001043 3951903.998000026215 60389.698926769 2024-03-20T16:46:27.272875+00:00 19994330.280000090599 28999999.991000000387 27869999.978999968618 3953057.012000083923 60389.698938239 2024-03-20T16:46:28.263883+00:00 19994330.276999950409 29000000.021000031382 27870000.041000008583 3956022.940999985207 60389.698949899 2024-03-20T16:46:29.271258+00:00 19994330.278000000864 28999999.963999990374 27870000.011000040919 3955122.019999980927 60389.698961369 2024-03-20T16:46:30.262265+00:00 19994330.276000019163 29000000.050000008196 27870000.013999938965 3947625.128000020981 60389.698973028 2024-03-20T16:46:31.269640+00:00 19994330.278000000864 28999999.967999991030 27869999.896000031382 3950980.946999907028 60389.698984498 2024-03-20T16:46:32.260647+00:00 19994330.278999920934 29000000.015999969095 27870000.055000070482 3946884.979000092018 60389.698996157 2024-03-20T16:46:33.268022+00:00 19994330.276000019163 28999999.989000018686 27870000.030999898911 3953221.934999942780 60389.699007628 2024-03-20T16:46:34.259030+00:00 19994330.279000040144 28999999.997000038624 27869999.967000011355 3953472.083000063896 60389.699019287 2024-03-20T16:46:35.266405+00:00 19994330.282999988645 29000000.031999949366 27870000.022999998182 3946705.964999914169 60389.699030946 2024-03-20T16:46:36.273780+00:00 19994330.272999998182 28999999.996000051498 27869999.992000099272 3957510.032999991905 60389.699042417 2024-03-20T16:46:37.264787+00:00 19994330.276999950409 28999999.977999929339 27869999.995999928564 3955925.145000100136 60389.699054076 2024-03-20T16:46:38.272163+00:00 19994330.279000040144 28999999.968000050634 27870000.021000031382 3958523.831999897957 60389.699065546 2024-03-20T16:46:39.263170+00:00 19994330.278000000864 29000000.039999961853 27869999.955000039190 3956945.045000075828 60389.699077205 2024-03-20T16:46:40.270545+00:00 19994330.279999971390 29000000.004000071436 27869999.971999879926 3952557.991999983788 60389.699088675 2024-03-20T16:46:41.261552+00:00 19994330.274000048637 28999999.973999980837 27870000.016000028700 3955232.029000043869 60389.699100335 2024-03-20T16:46:42.268927+00:00 19994330.278999920934 29000000.039000030607 27870000.026000019163 3953196.903999925125 60389.699111810 2024-03-20T16:46:43.260430+00:00 19994330.278000000864 28999999.966999888420 27869999.937999960035 3957014.115000010002 60389.699123465 2024-03-20T16:46:44.267310+00:00 19994330.275000099093 29000000.019000049680 27870000.055000070482 3953875.034999967087 60389.699134940 2024-03-20T16:46:45.258813+00:00 19994330.281000021845 28999999.983000040054 27870000.008999999613 3952304.873000026215 60389.699146594 2024-03-20T16:46:46.265692+00:00 19994330.280000001192 29000000.008999940008 27869999.978000000119 3950588.009000062943 60389.699158253 2024-03-20T16:46:47.273067+00:00 19994330.274999998510 28999999.980000019073 27870000.035999998450 3954111.993999958038 60389.699169729 2024-03-20T16:46:48.264571+00:00 19994330.276999998838 28999999.993000030518 27869999.969999998808 3953381.957999945153 60389.699181383 2024-03-20T16:46:49.271450+00:00 19994330.280999999493 29000000.028000000864 27870000.069999989122 3946848.055000067223 60389.699192858 2024-03-20T16:46:50.262953+00:00 19994330.275999989361 29000000.021000031382 27869999.969000011683 3951118.085999966133 60389.699204512 2024-03-20T16:46:51.269831+00:00 19994330.277000010014 28999999.969999909401 27869999.958999991417 3954912.850000023842 60389.699215988 2024-03-20T16:46:52.261335+00:00 19994330.280000001192 29000000.031000021845 27870000.041999999434 3957980.049000024796 60389.699227647 2024-03-20T16:46:53.268710+00:00 19994330.278000000864 28999999.988000001758 27869999.989000018686 3951202.072999954224 60389.699239117 2024-03-20T16:46:54.259718+00:00 19994330.278000000864 29000000.010000009090 27869999.974000010639 3950599.891999959946 60389.699250771 2024-03-20T16:46:55.266595+00:00 19994330.275000009686 28999999.954999990761 27870000.053999960423 3954971.084000111092 60389.699262246 2024-03-20T16:46:56.258100+00:00 19994330.278999980539 29000000.027000010014 27869999.964000049978 3953659.954999924172 60389.699273906 2024-03-20T16:46:57.265474+00:00 19994330.279000010341 28999999.983000010252 27869999.932999968529 3954035.027000070084 60389.699285560 2024-03-20T16:46:58.272354+00:00 19994330.280000001192 28999999.995999988168 27870000.000999990851 3946370.828999996185 60389.699297035 2024-03-20T16:46:59.263857+00:00 19994330.277000010014 29000000.000000000000 27870000.055000010878 3949073.126999973785 60389.699308695 2024-03-20T16:47:00.271232+00:00 19994330.277000010014 29000000.025000009686 27870000.056999981403 3954847.005999923218 60389.699320165 2024-03-20T16:47:01.262240+00:00 19994330.272999998182 28999999.996999979019 27869999.924000021070 3948864.033000112046 60389.699331819 2024-03-20T16:47:02.269119+00:00 19994330.279999971390 28999999.998000029474 27870000.009999990463 3948165.019999980927 60389.699343294 2024-03-20T16:47:03.260622+00:00 19994330.278000000864 29000000.030999958515 27870000.019000049680 3948212.033999919891 60389.699354954 2024-03-20T16:47:04.267998+00:00 19994330.282000008970 28999999.957000020891 27870000.019999980927 3953268.022000073921 60389.699366424 2024-03-20T16:47:05.259005+00:00 19994330.274999979883 29000000.019999980927 27869999.963999990374 3952790.873000026215 60389.699378083 2024-03-20T16:47:06.266380+00:00 19994330.277000010014 28999999.949000000954 27870000.013999938965 3951213.032999991905 60389.699389737 2024-03-20T16:47:07.273259+00:00 19994330.278999980539 29000000.050000008196 27869999.975000020117 3950598.060999989975 60389.699401212 2024-03-20T16:47:08.264762+00:00 19994330.277000010014 29000000.029000040144 27870000.093999978155 3953447.944999932777 60389.699412866 2024-03-20T16:47:09.271641+00:00 19994330.276000019163 28999999.929999951273 27869999.861999988556 3951602.054000020027 60389.699424342 2024-03-20T16:47:10.263145+00:00 19994330.281000021845 29000000.025000039488 27870000.025000099093 3955517.965000032913 60389.699435996 2024-03-20T16:47:11.270024+00:00 19994330.275999959558 28999999.980000019073 27870000.018000010401 3952357.942000031006 60389.699447472 2024-03-20T16:47:12.261527+00:00 19994330.281000021845 29000000.036000009626 27870000.031999949366 3955031.139999986161 60389.699459131 2024-03-20T16:47:13.268904+00:00 19994330.276999950409 29000000.008999940008 27870000.016000028700 3955232.830999969970 60389.699470601 2024-03-20T16:47:14.259909+00:00 19994330.274000048637 28999999.980000019073 27869999.968999978155 3954829.034999967087 60389.699482260 2024-03-20T16:47:15.267285+00:00 19994330.281999949366 29000000.029999971390 27870000.046000000089 3958906.090000032913 60389.699493730 2024-03-20T16:47:16.258292+00:00 19994330.277000069618 28999999.990000009537 27869999.968999978155 3955675.983999968041 60389.699505390 2024-03-20T16:47:17.265667+00:00 19994330.276999950409 29000000.013000011444 27870000.028000000864 3954999.980000019073 60389.699517043 2024-03-20T16:47:18.272546+00:00 19994330.278000000864 28999999.950000051409 27869999.965000029653 3958599.055999993812 60389.699528519 2024-03-20T16:47:19.264049+00:00 19994330.277000069618 29000000.032999988645 27870000.000999931246 3952482.960000038147 60389.699540178 2024-03-20T16:47:20.271424+00:00 19994330.278999920934 29000000.013000011444 27870000.022000070661 3954796.940999985207 60389.699551648 2024-03-20T16:47:21.262432+00:00 19994330.277000069618 28999999.951999899000 27869999.970999959856 3951374.027999997139 60389.699563308 2024-03-20T16:47:22.269807+00:00 19994330.278000000864 28999999.980000019073 27870000.001999970526 3955521.021999955177 60389.699574778 2024-03-20T16:47:23.260814+00:00 19994330.278000000864 29000000.029999971390 27869999.980000000447 3955946.947000027169 60389.699586437 2024-03-20T16:47:24.268189+00:00 19994330.278000000864 29000000.008000019938 27869999.953999999911 3956412.070000051986 60389.699597907 2024-03-20T16:47:25.259197+00:00 19994330.276000019163 29000000.003000020981 27870000.048000011593 3955349.951999903191 60389.699609567 2024-03-20T16:47:26.266573+00:00 19994330.276999950409 28999999.955000039190 27870000.032999988645 3950609.042000054847 60389.699621037 2024-03-20T16:47:27.257579+00:00 19994330.278000000864 29000000.050999999046 27869999.988000009209 3954793.036000012886 60389.699632696 2024-03-20T16:47:28.264954+00:00 19994330.282000061125 29000000.016000028700 27869999.951999988407 3954696.891999959946 60389.699644356 2024-03-20T16:47:29.272329+00:00 19994330.276999950409 28999999.944999929518 27870000.034000009298 3953852.161000012886 60389.699655826 2024-03-20T16:47:30.263337+00:00 19994330.278000000864 29000000.074000000954 27870000.090999990702 3952976.876999973785 60389.699667485 2024-03-20T16:47:31.270712+00:00 19994330.274000048637 28999999.940000008792 27869999.929000020027 3954246.058000088204 60389.699678955 2024-03-20T16:47:32.261719+00:00 19994330.278000000864 29000000.002999991179 27869999.982999980450 3948799.990999937057 60389.699690614 2024-03-20T16:47:33.269094+00:00 19994330.279999971390 29000000.006000008434 27870000.041000008583 3954291.985000013839 60389.699702085 2024-03-20T16:47:34.260101+00:00 19994330.281999949366 29000000.024999991059 27870000.029999971390 3954308.970000029076 60389.699713744 2024-03-20T16:47:35.267476+00:00 19994330.274000048637 28999999.974999990314 27869999.937000039965 3953723.978999971878 60389.699725220 2024-03-20T16:47:36.258980+00:00 19994330.279999971390 29000000.018999990076 27870000.013000011444 3958241.090000032913 60389.699736874 2024-03-20T16:47:37.265859+00:00 19994330.272999998182 28999999.996000021696 27870000.037999991328 3952445.946999907028 60389.699748349 2024-03-20T16:47:38.257362+00:00 19994330.279000040144 28999999.974999990314 27869999.931999981403 3952802.923000096809 60389.699760009 2024-03-20T16:47:39.264737+00:00 19994330.280000001192 29000000.010999981314 27869999.977000001818 3948118.003999948967 60389.699771662 2024-03-20T16:47:40.271617+00:00 19994330.276000000536 28999999.977000001818 27870000.008999999613 3947843.029000043869 60389.699783138 2024-03-20T16:47:41.263120+00:00 19994330.279999990016 29000000.058000031859 27869999.984000030905 3951095.997999907006 60389.699794792 2024-03-20T16:47:42.269999+00:00 19994330.278000000864 28999999.962999999523 27870000.080999970436 3955394.046000003815 60389.699806267 2024-03-20T16:47:43.261502+00:00 19994330.274000000209 29000000.000999990851 27869999.973000049591 3955869.953000069130 60389.699817921 2024-03-20T16:47:44.268381+00:00 19994330.278999999166 29000000.012000020593 27870000.059999939054 3952928.059999942780 60389.699829397 2024-03-20T16:47:45.259884+00:00 19994330.277000010014 29000000.028000000864 27869999.896000031382 3954473.082000017166 60389.699841056 2024-03-20T16:47:46.267260+00:00 19994330.280000001192 28999999.940000001341 27870000.075999978930 3955328.797999978065 60389.699852526 2024-03-20T16:47:47.258267+00:00 19994330.280000001192 29000000.037999991328 27869999.999000068754 3948758.069000006188 60389.699864185 2024-03-20T16:47:48.265643+00:00 19994330.275999989361 29000000.031999949366 27869999.934999939054 3949929.042999982834 60389.699875840 2024-03-20T16:47:49.272521+00:00 19994330.277000010014 28999999.942000031471 27870000.047000050545 3953378.939000010025 60389.699887315 2024-03-20T16:47:50.264024+00:00 19994330.278000000864 29000000.077000018209 27870000.016999959946 3949836.032999991905 60389.699898969 2024-03-20T16:47:51.270904+00:00 19994330.278999980539 28999999.950999978930 27870000.065999981016 3949477.061000109185 60389.699910445 2024-03-20T16:47:52.262407+00:00 19994330.278000000864 29000000.032000061125 27869999.970999959856 3950365.921000003815 60389.699922098 2024-03-20T16:47:53.269286+00:00 19994330.278000000864 28999999.962000008672 27869999.919000029564 3949523.017999887001 60389.699933574 2024-03-20T16:47:54.260789+00:00 19994330.278000000864 28999999.991999980062 27870000.036000009626 3952467.975000023842 60389.699945233 2024-03-20T16:47:55.268165+00:00 19994330.277000010014 29000000.031999949366 27869999.960999969393 3950429.031000018120 60389.699956703 2024-03-20T16:47:56.259172+00:00 19994330.276000019163 28999999.963999990374 27870000.022000070661 3951487.001999973785 60389.699968363 2024-03-20T16:47:57.266547+00:00 19994330.280999958515 29000000.011000040919 27869999.963999990374 3955115.026000022888 60389.699979833 2024-03-20T16:47:58.257554+00:00 19994330.277000010014 29000000.011000040919 27870000.062999960035 3953513.092000008095 60389.699991492 2024-03-20T16:47:59.264929+00:00 19994330.278000000864 29000000.003999948502 27869999.965999960899 3952039.886999965180 60389.700003146 2024-03-20T16:48:00.271809+00:00 19994330.277000010014 28999999.996999979019 27870000.019000049680 3955190.031000018120 60389.700014622 2024-03-20T16:48:01.263312+00:00 19994330.277000010014 28999999.998000029474 27869999.988999959081 3955437.912999988068 60389.700026281 2024-03-20T16:48:02.270687+00:00 19994330.279999971390 28999999.973999980837 27869999.918999999762 3956794.011000037193 60389.700037751 2024-03-20T16:48:03.261694+00:00 19994330.276000019163 29000000.009999990463 27870000.085999999195 3954457.100000023842 60389.700049411 2024-03-20T16:48:04.269069+00:00 19994330.281000021845 29000000.009000059217 27869999.991999998689 3951689.868999958038 60389.700060881 2024-03-20T16:48:05.260076+00:00 19994330.277000010014 29000000.013000011444 27870000.015999998897 3952487.055999993812 60389.700072540 2024-03-20T16:48:06.267452+00:00 19994330.274999979883 28999999.965999960899 27869999.979999989271 3953183.032999991905 60389.700084010 2024-03-20T16:48:07.258459+00:00 19994330.274999979883 29000000.067999999970 27869999.997999999672 3954769.953000069130 60389.700095669 2024-03-20T16:48:08.265834+00:00 19994330.279000040144 28999999.912000000477 27870000.013999998569 3962078.965999960899 60389.700107145 2024-03-20T16:48:09.257337+00:00 19994330.282999988645 29000000.037999998778 27869999.967000011355 3957416.093999981880 60389.700118799 2024-03-20T16:48:10.264217+00:00 19994330.278000000864 28999999.978000000119 27870000.052999999374 3953937.906000018120 60389.700130458 2024-03-20T16:48:11.271592+00:00 19994330.278000000864 29000000.040000010282 27869999.967000011355 3954696.950999975204 60389.700141928 2024-03-20T16:48:12.262599+00:00 19994330.274999979883 28999999.963999990374 27869999.940999981016 3951967.129000068177 60389.700153587 2024-03-20T16:48:13.269974+00:00 19994330.277000069618 29000000.034000009298 27870000.035000029951 3958466.969999908935 60389.700165058 2024-03-20T16:48:14.260981+00:00 19994330.276999950409 29000000.006999999285 27870000.065000001341 3957631.027999997139 60389.700176717 2024-03-20T16:48:15.268356+00:00 19994330.278000000864 28999999.974999990314 27869999.968999978155 3955342.936000109185 60389.700188193 2024-03-20T16:48:16.259860+00:00 19994330.279999971390 29000000.006000008434 27869999.947000030428 3953343.023000001907 60389.700199847 2024-03-20T16:48:17.266739+00:00 19994330.279000040144 28999999.990000009537 27870000.066999968141 3945269.096999884117 60389.700211322 2024-03-20T16:48:18.258242+00:00 19994330.276000019163 28999999.984999950975 27869999.971999999136 3951857.896000028122 60389.700222976 2024-03-20T16:48:19.265121+00:00 19994330.278000000864 29000000.000000000000 27870000.015999969095 3953117.050000071991 60389.700234446 2024-03-20T16:48:20.256128+00:00 19994330.275999899954 29000000.019000049680 27870000.028999980539 3955546.890999913216 60389.700246105 2024-03-20T16:48:21.263504+00:00 19994330.279000040144 28999999.991000000387 27869999.925000071526 3949922.088999987114 60389.700257765 2024-03-20T16:48:22.270879+00:00 19994330.279000040144 29000000.002999961376 27869999.996999979019 3948750.061000109185 60389.700269235 2024-03-20T16:48:23.261886+00:00 19994330.281000021845 28999999.966000020504 27870000.013999938965 3953624.974999905098 60389.700280894 2024-03-20T16:48:24.269261+00:00 19994330.272999998182 29000000.059999998659 27870000.081000089645 3955232.017000079155 60389.700292364 2024-03-20T16:48:25.260268+00:00 19994330.279999971390 28999999.937999960035 27869999.929999951273 3948256.026000022888 60389.700304024 2024-03-20T16:48:26.267644+00:00 19994330.274999979883 29000000.052999969572 27870000.093000050634 3946481.866999983788 60389.700315499 2024-03-20T16:48:27.259146+00:00 19994330.281999949366 29000000.003000020981 27869999.977000001818 3951239.072999954224 60389.700327159 2024-03-20T16:48:28.266522+00:00 19994330.277000069618 29000000.024000048637 27869999.935999989510 3948637.980999947060 60389.700338629 2024-03-20T16:48:29.257529+00:00 19994330.274999979883 28999999.939999941736 27869999.935999989510 3951386.003000020981 60389.700350283 2024-03-20T16:48:30.264408+00:00 19994330.279999971390 29000000.009000059217 27870000.041000008583 3952303.968000053894 60389.700361942 2024-03-20T16:48:31.271783+00:00 19994330.277000069618 29000000.021999958903 27870000.046000000089 3954036.023000001907 60389.700373418 2024-03-20T16:48:32.263287+00:00 19994330.276999950409 28999999.977000001818 27869999.995999928564 3947072.072000027169 60389.700385071 2024-03-20T16:48:33.270166+00:00 19994330.278000000864 28999999.989000078291 27869999.993000030518 3954913.039999961853 60389.700396547 2024-03-20T16:48:34.261669+00:00 19994330.280000001192 29000000.013999938965 27869999.942000031471 3954590.876000047196 60389.700408201 2024-03-20T16:48:35.268549+00:00 19994330.276000000536 29000000.014000058174 27869999.996999979019 3952529.078999999911 60389.700419676 2024-03-20T16:48:36.260052+00:00 19994330.278999999166 29000000.013999938965 27870000.118000030518 3954965.003000000026 60389.700431330 2024-03-20T16:48:37.266931+00:00 19994330.275999989361 29000000.001999970526 27869999.982999920845 3956071.918000000063 60389.700442806 2024-03-20T16:48:38.258434+00:00 19994330.277000010014 29000000.001000050455 27869999.938000079244 3954554.088000000920 60389.700454465 2024-03-20T16:48:39.265809+00:00 19994330.278999999166 28999999.986999988556 27869999.993999961764 3950498.989999997895 60389.700465935 2024-03-20T16:48:40.256817+00:00 19994330.278999980539 29000000.008000019938 27870000.011000040919 3953421.896999999881 60389.700477595 2024-03-20T16:48:41.264192+00:00 19994330.280000001192 28999999.965999960899 27869999.965999998152 3950310.012000001967 60389.700489249 2024-03-20T16:48:42.271071+00:00 19994330.272999998182 29000000.049000021070 27870000.046000000089 3952226.077000000048 60389.700500724 2024-03-20T16:48:43.262574+00:00 19994330.279000010341 28999999.988000039011 27870000.049000009894 3951365.938999998849 60389.700512378 2024-03-20T16:48:44.269453+00:00 19994330.278000000864 29000000.017999999225 27869999.943999990821 3952815.983000002801 60389.700523854 2024-03-20T16:48:45.260956+00:00 19994330.278000030667 28999999.948000010103 27870000.001000020653 3950847.041999996174 60389.700535507 2024-03-20T16:48:46.267836+00:00 19994330.278000000864 29000000.024999998510 27869999.981999989599 3955859.964000002015 60389.700546983 2024-03-20T16:48:47.259339+00:00 19994330.279999971390 28999999.996999990195 27870000.052999999374 3949712.010999999940 60389.700558637 2024-03-20T16:48:48.266218+00:00 19994330.277000010014 29000000.003999989480 27869999.991999980062 3948695.994000003207 60389.700570113 2024-03-20T16:48:49.257721+00:00 19994330.274999979883 29000000.002000000328 27869999.959000021219 3953380.000000000000 60389.700581772 2024-03-20T16:48:50.265096+00:00 19994330.279000040144 28999999.983000010252 27869999.958999991417 3949301.090999998152 60389.700593242 2024-03-20T16:48:51.256104+00:00 19994330.278000000864 28999999.981999989599 27870000.059000018984 3956388.014000006020 60389.700604902 2024-03-20T16:48:52.263479+00:00 19994330.280999958515 29000000.018000010401 27869999.977000001818 3951812.971999987960 60389.700616555 2024-03-20T16:48:53.270358+00:00 19994330.277000010014 29000000.002000000328 27870000.032000008970 3950896.922000005841 60389.700628031 2024-03-20T16:48:54.261861+00:00 19994330.275000039488 28999999.981999989599 27869999.991000000387 3950397.009000002872 60389.700639685 2024-03-20T16:48:55.268740+00:00 19994330.279999971390 29000000.009999990463 27870000.016999959946 3952000.012999997009 60389.700651160 2024-03-20T16:48:56.260244+00:00 19994330.278000000864 29000000.000999990851 27870000.015000049025 3954546.998999997973 60389.700662814 2024-03-20T16:48:57.267123+00:00 19994330.274999979883 28999999.986000001431 27869999.974999960512 3950729.026000007987 60389.700674290 2024-03-20T16:48:58.258625+00:00 19994330.280000030994 29000000.049000021070 27870000.058000031859 3948156.012999997009 60389.700685949 2024-03-20T16:48:59.266001+00:00 19994330.281999949366 28999999.991000000387 27869999.905000030994 3949150.003999993205 60389.700697419 2024-03-20T16:49:00.257008+00:00 19994330.272000070661 29000000.005999978632 27870000.019999980927 3945705.942000002135 60389.700709078 2024-03-20T16:49:01.264384+00:00 19994330.279999971390 28999999.988000039011 27869999.993999961764 3948700.050999999046 60389.700720732 2024-03-20T16:49:02.271263+00:00 19994330.276000019163 28999999.983000040054 27869999.993999961764 3947764.967000008095 60389.700732208 2024-03-20T16:49:03.262766+00:00 19994330.279999971390 28999999.990999940783 27870000.058000091463 3951158.935999989975 60389.700743861 2024-03-20T16:49:04.269645+00:00 19994330.278000000864 29000000.026000019163 27869999.914999961853 3950041.019000009168 60389.700755337 2024-03-20T16:49:05.261148+00:00 19994330.279999971390 29000000.026000019163 27870000.044999960810 3947163.988999993075 60389.700766991 2024-03-20T16:49:06.268027+00:00 19994330.275000099093 28999999.934999939054 27869999.964000109583 3951204.986000000965 60389.700778467 2024-03-20T16:49:07.259530+00:00 19994330.276999950409 29000000.029999971390 27870000.024999979883 3950131.122999995947 60389.700790120 2024-03-20T16:49:08.266410+00:00 19994330.276000019163 29000000.017000079155 27870000.034999970347 3951190.994000003207 60389.700801596 2024-03-20T16:49:09.257913+00:00 19994330.279999971390 28999999.977999929339 27869999.925999999046 3951766.958000003826 60389.700813250 2024-03-20T16:49:10.264792+00:00 19994330.276999950409 29000000.001000050455 27870000.070000048727 3948913.011000006925 60389.700824725 2024-03-20T16:49:11.256295+00:00 19994330.280000090599 28999999.995000001043 27869999.982999920845 3942294.894999980927 60389.700836379 2024-03-20T16:49:12.263174+00:00 19994330.274999979883 29000000.013000011444 27870000.035000089556 3945838.092000008095 60389.700848039 2024-03-20T16:49:13.270550+00:00 19994330.279999971390 28999999.986999988556 27869999.975999951363 3947526.020000011194 60389.700859508 2024-03-20T16:49:14.261557+00:00 19994330.278000000864 29000000.016999959946 27869999.978999968618 3948066.013999999035 60389.700871168 2024-03-20T16:49:15.268932+00:00 19994330.279000040144 28999999.988000039011 27870000.011999960989 3945966.023000001907 60389.700882638 2024-03-20T16:49:16.259939+00:00 19994330.278000000864 29000000.022999998182 27869999.995000001043 3948850.053000003099 60389.700894298 2024-03-20T16:49:17.267315+00:00 19994330.278000000864 28999999.944000009447 27869999.960000038147 3945776.919000000227 60389.700905768 2024-03-20T16:49:18.258322+00:00 19994330.276000019163 29000000.029999971390 27870000.004999998957 3948282.984999984968 60389.700917427 2024-03-20T16:49:19.265697+00:00 19994330.274999979883 28999999.991999980062 27870000.004999998957 3944663.018999993801 60389.700928897 2024-03-20T16:49:20.256704+00:00 19994330.276000019163 28999999.986999988556 27870000.072999991477 3947754.013000010978 60389.700940556 2024-03-20T16:49:21.264079+00:00 19994330.284999970347 29000000.015999998897 27869999.971999999136 3948923.916000009049 60389.700952210 2024-03-20T16:49:22.270959+00:00 19994330.276999950409 29000000.035999998450 27869999.975000008941 3951696.123999983072 60389.700963686 2024-03-20T16:49:23.262462+00:00 19994330.276000019163 28999999.978000011295 27870000.008000001311 3950537.927000015974 60389.700975345 2024-03-20T16:49:24.269836+00:00 19994330.279000040144 28999999.974999990314 27869999.991000000387 3946749.101999998093 60389.700986815 2024-03-20T16:49:25.260843+00:00 19994330.276000019163 29000000.021000009030 27870000.071000009775 3948021.831999986898 60389.700998475 2024-03-20T16:49:26.268219+00:00 19994330.276999950409 29000000.000999990851 27869999.940000001341 3952811.080000013113 60389.701009945 2024-03-20T16:49:27.259226+00:00 19994330.278999999166 29000000.004999998957 27869999.981999989599 3950156.914000004996 60389.701021604 2024-03-20T16:49:28.266602+00:00 19994330.280000001192 29000000.008000019938 27869999.980000019073 3948359.039999992121 60389.701033080 2024-03-20T16:49:29.258105+00:00 19994330.276999998838 28999999.978999998420 27870000.043999969959 3943918.981000006199 60389.701044734 2024-03-20T16:49:30.264984+00:00 19994330.278999999166 29000000.046000000089 27870000.002000030130 3946150.084999979008 60389.701056209 2024-03-20T16:49:31.256487+00:00 19994330.276000011712 28999999.979999959469 27870000.055999990553 3947676.893000007141 60389.701067863 2024-03-20T16:49:32.263367+00:00 19994330.278000000864 29000000.020000040531 27869999.961999949068 3946646.031000018120 60389.701079522 2024-03-20T16:49:33.270742+00:00 19994330.275999989361 28999999.996999979019 27870000.021000031382 3951054.977999985218 60389.701090992 2024-03-20T16:49:34.261749+00:00 19994330.279000010341 28999999.962000008672 27869999.973999980837 3945822.023000001907 60389.701102652 2024-03-20T16:49:35.269124+00:00 19994330.282000008970 29000000.013999998569 27869999.977000001818 3948670.949999988079 60389.701114127 2024-03-20T16:49:36.260627+00:00 19994330.273999989033 28999999.967999991030 27869999.989000018686 3951655.027000010014 60389.701125781 2024-03-20T16:49:37.267506+00:00 19994330.277000010014 29000000.010999981314 27870000.030000030994 3951094.087999999989 60389.701137257 2024-03-20T16:49:38.259010+00:00 19994330.280000001192 28999999.947000030428 27869999.916000008583 3951000.854999988806 60389.701148911 2024-03-20T16:49:39.265889+00:00 19994330.278999980539 29000000.068999949843 27870000.019999980927 3947468.051000028849 60389.701160386 2024-03-20T16:49:40.257392+00:00 19994330.272999998182 29000000.000000000000 27870000.090999960899 3950053.157999991905 60389.701172046 2024-03-20T16:49:41.264767+00:00 19994330.281000021845 29000000.022999998182 27869999.935000058264 3949573.967999995220 60389.701183516 2024-03-20T16:49:42.255775+00:00 19994330.279999971390 29000000.015000101179 27870000.038999918848 3950947.777999997139 60389.701195175 2024-03-20T16:49:43.263150+00:00 19994330.273999989033 28999999.941999908537 27869999.938000079244 3949348.231999992859 60389.701206829 2024-03-20T16:49:44.270029+00:00 19994330.276000019163 29000000.014999989420 27870000.087999939919 3954408.023000001907 60389.701218305 2024-03-20T16:49:45.261532+00:00 19994330.278999980539 28999999.986000061035 27869999.986000061035 3949668.866999983788 60389.701229964 2024-03-20T16:49:46.268907+00:00 19994330.282999988645 29000000.011999960989 27869999.962999939919 3952040.036000012886 60389.701241434 2024-03-20T16:49:47.259915+00:00 19994330.275000039488 29000000.031000021845 27870000.006000038236 3946714.901000022888 60389.701253094 2024-03-20T16:49:48.267290+00:00 19994330.275999959558 28999999.975999951363 27870000.006999969482 3947672.214999973774 60389.701264570 2024-03-20T16:49:49.258793+00:00 19994330.277000010014 28999999.968000050634 27870000.049999948591 3943342.888000010978 60389.701276223 2024-03-20T16:49:50.265672+00:00 19994330.281000021845 29000000.044000029564 27869999.994000080973 3950739.996999979019 60389.701287699 2024-03-20T16:49:51.257175+00:00 19994330.274999979883 28999999.986999988556 27870000.003999948502 3947368.897000014782 60389.701299353 2024-03-20T16:49:52.264054+00:00 19994330.280000030994 28999999.998999949545 27869999.963000059128 3949312.087999999989 60389.701310828 2024-03-20T16:49:53.255558+00:00 19994330.282000008970 29000000.014999989420 27869999.991999980062 3947289.887000023853 60389.701322482 2024-03-20T16:49:54.262437+00:00 19994330.271999958903 28999999.967000011355 27869999.970999959856 3950923.104999959003 60389.701334141 2024-03-20T16:49:55.269811+00:00 19994330.279999971390 29000000.007000088692 27870000.042999979109 3946959.050000011921 60389.701345617 2024-03-20T16:49:56.261315+00:00 19994330.276000019163 28999999.992999911308 27869999.950000051409 3953820.861000000965 60389.701357277 2024-03-20T16:49:57.268690+00:00 19994330.279000040144 29000000.014000058174 27870000.019000049680 3950585.133000016212 60389.701368746 2024-03-20T16:49:58.259698+00:00 19994330.279999971390 29000000.010999999940 27869999.962999999523 3943569.927999972831 60389.701380406 2024-03-20T16:49:59.267073+00:00 19994330.279000040144 28999999.954999998212 27870000.048999998719 3948151.063000022899 60389.701391876 2024-03-20T16:50:00.258080+00:00 19994330.273999929428 29000000.068999998271 27870000.063999999315 3946264.982999979984 60389.701403535 2024-03-20T16:50:01.265455+00:00 19994330.275000099093 28999999.968000009656 27869999.965999990702 3945853.031000018120 60389.701415005 2024-03-20T16:50:02.256462+00:00 19994330.276999950409 29000000.001999989152 27869999.975000020117 3949128.980000019073 60389.701426665 2024-03-20T16:50:03.263837+00:00 19994330.279999971390 28999999.986000001431 27870000.002999991179 3951976.967999995220 60389.701438135 2024-03-20T16:50:04.254845+00:00 19994330.281000021845 29000000.013000011444 27870000.011999990791 3953617.945999979973 60389.701449794 2024-03-20T16:50:05.262220+00:00 19994330.279000040144 29000000.015999998897 27869999.944999989122 3950933.981999992859 60389.701461448 2024-03-20T16:50:06.269099+00:00 19994330.276999950409 28999999.956000000238 27870000.031000021845 3951705.109000027180 60389.701472924 2024-03-20T16:50:07.260603+00:00 19994330.274999979883 29000000.029000010341 27869999.950999978930 3949864.962000011932 60389.701484577 2024-03-20T16:50:08.267481+00:00 19994330.276000019163 28999999.980999950320 27870000.117000039667 3952138.029999970924 60389.701496053 2024-03-20T16:50:09.258985+00:00 19994330.278000000864 28999999.998000029474 27869999.927999969572 3950784.023000001907 60389.701507707 2024-03-20T16:50:10.265864+00:00 19994330.279999971390 29000000.008999999613 27870000.059000018984 3950911.931999980938 60389.701519182 2024-03-20T16:50:11.257367+00:00 19994330.279000040144 29000000.022000011057 27869999.899999979883 3948612.995999991894 60389.701530842 2024-03-20T16:50:12.264742+00:00 19994330.279000040144 28999999.997999969870 27870000.120999988168 3947769.974000037182 60389.701542312 2024-03-20T16:50:13.255750+00:00 19994330.275999899954 28999999.998000029474 27869999.935999989510 3952840.101000010967 60389.701553972 2024-03-20T16:50:14.263125+00:00 19994330.276000019163 28999999.950999978930 27869999.988000039011 3944837.942999958992 60389.701565625 2024-03-20T16:50:15.270004+00:00 19994330.278000000864 29000000.030000030994 27870000.039999961853 3953652.013999999035 60389.701577101 2024-03-20T16:50:16.261507+00:00 19994330.280000090599 29000000.022999998182 27869999.941000040621 3954323.015000044834 60389.701588755 2024-03-20T16:50:17.268386+00:00 19994330.278000000864 28999999.996999979019 27870000.057999968529 3955049.918999969959 60389.701600230 2024-03-20T16:50:18.259889+00:00 19994330.278999920934 28999999.983000040054 27869999.955000039190 3950234.026000022888 60389.701611890 2024-03-20T16:50:19.267264+00:00 19994330.277000069618 28999999.992999911308 27869999.986999988556 3951181.018000007141 60389.701623360 2024-03-20T16:50:20.258272+00:00 19994330.274999998510 29000000.037000060081 27870000.016000028700 3947152.054999948014 60389.701635019 2024-03-20T16:50:21.265647+00:00 19994330.280000001192 28999999.967000011355 27870000.018999930471 3954454.995000004768 60389.701646489 2024-03-20T16:50:22.256654+00:00 19994330.280999999493 29000000.028000000864 27869999.978000041097 3955830.983000040054 60389.701658148 2024-03-20T16:50:23.264030+00:00 19994330.277000010014 28999999.988999959081 27869999.980999950320 3955853.978999971878 60389.701669624 2024-03-20T16:50:24.255533+00:00 19994330.278000000864 28999999.993000030518 27870000.004999998957 3950691.034000039101 60389.701681278 2024-03-20T16:50:25.262412+00:00 19994330.274999991059 29000000.019000049680 27870000.059000018984 3951536.982999979984 60389.701692931 2024-03-20T16:50:26.269291+00:00 19994330.280000001192 28999999.975999951363 27870000.019999980927 3951756.000000000000 60389.701704407 2024-03-20T16:50:27.260794+00:00 19994330.274000018835 28999999.991999980062 27869999.921000000089 3954053.023000001907 60389.701716067 2024-03-20T16:50:28.268169+00:00 19994330.281999979168 28999999.986000061035 27870000.054000020027 3949828.907000004780 60389.701727537 2024-03-20T16:50:29.259177+00:00 19994330.276000019163 29000000.022999998182 27869999.944000009447 3953557.032000004780 60389.701739196 2024-03-20T16:50:30.266552+00:00 19994330.276999980211 28999999.962999939919 27870000.029000040144 3950395.086999952793 60389.701750666 2024-03-20T16:50:31.257559+00:00 19994330.275000009686 29000000.060000058264 27870000.041999939829 3947818.996000051033 60389.701762326 2024-03-20T16:50:32.264934+00:00 19994330.277000010014 28999999.985999941826 27869999.894999980927 3952930.921000003815 60389.701773796 2024-03-20T16:50:33.255941+00:00 19994330.284000009298 28999999.990000009537 27870000.078999999911 3949620.021999955177 60389.701785455 2024-03-20T16:50:34.263317+00:00 19994330.274999979883 29000000.013999938965 27869999.994000080973 3951153.016000031959 60389.701796931 2024-03-20T16:50:35.254820+00:00 19994330.280000030994 28999999.989999998361 27869999.947000030428 3945443.967000008095 60389.701808584 2024-03-20T16:50:36.261699+00:00 19994330.278000000864 28999999.980000000447 27870000.008000001311 3952379.995000004768 60389.701820244 2024-03-20T16:50:37.269074+00:00 19994330.273999989033 29000000.014000009745 27870000.047000009567 3951757.049999951851 60389.701831714 2024-03-20T16:50:38.260082+00:00 19994330.278000000864 28999999.991999998689 27869999.953999999911 3950314.953000009060 60389.701843373 2024-03-20T16:50:39.267456+00:00 19994330.279999971390 28999999.978999990970 27870000.089000001550 3948534.119000018109 60389.701854843 2024-03-20T16:50:40.258464+00:00 19994330.280000030994 29000000.026000019163 27869999.910000011325 3950461.897000014782 60389.701866503 2024-03-20T16:50:41.265838+00:00 19994330.275999959558 28999999.984000001103 27870000.054999981076 3951946.083000003826 60389.701877973 2024-03-20T16:50:42.256846+00:00 19994330.278000000864 29000000.039999991655 27870000.004000011832 3952019.003999948967 60389.701889632 2024-03-20T16:50:43.264221+00:00 19994330.279000040144 28999999.958000000566 27869999.971999999136 3953634.893000007141 60389.701901102 2024-03-20T16:50:44.255228+00:00 19994330.278000000864 29000000.034999970347 27870000.030000001192 3948153.134000002872 60389.701912762 2024-03-20T16:50:45.262604+00:00 19994330.273999989033 28999999.947000030428 27869999.985000010580 3952289.053000032902 60389.701924415 2024-03-20T16:50:46.269483+00:00 19994330.278000000864 29000000.045000020415 27869999.949999991804 3950964.738999962807 60389.701935891 2024-03-20T16:50:47.260986+00:00 19994330.281000021845 29000000.004999998957 27870000.011999960989 3955544.090000032913 60389.701947545 2024-03-20T16:50:48.267865+00:00 19994330.276000019163 29000000.029999971390 27870000.044000029564 3948936.014999986161 60389.701959020 2024-03-20T16:50:49.259368+00:00 19994330.276999950409 28999999.972999989986 27869999.967999991030 3955395.024999976158 60389.701970680 2024-03-20T16:50:50.266744+00:00 19994330.276999950409 29000000.006000038236 27869999.984000030905 3950916.954999982845 60389.701982150 2024-03-20T16:50:51.257751+00:00 19994330.282000061125 29000000.018000010401 27870000.052999969572 3950850.996000051033 60389.701993809 2024-03-20T16:50:52.265126+00:00 19994330.276999950409 28999999.972999989986 27869999.987999979407 3953902.031999946106 60389.702005279 2024-03-20T16:50:53.256133+00:00 19994330.278000000864 28999999.992999970913 27869999.968000050634 3952420.014999986161 60389.702016938 2024-03-20T16:50:54.263508+00:00 19994330.277000069618 29000000.009000059217 27869999.992999970913 3945238.030000091065 60389.702028409 2024-03-20T16:50:55.254516+00:00 19994330.274999979883 28999999.972999930382 27870000.031000021845 3950342.949000000954 60389.702040068 2024-03-20T16:50:56.261891+00:00 19994330.276999950409 28999999.998000029474 27870000.004999998957 3949490.036999940872 60389.702051722 2024-03-20T16:50:57.268770+00:00 19994330.280000090599 29000000.026000019163 27869999.937999960035 3947649.937000035774 60389.702063198 2024-03-20T16:50:58.260273+00:00 19994330.279999971390 28999999.986999988556 27870000.037999991328 3949231.034999967087 60389.702074857 2024-03-20T16:50:59.267649+00:00 19994330.278000000864 28999999.988999959081 27870000.021000031382 3952959.949000000954 60389.702086327 2024-03-20T16:51:00.258656+00:00 19994330.278000000864 29000000.032999988645 27870000.055999990553 3946646.083999990951 60389.702097986 2024-03-20T16:51:01.266031+00:00 19994330.278000000864 28999999.985000010580 27869999.962000008672 3950070.003000020981 60389.702109457 2024-03-20T16:51:02.257037+00:00 19994330.276000019163 29000000.042999979109 27869999.973000049591 3953163.934000014793 60389.702121116 2024-03-20T16:51:03.264413+00:00 19994330.274999979883 28999999.978000041097 27870000.041000008583 3950741.011999965180 60389.702132586 2024-03-20T16:51:04.255421+00:00 19994330.284000039101 28999999.977000001818 27869999.931999921799 3950689.027000070084 60389.702144245 2024-03-20T16:51:05.262796+00:00 19994330.275999899954 28999999.970999959856 27870000.032000061125 3950986.046999930870 60389.702155715 2024-03-20T16:51:06.253803+00:00 19994330.276000019163 29000000.018000010401 27869999.969999909401 3951927.881000041962 60389.702167375 2024-03-20T16:51:07.261178+00:00 19994330.281000021845 29000000.024999979883 27870000.086000081152 3950117.968999981880 60389.702179034 2024-03-20T16:51:08.268553+00:00 19994330.272999998182 28999999.994000080973 27869999.981999989599 3948737.111999989022 60389.702190504 2024-03-20T16:51:09.259560+00:00 19994330.282000061125 29000000.005999919027 27869999.935999989510 3945849.986999989022 60389.702202164 2024-03-20T16:51:10.266936+00:00 19994330.276999950409 28999999.987000111490 27869999.949000000954 3946666.916000009049 60389.702213634 2024-03-20T16:51:11.257942+00:00 19994330.278000000864 29000000.031999949366 27870000.096999999136 3947022.074000000954 60389.702225293 2024-03-20T16:51:12.265318+00:00 19994330.278000000864 29000000.002999998629 27869999.952000018209 3948986.037000060081 60389.702236763 2024-03-20T16:51:13.256325+00:00 19994330.274999979883 28999999.969000000507 27870000.074999928474 3950226.930999993812 60389.702248422 2024-03-20T16:51:14.263701+00:00 19994330.276000000536 28999999.954999998212 27869999.937000039965 3947318.987999916077 60389.702259893 2024-03-20T16:51:15.254708+00:00 19994330.278999999166 29000000.059999998659 27870000.019000001252 3950487.071000099182 60389.702271552 2024-03-20T16:51:16.262083+00:00 19994330.279999990016 28999999.973000001162 27869999.995999988168 3950452.939999938011 60389.702283028 2024-03-20T16:51:17.253585+00:00 19994330.280000001192 29000000.050999999046 27870000.006000008434 3947812.011000037193 60389.702294681 2024-03-20T16:51:18.260465+00:00 19994330.276999998838 28999999.912999991328 27870000.005999978632 3951319.990000010002 60389.702306341 2024-03-20T16:51:19.267841+00:00 19994330.278000008315 29000000.032999988645 27869999.988000009209 3950999.074999928009 60389.702317816 2024-03-20T16:51:20.259344+00:00 19994330.276000011712 29000000.019000019878 27870000.034000009298 3945745.031000018120 60389.702329470 2024-03-20T16:51:21.266223+00:00 19994330.274999979883 28999999.985000010580 27869999.969999998808 3947394.952000021935 60389.702340946 2024-03-20T16:51:22.257726+00:00 19994330.280000001192 29000000.037000000477 27869999.984999980778 3944702.077000021935 60389.702352600 2024-03-20T16:51:23.264605+00:00 19994330.280000001192 28999999.982999980450 27869999.983000010252 3951973.847000002861 60389.702364075 2024-03-20T16:51:24.256108+00:00 19994330.277000010014 29000000.022999998182 27870000.046999990940 3948515.016999959946 60389.702375729 2024-03-20T16:51:25.262988+00:00 19994330.275999989361 28999999.981999989599 27869999.924000021070 3948773.003000020981 60389.702387205 2024-03-20T16:51:26.254491+00:00 19994330.277000010014 28999999.987999979407 27870000.015999969095 3946552.067999958992 60389.702398864 2024-03-20T16:51:27.261866+00:00 19994330.280999988317 28999999.996000051498 27870000.009999990463 3946070.958000063896 60389.702410518 2024-03-20T16:51:28.268745+00:00 19994330.276000019163 29000000.000999990851 27870000.000000000000 3947029.125000000000 60389.702421993 2024-03-20T16:51:29.260249+00:00 19994330.278000000864 28999999.974999960512 27870000.015000049025 3950254.861999989022 60389.702433648 2024-03-20T16:51:30.267128+00:00 19994330.278999980539 29000000.014000058174 27870000.065000001341 3947869.019999980927 60389.702445123 2024-03-20T16:51:31.258631+00:00 19994330.278000000864 28999999.980999950320 27869999.997999969870 3947765.008999944199 60389.702456777 2024-03-20T16:51:32.265510+00:00 19994330.276000019163 28999999.996000051498 27869999.963999990374 3947211.919000030030 60389.702468253 2024-03-20T16:51:33.257013+00:00 19994330.277000010014 29000000.031000021845 27869999.972000058740 3947671.157000064850 60389.702479912 2024-03-20T16:51:34.264388+00:00 19994330.282999988645 29000000.021999958903 27870000.047999981791 3949702.927999972831 60389.702491382 2024-03-20T16:51:35.255396+00:00 19994330.275999959558 28999999.970000028610 27869999.937000039965 3953218.062999964226 60389.702503041 2024-03-20T16:51:36.262771+00:00 19994330.278000000864 28999999.965999960899 27870000.029999971390 3950356.983000040054 60389.702514512 2024-03-20T16:51:37.253778+00:00 19994330.275000039488 29000000.021999958903 27869999.995999928564 3951369.833999990951 60389.702526171 2024-03-20T16:51:38.261153+00:00 19994330.278999980539 28999999.990000009537 27869999.994000080973 3951132.062000035774 60389.702537824 2024-03-20T16:51:39.268033+00:00 19994330.276000019163 29000000.058000091463 27870000.008000019938 3948634.014999986161 60389.702549300 2024-03-20T16:51:40.259535+00:00 19994330.283999919891 28999999.991999980062 27869999.983999971300 3950674.044999957085 60389.702560954 2024-03-20T16:51:41.266415+00:00 19994330.274000048637 28999999.947999950498 27869999.958999991417 3952355.001000047196 60389.702572430 2024-03-20T16:51:42.257918+00:00 19994330.276000019163 29000000.072000030428 27870000.133999940008 3944432.077000021935 60389.702584083 2024-03-20T16:51:43.264797+00:00 19994330.279000040144 28999999.980000019073 27869999.945000048727 3956127.904999970924 60389.702595559 2024-03-20T16:51:44.256300+00:00 19994330.274999979883 28999999.949999928474 27869999.990000009537 3946271.074999928009 60389.702607219 2024-03-20T16:51:45.263676+00:00 19994330.282999988645 29000000.040000081062 27870000.006999969482 3944799.921000003815 60389.702618688 2024-03-20T16:51:46.254683+00:00 19994330.276999950409 28999999.962999939919 27869999.937000039965 3946489.978000044823 60389.702630348 2024-03-20T16:51:47.262057+00:00 19994330.279000040144 29000000.022000070661 27870000.077000018209 3950473.057000041008 60389.702641818 2024-03-20T16:51:48.253067+00:00 19994330.276999950409 28999999.973999980837 27870000.011999960989 3947862.959999918938 60389.702653477 2024-03-20T16:51:49.260440+00:00 19994330.276000019163 29000000.021000001580 27869999.965999960899 3953781.972000002861 60389.702665131 2024-03-20T16:51:50.267320+00:00 19994330.276999950409 29000000.041999999434 27869999.995000001043 3952720.004000068177 60389.702676607 2024-03-20T16:51:51.258823+00:00 19994330.278000000864 28999999.932999998331 27870000.019999980927 3956082.036999940872 60389.702688266 2024-03-20T16:51:52.266198+00:00 19994330.281000021845 28999999.997999999672 27869999.948000069708 3950970.022000073921 60389.702699736 2024-03-20T16:51:53.257205+00:00 19994330.276000019163 29000000.021000001580 27870000.034000001848 3951138.986999989022 60389.702711395 2024-03-20T16:51:54.264580+00:00 19994330.279000040144 29000000.038000021130 27869999.964999999851 3947242.990999937057 60389.702722866 2024-03-20T16:51:55.255587+00:00 19994330.276000019163 28999999.956000000238 27869999.956000011414 3954620.029999970924 60389.702734525 2024-03-20T16:51:56.262962+00:00 19994330.278999920934 29000000.026999980211 27870000.030000001192 3947710.986000061035 60389.702746001 2024-03-20T16:51:57.254468+00:00 19994330.274999979883 29000000.025000009686 27870000.099000010639 3947417.929000020027 60389.702757655 2024-03-20T16:51:58.261345+00:00 19994330.282000061125 28999999.927000019699 27869999.889999989420 3950010.000000000000 60389.702769314 2024-03-20T16:51:59.268720+00:00 19994330.278000000864 29000000.038999971002 27870000.036000009626 3954474.026000022888 60389.702780784 2024-03-20T16:52:00.259727+00:00 19994330.276000019163 29000000.018999990076 27869999.988999988884 3949984.975999950897 60389.702792443 2024-03-20T16:52:01.267103+00:00 19994330.278000000864 28999999.974000040442 27870000.025999989361 3950224.055999993812 60389.702803919 2024-03-20T16:52:02.258606+00:00 19994330.278999920934 29000000.069999989122 27870000.024999979883 3949783.980000019073 60389.702815573 2024-03-20T16:52:03.265485+00:00 19994330.276000019163 28999999.906000021845 27869999.933000031859 3948781.070999979973 60389.702827048 2024-03-20T16:52:04.256988+00:00 19994330.277000069618 29000000.025999959558 27870000.035000029951 3947029.952000021935 60389.702838702 2024-03-20T16:52:05.263867+00:00 19994330.286999940872 29000000.003000020981 27870000.083999991417 3952557.937000035774 60389.702850178 2024-03-20T16:52:06.255371+00:00 19994330.274000048637 28999999.971999999136 27869999.916999999434 3951098.069999932777 60389.702861837 2024-03-20T16:52:07.262746+00:00 19994330.270999908447 29000000.023999929428 27870000.030999958515 3948410.054000020027 60389.702873307 2024-03-20T16:52:08.253753+00:00 19994330.280999999493 29000000.034000039101 27869999.974000040442 3951406.957000017166 60389.702884967 2024-03-20T16:52:09.261128+00:00 19994330.276999998838 29000000.011000040919 27870000.013000011444 3947970.924000024796 60389.702896626 2024-03-20T16:52:10.268504+00:00 19994330.280000008643 28999999.977000001818 27869999.986000001431 3953100.075999975204 60389.702908096 2024-03-20T16:52:11.259511+00:00 19994330.276999998838 29000000.062000039965 27870000.008999940008 3946451.929999948014 60389.702919756 2024-03-20T16:52:12.266886+00:00 19994330.278000000864 28999999.955999970436 27870000.058000091463 3953480.067000031006 60389.702931226 2024-03-20T16:52:13.257893+00:00 19994330.276999998838 28999999.952000018209 27869999.896999958903 3946828.991999983788 60389.702942885 2024-03-20T16:52:14.265268+00:00 19994330.275999989361 29000000.031999949366 27870000.029000040144 3946479.023000001907 60389.702954355 2024-03-20T16:52:15.256275+00:00 19994330.279000010341 28999999.970999959856 27869999.971999999136 3949600.952999948990 60389.702966014 2024-03-20T16:52:16.263651+00:00 19994330.278000000864 28999999.999000068754 27870000.040999889374 3948440.949000000954 60389.702977485 2024-03-20T16:52:17.254658+00:00 19994330.280999988317 29000000.008999940008 27869999.986000061035 3951046.131000041962 60389.702989144 2024-03-20T16:52:18.262033+00:00 19994330.278000030667 29000000.024000048637 27870000.016000028700 3949152.976000071038 60389.703000620 2024-03-20T16:52:19.253536+00:00 19994330.276999980211 29000000.000000000000 27869999.965999960899 3954321.001999973785 60389.703012273 2024-03-20T16:52:20.260415+00:00 19994330.276000019163 28999999.985000010580 27870000.054999951273 3948338.929999948014 60389.703023933 2024-03-20T16:52:21.267790+00:00 19994330.278000000864 28999999.959999918938 27869999.993000030518 3951937.981000065804 60389.703035409 2024-03-20T16:52:22.259294+00:00 19994330.275999959558 29000000.052000049502 27870000.069000009447 3950448.996999979019 60389.703047062 2024-03-20T16:52:23.266173+00:00 19994330.282000008970 28999999.965999960899 27869999.958000060171 3953454.026000022888 60389.703058538 2024-03-20T16:52:24.257676+00:00 19994330.277000010014 29000000.027000069618 27869999.974999900907 3950361.970999956131 60389.703070197 2024-03-20T16:52:25.265051+00:00 19994330.273999989033 29000000.006999969482 27870000.043000098318 3949343.983000040054 60389.703081667 2024-03-20T16:52:26.256059+00:00 19994330.279000040144 28999999.969999998808 27869999.935999989510 3954974.016999959946 60389.703093327 2024-03-20T16:52:27.263434+00:00 19994330.276999950409 29000000.021999999881 27870000.019999980927 3950972.054000020027 60389.703104797 2024-03-20T16:52:28.254441+00:00 19994330.282000008970 28999999.988000001758 27869999.958999991417 3945963.935999989975 60389.703116456 2024-03-20T16:52:29.261816+00:00 19994330.275000039488 28999999.982999999076 27870000.044999960810 3951936.115000010002 60389.703127926 2024-03-20T16:52:30.252823+00:00 19994330.277000010014 29000000.024000018835 27869999.996999979019 3950483.779999970924 60389.703139585 2024-03-20T16:52:31.260198+00:00 19994330.278999980539 28999999.980999980122 27869999.967000011355 3948727.266999959946 60389.703151245 2024-03-20T16:52:32.267573+00:00 19994330.278000000864 29000000.052000019699 27869999.995999999344 3948143.897000073921 60389.703162715 2024-03-20T16:52:33.258581+00:00 19994330.274999979883 28999999.990000009537 27870000.041999999434 3947732.000999927986 60389.703174375 2024-03-20T16:52:34.265956+00:00 19994330.282000008970 28999999.964999970049 27869999.976000010967 3949128.985000013839 60389.703185844 2024-03-20T16:52:35.256963+00:00 19994330.277000069618 29000000.042000029236 27870000.057999979705 3954703.027999997139 60389.703197504 2024-03-20T16:52:36.264339+00:00 19994330.276999950409 28999999.996999979019 27869999.927999999374 3942600.888000010978 60389.703208974 2024-03-20T16:52:37.255346+00:00 19994330.279000040144 29000000.022000011057 27869999.967000011355 3949276.088000059128 60389.703220633 2024-03-20T16:52:38.262721+00:00 19994330.273999929428 28999999.926999989897 27870000.020000010729 3943964.061999917030 60389.703232103 2024-03-20T16:52:39.253728+00:00 19994330.282999988645 29000000.018999990076 27870000.047999981791 3941560.958000063896 60389.703243763 2024-03-20T16:52:40.261103+00:00 19994330.276000019163 29000000.004000011832 27869999.939000010490 3949994.019999980927 60389.703255233 2024-03-20T16:52:41.252111+00:00 19994330.281999949366 28999999.998000029474 27870000.061999980360 3943551.988999962807 60389.703266892 2024-03-20T16:52:42.259486+00:00 19994330.275000099093 28999999.997999969870 27870000.006000038236 3943394.958999990951 60389.703278552 2024-03-20T16:52:43.266861+00:00 19994330.274999979883 28999999.986999988556 27869999.927999969572 3947559.912000060081 60389.703290022 2024-03-20T16:52:44.257868+00:00 19994330.278000000864 29000000.032000061125 27870000.041999999434 3949853.024999976158 60389.703301681 2024-03-20T16:52:45.265243+00:00 19994330.279000040144 28999999.974999900907 27869999.997000038624 3950093.098999977112 60389.703313151 2024-03-20T16:52:46.256251+00:00 19994330.279999971390 29000000.003000020981 27870000.006999969482 3952946.917000054847 60389.703324811 2024-03-20T16:52:47.263625+00:00 19994330.276999950409 29000000.032000061125 27870000.003000020981 3948518.059999942780 60389.703336280 2024-03-20T16:52:48.254633+00:00 19994330.278000000864 28999999.970999959856 27870000.015999969095 3949541.004999995232 60389.703347940 2024-03-20T16:52:49.262008+00:00 19994330.277000069618 29000000.037000060081 27869999.961000028998 3954074.934000014793 60389.703359410 2024-03-20T16:52:50.253015+00:00 19994330.275999899954 28999999.992999911308 27870000.016999959946 3951544.088000059128 60389.703371069 2024-03-20T16:52:51.260390+00:00 19994330.276000019163 28999999.961000081152 27869999.930999990553 3952016.973999977112 60389.703382729 2024-03-20T16:52:52.267766+00:00 19994330.282000061125 29000000.028999920934 27870000.105000019073 3949986.988000034820 60389.703394199 2024-03-20T16:52:53.258773+00:00 19994330.278000000864 29000000.007000088692 27869999.985000010580 3952343.978999971878 60389.703405858 2024-03-20T16:52:54.266148+00:00 19994330.279999971390 29000000.000000000000 27870000.008999940008 3949296.036999940872 60389.703417334 2024-03-20T16:52:55.257651+00:00 19994330.272999998182 29000000.000999931246 27869999.981000069529 3953864.918000102043 60389.703428987 2024-03-20T16:52:56.264531+00:00 19994330.278000000864 28999999.991000059992 27869999.993999961764 3953773.115999937057 60389.703440463 2024-03-20T16:52:57.256034+00:00 19994330.278000000864 28999999.965999960899 27870000.008000019938 3949984.921000003815 60389.703452117 2024-03-20T16:52:58.262913+00:00 19994330.276999950409 29000000.004999998957 27870000.013000011444 3949732.065999985207 60389.703463593 2024-03-20T16:52:59.254416+00:00 19994330.279000040144 28999999.991000059992 27869999.965000029653 3951542.925000071991 60389.703475252 2024-03-20T16:53:00.261791+00:00 19994330.281000021845 29000000.010999921709 27870000.031000021845 3950295.020999907982 60389.703486722 2024-03-20T16:53:01.252798+00:00 19994330.272999998182 29000000.019999980927 27869999.988999959081 3946360.034000039101 60389.703498382 2024-03-20T16:53:02.260173+00:00 19994330.278999999166 28999999.991000059992 27869999.983000040054 3953118.957000017166 60389.703510035 2024-03-20T16:53:03.267053+00:00 19994330.280000001192 29000000.018000010401 27869999.984999898821 3952746.003000020981 60389.703521511 2024-03-20T16:53:04.258556+00:00 19994330.275999989361 28999999.964000001550 27869999.958000060171 3953683.005999923218 60389.703533165 2024-03-20T16:53:05.265435+00:00 19994330.280999999493 28999999.996999990195 27870000.082000020891 3951755.078999996185 60389.703544640 2024-03-20T16:53:06.256939+00:00 19994330.276000011712 29000000.027000010014 27869999.952000018209 3948101.974000095855 60389.703556300 2024-03-20T16:53:07.264314+00:00 19994330.276999980211 29000000.026000011712 27870000.081999901682 3951360.996999999974 60389.703567770 2024-03-20T16:53:08.255321+00:00 19994330.277000010014 28999999.953999999911 27869999.968000050634 3949753.004000000190 60389.703579430 2024-03-20T16:53:09.262696+00:00 19994330.281000021845 29000000.046999990940 27870000.011999960989 3950206.930000000168 60389.703590905 2024-03-20T16:53:10.254199+00:00 19994330.274999979883 29000000.013999998569 27869999.967999991030 3953301.104000002146 60389.703602559 2024-03-20T16:53:11.261078+00:00 19994330.281000021845 28999999.930999990553 27869999.934000000358 3947726.888999999035 60389.703614035 2024-03-20T16:53:12.252581+00:00 19994330.278000000864 29000000.046000000089 27870000.095000009984 3949524.101999998093 60389.703625694 2024-03-20T16:53:13.259957+00:00 19994330.271999981254 28999999.962000008672 27870000.011999990791 3953650.889000001829 60389.703637348 2024-03-20T16:53:14.266836+00:00 19994330.280999988317 29000000.029999971390 27869999.969000011683 3951510.069999999832 60389.703648823 2024-03-20T16:53:15.258340+00:00 19994330.276000019163 28999999.995000001043 27869999.940000001341 3948611.998000000138 60389.703660477 2024-03-20T16:53:16.265218+00:00 19994330.278000000864 29000000.018999990076 27870000.084999978542 3948560.008999995887 60389.703671953 2024-03-20T16:53:17.256722+00:00 19994330.280000030994 29000000.020000040531 27869999.973000019789 3950758.941000007093 60389.703683606 2024-03-20T16:53:18.263601+00:00 19994330.278999980539 28999999.970999959856 27870000.081999991089 3947514.111999996006 60389.703695082 2024-03-20T16:53:19.255104+00:00 19994330.273999989033 28999999.994000021368 27869999.875000000000 3947801.973999998998 60389.703706742 2024-03-20T16:53:20.262479+00:00 19994330.278000000864 28999999.967999991030 27870000.037000000477 3950139.840999998152 60389.703718212 2024-03-20T16:53:21.253486+00:00 19994330.278000000864 29000000.033999979496 27870000.022000011057 3948297.144000000786 60389.703729871 2024-03-20T16:53:22.260862+00:00 19994330.280000030994 28999999.984000090510 27869999.972999989986 3951831.902000003029 60389.703741341 2024-03-20T16:53:23.251869+00:00 19994330.282999988645 28999999.973999980837 27869999.989000018686 3948828.068000004161 60389.703753001 2024-03-20T16:53:24.259244+00:00 19994330.275999959558 29000000.010999921709 27869999.981999989599 3950451.959999992978 60389.703764654 2024-03-20T16:53:25.266123+00:00 19994330.273999989033 29000000.022999998182 27870000.037999991328 3950529.052000001073 60389.703776130 2024-03-20T16:53:26.257626+00:00 19994330.279000040144 28999999.990000009537 27869999.944999989122 3952155.886000006925 60389.703787784 2024-03-20T16:53:27.264506+00:00 19994330.278000000864 29000000.004999998957 27870000.086000028998 3947635.091999993194 60389.703799259 2024-03-20T16:53:28.256009+00:00 19994330.276000019163 28999999.975000020117 27869999.953000009060 3951026.975999996066 60389.703810919 2024-03-20T16:53:29.263384+00:00 19994330.281000021845 29000000.019999980927 27869999.939999941736 3945322.067000002135 60389.703822389 2024-03-20T16:53:30.254391+00:00 19994330.274999979883 29000000.012000080198 27870000.031000021845 3951352.982000008225 60389.703834048 2024-03-20T16:53:31.261766+00:00 19994330.278000000864 29000000.006999969482 27870000.019000049680 3949346.915999994148 60389.703845518 2024-03-20T16:53:32.252773+00:00 19994330.278999920934 28999999.960999969393 27870000.020999908447 3953821.082000001799 60389.703857178 2024-03-20T16:53:33.260149+00:00 19994330.278000000864 28999999.990000009537 27870000.040000081062 3950719.981999992859 60389.703868648 2024-03-20T16:53:34.251156+00:00 19994330.275000099093 29000000.018000010401 27869999.913999918848 3944645.003000006080 60389.703880307 2024-03-20T16:53:35.258531+00:00 19994330.280999898911 29000000.039000030607 27870000.099000100046 3952824.067000002135 60389.703891961 2024-03-20T16:53:36.265411+00:00 19994330.277000069618 28999999.940999981016 27869999.962000008672 3949175.938999996055 60389.703903437 2024-03-20T16:53:37.256914+00:00 19994330.278000000864 29000000.047999981791 27870000.022999998182 3950798.156000003219 60389.703915090 2024-03-20T16:53:38.263792+00:00 19994330.276999950409 28999999.990000009537 27869999.989999890327 3949639.944999992847 60389.703926566 2024-03-20T16:53:39.255296+00:00 19994330.279000040144 28999999.985999941826 27869999.977000001818 3954785.957000001799 60389.703938225 2024-03-20T16:53:40.262671+00:00 19994330.279000040144 28999999.997000098228 27869999.989000078291 3948791.986000015866 60389.703949695 2024-03-20T16:53:41.253678+00:00 19994330.275999899954 29000000.043000008911 27869999.942000031471 3951199.974999994040 60389.703961355 2024-03-20T16:53:42.261054+00:00 19994330.281000021845 28999999.958999998868 27870000.066999908537 3952237.901999980211 60389.703972825 2024-03-20T16:53:43.252061+00:00 19994330.276000019163 28999999.987999990582 27869999.927999969572 3952482.164000004996 60389.703984484 2024-03-20T16:53:44.259436+00:00 19994330.276000019163 29000000.011000011116 27869999.999000068754 3944531.905000001192 60389.703996144 2024-03-20T16:53:45.266811+00:00 19994330.278000000864 29000000.002999991179 27870000.070999979973 3951581.050000011921 60389.704007613 2024-03-20T16:53:46.257818+00:00 19994330.279000040144 29000000.018999990076 27869999.986000061035 3948053.937999994028 60389.704019273 2024-03-20T16:53:47.265193+00:00 19994330.278000000864 28999999.991000030190 27869999.979999899864 3950268.027000010014 60389.704030743 2024-03-20T16:53:48.256200+00:00 19994330.274999979883 29000000.000999990851 27870000.060000058264 3949381.016000003088 60389.704042403 2024-03-20T16:53:49.263576+00:00 19994330.281000021845 29000000.030000001192 27869999.969000000507 3952138.013999999035 60389.704053872 2024-03-20T16:53:50.254583+00:00 19994330.274999979883 28999999.971999999136 27870000.013000000268 3946760.896999984980 60389.704065532 2024-03-20T16:53:51.261958+00:00 19994330.278000000864 29000000.041000008583 27870000.013999998569 3951228.074000000954 60389.704077002 2024-03-20T16:53:52.252965+00:00 19994330.279999971390 28999999.986000001431 27869999.934999998659 3946804.916999996174 60389.704088661 2024-03-20T16:53:53.260341+00:00 19994330.278000000864 28999999.976000010967 27870000.024999991059 3949313.029000014067 60389.704100131 2024-03-20T16:53:54.251348+00:00 19994330.281000021845 29000000.019999980927 27870000.075000021607 3950373.020999997854 60389.704111791 2024-03-20T16:53:55.258723+00:00 19994330.274000000209 28999999.981000009924 27870000.011000011116 3945775.995999991894 60389.704123450 2024-03-20T16:53:56.266100+00:00 19994330.274999998510 29000000.014999989420 27869999.942000001669 3949183.016000003088 60389.704134920 2024-03-20T16:53:57.257105+00:00 19994330.282999999821 28999999.953999999911 27869999.947999980301 3951905.997999995947 60389.704146580 2024-03-20T16:53:58.264480+00:00 19994330.276000000536 29000000.017000019550 27870000.051999989897 3948654.997000008821 60389.704158050 2024-03-20T16:53:59.255488+00:00 19994330.275999989361 28999999.973999980837 27869999.957000020891 3944926.037999988068 60389.704169709 2024-03-20T16:54:00.262863+00:00 19994330.280000001192 29000000.039000030607 27870000.033999979496 3949902.985000013839 60389.704181179 2024-03-20T16:54:01.253870+00:00 19994330.276000011712 28999999.993000030518 27869999.981000009924 3946534.004999995232 60389.704192839 2024-03-20T16:54:02.261246+00:00 19994330.278000000864 29000000.030999898911 27870000.023999989033 3947774.064000010025 60389.704204314 2024-03-20T16:54:03.252751+00:00 19994330.282000008970 28999999.974000100046 27869999.955000039190 3947447.952999978792 60389.704215968 2024-03-20T16:54:04.259627+00:00 19994330.275000009686 28999999.977999929339 27870000.039999961853 3945950.004000008106 60389.704227444 2024-03-20T16:54:05.251131+00:00 19994330.279999971390 29000000.034000039101 27870000.067000031471 3947880.999000012875 60389.704239103 2024-03-20T16:54:06.258506+00:00 19994330.275000009686 28999999.973999980837 27869999.944000009447 3950118.952999978792 60389.704250757 2024-03-20T16:54:07.265385+00:00 19994330.279000010341 29000000.031000021845 27870000.002999961376 3949952.982000023127 60389.704262232 2024-03-20T16:54:08.256889+00:00 19994330.276999980211 28999999.965000029653 27869999.991999980062 3948338.986000000965 60389.704273886 2024-03-20T16:54:09.263768+00:00 19994330.277000010014 29000000.006999969482 27869999.966000080109 3950756.063999981154 60389.704285362 2024-03-20T16:54:10.255271+00:00 19994330.278999980539 29000000.003999948502 27869999.979999899864 3951238.972000002861 60389.704297015 2024-03-20T16:54:11.262150+00:00 19994330.279000040144 29000000.019999980927 27870000.036000009626 3948177.046000003815 60389.704308491 2024-03-20T16:54:12.253653+00:00 19994330.276999950409 28999999.991000059992 27869999.992000099272 3945296.064999998081 60389.704320151 2024-03-20T16:54:13.261028+00:00 19994330.278000000864 28999999.991999980062 27869999.946999911219 3948808.905999987852 60389.704331621 2024-03-20T16:54:14.252036+00:00 19994330.277000010014 29000000.014999989420 27870000.037999991328 3953278.970999985933 60389.704343280 2024-03-20T16:54:15.259411+00:00 19994330.275000039488 28999999.978000041097 27870000.015000101179 3951734.006000041962 60389.704354750 2024-03-20T16:54:16.250418+00:00 19994330.282999988645 29000000.003999948502 27870000.024999979883 3953796.013000010978 60389.704366410 2024-03-20T16:54:17.257793+00:00 19994330.274999979883 29000000.014999989420 27870000.059000018984 3951405.992999970913 60389.704378063 2024-03-20T16:54:18.264673+00:00 19994330.278999980539 28999999.969999998808 27869999.889999989420 3948994.920000017155 60389.704389539 2024-03-20T16:54:19.256176+00:00 19994330.276000019163 29000000.061000000685 27870000.092000011355 3955169.103999971878 60389.704401199 2024-03-20T16:54:20.263550+00:00 19994330.280000030994 28999999.960000008345 27869999.967000011355 3945334.062000035774 60389.704412668 2024-03-20T16:54:21.254558+00:00 19994330.275999959558 28999999.995999988168 27870000.021999958903 3946737.949000000954 60389.704424328 2024-03-20T16:54:22.261933+00:00 19994330.279999971390 28999999.997000008821 27869999.965000029653 3955013.884999989998 60389.704435798 2024-03-20T16:54:23.252941+00:00 19994330.277000069618 28999999.978999998420 27869999.971999999136 3953419.071999967098 60389.704447458 2024-03-20T16:54:24.260316+00:00 19994330.274999979883 29000000.037000000477 27870000.024999979883 3953477.092999995220 60389.704458927 2024-03-20T16:54:25.251323+00:00 19994330.281000021845 28999999.963999990374 27870000.021000031382 3949397.819000006188 60389.704470587 2024-03-20T16:54:26.258697+00:00 19994330.274999979883 29000000.060999989510 27869999.990000009537 3949659.083000003826 60389.704482241 2024-03-20T16:54:27.265577+00:00 19994330.278000000864 28999999.969000041485 27870000.013999998569 3945205.022000014782 60389.704493716 2024-03-20T16:54:28.257080+00:00 19994330.279000040144 29000000.000999990851 27870000.029999990016 3948006.051999986172 60389.704505370 2024-03-20T16:54:29.263960+00:00 19994330.281999949366 28999999.967000011355 27869999.914000000805 3953019.026000022888 60389.704516846 2024-03-20T16:54:30.255463+00:00 19994330.276000019163 29000000.000999990851 27870000.062999989837 3949028.990000010002 60389.704528505 2024-03-20T16:54:31.262838+00:00 19994330.276000019163 29000000.029999971390 27869999.929000020027 3954482.847999989986 60389.704539975 2024-03-20T16:54:32.253845+00:00 19994330.278000000864 28999999.989000018686 27870000.069999989122 3957484.070999979973 60389.704551634 2024-03-20T16:54:33.261221+00:00 19994330.274999979883 29000000.008000019938 27869999.914000000805 3949030.008000016212 60389.704563105 2024-03-20T16:54:34.252228+00:00 19994330.281999949366 28999999.997999969870 27870000.091999981552 3957981.975000023842 60389.704574764 2024-03-20T16:54:35.259603+00:00 19994330.277000069618 28999999.983000040054 27869999.992000009865 3951720.976999998093 60389.704586234 2024-03-20T16:54:36.250610+00:00 19994330.278999920934 29000000.034999970347 27869999.977000001818 3951262.000000000000 60389.704597893 2024-03-20T16:54:37.257985+00:00 19994330.275000099093 28999999.955000039190 27869999.967999991030 3950621.103999971878 60389.704609553 2024-03-20T16:54:38.265360+00:00 19994330.278000000864 29000000.046000000089 27870000.078999999911 3953266.927999972831 60389.704621023 2024-03-20T16:54:39.256368+00:00 19994330.278000000864 29000000.003999948502 27869999.925000008196 3952326.056000053883 60389.704632682 2024-03-20T16:54:40.263743+00:00 19994330.278000000864 28999999.993999961764 27870000.033999979496 3952127.060000001919 60389.704644152 2024-03-20T16:54:41.254750+00:00 19994330.278999920934 28999999.965000029653 27869999.941000040621 3949909.850999950897 60389.704655812 2024-03-20T16:54:42.262125+00:00 19994330.278000000864 29000000.055999990553 27870000.032999988645 3952881.912000000011 60389.704667281 2024-03-20T16:54:43.253132+00:00 19994330.276000019163 28999999.970000028610 27870000.030999958515 3954821.175999999046 60389.704678941 2024-03-20T16:54:44.260508+00:00 19994330.276000019163 28999999.986000061035 27870000.041999999434 3950348.943000019062 60389.704690411 2024-03-20T16:54:45.251515+00:00 19994330.284000039101 28999999.994999889284 27869999.951000031084 3951716.030000030994 60389.704702070 2024-03-20T16:54:46.258890+00:00 19994330.271999958903 29000000.049000021070 27870000.049000021070 3951552.912999988068 60389.704713541 2024-03-20T16:54:47.249897+00:00 19994330.282000061125 28999999.958000060171 27869999.941999908537 3954572.093999981880 60389.704725200 2024-03-20T16:54:48.257273+00:00 19994330.278999920934 28999999.983999971300 27869999.994000080973 3953561.970000029076 60389.704736860 2024-03-20T16:54:49.264648+00:00 19994330.274999998510 29000000.050999999046 27870000.021999958903 3951282.043999969959 60389.704748329 2024-03-20T16:54:50.255655+00:00 19994330.278999999166 28999999.990000009537 27870000.022999998182 3952625.925999999046 60389.704759989 2024-03-20T16:54:51.263030+00:00 19994330.275999989361 29000000.018000010401 27869999.983000040054 3950225.075999975204 60389.704771465 2024-03-20T16:54:52.254533+00:00 19994330.280000001192 28999999.917999979109 27869999.929000020027 3954310.065000057220 60389.704783118 2024-03-20T16:54:53.261412+00:00 19994330.275000009686 29000000.024000048637 27870000.039999961853 3951018.926999986172 60389.704794594 2024-03-20T16:54:54.252916+00:00 19994330.278999999166 28999999.952999949455 27869999.962000008672 3952042.024999976158 60389.704806253 2024-03-20T16:54:55.260291+00:00 19994330.278000008315 29000000.067000001669 27870000.080000039190 3948718.963999987114 60389.704817723 2024-03-20T16:54:56.251298+00:00 19994330.276999980211 28999999.991000000387 27869999.965999960899 3947595.928000032902 60389.704829383 2024-03-20T16:54:57.258673+00:00 19994330.277000010014 29000000.025000009686 27870000.031000021845 3948803.115000010002 60389.704841036 2024-03-20T16:54:58.265552+00:00 19994330.284000009298 29000000.028999980539 27869999.977000001818 3950616.939999998081 60389.704852512 2024-03-20T16:54:59.257055+00:00 19994330.275999989361 28999999.951000008732 27869999.983999971300 3949515.974999963772 60389.704864166 2024-03-20T16:55:00.263935+00:00 19994330.275999989361 29000000.004999998957 27869999.988000039011 3948104.096000016201 60389.704875642 2024-03-20T16:55:01.255438+00:00 19994330.276000019163 29000000.010000020266 27869999.985999941826 3954395.875000000000 60389.704887301 2024-03-20T16:55:02.262813+00:00 19994330.276999950409 28999999.986000001431 27870000.049000021070 3948441.982999979984 60389.704898771 2024-03-20T16:55:03.253820+00:00 19994330.282000008970 28999999.995999988168 27869999.990000009537 3952513.126000047196 60389.704910431 2024-03-20T16:55:04.261196+00:00 19994330.274000048637 29000000.005999978632 27869999.914000030607 3948369.976999998093 60389.704921900 2024-03-20T16:55:05.252203+00:00 19994330.278999980539 29000000.004000011832 27870000.127999901772 3951362.900999962818 60389.704933560 2024-03-20T16:55:06.259578+00:00 19994330.281000021845 28999999.968999978155 27869999.940000001341 3951555.090000032913 60389.704945030 2024-03-20T16:55:07.250585+00:00 19994330.274999979883 29000000.031000021845 27869999.980999998748 3953458.955999969970 60389.704956689 2024-03-20T16:55:08.257960+00:00 19994330.273999989033 29000000.042999979109 27870000.037000000477 3954037.078999996185 60389.704968343 2024-03-20T16:55:09.264840+00:00 19994330.281000021845 28999999.934999998659 27869999.964999999851 3954700.865999997128 60389.704979819 2024-03-20T16:55:10.256343+00:00 19994330.279999971390 29000000.044000029564 27870000.031999990344 3952663.091000020970 60389.704991478 2024-03-20T16:55:11.263718+00:00 19994330.277000010014 28999999.991999980062 27870000.011000011116 3951917.967000008095 60389.705002948 2024-03-20T16:55:12.254725+00:00 19994330.277000010014 28999999.986999988556 27869999.962000008672 3952520.951999961864 60389.705014608 2024-03-20T16:55:13.262100+00:00 19994330.279999971390 28999999.996999979019 27869999.991999980062 3953091.083000003826 60389.705026078 2024-03-20T16:55:14.253107+00:00 19994330.275000039488 28999999.999000068754 27870000.015000019222 3948732.003000020981 60389.705037737 2024-03-20T16:55:15.260482+00:00 19994330.279999971390 28999999.996999979019 27870000.019999980927 3950226.082000017166 60389.705049207 2024-03-20T16:55:16.251490+00:00 19994330.277000069618 29000000.013999938965 27870000.041000008583 3947008.857999979984 60389.705060867 2024-03-20T16:55:17.258865+00:00 19994330.279999971390 28999999.971999999136 27869999.955999970436 3949789.995999991894 60389.705072342 2024-03-20T16:55:18.250368+00:00 19994330.273999929428 29000000.049000021070 27870000.004000011832 3949903.013000010978 60389.705083996 2024-03-20T16:55:19.257247+00:00 19994330.281000021845 29000000.017000079155 27870000.034000039101 3949356.037000000011 60389.705095655 2024-03-20T16:55:20.264623+00:00 19994330.274999979883 28999999.921000000089 27869999.981000009924 3946982.069000006188 60389.705107125 2024-03-20T16:55:21.255629+00:00 19994330.279000040144 28999999.988999959081 27869999.936999980360 3950223.966000020970 60389.705118785 2024-03-20T16:55:22.263005+00:00 19994330.276000019163 29000000.021999958903 27870000.061999980360 3951491.896000028122 60389.705130260 2024-03-20T16:55:23.254508+00:00 19994330.281999949366 29000000.012000080198 27870000.008999999613 3955600.103999971878 60389.705141914 2024-03-20T16:55:24.261387+00:00 19994330.279000040144 29000000.022999878973 27870000.037000000477 3946684.889999986161 60389.705153390 2024-03-20T16:55:25.252890+00:00 19994330.274999979883 29000000.003000020981 27869999.930999990553 3947072.111999989022 60389.705165043 2024-03-20T16:55:26.259770+00:00 19994330.274000048637 28999999.989000078291 27869999.978999968618 3949763.983000040054 60389.705176519 2024-03-20T16:55:27.251273+00:00 19994330.279999971390 29000000.048999909312 27870000.004000071436 3953292.013000010978 60389.705188173 2024-03-20T16:55:28.258152+00:00 19994330.278000000864 28999999.921000000089 27870000.046999931335 3950803.939999938011 60389.705199649 2024-03-20T16:55:29.249656+00:00 19994330.279000040144 29000000.040000081062 27869999.936000108719 3952139.092000008095 60389.705211302 2024-03-20T16:55:30.256534+00:00 19994330.274999979883 29000000.003999948502 27870000.040999889374 3953086.871999979019 60389.705222962 2024-03-20T16:55:31.263910+00:00 19994330.281000021845 28999999.937999960035 27869999.973000049591 3953864.082000017166 60389.705234438 2024-03-20T16:55:32.255413+00:00 19994330.274999979883 29000000.045000001788 27870000.039999961853 3950914.042999982834 60389.705246091 2024-03-20T16:55:33.262292+00:00 19994330.278000000864 28999999.975999999791 27869999.975000020117 3948949.858999968041 60389.705257567 2024-03-20T16:55:34.253796+00:00 19994330.279999971390 29000000.010999988765 27869999.952000018209 3957909.128000020981 60389.705269221 2024-03-20T16:55:35.260676+00:00 19994330.279000040144 29000000.017999991775 27870000.052000049502 3951032.035000085831 60389.705280697 2024-03-20T16:55:36.252178+00:00 19994330.282999988645 28999999.966000020504 27870000.013999938965 3951331.855999947060 60389.705292350 2024-03-20T16:55:37.259057+00:00 19994330.268999930471 29000000.037999991328 27870000.016999959946 3951871.004999995232 60389.705303826 2024-03-20T16:55:38.250559+00:00 19994330.279000040144 28999999.974000010639 27870000.011000040919 3953569.166000009049 60389.705315486 2024-03-20T16:55:39.257935+00:00 19994330.282000061125 29000000.014999989420 27870000.029000040144 3953501.963999987114 60389.705327139 2024-03-20T16:55:40.264815+00:00 19994330.275999899954 28999999.985000010580 27869999.937999960035 3950870.042000054847 60389.705338615 2024-03-20T16:55:41.256318+00:00 19994330.278000000864 28999999.991999980062 27869999.975000020117 3956603.850999950897 60389.705350269 2024-03-20T16:55:42.263197+00:00 19994330.278000000864 29000000.036000009626 27869999.973999980837 3953691.003999948967 60389.705361744 2024-03-20T16:55:43.254700+00:00 19994330.274000000209 28999999.961000028998 27869999.985000010580 3950091.037000060081 60389.705373404 2024-03-20T16:55:44.262075+00:00 19994330.278000000864 29000000.043999969959 27870000.050000000745 3952451.016000031959 60389.705384874 2024-03-20T16:55:45.253083+00:00 19994330.278000000864 29000000.000999990851 27870000.050000000745 3953574.959999918938 60389.705396533 2024-03-20T16:55:46.260458+00:00 19994330.278999999166 28999999.971000019461 27869999.969999998808 3955489.974000095855 60389.705408003 2024-03-20T16:55:47.251465+00:00 19994330.282000008970 29000000.028000000864 27869999.977000001818 3951906.120000004768 60389.705419662 2024-03-20T16:55:48.258840+00:00 19994330.274999991059 28999999.945999979973 27869999.990000009537 3954363.962999939919 60389.705431138 2024-03-20T16:55:49.250343+00:00 19994330.279000010341 29000000.015000049025 27870000.030000001192 3954190.901000022888 60389.705442792 2024-03-20T16:55:50.257223+00:00 19994330.278000000864 29000000.036999940872 27870000.026999980211 3954453.019999980927 60389.705454445 2024-03-20T16:55:51.264102+00:00 19994330.273999989033 28999999.934000018984 27869999.946000009775 3955330.139999986161 60389.705465921 2024-03-20T16:55:52.255605+00:00 19994330.279000010341 29000000.042000059038 27870000.015999998897 3951000.983000040054 60389.705477581 2024-03-20T16:55:53.262980+00:00 19994330.280999988317 28999999.981999989599 27869999.938000019640 3951687.939999938011 60389.705489051 2024-03-20T16:55:54.253987+00:00 19994330.277000010014 29000000.008999940008 27870000.029999971390 3953030.953000069130 60389.705500710 2024-03-20T16:55:55.261362+00:00 19994330.274999979883 29000000.034000039101 27870000.041999999434 3950386.105000019073 60389.705512180 2024-03-20T16:55:56.252370+00:00 19994330.278000000864 28999999.957000020891 27870000.017000019550 3950489.847999929916 60389.705523840 2024-03-20T16:55:57.259745+00:00 19994330.278000000864 29000000.016000028700 27869999.988999959081 3947843.070999979973 60389.705535309 2024-03-20T16:55:58.250752+00:00 19994330.278000000864 29000000.004999998957 27869999.989000018686 3953669.984000086784 60389.705546969 2024-03-20T16:55:59.258127+00:00 19994330.284000039101 29000000.000000000000 27870000.035000029951 3957940.006999969017 60389.705558445 2024-03-20T16:56:00.249631+00:00 19994330.274999979883 29000000.022999998182 27869999.975999951363 3948677.078999996185 60389.705570098 2024-03-20T16:56:01.256510+00:00 19994330.276000019163 28999999.974999900907 27870000.007000029087 3949023.861999989022 60389.705581758 2024-03-20T16:56:02.263885+00:00 19994330.274999979883 29000000.042000059038 27870000.026000019163 3950176.141999959946 60389.705593228 2024-03-20T16:56:03.254892+00:00 19994330.280000030994 28999999.934000018984 27869999.927999969572 3949446.884999989998 60389.705604888 2024-03-20T16:56:04.262267+00:00 19994330.278999980539 29000000.026999950409 27870000.064000010490 3949806.067000031006 60389.705616363 2024-03-20T16:56:05.253770+00:00 19994330.278000000864 28999999.996999979019 27869999.980999950320 3947282.947000027169 60389.705628017 2024-03-20T16:56:06.260650+00:00 19994330.277000010014 28999999.989000078291 27870000.021000031382 3947662.055999993812 60389.705639487 2024-03-20T16:56:07.251657+00:00 19994330.278000000864 29000000.003999948502 27870000.001999970526 3945848.945000051986 60389.705651146 2024-03-20T16:56:08.259032+00:00 19994330.276000019163 29000000.003000020981 27869999.912999991328 3955926.976999998093 60389.705662622 2024-03-20T16:56:09.250535+00:00 19994330.278000000864 29000000.019000001252 27870000.098000049591 3952576.097000002861 60389.705674276 2024-03-20T16:56:10.257414+00:00 19994330.281999949366 28999999.997000001371 27869999.978000041097 3947670.059999942780 60389.705685752 2024-03-20T16:56:11.248918+00:00 19994330.277000069618 28999999.997999999672 27869999.970999959856 3951157.899999976158 60389.705697411 2024-03-20T16:56:12.256293+00:00 19994330.274999979883 28999999.998000010848 27870000.021999958903 3954186.006999969017 60389.705709064 2024-03-20T16:56:13.263172+00:00 19994330.281000021845 29000000.009999990463 27869999.953999999911 3950040.944000006188 60389.705720535 2024-03-20T16:56:14.254179+00:00 19994330.272999998182 28999999.953000009060 27870000.058000091463 3953006.973000050057 60389.705732194 2024-03-20T16:56:15.261555+00:00 19994330.281000021845 29000000.021999981254 27869999.939000010490 3957652.039000033867 60389.705743670 2024-03-20T16:56:16.253058+00:00 19994330.276999950409 28999999.991000000387 27870000.018999930471 3949252.050999999046 60389.705755323 2024-03-20T16:56:17.259937+00:00 19994330.279000040144 29000000.028000000864 27869999.985000010580 3957950.946999907028 60389.705766799 2024-03-20T16:56:18.251439+00:00 19994330.278999920934 28999999.980000019073 27870000.014000058174 3955366.004000068177 60389.705778453 2024-03-20T16:56:19.258319+00:00 19994330.276000019163 29000000.040000021458 27870000.030999898911 3951979.991999983788 60389.705789928 2024-03-20T16:56:20.249822+00:00 19994330.276000019163 28999999.988999959081 27869999.989000078291 3953885.077999948990 60389.705801588 2024-03-20T16:56:21.257197+00:00 19994330.276999950409 29000000.008000019938 27869999.939000010490 3954404.959000111092 60389.705813242 2024-03-20T16:56:22.264077+00:00 19994330.282000061125 28999999.953999999911 27870000.069000009447 3951675.055999993812 60389.705824717 2024-03-20T16:56:23.255580+00:00 19994330.278000000864 29000000.040000021458 27869999.947000000626 3950602.931999921799 60389.705836371 2024-03-20T16:56:24.262459+00:00 19994330.278000000864 29000000.000000000000 27870000.028999999166 3950013.018000007141 60389.705847847 2024-03-20T16:56:25.253963+00:00 19994330.278999920934 28999999.958000000566 27870000.039999991655 3954613.944000006188 60389.705859500 2024-03-20T16:56:26.260842+00:00 19994330.272999998182 29000000.026999950409 27869999.942999999970 3954653.965999960899 60389.705870976 2024-03-20T16:56:27.252345+00:00 19994330.278000000864 29000000.009000059217 27870000.000999998301 3946776.092000008095 60389.705882630 2024-03-20T16:56:28.259224+00:00 19994330.281000021845 28999999.957000020891 27870000.013000011444 3957385.019000052940 60389.705894106 2024-03-20T16:56:29.250727+00:00 19994330.276000019163 29000000.048999909312 27870000.025999989361 3957365.939000010025 60389.705905765 2024-03-20T16:56:30.258102+00:00 19994330.279000040144 29000000.002000089735 27869999.975999981165 3954749.018999934196 60389.705917235 2024-03-20T16:56:31.249110+00:00 19994330.274999979883 29000000.006999969482 27870000.009000029415 3953642.945000051986 60389.705928895 2024-03-20T16:56:32.256486+00:00 19994330.279999971390 29000000.000999931246 27870000.037000000477 3954495.070999979973 60389.705940548 2024-03-20T16:56:33.263364+00:00 19994330.279999971390 28999999.980000019073 27869999.933999959379 3956335.026000022888 60389.705952024 2024-03-20T16:56:34.254867+00:00 19994330.275000099093 28999999.978999968618 27870000.008000019938 3956738.067000031006 60389.705963678 2024-03-20T16:56:35.261746+00:00 19994330.278999920934 28999999.988000039011 27870000.030000030994 3951478.896999955177 60389.705975153 2024-03-20T16:56:36.253250+00:00 19994330.278999999166 29000000.027000069618 27870000.004999998957 3955307.986000061035 60389.705986813 2024-03-20T16:56:37.260625+00:00 19994330.278000000864 28999999.978999968618 27870000.034999970347 3955203.975999950897 60389.705998283 2024-03-20T16:56:38.251632+00:00 19994330.274999998510 29000000.028999920934 27869999.997000038624 3948955.064999938011 60389.706009942 2024-03-20T16:56:39.259008+00:00 19994330.280000001192 28999999.978000041097 27869999.979999959469 3953499.020000100136 60389.706021412 2024-03-20T16:56:40.250016+00:00 19994330.278000000864 28999999.980000019073 27869999.980000019073 3953772.026999949943 60389.706033072 2024-03-20T16:56:41.257389+00:00 19994330.278000000864 28999999.988999959081 27870000.020000040531 3952837.047000051010 60389.706044542 2024-03-20T16:56:42.248397+00:00 19994330.279000010341 29000000.047999981791 27869999.969999909401 3954651.914999961853 60389.706056201 2024-03-20T16:56:43.255772+00:00 19994330.275000009686 28999999.970000028610 27870000.039000030607 3946922.940999985207 60389.706067855 2024-03-20T16:56:44.262651+00:00 19994330.278999980539 29000000.028000000864 27869999.940999981016 3951020.034000039101 60389.706079330 2024-03-20T16:56:45.254154+00:00 19994330.275999989361 28999999.991999980062 27869999.995000001043 3954211.998000026215 60389.706090984 2024-03-20T16:56:46.261033+00:00 19994330.280000001192 28999999.995999999344 27870000.065000060946 3948725.935999989975 60389.706102460 2024-03-20T16:56:47.252537+00:00 19994330.281000021845 29000000.008999999613 27869999.949000000954 3951309.101999998093 60389.706114113 2024-03-20T16:56:48.259416+00:00 19994330.269999980927 28999999.974999990314 27869999.958999991417 3952228.899999976158 60389.706125589 2024-03-20T16:56:49.250919+00:00 19994330.283000018448 29000000.019999999553 27870000.044000029564 3951950.075999975204 60389.706137249 2024-03-20T16:56:50.258294+00:00 19994330.274999979883 29000000.029000010341 27870000.024999979883 3955029.960999966133 60389.706148718 2024-03-20T16:56:51.249301+00:00 19994330.281000021845 28999999.940999981016 27869999.995999928564 3950143.017000079155 60389.706160378 2024-03-20T16:56:52.256677+00:00 19994330.277000010014 29000000.028000000864 27870000.009999990463 3953905.032999991905 60389.706172032 2024-03-20T16:56:53.263556+00:00 19994330.275999959558 28999999.989000018686 27870000.055999990553 3949743.962999939919 60389.706183508 2024-03-20T16:56:54.255059+00:00 19994330.279000040144 28999999.971999999136 27869999.875000000000 3951179.052000045776 60389.706195167 2024-03-20T16:56:55.262434+00:00 19994330.275999959558 29000000.055999990553 27870000.022999998182 3955248.008999944199 60389.706206637 2024-03-20T16:56:56.253441+00:00 19994330.278000000864 28999999.997999969870 27870000.083999991417 3951212.911000012886 60389.706218297 2024-03-20T16:56:57.260816+00:00 19994330.279000040144 29000000.004000011832 27869999.955000039190 3953237.016000031959 60389.706229766 2024-03-20T16:56:58.251824+00:00 19994330.278000000864 29000000.035000029951 27870000.039999961853 3950132.988999962807 60389.706241426 2024-03-20T16:56:59.259199+00:00 19994330.279999971390 28999999.941999968141 27869999.952000018209 3948785.940999985207 60389.706252896 2024-03-20T16:57:00.250206+00:00 19994330.278999980539 29000000.011000040919 27870000.035000089556 3953220.127000092994 60389.706264555 2024-03-20T16:57:01.257581+00:00 19994330.273999989033 29000000.000000000000 27870000.006999999285 3951527.034999967087 60389.706276026 2024-03-20T16:57:02.248589+00:00 19994330.277000010014 28999999.995999988168 27869999.965999998152 3950904.875999927986 60389.706287685 2024-03-20T16:57:03.255964+00:00 19994330.278000000864 28999999.993000030518 27869999.927000001073 3947776.016000031959 60389.706299338 2024-03-20T16:57:04.262843+00:00 19994330.279000040144 29000000.028000000864 27870000.059000000358 3953246.012000083923 60389.706310814 2024-03-20T16:57:05.254346+00:00 19994330.279999971390 28999999.935999989510 27869999.998000010848 3957480.024999976158 60389.706322468 2024-03-20T16:57:06.261225+00:00 19994330.274999979883 29000000.055999990553 27870000.035999979824 3954292.026999949943 60389.706333944 2024-03-20T16:57:07.252729+00:00 19994330.277000069618 28999999.977000001818 27869999.965999990702 3953565.980000019073 60389.706345597 2024-03-20T16:57:08.259608+00:00 19994330.276999950409 28999999.990999940783 27870000.019000019878 3950719.023000001907 60389.706357073 2024-03-20T16:57:09.251111+00:00 19994330.282999988645 28999999.996000051498 27869999.951000008732 3951955.993999958038 60389.706368732 2024-03-20T16:57:10.258487+00:00 19994330.274000048637 29000000.014999989420 27870000.033999979496 3951505.955000042915 60389.706380202 2024-03-20T16:57:11.249493+00:00 19994330.278999920934 28999999.995000001043 27869999.962000008672 3953014.029000043869 60389.706391862 2024-03-20T16:57:12.256868+00:00 19994330.280000090599 29000000.009000059217 27870000.038999971002 3948664.023000001907 60389.706403332 2024-03-20T16:57:13.247876+00:00 19994330.272999998182 29000000.026999950409 27869999.955000039190 3953987.976999998093 60389.706414991 2024-03-20T16:57:14.255251+00:00 19994330.278000000864 28999999.953999999911 27869999.986999988556 3952916.057999968994 60389.706426645 2024-03-20T16:57:15.262130+00:00 19994330.279999971390 29000000.028000000864 27870000.065000001341 3950945.924000024796 60389.706438121 2024-03-20T16:57:16.253633+00:00 19994330.278999920934 28999999.995000001043 27870000.015999969095 3951739.990999937057 60389.706449775 2024-03-20T16:57:17.260512+00:00 19994330.282000061125 29000000.019999980927 27869999.971999999136 3953078.070000051986 60389.706461250 2024-03-20T16:57:18.252016+00:00 19994330.272999998182 28999999.968999978155 27870000.040000021458 3952666.011999965180 60389.706472904 2024-03-20T16:57:19.258895+00:00 19994330.281999949366 29000000.032999988645 27869999.986000001431 3947726.909000039101 60389.706484380 2024-03-20T16:57:20.250398+00:00 19994330.275000099093 28999999.984000090510 27869999.994999948889 3952458.957999945153 60389.706496039 2024-03-20T16:57:21.257773+00:00 19994330.273999929428 28999999.997999910265 27869999.992000099272 3954606.004000068177 60389.706507509 2024-03-20T16:57:22.248781+00:00 19994330.279999971390 28999999.983000040054 27869999.918999910355 3951260.048999906052 60389.706519168 2024-03-20T16:57:23.256156+00:00 19994330.281000021845 28999999.982999999076 27870000.090000029653 3947791.029000043869 60389.706530822 2024-03-20T16:57:24.263035+00:00 19994330.279000040144 29000000.067999999970 27869999.985000010580 3948768.996999979019 60389.706542298 2024-03-20T16:57:25.254538+00:00 19994330.272999998182 28999999.974000010639 27870000.031999949366 3947617.894000052940 60389.706553952 2024-03-20T16:57:26.261417+00:00 19994330.276999950409 28999999.984999980778 27869999.932000041008 3947845.983999968041 60389.706565428 2024-03-20T16:57:27.252921+00:00 19994330.281000021845 28999999.984000030905 27870000.039999961853 3950427.143000007141 60389.706577081 2024-03-20T16:57:28.259800+00:00 19994330.274000048637 29000000.010999981314 27870000.012000080198 3955488.978000044823 60389.706588557 2024-03-20T16:57:29.251303+00:00 19994330.279999971390 29000000.043000008911 27869999.958999991417 3951422.908999919891 60389.706600211 2024-03-20T16:57:30.258182+00:00 19994330.278999999166 28999999.925999999046 27870000.003000020981 3951345.116999983788 60389.706611686 2024-03-20T16:57:31.249685+00:00 19994330.276000000536 29000000.025999989361 27870000.061999920756 3951387.952000021935 60389.706623346 2024-03-20T16:57:32.257060+00:00 19994330.276999998838 29000000.013000011444 27869999.914000030607 3947660.924000024796 60389.706634816 2024-03-20T16:57:33.248068+00:00 19994330.278000000864 28999999.977000001818 27869999.983000040054 3955252.019999980927 60389.706646475 2024-03-20T16:57:34.255443+00:00 19994330.282000008970 29000000.013000011444 27870000.024999979883 3959636.932999968994 60389.706658129 2024-03-20T16:57:35.262322+00:00 19994330.275999989361 28999999.963999990374 27869999.988999959081 3953073.037000060081 60389.706669604 2024-03-20T16:57:36.253825+00:00 19994330.276000011712 29000000.065000001341 27870000.136000040919 3957464.090000032913 60389.706681264 2024-03-20T16:57:37.261201+00:00 19994330.278000000864 28999999.995999988168 27869999.927999969572 3947366.978999971878 60389.706692734 2024-03-20T16:57:38.252208+00:00 19994330.277000010014 28999999.998000029474 27869999.975999951363 3957172.075999975204 60389.706704393 2024-03-20T16:57:39.259583+00:00 19994330.278000000864 28999999.972999989986 27869999.946000099182 3949838.910999999847 60389.706715863 2024-03-20T16:57:40.250590+00:00 19994330.278999980539 29000000.002999961376 27870000.054000008851 3953207.010000001173 60389.706727523 2024-03-20T16:57:41.257965+00:00 19994330.279000010341 29000000.021000031382 27869999.975000001490 3954349.012999997940 60389.706738993 2024-03-20T16:57:42.248973+00:00 19994330.276999980211 28999999.980000019073 27870000.013999998569 3953848.973999998998 60389.706750652 2024-03-20T16:57:43.256348+00:00 19994330.277000010014 29000000.024999979883 27870000.030999999493 3951418.097000002861 60389.706762128 2024-03-20T16:57:44.247851+00:00 19994330.276000019163 28999999.986000061035 27869999.996999990195 3952069.959999997169 60389.706773782 2024-03-20T16:57:45.254730+00:00 19994330.280999958515 29000000.002999901772 27869999.976000010967 3946634.034000001848 60389.706785441 2024-03-20T16:57:46.262105+00:00 19994330.277000010014 28999999.975000020117 27870000.009999990463 3950431.918000000995 60389.706796911 2024-03-20T16:57:47.253112+00:00 19994330.281000021845 29000000.037000060081 27869999.988000009209 3950042.085999995004 60389.706808570 2024-03-20T16:57:48.260488+00:00 19994330.278000000864 29000000.008000019938 27870000.055999990553 3950381.006999998819 60389.706820046 2024-03-20T16:57:49.251991+00:00 19994330.272999998182 28999999.986999988556 27870000.001999970526 3951096.994000003207 60389.706831706 2024-03-20T16:57:50.259366+00:00 19994330.277000010014 28999999.964999910444 27869999.958000000566 3949994.901000001002 60389.706843175 2024-03-20T16:57:51.250373+00:00 19994330.279999971390 29000000.000000000000 27870000.013999998569 3954112.104000002146 60389.706854835 2024-03-20T16:57:52.257748+00:00 19994330.278999980539 29000000.011000040919 27870000.022000011057 3949782.912000000011 60389.706866305 2024-03-20T16:57:53.248756+00:00 19994330.276000019163 29000000.022999998182 27869999.958999991417 3955200.059999994934 60389.706877965 2024-03-20T16:57:54.256131+00:00 19994330.278000000864 28999999.968999978155 27869999.995999988168 3954150.017000005115 60389.706889435 2024-03-20T16:57:55.247138+00:00 19994330.282999988645 29000000.034000039101 27870000.008000019938 3951746.108999996912 60389.706901094 2024-03-20T16:57:56.254513+00:00 19994330.275000039488 28999999.985000010580 27869999.924000021070 3952873.834999992978 60389.706912748 2024-03-20T16:57:57.261393+00:00 19994330.276000019163 29000000.036000009626 27870000.094999969006 3951010.024000003934 60389.706924223 2024-03-20T16:57:58.252896+00:00 19994330.275999899954 28999999.990000009537 27869999.956000030041 3951283.958000003826 60389.706935877 2024-03-20T16:57:59.259775+00:00 19994330.282999988645 28999999.957999940962 27870000.016000028700 3955738.990999997128 60389.706947353 2024-03-20T16:58:00.251278+00:00 19994330.275000099093 29000000.026999998838 27870000.050999999046 3953264.049999997020 60389.706959012 2024-03-20T16:58:01.258653+00:00 19994330.278000000864 28999999.997000001371 27869999.964999910444 3947688.010000004899 60389.706970482 2024-03-20T16:58:02.249661+00:00 19994330.276000019163 29000000.008000001311 27869999.939000010490 3951772.900000005960 60389.706982141 2024-03-20T16:58:03.257036+00:00 19994330.279999971390 29000000.002000000328 27870000.075000051409 3950243.132999985944 60389.706993612 2024-03-20T16:58:04.248043+00:00 19994330.278000000864 29000000.008999999613 27870000.039999961853 3951895.984000011813 60389.707005271 2024-03-20T16:58:05.255417+00:00 19994330.278999920934 29000000.008999969810 27869999.899999979883 3953577.883999987971 60389.707016925 2024-03-20T16:58:06.262297+00:00 19994330.278000000864 28999999.998000029474 27870000.026000019163 3950594.048000007868 60389.707028401 2024-03-20T16:58:07.253800+00:00 19994330.274000048637 28999999.998999979347 27870000.049000021070 3952843.058999999892 60389.707040060 2024-03-20T16:58:08.261176+00:00 19994330.278000000864 28999999.951999988407 27869999.934999939054 3948355.045000001788 60389.707051530 2024-03-20T16:58:09.252183+00:00 19994330.279000040144 29000000.002000030130 27870000.008000019938 3954359.876999989152 60389.707063189 2024-03-20T16:58:10.259558+00:00 19994330.279999971390 29000000.042999979109 27870000.065999981016 3951179.067000002135 60389.707074659 2024-03-20T16:58:11.250564+00:00 19994330.278000000864 29000000.008000019938 27870000.050000071526 3950704.947999998927 60389.707086319 2024-03-20T16:58:12.257940+00:00 19994330.276000019163 28999999.933999959379 27869999.891999959946 3953456.109000011813 60389.707097789 2024-03-20T16:58:13.248948+00:00 19994330.281999949366 28999999.994000021368 27869999.993000030518 3954153.942999988794 60389.707109448 2024-03-20T16:58:14.256323+00:00 19994330.271000031382 29000000.005999978632 27869999.978000041097 3950651.992000014056 60389.707120918 2024-03-20T16:58:15.247330+00:00 19994330.279000040144 29000000.035000029951 27870000.034999970347 3951078.935000001919 60389.707132577 2024-03-20T16:58:16.254705+00:00 19994330.281999949366 28999999.986000001431 27870000.021000031382 3953560.042999982834 60389.707144232 2024-03-20T16:58:17.261584+00:00 19994330.278000000864 29000000.017000019550 27870000.026999950409 3954126.928000003099 60389.707155707 2024-03-20T16:58:18.253087+00:00 19994330.276000019163 28999999.995000001043 27870000.043999999762 3952483.145000011194 60389.707167361 2024-03-20T16:58:19.259967+00:00 19994330.274999979883 29000000.008999940008 27869999.868999999017 3951445.938999981154 60389.707178837 2024-03-20T16:58:20.251470+00:00 19994330.279000040144 28999999.978000041097 27870000.039000000805 3945157.110000013839 60389.707190496 2024-03-20T16:58:21.258845+00:00 19994330.276999950409 29000000.008000019938 27869999.993999999017 3953107.895999997854 60389.707201972 2024-03-20T16:58:22.250348+00:00 19994330.277000069618 29000000.018000010401 27870000.019999999553 3950959.967999995220 60389.707213625 2024-03-20T16:58:23.257227+00:00 19994330.279999971390 28999999.929999951273 27869999.955000009388 3951330.981000006199 60389.707225101 2024-03-20T16:58:24.248730+00:00 19994330.280999999493 29000000.078999999911 27870000.011999990791 3948224.044000000227 60389.707236755 2024-03-20T16:58:25.255610+00:00 19994330.274000000209 28999999.991999980062 27870000.027000010014 3951960.064000010025 60389.707248230 2024-03-20T16:58:26.247113+00:00 19994330.278000000864 28999999.973999980837 27869999.942999988794 3948710.935000001919 60389.707259890 2024-03-20T16:58:27.254488+00:00 19994330.278999999166 29000000.010000109673 27870000.092999991030 3957072.944999992847 60389.707271543 2024-03-20T16:58:28.261368+00:00 19994330.276000011712 29000000.016999959946 27869999.977999988943 3946183.007999985944 60389.707283019 2024-03-20T16:58:29.252871+00:00 19994330.280999988317 28999999.949000000954 27869999.958000000566 3953527.105000019073 60389.707294673 2024-03-20T16:58:30.259750+00:00 19994330.275000009686 29000000.036000009626 27870000.078000009060 3951063.006999998819 60389.707306148 2024-03-20T16:58:31.251253+00:00 19994330.280999988317 29000000.023999929428 27869999.989000018686 3953203.953999996185 60389.707317808 2024-03-20T16:58:32.258628+00:00 19994330.276000019163 28999999.999000068754 27869999.995999988168 3947648.970999985933 60389.707329278 2024-03-20T16:58:33.249635+00:00 19994330.276999980211 28999999.958999991417 27869999.978999968618 3949102.111000000965 60389.707340938 2024-03-20T16:58:34.257011+00:00 19994330.278000000864 29000000.018999930471 27869999.997000038624 3952993.902000010014 60389.707352408 2024-03-20T16:58:35.248018+00:00 19994330.280000001192 28999999.976000070572 27870000.001999970526 3944372.988999993075 60389.707364067 2024-03-20T16:58:36.255392+00:00 19994330.276000019163 29000000.031000021845 27870000.019999980927 3951645.011000006925 60389.707375537 2024-03-20T16:58:37.246400+00:00 19994330.278999980539 28999999.969999998808 27869999.985000070184 3948310.027000010014 60389.707387196 2024-03-20T16:58:38.253775+00:00 19994330.273999989033 28999999.986000001431 27869999.983999971300 3947562.013999999035 60389.707398856 2024-03-20T16:58:39.261150+00:00 19994330.281000021845 29000000.025999989361 27870000.032999988645 3946595.923999994993 60389.707410326 2024-03-20T16:58:40.252158+00:00 19994330.277000010014 28999999.973999988288 27869999.985000010580 3949626.020999997854 60389.707421985 2024-03-20T16:58:41.259533+00:00 19994330.279999971390 29000000.050000008196 27869999.980999950320 3949858.000000000000 60389.707433455 2024-03-20T16:58:42.250540+00:00 19994330.277000010014 29000000.006000008434 27870000.042999979109 3948392.006999998819 60389.707445115 2024-03-20T16:58:43.257915+00:00 19994330.274999979883 28999999.989999979734 27869999.907999988645 3948396.974999994040 60389.707456585 2024-03-20T16:58:44.248922+00:00 19994330.280000030994 28999999.958000000566 27870000.011000040919 3949656.032999991905 60389.707468244 2024-03-20T16:58:45.256298+00:00 19994330.274999979883 28999999.987000018358 27870000.065999981016 3949310.045000017155 60389.707479714 2024-03-20T16:58:46.247305+00:00 19994330.284000039101 29000000.053999960423 27870000.019000049680 3948938.983999996912 60389.707491374 2024-03-20T16:58:47.254680+00:00 19994330.277000010014 29000000.008999999613 27869999.916999939829 3953824.909999967087 60389.707503033 2024-03-20T16:58:48.262055+00:00 19994330.274999979883 28999999.991000000387 27870000.106999989599 3951599.054000020027 60389.707514503 2024-03-20T16:58:49.253063+00:00 19994330.279999971390 28999999.986000001431 27869999.899000048637 3948696.053000032902 60389.707526162 2024-03-20T16:58:50.260438+00:00 19994330.277000069618 28999999.969000041485 27870000.070000048727 3950981.975999950897 60389.707537632 2024-03-20T16:58:51.251445+00:00 19994330.273999929428 29000000.032999988645 27869999.961999889463 3954248.904000043869 60389.707549292 2024-03-20T16:58:52.258820+00:00 19994330.281000021845 29000000.047999981791 27869999.989000078291 3948581.111000000965 60389.707560767 2024-03-20T16:58:53.250323+00:00 19994330.279000040144 28999999.963999990374 27869999.980000019073 3955510.973999977112 60389.707572421 2024-03-20T16:58:54.257203+00:00 19994330.278000000864 29000000.001999970526 27870000.042999979109 3952203.984000027180 60389.707583897 2024-03-20T16:58:55.248706+00:00 19994330.274999979883 28999999.993000030518 27869999.954999919981 3953812.965999960899 60389.707595551 2024-03-20T16:58:56.255585+00:00 19994330.276000019163 28999999.966000080109 27870000.007000088692 3947628.091000020970 60389.707607026 2024-03-20T16:58:57.247088+00:00 19994330.278999920934 29000000.028000000864 27869999.975000001490 3955105.899999976158 60389.707618686 2024-03-20T16:58:58.254463+00:00 19994330.280000090599 29000000.016999959946 27870000.043999999762 3952495.071000040043 60389.707630340 2024-03-20T16:58:59.261343+00:00 19994330.278999920934 28999999.981999989599 27869999.984000001103 3951317.947999954224 60389.707641815 2024-03-20T16:59:00.252845+00:00 19994330.277000069618 29000000.034000039101 27870000.019999999553 3950719.140000044834 60389.707653469 2024-03-20T16:59:01.259725+00:00 19994330.274999979883 28999999.949000000954 27869999.962000001222 3956309.901999949943 60389.707664945 2024-03-20T16:59:02.251228+00:00 19994330.278000000864 29000000.022999998182 27870000.052000019699 3955324.912000000011 60389.707676598 2024-03-20T16:59:03.258107+00:00 19994330.281000021845 28999999.998999949545 27869999.908999979496 3955741.084000051022 60389.707688074 2024-03-20T16:59:04.249611+00:00 19994330.276000019163 29000000.000000000000 27870000.049000021070 3956246.993999958038 60389.707699734 2024-03-20T16:59:05.256986+00:00 19994330.280999898911 28999999.985000010580 27869999.957999970764 3958199.000000000000 60389.707711203 2024-03-20T16:59:06.247993+00:00 19994330.278000000864 29000000.028000000864 27870000.053000029176 3949077.022000014782 60389.707722863 2024-03-20T16:59:07.255368+00:00 19994330.278000000864 28999999.962999939919 27869999.993999961764 3952888.907000004780 60389.707734333 2024-03-20T16:59:08.246375+00:00 19994330.277000069618 29000000.025000099093 27869999.940000001341 3951456.115999997128 60389.707745993 2024-03-20T16:59:09.253750+00:00 19994330.274999979883 29000000.001999970526 27870000.131000038236 3954004.010999978054 60389.707757652 2024-03-20T16:59:10.261126+00:00 19994330.279000040144 28999999.993999961764 27869999.949999991804 3952208.946000040043 60389.707769122 2024-03-20T16:59:11.252133+00:00 19994330.278999920934 28999999.977000001818 27869999.997999969870 3949387.050999999046 60389.707780781 2024-03-20T16:59:12.259508+00:00 19994330.277000069618 29000000.014999989420 27869999.996000051498 3952792.899999976158 60389.707792257 2024-03-20T16:59:13.251011+00:00 19994330.278999920934 28999999.994000080973 27869999.987999979407 3953999.054000020027 60389.707803911 2024-03-20T16:59:14.257891+00:00 19994330.278000000864 29000000.015999998897 27869999.999000009149 3949845.931999980938 60389.707815386 2024-03-20T16:59:15.249394+00:00 19994330.278000000864 28999999.973000001162 27870000.036000009626 3951445.014999986161 60389.707827040 2024-03-20T16:59:16.256273+00:00 19994330.275000099093 28999999.981999989599 27870000.008999940008 3949878.013000010978 60389.707838516 2024-03-20T16:59:17.247776+00:00 19994330.282000001520 29000000.050000008196 27869999.963999990374 3953268.994000018109 60389.707850169 2024-03-20T16:59:18.254655+00:00 19994330.276000000536 29000000.004999998957 27870000.014999989420 3947071.992999970913 60389.707861645 2024-03-20T16:59:19.246158+00:00 19994330.274000000209 28999999.993999991566 27870000.011000040919 3943813.090000032913 60389.707873305 2024-03-20T16:59:20.253534+00:00 19994330.279000010341 28999999.971000019461 27869999.976000070572 3946693.923999965191 60389.707884958 2024-03-20T16:59:21.260413+00:00 19994330.278000000864 29000000.046000000089 27869999.971999999136 3950324.013000010978 60389.707896434 2024-03-20T16:59:22.251916+00:00 19994330.282999988645 28999999.965999990702 27870000.075999978930 3949758.013000010978 60389.707908088 2024-03-20T16:59:23.258795+00:00 19994330.275000020862 29000000.015999969095 27869999.981999989599 3954935.968999981880 60389.707919564 2024-03-20T16:59:24.250299+00:00 19994330.276999980211 28999999.986000001431 27870000.009999990463 3950842.032000004780 60389.707931223 2024-03-20T16:59:25.257674+00:00 19994330.278000000864 28999999.988000039011 27870000.029000040144 3948546.023000001907 60389.707942693 2024-03-20T16:59:26.248681+00:00 19994330.276000019163 29000000.055999990553 27869999.947999950498 3950398.055999993812 60389.707954353 2024-03-20T16:59:27.256056+00:00 19994330.276999980211 28999999.940999981016 27869999.955000039190 3951820.976999998093 60389.707965822 2024-03-20T16:59:28.247063+00:00 19994330.279000010341 29000000.023999989033 27870000.019999980927 3951861.901000022888 60389.707977482 2024-03-20T16:59:29.254438+00:00 19994330.280999988317 28999999.952000018209 27869999.947999950498 3957082.102999985218 60389.707988952 2024-03-20T16:59:30.245446+00:00 19994330.277000010014 29000000.037999991328 27870000.083999991417 3952813.003000020981 60389.708000612 2024-03-20T16:59:31.252821+00:00 19994330.278000000864 29000000.009000059217 27870000.022000070661 3951664.027000010014 60389.708012265 2024-03-20T16:59:32.259700+00:00 19994330.274999979883 28999999.977999929339 27869999.932999968529 3947445.939999998081 60389.708023741 2024-03-20T16:59:33.251202+00:00 19994330.280000030994 29000000.014999989420 27869999.947999950498 3945695.996999979019 60389.708035400 2024-03-20T16:59:34.258578+00:00 19994330.277000010014 28999999.990000009537 27870000.083999991417 3952413.067000031006 60389.708046870 2024-03-20T16:59:35.249586+00:00 19994330.278000000864 29000000.019999980927 27869999.967000000179 3950632.849999963772 60389.708058530 2024-03-20T16:59:36.256961+00:00 19994330.278999980539 28999999.992000099272 27870000.006000000983 3948970.083999990951 60389.708070000 2024-03-20T16:59:37.247968+00:00 19994330.273999989033 29000000.026999950409 27870000.035000000149 3947811.029000043869 60389.708081659 2024-03-20T16:59:38.255343+00:00 19994330.278999980539 28999999.960000038147 27869999.921000000089 3952765.953999996185 60389.708093129 2024-03-20T16:59:39.246350+00:00 19994330.282000008970 29000000.028999920934 27870000.035999998450 3955416.993999958038 60389.708104788 2024-03-20T16:59:40.253725+00:00 19994330.275000039488 28999999.985000010580 27870000.092000011355 3953217.980000019073 60389.708116442 2024-03-20T16:59:41.260605+00:00 19994330.280999958515 28999999.981999989599 27869999.905999988317 3953016.003000020981 60389.708127918 2024-03-20T16:59:42.252108+00:00 19994330.277000010014 29000000.028000000864 27869999.984000001103 3951448.011999965180 60389.708139571 2024-03-20T16:59:43.258987+00:00 19994330.277000010014 29000000.006000038236 27870000.105000019073 3950082.064999998081 60389.708151047 2024-03-20T16:59:44.250492+00:00 19994330.278000000864 28999999.996999979019 27869999.925999999046 3953746.912999988068 60389.708162707 2024-03-20T16:59:45.257866+00:00 19994330.276000019163 28999999.986000061035 27870000.006999969482 3951302.991000055801 60389.708174177 2024-03-20T16:59:46.248873+00:00 19994330.278000000864 28999999.996999979019 27869999.957000020891 3952142.013999999035 60389.708185836 2024-03-20T16:59:47.256248+00:00 19994330.281000021845 29000000.010999921709 27870000.024999979883 3947191.032999991905 60389.708197312 2024-03-20T16:59:48.247751+00:00 19994330.278000000864 28999999.990000009537 27870000.035000029951 3951493.833000003826 60389.708208966 2024-03-20T16:59:49.254630+00:00 19994330.274999979883 29000000.027000069618 27870000.028999980539 3950778.228999971878 60389.708220441 2024-03-20T16:59:50.246133+00:00 19994330.274999979883 28999999.993999961764 27869999.949000000954 3947526.917999982834 60389.708232095 2024-03-20T16:59:51.253013+00:00 19994330.279999971390 28999999.993000000715 27869999.971999999136 3949456.921999990940 60389.708243755 2024-03-20T16:59:52.260388+00:00 19994330.278000000864 28999999.970999989659 27870000.027000010014 3953909.088000059128 60389.708255224 2024-03-20T16:59:53.251395+00:00 19994330.281000021845 29000000.035000011325 27870000.050000008196 3950077.971999942791 60389.708266884 2024-03-20T16:59:54.258770+00:00 19994330.277000069618 28999999.972999989986 27869999.906000021845 3948998.058000028133 60389.708278360 2024-03-20T16:59:55.250274+00:00 19994330.272999998182 29000000.015000019222 27870000.006999969482 3946812.945999979973 60389.708290013 2024-03-20T16:59:56.257153+00:00 19994330.281000021845 28999999.984999980778 27870000.022999998182 3953254.049000024796 60389.708301489 2024-03-20T16:59:57.248656+00:00 19994330.276999950409 28999999.992000009865 27870000.052999969572 3948518.006999969017 60389.708313143 2024-03-20T16:59:58.255535+00:00 19994330.281999949366 29000000.002000000328 27870000.009000059217 3955427.003000020981 60389.708324613 2024-03-20T16:59:59.246543+00:00 19994330.279000040144 29000000.022999998182 27870000.013000011444 3949763.899999976158 60389.708336272 2024-03-20T17:00:00.253917+00:00 19994330.274999979883 28999999.972999989986 27869999.921000000089 3950907.029000043869 60389.708347748 2024-03-20T17:00:01.245421+00:00 19994330.278000000864 29000000.013999998569 27870000.047999981791 3949544.039999961853 60389.708359402 2024-03-20T17:00:02.252300+00:00 19994330.274000048637 28999999.983999971300 27869999.995999928564 3947189.920000075828 60389.708371061 2024-03-20T17:00:03.259674+00:00 19994330.276000019163 28999999.971000019461 27869999.990000009537 3952298.049999951851 60389.708382531 2024-03-20T17:00:04.250682+00:00 19994330.281000021845 29000000.035000029951 27869999.945999979973 3951831.952000021935 60389.708394190 2024-03-20T17:00:05.258057+00:00 19994330.280999898911 29000000.018999990076 27870000.060999989510 3955849.082999945153 60389.708405660 2024-03-20T17:00:06.249065+00:00 19994330.275000099093 29000000.023999989033 27869999.995000001043 3953637.929000020027 60389.708417320 2024-03-20T17:00:07.256440+00:00 19994330.278000000864 28999999.959999978542 27869999.988000039011 3953332.016000031959 60389.708428790 2024-03-20T17:00:08.247447+00:00 19994330.276999950409 29000000.006000038236 27870000.026000019163 3954140.056999921799 60389.708440449 2024-03-20T17:00:09.254822+00:00 19994330.278000000864 29000000.011999960989 27869999.967000011355 3948750.961000084877 60389.708451919 2024-03-20T17:00:10.245829+00:00 19994330.281000021845 28999999.983000040054 27869999.990000009537 3951320.960999966133 60389.708463578 2024-03-20T17:00:11.253204+00:00 19994330.278000000864 29000000.026999950409 27870000.077999949455 3952097.105000019073 60389.708475238 2024-03-20T17:00:12.260580+00:00 19994330.278000000864 29000000.036000009626 27869999.925000071526 3946884.980999947060 60389.708486708 2024-03-20T17:00:13.251587+00:00 19994330.279999990016 28999999.998000029474 27870000.033999919891 3951425.013000010978 60389.708498368 2024-03-20T17:00:14.258962+00:00 19994330.271999999881 28999999.967999938875 27869999.958999998868 3952942.011000037193 60389.708509838 2024-03-20T17:00:15.249969+00:00 19994330.277000010014 28999999.960000038147 27870000.047000009567 3951454.008000016212 60389.708521497 2024-03-20T17:00:16.257345+00:00 19994330.279999990016 29000000.042999979109 27870000.018999990076 3952448.919999957085 60389.708532967 2024-03-20T17:00:17.248352+00:00 19994330.280999999493 29000000.000000000000 27869999.947999998927 3947570.991999983788 60389.708544626 2024-03-20T17:00:18.255727+00:00 19994330.275000009686 28999999.988000039011 27869999.989000011235 3950158.068000078201 60389.708556102 2024-03-20T17:00:19.247230+00:00 19994330.280000001192 29000000.004999998957 27870000.041999999434 3947614.014999986161 60389.708567756 2024-03-20T17:00:20.254109+00:00 19994330.273999989033 29000000.009999990463 27869999.978999998420 3953738.912999988068 60389.708579232 2024-03-20T17:00:21.245613+00:00 19994330.275999989361 28999999.991999980062 27869999.967000011355 3951681.148000001907 60389.708590885 2024-03-20T17:00:22.252492+00:00 19994330.282000008970 28999999.963000059128 27870000.016999989748 3950160.850000023842 60389.708602545 2024-03-20T17:00:23.259867+00:00 19994330.280000001192 29000000.019999980927 27869999.983000010252 3948886.027999997139 60389.708614015 2024-03-20T17:00:24.250873+00:00 19994330.273999989033 28999999.995999928564 27870000.037000000477 3950472.041000009049 60389.708625674 2024-03-20T17:00:25.258249+00:00 19994330.281000021845 29000000.003000020981 27869999.968999978155 3947902.000999927986 60389.708637150 2024-03-20T17:00:26.249752+00:00 19994330.274999979883 29000000.011000040919 27870000.105000019073 3951748.013000010978 60389.708648804 2024-03-20T17:00:27.256632+00:00 19994330.278000000864 29000000.011999960989 27869999.912000000477 3950967.955999969970 60389.708660279 2024-03-20T17:00:28.248135+00:00 19994330.280000030994 29000000.004000000656 27870000.046000000089 3948668.842000008095 60389.708671933 2024-03-20T17:00:29.255014+00:00 19994330.278000000864 28999999.986000008881 27869999.903999980539 3950478.165000081062 60389.708683409 2024-03-20T17:00:30.246517+00:00 19994330.279999971390 28999999.970999989659 27870000.041999999434 3951012.028999925125 60389.708695068 2024-03-20T17:00:31.253892+00:00 19994330.275000039488 29000000.041999999434 27870000.013000011444 3945808.973999977112 60389.708706538 2024-03-20T17:00:32.244900+00:00 19994330.274999979883 28999999.978999998420 27870000.021000031382 3947473.976999998093 60389.708718197 2024-03-20T17:00:33.252275+00:00 19994330.277000010014 29000000.021000001580 27870000.032999988645 3953254.972000002861 60389.708729851 2024-03-20T17:00:34.259154+00:00 19994330.282000008970 28999999.968000020832 27869999.957000020891 3948984.967000008095 60389.708741327 2024-03-20T17:00:35.250657+00:00 19994330.277000010014 28999999.998999979347 27869999.995000001043 3949507.060999989975 60389.708752981 2024-03-20T17:00:36.257537+00:00 19994330.277000010014 29000000.021000031382 27869999.996999979019 3949042.101000071038 60389.708764456 2024-03-20T17:00:37.249040+00:00 19994330.281999949366 28999999.984999950975 27869999.973999980837 3950405.930999993812 60389.708776110 2024-03-20T17:00:38.255919+00:00 19994330.272999998182 29000000.024000048637 27870000.070999979973 3950133.937999964226 60389.708787586 2024-03-20T17:00:39.247422+00:00 19994330.278000000864 29000000.016999959946 27869999.983999971300 3947218.103000044823 60389.708799240 2024-03-20T17:00:40.254301+00:00 19994330.278000000864 28999999.943000018597 27869999.986999988556 3950613.963999987114 60389.708810715 2024-03-20T17:00:41.245804+00:00 19994330.279000040144 29000000.041999999434 27869999.969000101089 3950403.993000030983 60389.708822369 2024-03-20T17:00:42.252684+00:00 19994330.276999950409 28999999.966000020504 27870000.052999969572 3950015.082999945153 60389.708834028 2024-03-20T17:00:43.260059+00:00 19994330.281000021845 29000000.002999961376 27869999.985000010580 3953949.901000022888 60389.708845499 2024-03-20T17:00:44.251066+00:00 19994330.276000019163 29000000.008000019938 27870000.032999988645 3948495.922999978065 60389.708857158 2024-03-20T17:00:45.258441+00:00 19994330.276999950409 28999999.994000021368 27869999.954999919981 3951641.057999968994 60389.708868633 2024-03-20T17:00:46.249945+00:00 19994330.277000069618 29000000.026000019163 27870000.050000071526 3951397.055999993812 60389.708880288 2024-03-20T17:00:47.256824+00:00 19994330.278999920934 28999999.977999929339 27869999.954999919981 3949503.893000007141 60389.708891757 2024-03-20T17:00:48.247831+00:00 19994330.279000040144 28999999.967000011355 27870000.003000020981 3947139.043000102043 60389.708903417 2024-03-20T17:00:49.255206+00:00 19994330.274999979883 29000000.044000029564 27870000.019000049680 3946715.060999989975 60389.708914893 2024-03-20T17:00:50.246709+00:00 19994330.276000019163 28999999.958999991417 27869999.899999979883 3951975.002999901772 60389.708926546 2024-03-20T17:00:51.253589+00:00 19994330.278000000864 29000000.062000039965 27870000.102000001818 3948440.916000009049 60389.708938022 2024-03-20T17:00:52.245092+00:00 19994330.281000021845 28999999.964999910444 27869999.945000048727 3950822.002000092994 60389.708949681 2024-03-20T17:00:53.252467+00:00 19994330.276999950409 28999999.990000009537 27870000.021999999881 3951465.967000008095 60389.708961335 2024-03-20T17:00:54.259346+00:00 19994330.278000000864 29000000.014000058174 27869999.989999990910 3952895.044999957085 60389.708972811 2024-03-20T17:00:55.250850+00:00 19994330.278000000864 29000000.031999949366 27870000.003000009805 3957530.062999964226 60389.708984464 2024-03-20T17:00:56.257728+00:00 19994330.276000019163 28999999.958000060171 27870000.011000011116 3956214.981999992859 60389.708995940 2024-03-20T17:00:57.249232+00:00 19994330.277000069618 29000000.055999990553 27869999.991000000387 3950742.902000070084 60389.709007594 2024-03-20T17:00:58.256111+00:00 19994330.281000021845 28999999.996999979019 27870000.000999990851 3944842.107999920845 60389.709019070 2024-03-20T17:00:59.247614+00:00 19994330.279999971390 28999999.980999950320 27870000.022999998182 3951153.976000071038 60389.709030723 2024-03-20T17:01:00.254493+00:00 19994330.273999929428 28999999.992000099272 27869999.930000010878 3953652.998999952804 60389.709042199 2024-03-20T17:01:01.245997+00:00 19994330.278000000864 29000000.005999919027 27870000.083000000566 3955003.976000071038 60389.709053858 2024-03-20T17:01:02.253372+00:00 19994330.278000000864 28999999.983000040054 27869999.971999999136 3959996.071999907028 60389.709065328 2024-03-20T17:01:03.244379+00:00 19994330.277000069618 28999999.983999971300 27869999.959999978542 3953838.934000014793 60389.709076988 2024-03-20T17:01:04.251753+00:00 19994330.278000000864 29000000.032000061125 27870000.032999988645 3953068.945000051986 60389.709088642 2024-03-20T17:01:05.258633+00:00 19994330.278999999166 28999999.962000001222 27869999.983000040054 3953597.046999930870 60389.709100117 2024-03-20T17:01:06.250137+00:00 19994330.280999999493 29000000.000999990851 27870000.030999958515 3948747.098000050057 60389.709111771 2024-03-20T17:01:07.257016+00:00 19994330.273999989033 28999999.999000001699 27869999.964000049978 3958070.902999997139 60389.709123247 2024-03-20T17:01:08.248519+00:00 19994330.279000010341 28999999.997000008821 27869999.969999969006 3952446.077000021935 60389.709134900 2024-03-20T17:01:09.255397+00:00 19994330.275999989361 28999999.981000009924 27870000.096000019461 3950014.912999988068 60389.709146376 2024-03-20T17:01:10.246901+00:00 19994330.283000010997 29000000.039999991655 27869999.925999999046 3952761.100000023842 60389.709158035 2024-03-20T17:01:11.254277+00:00 19994330.276999980211 29000000.037999991328 27870000.009999990463 3948668.885999917984 60389.709169506 2024-03-20T17:01:12.245283+00:00 19994330.276000019163 28999999.967000011355 27870000.069000009447 3953672.139999986161 60389.709181165 2024-03-20T17:01:13.252659+00:00 19994330.278999980539 29000000.024999979883 27869999.950999978930 3949222.966000080109 60389.709192819 2024-03-20T17:01:14.259538+00:00 19994330.275000009686 28999999.994000021368 27870000.070000048727 3948041.955999969970 60389.709204295 2024-03-20T17:01:15.251041+00:00 19994330.275999989361 28999999.967000011355 27869999.894999980927 3955689.975000023842 60389.709215954 2024-03-20T17:01:16.258417+00:00 19994330.274000018835 28999999.968999978155 27870000.018000010401 3952272.033999919891 60389.709227424 2024-03-20T17:01:17.249423+00:00 19994330.288999971002 29000000.082000020891 27869999.981999989599 3952393.025000094902 60389.709239083 2024-03-20T17:01:18.256799+00:00 19994330.275000039488 28999999.949999991804 27870000.087000008672 3949955.978999971878 60389.709250554 2024-03-20T17:01:19.247805+00:00 19994330.276999950409 29000000.009999990463 27869999.947000030428 3952306.003000020981 60389.709262213 2024-03-20T17:01:20.255181+00:00 19994330.277000010014 29000000.037000000477 27870000.002999901772 3954500.018000007141 60389.709273688 2024-03-20T17:01:21.246684+00:00 19994330.280000030994 28999999.955000039190 27870000.020000100136 3949920.949000000954 60389.709285342 2024-03-20T17:01:22.253564+00:00 19994330.274999979883 28999999.998999949545 27870000.018999930471 3951052.881999969017 60389.709296818 2024-03-20T17:01:23.245067+00:00 19994330.280000030994 28999999.989000078291 27869999.940999981016 3949025.157999991905 60389.709308477 2024-03-20T17:01:24.252442+00:00 19994330.278000000864 29000000.039999961853 27869999.994000080973 3948907.930999993812 60389.709320131 2024-03-20T17:01:25.259321+00:00 19994330.273999989033 28999999.967999938875 27869999.988999959081 3947502.050999999046 60389.709331607 2024-03-20T17:01:26.250824+00:00 19994330.279999971390 29000000.032999988645 27870000.047999981791 3949014.949000000954 60389.709343261 2024-03-20T17:01:27.257703+00:00 19994330.277000010014 28999999.982000108808 27870000.004999998957 3952804.021000028122 60389.709354736 2024-03-20T17:01:28.249207+00:00 19994330.282000008970 29000000.002999901772 27869999.935999989510 3949162.019999980927 60389.709366390 2024-03-20T17:01:29.256086+00:00 19994330.273999989033 29000000.019000049680 27870000.080000039190 3953338.866999983788 60389.709377866 2024-03-20T17:01:30.247589+00:00 19994330.281000021845 29000000.011000040919 27869999.990999940783 3951404.157999991905 60389.709389525 2024-03-20T17:01:31.254964+00:00 19994330.277000010014 28999999.959999918938 27869999.967000000179 3953533.970000029076 60389.709400995 2024-03-20T17:01:32.245972+00:00 19994330.276999950409 29000000.021000031382 27869999.989000000060 3947979.013999938965 60389.709412654 2024-03-20T17:01:33.253347+00:00 19994330.276000019163 28999999.980000019073 27870000.041999999434 3955000.074000000954 60389.709424125 2024-03-20T17:01:34.244354+00:00 19994330.279000040144 29000000.019999980927 27870000.035000011325 3957145.074000000954 60389.709435784 2024-03-20T17:01:35.251729+00:00 19994330.278999920934 29000000.001999970526 27869999.969999998808 3953551.841000080109 60389.709447437 2024-03-20T17:01:36.258608+00:00 19994330.278000000864 28999999.993000030518 27869999.949999991804 3956527.957999945153 60389.709458913 2024-03-20T17:01:37.250111+00:00 19994330.277000069618 28999999.996999979019 27870000.006999999285 3955379.123000026215 60389.709470573 2024-03-20T17:01:38.257487+00:00 19994330.279999971390 29000000.003000020981 27869999.987000018358 3952497.011999965180 60389.709482043 2024-03-20T17:01:39.248494+00:00 19994330.278000000864 28999999.996999979019 27870000.016999989748 3947714.876000047196 60389.709493702 2024-03-20T17:01:40.255869+00:00 19994330.272999998182 29000000.013000011444 27870000.065000001341 3948231.120999931823 60389.709505172 2024-03-20T17:01:41.246876+00:00 19994330.282999988645 28999999.960999969393 27869999.908999979496 3950136.938000082970 60389.709516832 2024-03-20T17:01:42.254250+00:00 19994330.277000069618 29000000.059000000358 27870000.016000028700 3952219.028999925125 60389.709528302 2024-03-20T17:01:43.245258+00:00 19994330.274999979883 28999999.967999991030 27870000.055999990553 3950345.951000093948 60389.709539961 2024-03-20T17:01:44.252634+00:00 19994330.278999920934 29000000.000999998301 27869999.930999990553 3948252.937999964226 60389.709551431 2024-03-20T17:01:45.243641+00:00 19994330.277000069618 28999999.999000001699 27870000.079999979585 3953094.085000038147 60389.709563090 2024-03-20T17:01:46.251016+00:00 19994330.279999971390 28999999.974000010639 27869999.904000040144 3951952.942999958992 60389.709574744 2024-03-20T17:01:47.257895+00:00 19994330.276999950409 28999999.986000001431 27870000.020999971777 3953220.067999958992 60389.709586220 2024-03-20T17:01:48.249399+00:00 19994330.279000040144 29000000.007999990135 27870000.002000030130 3948594.943000078201 60389.709597874 2024-03-20T17:01:49.256278+00:00 19994330.276000019163 29000000.022000011057 27870000.018999930471 3953581.004999995232 60389.709609349 2024-03-20T17:01:50.247781+00:00 19994330.276000019163 28999999.973000019789 27870000.036000009626 3951678.993999958038 60389.709621003 2024-03-20T17:01:51.254660+00:00 19994330.278000000864 29000000.026999950409 27869999.929000020027 3948163.049999951851 60389.709632479 2024-03-20T17:01:52.246163+00:00 19994330.276999950409 28999999.998000029474 27870000.042999979109 3950132.888000010978 60389.709644132 2024-03-20T17:01:53.253043+00:00 19994330.281000021845 28999999.976000010967 27869999.968999978155 3952510.114000082016 60389.709655608 2024-03-20T17:01:54.244547+00:00 19994330.278000000864 29000000.050000008196 27869999.991999980062 3949673.958999990951 60389.709667268 2024-03-20T17:01:55.251921+00:00 19994330.274999979883 28999999.961999949068 27870000.001000050455 3951907.934999942780 60389.709678921 2024-03-20T17:01:56.258800+00:00 19994330.281000021845 28999999.990000009537 27870000.044999960810 3953053.103999971878 60389.709690397 2024-03-20T17:01:57.250303+00:00 19994330.276999950409 29000000.074999991804 27870000.024000048637 3954093.900000094902 60389.709702051 2024-03-20T17:01:58.257182+00:00 19994330.276000019163 28999999.957000020891 27869999.950000051409 3945661.047999978065 60389.709713527 2024-03-20T17:01:59.248686+00:00 19994330.280999999493 29000000.012999951839 27870000.011999960989 3947882.026000022888 60389.709725180 2024-03-20T17:02:00.255565+00:00 19994330.278000000864 28999999.976000070572 27870000.034000039101 3948076.867999910843 60389.709736656 2024-03-20T17:02:01.247067+00:00 19994330.274999998510 28999999.993999961764 27869999.983999971300 3951876.221000074875 60389.709748310 2024-03-20T17:02:02.253947+00:00 19994330.276999998838 28999999.975000020117 27870000.006999969482 3952322.901999949943 60389.709759785 2024-03-20T17:02:03.245451+00:00 19994330.278999999166 29000000.037999991328 27869999.981000069529 3946416.955999969970 60389.709771439 2024-03-20T17:02:04.252330+00:00 19994330.280000019819 28999999.976000070572 27870000.012999888510 3948460.976000071038 60389.709782915 2024-03-20T17:02:05.243833+00:00 19994330.278000000864 29000000.046999931335 27869999.981000069529 3949537.143999934196 60389.709794568 2024-03-20T17:02:06.250712+00:00 19994330.275999989361 28999999.965999960899 27869999.985000010580 3949179.927000045776 60389.709806228 2024-03-20T17:02:07.258087+00:00 19994330.278000000864 29000000.025000099093 27870000.049999948591 3944383.996000051033 60389.709817704 2024-03-20T17:02:08.249591+00:00 19994330.277000010014 29000000.009999990463 27869999.955999970436 3951550.069999932777 60389.709829357 2024-03-20T17:02:09.256470+00:00 19994330.276999980211 28999999.975000020117 27870000.074000000954 3949523.945000051986 60389.709840833 2024-03-20T17:02:10.247973+00:00 19994330.279000010341 28999999.987999919802 27869999.905999999493 3950015.064000010025 60389.709852487 2024-03-20T17:02:11.254852+00:00 19994330.278000000864 28999999.998000029474 27870000.065999988467 3952769.844000000041 60389.709863963 2024-03-20T17:02:12.246355+00:00 19994330.278000000864 29000000.021999958903 27869999.927999999374 3946056.135999999940 60389.709875622 2024-03-20T17:02:13.253730+00:00 19994330.277000010014 28999999.963000059128 27870000.051000010222 3952945.023000000045 60389.709887092 2024-03-20T17:02:14.244738+00:00 19994330.275999959558 29000000.024000048637 27869999.969999998808 3954192.856999998912 60389.709898751 2024-03-20T17:02:15.252113+00:00 19994330.281000021845 29000000.038999918848 27870000.063999980688 3952917.004000001121 60389.709910221 2024-03-20T17:02:16.243120+00:00 19994330.276000019163 28999999.968999978155 27869999.931000020355 3952762.104000002146 60389.709921881 2024-03-20T17:02:17.250495+00:00 19994330.278999980539 29000000.018000010401 27870000.001999970526 3951028.941999997944 60389.709933534 2024-03-20T17:02:18.257377+00:00 19994330.280000030994 28999999.985000010580 27869999.998000029474 3949904.010000002105 60389.709945010 2024-03-20T17:02:19.248878+00:00 19994330.275999959558 29000000.004000000656 27870000.094999969006 3946276.939999998081 60389.709956670 2024-03-20T17:02:20.256253+00:00 19994330.272999998182 28999999.974999990314 27869999.948000010103 3947700.034000001848 60389.709968139 2024-03-20T17:02:21.247260+00:00 19994330.280000030994 29000000.052000001073 27870000.019999980927 3949545.079999998212 60389.709979799 2024-03-20T17:02:22.254635+00:00 19994330.280999958515 28999999.960000008345 27869999.983000040054 3952265.028999999166 60389.709991275 2024-03-20T17:02:23.246138+00:00 19994330.281000021845 28999999.993999991566 27869999.961999949068 3951978.916000001132 60389.710002929 2024-03-20T17:02:24.253018+00:00 19994330.277000010014 29000000.011999990791 27870000.011000040919 3951968.921999997925 60389.710014404 2024-03-20T17:02:25.244521+00:00 19994330.276000019163 29000000.035000029951 27869999.945999979973 3953972.078000002075 60389.710026058 2024-03-20T17:02:26.251400+00:00 19994330.276999950409 28999999.987999979407 27870000.072000030428 3946400.013999999035 60389.710037534 2024-03-20T17:02:27.242903+00:00 19994330.274999979883 28999999.992000009865 27870000.019999980927 3951607.002999999095 60389.710049193 2024-03-20T17:02:28.250279+00:00 19994330.279000040144 28999999.971999999136 27869999.983999971300 3944462.019000009168 60389.710060847 2024-03-20T17:02:29.257158+00:00 19994330.281999949366 29000000.005999978632 27869999.950000051409 3945794.947999998927 60389.710072323 2024-03-20T17:02:30.248661+00:00 19994330.276000019163 29000000.025000039488 27870000.050999999046 3948362.932999997865 60389.710083982 2024-03-20T17:02:31.256036+00:00 19994330.279000040144 28999999.972999989986 27869999.991999980062 3951550.075000002980 60389.710095452 2024-03-20T17:02:32.247043+00:00 19994330.278000000864 28999999.991999980062 27869999.925999999046 3955170.005999996793 60389.710107111 2024-03-20T17:02:33.254418+00:00 19994330.276999950409 29000000.019999980927 27870000.121000051498 3949428.126000002027 60389.710118582 2024-03-20T17:02:34.245426+00:00 19994330.277000069618 28999999.991000000387 27869999.960999969393 3952736.834999992978 60389.710130241 2024-03-20T17:02:35.252801+00:00 19994330.278999920934 28999999.984000030905 27869999.973999980837 3948958.016000003088 60389.710141711 2024-03-20T17:02:36.243808+00:00 19994330.278000000864 29000000.006000038236 27870000.008000019938 3953591.034999995958 60389.710153370 2024-03-20T17:02:37.251183+00:00 19994330.277000069618 29000000.023999929428 27869999.939999941736 3947875.951000005007 60389.710164846 2024-03-20T17:02:38.242687+00:00 19994330.278000000864 28999999.978999968618 27870000.065000060946 3953404.193999990821 60389.710176505 2024-03-20T17:02:39.250062+00:00 19994330.274999979883 28999999.979000091553 27870000.029999971390 3947828.789000004996 60389.710188159 2024-03-20T17:02:40.256941+00:00 19994330.279999971390 29000000.024999979883 27869999.961000081152 3956215.123999997973 60389.710199635 2024-03-20T17:02:41.248444+00:00 19994330.279000040144 28999999.993999961764 27870000.028000000864 3947593.996000006795 60389.710211294 2024-03-20T17:02:42.255819+00:00 19994330.278000000864 28999999.991000059992 27869999.910999890417 3952111.993000001181 60389.710222764 2024-03-20T17:02:43.246827+00:00 19994330.276000019163 29000000.029999971390 27870000.065000060946 3952048.917999998201 60389.710234418 2024-03-20T17:02:44.253706+00:00 19994330.276000019163 29000000.011000040919 27870000.008999940008 3947423.971000000834 60389.710245893 2024-03-20T17:02:45.245209+00:00 19994330.276999950409 29000000.013999938965 27869999.969000101089 3949267.088999987114 60389.710257553 2024-03-20T17:02:46.252584+00:00 19994330.279999971390 28999999.968999978155 27870000.093999978155 3949300.952000021935 60389.710269023 2024-03-20T17:02:47.243591+00:00 19994330.277000069618 29000000.044000029564 27869999.931999921799 3950457.061999977101 60389.710280682 2024-03-20T17:02:48.250966+00:00 19994330.280999898911 28999999.919000029564 27869999.982999999076 3949843.941000015009 60389.710292158 2024-03-20T17:02:49.242470+00:00 19994330.277000069618 29000000.062999960035 27869999.967999998480 3948357.942000002135 60389.710303812 2024-03-20T17:02:50.249349+00:00 19994330.281000021845 28999999.937999960035 27870000.113000009209 3949029.034000008833 60389.710315472 2024-03-20T17:02:51.256724+00:00 19994330.272999998182 29000000.049000021070 27869999.952999990433 3947209.997999995947 60389.710326941 2024-03-20T17:02:52.247731+00:00 19994330.276999998838 28999999.945999979973 27869999.981000009924 3948287.968999981880 60389.710338601 2024-03-20T17:02:53.255106+00:00 19994330.282999999821 29000000.046000000089 27870000.018000010401 3951887.052000015974 60389.710350071 2024-03-20T17:02:54.246113+00:00 19994330.276999998838 29000000.020000100136 27870000.021000001580 3952363.021999984980 60389.710361730 2024-03-20T17:02:55.253489+00:00 19994330.274000000209 28999999.942999958992 27869999.969999998808 3952587.069000006188 60389.710373206 2024-03-20T17:02:56.244992+00:00 19994330.279999990016 29000000.039000000805 27870000.030999988317 3947164.909999995958 60389.710384860 2024-03-20T17:02:57.251871+00:00 19994330.275000009686 28999999.988999988884 27869999.962000008672 3953394.995000004768 60389.710396335 2024-03-20T17:02:58.243374+00:00 19994330.279999990016 28999999.996000010520 27869999.976000010967 3946559.050999999046 60389.710407989 2024-03-20T17:02:59.250254+00:00 19994330.279000010341 28999999.969999998808 27870000.037000000477 3948099.000000000000 60389.710419648 2024-03-20T17:03:00.257629+00:00 19994330.277000010014 29000000.037999991328 27870000.007999960333 3952727.953000009060 60389.710431124 2024-03-20T17:03:01.249132+00:00 19994330.278999980539 28999999.988000009209 27869999.920000020415 3951302.030000001192 60389.710442778 2024-03-20T17:03:02.256011+00:00 19994330.275999989361 29000000.026000019163 27870000.074000000954 3948409.997999995947 60389.710454253 2024-03-20T17:03:03.247515+00:00 19994330.275000009686 28999999.981999989599 27870000.003000020981 3948634.951999992132 60389.710465907 2024-03-20T17:03:04.254393+00:00 19994330.280000001192 28999999.999000009149 27870000.038999971002 3954646.017000020016 60389.710477383 2024-03-20T17:03:05.245897+00:00 19994330.280999988317 28999999.977999988943 27869999.897000011057 3950544.005999981891 60389.710489037 2024-03-20T17:03:06.252776+00:00 19994330.277000010014 29000000.013999998569 27870000.025999959558 3951169.962999999989 60389.710500512 2024-03-20T17:03:07.244279+00:00 19994330.278000000864 28999999.986999988556 27870000.050000071526 3959759.111999989022 60389.710512172 2024-03-20T17:03:08.251654+00:00 19994330.276000019163 29000000.035000029951 27869999.996999979019 3949454.939000010025 60389.710523642 2024-03-20T17:03:09.242661+00:00 19994330.277000010014 28999999.984999950975 27869999.939999941736 3953415.027000010014 60389.710535301 2024-03-20T17:03:10.250037+00:00 19994330.276999950409 28999999.950000051409 27870000.016000028700 3954929.028999983799 60389.710546955 2024-03-20T17:03:11.256916+00:00 19994330.284000039101 29000000.067999958992 27870000.004000071436 3952102.902000010014 60389.710558431 2024-03-20T17:03:12.248419+00:00 19994330.274999979883 29000000.007000029087 27870000.020999908447 3954988.085999995004 60389.710570084 2024-03-20T17:03:13.255298+00:00 19994330.276000019163 28999999.957999940962 27869999.991999980062 3951305.876000016928 60389.710581560 2024-03-20T17:03:14.246802+00:00 19994330.278000000864 29000000.035000089556 27869999.993000030518 3952830.135999978054 60389.710593220 2024-03-20T17:03:15.254176+00:00 19994330.275999959558 29000000.023999929428 27870000.041000008583 3954905.968000025023 60389.710604690 2024-03-20T17:03:16.245184+00:00 19994330.282000008970 28999999.968000050634 27869999.958000060171 3953538.948999971151 60389.710616349 2024-03-20T17:03:17.252559+00:00 19994330.279000040144 28999999.995999928564 27870000.020999908447 3950882.971000016201 60389.710627825 2024-03-20T17:03:18.244062+00:00 19994330.275999959558 28999999.962000008672 27869999.973000049591 3950990.093999981880 60389.710639479 2024-03-20T17:03:19.250941+00:00 19994330.277000069618 29000000.018000010401 27869999.995000001043 3949155.055000007153 60389.710650954 2024-03-20T17:03:20.242445+00:00 19994330.276999950409 28999999.991999980062 27869999.973999980837 3948325.849000037182 60389.710662608 2024-03-20T17:03:21.249323+00:00 19994330.279000040144 29000000.035000089556 27870000.083999991417 3951025.050999999046 60389.710674267 2024-03-20T17:03:22.256698+00:00 19994330.278999920934 28999999.998999949545 27869999.958999991417 3953181.030999958981 60389.710685737 2024-03-20T17:03:23.247706+00:00 19994330.276000019163 29000000.026999950409 27870000.062000039965 3953361.914000033867 60389.710697397 2024-03-20T17:03:24.255082+00:00 19994330.276999950409 28999999.929000020027 27869999.914000030607 3949748.070999979973 60389.710708867 2024-03-20T17:03:25.246089+00:00 19994330.278000000864 29000000.019000049680 27870000.020999908447 3948901.959999979008 60389.710720526 2024-03-20T17:03:26.253464+00:00 19994330.277000069618 29000000.021000031382 27870000.013000011444 3951312.004999995232 60389.710732002 2024-03-20T17:03:27.244967+00:00 19994330.281000021845 29000000.002999901772 27869999.938000001013 3952797.061000049114 60389.710743655 2024-03-20T17:03:28.251846+00:00 19994330.276000019163 28999999.984000090510 27870000.032999999821 3954024.939999998081 60389.710755131 2024-03-20T17:03:29.243349+00:00 19994330.278999920934 28999999.988999959081 27870000.011000011116 3954220.005999981891 60389.710766785 2024-03-20T17:03:30.250228+00:00 19994330.279000040144 29000000.050999999046 27870000.017999991775 3953665.023999989033 60389.710778261 2024-03-20T17:03:31.241732+00:00 19994330.273999929428 28999999.965999960899 27870000.036000009626 3953869.003000020981 60389.710789920 2024-03-20T17:03:32.249107+00:00 19994330.279000040144 28999999.996999979019 27869999.956999991089 3948778.913999975193 60389.710801574 2024-03-20T17:03:33.255986+00:00 19994330.278000000864 29000000.000000000000 27870000.002999991179 3952021.036000012886 60389.710813050 2024-03-20T17:03:34.247489+00:00 19994330.278000000864 29000000.019999999553 27869999.980000019073 3950395.111000000965 60389.710824703 2024-03-20T17:03:35.254368+00:00 19994330.278000000864 28999999.978000000119 27870000.025000009686 3950249.958999990951 60389.710836179 2024-03-20T17:03:36.245872+00:00 19994330.278000000864 29000000.028000000864 27870000.004999998957 3951341.948000013828 60389.710847839 2024-03-20T17:03:37.253247+00:00 19994330.279000040144 28999999.993000000715 27870000.000000000000 3950472.013999999035 60389.710859308 2024-03-20T17:03:38.244254+00:00 19994330.276000019163 28999999.944999989122 27869999.948000010103 3953409.018999993801 60389.710870968 2024-03-20T17:03:39.251629+00:00 19994330.275999899954 29000000.045000020415 27870000.001999970526 3948715.902000010014 60389.710882444 2024-03-20T17:03:40.243132+00:00 19994330.278000000864 28999999.988999988884 27870000.049000021070 3951292.068000019062 60389.710894103 2024-03-20T17:03:41.250508+00:00 19994330.282999988645 29000000.011000011116 27869999.918999969959 3950560.970999956131 60389.710905573 2024-03-20T17:03:42.241515+00:00 19994330.276000019163 28999999.983999971300 27870000.053000029176 3955282.106999992859 60389.710917233 2024-03-20T17:03:43.248890+00:00 19994330.276000019163 28999999.956000030041 27870000.052999969572 3948486.983000040054 60389.710928892 2024-03-20T17:03:44.256265+00:00 19994330.278000000864 29000000.022000011057 27869999.986999988556 3949360.898999989033 60389.710940362 2024-03-20T17:03:45.247273+00:00 19994330.279000040144 29000000.013999998569 27869999.958000000566 3951569.069000006188 60389.710952021 2024-03-20T17:03:46.254648+00:00 19994330.276000000536 29000000.027000010014 27870000.039999961853 3958573.052999972831 60389.710963497 2024-03-20T17:03:47.246151+00:00 19994330.280000001192 29000000.017999950796 27869999.967000011355 3956188.874000012875 60389.710975151 2024-03-20T17:03:48.253030+00:00 19994330.278999991715 28999999.989000018686 27869999.989000078291 3951014.023000001907 60389.710986621 2024-03-20T17:03:49.244038+00:00 19994330.277000010014 29000000.016000028700 27870000.038999918848 3948296.017000020016 60389.710998280 2024-03-20T17:03:50.251413+00:00 19994330.280999999493 28999999.963999990374 27869999.975000020117 3955234.086999952793 60389.711009750 2024-03-20T17:03:51.242420+00:00 19994330.271000001580 29000000.006999969482 27869999.947000030428 3953273.930000007153 60389.711021410 2024-03-20T17:03:52.249795+00:00 19994330.282000008970 29000000.011999960989 27870000.138000011444 3953114.958000003826 60389.711033063 2024-03-20T17:03:53.256674+00:00 19994330.276999980211 28999999.970000028610 27869999.924000021070 3946673.027999997139 60389.711044539 2024-03-20T17:03:54.248177+00:00 19994330.280000001192 29000000.003000020981 27870000.041999939829 3952582.022000014782 60389.711056198 2024-03-20T17:03:55.255552+00:00 19994330.274000018835 29000000.016999959946 27869999.929000020027 3948587.000999987125 60389.711067674 2024-03-20T17:03:56.247056+00:00 19994330.275999989361 29000000.009000059217 27869999.993000030518 3948709.998000026215 60389.711079328 2024-03-20T17:03:57.253935+00:00 19994330.278999980539 28999999.972999930382 27870000.070999979973 3952464.006999969017 60389.711090804 2024-03-20T17:03:58.245438+00:00 19994330.278999980539 29000000.049000021070 27869999.991999980062 3952523.995000004768 60389.711102457 2024-03-20T17:03:59.252317+00:00 19994330.282000008970 28999999.953999999911 27869999.970999959856 3954168.066000043880 60389.711113933 2024-03-20T17:04:00.243821+00:00 19994330.275000039488 29000000.018000010401 27869999.987000111490 3955167.907999991905 60389.711125587 2024-03-20T17:04:01.250700+00:00 19994330.277000010014 28999999.995000001043 27870000.062999960035 3952171.944999992847 60389.711137062 2024-03-20T17:04:02.242203+00:00 19994330.278999980539 28999999.963999990374 27869999.883999940008 3952877.046999990940 60389.711148722 2024-03-20T17:04:03.249578+00:00 19994330.274999979883 29000000.032999988645 27870000.095000028610 3951964.009000002872 60389.711160376 2024-03-20T17:04:04.256457+00:00 19994330.276000019163 29000000.039000030607 27870000.022999998182 3945591.986000000965 60389.711171851 2024-03-20T17:04:05.247960+00:00 19994330.282999988645 28999999.980000019073 27869999.949000000954 3955050.068000019062 60389.711183505 2024-03-20T17:04:06.254840+00:00 19994330.278000000864 28999999.985000010580 27869999.999000009149 3948279.009999989998 60389.711194981 2024-03-20T17:04:07.246343+00:00 19994330.274999979883 28999999.985999941826 27870000.011999998242 3954277.931999980938 60389.711206635 2024-03-20T17:04:08.253222+00:00 19994330.279000040144 28999999.993000030518 27870000.011999990791 3948136.021000028122 60389.711218110 2024-03-20T17:04:09.244725+00:00 19994330.277000010014 29000000.003999948502 27869999.907999988645 3947354.000999987125 60389.711229770 2024-03-20T17:04:10.252101+00:00 19994330.278000000864 29000000.013999998569 27870000.059999998659 3947456.967000008095 60389.711241240 2024-03-20T17:04:11.243108+00:00 19994330.280999958515 29000000.000999990851 27869999.983000010252 3947619.081999958027 60389.711252899 2024-03-20T17:04:12.250483+00:00 19994330.277000069618 28999999.983000010252 27870000.048999991268 3956998.930999993812 60389.711264375 2024-03-20T17:04:13.241986+00:00 19994330.278000000864 29000000.031999990344 27869999.977000001818 3950830.995000004768 60389.711276028 2024-03-20T17:04:14.248865+00:00 19994330.275999899954 29000000.014000009745 27869999.949999991804 3950422.055000007153 60389.711287688 2024-03-20T17:04:15.256240+00:00 19994330.276000019163 28999999.973999980837 27870000.050000008196 3952414.986000000965 60389.711299158 2024-03-20T17:04:16.247248+00:00 19994330.276000019163 28999999.988000009209 27869999.981999989599 3950424.011000037193 60389.711310817 2024-03-20T17:04:17.254623+00:00 19994330.281999949366 29000000.020000010729 27870000.032000008970 3951552.028999983799 60389.711322287 2024-03-20T17:04:18.245630+00:00 19994330.280000090599 29000000.013999968767 27869999.981000009924 3950085.976999998093 60389.711333947 2024-03-20T17:04:19.253005+00:00 19994330.276000019163 29000000.035000029951 27870000.038999971002 3947136.981000006199 60389.711345417 2024-03-20T17:04:20.244012+00:00 19994330.276999950409 28999999.936999980360 27869999.946000039577 3948247.932999968994 60389.711357076 2024-03-20T17:04:21.251388+00:00 19994330.278000000864 29000000.025000039488 27870000.014999989420 3950417.040000020992 60389.711368552 2024-03-20T17:04:22.242891+00:00 19994330.278000000864 28999999.972999989986 27870000.024999979883 3951994.977999985218 60389.711380206 2024-03-20T17:04:23.249770+00:00 19994330.278000000864 28999999.999000009149 27869999.981999989599 3949531.036000012886 60389.711391681 2024-03-20T17:04:24.241273+00:00 19994330.281000021845 29000000.019999980927 27870000.049000021070 3950159.004999995232 60389.711403335 2024-03-20T17:04:25.248152+00:00 19994330.274999979883 28999999.991000000387 27869999.921000000089 3949532.044000030030 60389.711414995 2024-03-20T17:04:26.255528+00:00 19994330.276000019163 28999999.990000009537 27870000.055999990553 3952613.899999917019 60389.711426470 2024-03-20T17:04:27.247031+00:00 19994330.276999950409 28999999.997000038624 27870000.001000050455 3951627.078000069130 60389.711438124 2024-03-20T17:04:28.253910+00:00 19994330.281000021845 29000000.011999960989 27869999.914999961853 3951104.957000017166 60389.711449600 2024-03-20T17:04:29.245413+00:00 19994330.279000040144 28999999.962000008672 27870000.070000048727 3954421.981999992859 60389.711461253 2024-03-20T17:04:30.252292+00:00 19994330.279999971390 29000000.032999988645 27869999.957999940962 3952805.032999991905 60389.711472729 2024-03-20T17:04:31.243796+00:00 19994330.272999998182 28999999.977000001818 27870000.054999951273 3951613.023000001907 60389.711484388 2024-03-20T17:04:32.251171+00:00 19994330.276000019163 29000000.049000021070 27869999.980000019073 3948749.049999951851 60389.711495859 2024-03-20T17:04:33.242178+00:00 19994330.278000000864 28999999.980999950320 27869999.994000080973 3948177.889999986161 60389.711507518 2024-03-20T17:04:34.249553+00:00 19994330.276999950409 29000000.000000000000 27870000.031999949366 3953620.027000070084 60389.711518988 2024-03-20T17:04:35.240560+00:00 19994330.282000061125 29000000.014999989420 27869999.937999960035 3950344.983999968041 60389.711530647 2024-03-20T17:04:36.247935+00:00 19994330.275999899954 28999999.977000001818 27870000.077000018209 3955372.032999991905 60389.711542307 2024-03-20T17:04:37.255311+00:00 19994330.279000040144 29000000.022000070661 27869999.907999988645 3950948.004000068177 60389.711553777 2024-03-20T17:04:38.246318+00:00 19994330.279000040144 28999999.949999928474 27870000.075999978930 3951690.873999952804 60389.711565436 2024-03-20T17:04:39.253693+00:00 19994330.273999929428 29000000.022000070661 27869999.952000018209 3951498.136999965180 60389.711576906 2024-03-20T17:04:40.244700+00:00 19994330.278000000864 29000000.009999990463 27870000.042999979109 3951694.955000042915 60389.711588566 2024-03-20T17:04:41.252076+00:00 19994330.280999999493 28999999.990999940783 27869999.949000000954 3955497.993999958038 60389.711600035 2024-03-20T17:04:42.243083+00:00 19994330.276999998838 28999999.971999999136 27870000.006000038236 3950907.003000020981 60389.711611695 2024-03-20T17:04:43.250458+00:00 19994330.278000000864 29000000.017000079155 27870000.078000068665 3948692.047999978065 60389.711623171 2024-03-20T17:04:44.241961+00:00 19994330.277000010014 28999999.974999900907 27869999.918999999762 3950248.023000001907 60389.711634825 2024-03-20T17:04:45.248840+00:00 19994330.276999998838 28999999.997000098228 27870000.021000001580 3948922.927999972831 60389.711646484 2024-03-20T17:04:46.256215+00:00 19994330.278000000864 29000000.058999899775 27870000.010000009090 3949730.061000109185 60389.711657954 2024-03-20T17:04:47.247223+00:00 19994330.280999988317 28999999.999000001699 27869999.966000009328 3954057.960999966133 60389.711669614 2024-03-20T17:04:48.254598+00:00 19994330.277000010014 28999999.967000000179 27870000.009999990463 3948883.059999942780 60389.711681089 2024-03-20T17:04:49.246101+00:00 19994330.280000001192 29000000.027000010014 27870000.059999998659 3952604.976999998093 60389.711692743 2024-03-20T17:04:50.252980+00:00 19994330.275000009686 28999999.995999988168 27870000.006000008434 3953330.966000080109 60389.711704219 2024-03-20T17:04:51.244484+00:00 19994330.278000000864 28999999.999000009149 27869999.943999979645 3953563.018999934196 60389.711715878 2024-03-20T17:04:52.251859+00:00 19994330.275000009686 28999999.971999999136 27870000.003000020981 3948413.161000012886 60389.711727348 2024-03-20T17:04:53.242866+00:00 19994330.281000021845 29000000.012999981642 27869999.981999989599 3951145.796000003815 60389.711739007 2024-03-20T17:04:54.250241+00:00 19994330.276999950409 28999999.976000010967 27870000.073000010103 3947351.131000041962 60389.711750478 2024-03-20T17:04:55.241248+00:00 19994330.280000030994 29000000.019999980927 27869999.861999988556 3950830.901000022888 60389.711762137 2024-03-20T17:04:56.248624+00:00 19994330.273999989033 29000000.023999989033 27870000.102000001818 3954179.896999955177 60389.711773790 2024-03-20T17:04:57.255503+00:00 19994330.278999980539 29000000.013000011444 27869999.940999981016 3946544.036999940872 60389.711785266 2024-03-20T17:04:58.247006+00:00 19994330.275000039488 28999999.990000009537 27870000.120999988168 3952685.012000083923 60389.711796920 2024-03-20T17:04:59.253885+00:00 19994330.280999958515 28999999.973999980837 27869999.935999989510 3949784.077000021935 60389.711808396 2024-03-20T17:05:00.245387+00:00 19994330.279000040144 29000000.017000019550 27869999.968000050634 3950304.035999894142 60389.711820049 2024-03-20T17:05:01.252267+00:00 19994330.273999989033 29000000.039000030607 27869999.983999971300 3953071.917000054847 60389.711831525 2024-03-20T17:05:02.243771+00:00 19994330.281000021845 28999999.983999971300 27870000.037000000477 3950038.960000038147 60389.711843185 2024-03-20T17:05:03.251146+00:00 19994330.275999959558 28999999.979000028223 27869999.983999971300 3952621.052999972831 60389.711854654 2024-03-20T17:05:04.242153+00:00 19994330.278999980539 28999999.996999979019 27870000.044000029564 3950046.024999976158 60389.711866314 2024-03-20T17:05:05.249528+00:00 19994330.278000060469 29000000.026000019163 27869999.973999980837 3952486.960999966133 60389.711877784 2024-03-20T17:05:06.240535+00:00 19994330.278999920934 28999999.983999971300 27869999.966000080109 3950466.032000064850 60389.711889443 2024-03-20T17:05:07.247911+00:00 19994330.278000000864 29000000.001999970526 27870000.047999981791 3953716.967999935150 60389.711901097 2024-03-20T17:05:08.254790+00:00 19994330.274000048637 28999999.965000029653 27869999.913999918848 3949905.009999989998 60389.711912573 2024-03-20T17:05:09.246293+00:00 19994330.276999950409 29000000.008999940008 27869999.977000121027 3949232.989000082016 60389.711924233 2024-03-20T17:05:10.253668+00:00 19994330.277000069618 29000000.001000050455 27870000.030999898911 3952344.004999995232 60389.711935702 2024-03-20T17:05:11.244676+00:00 19994330.282999988645 29000000.018000010401 27870000.077000018209 3948164.054999948014 60389.711947362 2024-03-20T17:05:12.252051+00:00 19994330.276000019163 29000000.011999960989 27869999.993000030518 3953342.001999973785 60389.711958832 2024-03-20T17:05:13.243058+00:00 19994330.276999950409 28999999.991000059992 27870000.004999998957 3955032.940000057220 60389.711970491 2024-03-20T17:05:14.250433+00:00 19994330.278000000864 28999999.968999978155 27869999.988000039011 3952749.960000038147 60389.711981967 2024-03-20T17:05:15.241936+00:00 19994330.278000000864 29000000.052999969572 27870000.041000008583 3949863.041000009049 60389.711993626 2024-03-20T17:05:16.249311+00:00 19994330.277000069618 28999999.996999979019 27869999.926999930292 3953993.013999938965 60389.712005096 2024-03-20T17:05:17.240318+00:00 19994330.280999898911 28999999.967000011355 27870000.024000048637 3954961.958000063896 60389.712016756 2024-03-20T17:05:18.247694+00:00 19994330.278000000864 29000000.004999998957 27870000.008000019938 3953196.975999950897 60389.712028409 2024-03-20T17:05:19.254573+00:00 19994330.277000069618 28999999.993000030518 27869999.959999918938 3959217.118999958038 60389.712039885 2024-03-20T17:05:20.246075+00:00 19994330.274999979883 28999999.981000069529 27869999.973000049591 3952661.944000006188 60389.712051539 2024-03-20T17:05:21.252955+00:00 19994330.281000021845 29000000.015999909490 27870000.024000048637 3954440.022000073921 60389.712063015 2024-03-20T17:05:22.244458+00:00 19994330.279000040144 29000000.006000038236 27869999.997999999672 3952113.121999979019 60389.712074668 2024-03-20T17:05:23.251338+00:00 19994330.274999979883 29000000.009999990463 27869999.997000001371 3952194.871999979019 60389.712086144 2024-03-20T17:05:24.242841+00:00 19994330.279999971390 29000000.017999999225 27870000.079999998212 3953846.975000023842 60389.712097804 2024-03-20T17:05:25.250216+00:00 19994330.279000040144 28999999.984999988228 27870000.030000001192 3952484.988999962807 60389.712109273 2024-03-20T17:05:26.241223+00:00 19994330.273999929428 28999999.991000011563 27869999.934999991208 3953655.032999991905 60389.712120933 2024-03-20T17:05:27.248598+00:00 19994330.278000000864 29000000.002999991179 27870000.040000021458 3949369.042000054847 60389.712132403 2024-03-20T17:05:28.239606+00:00 19994330.278000000864 28999999.996000010520 27869999.949999991804 3951471.842000008095 60389.712144062 2024-03-20T17:05:29.246981+00:00 19994330.281000021845 28999999.993999991566 27870000.013999998569 3950788.120999931823 60389.712155722 2024-03-20T17:05:30.254356+00:00 19994330.277000069618 28999999.992000009865 27869999.946000009775 3952205.009999989998 60389.712167192 2024-03-20T17:05:31.245363+00:00 19994330.276999950409 28999999.990000009537 27870000.022000011057 3950770.991000055801 60389.712178851 2024-03-20T17:05:32.252739+00:00 19994330.278000000864 29000000.003999978304 27870000.020999971777 3950690.983999968041 60389.712190321 2024-03-20T17:05:33.243746+00:00 19994330.276000000536 29000000.033999979496 27870000.009999990463 3949974.996000051033 60389.712201980 2024-03-20T17:05:34.251121+00:00 19994330.278000000864 28999999.986000001431 27870000.004999998957 3951921.024999976158 60389.712213456 2024-03-20T17:05:35.242624+00:00 19994330.280999999493 29000000.000000000000 27869999.973000049591 3953156.008999944199 60389.712225110 2024-03-20T17:05:36.249503+00:00 19994330.276000011712 28999999.989000018686 27870000.060999989510 3956860.937000035774 60389.712236586 2024-03-20T17:05:37.241006+00:00 19994330.276999998838 29000000.022999998182 27869999.990000009537 3958431.985999941826 60389.712248240 2024-03-20T17:05:38.247886+00:00 19994330.280999999493 28999999.986999988556 27869999.943999949843 3955985.023000001907 60389.712259899 2024-03-20T17:05:39.255261+00:00 19994330.271999981254 29000000.004999998957 27870000.072000030428 3950139.037000060081 60389.712271375 2024-03-20T17:05:40.246764+00:00 19994330.279000010341 28999999.981999989599 27869999.893000010401 3954590.996000051033 60389.712283028 2024-03-20T17:05:41.253643+00:00 19994330.280999988317 29000000.024000048637 27870000.083999991417 3953138.000999927986 60389.712294504 2024-03-20T17:05:42.245147+00:00 19994330.279000010341 29000000.013999938965 27869999.929000020027 3955493.963000059128 60389.712306158 2024-03-20T17:05:43.252026+00:00 19994330.277000010014 28999999.976000070572 27870000.062000039965 3952740.064000010025 60389.712317633 2024-03-20T17:05:44.243529+00:00 19994330.273999989033 29000000.026999950409 27870000.000999931246 3953114.970999956131 60389.712329287 2024-03-20T17:05:45.250408+00:00 19994330.278999980539 28999999.996999979019 27869999.937999960035 3952203.108000040054 60389.712340763 2024-03-20T17:05:46.241911+00:00 19994330.279000010341 28999999.957000020891 27870000.070000048727 3951870.873999952804 60389.712352422 2024-03-20T17:05:47.249287+00:00 19994330.278000000864 28999999.977000001818 27869999.971999999136 3952912.965999960899 60389.712363892 2024-03-20T17:05:48.240294+00:00 19994330.280000030994 29000000.088000059128 27870000.024000048637 3953823.951000093948 60389.712375551 2024-03-20T17:05:49.247669+00:00 19994330.275999959558 28999999.981999989599 27870000.011999960989 3953108.050999999046 60389.712387206 2024-03-20T17:05:50.254548+00:00 19994330.277000010014 29000000.001999970526 27869999.990999940783 3951584.081999897957 60389.712398681 2024-03-20T17:05:51.246051+00:00 19994330.278000000864 28999999.960000038147 27869999.985000010580 3946037.917000054847 60389.712410341 2024-03-20T17:05:52.253426+00:00 19994330.276000019163 29000000.020999908447 27869999.971000079066 3953903.016000031959 60389.712421811 2024-03-20T17:05:53.244434+00:00 19994330.280999958515 28999999.980000019073 27870000.001999970526 3952067.067999958992 60389.712433470 2024-03-20T17:05:54.251809+00:00 19994330.277000010014 28999999.991000059992 27869999.968999978155 3953448.013000010978 60389.712444940 2024-03-20T17:05:55.242816+00:00 19994330.276000019163 29000000.011999960989 27870000.024999979883 3946363.009999989998 60389.712456599 2024-03-20T17:05:56.250191+00:00 19994330.278000000864 28999999.983000040054 27870000.013000011444 3952980.922999978065 60389.712468070 2024-03-20T17:05:57.241198+00:00 19994330.279999971390 29000000.013000011444 27870000.008000019938 3949291.059000014793 60389.712479729 2024-03-20T17:05:58.248574+00:00 19994330.275000039488 28999999.995999928564 27870000.022999998182 3950014.967000008095 60389.712491199 2024-03-20T17:05:59.239581+00:00 19994330.280000030994 29000000.014999989420 27869999.955999970436 3951413.026000022888 60389.712502858 2024-03-20T17:06:00.246956+00:00 19994330.276999950409 28999999.991000059992 27869999.994000080973 3954648.013999938965 60389.712514518 2024-03-20T17:06:01.254331+00:00 19994330.279000040144 29000000.002000000328 27870000.039000000805 3948030.998000026215 60389.712525988 2024-03-20T17:06:02.245338+00:00 19994330.278000000864 29000000.037999998778 27869999.997999999672 3945630.911000012886 60389.712537647 2024-03-20T17:06:03.252714+00:00 19994330.274999979883 28999999.961000010371 27869999.999000001699 3950059.166999936104 60389.712549117 2024-03-20T17:06:04.243720+00:00 19994330.278000000864 28999999.999000001699 27869999.962000001222 3954088.920000075828 60389.712560777 2024-03-20T17:06:05.251096+00:00 19994330.284000039101 29000000.003000009805 27870000.052000001073 3947118.922999978065 60389.712572247 2024-03-20T17:06:06.242103+00:00 19994330.274999979883 29000000.016999989748 27869999.911000009626 3951628.031999946106 60389.712583906 2024-03-20T17:06:07.249478+00:00 19994330.278000000864 28999999.993999991566 27870000.028999980539 3952922.000000000000 60389.712595382 2024-03-20T17:06:08.240982+00:00 19994330.274999979883 28999999.985000010580 27870000.060999989510 3949798.995000004768 60389.712607035 2024-03-20T17:06:09.247861+00:00 19994330.279000040144 29000000.011999990791 27869999.995999988168 3951585.024000049103 60389.712618506 2024-03-20T17:06:10.238868+00:00 19994330.275999899954 28999999.981000009924 27869999.957000020891 3947600.098000050057 60389.712630165 2024-03-20T17:06:11.246243+00:00 19994330.282000061125 29000000.010999981314 27870000.037999991328 3951147.959999918938 60389.712641824 2024-03-20T17:06:12.253618+00:00 19994330.276999950409 29000000.050000008196 27870000.017000019550 3952570.937000035774 60389.712653300 2024-03-20T17:06:13.245123+00:00 19994330.274999979883 28999999.930000010878 27869999.989000018686 3946046.042000054847 60389.712664953 2024-03-20T17:06:14.252001+00:00 19994330.276000019163 29000000.018000010401 27869999.980999950320 3951185.961999893188 60389.712676429 2024-03-20T17:06:15.243504+00:00 19994330.279000040144 29000000.018999990076 27869999.954000059515 3947517.955000042915 60389.712688083 2024-03-20T17:06:16.250383+00:00 19994330.281999949366 28999999.994000021368 27870000.055999990553 3951182.947000027169 60389.712699559 2024-03-20T17:06:17.241886+00:00 19994330.277000069618 28999999.995000001043 27870000.009999990463 3956513.097999929916 60389.712711218 2024-03-20T17:06:18.249262+00:00 19994330.281000021845 29000000.016999959946 27869999.981000009924 3952391.001000047196 60389.712722688 2024-03-20T17:06:19.240269+00:00 19994330.274999979883 29000000.015999969095 27870000.011000040919 3952736.024000049103 60389.712734348 2024-03-20T17:06:20.247644+00:00 19994330.278000000864 28999999.985000010580 27870000.002999901772 3954662.964999914169 60389.712745818 2024-03-20T17:06:21.238651+00:00 19994330.274999979883 29000000.001000050455 27870000.044000029564 3950640.923000096809 60389.712757477 2024-03-20T17:06:22.246026+00:00 19994330.278000000864 28999999.980000019073 27869999.935999989510 3952471.006999969017 60389.712769137 2024-03-20T17:06:23.253402+00:00 19994330.282999988645 29000000.021999958903 27870000.037999991328 3954428.065999985207 60389.712780606 2024-03-20T17:06:24.244409+00:00 19994330.274000048637 28999999.983999971300 27869999.956000089645 3951655.922999978065 60389.712792266 2024-03-20T17:06:25.251783+00:00 19994330.276999950409 28999999.983000040054 27869999.973999980837 3957191.072000027169 60389.712803736 2024-03-20T17:06:26.242791+00:00 19994330.281000021845 29000000.001000050455 27870000.054000020027 3953252.981999992859 60389.712815396 2024-03-20T17:06:27.250166+00:00 19994330.274000000209 29000000.041000008583 27869999.988999959081 3956186.009999989998 60389.712826865 2024-03-20T17:06:28.241173+00:00 19994330.278000000864 28999999.969999909401 27869999.995999928564 3949743.932000041008 60389.712838525 2024-03-20T17:06:29.248549+00:00 19994330.278000000864 28999999.995000001043 27869999.961000081152 3946705.038999915123 60389.712850001 2024-03-20T17:06:30.240052+00:00 19994330.282000008970 28999999.996999979019 27869999.985000010580 3952190.116000055801 60389.712861654 2024-03-20T17:06:31.246931+00:00 19994330.274000000209 29000000.003000020981 27870000.010999921709 3950873.886000037193 60389.712873314 2024-03-20T17:06:32.254306+00:00 19994330.280000001192 29000000.011000040919 27870000.088000059128 3950082.134999989998 60389.712884789 2024-03-20T17:06:33.245809+00:00 19994330.275999989361 28999999.998999949545 27869999.990999940783 3953620.899999976158 60389.712896443 2024-03-20T17:06:34.252689+00:00 19994330.277000010014 28999999.953000068665 27869999.946000099182 3950320.993000030983 60389.712907919 2024-03-20T17:06:35.244192+00:00 19994330.278000000864 29000000.031000021845 27870000.005999919027 3950625.041999936104 60389.712919578 2024-03-20T17:06:36.251567+00:00 19994330.282000008970 29000000.042999979109 27870000.024999979883 3950825.960000038147 60389.712931048 2024-03-20T17:06:37.242574+00:00 19994330.276999980211 28999999.990999940783 27869999.988000039011 3949369.027999997139 60389.712942708 2024-03-20T17:06:38.249949+00:00 19994330.274000018835 28999999.993000000715 27870000.060999989510 3953861.990000010002 60389.712954178 2024-03-20T17:06:39.240956+00:00 19994330.276999980211 28999999.984999988228 27869999.956999998540 3949211.041000009049 60389.712965837 2024-03-20T17:06:40.248332+00:00 19994330.282000008970 29000000.018000010401 27869999.958000000566 3951341.939000010025 60389.712977307 2024-03-20T17:06:41.239339+00:00 19994330.278000000864 29000000.010000009090 27869999.989000000060 3943873.014999986161 60389.712988967 2024-03-20T17:06:42.246714+00:00 19994330.277000010014 28999999.956000000238 27870000.015999998897 3952927.077000000980 60389.713000620 2024-03-20T17:06:43.253593+00:00 19994330.278000000864 29000000.014999989420 27870000.052999999374 3944265.771999999881 60389.713012096 2024-03-20T17:06:44.245096+00:00 19994330.282000008970 29000000.017000019550 27869999.953999999911 3948077.140999999829 60389.713023756 2024-03-20T17:06:45.252472+00:00 19994330.272999998182 28999999.986999988556 27869999.974999990314 3956170.040999998804 60389.713035225 2024-03-20T17:06:46.243479+00:00 19994330.277000010014 28999999.993000000715 27870000.024000018835 3950087.995999998879 60389.713046885 2024-03-20T17:06:47.250854+00:00 19994330.278999980539 28999999.999000009149 27870000.056999981403 3951949.978000000119 60389.713058355 2024-03-20T17:06:48.241861+00:00 19994330.278999980539 29000000.000999990851 27869999.988999988884 3953917.952000000048 60389.713070014 2024-03-20T17:06:49.249237+00:00 19994330.278000000864 29000000.004999998957 27869999.967000011355 3952806.031000003219 60389.713081490 2024-03-20T17:06:50.240740+00:00 19994330.275000039488 29000000.031000021845 27869999.991000000387 3952717.002999994904 60389.713093144 2024-03-20T17:06:51.247619+00:00 19994330.277000010014 28999999.944999989122 27870000.012000020593 3950116.000000000000 60389.713104614 2024-03-20T17:06:52.238626+00:00 19994330.278999980539 29000000.032000008970 27870000.000999990851 3958321.944999999832 60389.713116273 2024-03-20T17:06:53.246001+00:00 19994330.277999941260 29000000.015999969095 27869999.995999988168 3944606.094000004232 60389.713127933 2024-03-20T17:06:54.253377+00:00 19994330.280000090599 28999999.971000019461 27870000.042999979109 3951116.898000001907 60389.713139408 2024-03-20T17:06:55.244879+00:00 19994330.276999950409 29000000.024999979883 27869999.937000039965 3949805.048999994993 60389.713151062 2024-03-20T17:06:56.251759+00:00 19994330.274999979883 29000000.015000049025 27870000.083000000566 3948232.045000001788 60389.713162538 2024-03-20T17:06:57.243262+00:00 19994330.281000021845 28999999.986999988556 27869999.881999969482 3948540.030000001192 60389.713174191 2024-03-20T17:06:58.250141+00:00 19994330.277000069618 29000000.003000020981 27870000.076000031084 3953948.922999992967 60389.713185667 2024-03-20T17:06:59.241645+00:00 19994330.275999899954 28999999.981999989599 27869999.957999940962 3949917.932000011206 60389.713197327 2024-03-20T17:07:00.249020+00:00 19994330.281000021845 28999999.993999961764 27870000.006000038236 3950680.060999989975 60389.713208796 2024-03-20T17:07:01.240027+00:00 19994330.274999979883 29000000.001999970526 27870000.055999990553 3956918.034000008833 60389.713220456 2024-03-20T17:07:02.247402+00:00 19994330.281000021845 28999999.993000030518 27869999.980999950320 3948056.933999999892 60389.713231926 2024-03-20T17:07:03.238409+00:00 19994330.272999998182 28999999.983999971300 27869999.950000051409 3952680.063999996055 60389.713243586 2024-03-20T17:07:04.245784+00:00 19994330.279999971390 29000000.009000059217 27870000.042000059038 3949978.996000006795 60389.713255245 2024-03-20T17:07:05.253160+00:00 19994330.279000040144 29000000.036000009626 27869999.993999961764 3948470.020999997854 60389.713266715 2024-03-20T17:07:06.244167+00:00 19994330.279999971390 28999999.987999919802 27870000.013000011444 3953582.949000000954 60389.713278374 2024-03-20T17:07:07.251542+00:00 19994330.276000019163 28999999.937000039965 27869999.998000029474 3953512.076999992132 60389.713289844 2024-03-20T17:07:08.242549+00:00 19994330.278000000864 29000000.050999999046 27869999.953999999911 3951588.955999999773 60389.713301504 2024-03-20T17:07:09.249925+00:00 19994330.274999979883 28999999.973999980837 27869999.959999918938 3949595.049999997020 60389.713312974 2024-03-20T17:07:10.240932+00:00 19994330.279000040144 29000000.011000040919 27870000.050000071526 3953166.938000007998 60389.713324633 2024-03-20T17:07:11.248307+00:00 19994330.279000040144 29000000.024999979883 27870000.026000019163 3952318.005999996793 60389.713336109 2024-03-20T17:07:12.239810+00:00 19994330.278999920934 29000000.024000048637 27869999.998999949545 3949032.034999995958 60389.713347763 2024-03-20T17:07:13.246689+00:00 19994330.277000069618 28999999.940999981016 27869999.975999951363 3953042.913000002969 60389.713359239 2024-03-20T17:07:14.238193+00:00 19994330.276999950409 29000000.039999961853 27869999.984000090510 3956943.144999995828 60389.713370898 2024-03-20T17:07:15.245568+00:00 19994330.277000069618 28999999.953000001609 27870000.064999941736 3948757.898000001907 60389.713382551 2024-03-20T17:07:16.252447+00:00 19994330.275999899954 29000000.006000000983 27869999.949000000954 3954971.131999998819 60389.713394027 2024-03-20T17:07:17.243950+00:00 19994330.287000060081 29000000.052000001073 27869999.999000068754 3949028.867000014056 60389.713405686 2024-03-20T17:07:18.251325+00:00 19994330.271999958903 28999999.978000000119 27869999.993000000715 3952825.035999984015 60389.713417157 2024-03-20T17:07:19.242333+00:00 19994330.277000069618 28999999.996000010520 27870000.046000000089 3955563.031000018120 60389.713428816 2024-03-20T17:07:20.249708+00:00 19994330.276999950409 28999999.994999971241 27869999.971000000834 3948880.956999986898 60389.713440286 2024-03-20T17:07:21.240715+00:00 19994330.278999999166 28999999.983000010252 27870000.025999989361 3953293.000000000000 60389.713451945 2024-03-20T17:07:22.248090+00:00 19994330.274000000209 29000000.011999990791 27869999.945000011474 3953182.979000002146 60389.713463421 2024-03-20T17:07:23.239593+00:00 19994330.285000000149 29000000.018999990076 27870000.032999988645 3946826.021999984980 60389.713475075 2024-03-20T17:07:24.246472+00:00 19994330.276000011712 28999999.967000011355 27870000.015000019222 3954136.076000005007 60389.713486550 2024-03-20T17:07:25.237975+00:00 19994330.276999998838 29000000.012000020593 27869999.905000001192 3948891.871000022162 60389.713498204 2024-03-20T17:07:26.244855+00:00 19994330.275999989361 29000000.014999989420 27870000.110000010580 3948880.023999989033 60389.713509864 2024-03-20T17:07:27.252230+00:00 19994330.278000000864 29000000.008000019938 27870000.030999958515 3949166.919999986887 60389.713521334 2024-03-20T17:07:28.243237+00:00 19994330.280000001192 28999999.991999980062 27869999.949000000954 3950948.148000001907 60389.713532993 2024-03-20T17:07:29.250613+00:00 19994330.275999989361 28999999.971999999136 27869999.949000000954 3952917.962999999989 60389.713544463 2024-03-20T17:07:30.241620+00:00 19994330.278000030667 29000000.018999990076 27870000.071000039577 3951754.875000000000 60389.713556123 2024-03-20T17:07:31.248995+00:00 19994330.278000000864 29000000.018000010401 27869999.954999979585 3952233.212999999989 60389.713567598 2024-03-20T17:07:32.240498+00:00 19994330.278999980539 28999999.992999970913 27870000.024999979883 3949918.891000003088 60389.713579252 2024-03-20T17:07:33.247377+00:00 19994330.275999989361 28999999.973999980837 27869999.981000009924 3950594.981000006199 60389.713590728 2024-03-20T17:07:34.238881+00:00 19994330.278000000864 29000000.019000049680 27870000.037000000477 3952424.041000009049 60389.713602382 2024-03-20T17:07:35.245760+00:00 19994330.280000030994 28999999.985999941826 27870000.050000008196 3957492.935000001919 60389.713614041 2024-03-20T17:07:36.253135+00:00 19994330.277000010014 29000000.004000071436 27869999.887999951839 3957060.057999997865 60389.713625511 2024-03-20T17:07:37.244142+00:00 19994330.278999980539 29000000.036000009626 27870000.035000089556 3951225.049999982119 60389.713637170 2024-03-20T17:07:38.251517+00:00 19994330.274999979883 28999999.947999950498 27870000.013000011444 3951744.978000015020 60389.713648641 2024-03-20T17:07:39.242525+00:00 19994330.279000040144 29000000.014999989420 27869999.945999979973 3956906.970999985933 60389.713660300 2024-03-20T17:07:40.249900+00:00 19994330.276999950409 29000000.037999991328 27870000.083999991417 3955590.997000008821 60389.713671770 2024-03-20T17:07:41.240907+00:00 19994330.280000030994 28999999.984000090510 27869999.940999981016 3952468.951999992132 60389.713683429 2024-03-20T17:07:42.248282+00:00 19994330.278999980539 29000000.000999931246 27870000.031000021845 3951020.076000005007 60389.713694905 2024-03-20T17:07:43.239785+00:00 19994330.276000019163 28999999.976000070572 27869999.917999979109 3947497.900000005960 60389.713706559 2024-03-20T17:07:44.246664+00:00 19994330.274999979883 29000000.036000009626 27870000.131999969482 3953867.027000010014 60389.713718034 2024-03-20T17:07:45.238168+00:00 19994330.280000030994 28999999.957999940962 27869999.917000059038 3945386.002999991179 60389.713729688 2024-03-20T17:07:46.245047+00:00 19994330.278999980539 29000000.028000000864 27869999.977000001818 3951532.078000009060 60389.713741347 2024-03-20T17:07:47.252422+00:00 19994330.277999941260 28999999.993000030518 27870000.077000018209 3951100.920999974012 60389.713752817 2024-03-20T17:07:48.243429+00:00 19994330.276000019163 28999999.977999929339 27869999.952999949455 3953024.992000014056 60389.713764477 2024-03-20T17:07:49.250804+00:00 19994330.281000021845 28999999.992000099272 27870000.046000000089 3950873.052000015974 60389.713775947 2024-03-20T17:07:50.241812+00:00 19994330.272999998182 29000000.002999901772 27869999.995000001043 3950792.879000008106 60389.713787606 2024-03-20T17:07:51.249187+00:00 19994330.279000040144 29000000.034000039101 27869999.955999970436 3951684.111000000965 60389.713799076 2024-03-20T17:07:52.240194+00:00 19994330.276999950409 29000000.008999999613 27870000.054000020027 3952439.080999969970 60389.713810736 2024-03-20T17:07:53.247569+00:00 19994330.282999988645 28999999.967999991030 27869999.985000010580 3952972.862999976147 60389.713822206 2024-03-20T17:07:54.238576+00:00 19994330.272000070661 29000000.015000000596 27869999.985999941826 3956092.082000017166 60389.713833865 2024-03-20T17:07:55.245952+00:00 19994330.280999898911 29000000.043999999762 27869999.984000090510 3951538.037000000011 60389.713845519 2024-03-20T17:07:56.252831+00:00 19994330.275000099093 28999999.945000011474 27870000.019000001252 3950872.958000003826 60389.713856995 2024-03-20T17:07:57.244334+00:00 19994330.278999920934 29000000.016999989748 27870000.019999999553 3953068.010999978054 60389.713868654 2024-03-20T17:07:58.251709+00:00 19994330.276000019163 29000000.002000000328 27869999.962000001222 3948704.085000038147 60389.713880124 2024-03-20T17:07:59.242716+00:00 19994330.281000021845 29000000.015000019222 27869999.994999989867 3952891.892000020016 60389.713891784 2024-03-20T17:08:00.250091+00:00 19994330.279999971390 28999999.978000018746 27870000.021000009030 3954169.969999969006 60389.713903253 2024-03-20T17:08:01.241099+00:00 19994330.274000048637 28999999.998999949545 27870000.018999990076 3951807.023000001907 60389.713914913 2024-03-20T17:08:02.248474+00:00 19994330.278999920934 29000000.002000030130 27869999.965999990702 3949925.004999995232 60389.713926389 2024-03-20T17:08:03.239976+00:00 19994330.275000099093 29000000.010999981314 27869999.992000009865 3950299.010999978054 60389.713938043 2024-03-20T17:08:04.246856+00:00 19994330.278000000864 29000000.003000020981 27870000.076000008732 3949313.109000027180 60389.713949512 2024-03-20T17:08:05.237863+00:00 19994330.278000000864 29000000.008999999613 27869999.960999999195 3955939.922999978065 60389.713961172 2024-03-20T17:08:06.245239+00:00 19994330.283999919891 28999999.998999949545 27870000.025999959558 3950656.068000019062 60389.713972831 2024-03-20T17:08:07.252615+00:00 19994330.272999998182 28999999.979000028223 27869999.921000000089 3951299.930000007153 60389.713984301 2024-03-20T17:08:08.243621+00:00 19994330.277000069618 29000000.003000020981 27870000.010000050068 3944037.930999993812 60389.713995961 2024-03-20T17:08:09.250996+00:00 19994330.278000000864 28999999.941999968141 27869999.943999949843 3949349.068000019062 60389.714007431 2024-03-20T17:08:10.242003+00:00 19994330.278999920934 29000000.023999989033 27870000.061000049114 3951873.875000000000 60389.714019090 2024-03-20T17:08:11.249379+00:00 19994330.282999988645 29000000.036000009626 27870000.071999970824 3946145.039999961853 60389.714030566 2024-03-20T17:08:12.240882+00:00 19994330.274000048637 28999999.991999980062 27869999.976000010967 3950817.074000000954 60389.714042219 2024-03-20T17:08:13.247761+00:00 19994330.279000040144 28999999.998000029474 27869999.954999979585 3953873.909000039101 60389.714053695 2024-03-20T17:08:14.239264+00:00 19994330.276999998838 29000000.001999970526 27869999.981999989599 3954702.126999973785 60389.714065349 2024-03-20T17:08:15.246143+00:00 19994330.274999998510 28999999.973000049591 27869999.998000029474 3950004.902999997139 60389.714076824 2024-03-20T17:08:16.237646+00:00 19994330.278999999166 29000000.000999931246 27870000.021999958903 3948835.031000018120 60389.714088478 2024-03-20T17:08:17.244526+00:00 19994330.280999999493 29000000.008000019938 27870000.004000071436 3951322.955999969970 60389.714100138 2024-03-20T17:08:18.251901+00:00 19994330.276999998838 28999999.989000078291 27870000.036000009626 3945838.064999998081 60389.714111608 2024-03-20T17:08:19.242908+00:00 19994330.275000009686 29000000.008999940008 27870000.006999969482 3952034.939999998081 60389.714123267 2024-03-20T17:08:20.250283+00:00 19994330.278999999166 28999999.986999988556 27869999.962999939919 3948592.009000002872 60389.714134743 2024-03-20T17:08:21.241787+00:00 19994330.275999989361 29000000.008000019938 27869999.963000059128 3946940.000000000000 60389.714146397 2024-03-20T17:08:22.248666+00:00 19994330.282000008970 29000000.042999979109 27870000.054000020027 3947586.092000008095 60389.714157866 2024-03-20T17:08:23.239673+00:00 19994330.273999989033 28999999.996000051498 27870000.059000018984 3952864.896000028122 60389.714169526 2024-03-20T17:08:24.247048+00:00 19994330.282000008970 29000000.024999979883 27869999.944999929518 3947955.069000006188 60389.714180996 2024-03-20T17:08:25.238055+00:00 19994330.275000009686 28999999.953999999911 27869999.981000069529 3947519.944999992847 60389.714192655 2024-03-20T17:08:26.245431+00:00 19994330.279000010341 29000000.014999989420 27869999.995999928564 3953262.039999961853 60389.714204131 2024-03-20T17:08:27.236934+00:00 19994330.275999989361 28999999.993000030518 27870000.012000080198 3956471.020000040997 60389.714215785 2024-03-20T17:08:28.243813+00:00 19994330.277000010014 28999999.980999950320 27869999.958999991417 3949504.954999982845 60389.714227444 2024-03-20T17:08:29.251188+00:00 19994330.278999980539 29000000.014000009745 27870000.028999920934 3951543.996999979019 60389.714238914 2024-03-20T17:08:30.242195+00:00 19994330.278000000864 29000000.030999999493 27869999.988000039011 3948136.967000008095 60389.714250574 2024-03-20T17:08:31.249570+00:00 19994330.278999980539 28999999.971999991685 27870000.037999991328 3944492.039000033867 60389.714262044 2024-03-20T17:08:32.240578+00:00 19994330.279000040144 29000000.005000010133 27870000.026000019163 3946423.958000003826 60389.714273703 2024-03-20T17:08:33.247953+00:00 19994330.274999979883 28999999.999000001699 27869999.971999999136 3953002.998999952804 60389.714285179 2024-03-20T17:08:34.239456+00:00 19994330.278000000864 29000000.013000011444 27869999.970999959856 3952837.119000018109 60389.714296833 2024-03-20T17:08:35.246335+00:00 19994330.279999971390 28999999.997999999672 27870000.045000001788 3952565.003000020981 60389.714308308 2024-03-20T17:08:36.237839+00:00 19994330.282000008970 28999999.969999998808 27869999.916000001132 3953188.006999969017 60389.714319962 2024-03-20T17:08:37.244718+00:00 19994330.272999998182 29000000.010999981314 27870000.083000000566 3949634.969000041019 60389.714331621 2024-03-20T17:08:38.252093+00:00 19994330.276000019163 29000000.044000029564 27869999.954999998212 3956206.002999960911 60389.714343091 2024-03-20T17:08:39.243100+00:00 19994330.279999971390 28999999.953000009060 27870000.019000008702 3950686.841000020970 60389.714354751 2024-03-20T17:08:40.250475+00:00 19994330.279000040144 29000000.018999990076 27869999.968999978155 3950411.043999969959 60389.714366221 2024-03-20T17:08:41.241483+00:00 19994330.271999958903 28999999.986999988556 27869999.992000009865 3952563.140000044834 60389.714377880 2024-03-20T17:08:42.248858+00:00 19994330.285000089556 28999999.978999968618 27869999.986999988556 3950316.901999949943 60389.714389350 2024-03-20T17:08:43.239865+00:00 19994330.275999899954 29000000.018000010401 27870000.014999989420 3951188.101000010967 60389.714401009 2024-03-20T17:08:44.247239+00:00 19994330.272999998182 29000000.030000030994 27870000.040000021458 3949755.995999991894 60389.714412480 2024-03-20T17:08:45.238247+00:00 19994330.280000090599 28999999.958000000566 27870000.000999990851 3954813.799000024796 60389.714424139 2024-03-20T17:08:46.245623+00:00 19994330.280999898911 29000000.023999989033 27869999.974000040442 3951451.086000024807 60389.714435615 2024-03-20T17:08:47.237126+00:00 19994330.278000000864 28999999.976000010967 27870000.039999961853 3950007.129999995232 60389.714447269 2024-03-20T17:08:48.244005+00:00 19994330.280000090599 29000000.000999931246 27869999.967000011355 3950518.901999949943 60389.714458928 2024-03-20T17:08:49.251380+00:00 19994330.274999979883 29000000.036000009626 27869999.994000021368 3954931.022000014782 60389.714470398 2024-03-20T17:08:50.242387+00:00 19994330.276000019163 29000000.014999989420 27870000.013999998569 3949385.995000004768 60389.714482057 2024-03-20T17:08:51.249762+00:00 19994330.281000021845 28999999.992000099272 27869999.996999979019 3951584.953000009060 60389.714493528 2024-03-20T17:08:52.240771+00:00 19994330.275999899954 28999999.944000009447 27869999.975000020117 3952386.955999969970 60389.714505187 2024-03-20T17:08:53.248145+00:00 19994330.277000069618 29000000.010999921709 27870000.011000040919 3950969.015000044834 60389.714516663 2024-03-20T17:08:54.239648+00:00 19994330.281000021845 29000000.027000069618 27870000.092999938875 3950736.126999973785 60389.714528316 2024-03-20T17:08:55.246529+00:00 19994330.275999899954 28999999.980999950320 27869999.942000031471 3947632.961000024807 60389.714539792 2024-03-20T17:08:56.238031+00:00 19994330.279000040144 29000000.022999998182 27869999.972999930382 3949779.981999992859 60389.714551446 2024-03-20T17:08:57.244910+00:00 19994330.274000048637 28999999.967000011355 27870000.030000090599 3948720.072000027169 60389.714562921 2024-03-20T17:08:58.236413+00:00 19994330.281999949366 29000000.039000030607 27869999.959999918938 3947280.945999979973 60389.714574581 2024-03-20T17:08:59.243789+00:00 19994330.274999979883 28999999.992999911308 27870000.072000030428 3950064.006000041962 60389.714586235 2024-03-20T17:09:00.250667+00:00 19994330.279000040144 28999999.969000101089 27869999.894999980927 3950572.875000000000 60389.714597710 2024-03-20T17:09:01.242170+00:00 19994330.278000000864 28999999.998999949545 27870000.042999979109 3952955.114999889862 60389.714609364 2024-03-20T17:09:02.249050+00:00 19994330.274999979883 29000000.021999958903 27870000.027000069618 3951338.987000108231 60389.714620840 2024-03-20T17:09:03.240553+00:00 19994330.278000000864 28999999.991000059992 27870000.018999930471 3953503.958999990951 60389.714632493 2024-03-20T17:09:04.247432+00:00 19994330.279000040144 29000000.029999971390 27869999.981999989599 3949727.109999895096 60389.714643969 2024-03-20T17:09:05.238935+00:00 19994330.278999920934 28999999.993000030518 27869999.963000059128 3954833.945000051986 60389.714655628 2024-03-20T17:09:06.246311+00:00 19994330.277000069618 28999999.984999999404 27870000.046000000089 3956915.942000031006 60389.714667099 2024-03-20T17:09:07.237318+00:00 19994330.279999971390 28999999.982999999076 27869999.934999939054 3952656.967999935150 60389.714678758 2024-03-20T17:09:08.244692+00:00 19994330.278000000864 29000000.013000000268 27870000.059000018984 3954869.026000022888 60389.714690411 2024-03-20T17:09:09.251572+00:00 19994330.274000000209 28999999.977000001818 27869999.939000010490 3956416.022000073921 60389.714701887 2024-03-20T17:09:10.243075+00:00 19994330.278999999166 29000000.024000000209 27869999.986999988556 3957445.102999926079 60389.714713547 2024-03-20T17:09:11.250452+00:00 19994330.278000000864 29000000.015999998897 27870000.067000031471 3956069.894000052940 60389.714725017 2024-03-20T17:09:12.241458+00:00 19994330.280000001192 28999999.979999989271 27869999.947999950498 3952480.079999924172 60389.714736676 2024-03-20T17:09:13.248833+00:00 19994330.278000000864 29000000.006000008434 27870000.013999998569 3954332.874000072014 60389.714748152 2024-03-20T17:09:14.240336+00:00 19994330.276999998838 29000000.036999970675 27870000.085000000894 3957173.107999920845 60389.714759806 2024-03-20T17:09:15.247215+00:00 19994330.273999989033 28999999.949999991804 27869999.927999999374 3954570.050000071991 60389.714771281 2024-03-20T17:09:16.238719+00:00 19994330.282000008970 29000000.031000021845 27869999.996000010520 3953267.930999993812 60389.714782935 2024-03-20T17:09:17.245598+00:00 19994330.274000018835 28999999.951000031084 27870000.006000000983 3953573.982999920845 60389.714794411 2024-03-20T17:09:18.237101+00:00 19994330.278999980539 29000000.044999960810 27870000.057999998331 3954423.000000000000 60389.714806071 2024-03-20T17:09:19.244476+00:00 19994330.280000001192 28999999.961000028998 27869999.935999989510 3953476.008000016212 60389.714817724 2024-03-20T17:09:20.251355+00:00 19994330.279000010341 29000000.000000000000 27869999.924000021070 3953001.055000067223 60389.714829200 2024-03-20T17:09:21.242858+00:00 19994330.274000018835 29000000.008000019938 27870000.099999990314 3948970.959999918938 60389.714840854 2024-03-20T17:09:22.249738+00:00 19994330.276999950409 29000000.023999989033 27869999.981000009924 3951586.913000106812 60389.714852329 2024-03-20T17:09:23.241241+00:00 19994330.282000008970 28999999.994000021368 27869999.965999960899 3952827.072999954224 60389.714863983 2024-03-20T17:09:24.248120+00:00 19994330.277000010014 29000000.022999998182 27870000.003000020981 3949014.039000033867 60389.714875459 2024-03-20T17:09:25.239623+00:00 19994330.278999980539 28999999.985999941826 27870000.028000000864 3949755.913999915123 60389.714887118 2024-03-20T17:09:26.246998+00:00 19994330.277000010014 28999999.996999979019 27869999.984000030905 3954367.016000031959 60389.714898588 2024-03-20T17:09:27.238006+00:00 19994330.276000019163 28999999.985000010580 27870000.028999980539 3946401.006000041962 60389.714910247 2024-03-20T17:09:28.245381+00:00 19994330.275999959558 28999999.996000051498 27869999.967999991030 3950463.980000019073 60389.714921718 2024-03-20T17:09:29.236388+00:00 19994330.281000021845 28999999.996999979019 27870000.046999990940 3946025.069000006188 60389.714933377 2024-03-20T17:09:30.243763+00:00 19994330.278999980539 29000000.029999971390 27870000.022000011057 3951288.978999971878 60389.714945030 2024-03-20T17:09:31.250642+00:00 19994330.275000039488 28999999.993000030518 27869999.954999979585 3949366.041999936104 60389.714956506 2024-03-20T17:09:32.242145+00:00 19994330.278000000864 28999999.932999968529 27869999.991000000387 3953156.938000082970 60389.714968160 2024-03-20T17:09:33.249025+00:00 19994330.278000000864 29000000.050000071526 27870000.014000058174 3949920.046000003815 60389.714979636 2024-03-20T17:09:34.240528+00:00 19994330.277999941260 29000000.000999931246 27870000.011999960989 3947786.039999961853 60389.714991295 2024-03-20T17:09:35.247903+00:00 19994330.280000090599 29000000.039000030607 27869999.978000041097 3950267.921999930870 60389.715002765 2024-03-20T17:09:36.238910+00:00 19994330.279999971390 28999999.945999979973 27870000.024999979883 3945707.021000028122 60389.715014425 2024-03-20T17:09:37.246285+00:00 19994330.276000019163 28999999.988999959081 27869999.958999991417 3950629.881000041962 60389.715025894 2024-03-20T17:09:38.237292+00:00 19994330.273999929428 29000000.048000101000 27870000.077000018209 3954012.077000021935 60389.715037554 2024-03-20T17:09:39.244668+00:00 19994330.278000000864 29000000.031000021845 27869999.960999969393 3954422.082000017166 60389.715049024 2024-03-20T17:09:40.235675+00:00 19994330.279000040144 28999999.980999950320 27869999.978000041097 3953158.898000001907 60389.715060683 2024-03-20T17:09:41.243050+00:00 19994330.279000040144 28999999.973000049591 27869999.977999929339 3948064.089999914169 60389.715072337 2024-03-20T17:09:42.249930+00:00 19994330.278999920934 29000000.012999888510 27870000.063000079244 3951736.924000024796 60389.715083813 2024-03-20T17:09:43.241433+00:00 19994330.281000021845 29000000.013000000268 27869999.938999891281 3952533.115000010002 60389.715095473 2024-03-20T17:09:44.248808+00:00 19994330.271999958903 28999999.942999999970 27870000.034000039101 3952148.865000010002 60389.715106942 2024-03-20T17:09:45.239814+00:00 19994330.276000019163 29000000.007000010461 27870000.011000040919 3953323.085000038147 60389.715118602 2024-03-20T17:09:46.247190+00:00 19994330.279000040144 29000000.031999990344 27869999.977000001818 3950796.988999962807 60389.715130078 2024-03-20T17:09:47.238693+00:00 19994330.282999988645 28999999.966000009328 27870000.041999939829 3956333.962999939919 60389.715141731 2024-03-20T17:09:48.245572+00:00 19994330.276000019163 29000000.048000011593 27869999.971000079066 3952062.015000104904 60389.715153207 2024-03-20T17:09:49.237076+00:00 19994330.274999979883 28999999.936999980360 27869999.993999961764 3949055.979999899864 60389.715164866 2024-03-20T17:09:50.244451+00:00 19994330.278000000864 29000000.015000019222 27869999.993000030518 3950078.036000012886 60389.715176336 2024-03-20T17:09:51.235458+00:00 19994330.278000000864 29000000.024000018835 27869999.986999988556 3950643.950999975204 60389.715187996 2024-03-20T17:09:52.242833+00:00 19994330.281000021845 29000000.014999989420 27870000.041999999434 3951566.971000074875 60389.715199649 2024-03-20T17:09:53.249713+00:00 19994330.274999979883 28999999.939000010490 27869999.948999989778 3952764.098999977112 60389.715211125 2024-03-20T17:09:54.241216+00:00 19994330.277000069618 29000000.032999988645 27870000.013000011444 3953047.924000024796 60389.715222779 2024-03-20T17:09:55.248095+00:00 19994330.278999920934 29000000.031000021845 27869999.972999989986 3956949.090999960899 60389.715234254 2024-03-20T17:09:56.239598+00:00 19994330.274999979883 28999999.955999970436 27870000.049000009894 3951964.906000018120 60389.715245914 2024-03-20T17:09:57.246973+00:00 19994330.281000021845 29000000.032000008970 27869999.981000009924 3954819.059000014793 60389.715257384 2024-03-20T17:09:58.237980+00:00 19994330.281000021845 28999999.991999980062 27869999.981999989599 3947460.983000040054 60389.715269044 2024-03-20T17:09:59.245356+00:00 19994330.278000000864 29000000.014999989420 27870000.076000008732 3955397.053999900818 60389.715280513 2024-03-20T17:10:00.236364+00:00 19994330.274999979883 28999999.996000051498 27869999.906999979168 3954132.006000041962 60389.715292173 2024-03-20T17:10:01.243737+00:00 19994330.279999971390 28999999.970999959856 27870000.043000008911 3948660.955000042915 60389.715303827 2024-03-20T17:10:02.250617+00:00 19994330.276000000536 28999999.999000068754 27869999.934999998659 3953307.982999920845 60389.715315302 2024-03-20T17:10:03.242121+00:00 19994330.274999998510 29000000.026999950409 27870000.137000020593 3957013.957000017166 60389.715326962 2024-03-20T17:10:04.249496+00:00 19994330.278000000864 28999999.985000010580 27869999.919999960810 3950877.090000032913 60389.715338432 2024-03-20T17:10:05.240503+00:00 19994330.280999999493 29000000.031999949366 27869999.990000009537 3949309.973999977112 60389.715350091 2024-03-20T17:10:06.247878+00:00 19994330.276999998838 28999999.966000080109 27870000.078999999911 3952088.899999976158 60389.715361561 2024-03-20T17:10:07.238885+00:00 19994330.277000010014 29000000.025999899954 27869999.916999999434 3953411.121999979019 60389.715373221 2024-03-20T17:10:08.246261+00:00 19994330.280000001192 28999999.975000020117 27870000.022000011057 3953911.892000079155 60389.715384691 2024-03-20T17:10:09.237268+00:00 19994330.275999989361 29000000.004000071436 27870000.041000008583 3956553.116999983788 60389.715396350 2024-03-20T17:10:10.244643+00:00 19994330.279000010341 29000000.019999980927 27869999.988999959081 3955631.914999961853 60389.715407826 2024-03-20T17:10:11.236146+00:00 19994330.276999980211 29000000.000000000000 27870000.004000071436 3950985.085000038147 60389.715419480 2024-03-20T17:10:12.243026+00:00 19994330.278000000864 29000000.013999938965 27869999.945999979973 3947755.894999980927 60389.715431139 2024-03-20T17:10:13.250400+00:00 19994330.279000010341 28999999.970000028610 27870000.072999950498 3949931.080000042915 60389.715442615 2024-03-20T17:10:14.241904+00:00 19994330.274999979883 29000000.014000058174 27869999.937000039965 3950425.906999946106 60389.715454268 2024-03-20T17:10:15.248783+00:00 19994330.277000010014 28999999.958999991417 27870000.016000028700 3951366.981000065804 60389.715465744 2024-03-20T17:10:16.240285+00:00 19994330.277000010014 29000000.036000009626 27870000.024999979883 3957743.120999931823 60389.715477398 2024-03-20T17:10:17.247165+00:00 19994330.279999971390 29000000.006999969482 27870000.008000019938 3950350.006000041962 60389.715488873 2024-03-20T17:10:18.238669+00:00 19994330.280000030994 28999999.983000040054 27869999.962000008672 3948038.952000021935 60389.715500527 2024-03-20T17:10:19.245548+00:00 19994330.278000000864 29000000.015999909490 27869999.982999920845 3948530.992999910843 60389.715512003 2024-03-20T17:10:20.237051+00:00 19994330.279999971390 28999999.964999999851 27869999.998000029474 3953158.969000101089 60389.715523663 2024-03-20T17:10:21.244426+00:00 19994330.272999998182 29000000.043999999762 27870000.080000039190 3952893.021999955177 60389.715535132 2024-03-20T17:10:22.235433+00:00 19994330.278000060469 28999999.971999999136 27869999.977000001818 3948760.060999989975 60389.715546792 2024-03-20T17:10:23.242808+00:00 19994330.278000000864 29000000.015999998897 27869999.993999961764 3947060.894000052940 60389.715558446 2024-03-20T17:10:24.249688+00:00 19994330.279999971390 29000000.017000000924 27869999.975999951363 3948719.111999989022 60389.715569921 2024-03-20T17:10:25.241191+00:00 19994330.274999979883 28999999.993000000715 27869999.989000078291 3949425.949000000954 60389.715581575 2024-03-20T17:10:26.248070+00:00 19994330.278000000864 28999999.956000000238 27869999.983999971300 3949216.992999910843 60389.715593051 2024-03-20T17:10:27.239573+00:00 19994330.279000040144 29000000.006000008434 27870000.032000061125 3949239.106999992859 60389.715604704 2024-03-20T17:10:28.246452+00:00 19994330.278000000864 29000000.008999999613 27869999.974999900907 3949428.877000092994 60389.715616180 2024-03-20T17:10:29.237956+00:00 19994330.279999971390 28999999.977999988943 27870000.035000089556 3952305.184999942780 60389.715627840 2024-03-20T17:10:30.245333+00:00 19994330.276000019163 29000000.051999989897 27869999.925999999046 3955620.924000024796 60389.715639309 2024-03-20T17:10:31.236338+00:00 19994330.281000021845 28999999.932000041008 27870000.054999999702 3951017.845999956131 60389.715650969 2024-03-20T17:10:32.243713+00:00 19994330.271999958903 29000000.050999999046 27869999.970999989659 3954316.067000031006 60389.715662439 2024-03-20T17:10:33.234721+00:00 19994330.282999988645 29000000.000999990851 27870000.045000001788 3948519.057000041008 60389.715674099 2024-03-20T17:10:34.242096+00:00 19994330.274000048637 28999999.979999959469 27869999.992000009865 3950203.995000004768 60389.715685758 2024-03-20T17:10:35.249471+00:00 19994330.281999949366 29000000.059000018984 27869999.993999991566 3950461.000000000000 60389.715697228 2024-03-20T17:10:36.240478+00:00 19994330.274999979883 28999999.982999980450 27869999.985000010580 3949463.949000000954 60389.715708887 2024-03-20T17:10:37.247853+00:00 19994330.279000040144 28999999.974000040442 27870000.058999989182 3951956.011999965180 60389.715720357 2024-03-20T17:10:38.238860+00:00 19994330.277000069618 29000000.021999958903 27869999.930999990553 3956174.963999987114 60389.715732017 2024-03-20T17:10:39.246236+00:00 19994330.275999899954 28999999.947000030428 27870000.007000029087 3950678.049999951851 60389.715743492 2024-03-20T17:10:40.237739+00:00 19994330.278000000864 29000000.032999988645 27870000.016999959946 3953417.006000041962 60389.715755146 2024-03-20T17:10:41.244618+00:00 19994330.280000090599 29000000.001000050455 27870000.026000019163 3956411.937000035774 60389.715766622 2024-03-20T17:10:42.236121+00:00 19994330.281999949366 28999999.985000010580 27869999.999000009149 3952990.021000028122 60389.715778281 2024-03-20T17:10:43.243497+00:00 19994330.271999958903 29000000.000999931246 27869999.947999950498 3952916.046000003815 60389.715789751 2024-03-20T17:10:44.234503+00:00 19994330.279000040144 29000000.028000000864 27870000.015000049025 3952398.002999901772 60389.715801410 2024-03-20T17:10:45.241879+00:00 19994330.274000048637 28999999.957000020891 27870000.016999959946 3955049.990000010002 60389.715813064 2024-03-20T17:10:46.248758+00:00 19994330.281999949366 29000000.039000030607 27870000.020000040531 3958720.032999991905 60389.715824540 2024-03-20T17:10:47.240261+00:00 19994330.274999979883 28999999.990000009537 27869999.911000009626 3957470.991000055801 60389.715836194 2024-03-20T17:10:48.247141+00:00 19994330.281000021845 29000000.014999989420 27870000.086999949068 3958811.930999993812 60389.715847670 2024-03-20T17:10:49.238644+00:00 19994330.282999988645 29000000.011000040919 27870000.015999969095 3959405.016000031959 60389.715859323 2024-03-20T17:10:50.245522+00:00 19994330.271000031382 28999999.972999930382 27869999.961000081152 3953079.996999979019 60389.715870799 2024-03-20T17:10:51.237026+00:00 19994330.276000019163 29000000.006000038236 27870000.042999979109 3957543.986999989022 60389.715882458 2024-03-20T17:10:52.244401+00:00 19994330.279999971390 28999999.980999950320 27869999.962999939919 3953407.031999946106 60389.715893928 2024-03-20T17:10:53.235408+00:00 19994330.279000040144 29000000.006000038236 27870000.064000010490 3953226.058000088204 60389.715905588 2024-03-20T17:10:54.242784+00:00 19994330.281000021845 28999999.995000001043 27869999.904000040144 3958526.978999971878 60389.715917242 2024-03-20T17:10:55.249663+00:00 19994330.278000000864 29000000.028000000864 27870000.006000038236 3953707.837000011932 60389.715928717 2024-03-20T17:10:56.241166+00:00 19994330.274999998510 29000000.013999938965 27869999.982999920845 3951854.097999929916 60389.715940371 2024-03-20T17:10:57.248045+00:00 19994330.278000000864 28999999.958000000566 27870000.014000058174 3956366.027999997139 60389.715951846 2024-03-20T17:10:58.239548+00:00 19994330.274000000209 29000000.017000000924 27869999.969999909401 3953820.152000070084 60389.715963506 2024-03-20T17:10:59.246924+00:00 19994330.278999999166 29000000.004999998957 27870000.042000059038 3954607.815999985207 60389.715974976 2024-03-20T17:11:00.237931+00:00 19994330.282000008970 28999999.995000001043 27870000.021999958903 3948335.995000004768 60389.715986636 2024-03-20T17:11:01.245306+00:00 19994330.273999989033 28999999.965999990702 27869999.974000100046 3947156.075000048149 60389.715998106 2024-03-20T17:11:02.236313+00:00 19994330.277000010014 29000000.013999998569 27869999.991999980062 3951577.979999899864 60389.716009765 2024-03-20T17:11:03.243688+00:00 19994330.280000001192 29000000.018000010401 27870000.042999979109 3950242.979000092018 60389.716021235 2024-03-20T17:11:04.234696+00:00 19994330.278999980539 28999999.963999990374 27869999.973999980837 3948917.976999998093 60389.716032894 2024-03-20T17:11:05.242071+00:00 19994330.277000010014 29000000.017000019550 27870000.011000040919 3950634.010999917984 60389.716044554 2024-03-20T17:11:06.249446+00:00 19994330.278000000864 29000000.019999980927 27869999.995999928564 3944334.019999980927 60389.716056024 2024-03-20T17:11:07.240453+00:00 19994330.278000000864 28999999.980000019073 27870000.011000040919 3949069.002000092994 60389.716067683 2024-03-20T17:11:08.247829+00:00 19994330.275000009686 29000000.018000010401 27869999.957999940962 3952856.925999999046 60389.716079153 2024-03-20T17:11:09.238835+00:00 19994330.278999980539 29000000.028999980539 27869999.973000001162 3956123.997999907006 60389.716090812 2024-03-20T17:11:10.246211+00:00 19994330.277000010014 28999999.958999991417 27870000.063999999315 3956763.039000033867 60389.716102288 2024-03-20T17:11:11.237714+00:00 19994330.282000008970 29000000.007000029087 27869999.944000009447 3952708.078000069130 60389.716113942 2024-03-20T17:11:12.244593+00:00 19994330.277000010014 29000000.020999971777 27870000.040999989957 3950091.962999939919 60389.716125418 2024-03-20T17:11:13.236096+00:00 19994330.277000010014 29000000.008999999613 27869999.995000001043 3955280.990000010002 60389.716137072 2024-03-20T17:11:14.242975+00:00 19994330.278000000864 28999999.967999991030 27870000.043999999762 3951804.003000000026 60389.716148547 2024-03-20T17:11:15.234479+00:00 19994330.274999979883 29000000.004000071436 27870000.018000010401 3951017.066999999806 60389.716160201 2024-03-20T17:11:16.241358+00:00 19994330.278999980539 28999999.997999910265 27869999.919999990612 3953924.873999999836 60389.716171860 2024-03-20T17:11:17.248732+00:00 19994330.278000000864 29000000.030000090599 27869999.953999999911 3956503.040999998804 60389.716183330 2024-03-20T17:11:18.239740+00:00 19994330.279000040144 28999999.967000011355 27870000.109000001103 3951354.990999999922 60389.716194990 2024-03-20T17:11:19.247116+00:00 19994330.277000010014 29000000.013999938965 27869999.934000018984 3956213.041999998968 60389.716206465 2024-03-20T17:11:20.238619+00:00 19994330.278000000864 28999999.986000061035 27870000.013000011444 3958524.979999999981 60389.716218119 2024-03-20T17:11:21.245498+00:00 19994330.277000010014 28999999.992999911308 27870000.009999990463 3956739.984000001103 60389.716229595 2024-03-20T17:11:22.237001+00:00 19994330.281000021845 29000000.024000048637 27870000.042999979109 3954540.060000001919 60389.716241249 2024-03-20T17:11:23.243880+00:00 19994330.273999929428 28999999.980999950320 27869999.944000009447 3955013.984999998938 60389.716252725 2024-03-20T17:11:24.235384+00:00 19994330.279999971390 29000000.017000079155 27870000.041000008583 3955525.927000001073 60389.716264384 2024-03-20T17:11:25.242759+00:00 19994330.279000040144 28999999.946999911219 27869999.947000030428 3958306.050999999046 60389.716276038 2024-03-20T17:11:26.249638+00:00 19994330.281999949366 29000000.032999988645 27870000.059999998659 3952157.928999998141 60389.716287513 2024-03-20T17:11:27.241141+00:00 19994330.271000031382 29000000.007000088692 27870000.075999919325 3954110.077000000048 60389.716299167 2024-03-20T17:11:28.248020+00:00 19994330.274999979883 29000000.020999908447 27869999.884000059217 3953397.023000001907 60389.716310643 2024-03-20T17:11:29.239523+00:00 19994330.285000089556 28999999.979000091553 27870000.050999999046 3955992.969999998808 60389.716322302 2024-03-20T17:11:30.246899+00:00 19994330.278000000864 28999999.975999951363 27869999.912999991328 3954007.943999997806 60389.716333772 2024-03-20T17:11:31.237906+00:00 19994330.272999998182 29000000.052000049502 27870000.087000008672 3953780.041999996174 60389.716345431 2024-03-20T17:11:32.245281+00:00 19994330.279999971390 28999999.986999988556 27869999.980000019073 3956444.053000003099 60389.716356901 2024-03-20T17:11:33.236288+00:00 19994330.276999950409 28999999.980000019073 27869999.935999989510 3956898.924000009894 60389.716368561 2024-03-20T17:11:34.243663+00:00 19994330.276000019163 29000000.035000000149 27870000.077000018209 3957529.000000000000 60389.716380036 2024-03-20T17:11:35.235167+00:00 19994330.279000040144 28999999.992000009865 27869999.952000018209 3951732.028999999166 60389.716391690 2024-03-20T17:11:36.242046+00:00 19994330.279999971390 28999999.993000000715 27870000.060999989510 3950799.017999991775 60389.716403350 2024-03-20T17:11:37.249421+00:00 19994330.274999979883 29000000.021000001580 27870000.030999898911 3952308.012000008952 60389.716414819 2024-03-20T17:11:38.240427+00:00 19994330.281000021845 28999999.947000011802 27869999.984000090510 3954155.992999985814 60389.716426479 2024-03-20T17:11:39.247802+00:00 19994330.276000019163 28999999.989999979734 27869999.947999950498 3954010.939000010025 60389.716437949 2024-03-20T17:11:40.238809+00:00 19994330.279999971390 29000000.043999999762 27869999.991999980062 3950572.020999997854 60389.716449609 2024-03-20T17:11:41.246185+00:00 19994330.272000070661 28999999.991000000387 27870000.057999968529 3958179.996999993920 60389.716461079 2024-03-20T17:11:42.237193+00:00 19994330.281999949366 28999999.994000021368 27869999.969000101089 3954513.967000008095 60389.716472738 2024-03-20T17:11:43.244568+00:00 19994330.279999971390 29000000.024999979883 27869999.957000020891 3953434.119999989867 60389.716484214 2024-03-20T17:11:44.236071+00:00 19994330.274999979883 28999999.975000020117 27870000.028999920934 3957104.919000015128 60389.716495867 2024-03-20T17:11:45.242951+00:00 19994330.279000040144 29000000.000999990851 27870000.026000019163 3952331.006999998819 60389.716507343 2024-03-20T17:11:46.234454+00:00 19994330.276999950409 28999999.996999979019 27869999.960999969393 3955512.045999988914 60389.716518997 2024-03-20T17:11:47.241333+00:00 19994330.282000061125 29000000.018000010401 27870000.037000000477 3953352.832000017166 60389.716530656 2024-03-20T17:11:48.248708+00:00 19994330.272999998182 28999999.989000018686 27869999.989999998361 3954586.119999974966 60389.716542127 2024-03-20T17:11:49.239715+00:00 19994330.280000001192 28999999.981000009924 27869999.938999999315 3957215.018000007141 60389.716553786 2024-03-20T17:11:50.247090+00:00 19994330.276000000536 29000000.001999970526 27870000.027000010014 3952709.969000012148 60389.716565262 2024-03-20T17:11:51.238594+00:00 19994330.276999998838 29000000.027000010014 27870000.014999989420 3951503.946999996901 60389.716576915 2024-03-20T17:11:52.245473+00:00 19994330.278000000864 28999999.935000058264 27869999.976000010967 3953785.009999989998 60389.716588391 2024-03-20T17:11:53.236976+00:00 19994330.280999999493 29000000.076999899000 27870000.025999989361 3953456.980000019073 60389.716600050 2024-03-20T17:11:54.244351+00:00 19994330.278000000864 28999999.984000090510 27869999.932000011206 3955358.060000001919 60389.716611520 2024-03-20T17:11:55.235359+00:00 19994330.275000009686 29000000.003999948502 27870000.085000008345 3950940.033999979030 60389.716623180 2024-03-20T17:11:56.242734+00:00 19994330.275999989361 28999999.990000009537 27869999.969000011683 3952626.958000003826 60389.716634650 2024-03-20T17:11:57.233741+00:00 19994330.281000021845 28999999.991999980062 27870000.033999979496 3958407.962999999989 60389.716646309 2024-03-20T17:11:58.241116+00:00 19994330.275999989361 29000000.028000000864 27869999.968999978155 3955938.110000013839 60389.716657963 2024-03-20T17:11:59.247995+00:00 19994330.278000000864 28999999.948000069708 27869999.977999988943 3955445.856999992859 60389.716669438 2024-03-20T17:12:00.239499+00:00 19994330.278999980539 29000000.006999969482 27869999.996000051498 3958256.037999988068 60389.716681098 2024-03-20T17:12:01.246874+00:00 19994330.279000010341 29000000.028000000864 27870000.060999989510 3952816.040000020992 60389.716692574 2024-03-20T17:12:02.238377+00:00 19994330.275999989361 29000000.016000028700 27869999.917999979109 3952955.059999973048 60389.716704227 2024-03-20T17:12:03.245256+00:00 19994330.277000010014 28999999.966999888420 27870000.095000028610 3953537.074000000954 60389.716715703 2024-03-20T17:12:04.236759+00:00 19994330.278000000864 29000000.008000019938 27869999.964999970049 3959050.809000014793 60389.716727357 2024-03-20T17:12:05.243639+00:00 19994330.278000000864 29000000.004000071436 27870000.008999999613 3949863.976000010967 60389.716738833 2024-03-20T17:12:06.235142+00:00 19994330.279999971390 29000000.021000031382 27869999.940000060946 3955196.098999977112 60389.716750492 2024-03-20T17:12:07.242517+00:00 19994330.276000019163 28999999.944999929518 27870000.029999971390 3956457.060000001919 60389.716761962 2024-03-20T17:12:08.233524+00:00 19994330.278999980539 29000000.032000061125 27870000.004999998957 3957017.972000002861 60389.716773616 2024-03-20T17:12:09.240403+00:00 19994330.275000039488 28999999.995999928564 27869999.942000031471 3960858.921000003815 60389.716785275 2024-03-20T17:12:10.247779+00:00 19994330.278999980539 28999999.978999968618 27870000.094999909401 3961104.108000009786 60389.716796751 2024-03-20T17:12:11.239282+00:00 19994330.277000010014 29000000.037999998778 27870000.047999981791 3953630.945999979973 60389.716808405 2024-03-20T17:12:12.246161+00:00 19994330.282000008970 28999999.991999998689 27869999.912000060081 3959099.022000014782 60389.716819881 2024-03-20T17:12:13.237664+00:00 19994330.277000010014 29000000.030000008643 27870000.065999981016 3953927.891999990214 60389.716831540 2024-03-20T17:12:14.245039+00:00 19994330.276999950409 28999999.949999991804 27869999.935999989510 3957871.027000010014 60389.716843010 2024-03-20T17:12:15.236046+00:00 19994330.275000039488 29000000.015000000596 27869999.930000070482 3955012.074000000954 60389.716854669 2024-03-20T17:12:16.243422+00:00 19994330.281000021845 29000000.013000011444 27870000.028000000864 3954456.018999993801 60389.716866145 2024-03-20T17:12:17.234925+00:00 19994330.274999979883 28999999.961999978870 27870000.050999999046 3954455.073000013828 60389.716877799 2024-03-20T17:12:18.241804+00:00 19994330.281000021845 29000000.048000011593 27870000.031999949366 3954351.901999980211 60389.716889274 2024-03-20T17:12:19.233307+00:00 19994330.276999950409 28999999.990000009537 27869999.968000050634 3957800.018000007141 60389.716900928 2024-03-20T17:12:20.240187+00:00 19994330.277000069618 28999999.977999988943 27870000.020999908447 3952255.814000010025 60389.716912588 2024-03-20T17:12:21.247562+00:00 19994330.275999899954 29000000.012000020593 27869999.993000030518 3953185.191999971867 60389.716924057 2024-03-20T17:12:22.238569+00:00 19994330.277000069618 29000000.004999998957 27869999.983000040054 3955628.855000019073 60389.716935717 2024-03-20T17:12:23.245944+00:00 19994330.281999949366 28999999.981000009924 27869999.990999940783 3954205.063000022899 60389.716947187 2024-03-20T17:12:24.236951+00:00 19994330.277000069618 28999999.986999988556 27870000.001000050455 3951575.984999955166 60389.716958846 2024-03-20T17:12:25.244326+00:00 19994330.279999971390 29000000.014999989420 27869999.993999961764 3955469.064999998081 60389.716970316 2024-03-20T17:12:26.235333+00:00 19994330.276999950409 29000000.053000029176 27870000.011999998242 3954814.029000043869 60389.716981976 2024-03-20T17:12:27.242708+00:00 19994330.277000069618 28999999.944999989122 27870000.006000000983 3953056.893000007141 60389.716993446 2024-03-20T17:12:28.233716+00:00 19994330.278000000864 29000000.028000000864 27869999.997999999672 3952428.123999952804 60389.717005105 2024-03-20T17:12:29.241091+00:00 19994330.276999950409 28999999.967999938875 27870000.013000011444 3955509.961000024807 60389.717016759 2024-03-20T17:12:30.247970+00:00 19994330.278000000864 28999999.977000001818 27869999.974999990314 3957664.046999990940 60389.717028235 2024-03-20T17:12:31.239474+00:00 19994330.279000040144 29000000.064000010490 27870000.037999991328 3950389.954999982845 60389.717039888 2024-03-20T17:12:32.246353+00:00 19994330.276000019163 28999999.943000078201 27870000.005000028759 3952592.974000037182 60389.717051364 2024-03-20T17:12:33.237856+00:00 19994330.274999979883 29000000.013999938965 27869999.961999978870 3953181.070999979973 60389.717063018 2024-03-20T17:12:34.244735+00:00 19994330.281999949366 29000000.011000040919 27869999.958999991417 3954041.936999977101 60389.717074493 2024-03-20T17:12:35.236239+00:00 19994330.279000040144 29000000.016999959946 27870000.138000041246 3954625.985000013839 60389.717086147 2024-03-20T17:12:36.243117+00:00 19994330.274999979883 28999999.965000029653 27869999.872999969870 3957760.032999991905 60389.717097623 2024-03-20T17:12:37.234621+00:00 19994330.279999971390 28999999.993000030518 27870000.060999989510 3953414.049000024796 60389.717109283 2024-03-20T17:12:38.241995+00:00 19994330.277000069618 29000000.051999930292 27869999.962999999523 3955979.958999990951 60389.717120752 2024-03-20T17:12:39.233003+00:00 19994330.278000000864 28999999.980000019073 27870000.029000040144 3956430.907000004780 60389.717132406 2024-03-20T17:12:40.239882+00:00 19994330.273999929428 28999999.970000028610 27869999.991999980062 3952814.094999969006 60389.717144066 2024-03-20T17:12:41.247258+00:00 19994330.282000061125 29000000.067999958992 27869999.973999980837 3953398.994000018109 60389.717155536 2024-03-20T17:12:42.238265+00:00 19994330.279000040144 28999999.986000061035 27870000.034000039101 3950784.013000010978 60389.717167195 2024-03-20T17:12:43.245640+00:00 19994330.276000000536 28999999.986999988556 27869999.977000001818 3955218.977999985218 60389.717178665 2024-03-20T17:12:44.236647+00:00 19994330.278000000864 29000000.018999930471 27870000.036999940872 3950624.943000019062 60389.717190324 2024-03-20T17:12:45.244022+00:00 19994330.278000000864 28999999.970000028610 27870000.014999989420 3951093.008000016212 60389.717201794 2024-03-20T17:12:46.235030+00:00 19994330.274000000209 29000000.026000019163 27869999.912000060081 3950350.944999992847 60389.717213454 2024-03-20T17:12:47.242405+00:00 19994330.280999999493 28999999.977000001818 27870000.029999971390 3948713.052999972831 60389.717224929 2024-03-20T17:12:48.233908+00:00 19994330.280000001192 29000000.021999999881 27870000.022999998182 3949960.043000041973 60389.717236583 2024-03-20T17:12:49.240787+00:00 19994330.276999998838 28999999.953999999911 27869999.965000029653 3953803.955999969970 60389.717248237 2024-03-20T17:12:50.247666+00:00 19994330.275999989361 29000000.035000000149 27870000.000000000000 3950077.080999969970 60389.717259713 2024-03-20T17:12:51.239169+00:00 19994330.280000001192 28999999.967000011355 27870000.036000009626 3950147.903000057209 60389.717271372 2024-03-20T17:12:52.246544+00:00 19994330.275999989361 29000000.010999988765 27870000.015999909490 3944930.094999969006 60389.717282842 2024-03-20T17:12:53.237552+00:00 19994330.278000030667 29000000.011000011116 27869999.965000029653 3951026.944999992847 60389.717294502 2024-03-20T17:12:54.244927+00:00 19994330.280000001192 29000000.013000011444 27870000.039000030607 3952271.101999998093 60389.717305977 2024-03-20T17:12:55.236430+00:00 19994330.280999988317 28999999.984000001103 27869999.955999970436 3952788.947000027169 60389.717317631 2024-03-20T17:12:56.243309+00:00 19994330.272999998182 28999999.980999980122 27869999.960000038147 3955992.000999987125 60389.717329107 2024-03-20T17:12:57.234813+00:00 19994330.276000019163 29000000.039000030607 27870000.021999958903 3954713.973999977112 60389.717340760 2024-03-20T17:12:58.241692+00:00 19994330.275999959558 28999999.968999978155 27869999.977000001818 3956221.004999995232 60389.717352236 2024-03-20T17:12:59.233195+00:00 19994330.281000021845 28999999.981000009924 27870000.049000021070 3958594.973000050057 60389.717363890 2024-03-20T17:13:00.240074+00:00 19994330.277000010014 29000000.028000000864 27869999.988999959081 3955333.023000001907 60389.717375549 2024-03-20T17:13:01.247449+00:00 19994330.278000000864 29000000.017000019550 27869999.983000040054 3956095.974999963772 60389.717403219 2024-03-20T17:13:03.638091+00:00 19994330.280999958515 28999999.963999990374 27870000.016000028700 3956841.048000038136 60389.717414878 2024-03-20T17:13:04.645466+00:00 19994330.274000048637 29000000.004000011832 27870000.069999929518 3957948.079999982845 60389.717426348 2024-03-20T17:13:05.636473+00:00 19994330.278000000864 28999999.956999961287 27869999.922000050545 3956026.900999962818 60389.717438008 2024-03-20T17:13:06.643849+00:00 19994330.278000000864 29000000.022999998182 27870000.081000000238 3958051.971000016201 60389.717449483 2024-03-20T17:13:07.635352+00:00 19994330.280999958515 29000000.028999980539 27869999.918999999762 3959428.939000010025 60389.717461137 2024-03-20T17:13:08.642231+00:00 19994330.277000010014 29000000.007000088692 27869999.987999990582 3956896.069000006188 60389.717472613 2024-03-20T17:13:09.633734+00:00 19994330.278000000864 29000000.022999998182 27869999.971000019461 3953424.997999966145 60389.717484272 2024-03-20T17:13:10.641109+00:00 19994330.274999979883 28999999.975999951363 27870000.069000009447 3960518.062000035774 60389.717495742 2024-03-20T17:13:11.632116+00:00 19994330.280000090599 29000000.019999980927 27870000.030999988317 3952255.958999990951 60389.717507401 2024-03-20T17:13:12.639492+00:00 19994330.276999950409 28999999.970999959856 27869999.928999990225 3956338.934000014793 60389.717519055 2024-03-20T17:13:13.646371+00:00 19994330.279000040144 29000000.027000069618 27870000.045000020415 3954403.048999965191 60389.717530531 2024-03-20T17:13:14.637874+00:00 19994330.278999920934 28999999.988999959081 27869999.986999988556 3953786.021000028122 60389.717542190 2024-03-20T17:13:15.645249+00:00 19994330.276000019163 28999999.996999979019 27869999.958999991417 3952781.057999968994 60389.717553660 2024-03-20T17:13:16.636257+00:00 19994330.276000019163 29000000.000000000000 27869999.994000021368 3956565.944000006188 60389.717565320 2024-03-20T17:13:17.643632+00:00 19994330.278000000864 28999999.981000069529 27870000.087999999523 3954953.962000011932 60389.717576790 2024-03-20T17:13:18.634639+00:00 19994330.279999971390 29000000.034999970347 27869999.996999979019 3958098.060999989975 60389.717588449 2024-03-20T17:13:19.642014+00:00 19994330.279999971390 28999999.990000009537 27869999.949999991804 3954729.976000010967 60389.717599925 2024-03-20T17:13:20.633517+00:00 19994330.276000019163 28999999.998000029474 27869999.946000039577 3953403.991999983788 60389.717611579 2024-03-20T17:13:21.640396+00:00 19994330.277000069618 29000000.013999938965 27870000.052999969572 3956172.029000043869 60389.717623055 2024-03-20T17:13:22.631899+00:00 19994330.273999929428 28999999.979000091553 27869999.947000030428 3957415.925999999046 60389.717634714 2024-03-20T17:13:23.639275+00:00 19994330.279000040144 28999999.993999961764 27870000.046000000089 3954298.013999999035 60389.717646367 2024-03-20T17:13:24.646154+00:00 19994330.278999920934 29000000.004999998957 27870000.069000009447 3949548.135999978054 60389.717657843 2024-03-20T17:13:25.637657+00:00 19994330.279000040144 28999999.922999981791 27869999.911000009626 3951330.889999986161 60389.717669497 2024-03-20T17:13:26.644536+00:00 19994330.279999971390 29000000.059999998659 27870000.010999921709 3950229.971000016201 60389.717680973 2024-03-20T17:13:27.636039+00:00 19994330.276000019163 28999999.995000001043 27870000.015000101179 3954669.049000024796 60389.717692627 2024-03-20T17:13:28.642919+00:00 19994330.277000069618 28999999.999000009149 27870000.014999989420 3953195.064999998081 60389.717704102 2024-03-20T17:13:29.634422+00:00 19994330.278999920934 29000000.013000000268 27870000.018000010401 3955887.912000000011 60389.717715762 2024-03-20T17:13:30.641797+00:00 19994330.277000069618 28999999.999999988824 27869999.965999960899 3952205.004000008106 60389.717727232 2024-03-20T17:13:31.632804+00:00 19994330.278999920934 29000000.006000008434 27870000.022999998182 3950283.953999996185 60389.717738891 2024-03-20T17:13:32.640180+00:00 19994330.279999971390 28999999.963999990374 27869999.952999949455 3958338.982999920845 60389.717750545 2024-03-20T17:13:33.647059+00:00 19994330.275000099093 29000000.056000020355 27869999.977000001818 3946973.029000043869 60389.717762020 2024-03-20T17:13:34.638562+00:00 19994330.275999899954 28999999.977000001818 27870000.060000058264 3951422.034000039101 60389.717773680 2024-03-20T17:13:35.645937+00:00 19994330.281000021845 28999999.993999991566 27869999.958999991417 3954673.006999969017 60389.717785150 2024-03-20T17:13:36.636944+00:00 19994330.278000000864 29000000.028000000864 27870000.047999981791 3953927.042999982834 60389.717796809 2024-03-20T17:13:37.644319+00:00 19994330.280000090599 28999999.990000009537 27869999.995000001043 3952449.879999995232 60389.717808279 2024-03-20T17:13:38.635327+00:00 19994330.276000000536 29000000.013999998569 27870000.000000000000 3953230.029999970924 60389.717819938 2024-03-20T17:13:39.642702+00:00 19994330.275999989361 28999999.941999968141 27869999.991999980062 3950760.108000040054 60389.717831409 2024-03-20T17:13:40.633709+00:00 19994330.276000000536 29000000.080000039190 27870000.004999998957 3948630.973999977112 60389.717843068 2024-03-20T17:13:41.641084+00:00 19994330.277000010014 28999999.977999988943 27870000.041000008583 3954666.994000076782 60389.717854538 2024-03-20T17:13:42.632091+00:00 19994330.281999990344 28999999.959999978542 27869999.962000008672 3950703.964999914169 60389.717866198 2024-03-20T17:13:43.639467+00:00 19994330.276999998838 29000000.003000020981 27869999.996999979019 3954928.074000000954 60389.717877851 2024-03-20T17:13:44.646346+00:00 19994330.278000000864 29000000.018000010401 27870000.019999999553 3954296.850000023842 60389.717889327 2024-03-20T17:13:45.637849+00:00 19994330.276000019163 29000000.004999998957 27869999.996999990195 3950955.052999972831 60389.717900981 2024-03-20T17:13:46.644728+00:00 19994330.278999980539 29000000.006999969482 27870000.013000000268 3954829.946000099182 60389.717912456 2024-03-20T17:13:47.636231+00:00 19994330.278000000864 29000000.012000080198 27870000.021000009030 3957182.068999886978 60389.717924116 2024-03-20T17:13:48.643607+00:00 19994330.275000009686 28999999.968999978155 27869999.940999981016 3952561.878000020981 60389.717935586 2024-03-20T17:13:49.634614+00:00 19994330.282000008970 29000000.005999919027 27870000.015999998897 3953867.134999989998 60389.717947245 2024-03-20T17:13:50.641989+00:00 19994330.274999979883 29000000.007000088692 27869999.962000008672 3952488.994000076782 60389.717958721 2024-03-20T17:13:51.633492+00:00 19994330.276000019163 29000000.009999990463 27870000.083999991417 3956121.975000023842 60389.717970375 2024-03-20T17:13:52.640371+00:00 19994330.278999980539 29000000.016999959946 27869999.962000008672 3950950.047999978065 60389.717981850 2024-03-20T17:13:53.631875+00:00 19994330.280000030994 28999999.975000020117 27869999.992999970913 3949633.908999919891 60389.717993504 2024-03-20T17:13:54.638753+00:00 19994330.279999971390 29000000.008999940008 27869999.983000040054 3951260.032000064850 60389.718005164 2024-03-20T17:13:55.646129+00:00 19994330.277000010014 28999999.977000001818 27870000.058999959379 3958715.962000011932 60389.718016639 2024-03-20T17:13:56.637632+00:00 19994330.277000010014 28999999.998000029474 27869999.948000010103 3956334.141999959946 60389.718028293 2024-03-20T17:13:57.644511+00:00 19994330.278000000864 29000000.032000061125 27869999.993000030518 3952481.881000041962 60389.718039769 2024-03-20T17:13:58.636015+00:00 19994330.274999979883 28999999.953999999911 27870000.038999971002 3961272.006999969017 60389.718051422 2024-03-20T17:13:59.642894+00:00 19994330.276000019163 28999999.990999940783 27869999.975000020117 3954799.057999968994 60389.718062898 2024-03-20T17:14:00.634397+00:00 19994330.282000008970 29000000.029999971390 27869999.987999979407 3952104.110000013839 60389.718074557 2024-03-20T17:14:01.641772+00:00 19994330.278999980539 29000000.027000069618 27869999.984000030905 3957093.889000058174 60389.718086028 2024-03-20T17:14:02.632779+00:00 19994330.277000010014 28999999.962000008672 27869999.990000009537 3955894.990999937057 60389.718097687 2024-03-20T17:14:03.640154+00:00 19994330.278000000864 29000000.032999999821 27870000.052999969572 3952238.930999993812 60389.718109157 2024-03-20T17:14:04.631162+00:00 19994330.274000048637 28999999.982999999076 27869999.963999990374 3952392.090000032913 60389.718120816 2024-03-20T17:14:05.638537+00:00 19994330.279999971390 29000000.025999989361 27870000.062999960035 3953878.970999956131 60389.718132470 2024-03-20T17:14:06.645416+00:00 19994330.278000000864 28999999.990000009537 27869999.961000081152 3954510.106999992859 60389.718143946 2024-03-20T17:14:07.636919+00:00 19994330.279999971390 28999999.980000000447 27870000.022999998182 3958188.975000023842 60389.718155600 2024-03-20T17:14:08.643798+00:00 19994330.276999950409 29000000.002999991179 27869999.985000010580 3954051.815999985207 60389.718167075 2024-03-20T17:14:09.635302+00:00 19994330.274000048637 28999999.972999989986 27869999.993999961764 3952558.195999979973 60389.718178729 2024-03-20T17:14:10.642181+00:00 19994330.279000040144 29000000.022999998182 27870000.034000039101 3955062.896000028122 60389.718190205 2024-03-20T17:14:11.633684+00:00 19994330.276999950409 28999999.991000000387 27869999.923999909312 3953646.012000083923 60389.718201864 2024-03-20T17:14:12.641059+00:00 19994330.284000039101 28999999.997000008821 27870000.083999991417 3956039.053999900818 60389.718213334 2024-03-20T17:14:13.632067+00:00 19994330.276000019163 29000000.026000019163 27869999.938000079244 3954282.014999986161 60389.718224993 2024-03-20T17:14:14.639442+00:00 19994330.278000000864 29000000.007999960333 27869999.990000009537 3954930.906000018120 60389.718236647 2024-03-20T17:14:15.646321+00:00 19994330.275999899954 28999999.980000019073 27870000.013000011444 3953971.047000051010 60389.718248123 2024-03-20T17:14:16.637824+00:00 19994330.277000069618 29000000.004000011832 27870000.013999938965 3952025.972000002861 60389.718259777 2024-03-20T17:14:17.644703+00:00 19994330.278000000864 28999999.996999979019 27869999.983000040054 3955988.993999958038 60389.718271252 2024-03-20T17:14:18.636207+00:00 19994330.281000021845 29000000.055999990553 27870000.059999939054 3956438.042000054847 60389.718282912 2024-03-20T17:14:19.643582+00:00 19994330.278000000864 28999999.934999998659 27869999.977000001818 3955206.975999950897 60389.718294382 2024-03-20T17:14:20.634589+00:00 19994330.274999979883 28999999.981999989599 27870000.001000050455 3958412.971000074875 60389.718306041 2024-03-20T17:14:21.641964+00:00 19994330.276999950409 29000000.013000071049 27869999.978999968618 3958176.035999894142 60389.718317517 2024-03-20T17:14:22.633467+00:00 19994330.278000000864 29000000.008000019938 27870000.034000039101 3950635.948000072967 60389.718329171 2024-03-20T17:14:23.640346+00:00 19994330.281000021845 28999999.986999988556 27870000.000000000000 3950426.968999981880 60389.718340646 2024-03-20T17:14:24.631850+00:00 19994330.274999979883 29000000.037999991328 27869999.993000000715 3955725.115000010002 60389.718352300 2024-03-20T17:14:25.638729+00:00 19994330.281000021845 28999999.971999999136 27869999.980999991298 3955465.873999952804 60389.718363959 2024-03-20T17:14:26.646103+00:00 19994330.276000019163 29000000.003000020981 27869999.942999999970 3957673.098000050057 60389.718375435 2024-03-20T17:14:27.637607+00:00 19994330.276000019163 28999999.995999928564 27870000.062999989837 3952828.955000042915 60389.718387089 2024-03-20T17:14:28.644487+00:00 19994330.276999950409 29000000.034999970347 27869999.987000018358 3952081.001999973785 60389.718398564 2024-03-20T17:14:29.635990+00:00 19994330.277000069618 28999999.952000018209 27870000.002999991179 3951990.069999932777 60389.718410218 2024-03-20T17:14:30.642869+00:00 19994330.284999970347 29000000.042999979109 27870000.062000010163 3951684.943000078201 60389.718421694 2024-03-20T17:14:31.634372+00:00 19994330.272999998182 28999999.962000008672 27869999.904000010341 3955890.046000003815 60389.718433354 2024-03-20T17:14:32.641747+00:00 19994330.280999999493 29000000.027000069618 27870000.029999971390 3957239.985999941826 60389.718444823 2024-03-20T17:14:33.632754+00:00 19994330.276999998838 28999999.950999978930 27869999.999000009149 3956175.024999976158 60389.718456483 2024-03-20T17:14:34.640130+00:00 19994330.276000011712 29000000.042999979109 27870000.001999970526 3961145.953000069130 60389.718467953 2024-03-20T17:14:35.631137+00:00 19994330.276999998838 28999999.973000049591 27870000.012000020593 3952355.972999929916 60389.718479612 2024-03-20T17:14:36.638512+00:00 19994330.280000001192 29000000.026999950409 27869999.981999989599 3956381.003000020981 60389.718491266 2024-03-20T17:14:37.645391+00:00 19994330.278000000864 29000000.006999969482 27870000.026000019163 3953244.024000049103 60389.718502742 2024-03-20T17:14:38.636895+00:00 19994330.278000000864 28999999.989000078291 27870000.018000010401 3954547.037999988068 60389.718514395 2024-03-20T17:14:39.643774+00:00 19994330.275000009686 28999999.985999941826 27869999.984999950975 3964377.008000016212 60389.718525871 2024-03-20T17:14:40.635277+00:00 19994330.277000010014 28999999.993999999017 27869999.924000021070 3958382.968999981880 60389.718537525 2024-03-20T17:14:41.642156+00:00 19994330.280999988317 29000000.013000000268 27870000.109999950975 3955570.998000026215 60389.718549001 2024-03-20T17:14:42.633659+00:00 19994330.275999989361 29000000.050000000745 27869999.914000030607 3953365.967000008095 60389.718560660 2024-03-20T17:14:43.641036+00:00 19994330.284000009298 28999999.969000000507 27870000.082000020891 3955824.082999945153 60389.718572130 2024-03-20T17:14:44.632042+00:00 19994330.275000009686 28999999.971000000834 27869999.917999979109 3954456.940999985207 60389.718583790 2024-03-20T17:14:45.639417+00:00 19994330.274999979883 29000000.023999989033 27870000.049999948591 3956257.014000058174 60389.718595260 2024-03-20T17:14:46.630424+00:00 19994330.277000010014 28999999.974000010639 27869999.995000001043 3957083.011999965180 60389.718606919 2024-03-20T17:14:47.637799+00:00 19994330.276000019163 28999999.997999999672 27869999.964000109583 3957031.975000023842 60389.718618578 2024-03-20T17:14:48.645174+00:00 19994330.282000008970 29000000.022999998182 27870000.046999931335 3949370.023999928962 60389.718630048 2024-03-20T17:14:49.636182+00:00 19994330.276999950409 29000000.015000019222 27870000.059000018984 3955944.966000080109 60389.718641708 2024-03-20T17:14:50.643556+00:00 19994330.277000010014 28999999.968999978155 27869999.912999991328 3952542.097999929916 60389.718653178 2024-03-20T17:14:51.634564+00:00 19994330.280000030994 29000000.018000010401 27869999.950999978930 3953561.869000076782 60389.718664837 2024-03-20T17:14:52.641939+00:00 19994330.275999959558 28999999.996999979019 27870000.001999970526 3950891.033999919891 60389.718676307 2024-03-20T17:14:53.632947+00:00 19994330.277000010014 28999999.967999991030 27870000.011000040919 3957043.100000023842 60389.718687966 2024-03-20T17:14:54.640322+00:00 19994330.278000000864 29000000.033000048250 27870000.055999990553 3950997.945999979973 60389.718699437 2024-03-20T17:14:55.631329+00:00 19994330.278999980539 29000000.009999990463 27869999.989000078291 3956286.891000031959 60389.718711096 2024-03-20T17:14:56.638704+00:00 19994330.278000060469 28999999.965999960899 27869999.989999890327 3951868.087000011932 60389.718722750 2024-03-20T17:14:57.645583+00:00 19994330.276999950409 29000000.037000000477 27869999.958000060171 3956411.013000010978 60389.718734225 2024-03-20T17:14:58.637086+00:00 19994330.276000019163 28999999.953000009060 27870000.028000000864 3958849.919999957085 60389.718745885 2024-03-20T17:14:59.644462+00:00 19994330.281000021845 29000000.036000009626 27869999.985000010580 3956080.080000042915 60389.718757355 2024-03-20T17:15:00.635469+00:00 19994330.273999929428 28999999.978999968618 27870000.003999948502 3954844.967999935150 60389.718769014 2024-03-20T17:15:01.642844+00:00 19994330.284000039101 29000000.028000000864 27870000.050000000745 3954765.981999992859 60389.718780490 2024-03-20T17:15:02.634348+00:00 19994330.277000069618 28999999.973999980837 27869999.914999999106 3955218.042000054847 60389.718792144 2024-03-20T17:15:03.641226+00:00 19994330.270999908447 29000000.004000071436 27870000.057000000030 3955368.011000037193 60389.718803614 2024-03-20T17:15:04.632234+00:00 19994330.280000090599 29000000.024999979883 27869999.995000001043 3957622.894999980927 60389.718815273 2024-03-20T17:15:05.639609+00:00 19994330.278999920934 28999999.980000019073 27870000.089000001550 3954885.031000018120 60389.718826749 2024-03-20T17:15:06.631112+00:00 19994330.281000021845 28999999.980999950320 27869999.907999988645 3953528.034999967087 60389.718838403 2024-03-20T17:15:07.637991+00:00 19994330.276000019163 29000000.068000078201 27870000.029000010341 3957230.937999964226 60389.718850062 2024-03-20T17:15:08.645366+00:00 19994330.279999971390 28999999.931999921799 27869999.943999979645 3955832.134999989998 60389.718861532 2024-03-20T17:15:09.636373+00:00 19994330.274999979883 29000000.006000038236 27870000.068000018597 3954298.925000071991 60389.718873192 2024-03-20T17:15:10.643749+00:00 19994330.279000040144 29000000.008999940008 27869999.978999998420 3951954.015999913216 60389.718884662 2024-03-20T17:15:11.634756+00:00 19994330.278000000864 29000000.020000100136 27870000.006999969482 3951689.018000007141 60389.718896321 2024-03-20T17:15:12.642131+00:00 19994330.279000040144 29000000.024999979883 27869999.950000051409 3954648.950000048149 60389.718907797 2024-03-20T17:15:13.633634+00:00 19994330.275999899954 28999999.921999931335 27869999.970999959856 3954605.008000016212 60389.718919450 2024-03-20T17:15:14.640513+00:00 19994330.280000090599 29000000.063000079244 27870000.065000001341 3958533.069000006188 60389.718930921 2024-03-20T17:15:15.631521+00:00 19994330.274999979883 29000000.015999909490 27870000.018999990076 3955472.987999916077 60389.718942580 2024-03-20T17:15:16.638896+00:00 19994330.278000000864 28999999.936000108719 27869999.975000020117 3956674.974000095855 60389.718954050 2024-03-20T17:15:17.629903+00:00 19994330.278999920934 29000000.030999999493 27870000.050999999046 3953833.029999970924 60389.718965709 2024-03-20T17:15:18.637278+00:00 19994330.275000099093 29000000.021000001580 27869999.980000019073 3955157.972000002861 60389.718977368 2024-03-20T17:15:19.644654+00:00 19994330.279999971390 28999999.947000000626 27870000.004999998957 3957878.027999997139 60389.718988839 2024-03-20T17:15:20.635661+00:00 19994330.278000000864 29000000.033000010997 27869999.986999988556 3956506.922999978065 60389.719000498 2024-03-20T17:15:21.643036+00:00 19994330.278000000864 29000000.011000011116 27870000.039999961853 3953430.986999989022 60389.719011974 2024-03-20T17:15:22.634539+00:00 19994330.276999950409 28999999.944999989122 27869999.906000021845 3955541.011000037193 60389.719023628 2024-03-20T17:15:23.641419+00:00 19994330.276000019163 29000000.034000009298 27870000.022999998182 3955839.049999951851 60389.719035103 2024-03-20T17:15:24.632921+00:00 19994330.279000040144 28999999.967999991030 27870000.019000049680 3956170.044000030030 60389.719046757 2024-03-20T17:15:25.639800+00:00 19994330.278999999166 29000000.067000001669 27869999.990000009537 3950253.922000051010 60389.719058233 2024-03-20T17:15:26.631304+00:00 19994330.282000001520 28999999.997999999672 27870000.069000009447 3957061.990999937057 60389.719069892 2024-03-20T17:15:27.638679+00:00 19994330.274000000209 28999999.957000020891 27869999.935999989510 3951748.016999959946 60389.719081362 2024-03-20T17:15:28.629686+00:00 19994330.276999998838 28999999.986000001431 27870000.036999940872 3952735.927000045776 60389.719093021 2024-03-20T17:15:29.637061+00:00 19994330.278999999166 29000000.006999969482 27869999.983000040054 3952610.090999960899 60389.719104675 2024-03-20T17:15:30.643941+00:00 19994330.278000000864 29000000.018999990076 27869999.988999959081 3952280.949000000954 60389.719116151 2024-03-20T17:15:31.635444+00:00 19994330.281000021845 28999999.993000030518 27870000.011000040919 3952889.946000099182 60389.719127811 2024-03-20T17:15:32.642819+00:00 19994330.274999979883 28999999.993999961764 27869999.965999960899 3953113.077999948990 60389.719139280 2024-03-20T17:15:33.633826+00:00 19994330.275000009686 29000000.012000020593 27869999.985000010580 3956333.914999961853 60389.719150940 2024-03-20T17:15:34.641201+00:00 19994330.280000001192 29000000.000999990851 27870000.009999990463 3957292.078000069130 60389.719162410 2024-03-20T17:15:35.632208+00:00 19994330.277000010014 28999999.996000051498 27870000.075999978930 3953020.014999986161 60389.719174069 2024-03-20T17:15:36.639584+00:00 19994330.278999980539 29000000.006999969482 27869999.957000020891 3953264.036000012886 60389.719185540 2024-03-20T17:15:37.630591+00:00 19994330.279000010341 28999999.975000020117 27869999.975000020117 3949942.980999947060 60389.719197199 2024-03-20T17:15:38.637966+00:00 19994330.279000010341 29000000.023999929428 27870000.057999968529 3956818.972000002861 60389.719208858 2024-03-20T17:15:39.645342+00:00 19994330.272999998182 28999999.976000070572 27869999.967000011355 3955262.095000029076 60389.719220328 2024-03-20T17:15:40.636349+00:00 19994330.278999980539 28999999.998000029474 27870000.013000000268 3955084.896999955177 60389.719231987 2024-03-20T17:15:41.643724+00:00 19994330.278000000864 29000000.040999889374 27869999.985000010580 3954347.063000082970 60389.719243458 2024-03-20T17:15:42.634731+00:00 19994330.279999971390 29000000.004999998957 27869999.993999991566 3953998.964999914169 60389.719255117 2024-03-20T17:15:43.642106+00:00 19994330.277000010014 28999999.997000098228 27870000.006999999285 3955980.996000051033 60389.719266593 2024-03-20T17:15:44.633609+00:00 19994330.279000040144 28999999.972999930382 27870000.018000010401 3952277.993000030983 60389.719278246 2024-03-20T17:15:45.640489+00:00 19994330.275999959558 29000000.003000020981 27869999.960999999195 3958996.043999909889 60389.719289722 2024-03-20T17:15:46.631992+00:00 19994330.275000039488 29000000.029000040144 27870000.004999998957 3954976.916000009049 60389.719301376 2024-03-20T17:15:47.638872+00:00 19994330.280999958515 29000000.003999948502 27869999.987000018358 3955633.091000000015 60389.719312851 2024-03-20T17:15:48.630374+00:00 19994330.276000019163 28999999.968999978155 27869999.985000010580 3953036.962999999989 60389.719324511 2024-03-20T17:15:49.637749+00:00 19994330.281000021845 29000000.008000019938 27870000.046999990940 3950681.947000001092 60389.719336165 2024-03-20T17:15:50.644628+00:00 19994330.279999971390 28999999.973999980837 27869999.990000009537 3957198.040999998804 60389.719347640 2024-03-20T17:15:51.636132+00:00 19994330.274999979883 29000000.016000028700 27869999.954999979585 3954648.932000000030 60389.719359294 2024-03-20T17:15:52.643011+00:00 19994330.278000000864 29000000.024999979883 27870000.028000000864 3950712.118000001181 60389.719370770 2024-03-20T17:15:53.634514+00:00 19994330.276000019163 28999999.963000059128 27870000.013999998569 3953666.901999998838 60389.719382423 2024-03-20T17:15:54.641393+00:00 19994330.276000019163 29000000.037999998778 27869999.992999970913 3959123.970000002999 60389.719393899 2024-03-20T17:15:55.632896+00:00 19994330.281000021845 28999999.988000001758 27870000.001000050455 3953031.009999997914 60389.719405553 2024-03-20T17:15:56.639776+00:00 19994330.278000000864 29000000.011999998242 27870000.010999981314 3952250.100000001024 60389.719417029 2024-03-20T17:15:57.631279+00:00 19994330.276000019163 28999999.962999999523 27869999.991999980062 3954911.953999996185 60389.719428682 2024-03-20T17:15:58.638158+00:00 19994330.276999950409 29000000.003000009805 27869999.953000009060 3956388.111000000965 60389.719440158 2024-03-20T17:15:59.629661+00:00 19994330.276999950409 28999999.988000009209 27870000.014999989420 3955345.997000000905 60389.719451812 2024-03-20T17:16:00.636541+00:00 19994330.282999988645 29000000.037999991328 27870000.069000009447 3958848.922999999952 60389.719463471 2024-03-20T17:16:01.643916+00:00 19994330.276000019163 28999999.958000000566 27869999.943000078201 3949723.995999998879 60389.719474941 2024-03-20T17:16:02.634923+00:00 19994330.279000040144 29000000.013999998569 27870000.005999919027 3954673.957999996841 60389.719486601 2024-03-20T17:16:03.642298+00:00 19994330.276999950409 29000000.013000011444 27870000.047000050545 3955720.995999998879 60389.719498071 2024-03-20T17:16:04.633305+00:00 19994330.277000069618 28999999.982999980450 27869999.972999930382 3955489.077000007033 60389.719509730 2024-03-20T17:16:05.640680+00:00 19994330.276000019163 29000000.002000030130 27869999.968000050634 3955362.003999993205 60389.719521200 2024-03-20T17:16:06.631688+00:00 19994330.278999920934 29000000.009999990463 27870000.011999960989 3955812.930000007153 60389.719532860 2024-03-20T17:16:07.639063+00:00 19994330.279999971390 29000000.044999960810 27870000.009999990463 3952182.063999996055 60389.719544335 2024-03-20T17:16:08.630566+00:00 19994330.275000099093 28999999.943000018597 27870000.021000031382 3953915.974999994040 60389.719555989 2024-03-20T17:16:09.637445+00:00 19994330.278999920934 29000000.000000000000 27869999.990000009537 3953427.962000011932 60389.719567648 2024-03-20T17:16:10.644821+00:00 19994330.279000040144 28999999.991000000387 27869999.996999979019 3955842.046999990940 60389.719579118 2024-03-20T17:16:11.635828+00:00 19994330.276999950409 29000000.065000001341 27869999.983999971300 3961296.037000000011 60389.719590778 2024-03-20T17:16:12.643202+00:00 19994330.277000069618 28999999.940000001341 27870000.040000081062 3957903.842000008095 60389.719602248 2024-03-20T17:16:13.634210+00:00 19994330.278000000864 29000000.019000049680 27870000.008000019938 3956064.104000002146 60389.719613907 2024-03-20T17:16:14.641585+00:00 19994330.281000021845 29000000.008999940008 27870000.010999921709 3956878.978999986779 60389.719625383 2024-03-20T17:16:15.633088+00:00 19994330.272999998182 28999999.988000039011 27869999.894999980927 3955255.092000008095 60389.719637037 2024-03-20T17:16:16.639968+00:00 19994330.278000000864 29000000.032999988645 27870000.067000031471 3958694.930999993812 60389.719648513 2024-03-20T17:16:17.631471+00:00 19994330.279999971390 28999999.950999978930 27869999.971999999136 3956196.919000000227 60389.719660166 2024-03-20T17:16:18.638350+00:00 19994330.276999950409 29000000.018000010401 27869999.999000001699 3956930.133000000846 60389.719671642 2024-03-20T17:16:19.629854+00:00 19994330.282000001520 29000000.039999961853 27869999.956999998540 3958313.908000006806 60389.719683301 2024-03-20T17:16:20.637229+00:00 19994330.274999998510 28999999.978000041097 27870000.039999991655 3957665.051999986172 60389.719694955 2024-03-20T17:16:21.644108+00:00 19994330.280000001192 28999999.981999989599 27870000.089999999851 3955484.013000010978 60389.719706431 2024-03-20T17:16:22.635611+00:00 19994330.275000009686 29000000.049999948591 27869999.905000019819 3958577.946999996901 60389.719718084 2024-03-20T17:16:23.642490+00:00 19994330.278000000864 28999999.997000098228 27869999.993999991566 3952288.004999995232 60389.719729560 2024-03-20T17:16:24.633993+00:00 19994330.278000000864 28999999.952999949455 27870000.023999989033 3957746.027999997139 60389.719741220 2024-03-20T17:16:25.641369+00:00 19994330.280999999493 29000000.021999958903 27869999.991000000387 3953356.902000010014 60389.719752690 2024-03-20T17:16:26.632376+00:00 19994330.275999989361 29000000.013000011444 27869999.998000029474 3956516.023999989033 60389.719764349 2024-03-20T17:16:27.639751+00:00 19994330.275999989361 28999999.989000078291 27870000.029999971390 3953811.020000011194 60389.719775819 2024-03-20T17:16:28.630757+00:00 19994330.277000010014 29000000.006999969482 27869999.960000038147 3955974.043000013102 60389.719787478 2024-03-20T17:16:29.638133+00:00 19994330.278000000864 28999999.968999978155 27869999.992999970913 3949917.044000000227 60389.719798949 2024-03-20T17:16:30.629140+00:00 19994330.277000010014 29000000.021000031382 27869999.990000009537 3951108.929999976885 60389.719810608 2024-03-20T17:16:31.636516+00:00 19994330.280999988317 29000000.002000000328 27870000.023999989033 3958046.053000003099 60389.719822261 2024-03-20T17:16:32.643395+00:00 19994330.277000010014 28999999.940999999642 27870000.033999979496 3950243.920000017155 60389.719833737 2024-03-20T17:16:33.634898+00:00 19994330.274999979883 29000000.021000009030 27869999.950000051409 3952671.079999982845 60389.719845396 2024-03-20T17:16:34.642273+00:00 19994330.276000019163 29000000.019999999553 27870000.099999960512 3955538.978000015020 60389.719856867 2024-03-20T17:16:35.633280+00:00 19994330.278999980539 28999999.982000008225 27869999.924000021070 3953040.002999991179 60389.719868526 2024-03-20T17:16:36.640656+00:00 19994330.278999980539 29000000.062999989837 27870000.024000048637 3959021.029000014067 60389.719879996 2024-03-20T17:16:37.631663+00:00 19994330.279000040144 28999999.962999999523 27870000.026999950409 3949936.980999975931 60389.719891655 2024-03-20T17:16:38.639038+00:00 19994330.279999971390 29000000.018000010401 27869999.975000020117 3954415.904000014067 60389.719903125 2024-03-20T17:16:39.630045+00:00 19994330.276000019163 28999999.935999989510 27869999.981999989599 3952072.083000003826 60389.719914785 2024-03-20T17:16:40.637420+00:00 19994330.279999971390 29000000.031000021845 27870000.044000029564 3955073.053999990225 60389.719926260 2024-03-20T17:16:41.628924+00:00 19994330.277000010014 29000000.023999989033 27870000.034999970347 3953703.999000012875 60389.719937915 2024-03-20T17:16:42.635803+00:00 19994330.276000019163 28999999.995999988168 27869999.945999979973 3954420.932999997865 60389.719949568 2024-03-20T17:16:43.642682+00:00 19994330.279999971390 28999999.970000028610 27869999.993999961764 3951729.100999981165 60389.719961044 2024-03-20T17:16:44.634185+00:00 19994330.276000019163 29000000.019999980927 27869999.943000078201 3951082.909000008833 60389.719972703 2024-03-20T17:16:45.641560+00:00 19994330.277999941260 28999999.988999959081 27870000.052999969572 3955618.990999997128 60389.719984173 2024-03-20T17:16:46.632568+00:00 19994330.278000000864 29000000.035000029951 27870000.004999998957 3950767.053999990225 60389.719995833 2024-03-20T17:16:47.639943+00:00 19994330.279000040144 28999999.999000009149 27869999.965000029653 3952770.940000026952 60389.720007303 2024-03-20T17:16:48.630950+00:00 19994330.276000019163 28999999.973999980837 27870000.011999960989 3952992.992999970913 60389.720018962 2024-03-20T17:16:49.638324+00:00 19994330.279999971390 29000000.006000038236 27870000.004999998957 3953698.092000008095 60389.720030432 2024-03-20T17:16:50.629332+00:00 19994330.278000000864 29000000.047999981791 27869999.957999940962 3950732.941000015009 60389.720042092 2024-03-20T17:16:51.636707+00:00 19994330.278000000864 28999999.965000029653 27869999.996000051498 3952261.014999986161 60389.720053751 2024-03-20T17:16:52.644083+00:00 19994330.276000019163 29000000.008999940008 27870000.044999960810 3953459.006000012159 60389.720065221 2024-03-20T17:16:53.635090+00:00 19994330.279000040144 28999999.986000061035 27869999.977000001818 3954687.881999998819 60389.720076880 2024-03-20T17:16:54.642465+00:00 19994330.278999920934 29000000.018999930471 27869999.990000009537 3951329.073999971151 60389.720088351 2024-03-20T17:16:55.633472+00:00 19994330.280000090599 28999999.981999989599 27870000.059000018984 3958408.058000028133 60389.720100010 2024-03-20T17:16:56.640847+00:00 19994330.272999878973 29000000.032000061125 27869999.955999970436 3957834.990000010002 60389.720111486 2024-03-20T17:16:57.632350+00:00 19994330.277000069618 28999999.946999911219 27870000.046000000089 3960603.018999993801 60389.720123139 2024-03-20T17:16:58.639230+00:00 19994330.276000019163 29000000.035000089556 27870000.078000001609 3956670.973999977112 60389.720134615 2024-03-20T17:16:59.630733+00:00 19994330.281000021845 28999999.952999949455 27869999.837999999523 3954059.941000043880 60389.720146269 2024-03-20T17:17:00.637612+00:00 19994330.278000000864 29000000.039999961853 27870000.109999999404 3958800.044999957085 60389.720157744 2024-03-20T17:17:01.629115+00:00 19994330.279999971390 29000000.008000019938 27869999.946000009775 3953209.911000012886 60389.720169404 2024-03-20T17:17:02.636490+00:00 19994330.276999950409 28999999.998000029474 27869999.944999989122 3955030.029999970924 60389.720181058 2024-03-20T17:17:03.643370+00:00 19994330.277000069618 28999999.950000051409 27870000.048999991268 3954521.051000059117 60389.720192533 2024-03-20T17:17:04.634873+00:00 19994330.278999920934 29000000.001999970526 27869999.974000010639 3957863.993999958038 60389.720204187 2024-03-20T17:17:05.641752+00:00 19994330.276000019163 29000000.019000049680 27870000.057999968529 3951818.962000011932 60389.720215663 2024-03-20T17:17:06.633255+00:00 19994330.279000040144 29000000.008999940008 27869999.944000009447 3955144.012000023853 60389.720227316 2024-03-20T17:17:07.640134+00:00 19994330.276999950409 29000000.016999959946 27870000.036000009626 3954470.006999969017 60389.720238792 2024-03-20T17:17:08.631638+00:00 19994330.279999971390 29000000.026000019163 27869999.972999989986 3957035.982999979984 60389.720250446 2024-03-20T17:17:09.638517+00:00 19994330.274000048637 28999999.932000000030 27870000.055000010878 3956556.020000040997 60389.720261922 2024-03-20T17:17:10.630020+00:00 19994330.278000000864 29000000.004000011832 27870000.011000040919 3954139.004000008106 60389.720273581 2024-03-20T17:17:11.637395+00:00 19994330.279999971390 29000000.022999998182 27869999.895999971777 3953855.979999959003 60389.720285051 2024-03-20T17:17:12.628403+00:00 19994330.278000000864 29000000.015999998897 27870000.032000008970 3955327.027000010014 60389.720296710 2024-03-20T17:17:13.635778+00:00 19994330.278999999166 28999999.951000008732 27869999.967999991030 3955628.027999997139 60389.720308364 2024-03-20T17:17:14.642657+00:00 19994330.278000000864 29000000.050999999046 27869999.999000009149 3955712.967000008095 60389.720319840 2024-03-20T17:17:15.634160+00:00 19994330.274999998510 28999999.989999979734 27870000.080999970436 3958237.008000016212 60389.720331494 2024-03-20T17:17:16.641039+00:00 19994330.278000000864 28999999.971999999136 27869999.965000029653 3956666.907000004780 60389.720342970 2024-03-20T17:17:17.632542+00:00 19994330.276999998838 29000000.018999990076 27870000.078999999911 3951346.060999989975 60389.720354629 2024-03-20T17:17:18.639918+00:00 19994330.275999989361 28999999.958000000566 27869999.922999981791 3950822.050999999046 60389.720366099 2024-03-20T17:17:19.630925+00:00 19994330.282000008970 29000000.022000011057 27870000.062999960035 3953110.981000006199 60389.720377758 2024-03-20T17:17:20.638300+00:00 19994330.278000000864 28999999.971000019461 27869999.983000040054 3951661.964999973774 60389.720389228 2024-03-20T17:17:21.629307+00:00 19994330.277000010014 29000000.019999980927 27869999.949000000954 3954122.113000034820 60389.720400888 2024-03-20T17:17:22.636683+00:00 19994330.279000010341 29000000.046000000089 27870000.006999969482 3955299.844999969006 60389.720412358 2024-03-20T17:17:23.627690+00:00 19994330.274999979883 28999999.977999988943 27869999.997000098228 3953501.042999982834 60389.720424017 2024-03-20T17:17:24.635065+00:00 19994330.281000021845 29000000.008999999613 27869999.983999971300 3954236.972000002861 60389.720435676 2024-03-20T17:17:25.642440+00:00 19994330.277000010014 28999999.975000020117 27870000.097999930382 3952631.137000023853 60389.720447146 2024-03-20T17:17:26.633447+00:00 19994330.279999971390 29000000.013000011444 27869999.915000081062 3954555.875999987125 60389.720458806 2024-03-20T17:17:27.640823+00:00 19994330.273999989033 29000000.036000009626 27870000.028000000864 3953601.092000008095 60389.720470276 2024-03-20T17:17:28.631830+00:00 19994330.275000039488 28999999.960999969393 27869999.957999940962 3953829.033999979030 60389.720481935 2024-03-20T17:17:29.639205+00:00 19994330.279999971390 29000000.036000009626 27870000.065000060946 3954835.845000029076 60389.720493405 2024-03-20T17:17:30.630212+00:00 19994330.280000030994 28999999.973999980837 27870000.031999949366 3951798.000000000000 60389.720505065 2024-03-20T17:17:31.637587+00:00 19994330.278999980539 29000000.001999970526 27869999.973000049591 3950139.086000024807 60389.720516540 2024-03-20T17:17:32.629090+00:00 19994330.274999979883 29000000.004000071436 27869999.919999960810 3958859.982999979984 60389.720528194 2024-03-20T17:17:33.635970+00:00 19994330.279000040144 29000000.005999919027 27870000.072999950498 3952343.034999967087 60389.720539853 2024-03-20T17:17:34.643345+00:00 19994330.277000010014 28999999.944000009447 27869999.988000039011 3952216.953000009060 60389.720551329 2024-03-20T17:17:35.634848+00:00 19994330.274999979883 29000000.036000009626 27869999.925000000745 3956759.923000038136 60389.720562983 2024-03-20T17:17:36.641727+00:00 19994330.278999980539 29000000.021999958903 27870000.068999998271 3951481.032000004780 60389.720574459 2024-03-20T17:17:37.633231+00:00 19994330.281000021845 28999999.991000059992 27869999.975000008941 3954114.958999990951 60389.720586112 2024-03-20T17:17:38.640110+00:00 19994330.278999980539 28999999.970000028610 27869999.974999990314 3953390.047999978065 60389.720597588 2024-03-20T17:17:39.631612+00:00 19994330.276999950409 29000000.032999988645 27870000.052000001073 3952428.115000010002 60389.720609248 2024-03-20T17:17:40.638987+00:00 19994330.276000019163 28999999.968999978155 27870000.016999989748 3951563.878000020981 60389.720620717 2024-03-20T17:17:41.629995+00:00 19994330.278000000864 28999999.975999951363 27869999.936000019312 3951578.131999969017 60389.720632377 2024-03-20T17:17:42.637370+00:00 19994330.281000021845 29000000.022999998182 27870000.002999991179 3948212.935000001919 60389.720643853 2024-03-20T17:17:43.628874+00:00 19994330.274999979883 29000000.025000099093 27870000.002000000328 3955537.912000000011 60389.720655506 2024-03-20T17:17:44.635753+00:00 19994330.282000061125 29000000.001999970526 27870000.085000008345 3954552.074000000954 60389.720667166 2024-03-20T17:17:45.643129+00:00 19994330.272999998182 28999999.975000020117 27869999.886999960989 3954391.999000012875 60389.720678636 2024-03-20T17:17:46.634135+00:00 19994330.278999920934 29000000.037999998778 27870000.031000021845 3955717.006999969017 60389.720690295 2024-03-20T17:17:47.641511+00:00 19994330.277000069618 28999999.984000001103 27870000.035000029951 3953357.947000027169 60389.720701765 2024-03-20T17:17:48.632518+00:00 19994330.281000021845 28999999.974999990314 27869999.974999960512 3954995.002999960911 60389.720713424 2024-03-20T17:17:49.639893+00:00 19994330.276999950409 29000000.011000011116 27870000.027000010014 3952201.013000010978 60389.720724895 2024-03-20T17:17:50.630900+00:00 19994330.274999979883 29000000.032000008970 27870000.053000029176 3957744.125999987125 60389.720736554 2024-03-20T17:17:51.638275+00:00 19994330.279000040144 28999999.958000000566 27869999.907999988645 3954627.969000041019 60389.720748024 2024-03-20T17:17:52.629283+00:00 19994330.274999979883 29000000.033999979496 27870000.013999998569 3955386.046000003815 60389.720759683 2024-03-20T17:17:53.636658+00:00 19994330.279999971390 28999999.966000020504 27869999.989999949932 3955772.930000007153 60389.720771159 2024-03-20T17:17:54.628161+00:00 19994330.280000090599 28999999.982999980450 27870000.031000021845 3955179.884000002872 60389.720782813 2024-03-20T17:17:55.635040+00:00 19994330.278999920934 29000000.042999979109 27869999.937999960035 3955432.177999972831 60389.720794472 2024-03-20T17:17:56.642415+00:00 19994330.276000019163 29000000.008999999613 27870000.114000078291 3954293.957000017166 60389.720805943 2024-03-20T17:17:57.633422+00:00 19994330.276000019163 28999999.953999999911 27869999.925999999046 3952343.927999972831 60389.720817602 2024-03-20T17:17:58.640798+00:00 19994330.276000019163 29000000.000000000000 27869999.975000020117 3949082.023999989033 60389.720829072 2024-03-20T17:17:59.631805+00:00 19994330.281000021845 29000000.031000021845 27870000.038999918848 3954767.036000012886 60389.720840731 2024-03-20T17:18:00.639180+00:00 19994330.275999899954 29000000.014999989420 27869999.995000001043 3951292.991999983788 60389.720852201 2024-03-20T17:18:01.630187+00:00 19994330.279000040144 28999999.995000001043 27870000.028000000864 3953745.969000041019 60389.720863861 2024-03-20T17:18:02.637562+00:00 19994330.279999971390 28999999.991000000387 27870000.045000080019 3956756.072000027169 60389.720875331 2024-03-20T17:18:03.628570+00:00 19994330.274000048637 29000000.019999980927 27869999.930999990553 3955068.990999937057 60389.720886990 2024-03-20T17:18:04.635944+00:00 19994330.278000000864 28999999.993000030518 27870000.043999910355 3957031.970000029076 60389.720898644 2024-03-20T17:18:05.642824+00:00 19994330.278000000864 29000000.011000040919 27869999.928000088781 3956623.021000028122 60389.720910119 2024-03-20T17:18:06.634327+00:00 19994330.278999999166 28999999.968999978155 27870000.062999960035 3956927.951999903191 60389.720921773 2024-03-20T17:18:07.641206+00:00 19994330.278999999166 28999999.968999978155 27869999.929000020027 3956630.042000054847 60389.720933249 2024-03-20T17:18:08.632710+00:00 19994330.280000001192 29000000.003000020981 27870000.036999940872 3955795.968999981880 60389.720944903 2024-03-20T17:18:09.639589+00:00 19994330.275999989361 29000000.026999950409 27870000.024999979883 3961262.907999991905 60389.720956379 2024-03-20T17:18:10.631092+00:00 19994330.278000000864 29000000.001000050455 27870000.003000020981 3957022.957000017166 60389.720968038 2024-03-20T17:18:11.638467+00:00 19994330.277000010014 29000000.016999959946 27870000.012000080198 3954644.223999977112 60389.720979508 2024-03-20T17:18:12.629474+00:00 19994330.276999998838 29000000.014999989420 27869999.944999929518 3949357.935000061989 60389.720991167 2024-03-20T17:18:13.636849+00:00 19994330.280999988317 28999999.968000050634 27870000.028000000864 3954153.937999964226 60389.721002637 2024-03-20T17:18:14.627857+00:00 19994330.275000009686 29000000.022999998182 27870000.021000001580 3953716.958000063896 60389.721014297 2024-03-20T17:18:15.635232+00:00 19994330.275999989361 28999999.975000020117 27869999.973000001162 3952735.140999913216 60389.721025950 2024-03-20T17:18:16.642111+00:00 19994330.282000008970 29000000.029999971390 27869999.964000001550 3954382.886000037193 60389.721037426 2024-03-20T17:18:17.633614+00:00 19994330.275000009686 28999999.957999940962 27869999.964999999851 3955495.034000039101 60389.721049080 2024-03-20T17:18:18.640494+00:00 19994330.280000001192 29000000.035000089556 27870000.074999999255 3957576.975999950897 60389.721060555 2024-03-20T17:18:19.631997+00:00 19994330.276999980211 28999999.982999920845 27869999.942999988794 3950307.060000061989 60389.721072215 2024-03-20T17:18:20.639372+00:00 19994330.279000040144 28999999.986999988556 27869999.978999998420 3959044.006999969017 60389.721083685 2024-03-20T17:18:21.630380+00:00 19994330.274999979883 29000000.057000041008 27870000.053999990225 3951970.978999971878 60389.721095345 2024-03-20T17:18:22.637754+00:00 19994330.276000019163 28999999.932999968529 27869999.972000028938 3951650.978999971878 60389.721106814 2024-03-20T17:18:23.628761+00:00 19994330.279999971390 29000000.046000000089 27870000.059999998659 3952603.041000009049 60389.721118474 2024-03-20T17:18:24.636137+00:00 19994330.277000010014 28999999.967999998480 27869999.979999959469 3954211.958000063896 60389.721129944 2024-03-20T17:18:25.627144+00:00 19994330.279999971390 29000000.006000000983 27869999.957000020891 3952567.025999904145 60389.721141603 2024-03-20T17:18:26.634519+00:00 19994330.278000000864 29000000.002000000328 27870000.069000009447 3954240.929000020027 60389.721153257 2024-03-20T17:18:27.641398+00:00 19994330.278000060469 28999999.995000001043 27869999.990000009537 3955372.001000047196 60389.721164733 2024-03-20T17:18:28.632902+00:00 19994330.275999959558 29000000.002999991179 27869999.996999979019 3953320.051999927033 60389.721176392 2024-03-20T17:18:29.640276+00:00 19994330.276000019163 28999999.956999991089 27869999.971999999136 3951616.065000057220 60389.721187862 2024-03-20T17:18:30.631284+00:00 19994330.278000000864 29000000.057999998331 27870000.077000018209 3954868.906999946106 60389.721199522 2024-03-20T17:18:31.638659+00:00 19994330.281000021845 28999999.971000019461 27869999.919999960810 3956262.063000082970 60389.721210991 2024-03-20T17:18:32.629666+00:00 19994330.277000010014 29000000.014999989420 27870000.037000000477 3961643.908999919891 60389.721222651 2024-03-20T17:18:33.637041+00:00 19994330.276999950409 29000000.023999989033 27870000.037000060081 3956916.129999995232 60389.721234127 2024-03-20T17:18:34.628544+00:00 19994330.279000040144 28999999.997000038624 27869999.934999939054 3956932.850000023842 60389.721245781 2024-03-20T17:18:35.635424+00:00 19994330.276000019163 28999999.986000001431 27869999.975000020117 3958416.088999987114 60389.721257256 2024-03-20T17:18:36.626927+00:00 19994330.275999899954 28999999.991000000387 27870000.100000020117 3953231.006000041962 60389.721268910 2024-03-20T17:18:37.633806+00:00 19994330.281000021845 29000000.004999998957 27869999.949000000954 3955586.993000030983 60389.721280569 2024-03-20T17:18:38.641181+00:00 19994330.279000040144 29000000.006999969482 27869999.949000000954 3958732.105999947060 60389.721292045 2024-03-20T17:18:39.632685+00:00 19994330.279999971390 29000000.001000050455 27870000.072999950498 3951242.746000051033 60389.721303699 2024-03-20T17:18:40.639564+00:00 19994330.271999958903 28999999.995000001043 27869999.912999991328 3952227.087000011932 60389.721315174 2024-03-20T17:18:41.631067+00:00 19994330.280000090599 29000000.013000011444 27870000.021000031382 3952693.014999986161 60389.721326828 2024-03-20T17:18:42.637946+00:00 19994330.278999920934 28999999.975999951363 27870000.046000000089 3956284.082000017166 60389.721338298 2024-03-20T17:18:43.628953+00:00 19994330.278000000864 29000000.014999989420 27869999.937000039965 3955004.015999913216 60389.721349957 2024-03-20T17:18:44.636329+00:00 19994330.279000040144 28999999.994000080973 27870000.049999948591 3952489.925999999046 60389.721361433 2024-03-20T17:18:45.627832+00:00 19994330.276000019163 29000000.003999948502 27870000.019999980927 3952135.027999997139 60389.721373087 2024-03-20T17:18:46.634711+00:00 19994330.278000000864 28999999.962000008672 27869999.971999999136 3947902.004000068177 60389.721384746 2024-03-20T17:18:47.642086+00:00 19994330.276000019163 29000000.013000011444 27869999.963000059128 3957086.949000000954 60389.721396216 2024-03-20T17:18:48.633093+00:00 19994330.278000000864 28999999.990000009537 27870000.003000020981 3955337.027999997139 60389.721407876 2024-03-20T17:18:49.640468+00:00 19994330.280999898911 29000000.011999960989 27870000.076999899000 3955610.003999948967 60389.721419352 2024-03-20T17:18:50.631972+00:00 19994330.279000040144 29000000.034000039101 27869999.933000091463 3955530.047000051010 60389.721431005 2024-03-20T17:18:51.638851+00:00 19994330.276000019163 28999999.958999991417 27870000.032999988645 3956886.889999986161 60389.721442481 2024-03-20T17:18:52.630354+00:00 19994330.274999979883 29000000.041999939829 27870000.026000000536 3958629.044999957085 60389.721454140 2024-03-20T17:18:53.637730+00:00 19994330.278000000864 28999999.950999978930 27869999.925000000745 3952414.034000039101 60389.721465610 2024-03-20T17:18:54.628737+00:00 19994330.279000040144 29000000.059000018984 27870000.061000000685 3957594.925999999046 60389.721477270 2024-03-20T17:18:55.636112+00:00 19994330.278999920934 28999999.966000080109 27869999.953999999911 3951772.162000060081 60389.721488740 2024-03-20T17:18:56.627119+00:00 19994330.280000090599 28999999.990999940783 27870000.094999998808 3955713.886999965180 60389.721500400 2024-03-20T17:18:57.634494+00:00 19994330.274999979883 29000000.037999991328 27869999.951999988407 3955317.973999977112 60389.721512059 2024-03-20T17:18:58.641869+00:00 19994330.276000019163 28999999.973000049591 27869999.911000009626 3955953.947000027169 60389.721523529 2024-03-20T17:18:59.632877+00:00 19994330.278999920934 29000000.021999958903 27870000.063999980688 3955488.120000004768 60389.721535188 2024-03-20T17:19:00.640251+00:00 19994330.280000001192 28999999.989000000060 27870000.022999998182 3959707.913999915123 60389.721546658 2024-03-20T17:19:01.631259+00:00 19994330.278000000864 28999999.993000008166 27869999.960999999195 3956431.044000030030 60389.721558318 2024-03-20T17:19:02.638634+00:00 19994330.274999998510 28999999.984999999404 27870000.011000040919 3957495.968999981880 60389.721569793 2024-03-20T17:19:03.630137+00:00 19994330.278000000864 29000000.065999981016 27870000.104999959469 3954283.996000051033 60389.721581447 2024-03-20T17:19:04.637016+00:00 19994330.280000001192 28999999.953999999911 27869999.962000008672 3952330.036999940872 60389.721592923 2024-03-20T17:19:05.628520+00:00 19994330.275000009686 29000000.004000011832 27869999.971000019461 3952179.058000088204 60389.721604576 2024-03-20T17:19:06.635399+00:00 19994330.278000000864 28999999.958000000566 27869999.936999980360 3955335.889999986161 60389.721616052 2024-03-20T17:19:07.626902+00:00 19994330.282999988645 28999999.997999999672 27870000.040000021458 3953175.985999941826 60389.721627711 2024-03-20T17:19:08.634277+00:00 19994330.274000018835 29000000.018000010401 27870000.001999970526 3953368.032999991905 60389.721639365 2024-03-20T17:19:09.641157+00:00 19994330.278000000864 29000000.008999999613 27870000.001000050455 3954898.060999989975 60389.721650841 2024-03-20T17:19:10.632660+00:00 19994330.278000000864 29000000.008000019938 27869999.987999979407 3952075.050999999046 60389.721662495 2024-03-20T17:19:11.639539+00:00 19994330.275000009686 28999999.979999959469 27869999.971999999136 3952111.941000103951 60389.721673970 2024-03-20T17:19:12.631042+00:00 19994330.279000010341 29000000.025000039488 27870000.029000040144 3953258.981999992859 60389.721685630 2024-03-20T17:19:13.638416+00:00 19994330.280999958515 29000000.027000010014 27869999.990000009537 3951399.102999926079 60389.721697100 2024-03-20T17:19:14.629424+00:00 19994330.278000000864 28999999.949000000954 27870000.006999969482 3952907.981999992859 60389.721708759 2024-03-20T17:19:15.636800+00:00 19994330.272999998182 29000000.017999950796 27870000.064999941736 3950253.882000089157 60389.721720229 2024-03-20T17:19:16.627807+00:00 19994330.279000040144 28999999.956000030041 27869999.949000000954 3952686.025999904145 60389.721731889 2024-03-20T17:19:17.635182+00:00 19994330.275999959558 29000000.072999950498 27869999.996999979019 3957180.011000037193 60389.721743364 2024-03-20T17:19:18.626685+00:00 19994330.282999988645 28999999.981000069529 27869999.988000039011 3960719.060999989975 60389.721755018 2024-03-20T17:19:19.633565+00:00 19994330.277000010014 28999999.986999988556 27870000.029999971390 3951622.871000051033 60389.721766678 2024-03-20T17:19:20.640940+00:00 19994330.278000000864 28999999.993000030518 27869999.967000011355 3955915.075999975204 60389.721778153 2024-03-20T17:19:21.632443+00:00 19994330.278000000864 28999999.992999911308 27869999.968000050634 3953807.962000011932 60389.721789807 2024-03-20T17:19:22.639322+00:00 19994330.275000039488 29000000.040000081062 27870000.110999941826 3956782.074000000954 60389.721801283 2024-03-20T17:19:23.630825+00:00 19994330.278000000864 28999999.973999980837 27869999.965000029653 3957344.875999927986 60389.721812936 2024-03-20T17:19:24.637704+00:00 19994330.279999971390 29000000.021999958903 27869999.937000039965 3956959.170000075828 60389.721824412 2024-03-20T17:19:25.629208+00:00 19994330.278000000864 28999999.991999980062 27870000.090999960899 3961870.975000023842 60389.721836071 2024-03-20T17:19:26.636583+00:00 19994330.279999971390 28999999.969000101089 27869999.942999958992 3951768.853999971878 60389.721847542 2024-03-20T17:19:27.627590+00:00 19994330.275000099093 29000000.000000000000 27869999.967000011355 3958465.110999941826 60389.721859201 2024-03-20T17:19:28.634965+00:00 19994330.274999979883 29000000.025999899954 27869999.999000068754 3951999.866000055801 60389.721870671 2024-03-20T17:19:29.625973+00:00 19994330.281000021845 29000000.028000000864 27870000.054000020027 3957478.118999958038 60389.721882330 2024-03-20T17:19:30.633348+00:00 19994330.278000000864 28999999.949000000954 27869999.998999949545 3950585.945999979973 60389.721893990 2024-03-20T17:19:31.640723+00:00 19994330.278999920934 28999999.973000049591 27869999.942000001669 3954076.059000014793 60389.721905460 2024-03-20T17:19:32.631730+00:00 19994330.281000021845 29000000.046000000089 27870000.083999991417 3957436.976000071038 60389.721917119 2024-03-20T17:19:33.639105+00:00 19994330.272999998182 28999999.990000009537 27869999.934999998659 3959221.993999958038 60389.721928589 2024-03-20T17:19:34.630113+00:00 19994330.276999950409 29000000.021999958903 27869999.975000008941 3955124.014000058174 60389.721940249 2024-03-20T17:19:35.637488+00:00 19994330.277000069618 28999999.986999988556 27870000.006999980658 3950775.912999988068 60389.721951724 2024-03-20T17:19:36.628990+00:00 19994330.278000000864 29000000.017000079155 27870000.022999998182 3954802.248999952804 60389.721963378 2024-03-20T17:19:37.635870+00:00 19994330.281000021845 29000000.002000000328 27870000.069000009447 3954985.858000040054 60389.721974848 2024-03-20T17:19:38.626877+00:00 19994330.278999920934 28999999.981000009924 27869999.950000021607 3954553.923999906052 60389.721986508 2024-03-20T17:19:39.634252+00:00 19994330.274000048637 29000000.022999990731 27869999.959999978542 3954172.078000069130 60389.721998161 2024-03-20T17:19:40.641132+00:00 19994330.276999950409 28999999.997000008821 27870000.074999991804 3958829.034999967087 60389.722009637 2024-03-20T17:19:41.632635+00:00 19994330.281000021845 29000000.000999990851 27869999.923000041395 3956653.934000014793 60389.722021291 2024-03-20T17:19:42.639514+00:00 19994330.277000069618 28999999.936000019312 27870000.023999989033 3953159.037000060081 60389.722032766 2024-03-20T17:19:43.631017+00:00 19994330.278999920934 29000000.059999998659 27870000.011999960989 3958383.023000001907 60389.722044420 2024-03-20T17:19:44.637896+00:00 19994330.277000069618 28999999.993000000715 27870000.013999998569 3953428.982999920845 60389.722055896 2024-03-20T17:19:45.629399+00:00 19994330.276999950409 28999999.985000010580 27869999.985000010580 3956104.940000057220 60389.722067549 2024-03-20T17:19:46.636279+00:00 19994330.277000069618 29000000.010999981314 27869999.969000041485 3957558.998000026215 60389.722079025 2024-03-20T17:19:47.627781+00:00 19994330.278000000864 28999999.969999969006 27870000.065999981016 3954418.983999968041 60389.722090679 2024-03-20T17:19:48.634661+00:00 19994330.275999899954 29000000.018000010401 27869999.985000010580 3959846.028999925125 60389.722102155 2024-03-20T17:19:49.626165+00:00 19994330.282000061125 29000000.040000021458 27870000.032999988645 3952778.951000093948 60389.722113809 2024-03-20T17:19:50.633044+00:00 19994330.278000000864 28999999.998000029474 27869999.970999959856 3953108.046000003815 60389.722125468 2024-03-20T17:19:51.640419+00:00 19994330.276999950409 28999999.947999950498 27869999.975000020117 3955825.973999977112 60389.722136944 2024-03-20T17:19:52.631922+00:00 19994330.276000019163 29000000.018000010401 27870000.003000020981 3956445.064999938011 60389.722148597 2024-03-20T17:19:53.638801+00:00 19994330.279000040144 29000000.017000019550 27870000.011000040919 3954016.938000082970 60389.722160073 2024-03-20T17:19:54.630304+00:00 19994330.278000000864 28999999.999999940395 27869999.986999988556 3955361.171000003815 60389.722171732 2024-03-20T17:19:55.637679+00:00 19994330.278000000864 28999999.949000000954 27869999.980999950320 3953112.854999899864 60389.722183202 2024-03-20T17:19:56.628687+00:00 19994330.278999999166 29000000.017000079155 27869999.967000011355 3957017.064000010025 60389.722194862 2024-03-20T17:19:57.636061+00:00 19994330.276000011712 29000000.011999960989 27870000.062000039965 3952929.958000063896 60389.722206332 2024-03-20T17:19:58.627069+00:00 19994330.278000000864 29000000.016999959946 27869999.957999940962 3956511.108999968041 60389.722217991 2024-03-20T17:19:59.634444+00:00 19994330.275000009686 28999999.981000069529 27870000.024000048637 3954871.891999959946 60389.722229461 2024-03-20T17:20:00.625451+00:00 19994330.280000001192 29000000.031000021845 27869999.980000019073 3952940.021000028122 60389.722241120 2024-03-20T17:20:01.632827+00:00 19994330.285000000149 28999999.992999911308 27870000.064999941736 3949840.960000038147 60389.722252775 2024-03-20T17:20:02.639706+00:00 19994330.271999981254 28999999.986000061035 27869999.963000059128 3955116.072000027169 60389.722264250 2024-03-20T17:20:03.631209+00:00 19994330.279000010341 29000000.024999979883 27870000.001999970526 3955537.914999961853 60389.722275910 2024-03-20T17:20:04.638585+00:00 19994330.272999998182 28999999.955000039190 27870000.009999990463 3954792.021000028122 60389.722287380 2024-03-20T17:20:05.629592+00:00 19994330.280000001192 28999999.995000001043 27869999.921999931335 3958074.967000008095 60389.722299039 2024-03-20T17:20:06.636966+00:00 19994330.275999989361 29000000.049999948591 27870000.052000049502 3964404.046000003815 60389.722310509 2024-03-20T17:20:07.627974+00:00 19994330.281000021845 28999999.944000009447 27870000.009000059217 3953100.982999920845 60389.722322168 2024-03-20T17:20:08.635350+00:00 19994330.279999971390 29000000.028000000864 27870000.090999960899 3951103.040000081062 60389.722333638 2024-03-20T17:20:09.626356+00:00 19994330.278000000864 28999999.988999959081 27869999.934000000358 3952554.986999989022 60389.722345298 2024-03-20T17:20:10.633731+00:00 19994330.277000010014 29000000.008000019938 27870000.002000000328 3954463.023999928962 60389.722356952 2024-03-20T17:20:11.640611+00:00 19994330.276000019163 29000000.041000008583 27869999.980000000447 3952979.980000019073 60389.722368427 2024-03-20T17:20:12.632113+00:00 19994330.278000000864 28999999.949000000954 27869999.999000001699 3959923.937000035774 60389.722380087 2024-03-20T17:20:13.639489+00:00 19994330.278000000864 28999999.991999980062 27870000.004000011832 3958685.937999964226 60389.722391557 2024-03-20T17:20:14.630496+00:00 19994330.278999980539 29000000.048999998719 27869999.963999990374 3958596.164999961853 60389.722403216 2024-03-20T17:20:15.637871+00:00 19994330.282000008970 28999999.966000009328 27870000.050999999046 3953776.962000011932 60389.722414686 2024-03-20T17:20:16.628878+00:00 19994330.273999989033 29000000.017999991775 27870000.006999999285 3955361.016000031959 60389.722426346 2024-03-20T17:20:17.636254+00:00 19994330.274999979883 28999999.994999989867 27869999.951000008732 3953818.911000012886 60389.722437821 2024-03-20T17:20:18.627758+00:00 19994330.279000040144 29000000.003000020981 27870000.005000028759 3954692.018999999855 60389.722449481 2024-03-20T17:20:19.635132+00:00 19994330.279000040144 28999999.993999991566 27870000.003999948502 3951958.005999999121 60389.722460951 2024-03-20T17:20:20.626139+00:00 19994330.279999971390 28999999.987000018358 27869999.988000039011 3950494.046999999788 60389.722472610 2024-03-20T17:20:21.633515+00:00 19994330.274999979883 29000000.017999980599 27870000.051999989897 3956054.998000002000 60389.722484264 2024-03-20T17:20:22.640394+00:00 19994330.278000000864 28999999.977000001818 27869999.979000028223 3958154.031999997795 60389.722495739 2024-03-20T17:20:23.631897+00:00 19994330.276000019163 28999999.986000001431 27869999.982999980450 3956835.907000001986 60389.722507393 2024-03-20T17:20:24.638776+00:00 19994330.279999971390 29000000.046000000089 27870000.028000000864 3956895.070999999065 60389.722518869 2024-03-20T17:20:25.630279+00:00 19994330.278000000864 28999999.995999988168 27870000.034999970347 3960746.041999998968 60389.722530528 2024-03-20T17:20:26.637654+00:00 19994330.279999971390 28999999.988000039011 27869999.914000030607 3957393.818000004161 60389.722541998 2024-03-20T17:20:27.628662+00:00 19994330.274999979883 28999999.982999980450 27870000.006999969482 3954810.125999995042 60389.722553658 2024-03-20T17:20:28.636037+00:00 19994330.276000019163 29000000.032999988645 27869999.995000001043 3953870.958000003826 60389.722565128 2024-03-20T17:20:29.627044+00:00 19994330.277000069618 28999999.991000000387 27870000.106999989599 3957797.015000001062 60389.722576787 2024-03-20T17:20:30.634419+00:00 19994330.281999949366 28999999.988000039011 27869999.869000080973 3959252.967000000179 60389.722588257 2024-03-20T17:20:31.625426+00:00 19994330.276000019163 29000000.047999918461 27870000.043999910355 3959373.064999998081 60389.722599917 2024-03-20T17:20:32.632802+00:00 19994330.279999971390 28999999.973000049591 27870000.042999979109 3957242.960000000894 60389.722611570 2024-03-20T17:20:33.639681+00:00 19994330.276000019163 29000000.014999989420 27869999.963000059128 3950957.042999998201 60389.722623046 2024-03-20T17:20:34.631184+00:00 19994330.276999950409 28999999.988999959081 27870000.001999970526 3955197.897999993991 60389.722634706 2024-03-20T17:20:35.638559+00:00 19994330.276000019163 28999999.979000091553 27870000.047000050545 3954554.060000001919 60389.722646175 2024-03-20T17:20:36.629567+00:00 19994330.279000040144 29000000.010999921709 27869999.972999930382 3955798.006000012159 60389.722657835 2024-03-20T17:20:37.636942+00:00 19994330.281999949366 29000000.032999988645 27869999.985000010580 3958151.130999996793 60389.722669311 2024-03-20T17:20:38.628445+00:00 19994330.275000099093 28999999.986000061035 27870000.011000040919 3957977.806999995839 60389.722680965 2024-03-20T17:20:39.635324+00:00 19994330.278000000864 28999999.965000029653 27869999.949000000954 3957802.025000005960 60389.722692440 2024-03-20T17:20:40.626827+00:00 19994330.278999920934 29000000.009999990463 27870000.011000040919 3958499.979999988806 60389.722704099 2024-03-20T17:20:41.634203+00:00 19994330.276000019163 28999999.973999980837 27870000.041000008583 3959648.085000007879 60389.722715570 2024-03-20T17:20:42.625210+00:00 19994330.278000000864 28999999.998999949545 27869999.972999930382 3954621.000000000000 60389.722727229 2024-03-20T17:20:43.632585+00:00 19994330.279999971390 29000000.065999981016 27870000.057999968529 3955844.980999990832 60389.722738883 2024-03-20T17:20:44.639464+00:00 19994330.277000069618 28999999.966000080109 27869999.930999990553 3951296.981000006199 60389.722750358 2024-03-20T17:20:45.630967+00:00 19994330.273999929428 29000000.021999958903 27869999.989000078291 3956042.032000004780 60389.722762018 2024-03-20T17:20:46.638343+00:00 19994330.281000021845 28999999.958000060171 27870000.038999918848 3956255.050999999046 60389.722773488 2024-03-20T17:20:47.629350+00:00 19994330.276999998838 29000000.039999961853 27870000.055000070482 3951988.937999994028 60389.722785147 2024-03-20T17:20:48.636725+00:00 19994330.278000000864 28999999.991999980062 27869999.949000000954 3956013.952999994159 60389.722796617 2024-03-20T17:20:49.627732+00:00 19994330.278999999166 28999999.986999988556 27870000.050999999046 3954880.069000006188 60389.722808277 2024-03-20T17:20:50.635107+00:00 19994330.276999998838 28999999.978000041097 27869999.945000011474 3954319.929000005126 60389.722819746 2024-03-20T17:20:51.626114+00:00 19994330.278999999166 28999999.993999999017 27870000.004999998957 3959820.018000007141 60389.722831406 2024-03-20T17:20:52.633490+00:00 19994330.275999989361 29000000.026999998838 27870000.035000000149 3961581.092999995220 60389.722842882 2024-03-20T17:20:53.624993+00:00 19994330.277000010014 29000000.000000000000 27870000.013000011444 3957339.914999992121 60389.722854536 2024-03-20T17:20:54.631872+00:00 19994330.278999980539 28999999.936999991536 27869999.938999980688 3966707.953000009060 60389.722866195 2024-03-20T17:20:55.639247+00:00 19994330.283000018448 29000000.052999999374 27869999.966000020504 3956155.080999999773 60389.722877671 2024-03-20T17:20:56.630751+00:00 19994330.271999981254 29000000.021000001580 27870000.059000018984 3957164.968999981880 60389.722889325 2024-03-20T17:20:57.637630+00:00 19994330.279000010341 28999999.976000010967 27869999.950999978930 3958450.087999999989 60389.722900800 2024-03-20T17:20:58.629133+00:00 19994330.280999988317 29000000.013999998569 27870000.032000008970 3959328.824000000954 60389.722912454 2024-03-20T17:20:59.636012+00:00 19994330.272999998182 28999999.994999971241 27869999.990000009537 3956363.111000000965 60389.722923930 2024-03-20T17:21:00.627515+00:00 19994330.277000010014 29000000.004000011832 27870000.055999990553 3958371.001000016928 60389.722935583 2024-03-20T17:21:01.634395+00:00 19994330.282000008970 28999999.989000018686 27869999.971000019461 3959083.032999991905 60389.722947059 2024-03-20T17:21:02.625897+00:00 19994330.279999971390 29000000.015999969095 27869999.961999949068 3960065.870000004768 60389.722958718 2024-03-20T17:21:03.633273+00:00 19994330.275000039488 28999999.995999988168 27870000.000000000000 3954895.991999983788 60389.722970189 2024-03-20T17:21:04.624280+00:00 19994330.272999998182 28999999.969000041485 27870000.039000030607 3952392.131000012159 60389.722981848 2024-03-20T17:21:05.631655+00:00 19994330.283999979496 29000000.025999959558 27870000.009999990463 3955602.902999997139 60389.722993501 2024-03-20T17:21:06.638534+00:00 19994330.277000010014 28999999.965000029653 27869999.905000030994 3951031.071000009775 60389.723004977 2024-03-20T17:21:07.630037+00:00 19994330.278000000864 29000000.006999969482 27870000.066999908537 3955270.931999980938 60389.723016631 2024-03-20T17:21:08.636917+00:00 19994330.275999959558 29000000.026000019163 27869999.983000040054 3952991.024000018835 60389.723028107 2024-03-20T17:21:09.628420+00:00 19994330.279000040144 28999999.993000030518 27869999.981999989599 3957357.056999980938 60389.723039760 2024-03-20T17:21:10.635299+00:00 19994330.273999989033 29000000.018000010401 27870000.067000031471 3951685.985000013839 60389.723051236 2024-03-20T17:21:11.626803+00:00 19994330.279999971390 28999999.962999939919 27869999.973999980837 3956076.990000010002 60389.723062896 2024-03-20T17:21:12.634178+00:00 19994330.277000010014 29000000.032000061125 27869999.993999961764 3958816.027999997139 60389.723074365 2024-03-20T17:21:13.625185+00:00 19994330.282000061125 28999999.984999898821 27869999.955000039190 3952546.963999987114 60389.723086025 2024-03-20T17:21:14.632560+00:00 19994330.278000000864 29000000.002000089735 27869999.968000050634 3954312.893999993801 60389.723097679 2024-03-20T17:21:15.639439+00:00 19994330.272999998182 28999999.971999999136 27870000.097999930382 3950000.138999999035 60389.723109154 2024-03-20T17:21:16.630942+00:00 19994330.280999898911 29000000.023999929428 27869999.968999978155 3954099.967000008095 60389.723120808 2024-03-20T17:21:17.637822+00:00 19994330.277000069618 29000000.001999970526 27870000.008000019938 3956484.053000003099 60389.723132284 2024-03-20T17:21:18.629325+00:00 19994330.276000019163 28999999.993000030518 27870000.029999971390 3954056.014999986161 60389.723143938 2024-03-20T17:21:19.636204+00:00 19994330.280999898911 29000000.037999991328 27869999.953000068665 3955080.919000000227 60389.723155413 2024-03-20T17:21:20.627707+00:00 19994330.278000120074 28999999.960000038147 27870000.055999990553 3955157.035000026226 60389.723167067 2024-03-20T17:21:21.634586+00:00 19994330.273999929428 28999999.983000040054 27869999.891000028700 3957374.013999999035 60389.723178543 2024-03-20T17:21:22.626089+00:00 19994330.282000061125 29000000.029999971390 27870000.112999919802 3954131.903999983799 60389.723190202 2024-03-20T17:21:23.633465+00:00 19994330.274999979883 29000000.023999929428 27869999.960000038147 3953806.018000007141 60389.723201672 2024-03-20T17:21:24.624472+00:00 19994330.278999920934 28999999.962000008672 27869999.950999978930 3959747.097999989986 60389.723213332 2024-03-20T17:21:25.631847+00:00 19994330.278000000864 29000000.039000030607 27870000.001999970526 3958402.949999988079 60389.723224985 2024-03-20T17:21:26.638726+00:00 19994330.277000069618 28999999.996999979019 27870000.087999999523 3954003.004000008106 60389.723236461 2024-03-20T17:21:27.630230+00:00 19994330.279999971390 28999999.994000080973 27869999.945000000298 3956959.037000000011 60389.723248115 2024-03-20T17:21:28.637109+00:00 19994330.274999979883 28999999.991999998689 27869999.984999988228 3957738.958000003826 60389.723259591 2024-03-20T17:21:29.628612+00:00 19994330.279000040144 29000000.002000000328 27870000.030000001192 3956706.004000008106 60389.723271250 2024-03-20T17:21:30.635987+00:00 19994330.276999950409 28999999.995999988168 27870000.053000021726 3953441.986000000965 60389.723282720 2024-03-20T17:21:31.626994+00:00 19994330.279000040144 28999999.956000000238 27869999.951999988407 3958906.040000020992 60389.723294379 2024-03-20T17:21:32.634369+00:00 19994330.279999971390 29000000.053999990225 27869999.956999991089 3955733.979999959003 60389.723305849 2024-03-20T17:21:33.625377+00:00 19994330.277000069618 28999999.990000009537 27870000.011000011116 3958831.976000010967 60389.723317509 2024-03-20T17:21:34.632752+00:00 19994330.278999920934 29000000.006000008434 27869999.990000009537 3959597.004999995232 60389.723328979 2024-03-20T17:21:35.623759+00:00 19994330.272000070661 28999999.967000011355 27870000.049999978393 3957537.000000000000 60389.723340638 2024-03-20T17:21:36.631134+00:00 19994330.278000000864 29000000.044999990612 27869999.988000039011 3959329.997000039089 60389.723352292 2024-03-20T17:21:37.638013+00:00 19994330.282999988645 28999999.991000000387 27869999.965999960899 3957722.998999952804 60389.723363767 2024-03-20T17:21:38.629516+00:00 19994330.278000000864 28999999.991999980062 27870000.054000020027 3953333.964000045788 60389.723375427 2024-03-20T17:21:39.636892+00:00 19994330.276999950409 29000000.002000030130 27869999.962999999523 3955101.028999983799 60389.723386897 2024-03-20T17:21:40.627899+00:00 19994330.274000048637 29000000.023999989033 27869999.978999968618 3964672.949000000954 60389.723398556 2024-03-20T17:21:41.635274+00:00 19994330.280000001192 28999999.986000001431 27870000.041999999434 3958244.129000008106 60389.723410026 2024-03-20T17:21:42.626282+00:00 19994330.278000000864 29000000.013000011444 27869999.971000019461 3957932.896999955177 60389.723421686 2024-03-20T17:21:43.633657+00:00 19994330.278999999166 28999999.981000009924 27870000.008000019938 3956567.002000033855 60389.723433162 2024-03-20T17:21:44.625160+00:00 19994330.278000000864 28999999.997999969870 27869999.968999978155 3956095.977999985218 60389.723444815 2024-03-20T17:21:45.632039+00:00 19994330.277000010014 29000000.028999980539 27870000.055999990553 3958627.009000002872 60389.723456475 2024-03-20T17:21:46.639414+00:00 19994330.276999998838 28999999.930000070482 27869999.978999968618 3959057.046000003815 60389.723467945 2024-03-20T17:21:47.630421+00:00 19994330.275999989361 29000000.074000000954 27869999.968000050634 3958427.089999973774 60389.723479604 2024-03-20T17:21:48.637797+00:00 19994330.279000010341 28999999.957999940962 27869999.990000009537 3962558.964000045788 60389.723491080 2024-03-20T17:21:49.629300+00:00 19994330.280999988317 28999999.988000039011 27870000.060999989510 3961169.076999961864 60389.723502734 2024-03-20T17:21:50.636179+00:00 19994330.279000010341 28999999.993000030518 27869999.995000001043 3959725.856999992859 60389.723514210 2024-03-20T17:21:51.627682+00:00 19994330.275999989361 28999999.995999928564 27870000.093999978155 3963118.993000030983 60389.723525863 2024-03-20T17:21:52.634561+00:00 19994330.276999980211 29000000.055000070482 27869999.932000041008 3960834.071999967098 60389.723537339 2024-03-20T17:21:53.626064+00:00 19994330.277000010014 28999999.957999940962 27869999.914999961853 3955645.990000010002 60389.723548993 2024-03-20T17:21:54.632944+00:00 19994330.277000010014 29000000.067000031471 27870000.050999999046 3962285.976000010967 60389.723560468 2024-03-20T17:21:55.624447+00:00 19994330.282000008970 28999999.927999969572 27869999.947999950498 3961211.990000010002 60389.723572122 2024-03-20T17:21:56.631326+00:00 19994330.278999980539 29000000.036000009626 27870000.037000060081 3958227.070999979973 60389.723583781 2024-03-20T17:21:57.638701+00:00 19994330.272999998182 28999999.971999999136 27869999.983999971300 3963234.920000017155 60389.723595251 2024-03-20T17:21:58.629708+00:00 19994330.278999980539 29000000.016999959946 27869999.981999989599 3960979.986000000965 60389.723606911 2024-03-20T17:21:59.637084+00:00 19994330.276000019163 28999999.993000030518 27870000.041000008583 3958725.084999979008 60389.723618386 2024-03-20T17:22:00.628587+00:00 19994330.277000010014 29000000.011999960989 27870000.014000058174 3959867.921999990940 60389.723630040 2024-03-20T17:22:01.635466+00:00 19994330.282999988645 29000000.006000038236 27869999.959999918938 3963823.112000048161 60389.723641516 2024-03-20T17:22:02.626969+00:00 19994330.277000010014 29000000.011999960989 27870000.036000009626 3962228.935999989975 60389.723653175 2024-03-20T17:22:03.634344+00:00 19994330.277000010014 28999999.963000059128 27870000.001999970526 3959810.967999995220 60389.723664645 2024-03-20T17:22:04.625352+00:00 19994330.276999950409 29000000.009999990463 27869999.994000080973 3961169.024999976158 60389.723676305 2024-03-20T17:22:05.632727+00:00 19994330.279000040144 29000000.004000000656 27869999.980999998748 3953862.969000041019 60389.723687775 2024-03-20T17:22:06.623734+00:00 19994330.275999959558 29000000.013000000268 27869999.997999999672 3961930.968999981880 60389.723699434 2024-03-20T17:22:07.631109+00:00 19994330.279000040144 29000000.008000001311 27870000.035999998450 3953859.020999968052 60389.723711088 2024-03-20T17:22:08.637988+00:00 19994330.278000000864 28999999.977000001818 27870000.015999998897 3958236.907000004780 60389.723722564 2024-03-20T17:22:09.629492+00:00 19994330.278000000864 28999999.997999999672 27869999.963000010699 3953757.166000009049 60389.723734217 2024-03-20T17:22:10.636371+00:00 19994330.276999950409 28999999.995999988168 27870000.035999979824 3957934.011000037193 60389.723745693 2024-03-20T17:22:11.627874+00:00 19994330.279000040144 29000000.033000018448 27870000.004000011832 3952502.988999962807 60389.723757347 2024-03-20T17:22:12.634753+00:00 19994330.274999979883 29000000.003999978304 27870000.018999990076 3959173.972000002861 60389.723768822 2024-03-20T17:22:13.626257+00:00 19994330.278000000864 28999999.918999999762 27869999.946000009775 3956091.048000038136 60389.723780482 2024-03-20T17:22:14.633632+00:00 19994330.279999971390 28999999.991999980062 27869999.956000000238 3955121.947999954224 60389.723791952 2024-03-20T17:22:15.624639+00:00 19994330.278000000864 29000000.040000021458 27869999.995000001043 3954887.965000032913 60389.723803611 2024-03-20T17:22:16.632014+00:00 19994330.278000000864 29000000.009999990463 27870000.097999989986 3956224.014999986161 60389.723815081 2024-03-20T17:22:17.623021+00:00 19994330.274000048637 29000000.032000008970 27869999.969999969006 3953965.962999999989 60389.723826741 2024-03-20T17:22:18.630396+00:00 19994330.279999971390 28999999.940000001341 27870000.012000020593 3954784.032000004780 60389.723838400 2024-03-20T17:22:19.637772+00:00 19994330.277000069618 29000000.056999981403 27869999.991999980062 3952908.047999978065 60389.723849870 2024-03-20T17:22:20.628779+00:00 19994330.278999920934 28999999.923000041395 27869999.973000049591 3957087.990000010002 60389.723861529 2024-03-20T17:22:21.636154+00:00 19994330.281000021845 29000000.041000008583 27869999.930999990553 3955300.938000022899 60389.723873000 2024-03-20T17:22:22.627161+00:00 19994330.272999998182 29000000.028999920934 27870000.111999988556 3956823.007999957073 60389.723884653 2024-03-20T17:22:23.634040+00:00 19994330.277000069618 28999999.953000068665 27869999.986999988556 3952876.974000037182 60389.723896129 2024-03-20T17:22:24.625544+00:00 19994330.278999920934 28999999.985999941826 27869999.942999958992 3952983.125999987125 60389.723907788 2024-03-20T17:22:25.632919+00:00 19994330.279999971390 29000000.040000081062 27870000.032000061125 3952668.926999986172 60389.723919258 2024-03-20T17:22:26.623926+00:00 19994330.278000000864 29000000.021999958903 27870000.003999948502 3950266.986000000965 60389.723930918 2024-03-20T17:22:27.631301+00:00 19994330.278000000864 28999999.975000020117 27869999.989000078291 3956737.040000020992 60389.723942571 2024-03-20T17:22:28.638180+00:00 19994330.277000069618 29000000.016999959946 27869999.991999980062 3951439.958999990951 60389.723954047 2024-03-20T17:22:29.629684+00:00 19994330.274999979883 29000000.011000040919 27870000.001999970526 3949419.059000014793 60389.723965707 2024-03-20T17:22:30.637059+00:00 19994330.279000040144 28999999.970999959856 27869999.988000039011 3951142.927999972831 60389.723977176 2024-03-20T17:22:31.628066+00:00 19994330.279999971390 28999999.983000040054 27870000.022999998182 3952026.009999989998 60389.723988836 2024-03-20T17:22:32.635441+00:00 19994330.278000000864 29000000.052999969572 27870000.036999940872 3949979.953999996185 60389.724000312 2024-03-20T17:22:33.626944+00:00 19994330.276999950409 28999999.903000000864 27869999.929000020027 3953471.981999992859 60389.724011966 2024-03-20T17:22:34.633824+00:00 19994330.277000069618 29000000.070000048727 27870000.059000018984 3949456.097000002861 60389.724023435 2024-03-20T17:22:35.624831+00:00 19994330.274999998510 29000000.015999909490 27869999.942999958992 3952517.008000016212 60389.724035095 2024-03-20T17:22:36.632206+00:00 19994330.285000000149 28999999.969000101089 27870000.113999959081 3953894.952000021935 60389.724046571 2024-03-20T17:22:37.623709+00:00 19994330.272999998182 29000000.023999929428 27869999.992000099272 3953786.924000024796 60389.724058224 2024-03-20T17:22:38.630588+00:00 19994330.280000001192 28999999.988000039011 27869999.931999921799 3956303.146999955177 60389.724069884 2024-03-20T17:22:39.637964+00:00 19994330.280999999493 29000000.029999971390 27870000.004999998957 3952554.879000068177 60389.724081360 2024-03-20T17:22:40.629467+00:00 19994330.272999990731 29000000.000000000000 27869999.976000070572 3951005.035999894142 60389.724093013 2024-03-20T17:22:41.636346+00:00 19994330.277000010014 28999999.981999989599 27869999.993999961764 3949949.106999992859 60389.724104489 2024-03-20T17:22:42.627849+00:00 19994330.278999980539 28999999.964000009000 27870000.019000049680 3951792.998000026215 60389.724116143 2024-03-20T17:22:43.634729+00:00 19994330.281000021845 29000000.023999989033 27869999.991999998689 3953806.970000029076 60389.724127619 2024-03-20T17:22:44.626232+00:00 19994330.275999989361 28999999.993000000715 27870000.026999998838 3955357.940000057220 60389.724139272 2024-03-20T17:22:45.633111+00:00 19994330.277000010014 29000000.024000000209 27869999.993000000715 3957510.970999956131 60389.724150748 2024-03-20T17:22:46.624614+00:00 19994330.278000000864 28999999.999000009149 27869999.989000011235 3951612.042999982834 60389.724162402 2024-03-20T17:22:47.631493+00:00 19994330.277000010014 28999999.961999978870 27870000.069000009447 3951184.981000065804 60389.724173877 2024-03-20T17:22:48.622996+00:00 19994330.278000000864 29000000.057999998331 27869999.929999981076 3948941.081999897957 60389.724185531 2024-03-20T17:22:49.629876+00:00 19994330.279999971390 28999999.925999999046 27869999.955000009388 3956771.930999993812 60389.724197190 2024-03-20T17:22:50.637251+00:00 19994330.277000010014 29000000.025000009686 27870000.108000010252 3952924.021000028122 60389.724208666 2024-03-20T17:22:51.628754+00:00 19994330.276000019163 29000000.000999990851 27870000.006999999285 3959149.029999970924 60389.724220320 2024-03-20T17:22:52.635633+00:00 19994330.277000010014 29000000.018000010401 27869999.937999989837 3952598.894000052940 60389.724231795 2024-03-20T17:22:53.627137+00:00 19994330.278999980539 28999999.971999999136 27870000.011999960989 3955624.024000049103 60389.724243449 2024-03-20T17:22:54.634016+00:00 19994330.277000010014 29000000.032000008970 27870000.000000000000 3951610.097999929916 60389.724254925 2024-03-20T17:22:55.625519+00:00 19994330.282000008970 29000000.000000000000 27870000.020000040531 3956774.980000019073 60389.724266584 2024-03-20T17:22:56.632894+00:00 19994330.275999959558 29000000.007000029087 27869999.958000000566 3956425.917000054847 60389.724278054 2024-03-20T17:22:57.623901+00:00 19994330.277000010014 29000000.009999990463 27869999.997999969870 3952809.050999999046 60389.724289714 2024-03-20T17:22:58.631276+00:00 19994330.276000019163 29000000.009999990463 27870000.040000021458 3952115.960999966133 60389.724301184 2024-03-20T17:22:59.622284+00:00 19994330.279999971390 28999999.977999988943 27870000.019999980927 3955265.993000030983 60389.724312843 2024-03-20T17:23:00.629659+00:00 19994330.274999979883 28999999.973999980837 27869999.946000039577 3953277.117999910843 60389.724324497 2024-03-20T17:23:01.636538+00:00 19994330.283999979496 28999999.993000030518 27870000.005999978632 3954881.906000018120 60389.724335973 2024-03-20T17:23:02.628041+00:00 19994330.276000019163 29000000.001999970526 27869999.969000041485 3954695.955999969970 60389.724347632 2024-03-20T17:23:03.635416+00:00 19994330.277000069618 29000000.004000071436 27869999.996999979019 3956125.129999995232 60389.724359102 2024-03-20T17:23:04.626423+00:00 19994330.278999920934 29000000.014999989420 27870000.016999959946 3954652.982000112999 60389.724370762 2024-03-20T17:23:05.633799+00:00 19994330.274999979883 29000000.028000000864 27870000.011000040919 3954780.948999882210 60389.724382238 2024-03-20T17:23:06.625302+00:00 19994330.278000000864 28999999.957999940962 27870000.028000000864 3954625.031000018120 60389.724393891 2024-03-20T17:23:07.632181+00:00 19994330.279000040144 29000000.011000040919 27869999.952000018209 3954169.000000000000 60389.724405367 2024-03-20T17:23:08.623684+00:00 19994330.277000069618 29000000.037999991328 27870000.014999989420 3952777.988000034820 60389.724417021 2024-03-20T17:23:09.630564+00:00 19994330.276999950409 28999999.939000010490 27869999.980000019073 3956043.932000041008 60389.724428680 2024-03-20T17:23:10.637939+00:00 19994330.279000040144 29000000.016999959946 27870000.051999930292 3952766.047999978065 60389.724440150 2024-03-20T17:23:11.628946+00:00 19994330.276999950409 29000000.008000019938 27869999.981999989599 3953313.921000003815 60389.724451809 2024-03-20T17:23:12.636321+00:00 19994330.279999971390 29000000.029000040144 27869999.968999978155 3953136.106999992859 60389.724463279 2024-03-20T17:23:13.627328+00:00 19994330.276000019163 28999999.967999938875 27870000.003000020981 3958111.037999988068 60389.724474939 2024-03-20T17:23:14.634703+00:00 19994330.279999971390 29000000.028000000864 27870000.019999980927 3952762.955999969970 60389.724486409 2024-03-20T17:23:15.625711+00:00 19994330.279000040144 28999999.975000020117 27870000.048000101000 3950699.983000040054 60389.724498068 2024-03-20T17:23:16.633086+00:00 19994330.274999979883 29000000.019999980927 27869999.973999980837 3956048.013000010978 60389.724509544 2024-03-20T17:23:17.624589+00:00 19994330.279000040144 29000000.007000088692 27870000.016999959946 3956846.993000030983 60389.724521197 2024-03-20T17:23:18.631468+00:00 19994330.276999950409 28999999.993999961764 27869999.962000008672 3951838.879999995232 60389.724532673 2024-03-20T17:23:19.622971+00:00 19994330.279000040144 28999999.986000008881 27870000.065000060946 3954549.118999958038 60389.724544327 2024-03-20T17:23:20.629851+00:00 19994330.276999950409 29000000.017999999225 27869999.950999978930 3954988.037999988068 60389.724555986 2024-03-20T17:23:21.637226+00:00 19994330.278000000864 28999999.980000000447 27869999.990999940783 3956745.924000024796 60389.724567456 2024-03-20T17:23:22.628233+00:00 19994330.278000000864 29000000.005999978632 27870000.015000000596 3954062.026999949943 60389.724579116 2024-03-20T17:23:23.635609+00:00 19994330.276000019163 28999999.978999998420 27869999.977000001818 3953979.041000009049 60389.724590586 2024-03-20T17:23:24.626615+00:00 19994330.276999950409 28999999.978000018746 27869999.986000001431 3949135.993000030983 60389.724602245 2024-03-20T17:23:25.633990+00:00 19994330.279000040144 29000000.008999999613 27870000.067000001669 3952008.988999962807 60389.724613715 2024-03-20T17:23:26.624998+00:00 19994330.281000021845 29000000.014999989420 27869999.887000009418 3952267.915000081062 60389.724625375 2024-03-20T17:23:27.632373+00:00 19994330.274999979883 28999999.963000029325 27870000.021000001580 3950958.000999927986 60389.724636845 2024-03-20T17:23:28.623380+00:00 19994330.280000001192 29000000.037000000477 27870000.093999978155 3955834.039000033867 60389.724648504 2024-03-20T17:23:29.630755+00:00 19994330.274000000209 29000000.005999978632 27869999.918999999762 3952960.131000041962 60389.724659974 2024-03-20T17:23:30.621763+00:00 19994330.280999999493 28999999.985000010580 27870000.050999999046 3956552.859999895096 60389.724671633 2024-03-20T17:23:31.629138+00:00 19994330.276999998838 28999999.986999988556 27869999.920000020415 3951373.989000082016 60389.724683293 2024-03-20T17:23:32.636513+00:00 19994330.278999999166 28999999.991999980062 27870000.018000010401 3947955.043999909889 60389.724694763 2024-03-20T17:23:33.627520+00:00 19994330.278000000864 29000000.041000008583 27869999.946999970824 3952106.976000071038 60389.724706423 2024-03-20T17:23:34.634895+00:00 19994330.275000020862 29000000.000000000000 27870000.145000040531 3951236.167999982834 60389.724717892 2024-03-20T17:23:35.625903+00:00 19994330.276999980211 29000000.022000011057 27869999.956999961287 3951859.896999955177 60389.724729552 2024-03-20T17:23:36.633278+00:00 19994330.278000000864 28999999.967999991030 27869999.978000041097 3955695.995000004768 60389.724741028 2024-03-20T17:23:37.624781+00:00 19994330.281000021845 28999999.988999959081 27870000.032000008970 3955489.932000041008 60389.724752681 2024-03-20T17:23:38.631660+00:00 19994330.276999980211 28999999.991000059992 27869999.924999948591 3953540.072000027169 60389.724764157 2024-03-20T17:23:39.623163+00:00 19994330.278000000864 29000000.021000031382 27870000.047000050545 3955736.901000022888 60389.724775811 2024-03-20T17:23:40.630042+00:00 19994330.277000010014 28999999.993999961764 27869999.957000020891 3953231.008999944199 60389.724787470 2024-03-20T17:23:41.637418+00:00 19994330.275000009686 29000000.028000000864 27870000.061999920756 3953292.062000035774 60389.724798946 2024-03-20T17:23:42.628921+00:00 19994330.278999980539 28999999.988999959081 27869999.979000091553 3950610.042999982834 60389.724810599 2024-03-20T17:23:43.635800+00:00 19994330.278000000864 28999999.983999971300 27870000.032999988645 3951659.909999967087 60389.724822075 2024-03-20T17:23:44.627303+00:00 19994330.282999988645 29000000.036000009626 27869999.962000008672 3956505.995000004768 60389.724833729 2024-03-20T17:23:45.634183+00:00 19994330.276000019163 28999999.973000049591 27870000.031999949366 3951099.027999997139 60389.724845205 2024-03-20T17:23:46.625686+00:00 19994330.278000000864 29000000.008999940008 27870000.019999980927 3947186.077000021935 60389.724856858 2024-03-20T17:23:47.632565+00:00 19994330.276000019163 29000000.009000059217 27869999.981999989599 3954937.884999989998 60389.724868334 2024-03-20T17:23:48.624068+00:00 19994330.278999980539 28999999.990000009537 27870000.016000028700 3954216.078000069130 60389.724879994 2024-03-20T17:23:49.631443+00:00 19994330.277000010014 29000000.008000019938 27869999.947000030428 3953573.947999954224 60389.724891463 2024-03-20T17:23:50.622450+00:00 19994330.277000010014 28999999.986999988556 27870000.054999951273 3954446.965000032913 60389.724903123 2024-03-20T17:23:51.629826+00:00 19994330.282000008970 28999999.990000009537 27869999.973000049591 3954904.107999920845 60389.724914783 2024-03-20T17:23:52.637201+00:00 19994330.273999989033 29000000.015999909490 27869999.929999951273 3949233.924000024796 60389.724926252 2024-03-20T17:23:53.628208+00:00 19994330.274999979883 28999999.971000079066 27870000.062999960035 3958793.059000014793 60389.724937906 2024-03-20T17:23:54.635087+00:00 19994330.278999980539 29000000.011999960989 27870000.017000079155 3957824.881000041962 60389.724949382 2024-03-20T17:23:55.626591+00:00 19994330.281000021845 28999999.988999959081 27869999.977999929339 3955544.083999990951 60389.724961041 2024-03-20T17:23:56.633966+00:00 19994330.276999950409 29000000.034000001848 27869999.976000070572 3951904.034999967087 60389.724972511 2024-03-20T17:23:57.624973+00:00 19994330.278000000864 28999999.982000000775 27870000.044999960810 3954733.904999970924 60389.724984171 2024-03-20T17:23:58.632348+00:00 19994330.278000000864 28999999.993999999017 27870000.016000028700 3957614.067000031006 60389.724995641 2024-03-20T17:23:59.623355+00:00 19994330.275000099093 29000000.046999990940 27869999.962999939919 3954405.998999952804 60389.725007300 2024-03-20T17:24:00.630731+00:00 19994330.279999971390 28999999.983000010252 27869999.964000001550 3954283.998000026215 60389.725018770 2024-03-20T17:24:01.621738+00:00 19994330.276999950409 28999999.979999989271 27870000.026000000536 3955986.000000000000 60389.725030430 2024-03-20T17:24:02.629113+00:00 19994330.279000040144 28999999.997000008821 27870000.034000001848 3953527.972000002861 60389.725042083 2024-03-20T17:24:03.635992+00:00 19994330.278000000864 29000000.041999999434 27870000.013999998569 3956414.075000048149 60389.725053559 2024-03-20T17:24:04.627495+00:00 19994330.274999979883 28999999.965999990702 27869999.949999991804 3955175.972000002861 60389.725065218 2024-03-20T17:24:05.634872+00:00 19994330.279999971390 28999999.997000038624 27869999.978000018746 3960256.008000016212 60389.725076688 2024-03-20T17:24:06.625878+00:00 19994330.276000019163 28999999.991999980062 27870000.018000010401 3951911.954999924172 60389.725088348 2024-03-20T17:24:07.633253+00:00 19994330.281000021845 29000000.009999990463 27870000.074000000954 3957436.009999989998 60389.725099818 2024-03-20T17:24:08.624260+00:00 19994330.278000000864 29000000.047999981791 27869999.944999989122 3957728.907000064850 60389.725111477 2024-03-20T17:24:09.631635+00:00 19994330.278000000864 28999999.983000040054 27870000.011000011116 3956504.054999948014 60389.725122947 2024-03-20T17:24:10.622642+00:00 19994330.274000048637 28999999.992999970913 27870000.024999979883 3959163.095000029076 60389.725134606 2024-03-20T17:24:11.630018+00:00 19994330.276999950409 28999999.953999999911 27869999.967999991030 3953748.842000008095 60389.725146082 2024-03-20T17:24:12.621521+00:00 19994330.279999971390 29000000.022999998182 27869999.998000029474 3954218.057999968994 60389.725157736 2024-03-20T17:24:13.628400+00:00 19994330.280000090599 28999999.986000001431 27870000.014999989420 3950239.080000042915 60389.725169396 2024-03-20T17:24:14.635775+00:00 19994330.276999950409 29000000.034000039101 27869999.996999979019 3952601.023999928962 60389.725180865 2024-03-20T17:24:15.626783+00:00 19994330.278000000864 28999999.988999959081 27869999.993000030518 3957930.889000058174 60389.725192525 2024-03-20T17:24:16.634158+00:00 19994330.279000040144 28999999.965999960899 27870000.006999969482 3953210.123999952804 60389.725203995 2024-03-20T17:24:17.625165+00:00 19994330.271999958903 28999999.989000078291 27869999.989000018686 3953766.947000027169 60389.725215654 2024-03-20T17:24:18.632540+00:00 19994330.282999988645 29000000.028000000864 27869999.980000019073 3958665.906999946106 60389.725227130 2024-03-20T17:24:19.624043+00:00 19994330.277000069618 28999999.977000001818 27870000.054999951273 3955429.101999998093 60389.725238784 2024-03-20T17:24:20.630922+00:00 19994330.279999971390 29000000.059999939054 27870000.009000059217 3955613.946000099182 60389.725250260 2024-03-20T17:24:21.622426+00:00 19994330.276000019163 28999999.942000031471 27869999.980999950320 3955547.131999969017 60389.725261913 2024-03-20T17:24:22.629304+00:00 19994330.276999998838 29000000.036999940872 27869999.962000008672 3955163.868000030983 60389.725273573 2024-03-20T17:24:23.636680+00:00 19994330.276000000536 28999999.960000038147 27869999.950000051409 3958698.085999966133 60389.725285043 2024-03-20T17:24:24.627687+00:00 19994330.280000008643 29000000.047999981791 27870000.065999981016 3957065.939000010025 60389.725296702 2024-03-20T17:24:25.635063+00:00 19994330.276999998838 29000000.002000089735 27870000.000999931246 3957964.957999945153 60389.725308172 2024-03-20T17:24:26.626069+00:00 19994330.278999999166 28999999.993999961764 27869999.957000020891 3957305.101000071038 60389.725319832 2024-03-20T17:24:27.633445+00:00 19994330.280000001192 28999999.977000001818 27870000.055000070482 3952864.955999969970 60389.725331307 2024-03-20T17:24:28.624948+00:00 19994330.271000009030 29000000.011999960989 27870000.005999919027 3952280.981999992859 60389.725342961 2024-03-20T17:24:29.631827+00:00 19994330.278999980539 29000000.017000079155 27869999.971000079066 3956089.029000043869 60389.725354437 2024-03-20T17:24:30.623330+00:00 19994330.280999988317 28999999.971999999136 27870000.026999950409 3950883.047999978065 60389.725366096 2024-03-20T17:24:31.630705+00:00 19994330.278000030667 29000000.009999990463 27870000.037000060081 3949583.011999965180 60389.725377566 2024-03-20T17:24:32.621713+00:00 19994330.280999988317 29000000.011999960989 27869999.978999968618 3953388.945000051986 60389.725389225 2024-03-20T17:24:33.629088+00:00 19994330.273999989033 28999999.954999998212 27869999.988000039011 3947481.003999948967 60389.725400879 2024-03-20T17:24:34.635967+00:00 19994330.277000010014 29000000.037999998778 27869999.957999940962 3951883.828999996185 60389.725412355 2024-03-20T17:24:35.627471+00:00 19994330.276000019163 29000000.035000000149 27870000.044000029564 3951000.095000029076 60389.725424008 2024-03-20T17:24:36.634351+00:00 19994330.279999971390 28999999.952999990433 27869999.985000010580 3948699.052000045776 60389.725435484 2024-03-20T17:24:37.625853+00:00 19994330.282000008970 29000000.006000008434 27869999.988999959081 3955732.065999985207 60389.725447138 2024-03-20T17:24:38.632732+00:00 19994330.276000019163 29000000.020000010729 27870000.028000000864 3952467.972999929916 60389.725458614 2024-03-20T17:24:39.624235+00:00 19994330.275999959558 28999999.931999981403 27869999.942000001669 3956379.983000040054 60389.725470273 2024-03-20T17:24:40.631610+00:00 19994330.278000000864 29000000.039999991655 27870000.019999999553 3953883.998000026215 60389.725481743 2024-03-20T17:24:41.622618+00:00 19994330.277000010014 28999999.988000039011 27870000.016999989748 3952725.990000010002 60389.725493403 2024-03-20T17:24:42.629993+00:00 19994330.278000000864 28999999.995999988168 27870000.021000009030 3958313.964999914169 60389.725504873 2024-03-20T17:24:43.621000+00:00 19994330.280000030994 28999999.995999988168 27869999.947999998927 3953129.935000061989 60389.725516532 2024-03-20T17:24:44.628375+00:00 19994330.279999971390 29000000.038999971002 27870000.028000000864 3951647.095999956131 60389.725528186 2024-03-20T17:24:45.635254+00:00 19994330.276000019163 28999999.941000040621 27869999.991000000387 3955746.945999979973 60389.725539661 2024-03-20T17:24:46.626758+00:00 19994330.274999979883 29000000.055999990553 27869999.941000010818 3952564.042999982834 60389.725551315 2024-03-20T17:24:47.633637+00:00 19994330.277000010014 28999999.974999960512 27870000.114999979734 3953938.106000065804 60389.725562791 2024-03-20T17:24:48.625140+00:00 19994330.279000040144 28999999.979000028223 27869999.949999991804 3954202.860999941826 60389.725574451 2024-03-20T17:24:49.632515+00:00 19994330.280999898911 29000000.018000010401 27870000.008999999613 3954470.048000096809 60389.725585920 2024-03-20T17:24:50.623522+00:00 19994330.278000000864 29000000.001999970526 27870000.013999998569 3953694.833999999799 60389.725597580 2024-03-20T17:24:51.630897+00:00 19994330.277000069618 29000000.003000020981 27869999.910000029951 3954871.192999999970 60389.725609050 2024-03-20T17:24:52.621905+00:00 19994330.278000000864 29000000.011000040919 27870000.056999981403 3959976.915999998804 60389.725620709 2024-03-20T17:24:53.629280+00:00 19994330.279000040144 29000000.015999909490 27870000.037000000477 3956676.092000002041 60389.725632363 2024-03-20T17:24:54.636159+00:00 19994330.273999929428 28999999.950000051409 27869999.917999979109 3953184.980999999214 60389.725643839 2024-03-20T17:24:55.627662+00:00 19994330.279999971390 29000000.041000008583 27870000.090000029653 3958047.995999998879 60389.725655492 2024-03-20T17:24:56.634541+00:00 19994330.277000069618 28999999.985000010580 27869999.934999998659 3959831.988000002224 60389.725666968 2024-03-20T17:24:57.626045+00:00 19994330.276999950409 29000000.014999989420 27870000.065000001341 3957575.936999998987 60389.725678622 2024-03-20T17:24:58.632924+00:00 19994330.279000040144 28999999.962000008672 27869999.940999981016 3952780.969999998808 60389.725690098 2024-03-20T17:24:59.624426+00:00 19994330.273999929428 28999999.997999910265 27870000.008000019938 3953595.109000004828 60389.725701751 2024-03-20T17:25:00.631306+00:00 19994330.281000021845 29000000.052000049502 27869999.985000010580 3949786.001999997068 60389.725713227 2024-03-20T17:25:01.622810+00:00 19994330.277000069618 28999999.981000069529 27870000.005999919027 3953249.884999997914 60389.725724886 2024-03-20T17:25:02.630185+00:00 19994330.278999920934 28999999.980999950320 27870000.029000040144 3954454.085000000894 60389.725736356 2024-03-20T17:25:03.621192+00:00 19994330.280000090599 29000000.003999948502 27869999.955999970436 3958661.916000001132 60389.725748016 2024-03-20T17:25:04.628567+00:00 19994330.274999979883 29000000.020000100136 27869999.988000039011 3956276.083999998868 60389.725759670 2024-03-20T17:25:05.635446+00:00 19994330.278000000864 28999999.979999899864 27870000.029000040144 3956274.961999997031 60389.725771145 2024-03-20T17:25:06.626949+00:00 19994330.276999950409 29000000.004999998957 27870000.004999998957 3951306.044000007212 60389.725782799 2024-03-20T17:25:07.633829+00:00 19994330.281000021845 29000000.003000020981 27870000.010999921709 3951884.962999999989 60389.725794275 2024-03-20T17:25:08.625331+00:00 19994330.276000019163 29000000.024999979883 27869999.995000001043 3956956.100999996066 60389.725805928 2024-03-20T17:25:09.632211+00:00 19994330.278000000864 29000000.021000031382 27869999.967000011355 3953244.864000007976 60389.725817404 2024-03-20T17:25:10.623714+00:00 19994330.278000000864 28999999.969999998808 27870000.065000060946 3955449.104999988806 60389.725829058 2024-03-20T17:25:11.630593+00:00 19994330.274999979883 29000000.017000000924 27869999.947999950498 3953503.908000006806 60389.725840534 2024-03-20T17:25:12.622096+00:00 19994330.279000040144 28999999.972999989986 27870000.078000068665 3954692.134999989998 60389.725852193 2024-03-20T17:25:13.629472+00:00 19994330.281000021845 28999999.989000011235 27869999.908999919891 3956091.921000003815 60389.725863663 2024-03-20T17:25:14.620479+00:00 19994330.278999920934 28999999.999000009149 27870000.062000039965 3956516.959000005852 60389.725875322 2024-03-20T17:25:15.627854+00:00 19994330.272999998182 29000000.030000001192 27869999.942999958992 3956189.994999989867 60389.725886976 2024-03-20T17:25:16.634733+00:00 19994330.282000001520 28999999.956000000238 27870000.024000048637 3953256.021000013221 60389.725898452 2024-03-20T17:25:17.626237+00:00 19994330.274000000209 29000000.042999979109 27869999.986999988556 3958713.932999997865 60389.725910106 2024-03-20T17:25:18.633115+00:00 19994330.280000001192 28999999.989999979734 27870000.074000000954 3955833.080999999773 60389.725921581 2024-03-20T17:25:19.624619+00:00 19994330.274000000209 28999999.979000028223 27869999.940999999642 3954199.005999996793 60389.725933241 2024-03-20T17:25:20.631994+00:00 19994330.281999990344 29000000.004000011832 27870000.027000010014 3952827.980000004172 60389.725944711 2024-03-20T17:25:21.623001+00:00 19994330.278999999166 29000000.007999960333 27869999.957999989390 3956209.997999995947 60389.725956370 2024-03-20T17:25:22.630376+00:00 19994330.274000000209 28999999.977000001818 27870000.031000021845 3955192.958999990951 60389.725967840 2024-03-20T17:25:23.621384+00:00 19994330.275999989361 29000000.018000010401 27869999.924999978393 3957419.036000012886 60389.725979500 2024-03-20T17:25:24.628759+00:00 19994330.280000001192 28999999.977000001818 27870000.106999989599 3952858.097000002861 60389.725990975 2024-03-20T17:25:25.620262+00:00 19994330.281000021845 29000000.054000020027 27869999.942000001669 3956784.903999983799 60389.726002629 2024-03-20T17:25:26.627141+00:00 19994330.278000000864 28999999.986000001431 27869999.990000009537 3952620.044000000227 60389.726014288 2024-03-20T17:25:27.634517+00:00 19994330.278999980539 28999999.996000051498 27870000.045000020415 3952425.914999992121 60389.726025764 2024-03-20T17:25:28.626020+00:00 19994330.276999980211 29000000.009999990463 27869999.974999960512 3956818.046000003815 60389.726037418 2024-03-20T17:25:29.632899+00:00 19994330.277000010014 28999999.975999951363 27870000.018000010401 3952569.034000008833 60389.726048893 2024-03-20T17:25:30.624402+00:00 19994330.276000019163 29000000.001999970526 27869999.906000021845 3953754.946000009775 60389.726060547 2024-03-20T17:25:31.631281+00:00 19994330.278000000864 28999999.998000029474 27870000.102000001818 3951955.023000001907 60389.726072023 2024-03-20T17:25:32.622785+00:00 19994330.278999980539 29000000.039000030607 27869999.927999969572 3958088.921000003815 60389.726083682 2024-03-20T17:25:33.630160+00:00 19994330.279000040144 28999999.977999929339 27870000.089000049978 3953818.079999982845 60389.726095153 2024-03-20T17:25:34.621167+00:00 19994330.274999979883 28999999.993000030518 27870000.000000000000 3956484.025999993086 60389.726106812 2024-03-20T17:25:35.628542+00:00 19994330.278000000864 28999999.988999959081 27869999.982999980450 3951721.985000013839 60389.726118465 2024-03-20T17:25:36.635421+00:00 19994330.279999971390 29000000.043000098318 27870000.011999960989 3953792.905999987852 60389.726129941 2024-03-20T17:25:37.626924+00:00 19994330.275000039488 28999999.957999940962 27869999.991999980062 3957361.180000007153 60389.726141595 2024-03-20T17:25:38.633804+00:00 19994330.277000010014 29000000.044999960810 27869999.981999989599 3955015.939999998081 60389.726153071 2024-03-20T17:25:39.625307+00:00 19994330.283999979496 28999999.947000030428 27870000.032000061125 3952150.988000005018 60389.726164724 2024-03-20T17:25:40.632186+00:00 19994330.276000019163 29000000.016000028700 27869999.983999971300 3950983.039000004996 60389.726176200 2024-03-20T17:25:41.623689+00:00 19994330.273999989033 28999999.983999971300 27869999.963000059128 3945079.928999990225 60389.726187860 2024-03-20T17:25:42.631064+00:00 19994330.277999941260 29000000.052999969572 27870000.038999918848 3956859.997999995947 60389.726199329 2024-03-20T17:25:43.622072+00:00 19994330.280000090599 28999999.981000069529 27869999.941000100225 3953719.082000017166 60389.726210989 2024-03-20T17:25:44.629447+00:00 19994330.278000000864 28999999.983000040054 27870000.028000000864 3953302.953999996185 60389.726222459 2024-03-20T17:25:45.620454+00:00 19994330.279999971390 29000000.015999909490 27869999.997999910265 3953323.062000005972 60389.726234118 2024-03-20T17:25:46.627829+00:00 19994330.276000019163 28999999.971999999136 27870000.050000071526 3954610.953999996185 60389.726245772 2024-03-20T17:25:47.634709+00:00 19994330.276000019163 29000000.013000000268 27869999.990000009537 3956048.949999988079 60389.726257248 2024-03-20T17:25:48.626212+00:00 19994330.278000000864 29000000.004000011832 27870000.037999991328 3955044.101000010967 60389.726268907 2024-03-20T17:25:49.633587+00:00 19994330.276999950409 29000000.013999998569 27869999.952000018209 3955325.986999989022 60389.726280377 2024-03-20T17:25:50.624594+00:00 19994330.281000021845 28999999.971000000834 27869999.995999928564 3952045.921000003815 60389.726292036 2024-03-20T17:25:51.631969+00:00 19994330.278000000864 29000000.052999999374 27870000.009000059217 3951918.120999991894 60389.726303507 2024-03-20T17:25:52.622976+00:00 19994330.274999979883 28999999.921000000089 27870000.008999940008 3955338.925000011921 60389.726315166 2024-03-20T17:25:53.630352+00:00 19994330.276999950409 29000000.016999989748 27870000.008000019938 3955825.963999987114 60389.726326642 2024-03-20T17:25:54.621855+00:00 19994330.282000061125 29000000.011999990791 27869999.981999989599 3953083.995000004768 60389.726338295 2024-03-20T17:25:55.628734+00:00 19994330.276000019163 28999999.969000011683 27869999.947999950498 3950780.041000009049 60389.726349771 2024-03-20T17:25:56.620237+00:00 19994330.276999950409 29000000.019999980927 27870000.011999998242 3952633.960000007879 60389.726361425 2024-03-20T17:25:57.627116+00:00 19994330.279999971390 29000000.016000028700 27870000.073000010103 3949276.069999963045 60389.726373084 2024-03-20T17:25:58.634492+00:00 19994330.276000019163 29000000.005999978632 27869999.921999990940 3952960.933000028133 60389.726384560 2024-03-20T17:25:59.625995+00:00 19994330.276000019163 29000000.020999971777 27870000.070000011474 3952609.023999989033 60389.726396214 2024-03-20T17:26:00.632874+00:00 19994330.276999950409 28999999.997000038624 27869999.882999990135 3953274.972999989986 60389.726407690 2024-03-20T17:26:01.624377+00:00 19994330.281000021845 28999999.955999970436 27870000.096999999136 3954692.101000010967 60389.726419349 2024-03-20T17:26:02.631753+00:00 19994330.278000000864 29000000.077000018209 27869999.980000019073 3953085.915000020992 60389.726430819 2024-03-20T17:26:03.622760+00:00 19994330.275000099093 28999999.915000021458 27869999.974999990314 3950778.097000002861 60389.726442473 2024-03-20T17:26:04.629639+00:00 19994330.281999949366 29000000.045999940485 27869999.995000001043 3955209.930999993812 60389.726453948 2024-03-20T17:26:05.621142+00:00 19994330.274999979883 28999999.963999990374 27870000.007999990135 3958443.956999958027 60389.726465602 2024-03-20T17:26:06.628021+00:00 19994330.278000000864 28999999.989000078291 27870000.035000029951 3954086.031000018120 60389.726477078 2024-03-20T17:26:07.619525+00:00 19994330.279000040144 29000000.023999929428 27869999.941999968141 3952134.018000007141 60389.726488737 2024-03-20T17:26:08.626900+00:00 19994330.279999971390 28999999.996999979019 27870000.013999998569 3953904.027999997139 60389.726500391 2024-03-20T17:26:09.633779+00:00 19994330.274999979883 29000000.020000100136 27870000.018999990076 3954507.919000030030 60389.726511867 2024-03-20T17:26:10.625282+00:00 19994330.278000000864 29000000.020999908447 27869999.974000040442 3950092.984999955166 60389.726523520 2024-03-20T17:26:11.632161+00:00 19994330.275000009686 28999999.929000020027 27870000.005999978632 3953157.041999996174 60389.726534996 2024-03-20T17:26:12.623664+00:00 19994330.278999999166 29000000.032999988645 27870000.062999960035 3951923.958000003826 60389.726546655 2024-03-20T17:26:13.631040+00:00 19994330.280000001192 29000000.007000088692 27869999.983000040054 3956453.038000047207 60389.726558126 2024-03-20T17:26:14.622047+00:00 19994330.278999999166 29000000.009999990463 27870000.012999951839 3952903.042999982834 60389.726569785 2024-03-20T17:26:15.629422+00:00 19994330.278000000864 29000000.016999959946 27870000.029000040144 3958077.907000004780 60389.726581255 2024-03-20T17:26:16.620429+00:00 19994330.275999989361 29000000.004999998957 27869999.917999979109 3950756.069999992847 60389.726592914 2024-03-20T17:26:17.627804+00:00 19994330.278000000864 28999999.950000051409 27870000.029000040144 3949912.986999989022 60389.726604568 2024-03-20T17:26:18.634683+00:00 19994330.277000010014 29000000.026999950409 27870000.032999988645 3952988.027999997139 60389.726616044 2024-03-20T17:26:19.626187+00:00 19994330.280999988317 29000000.016000028700 27869999.944000009447 3955372.931999980938 60389.726627703 2024-03-20T17:26:20.633562+00:00 19994330.278000030667 28999999.975000020117 27869999.986999988556 3957689.968000053894 60389.726639173 2024-03-20T17:26:21.624569+00:00 19994330.276999980211 29000000.004999998957 27870000.032999988645 3952845.087999999989 60389.726650833 2024-03-20T17:26:22.631944+00:00 19994330.276000019163 28999999.998999949545 27870000.049000021070 3952424.049999951851 60389.726662303 2024-03-20T17:26:23.622952+00:00 19994330.275999959558 29000000.006000038236 27869999.926999930292 3956742.925000011921 60389.726673962 2024-03-20T17:26:24.630327+00:00 19994330.279000040144 28999999.986000001431 27870000.014999989420 3950015.981000006199 60389.726685438 2024-03-20T17:26:25.621830+00:00 19994330.279999971390 28999999.954999998212 27869999.981999989599 3944752.083000003826 60389.726697091 2024-03-20T17:26:26.628709+00:00 19994330.278999980539 29000000.017000000924 27869999.960000038147 3949627.004999995232 60389.726708567 2024-03-20T17:26:27.620213+00:00 19994330.275000039488 29000000.043000001460 27870000.105000019073 3955553.902000010014 60389.726720221 2024-03-20T17:26:28.627092+00:00 19994330.275999959558 28999999.969999998808 27869999.939000010490 3953356.974999963772 60389.726731881 2024-03-20T17:26:29.634467+00:00 19994330.278000000864 29000000.014999989420 27869999.995999928564 3955550.996000051033 60389.726743350 2024-03-20T17:26:30.625474+00:00 19994330.279000040144 29000000.008999999613 27870000.053000088781 3953939.099999963772 60389.726755010 2024-03-20T17:26:31.632849+00:00 19994330.276999950409 29000000.002000000328 27869999.944000009447 3957070.007000029087 60389.726766486 2024-03-20T17:26:32.624352+00:00 19994330.284000039101 28999999.946000009775 27870000.013999938965 3951171.949000000954 60389.726778139 2024-03-20T17:26:33.631232+00:00 19994330.273999989033 29000000.029999971390 27869999.947000030428 3956925.011999965180 60389.726789615 2024-03-20T17:26:34.622734+00:00 19994330.278000000864 28999999.986000001431 27870000.082000020891 3956832.953000009060 60389.726801269 2024-03-20T17:26:35.629614+00:00 19994330.274999979883 29000000.031000021845 27869999.945000000298 3959550.028999983799 60389.726812745 2024-03-20T17:26:36.621117+00:00 19994330.277000069618 29000000.008000019938 27870000.028000000864 3957292.979000031948 60389.726824398 2024-03-20T17:26:37.627996+00:00 19994330.279999971390 28999999.959999978542 27869999.959000010043 3954556.019999980927 60389.726835874 2024-03-20T17:26:38.619500+00:00 19994330.279999971390 29000000.034000039101 27870000.025000009686 3955131.976000010967 60389.726847528 2024-03-20T17:26:39.626378+00:00 19994330.277000069618 28999999.991999980062 27870000.053999990225 3957805.925999999046 60389.726859187 2024-03-20T17:26:40.633754+00:00 19994330.276999950409 29000000.018000010401 27869999.954999979585 3956685.054000020027 60389.726870657 2024-03-20T17:26:41.624761+00:00 19994330.276000019163 28999999.952999949455 27870000.017000019550 3953705.104999959003 60389.726882316 2024-03-20T17:26:42.632136+00:00 19994330.276000019163 29000000.041000008583 27869999.982999980450 3951957.937000035774 60389.726893786 2024-03-20T17:26:43.623143+00:00 19994330.280999898911 28999999.950999978930 27870000.022000011057 3951830.022000014782 60389.726905446 2024-03-20T17:26:44.630518+00:00 19994330.280000090599 29000000.040000081062 27870000.035000029951 3952557.914999961853 60389.726916916 2024-03-20T17:26:45.621526+00:00 19994330.275999899954 29000000.014999989420 27869999.962999999523 3952532.011000037193 60389.726928575 2024-03-20T17:26:46.628901+00:00 19994330.278000000864 28999999.970999959856 27869999.968999978155 3955349.081999958027 60389.726940045 2024-03-20T17:26:47.619908+00:00 19994330.275000099093 29000000.037000060081 27870000.032000008970 3951975.966000020970 60389.726951705 2024-03-20T17:26:48.627283+00:00 19994330.279999971390 28999999.995000001043 27870000.064000010490 3953328.006999969017 60389.726963358 2024-03-20T17:26:49.634163+00:00 19994330.281000021845 29000000.009999990463 27869999.916999999434 3954216.017000020016 60389.726974834 2024-03-20T17:26:50.625666+00:00 19994330.276999950409 28999999.941999908537 27870000.079999979585 3953693.005999981891 60389.726986493 2024-03-20T17:26:51.633041+00:00 19994330.278000000864 29000000.060000058264 27869999.941999968141 3957801.920000017155 60389.726997964 2024-03-20T17:26:52.624048+00:00 19994330.274999979883 28999999.967000011355 27870000.037000000477 3952920.121999979019 60389.727009623 2024-03-20T17:26:53.631422+00:00 19994330.276000019163 28999999.988999959081 27869999.917999979109 3954663.917000054847 60389.727021093 2024-03-20T17:26:54.622430+00:00 19994330.279000040144 29000000.026000019163 27870000.083000060171 3953522.079999982845 60389.727032752 2024-03-20T17:26:55.629806+00:00 19994330.279999971390 28999999.991999980062 27869999.975999951363 3955664.009999989998 60389.727044228 2024-03-20T17:26:56.621309+00:00 19994330.279999971390 29000000.000000000000 27869999.950999978930 3958983.019999980927 60389.727055882 2024-03-20T17:26:57.628188+00:00 19994330.276000019163 29000000.029999971390 27870000.017000079155 3958132.939999998081 60389.727067357 2024-03-20T17:26:58.619691+00:00 19994330.279999971390 28999999.956000089645 27870000.016999959946 3961776.965000032913 60389.727079011 2024-03-20T17:26:59.626571+00:00 19994330.274000048637 29000000.004999998957 27869999.978000041097 3956137.037000000011 60389.727090671 2024-03-20T17:27:00.633946+00:00 19994330.278000000864 28999999.982999920845 27870000.020999908447 3950646.942999958992 60389.727102141 2024-03-20T17:27:01.624953+00:00 19994330.279999971390 29000000.081999998540 27869999.988000039011 3955291.000000000000 60389.727113800 2024-03-20T17:27:02.632328+00:00 19994330.278000000864 28999999.945999998599 27870000.022999998182 3956627.992000042927 60389.727125270 2024-03-20T17:27:03.623335+00:00 19994330.280000001192 29000000.030999999493 27870000.018000010401 3952937.053999959957 60389.727136930 2024-03-20T17:27:04.630710+00:00 19994330.274999998510 28999999.960999999195 27869999.939000010490 3951671.026000082027 60389.727148400 2024-03-20T17:27:05.621718+00:00 19994330.275000009686 29000000.009999990463 27870000.064000010490 3958154.867999910843 60389.727160059 2024-03-20T17:27:06.629093+00:00 19994330.277999989688 28999999.988000009209 27869999.952999949455 3951011.023000001907 60389.727171535 2024-03-20T17:27:07.620596+00:00 19994330.278000008315 29000000.020000010729 27870000.058000091463 3951146.134999989998 60389.727183188 2024-03-20T17:27:08.627475+00:00 19994330.282999988645 28999999.984000001103 27869999.942999958992 3957841.063000082970 60389.727194658 2024-03-20T17:27:09.618482+00:00 19994330.273999989033 29000000.043999999762 27870000.021000031382 3953308.801999927033 60389.727206318 2024-03-20T17:27:10.625858+00:00 19994330.279000010341 28999999.972999989986 27869999.991999980062 3956945.057999968994 60389.727217977 2024-03-20T17:27:11.633233+00:00 19994330.278000000864 28999999.991999980062 27869999.947999950498 3958352.903000115883 60389.727229447 2024-03-20T17:27:12.624240+00:00 19994330.275999989361 28999999.976000010967 27870000.050000071526 3954228.067999958992 60389.727241107 2024-03-20T17:27:13.631615+00:00 19994330.280000001192 29000000.021000031382 27870000.046000000089 3956546.968999981880 60389.727252577 2024-03-20T17:27:14.622623+00:00 19994330.277000010014 29000000.007999960333 27869999.973999999464 3952830.116999983788 60389.727264236 2024-03-20T17:27:15.629998+00:00 19994330.278000000864 28999999.974000040442 27869999.963999990374 3952242.906000018120 60389.727275712 2024-03-20T17:27:16.621500+00:00 19994330.278000030667 29000000.052999969572 27869999.960000008345 3955201.065000057220 60389.727287371 2024-03-20T17:27:17.628876+00:00 19994330.276999950409 28999999.974000040442 27870000.035999998450 3958107.935999989975 60389.727298841 2024-03-20T17:27:18.619883+00:00 19994330.279000040144 28999999.952000018209 27869999.963999990374 3952009.041000009049 60389.727310501 2024-03-20T17:27:19.627258+00:00 19994330.278000000864 29000000.020999908447 27870000.070000018924 3954468.903999925125 60389.727321971 2024-03-20T17:27:20.618266+00:00 19994330.278999980539 29000000.035000089556 27869999.995999988168 3953249.085000038147 60389.727333630 2024-03-20T17:27:21.625641+00:00 19994330.277000010014 28999999.993999961764 27870000.085000008345 3951707.041000009049 60389.727345284 2024-03-20T17:27:22.632520+00:00 19994330.275999959558 28999999.960000038147 27869999.863999959081 3953015.958999990951 60389.727356759 2024-03-20T17:27:23.624023+00:00 19994330.278000000864 29000000.021000031382 27870000.012000020593 3949471.990000010002 60389.727368419 2024-03-20T17:27:24.631399+00:00 19994330.277000010014 28999999.984999898821 27870000.055999990553 3955440.013999938965 60389.727379889 2024-03-20T17:27:25.622406+00:00 19994330.279000040144 29000000.026000019163 27869999.945999979973 3950000.972000002861 60389.727391548 2024-03-20T17:27:26.629781+00:00 19994330.278999980539 28999999.993000030518 27870000.059999998659 3949583.100000023842 60389.727403019 2024-03-20T17:27:27.620788+00:00 19994330.278000000864 28999999.967999938875 27870000.000000000000 3945604.902999997139 60389.727414678 2024-03-20T17:27:28.628163+00:00 19994330.275999959558 29000000.042000059038 27869999.998000029474 3950759.044999957085 60389.727426154 2024-03-20T17:27:29.619666+00:00 19994330.278000000864 29000000.006000038236 27870000.019999980927 3949460.970000029076 60389.727437807 2024-03-20T17:27:30.626546+00:00 19994330.277000069618 28999999.990999940783 27869999.938000019640 3954267.980000019073 60389.727449283 2024-03-20T17:27:31.618048+00:00 19994330.281000021845 28999999.999000068754 27869999.980000019073 3957222.975999950897 60389.727460937 2024-03-20T17:27:32.624928+00:00 19994330.278000000864 28999999.995000001043 27870000.000000000000 3959298.055999993812 60389.727472596 2024-03-20T17:27:33.632303+00:00 19994330.275999899954 28999999.978999968618 27869999.980000019073 3954711.958000063896 60389.727484066 2024-03-20T17:27:34.623310+00:00 19994330.278000000864 29000000.042999979109 27870000.050999999046 3954504.121000051033 60389.727495725 2024-03-20T17:27:35.630686+00:00 19994330.275000099093 28999999.949000000954 27869999.980999950320 3957135.885999917984 60389.727507195 2024-03-20T17:27:36.621693+00:00 19994330.278000000864 29000000.021999958903 27870000.011999960989 3956043.972000002861 60389.727518855 2024-03-20T17:27:37.629068+00:00 19994330.281999949366 28999999.985000010580 27870000.007000088692 3957863.073000072967 60389.727530330 2024-03-20T17:27:38.620571+00:00 19994330.279000040144 28999999.995000001043 27870000.008999940008 3954169.015999913216 60389.727541985 2024-03-20T17:27:39.627451+00:00 19994330.274999979883 28999999.981999989599 27869999.955000039190 3960556.000000000000 60389.727553460 2024-03-20T17:27:40.618954+00:00 19994330.278000000864 29000000.010000009090 27870000.028999920934 3952996.023000001907 60389.727565114 2024-03-20T17:27:41.625833+00:00 19994330.274999979883 29000000.033999990672 27869999.983000040054 3951782.881000041962 60389.727576773 2024-03-20T17:27:42.633208+00:00 19994330.279999971390 29000000.045000001788 27870000.029000040144 3959983.065999985207 60389.727588243 2024-03-20T17:27:43.624215+00:00 19994330.276000019163 28999999.962999999523 27869999.950999978930 3956712.991999983788 60389.727599903 2024-03-20T17:27:44.631590+00:00 19994330.282999988645 29000000.011000011116 27870000.072000030428 3957526.966000080109 60389.727611378 2024-03-20T17:27:45.623094+00:00 19994330.277000069618 28999999.958999991417 27869999.959999918938 3957483.061999917030 60389.727623032 2024-03-20T17:27:46.629974+00:00 19994330.272999998182 29000000.039000030607 27870000.007000088692 3955449.960000038147 60389.727634508 2024-03-20T17:27:47.621476+00:00 19994330.278000000864 29000000.004999998957 27869999.958999991417 3955150.052000045776 60389.727646162 2024-03-20T17:27:48.628355+00:00 19994330.278000000864 28999999.979999959469 27870000.036999940872 3954728.013999938965 60389.727657632 2024-03-20T17:27:49.619362+00:00 19994330.278999920934 28999999.990000009537 27869999.978999968618 3952965.082000017166 60389.727669291 2024-03-20T17:27:50.626737+00:00 19994330.279000040144 28999999.999000009149 27870000.052000049502 3953105.906000018120 60389.727680767 2024-03-20T17:27:51.618240+00:00 19994330.279000040144 29000000.009999990463 27870000.021999958903 3956776.026000022888 60389.727692426 2024-03-20T17:27:52.625616+00:00 19994330.276999950409 28999999.981000009924 27869999.901000000536 3950993.961999893188 60389.727704080 2024-03-20T17:27:53.632495+00:00 19994330.274000048637 29000000.013000011444 27870000.040999989957 3952878.905000091065 60389.727715556 2024-03-20T17:27:54.623998+00:00 19994330.279999971390 28999999.993999961764 27870000.052999999374 3951614.074999928009 60389.727727209 2024-03-20T17:27:55.630878+00:00 19994330.281000021845 29000000.012000080198 27869999.943999990821 3951863.009999989998 60389.727738685 2024-03-20T17:27:56.622381+00:00 19994330.278000000864 29000000.006999969482 27869999.999000009149 3951993.054000020027 60389.727750339 2024-03-20T17:27:57.629260+00:00 19994330.274999998510 28999999.993000030518 27870000.055999990553 3951529.950999975204 60389.727761814 2024-03-20T17:27:58.620763+00:00 19994330.276000000536 28999999.980999950320 27869999.937999989837 3951931.986000061035 60389.727773468 2024-03-20T17:27:59.627642+00:00 19994330.278000000864 29000000.021000031382 27869999.984000001103 3952987.909999967087 60389.727784944 2024-03-20T17:28:00.619146+00:00 19994330.280000001192 28999999.977000001818 27870000.055000040680 3951937.100000023842 60389.727796603 2024-03-20T17:28:01.626523+00:00 19994330.276999998838 29000000.011999960989 27869999.964999970049 3952075.042999982834 60389.727808073 2024-03-20T17:28:02.617528+00:00 19994330.280999999493 28999999.991999980062 27870000.041999999434 3949915.940999985207 60389.727819732 2024-03-20T17:28:03.624903+00:00 19994330.280000001192 28999999.991000059992 27869999.957000020891 3949815.012000083923 60389.727831386 2024-03-20T17:28:04.631782+00:00 19994330.272999998182 29000000.054999951273 27870000.022000011057 3950253.990999937057 60389.727842862 2024-03-20T17:28:05.623285+00:00 19994330.277000010014 28999999.922999981791 27869999.991999980062 3953753.031000018120 60389.727854521 2024-03-20T17:28:06.630660+00:00 19994330.276999980211 29000000.057000041008 27869999.957000020891 3950498.875000000000 60389.727865992 2024-03-20T17:28:07.621668+00:00 19994330.280000001192 28999999.963999990374 27870000.008999940008 3954401.177000045776 60389.727877651 2024-03-20T17:28:08.629043+00:00 19994330.281000021845 29000000.042999979109 27870000.013999998569 3955090.910999894142 60389.727889121 2024-03-20T17:28:09.620050+00:00 19994330.277000010014 28999999.960000038147 27869999.999000009149 3955870.022000073921 60389.727900780 2024-03-20T17:28:10.627425+00:00 19994330.275999959558 29000000.003000020981 27870000.071999970824 3955514.963999987114 60389.727912250 2024-03-20T17:28:11.618433+00:00 19994330.277000010014 28999999.987999919802 27869999.899000048637 3956351.126000047196 60389.727923910 2024-03-20T17:28:12.625808+00:00 19994330.277000010014 29000000.053000088781 27870000.123000029474 3960817.903999925125 60389.727935569 2024-03-20T17:28:13.633183+00:00 19994330.278999980539 28999999.972999930382 27869999.945999979973 3958183.991000055801 60389.727947039 2024-03-20T17:28:14.624190+00:00 19994330.278000000864 28999999.963000059128 27870000.008999940008 3958890.023999928962 60389.727958699 2024-03-20T17:28:15.631565+00:00 19994330.278000000864 29000000.065000001341 27869999.927000049502 3961121.021000028122 60389.727970175 2024-03-20T17:28:16.623068+00:00 19994330.281000021845 28999999.977000009269 27869999.996999979019 3955133.975000023842 60389.727981828 2024-03-20T17:28:17.629948+00:00 19994330.272000011057 28999999.984999999404 27870000.046000000089 3956672.980000019073 60389.727993304 2024-03-20T17:28:18.621450+00:00 19994330.282999988645 29000000.023999989033 27869999.988000039011 3953818.990999937057 60389.728004958 2024-03-20T17:28:19.628330+00:00 19994330.273999989033 28999999.995999988168 27869999.967999938875 3960150.986000061035 60389.728016433 2024-03-20T17:28:20.619834+00:00 19994330.279999971390 29000000.003000020981 27870000.012000080198 3958441.064000010025 60389.728028087 2024-03-20T17:28:21.626712+00:00 19994330.280000030994 29000000.018999990076 27870000.019999980927 3955792.990999937057 60389.728039563 2024-03-20T17:28:22.618216+00:00 19994330.274999979883 28999999.960000008345 27869999.998999949545 3958283.919999957085 60389.728051222 2024-03-20T17:28:23.625591+00:00 19994330.273999989033 29000000.009999990463 27870000.024999979883 3958173.026000022888 60389.728062876 2024-03-20T17:28:24.632470+00:00 19994330.280000090599 28999999.977999988943 27869999.980000019073 3961187.963999987114 60389.728074346 2024-03-20T17:28:25.623477+00:00 19994330.281999949366 29000000.022000011057 27870000.040000081062 3960893.114000082016 60389.728086005 2024-03-20T17:28:26.630853+00:00 19994330.279999971390 29000000.019999980927 27869999.957000020891 3953534.898999928962 60389.728097481 2024-03-20T17:28:27.622356+00:00 19994330.274000048637 28999999.977000001818 27870000.000000000000 3952033.060999989975 60389.728109135 2024-03-20T17:28:28.629235+00:00 19994330.276999950409 29000000.015000049025 27870000.064999941736 3953277.950000048149 60389.728120610 2024-03-20T17:28:29.620738+00:00 19994330.278000000864 28999999.978999968618 27869999.980000019073 3955778.098999977112 60389.728132264 2024-03-20T17:28:30.627617+00:00 19994330.276000019163 29000000.021000031382 27869999.997000001371 3955001.950999975204 60389.728143740 2024-03-20T17:28:31.619120+00:00 19994330.279999971390 28999999.995000001043 27869999.973999999464 3952529.990000010002 60389.728155399 2024-03-20T17:28:32.626496+00:00 19994330.278000000864 28999999.949999928474 27870000.000999998301 3959422.933000088204 60389.728166869 2024-03-20T17:28:33.617503+00:00 19994330.278000000864 29000000.052000049502 27870000.081000000238 3952532.980999947060 60389.728178529 2024-03-20T17:28:34.624877+00:00 19994330.277000069618 29000000.022999998182 27869999.910999998450 3956254.082999945153 60389.728190182 2024-03-20T17:28:35.631758+00:00 19994330.276999950409 28999999.971999999136 27870000.006999999285 3955331.011000037193 60389.728201658 2024-03-20T17:28:36.623261+00:00 19994330.278000000864 28999999.983999971300 27870000.018999990076 3957518.958999990951 60389.728213312 2024-03-20T17:28:37.630140+00:00 19994330.277000069618 29000000.045000080019 27869999.993000000715 3961645.984000086784 60389.728224787 2024-03-20T17:28:38.621643+00:00 19994330.278999920934 28999999.964999910444 27870000.021000001580 3955305.998999952804 60389.728236442 2024-03-20T17:28:39.628522+00:00 19994330.279999971390 29000000.024999979883 27869999.959000021219 3959373.062000035774 60389.728247917 2024-03-20T17:28:40.620025+00:00 19994330.276000019163 28999999.958000060171 27870000.039999961853 3959812.011999965180 60389.728259576 2024-03-20T17:28:41.627401+00:00 19994330.278000000864 29000000.026000019163 27869999.964000049978 3958660.942999958992 60389.728271047 2024-03-20T17:28:42.618408+00:00 19994330.277000069618 28999999.991999980062 27870000.022999998182 3958410.126000047196 60389.728282700 2024-03-20T17:28:43.625286+00:00 19994330.283999919891 29000000.021000031382 27870000.032999988645 3957141.840999960899 60389.728294360 2024-03-20T17:28:44.632662+00:00 19994330.275000099093 28999999.968999978155 27869999.907000008970 3957333.055000067223 60389.728305835 2024-03-20T17:28:45.624165+00:00 19994330.273999929428 29000000.029999971390 27870000.093999978155 3958591.029999970924 60389.728317489 2024-03-20T17:28:46.631045+00:00 19994330.279999971390 28999999.942999958992 27869999.940999981016 3954263.995999931823 60389.728328965 2024-03-20T17:28:47.622548+00:00 19994330.275000099093 29000000.041000008583 27869999.968999978155 3950849.928000092972 60389.728340618 2024-03-20T17:28:48.629427+00:00 19994330.278999920934 28999999.998000029474 27869999.974000040442 3952945.130999923218 60389.728352094 2024-03-20T17:28:49.620930+00:00 19994330.280000090599 29000000.024999979883 27870000.057999968529 3954906.865000010002 60389.728363748 2024-03-20T17:28:50.627809+00:00 19994330.278000000864 28999999.998000029474 27869999.993000030518 3956689.057000041008 60389.728375223 2024-03-20T17:28:51.619312+00:00 19994330.276000000536 28999999.968999978155 27870000.026000019163 3954180.914999961853 60389.728386883 2024-03-20T17:28:52.626688+00:00 19994330.276999998838 29000000.002999998629 27869999.971999999136 3950603.121999979019 60389.728398353 2024-03-20T17:28:53.617695+00:00 19994330.276999998838 29000000.022999990731 27870000.015999909490 3949520.967000008095 60389.728410007 2024-03-20T17:28:54.624574+00:00 19994330.280000001192 28999999.937000010163 27869999.976000070572 3951421.967000008095 60389.728421666 2024-03-20T17:28:55.631949+00:00 19994330.275000009686 29000000.028000000864 27870000.032999988645 3951031.047000051010 60389.728433142 2024-03-20T17:28:56.623454+00:00 19994330.281999990344 29000000.021000001580 27870000.000000000000 3951548.909999967087 60389.728444796 2024-03-20T17:28:57.630332+00:00 19994330.277000010014 28999999.990000009537 27870000.036999940872 3956770.067999958992 60389.728456271 2024-03-20T17:28:58.621835+00:00 19994330.275999989361 29000000.006999999285 27869999.919000029564 3952501.976000071038 60389.728467925 2024-03-20T17:28:59.628714+00:00 19994330.275000009686 28999999.988000009209 27869999.980000019073 3955058.087999939919 60389.728479401 2024-03-20T17:29:00.620217+00:00 19994330.280000001192 29000000.000000000000 27870000.082999940962 3954934.907000064850 60389.728491060 2024-03-20T17:29:01.627592+00:00 19994330.280000001192 29000000.000999990851 27869999.993000030518 3959352.980000019073 60389.728502530 2024-03-20T17:29:02.618600+00:00 19994330.278999980539 29000000.010999981314 27869999.960000038147 3954049.002999901772 60389.728514189 2024-03-20T17:29:03.625975+00:00 19994330.277000010014 29000000.001000050455 27869999.968999978155 3955374.121000051033 60389.728525660 2024-03-20T17:29:04.616982+00:00 19994330.280000030994 28999999.986000001431 27870000.052999969572 3953603.940999985207 60389.728537319 2024-03-20T17:29:05.624357+00:00 19994330.271999958903 29000000.024999979883 27870000.012000080198 3951765.996000051033 60389.728548973 2024-03-20T17:29:06.631236+00:00 19994330.281000021845 29000000.022000011057 27869999.998999949545 3959459.044000030030 60389.728560449 2024-03-20T17:29:07.622740+00:00 19994330.277000010014 28999999.944999989122 27870000.031999949366 3954134.964999914169 60389.728572102 2024-03-20T17:29:08.629619+00:00 19994330.279999971390 29000000.026000019163 27869999.928000088781 3952862.916000009049 60389.728583578 2024-03-20T17:29:09.621122+00:00 19994330.278000000864 28999999.972999989986 27870000.015999998897 3955589.009999989998 60389.728595237 2024-03-20T17:29:10.628497+00:00 19994330.277000010014 29000000.032999929041 27869999.971999999136 3954970.057000041008 60389.728606707 2024-03-20T17:29:11.619505+00:00 19994330.278999980539 28999999.957000020891 27870000.052000001073 3957648.995000004768 60389.728618367 2024-03-20T17:29:12.626880+00:00 19994330.275000039488 29000000.040000081062 27869999.999000001699 3951880.962999939919 60389.728629837 2024-03-20T17:29:13.617887+00:00 19994330.278000000864 29000000.012999888510 27869999.978000000119 3948597.113000034820 60389.728641496 2024-03-20T17:29:14.625262+00:00 19994330.279999971390 28999999.971000079066 27869999.984000001103 3954661.879999995232 60389.728652966 2024-03-20T17:29:15.616269+00:00 19994330.279000040144 29000000.039999961853 27869999.997000008821 3953334.072999954224 60389.728664625 2024-03-20T17:29:16.623647+00:00 19994330.275000039488 28999999.922000050545 27870000.062999989837 3953313.073000072967 60389.728676279 2024-03-20T17:29:17.630524+00:00 19994330.276999950409 29000000.070999979973 27869999.998999979347 3958852.896000028122 60389.728687755 2024-03-20T17:29:18.622027+00:00 19994330.278000000864 29000000.006000038236 27869999.946000039577 3952596.019999980927 60389.728699408 2024-03-20T17:29:19.628906+00:00 19994330.279000040144 28999999.956999901682 27870000.062999960035 3953747.014999986161 60389.728710884 2024-03-20T17:29:20.620408+00:00 19994330.279999971390 29000000.009000059217 27869999.907999988645 3954714.916999936104 60389.728722538 2024-03-20T17:29:21.627288+00:00 19994330.274999979883 28999999.980000019073 27870000.023999989033 3956093.004999999888 60389.728734014 2024-03-20T17:29:22.618791+00:00 19994330.279000040144 29000000.031000021845 27870000.063000019640 3952202.046999999788 60389.728745673 2024-03-20T17:29:23.626167+00:00 19994330.275999899954 28999999.975999951363 27869999.953000009060 3952658.078999999911 60389.728757143 2024-03-20T17:29:24.617174+00:00 19994330.278000000864 28999999.996000051498 27870000.008000019938 3952093.956999999005 60389.728768803 2024-03-20T17:29:25.624549+00:00 19994330.281000021845 29000000.055999990553 27869999.973999980837 3955503.985000003129 60389.728780456 2024-03-20T17:29:26.631429+00:00 19994330.278000000864 28999999.998999949545 27870000.028999980539 3950424.972999996971 60389.728791932 2024-03-20T17:29:27.622932+00:00 19994330.275000099093 28999999.967000011355 27870000.002999961376 3958077.109000001103 60389.728803586 2024-03-20T17:29:28.629811+00:00 19994330.280999898911 28999999.986999988556 27870000.033000111580 3953406.971999999136 60389.728815062 2024-03-20T17:29:29.621313+00:00 19994330.274000048637 28999999.971000000834 27869999.935999989510 3953952.850999999791 60389.728826721 2024-03-20T17:29:30.628689+00:00 19994330.279000040144 29000000.052000001073 27870000.074000000954 3960936.080999999773 60389.728838191 2024-03-20T17:29:31.619696+00:00 19994330.275999899954 28999999.986999999732 27869999.960999969393 3949455.925000004005 60389.728849851 2024-03-20T17:29:32.627072+00:00 19994330.280000090599 29000000.002000000328 27869999.957999940962 3953115.028999999166 60389.728861320 2024-03-20T17:29:33.618079+00:00 19994330.279999971390 29000000.006000000983 27869999.962000008672 3954374.994999996852 60389.728872980 2024-03-20T17:29:34.625454+00:00 19994330.272999998182 28999999.988999988884 27870000.022999998182 3957141.056999995839 60389.728884450 2024-03-20T17:29:35.616461+00:00 19994330.279000040144 29000000.016999989748 27870000.044000029564 3956965.047999999952 60389.728896109 2024-03-20T17:29:36.623836+00:00 19994330.278000000864 28999999.999000009149 27870000.044999960810 3957229.894000000786 60389.728907769 2024-03-20T17:29:37.631211+00:00 19994330.279999971390 29000000.000999990851 27869999.989000078291 3956924.086000002921 60389.728919239 2024-03-20T17:29:38.622219+00:00 19994330.278000000864 28999999.998000029474 27869999.930999990553 3953417.995000004768 60389.728930898 2024-03-20T17:29:39.629594+00:00 19994330.278000000864 28999999.978999968618 27870000.000000000000 3956644.949000000954 60389.728942368 2024-03-20T17:29:40.620601+00:00 19994330.276000019163 28999999.999000009149 27870000.052999969572 3951840.047999992967 60389.728954027 2024-03-20T17:29:41.627976+00:00 19994330.279999971390 29000000.004999998957 27869999.983000040054 3955243.973000004888 60389.728965498 2024-03-20T17:29:42.618984+00:00 19994330.273999929428 29000000.046000000089 27869999.992999911308 3956264.868000001181 60389.728977157 2024-03-20T17:29:43.626359+00:00 19994330.280000090599 28999999.971000019461 27870000.025000099093 3955666.148000001907 60389.728988633 2024-03-20T17:29:44.617862+00:00 19994330.278999999166 29000000.000000000000 27869999.978999968618 3954633.909999995958 60389.729000286 2024-03-20T17:29:45.624741+00:00 19994330.276999998838 28999999.957000020891 27870000.069999929518 3953441.075000002980 60389.729011756 2024-03-20T17:29:46.615748+00:00 19994330.280000001192 29000000.072999950498 27869999.981000069529 3957158.004999995232 60389.729023416 2024-03-20T17:29:47.623123+00:00 19994330.276000011712 28999999.943000018597 27869999.978999998420 3954070.959999992978 60389.729035075 2024-03-20T17:29:48.630499+00:00 19994330.274999991059 29000000.031000021845 27870000.000999990851 3953943.049000009894 60389.729046545 2024-03-20T17:29:49.621506+00:00 19994330.278999999166 28999999.996999979019 27869999.989000011235 3957018.912999988068 60389.729058205 2024-03-20T17:29:50.628881+00:00 19994330.276999998838 29000000.001999970526 27869999.996999990195 3950912.128000006080 60389.729069674 2024-03-20T17:29:51.619889+00:00 19994330.281000021845 28999999.991999980062 27870000.019999999553 3956749.935000001919 60389.729081334 2024-03-20T17:29:52.627263+00:00 19994330.278999980539 29000000.039000030607 27869999.930000010878 3955931.865999997128 60389.729092804 2024-03-20T17:29:53.618271+00:00 19994330.274000018835 28999999.942000031471 27870000.053999990225 3954048.084000005852 60389.729104463 2024-03-20T17:29:54.625646+00:00 19994330.274999979883 29000000.026999950409 27870000.002000000328 3959981.049000009894 60389.729115939 2024-03-20T17:29:55.617149+00:00 19994330.285000000149 28999999.952000018209 27870000.008000019938 3951539.049999982119 60389.729127593 2024-03-20T17:29:56.624028+00:00 19994330.276000019163 29000000.001999970526 27869999.986999958754 3955372.999000012875 60389.729139253 2024-03-20T17:29:57.631403+00:00 19994330.278999980539 29000000.018000010401 27869999.950000051409 3952642.961999983061 60389.729150728 2024-03-20T17:29:58.622907+00:00 19994330.278000000864 28999999.960000038147 27869999.992999970913 3956902.988000005018 60389.729162382 2024-03-20T17:29:59.629786+00:00 19994330.276000019163 29000000.082000020891 27870000.063000019640 3950638.009000002872 60389.729173858 2024-03-20T17:30:00.621289+00:00 19994330.278999980539 28999999.964999910444 27869999.967999991030 3951892.960000007879 60389.729185511 2024-03-20T17:30:01.628167+00:00 19994330.274999979883 28999999.997000098228 27870000.065000001341 3954227.114999980200 60389.729196987 2024-03-20T17:30:02.619671+00:00 19994330.281000021845 29000000.000999931246 27869999.883000019938 3952232.837999999989 60389.729208646 2024-03-20T17:30:03.627046+00:00 19994330.278999980539 28999999.990000009537 27870000.079999979585 3953777.145999997854 60389.729220117 2024-03-20T17:30:04.618054+00:00 19994330.277000010014 29000000.044000029564 27869999.995999988168 3954294.916000009049 60389.729231776 2024-03-20T17:30:05.625429+00:00 19994330.272999998182 28999999.967999938875 27869999.999000009149 3959778.087000011932 60389.729243246 2024-03-20T17:30:06.616436+00:00 19994330.281000021845 29000000.034000001848 27870000.036000009626 3956987.972999989986 60389.729254905 2024-03-20T17:30:07.623811+00:00 19994330.276000019163 28999999.956000000238 27869999.978999968618 3953556.044000000227 60389.729266559 2024-03-20T17:30:08.630690+00:00 19994330.279999971390 29000000.015000000596 27869999.940999981016 3958750.886000006925 60389.729278035 2024-03-20T17:30:09.622194+00:00 19994330.277000010014 29000000.022999998182 27870000.006999969482 3958371.944999992847 60389.729289694 2024-03-20T17:30:10.629569+00:00 19994330.276000019163 28999999.986999988556 27870000.047000050545 3951345.030000001192 60389.729301164 2024-03-20T17:30:11.620576+00:00 19994330.276999950409 29000000.004999998957 27870000.013000011444 3954549.981000006199 60389.729312824 2024-03-20T17:30:12.627951+00:00 19994330.281000021845 28999999.984000030905 27869999.937000039965 3953790.254000008106 60389.729324293 2024-03-20T17:30:13.618959+00:00 19994330.278000000864 29000000.037000000477 27870000.059999939054 3955823.903999983799 60389.729335953 2024-03-20T17:30:14.626334+00:00 19994330.281000021845 28999999.964999970049 27869999.993000030518 3954131.898999989033 60389.729347423 2024-03-20T17:30:15.617340+00:00 19994330.276000019163 28999999.998000029474 27870000.000000000000 3956293.929000020027 60389.729359082 2024-03-20T17:30:16.624716+00:00 19994330.273999929428 28999999.988999959081 27870000.013000011444 3952729.042999982834 60389.729370552 2024-03-20T17:30:17.615723+00:00 19994330.279000040144 28999999.999000009149 27869999.957999940962 3953197.036000012886 60389.729382212 2024-03-20T17:30:18.623098+00:00 19994330.278000000864 29000000.050000008196 27869999.995000001043 3949829.055999993812 60389.729393865 2024-03-20T17:30:19.629978+00:00 19994330.276999950409 28999999.970000028610 27870000.018000010401 3956501.941000015009 60389.729405341 2024-03-20T17:30:20.621481+00:00 19994330.282000061125 28999999.991000000387 27869999.947999950498 3954962.000999987125 60389.729417001 2024-03-20T17:30:21.628857+00:00 19994330.274999979883 29000000.018999990076 27870000.053000088781 3954775.090000004042 60389.729428471 2024-03-20T17:30:22.619863+00:00 19994330.276999950409 29000000.035999950022 27869999.995000001043 3952862.881999998819 60389.729440130 2024-03-20T17:30:23.627239+00:00 19994330.282000061125 28999999.921000000089 27869999.980999950320 3954127.944999992847 60389.729451600 2024-03-20T17:30:24.618246+00:00 19994330.271999958903 29000000.033999979496 27869999.973000049591 3951904.087000011932 60389.729463260 2024-03-20T17:30:25.625621+00:00 19994330.278000000864 28999999.989000078291 27870000.084999918938 3956327.951000005007 60389.729474729 2024-03-20T17:30:26.616628+00:00 19994330.279999971390 28999999.995000001043 27869999.897999998182 3958290.071999996901 60389.729486389 2024-03-20T17:30:27.624003+00:00 19994330.280000090599 28999999.997999910265 27870000.105000000447 3956221.995999991894 60389.729497859 2024-03-20T17:30:28.615011+00:00 19994330.276000019163 29000000.026000019163 27869999.980999991298 3949804.977000027895 60389.729509518 2024-03-20T17:30:29.622386+00:00 19994330.275999899954 29000000.017000079155 27869999.964000001550 3953954.055999993812 60389.729521178 2024-03-20T17:30:30.629761+00:00 19994330.278000000864 28999999.970999959856 27869999.986999988556 3955569.010999978054 60389.729532648 2024-03-20T17:30:31.620768+00:00 19994330.282000061125 28999999.980999950320 27870000.031000021845 3951396.904999970924 60389.729544307 2024-03-20T17:30:32.628143+00:00 19994330.276999950409 29000000.027000069618 27870000.011999990791 3956886.104000031948 60389.729555783 2024-03-20T17:30:33.619646+00:00 19994330.274999979883 28999999.988000039011 27869999.967000011355 3954232.871999979019 60389.729567437 2024-03-20T17:30:34.626526+00:00 19994330.279000040144 28999999.977000001818 27870000.042999979109 3952318.995000004768 60389.729578912 2024-03-20T17:30:35.618028+00:00 19994330.276999950409 29000000.037999991328 27869999.909000039101 3954529.106999992859 60389.729590566 2024-03-20T17:30:36.624908+00:00 19994330.276000019163 29000000.007999900728 27870000.050999999046 3952818.956000030041 60389.729602042 2024-03-20T17:30:37.616411+00:00 19994330.279000040144 28999999.984000090510 27870000.086999949068 3953742.981999992859 60389.729613701 2024-03-20T17:30:38.623787+00:00 19994330.280999999493 28999999.990000009537 27869999.944999989122 3952725.971000016201 60389.729625171 2024-03-20T17:30:39.614794+00:00 19994330.276000000536 29000000.031000021845 27870000.003000020981 3949948.988999962807 60389.729636831 2024-03-20T17:30:40.622169+00:00 19994330.278000000864 28999999.983999971300 27869999.996999979019 3954347.096000016201 60389.729648484 2024-03-20T17:30:41.629048+00:00 19994330.276999998838 28999999.978999968618 27869999.962000008672 3953745.964999973774 60389.729659960 2024-03-20T17:30:42.620551+00:00 19994330.276000011712 29000000.006000038236 27869999.969000041485 3952647.959000051022 60389.729671619 2024-03-20T17:30:43.627926+00:00 19994330.278000000864 28999999.973999999464 27870000.088999990374 3957667.037000000011 60389.729683090 2024-03-20T17:30:44.618934+00:00 19994330.279999990016 29000000.077000010759 27869999.961000028998 3958698.990999997128 60389.729694749 2024-03-20T17:30:45.626309+00:00 19994330.280000001192 28999999.900999989361 27869999.974999900907 3952593.019999980927 60389.729706219 2024-03-20T17:30:46.617316+00:00 19994330.276000019163 29000000.054000008851 27870000.003000020981 3957439.001999973785 60389.729717879 2024-03-20T17:30:47.624691+00:00 19994330.276999980211 29000000.001999989152 27870000.022000070661 3959990.921000003815 60389.729729348 2024-03-20T17:30:48.615698+00:00 19994330.277000010014 28999999.992000009865 27869999.934000018984 3955060.105000019073 60389.729741008 2024-03-20T17:30:49.623074+00:00 19994330.282000008970 29000000.015999998897 27870000.058999899775 3955347.000000000000 60389.729752667 2024-03-20T17:30:50.630448+00:00 19994330.277000010014 29000000.005999978632 27869999.976000070572 3955336.027999997139 60389.729764137 2024-03-20T17:30:51.621456+00:00 19994330.278999980539 28999999.984000030905 27870000.013999938965 3949521.921999990940 60389.729775797 2024-03-20T17:30:52.628830+00:00 19994330.278999980539 29000000.000999990851 27869999.984000090510 3953118.000999987125 60389.729787272 2024-03-20T17:30:53.620335+00:00 19994330.275000039488 28999999.990000009537 27870000.001999970526 3956242.022000014782 60389.729798926 2024-03-20T17:30:54.627214+00:00 19994330.275999959558 28999999.995000001043 27870000.067000031471 3952310.051999986172 60389.729810402 2024-03-20T17:30:55.618717+00:00 19994330.278000000864 29000000.038999971002 27869999.926999930292 3955540.949000000954 60389.729822055 2024-03-20T17:30:56.625596+00:00 19994330.280000030994 28999999.982999980450 27870000.064000010490 3955241.946000040043 60389.729833531 2024-03-20T17:30:57.617099+00:00 19994330.278999980539 28999999.958000000566 27869999.981999989599 3956983.023000001907 60389.729845185 2024-03-20T17:30:58.623979+00:00 19994330.274999979883 29000000.049000021070 27870000.003000020981 3953243.098999977112 60389.729856661 2024-03-20T17:30:59.615482+00:00 19994330.277000010014 28999999.986999988556 27869999.975999951363 3956956.930000007153 60389.729868320 2024-03-20T17:31:00.622857+00:00 19994330.277000010014 29000000.008000019938 27870000.054000020027 3954682.975000023842 60389.729879974 2024-03-20T17:31:01.629736+00:00 19994330.278999980539 28999999.981999929994 27869999.943000078201 3955640.092999995220 60389.729891450 2024-03-20T17:31:02.621239+00:00 19994330.279000040144 29000000.016000028700 27870000.020999908447 3953399.972000002861 60389.729903103 2024-03-20T17:31:03.628118+00:00 19994330.278999980539 28999999.996999979019 27869999.986999988556 3957861.018999993801 60389.729914579 2024-03-20T17:31:04.619622+00:00 19994330.276000019163 28999999.977000001818 27870000.010000001639 3953797.926999986172 60389.729926233 2024-03-20T17:31:05.626501+00:00 19994330.274999979883 29000000.040000081062 27869999.997999999672 3959392.001999973785 60389.729937708 2024-03-20T17:31:06.618004+00:00 19994330.279000040144 28999999.968999978155 27870000.006999999285 3952456.041000009049 60389.729949362 2024-03-20T17:31:07.624883+00:00 19994330.279999971390 29000000.022999998182 27869999.991000000387 3953088.955000042915 60389.729960838 2024-03-20T17:31:08.616386+00:00 19994330.276999950409 28999999.991999980062 27870000.059000018984 3954546.018999993801 60389.729972492 2024-03-20T17:31:09.623266+00:00 19994330.278000000864 28999999.978999968618 27869999.880999978632 3957000.986000000965 60389.729983967 2024-03-20T17:31:10.614769+00:00 19994330.279000040144 29000000.013000011444 27870000.069000009447 3962817.007999957073 60389.729995627 2024-03-20T17:31:11.622144+00:00 19994330.274999979883 28999999.993000030518 27870000.022000011057 3956773.077000021935 60389.730007281 2024-03-20T17:31:12.629023+00:00 19994330.282000061125 29000000.057000041008 27869999.954999979585 3954711.968999981880 60389.730018756 2024-03-20T17:31:13.620526+00:00 19994330.274999979883 28999999.926999930292 27869999.998000029474 3961650.015000044834 60389.730030410 2024-03-20T17:31:14.627406+00:00 19994330.278999920934 29000000.057999968529 27870000.090999960899 3953330.967999995220 60389.730041886 2024-03-20T17:31:15.618908+00:00 19994330.280000090599 28999999.973000049591 27869999.993000030518 3954340.915999948978 60389.730053545 2024-03-20T17:31:16.626284+00:00 19994330.275999899954 28999999.985999941826 27869999.965999960899 3956323.078000009060 60389.730065015 2024-03-20T17:31:17.617291+00:00 19994330.276000019163 29000000.029000040144 27869999.998000029474 3957341.999000012875 60389.730076674 2024-03-20T17:31:18.624666+00:00 19994330.278000000864 28999999.973999980837 27869999.944999989122 3950403.857999979984 60389.730088145 2024-03-20T17:31:19.615673+00:00 19994330.276000019163 29000000.035000089556 27870000.042999979109 3958260.137000023853 60389.730099804 2024-03-20T17:31:20.623049+00:00 19994330.282000061125 28999999.988000001758 27869999.977000001818 3954309.907999991905 60389.730111274 2024-03-20T17:31:21.614056+00:00 19994330.278999920934 29000000.002000000328 27869999.957000020891 3955816.050999999046 60389.730122933 2024-03-20T17:31:22.621431+00:00 19994330.274000048637 28999999.964999999851 27870000.048000041395 3957071.013000010978 60389.730134592 2024-03-20T17:31:23.628806+00:00 19994330.278000000864 29000000.030999988317 27870000.055000010878 3951721.086000024807 60389.730146063 2024-03-20T17:31:24.619814+00:00 19994330.278000000864 29000000.029000010341 27869999.944999929518 3955507.931999980938 60389.730157722 2024-03-20T17:31:25.627189+00:00 19994330.278000000864 28999999.967999991030 27870000.037000060081 3954364.987999976147 60389.730169192 2024-03-20T17:31:26.618196+00:00 19994330.279999971390 29000000.006000008434 27869999.924000021070 3955833.958999990951 60389.730180852 2024-03-20T17:31:27.625571+00:00 19994330.276000019163 28999999.971999969333 27870000.072999950498 3951464.060000001919 60389.730192321 2024-03-20T17:31:28.616578+00:00 19994330.276999950409 29000000.006999999285 27869999.914999961853 3957151.973000050057 60389.730203981 2024-03-20T17:31:29.623953+00:00 19994330.277000069618 28999999.984000030905 27870000.063000079244 3952488.030999958981 60389.730215451 2024-03-20T17:31:30.614961+00:00 19994330.276999950409 28999999.988999959081 27870000.018999930471 3949389.013000010978 60389.730227110 2024-03-20T17:31:31.622336+00:00 19994330.281000021845 29000000.025000039488 27869999.889999989420 3950782.915000020992 60389.730238764 2024-03-20T17:31:32.629215+00:00 19994330.276999998838 29000000.046000000089 27870000.074000000954 3951859.148999989033 60389.730250240 2024-03-20T17:31:33.620718+00:00 19994330.278000000864 28999999.970999959856 27869999.973000049591 3955166.916000009049 60389.730261899 2024-03-20T17:31:34.628093+00:00 19994330.278000000864 28999999.967000011355 27870000.016999959946 3951835.061999977101 60389.730273369 2024-03-20T17:31:35.619100+00:00 19994330.275999989361 29000000.000000000000 27869999.998000029474 3956267.884999989998 60389.730285029 2024-03-20T17:31:36.626476+00:00 19994330.278999999166 29000000.041000008583 27869999.996999979019 3954152.047000051010 60389.730296499 2024-03-20T17:31:37.617483+00:00 19994330.278000008315 28999999.949000000954 27869999.991000059992 3956277.986999989022 60389.730308158 2024-03-20T17:31:38.624858+00:00 19994330.278999980539 29000000.024999979883 27870000.043999910355 3953711.044000030030 60389.730319628 2024-03-20T17:31:39.615865+00:00 19994330.275999989361 29000000.022999998182 27870000.014000058174 3955852.044999957085 60389.730331288 2024-03-20T17:31:40.623241+00:00 19994330.277000010014 28999999.971999999136 27870000.021000031382 3951592.929000020027 60389.730342763 2024-03-20T17:31:41.614744+00:00 19994330.280000001192 29000000.007000088692 27869999.987999919802 3952141.013999938965 60389.730354417 2024-03-20T17:31:42.621623+00:00 19994330.272999998182 28999999.981999989599 27869999.988000039011 3948503.042000054847 60389.730366076 2024-03-20T17:31:43.628998+00:00 19994330.284000009298 29000000.006999969482 27869999.964999999851 3952672.962000011932 60389.730377547 2024-03-20T17:31:44.620005+00:00 19994330.277999971062 29000000.024999979883 27870000.029999990016 3951507.125999927986 60389.730389206 2024-03-20T17:31:45.627381+00:00 19994330.277000010014 28999999.983000040054 27869999.918999999762 3952120.882000089157 60389.730400681 2024-03-20T17:31:46.618884+00:00 19994330.278000000864 29000000.014999989420 27870000.020000010729 3952013.964999914169 60389.730412335 2024-03-20T17:31:47.625763+00:00 19994330.277000010014 29000000.013999938965 27870000.060999989510 3956138.070999979973 60389.730423811 2024-03-20T17:31:48.617266+00:00 19994330.274999979883 28999999.956000089645 27869999.993000000715 3950786.948000072967 60389.730435465 2024-03-20T17:31:49.624145+00:00 19994330.279000040144 29000000.002999901772 27869999.988000009209 3952621.965000032913 60389.730446940 2024-03-20T17:31:50.615649+00:00 19994330.283999979496 29000000.020000100136 27869999.986999988556 3950326.017999887001 60389.730458594 2024-03-20T17:31:51.622527+00:00 19994330.274999979883 29000000.003999948502 27869999.997000038624 3953344.993000030983 60389.730470070 2024-03-20T17:31:52.614031+00:00 19994330.276000019163 28999999.975999951363 27870000.006999969482 3949462.067000031006 60389.730481723 2024-03-20T17:31:53.620910+00:00 19994330.278000000864 28999999.988000039011 27869999.993000030518 3946188.906999946106 60389.730493383 2024-03-20T17:31:54.628285+00:00 19994330.280000030994 29000000.001999970526 27870000.038999971002 3954667.083000063896 60389.730504853 2024-03-20T17:31:55.619293+00:00 19994330.276999950409 29000000.018000010401 27869999.969999969006 3950435.916999936104 60389.730516512 2024-03-20T17:31:56.626668+00:00 19994330.276000019163 28999999.991999980062 27869999.975000020117 3949490.036000012886 60389.730527982 2024-03-20T17:31:57.617674+00:00 19994330.280000030994 29000000.004000000656 27870000.026000019163 3949218.930999993812 60389.730539642 2024-03-20T17:31:58.625050+00:00 19994330.276000019163 29000000.010999999940 27869999.977999988943 3948859.049000024796 60389.730551118 2024-03-20T17:31:59.616553+00:00 19994330.278000000864 29000000.004999998957 27869999.981000009924 3949604.996000051033 60389.730562771 2024-03-20T17:32:00.623433+00:00 19994330.274999979883 28999999.988000009209 27870000.043999969959 3951191.985000013839 60389.730574247 2024-03-20T17:32:01.614936+00:00 19994330.281999949366 28999999.993999991566 27869999.991000000387 3945375.078999996185 60389.730585901 2024-03-20T17:32:02.621815+00:00 19994330.278000000864 29000000.062000010163 27870000.042000059038 3947073.987999916077 60389.730597560 2024-03-20T17:32:03.629190+00:00 19994330.278000000864 28999999.939000010490 27870000.006999969482 3954330.025000094902 60389.730609030 2024-03-20T17:32:04.620197+00:00 19994330.275000099093 29000000.014999989420 27869999.960000038147 3954168.962999939919 60389.730620690 2024-03-20T17:32:05.627573+00:00 19994330.276999950409 28999999.978000018746 27870000.042999979109 3952506.960000038147 60389.730632159 2024-03-20T17:32:06.618580+00:00 19994330.278000000864 29000000.018000010401 27869999.901999950409 3949765.152999997139 60389.730643819 2024-03-20T17:32:07.625954+00:00 19994330.281000021845 29000000.004000011832 27870000.137000080198 3954706.878999948967 60389.730655289 2024-03-20T17:32:08.616963+00:00 19994330.276999950409 29000000.050999999046 27869999.942999958992 3950660.041000009049 60389.730666948 2024-03-20T17:32:09.624337+00:00 19994330.278000000864 28999999.961999949068 27870000.016000028700 3954935.991999983788 60389.730678424 2024-03-20T17:32:10.615841+00:00 19994330.276000019163 28999999.955000039190 27869999.988999959081 3952050.958999990951 60389.730690083 2024-03-20T17:32:11.623216+00:00 19994330.279999971390 29000000.014999989420 27869999.981999989599 3949007.031000018120 60389.730701554 2024-03-20T17:32:12.614224+00:00 19994330.274999979883 28999999.961000028998 27869999.970999959856 3956092.889000058174 60389.730713207 2024-03-20T17:32:13.621102+00:00 19994330.278000120074 29000000.047999981791 27869999.952000018209 3946150.133000016212 60389.730724867 2024-03-20T17:32:14.628477+00:00 19994330.278000000864 29000000.003000020981 27870000.041000008583 3951055.912999988068 60389.730736342 2024-03-20T17:32:15.619980+00:00 19994330.281999949366 28999999.984000030905 27870000.090999960899 3948989.970999956131 60389.730747996 2024-03-20T17:32:16.626860+00:00 19994330.276000019163 29000000.087999939919 27869999.966000080109 3952900.074000000954 60389.730759472 2024-03-20T17:32:17.618363+00:00 19994330.276000019163 28999999.927999969572 27869999.992999911308 3951027.944000006188 60389.730771125 2024-03-20T17:32:18.625241+00:00 19994330.278000000864 28999999.991999980062 27870000.003000020981 3948047.075999975204 60389.730782601 2024-03-20T17:32:19.616745+00:00 19994330.276999950409 28999999.992000099272 27869999.975000020117 3952769.891000031959 60389.730794261 2024-03-20T17:32:20.624120+00:00 19994330.279999971390 29000000.044999960810 27869999.988000039011 3953201.126000047196 60389.730805730 2024-03-20T17:32:21.615128+00:00 19994330.278000000864 28999999.947999950498 27870000.008999999613 3953125.934999942780 60389.730817390 2024-03-20T17:32:22.622503+00:00 19994330.279000040144 29000000.009000059217 27869999.958999998868 3951458.075999975204 60389.730828860 2024-03-20T17:32:23.613510+00:00 19994330.274000048637 29000000.034999970347 27870000.068999990821 3952139.856999992859 60389.730840520 2024-03-20T17:32:24.620885+00:00 19994330.276999950409 28999999.975000020117 27869999.993000000715 3952077.988000034820 60389.730852173 2024-03-20T17:32:25.627765+00:00 19994330.280000001192 29000000.008999940008 27869999.995999988168 3953212.041000009049 60389.730863649 2024-03-20T17:32:26.619268+00:00 19994330.282000001520 29000000.027000069618 27870000.059999998659 3955640.070999979973 60389.730875309 2024-03-20T17:32:27.626643+00:00 19994330.276000000536 28999999.980999950320 27869999.973000019789 3950762.978000044823 60389.730886778 2024-03-20T17:32:28.617650+00:00 19994330.279000010341 28999999.988000039011 27869999.927999999374 3952750.129999995232 60389.730898438 2024-03-20T17:32:29.625025+00:00 19994330.273999989033 28999999.995000001043 27869999.956999991089 3954511.844999908935 60389.730909914 2024-03-20T17:32:30.616529+00:00 19994330.278000008315 29000000.013999938965 27870000.112000018358 3955760.999000072014 60389.730921567 2024-03-20T17:32:31.623407+00:00 19994330.278000000864 29000000.011000040919 27869999.991000000387 3951356.998999952804 60389.730933043 2024-03-20T17:32:32.614910+00:00 19994330.280000001192 28999999.990000009537 27869999.948000010103 3953001.037999988068 60389.730944697 2024-03-20T17:32:33.621790+00:00 19994330.275999989361 28999999.985999941826 27870000.026999950409 3956963.004000068177 60389.730956173 2024-03-20T17:32:34.613293+00:00 19994330.277000010014 29000000.019000001252 27869999.933000031859 3952879.078999996185 60389.730967826 2024-03-20T17:32:35.620173+00:00 19994330.280000001192 29000000.004000011832 27870000.112999979407 3952361.937000035774 60389.730979485 2024-03-20T17:32:36.627547+00:00 19994330.275000009686 28999999.982999999076 27869999.906000021845 3956045.911999940872 60389.730990956 2024-03-20T17:32:37.618554+00:00 19994330.281999979168 29000000.013000000268 27869999.991999980062 3949954.037999988068 60389.731002615 2024-03-20T17:32:38.625930+00:00 19994330.278000000864 28999999.964999999851 27870000.109000030905 3948330.065999985207 60389.731014091 2024-03-20T17:32:39.617433+00:00 19994330.278000000864 29000000.021999981254 27869999.954999979585 3954154.902999997139 60389.731025744 2024-03-20T17:32:40.624312+00:00 19994330.278000000864 29000000.020000010729 27869999.973000049591 3954686.088000059128 60389.731037220 2024-03-20T17:32:41.615816+00:00 19994330.276000019163 28999999.983000010252 27870000.009999990463 3951354.976999998093 60389.731048874 2024-03-20T17:32:42.622695+00:00 19994330.277000010014 28999999.991999980062 27870000.016999959946 3951582.116999983788 60389.731060349 2024-03-20T17:32:43.614198+00:00 19994330.277000010014 29000000.041999999434 27870000.011999960989 3951579.802000045776 60389.731072003 2024-03-20T17:32:44.621077+00:00 19994330.278000000864 28999999.919000029564 27869999.919000029564 3952449.030999898911 60389.731083663 2024-03-20T17:32:45.628452+00:00 19994330.278999980539 29000000.069999989122 27870000.069000009447 3952916.060000061989 60389.731095132 2024-03-20T17:32:46.619460+00:00 19994330.278999980539 28999999.962000008672 27869999.947999950498 3954364.957000017166 60389.731106792 2024-03-20T17:32:47.626835+00:00 19994330.275000039488 29000000.003999948502 27870000.067000031471 3950514.027999997139 60389.731118268 2024-03-20T17:32:48.618338+00:00 19994330.279999971390 29000000.022999998182 27869999.970000028610 3953323.986999989022 60389.731129922 2024-03-20T17:32:49.625217+00:00 19994330.276000019163 28999999.954000059515 27869999.983999971300 3951763.960999966133 60389.731141391 2024-03-20T17:32:50.616224+00:00 19994330.278999980539 29000000.023999989033 27870000.077000018209 3950065.050000071991 60389.731153051 2024-03-20T17:32:51.623599+00:00 19994330.279999971390 29000000.016999959946 27869999.949000000954 3952385.958999990951 60389.731164521 2024-03-20T17:32:52.614607+00:00 19994330.272999998182 28999999.970000028610 27869999.919999960810 3956205.024999976158 60389.731176180 2024-03-20T17:32:53.621982+00:00 19994330.279000040144 29000000.028000000864 27870000.012000080198 3950349.005999923218 60389.731187650 2024-03-20T17:32:54.612989+00:00 19994330.278000000864 28999999.995000001043 27870000.057999968529 3953718.936000109185 60389.731199310 2024-03-20T17:32:55.620364+00:00 19994330.281999949366 29000000.003999948502 27869999.965999960899 3952280.026999949943 60389.731210963 2024-03-20T17:32:56.627243+00:00 19994330.277000069618 28999999.999000068754 27869999.983000040054 3950596.085000038147 60389.731222439 2024-03-20T17:32:57.618747+00:00 19994330.278999920934 28999999.990999940783 27870000.019999980927 3949839.990999937057 60389.731234099 2024-03-20T17:32:58.626122+00:00 19994330.277000069618 29000000.037000060081 27870000.004999998957 3950598.940999985207 60389.731245568 2024-03-20T17:32:59.617129+00:00 19994330.273999929428 28999999.965000029653 27870000.027000069618 3950163.040000081062 60389.731257228 2024-03-20T17:33:00.624504+00:00 19994330.280000090599 28999999.966999888420 27870000.010000001639 3953267.962999939919 60389.731268698 2024-03-20T17:33:01.615511+00:00 19994330.275999899954 29000000.010000109673 27869999.980000000447 3949362.842000008095 60389.731280358 2024-03-20T17:33:02.622887+00:00 19994330.280000090599 29000000.018999930471 27870000.015999991447 3956122.164000033867 60389.731291833 2024-03-20T17:33:03.614390+00:00 19994330.276999950409 29000000.032999988645 27870000.081999998540 3953134.990999937057 60389.731303487 2024-03-20T17:33:04.621268+00:00 19994330.278000000864 29000000.011000040919 27869999.870000001043 3952407.085000038147 60389.731314963 2024-03-20T17:33:05.612772+00:00 19994330.278000000864 28999999.963999990374 27870000.043999999762 3951816.949000000954 60389.731326616 2024-03-20T17:33:06.619651+00:00 19994330.277000069618 28999999.977000001818 27869999.978999998420 3952039.044999957085 60389.731338276 2024-03-20T17:33:07.627026+00:00 19994330.279999971390 29000000.009999990463 27870000.041000008583 3951066.914000033867 60389.731349746 2024-03-20T17:33:08.618034+00:00 19994330.276000019163 29000000.011999960989 27869999.987999979407 3952651.001999973785 60389.731361405 2024-03-20T17:33:09.625409+00:00 19994330.275999899954 28999999.983000040054 27869999.961000028998 3956595.970000029076 60389.731372881 2024-03-20T17:33:10.616912+00:00 19994330.280000090599 29000000.011000040919 27870000.016999959946 3950626.996999979019 60389.731384534 2024-03-20T17:33:11.623791+00:00 19994330.276999950409 29000000.008000001311 27870000.063000019640 3952423.157000064850 60389.731396010 2024-03-20T17:33:12.615295+00:00 19994330.278000000864 28999999.958000000566 27869999.930000010878 3952936.794999957085 60389.731407664 2024-03-20T17:33:13.622174+00:00 19994330.278000000864 29000000.003000009805 27869999.959999978542 3954242.172000051010 60389.731419140 2024-03-20T17:33:14.613679+00:00 19994330.279000040144 29000000.052999988198 27870000.060999989510 3957218.894999980927 60389.731430794 2024-03-20T17:33:15.620556+00:00 19994330.276999950409 29000000.013000011444 27870000.037000000477 3953177.036999940872 60389.731442453 2024-03-20T17:33:16.627931+00:00 19994330.278000000864 28999999.963999990374 27869999.982000049204 3956901.052999972831 60389.731453923 2024-03-20T17:33:17.618939+00:00 19994330.276000019163 29000000.008000019938 27869999.992999970913 3949579.967000008095 60389.731465582 2024-03-20T17:33:18.626314+00:00 19994330.276999950409 28999999.974000010639 27869999.899999979883 3957982.036000012886 60389.731477058 2024-03-20T17:33:19.617817+00:00 19994330.278000000864 29000000.022999968380 27870000.073000069708 3948219.921000003815 60389.731488712 2024-03-20T17:33:20.624696+00:00 19994330.280999999493 29000000.036000009626 27869999.974999900907 3950078.040000081062 60389.731500187 2024-03-20T17:33:21.616199+00:00 19994330.276000000536 28999999.958999991417 27870000.034000039101 3953379.930999993812 60389.731511847 2024-03-20T17:33:22.623575+00:00 19994330.280999999493 29000000.019999980927 27870000.019000049680 3953622.987999916077 60389.731523317 2024-03-20T17:33:23.614582+00:00 19994330.275000009686 28999999.962999999523 27870000.013000011444 3951087.046000003815 60389.731534977 2024-03-20T17:33:24.621957+00:00 19994330.278000000864 29000000.036000009626 27869999.998999949545 3950177.142000079155 60389.731546446 2024-03-20T17:33:25.612964+00:00 19994330.276999998838 28999999.981000009924 27869999.932999968529 3952733.914999961853 60389.731558106 2024-03-20T17:33:26.620339+00:00 19994330.281000021845 28999999.999000009149 27870000.000000000000 3950861.990999937057 60389.731569760 2024-03-20T17:33:27.627219+00:00 19994330.280000001192 28999999.999000009149 27870000.029999971390 3948340.142000079155 60389.731581235 2024-03-20T17:33:28.618722+00:00 19994330.274999979883 28999999.982999980450 27870000.026000019163 3955303.911000012886 60389.731592889 2024-03-20T17:33:29.625601+00:00 19994330.276000019163 29000000.022000011057 27869999.921000000089 3955166.883999944199 60389.731604365 2024-03-20T17:33:30.617104+00:00 19994330.275999989361 28999999.978000041097 27870000.060000058264 3956292.934000014793 60389.731616024 2024-03-20T17:33:31.624479+00:00 19994330.280999988317 29000000.001999970526 27869999.983999971300 3954767.041000009049 60389.731627494 2024-03-20T17:33:32.615487+00:00 19994330.278000030667 28999999.998000029474 27870000.018000010401 3953606.981999992859 60389.731639153 2024-03-20T17:33:33.622862+00:00 19994330.278000000864 29000000.040999889374 27869999.995000001043 3953390.034999967087 60389.731650623 2024-03-20T17:33:34.613869+00:00 19994330.278000000864 29000000.014000058174 27870000.008999940008 3953364.036000012886 60389.731662283 2024-03-20T17:33:35.621244+00:00 19994330.277000010014 28999999.957999940962 27869999.910000089556 3950718.019999980927 60389.731673753 2024-03-20T17:33:36.612251+00:00 19994330.274999979883 29000000.009000059217 27870000.075999978930 3953692.034000039101 60389.731685412 2024-03-20T17:33:37.619626+00:00 19994330.278000000864 28999999.996999979019 27869999.985000010580 3953537.029999970924 60389.731697072 2024-03-20T17:33:38.627002+00:00 19994330.278999980539 29000000.024000048637 27870000.022999998182 3956104.004000068177 60389.731708542 2024-03-20T17:33:39.618009+00:00 19994330.282000008970 28999999.977999929339 27870000.004999998957 3951694.014999986161 60389.731720201 2024-03-20T17:33:40.625384+00:00 19994330.272999998182 29000000.019999980927 27869999.951999988407 3947900.950999975204 60389.731731671 2024-03-20T17:33:41.616391+00:00 19994330.282000008970 28999999.967000011355 27870000.061000000685 3954343.032999991905 60389.731743331 2024-03-20T17:33:42.623767+00:00 19994330.274999979883 28999999.995000001043 27869999.986999999732 3947720.856999992859 60389.731754801 2024-03-20T17:33:43.614774+00:00 19994330.276000019163 29000000.016000028700 27869999.991000000387 3955048.991000055801 60389.731766460 2024-03-20T17:33:44.622149+00:00 19994330.281000021845 29000000.019000049680 27869999.992000009865 3955892.074999928009 60389.731777930 2024-03-20T17:33:45.613156+00:00 19994330.277999941260 28999999.942999958992 27870000.019999980927 3954257.004000068177 60389.731789589 2024-03-20T17:33:46.620531+00:00 19994330.278000000864 29000000.047000050545 27869999.990000009537 3950036.020999907982 60389.731801243 2024-03-20T17:33:47.627411+00:00 19994330.275000099093 28999999.971999999136 27869999.949000000954 3951982.975000023842 60389.731812719 2024-03-20T17:33:48.618914+00:00 19994330.276999950409 29000000.058000009507 27870000.027000010014 3956235.983000040054 60389.731824378 2024-03-20T17:33:49.626289+00:00 19994330.282000061125 28999999.947999998927 27870000.028999980539 3953980.993000030983 60389.731835848 2024-03-20T17:33:50.617296+00:00 19994330.278999920934 29000000.035999991000 27869999.984000030905 3951206.061999917030 60389.731847508 2024-03-20T17:33:51.624671+00:00 19994330.279000040144 28999999.993000000715 27870000.010999981314 3952010.948000072967 60389.731858978 2024-03-20T17:33:52.615678+00:00 19994330.276000019163 28999999.983000010252 27869999.981000009924 3957008.041999936104 60389.731870637 2024-03-20T17:33:53.623053+00:00 19994330.276999950409 29000000.016999989748 27870000.041000008583 3956065.001000000164 60389.731882107 2024-03-20T17:33:54.614061+00:00 19994330.274000048637 28999999.988999988884 27869999.996999979019 3951013.069999998901 60389.731893767 2024-03-20T17:33:55.621436+00:00 19994330.279999971390 28999999.998000029474 27870000.004999998957 3952693.910000000149 60389.731905237 2024-03-20T17:33:56.612443+00:00 19994330.278999920934 28999999.995999988168 27869999.951000031084 3950350.964999999851 60389.731916896 2024-03-20T17:33:57.619818+00:00 19994330.279000040144 28999999.992999970913 27870000.022000011057 3949202.004000001121 60389.731928550 2024-03-20T17:33:58.626698+00:00 19994330.274000048637 29000000.029000040144 27870000.011999960989 3954588.048999999184 60389.731940025 2024-03-20T17:33:59.618201+00:00 19994330.278999920934 28999999.968999978155 27869999.978000041097 3952182.992000001948 60389.731951679 2024-03-20T17:34:00.625080+00:00 19994330.277000069618 29000000.027000010014 27869999.998999949545 3949442.959999997169 60389.731963155 2024-03-20T17:34:01.616583+00:00 19994330.276999950409 28999999.965999960899 27870000.039999961853 3954139.979000002146 60389.731974814 2024-03-20T17:34:02.623958+00:00 19994330.279999971390 28999999.994000021368 27869999.945000048727 3952408.037000000011 60389.731986284 2024-03-20T17:34:03.614966+00:00 19994330.281000021845 29000000.030000030994 27869999.968999978155 3953883.987999998033 60389.731997943 2024-03-20T17:34:04.622341+00:00 19994330.274000048637 28999999.987999979407 27870000.077000018209 3953084.075000002980 60389.732009414 2024-03-20T17:34:05.613348+00:00 19994330.278000000864 28999999.972999989986 27869999.970000028610 3950971.039999999106 60389.732021073 2024-03-20T17:34:06.620723+00:00 19994330.276999950409 29000000.053999960423 27870000.018000010401 3952079.894000000786 60389.732032543 2024-03-20T17:34:07.611730+00:00 19994330.280000090599 28999999.994000080973 27869999.957999940962 3950305.063999996055 60389.732044203 2024-03-20T17:34:08.619106+00:00 19994330.278999920934 28999999.977999929339 27870000.031000021845 3951372.939000003040 60389.732055856 2024-03-20T17:34:09.625985+00:00 19994330.279999971390 28999999.983000040054 27869999.965000029653 3956178.995000004768 60389.732067332 2024-03-20T17:34:10.617488+00:00 19994330.276000019163 29000000.052000049502 27869999.988999959081 3950115.002999991179 60389.732078991 2024-03-20T17:34:11.624863+00:00 19994330.274000048637 28999999.969999909401 27870000.069999929518 3950741.015000001062 60389.732090462 2024-03-20T17:34:12.615870+00:00 19994330.278000000864 29000000.006000038236 27869999.937000039965 3955024.990000010002 60389.732102121 2024-03-20T17:34:13.623245+00:00 19994330.276999998838 29000000.000000000000 27870000.078000068665 3958060.069999992847 60389.732113591 2024-03-20T17:34:14.614253+00:00 19994330.282000001520 29000000.006999969482 27869999.941999908537 3955362.996999993920 60389.732125250 2024-03-20T17:34:15.621628+00:00 19994330.276999998838 28999999.986999988556 27870000.031000021845 3955586.968000010122 60389.732136720 2024-03-20T17:34:16.612635+00:00 19994330.278000000864 29000000.010000109673 27869999.981999989599 3951160.927000001073 60389.732148380 2024-03-20T17:34:17.620010+00:00 19994330.278999999166 28999999.985999941826 27870000.046000000089 3951498.988999993075 60389.732159856 2024-03-20T17:34:18.611514+00:00 19994330.275000009686 29000000.019000049680 27869999.940999988467 3957333.002000004053 60389.732171509 2024-03-20T17:34:19.618393+00:00 19994330.278000000864 29000000.002999901772 27870000.015999998897 3955800.083999990951 60389.732183169 2024-03-20T17:34:20.625768+00:00 19994330.280999988317 28999999.991000059992 27869999.914000000805 3955174.893000007141 60389.732194644 2024-03-20T17:34:21.617271+00:00 19994330.278000000864 28999999.996999979019 27870000.125999990851 3956813.066000000108 60389.732206298 2024-03-20T17:34:22.624150+00:00 19994330.276000019163 29000000.022999998182 27869999.997999999672 3958651.066000000108 60389.732217774 2024-03-20T17:34:23.615654+00:00 19994330.275999989361 28999999.973999980837 27869999.978999998420 3956640.004000008106 60389.732229427 2024-03-20T17:34:24.622533+00:00 19994330.275999989361 28999999.973000049591 27869999.992000009865 3955995.970999985933 60389.732240903 2024-03-20T17:34:25.614036+00:00 19994330.283000018448 29000000.061999998987 27870000.000999990851 3957561.995000004768 60389.732252557 2024-03-20T17:34:26.620915+00:00 19994330.278000000864 28999999.945000000298 27869999.980000019073 3956235.925999999046 60389.732264033 2024-03-20T17:34:27.612418+00:00 19994330.278000000864 29000000.011999990791 27870000.045000020415 3959507.094999998808 60389.732275686 2024-03-20T17:34:28.619298+00:00 19994330.277000010014 28999999.973000001162 27869999.987999979407 3960227.921999990940 60389.732287346 2024-03-20T17:34:29.626673+00:00 19994330.276999950409 29000000.057000011206 27869999.984000030905 3961203.016000003088 60389.732298821 2024-03-20T17:34:30.618176+00:00 19994330.276000019163 28999999.950999978930 27869999.959999978542 3957694.988000005018 60389.732310475 2024-03-20T17:34:31.625055+00:00 19994330.276000019163 29000000.003000020981 27870000.048999968916 3955358.006999998819 60389.732321951 2024-03-20T17:34:32.616558+00:00 19994330.282999988645 29000000.032000008970 27870000.017000019550 3955088.025000005960 60389.732333605 2024-03-20T17:34:33.623438+00:00 19994330.275999959558 28999999.993000000715 27869999.967000011355 3957161.974999994040 60389.732345080 2024-03-20T17:34:34.614941+00:00 19994330.279000040144 29000000.033999979496 27869999.991999980062 3954813.096000016201 60389.732356740 2024-03-20T17:34:35.622316+00:00 19994330.277000010014 28999999.929000020027 27869999.970000028610 3948555.881999998819 60389.732368210 2024-03-20T17:34:36.613323+00:00 19994330.276999950409 29000000.071999970824 27870000.069000009447 3952914.106999992859 60389.732379869 2024-03-20T17:34:37.620699+00:00 19994330.279000040144 28999999.992000039667 27869999.996999979019 3954605.974000006914 60389.732391339 2024-03-20T17:34:38.611705+00:00 19994330.278000000864 28999999.991999980062 27869999.940999981016 3954579.932999997865 60389.732402998 2024-03-20T17:34:39.619081+00:00 19994330.278999920934 29000000.004000011832 27870000.057999968529 3954849.055999993812 60389.732414653 2024-03-20T17:34:40.625960+00:00 19994330.272999998182 28999999.974999960512 27870000.011000040919 3951842.004999995232 60389.732426128 2024-03-20T17:34:41.617463+00:00 19994330.279000040144 29000000.025000039488 27870000.036000009626 3956522.027000010014 60389.732437782 2024-03-20T17:34:42.624342+00:00 19994330.276999950409 28999999.982999980450 27869999.922999981791 3951278.882999985944 60389.732449258 2024-03-20T17:34:43.615845+00:00 19994330.281000021845 28999999.992000039667 27869999.996999979019 3954553.029000014067 60389.732460917 2024-03-20T17:34:44.623221+00:00 19994330.278000000864 28999999.985999941826 27869999.992000099272 3953449.982999979984 60389.732472387 2024-03-20T17:34:45.614228+00:00 19994330.277000069618 29000000.014000058174 27870000.033999919891 3952322.027000010014 60389.732484046 2024-03-20T17:34:46.621603+00:00 19994330.278000000864 29000000.028999920934 27869999.998000029474 3951860.969999998808 60389.732495517 2024-03-20T17:34:47.612610+00:00 19994330.278999920934 28999999.984000090510 27869999.981999989599 3950094.025999993086 60389.732507176 2024-03-20T17:34:48.619985+00:00 19994330.275000099093 29000000.013999938965 27870000.044000029564 3953758.073000013828 60389.732518646 2024-03-20T17:34:49.610993+00:00 19994330.275999899954 28999999.985000010580 27869999.939999941736 3950683.020000011194 60389.732530305 2024-03-20T17:34:50.618368+00:00 19994330.283000111580 28999999.970000028610 27870000.026000019163 3955177.930999993812 60389.732541959 2024-03-20T17:34:51.625247+00:00 19994330.275999899954 29000000.060999989510 27870000.001999970526 3952455.014999986161 60389.732553435 2024-03-20T17:34:52.616750+00:00 19994330.278000000864 28999999.995000001043 27869999.996999979019 3952986.916999996174 60389.732565094 2024-03-20T17:34:53.624125+00:00 19994330.277000069618 28999999.996999979019 27870000.015000101179 3952732.078000009060 60389.732576564 2024-03-20T17:34:54.615132+00:00 19994330.279999971390 28999999.975000020117 27869999.975999951363 3950530.932000011206 60389.732588223 2024-03-20T17:34:55.622508+00:00 19994330.274000048637 29000000.031000021845 27870000.013999998569 3950725.060000001919 60389.732599693 2024-03-20T17:34:56.613515+00:00 19994330.281999949366 28999999.998999949545 27869999.960999999195 3952622.924999982119 60389.732611353 2024-03-20T17:34:57.620890+00:00 19994330.276999950409 28999999.998000029474 27870000.061000000685 3952882.000000000000 60389.732622828 2024-03-20T17:34:58.612393+00:00 19994330.276000019163 28999999.982999920845 27869999.938000008464 3954553.015000015032 60389.732634482 2024-03-20T17:34:59.619273+00:00 19994330.277000069618 28999999.975000020117 27869999.977000001818 3952437.142999976873 60389.732646136 2024-03-20T17:35:00.626152+00:00 19994330.278000000864 28999999.998000029474 27869999.984000001103 3951218.852999985218 60389.732657612 2024-03-20T17:35:01.617655+00:00 19994330.278999920934 29000000.016000028700 27870000.021999981254 3952592.090000032913 60389.732669265 2024-03-20T17:35:02.624534+00:00 19994330.281000021845 28999999.982999999076 27870000.047000020742 3954491.953999996185 60389.732680741 2024-03-20T17:35:03.616037+00:00 19994330.276000019163 29000000.039000000805 27870000.000000000000 3952100.018999993801 60389.732692395 2024-03-20T17:35:04.622917+00:00 19994330.278000000864 29000000.010000009090 27869999.960999969393 3953029.028999983799 60389.732703871 2024-03-20T17:35:05.614420+00:00 19994330.276999950409 28999999.975999999791 27869999.979000028223 3951076.923000038136 60389.732715530 2024-03-20T17:35:06.621795+00:00 19994330.277000069618 28999999.992999989539 27870000.083000000566 3949294.046000003815 60389.732727000 2024-03-20T17:35:07.612802+00:00 19994330.274999998510 29000000.006000008434 27869999.991000000387 3950467.014999986161 60389.732738660 2024-03-20T17:35:08.620177+00:00 19994330.282000001520 28999999.981999989599 27869999.944000009447 3954738.023000001907 60389.732750129 2024-03-20T17:35:09.611184+00:00 19994330.278000000864 29000000.020000010729 27870000.069999989122 3954113.941999971867 60389.732761789 2024-03-20T17:35:10.618560+00:00 19994330.277000010014 29000000.018000010401 27869999.999000009149 3952933.006000041962 60389.732773443 2024-03-20T17:35:11.625439+00:00 19994330.276999998838 28999999.938999980688 27869999.984999950975 3953478.996999979019 60389.732784919 2024-03-20T17:35:12.616942+00:00 19994330.281999990344 29000000.069000009447 27869999.941000040621 3953213.013999999035 60389.732796578 2024-03-20T17:35:13.624317+00:00 19994330.276000019163 28999999.991999980062 27870000.050999999046 3955433.027999997139 60389.732808048 2024-03-20T17:35:14.615325+00:00 19994330.275999989361 28999999.953000009060 27870000.009999990463 3947187.971000016201 60389.732819707 2024-03-20T17:35:15.622700+00:00 19994330.282000008970 28999999.999000009149 27869999.914999961853 3957275.011999965180 60389.732831177 2024-03-20T17:35:16.613707+00:00 19994330.273999989033 29000000.022999998182 27870000.072000030428 3951556.013000010978 60389.732842837 2024-03-20T17:35:17.621082+00:00 19994330.275999989361 28999999.978999968618 27870000.018000010401 3951335.994000018109 60389.732854307 2024-03-20T17:35:18.612089+00:00 19994330.278000000864 28999999.990000009537 27869999.990000009537 3952127.077000021935 60389.732865966 2024-03-20T17:35:19.619465+00:00 19994330.280999988317 29000000.008999999613 27870000.000000000000 3949232.937999964226 60389.732877442 2024-03-20T17:35:20.610968+00:00 19994330.276000019163 28999999.974000040442 27869999.998000029474 3956146.979000031948 60389.732889095 2024-03-20T17:35:21.617847+00:00 19994330.277000010014 29000000.044000029564 27870000.031999949366 3953067.030999958981 60389.732900755 2024-03-20T17:35:22.625222+00:00 19994330.282000008970 28999999.947999950498 27869999.878000020981 3954850.998000026215 60389.732912225 2024-03-20T17:35:23.616229+00:00 19994330.273999989033 29000000.018000010401 27870000.049999948591 3951754.976000010967 60389.732923884 2024-03-20T17:35:24.623604+00:00 19994330.278000000864 29000000.032999988645 27870000.030000090599 3952467.046999990940 60389.732935354 2024-03-20T17:35:25.614612+00:00 19994330.278000000864 29000000.011999960989 27870000.023999929428 3955458.016999959946 60389.732947014 2024-03-20T17:35:26.621987+00:00 19994330.278999980539 28999999.970000028610 27869999.943000078201 3951026.857000052929 60389.732958490 2024-03-20T17:35:27.613490+00:00 19994330.276000019163 29000000.049999948591 27870000.043999910355 3946501.088999987114 60389.732970143 2024-03-20T17:35:28.620369+00:00 19994330.284999970347 28999999.975000020117 27870000.018000010401 3947436.953000009060 60389.732981619 2024-03-20T17:35:29.611873+00:00 19994330.272000011057 28999999.978999968618 27869999.927999969572 3949300.007999957073 60389.732993273 2024-03-20T17:35:30.618752+00:00 19994330.272999998182 28999999.958000060171 27870000.034000039101 3949684.025000036228 60389.733004932 2024-03-20T17:35:31.626127+00:00 19994330.281000021845 29000000.029000040144 27870000.011999960989 3953287.981000006199 60389.733016408 2024-03-20T17:35:32.617629+00:00 19994330.280999958515 29000000.054999951273 27869999.975000020117 3951206.037999988068 60389.733028062 2024-03-20T17:35:33.624509+00:00 19994330.278000000864 28999999.996000051498 27869999.996000051498 3954911.945999979973 60389.733039537 2024-03-20T17:35:34.616012+00:00 19994330.276000019163 28999999.968999978155 27870000.045000001788 3946218.962999999989 60389.733051191 2024-03-20T17:35:35.622892+00:00 19994330.278000000864 29000000.003999948502 27869999.949999999255 3947770.994000018109 60389.733062667 2024-03-20T17:35:36.614395+00:00 19994330.276000019163 29000000.000000000000 27870000.064000010490 3952684.015999972820 60389.733074326 2024-03-20T17:35:37.621769+00:00 19994330.279999971390 29000000.032000061125 27869999.977000001818 3956251.056000053883 60389.733085796 2024-03-20T17:35:38.612777+00:00 19994330.279000040144 28999999.983999971300 27870000.012999981642 3949508.972999989986 60389.733097455 2024-03-20T17:35:39.620152+00:00 19994330.274999979883 28999999.997999999672 27869999.978000018746 3952437.009999989998 60389.733108926 2024-03-20T17:35:40.611160+00:00 19994330.278000000864 29000000.019000001252 27870000.018999990076 3952721.996999979019 60389.733120585 2024-03-20T17:35:41.618535+00:00 19994330.278000000864 28999999.984000001103 27869999.955000009388 3952744.018000007141 60389.733132244 2024-03-20T17:35:42.625910+00:00 19994330.274999979883 29000000.018999990076 27870000.074999991804 3948856.975000023842 60389.733143714 2024-03-20T17:35:43.616917+00:00 19994330.281000021845 28999999.969000011683 27869999.925000008196 3948597.981999992859 60389.733155373 2024-03-20T17:35:44.624292+00:00 19994330.281000021845 29000000.010999981314 27870000.041000008583 3955296.089999973774 60389.733166849 2024-03-20T17:35:45.615796+00:00 19994330.276000019163 28999999.999000009149 27869999.959999978542 3951046.919000030030 60389.733178503 2024-03-20T17:35:46.622675+00:00 19994330.278000000864 29000000.002999991179 27870000.013000011444 3951801.039999961853 60389.733189979 2024-03-20T17:35:47.614178+00:00 19994330.274999979883 28999999.967000011355 27869999.981999989599 3950616.948000013828 60389.733201633 2024-03-20T17:35:48.621057+00:00 19994330.279000040144 29000000.049000021070 27870000.064000010490 3952627.042999982834 60389.733213102 2024-03-20T17:35:49.612064+00:00 19994330.275999899954 28999999.966999951750 27869999.986000001431 3949547.035000026226 60389.733224762 2024-03-20T17:35:50.619439+00:00 19994330.280000090599 29000000.016000028700 27869999.954999979585 3952618.003000020981 60389.733236238 2024-03-20T17:35:51.610943+00:00 19994330.279999971390 28999999.962000008672 27870000.027000010014 3951920.958999990951 60389.733247892 2024-03-20T17:35:52.617822+00:00 19994330.276999950409 29000000.013999998569 27870000.027999941260 3953582.964999973774 60389.733259551 2024-03-20T17:35:53.625197+00:00 19994330.275000099093 29000000.002999961376 27869999.958000060171 3953940.012000023853 60389.733271027 2024-03-20T17:35:54.616700+00:00 19994330.274999979883 28999999.990000009537 27870000.039000030607 3952324.025999962818 60389.733282680 2024-03-20T17:35:55.623580+00:00 19994330.282999988645 29000000.016000028700 27869999.998999949545 3951155.976999998093 60389.733294156 2024-03-20T17:35:56.615083+00:00 19994330.278000000864 29000000.013999998569 27869999.973999980837 3948530.108000040054 60389.733305816 2024-03-20T17:35:57.622458+00:00 19994330.281000021845 28999999.965999960899 27869999.981000069529 3949866.868999958038 60389.733317285 2024-03-20T17:35:58.613465+00:00 19994330.275999899954 29000000.022999998182 27870000.011999960989 3951515.021000028122 60389.733328945 2024-03-20T17:35:59.620840+00:00 19994330.272999998182 28999999.955999970436 27869999.977000001818 3951044.014999986161 60389.733340421 2024-03-20T17:36:00.612343+00:00 19994330.278999999166 29000000.028000000864 27870000.001000050455 3954770.051999986172 60389.733352074 2024-03-20T17:36:01.619223+00:00 19994330.278999999166 28999999.984000090510 27870000.014999989420 3957505.964000045788 60389.733363545 2024-03-20T17:36:02.610229+00:00 19994330.282999999821 29000000.060999989510 27870000.046000000089 3954852.965999960899 60389.733375204 2024-03-20T17:36:03.617605+00:00 19994330.275000009686 28999999.959999918938 27869999.962999939919 3951051.050000011921 60389.733386857 2024-03-20T17:36:04.624484+00:00 19994330.276999998838 29000000.030000090599 27870000.037999991328 3952146.981999992859 60389.733398333 2024-03-20T17:36:05.615987+00:00 19994330.278000000864 29000000.003999948502 27869999.960000038147 3950667.947000027169 60389.733409992 2024-03-20T17:36:06.623363+00:00 19994330.276000011712 28999999.958999991417 27869999.970999959856 3951594.043999969959 60389.733421463 2024-03-20T17:36:07.614370+00:00 19994330.277000010014 29000000.034000039101 27870000.081000089645 3945350.984000027180 60389.733433122 2024-03-20T17:36:08.621745+00:00 19994330.276999980211 28999999.995000001043 27869999.947999950498 3951406.965000032913 60389.733444592 2024-03-20T17:36:09.612752+00:00 19994330.285000000149 29000000.009999990463 27870000.064999941736 3951193.016999959946 60389.733456251 2024-03-20T17:36:10.620127+00:00 19994330.274000018835 29000000.008999940008 27869999.950000051409 3952406.019000052940 60389.733467727 2024-03-20T17:36:11.611631+00:00 19994330.275999989361 28999999.956000089645 27869999.981999989599 3951478.950999975204 60389.733479381 2024-03-20T17:36:12.618510+00:00 19994330.277000010014 28999999.993999961764 27870000.017999999225 3955582.105999947060 60389.733490856 2024-03-20T17:36:13.610013+00:00 19994330.280000001192 29000000.046000000089 27869999.978000000119 3949383.965000032913 60389.733502510 2024-03-20T17:36:14.616892+00:00 19994330.277000010014 28999999.937000039965 27869999.978999998420 3950852.078999996185 60389.733514170 2024-03-20T17:36:15.624267+00:00 19994330.276999950409 29000000.064999941736 27870000.085999999195 3953946.927000045776 60389.733525645 2024-03-20T17:36:16.615770+00:00 19994330.281000021845 29000000.006000000983 27869999.977999988943 3949182.016999959946 60389.733537299 2024-03-20T17:36:17.622650+00:00 19994330.275000039488 28999999.945000000298 27869999.934000018984 3948326.021000028122 60389.733548775 2024-03-20T17:36:18.614153+00:00 19994330.278999980539 29000000.019999999553 27870000.059999998659 3953727.360000013839 60389.733560428 2024-03-20T17:36:19.621032+00:00 19994330.272999998182 28999999.991999998689 27870000.006999999285 3955193.519999980927 60389.733571899 2024-03-20T17:36:20.612039+00:00 19994330.283999979496 28999999.995000019670 27869999.942000001669 3955753.074999928009 60389.733583558 2024-03-20T17:36:21.619414+00:00 19994330.278000000864 28999999.988999988884 27869999.994999971241 3952040.039000033867 60389.733595034 2024-03-20T17:36:22.610918+00:00 19994330.280000030994 29000000.002000000328 27870000.059999998659 3952353.944000006188 60389.733606688 2024-03-20T17:36:23.617797+00:00 19994330.274999979883 29000000.046000000089 27869999.927000049502 3954341.024999976158 60389.733618347 2024-03-20T17:36:24.625172+00:00 19994330.273999989033 28999999.985999971628 27870000.039999961853 3953919.943000078201 60389.733629817 2024-03-20T17:36:25.616179+00:00 19994330.278999980539 29000000.028000000864 27870000.044000029564 3951907.982999920845 60389.733641476 2024-03-20T17:36:26.623555+00:00 19994330.279000040144 28999999.981999989599 27869999.968999978155 3959145.113000034820 60389.733652952 2024-03-20T17:36:27.615058+00:00 19994330.282999988645 28999999.966000020504 27870000.015999969095 3954942.912999988068 60389.733664606 2024-03-20T17:36:28.621937+00:00 19994330.272999998182 28999999.991999980062 27869999.908000048250 3961015.113000034820 60389.733676082 2024-03-20T17:36:29.613440+00:00 19994330.279000040144 29000000.046999990940 27870000.146999958903 3952239.963999987114 60389.733687735 2024-03-20T17:36:30.620319+00:00 19994330.275999899954 28999999.990000009537 27869999.962000008672 3956709.893000007141 60389.733699211 2024-03-20T17:36:31.611822+00:00 19994330.280000090599 28999999.974000040442 27869999.995999988168 3952241.029999970924 60389.733710865 2024-03-20T17:36:32.618702+00:00 19994330.275999899954 29000000.000999990851 27870000.018000010401 3953053.937999964226 60389.733722340 2024-03-20T17:36:33.610205+00:00 19994330.281000021845 29000000.018000010401 27869999.960000038147 3952002.129999995232 60389.733733994 2024-03-20T17:36:34.617084+00:00 19994330.277000069618 29000000.028999980539 27870000.023999929428 3953049.985000013839 60389.733745653 2024-03-20T17:36:35.624459+00:00 19994330.275999899954 28999999.968999978155 27869999.943000078201 3955642.968000053894 60389.733757123 2024-03-20T17:36:36.615466+00:00 19994330.276000019163 29000000.011999960989 27870000.042999979109 3957735.983999968041 60389.733768783 2024-03-20T17:36:37.622842+00:00 19994330.277000069618 28999999.962000008672 27870000.028000000864 3951988.093000053894 60389.733780253 2024-03-20T17:36:38.613849+00:00 19994330.282999988645 29000000.037000060081 27869999.960999969393 3952924.965999960899 60389.733791912 2024-03-20T17:36:39.621224+00:00 19994330.278999920934 29000000.016999959946 27870000.014000058174 3955736.000000000000 60389.733803382 2024-03-20T17:36:40.612231+00:00 19994330.275000099093 28999999.976000070572 27870000.008999940008 3955088.026999949943 60389.733815042 2024-03-20T17:36:41.619607+00:00 19994330.278000000864 29000000.009999990463 27869999.939000010490 3956217.905000091065 60389.733826518 2024-03-20T17:36:42.611110+00:00 19994330.274999979883 28999999.977999929339 27869999.983000040054 3951596.009999989998 60389.733838171 2024-03-20T17:36:43.617989+00:00 19994330.278000000864 29000000.001000050455 27870000.046999931335 3950982.018999934196 60389.733849647 2024-03-20T17:36:44.609492+00:00 19994330.281000021845 29000000.011999960989 27869999.976000070572 3949232.080999969970 60389.733861301 2024-03-20T17:36:45.616371+00:00 19994330.279999971390 28999999.981999989599 27869999.986999988556 3955170.963000059128 60389.733872960 2024-03-20T17:36:46.623747+00:00 19994330.274000048637 28999999.981000069529 27870000.032999988645 3954813.871999979019 60389.733884430 2024-03-20T17:36:47.614754+00:00 19994330.275999899954 29000000.018999930471 27870000.019999980927 3954554.143000007141 60389.733896090 2024-03-20T17:36:48.622129+00:00 19994330.277000069618 28999999.977000001818 27869999.996999979019 3947584.006999969017 60389.733907559 2024-03-20T17:36:49.613136+00:00 19994330.281000021845 29000000.031000021845 27869999.955999970436 3953832.945999979973 60389.733919219 2024-03-20T17:36:50.620511+00:00 19994330.275999899954 28999999.978000041097 27870000.026000019163 3954627.088000059128 60389.733930689 2024-03-20T17:36:51.611519+00:00 19994330.279000040144 29000000.039999961853 27870000.078999999911 3950682.988000034820 60389.733942349 2024-03-20T17:36:52.618893+00:00 19994330.279999971390 28999999.973999980837 27869999.903000000864 3951225.837000011932 60389.733953824 2024-03-20T17:36:53.610397+00:00 19994330.274000048637 28999999.995000001043 27870000.012000009418 3956643.138999938965 60389.733965478 2024-03-20T17:36:54.617276+00:00 19994330.278000000864 28999999.969000000507 27870000.013999998569 3955829.939000010025 60389.733977137 2024-03-20T17:36:55.624651+00:00 19994330.280000001192 29000000.072999998927 27869999.999000001699 3956307.970000029076 60389.733988607 2024-03-20T17:36:56.615658+00:00 19994330.276999998838 28999999.953000009060 27870000.027000010014 3952409.003000020981 60389.734000267 2024-03-20T17:36:57.623034+00:00 19994330.280000001192 29000000.055999990553 27869999.979999989271 3958963.056999921799 60389.734011737 2024-03-20T17:36:58.614041+00:00 19994330.278000008315 28999999.981999989599 27869999.960000008345 3954980.907999991905 60389.734023396 2024-03-20T17:36:59.621416+00:00 19994330.274999991059 28999999.953000009060 27870000.009999990463 3957273.072000027169 60389.734034872 2024-03-20T17:37:00.612918+00:00 19994330.277000010014 28999999.991000000387 27870000.010999981314 3954546.054000020027 60389.734046525 2024-03-20T17:37:01.619798+00:00 19994330.278999980539 28999999.988999988884 27870000.033000048250 3955406.919999957085 60389.734058001 2024-03-20T17:37:02.611301+00:00 19994330.278000000864 29000000.023999989033 27869999.977999988943 3951990.037999988068 60389.734069655 2024-03-20T17:37:03.618181+00:00 19994330.281000021845 29000000.011000040919 27870000.011999960989 3955954.904000043869 60389.734081130 2024-03-20T17:37:04.609684+00:00 19994330.275999989361 29000000.023999989033 27870000.029000040144 3948656.019000052940 60389.734092790 2024-03-20T17:37:05.617060+00:00 19994330.277000010014 28999999.967000011355 27869999.982999980450 3954580.133999944199 60389.734104444 2024-03-20T17:37:06.623939+00:00 19994330.275000009686 29000000.019999980927 27869999.953999999911 3953294.996000051033 60389.734115920 2024-03-20T17:37:07.615442+00:00 19994330.280999958515 29000000.009999990463 27870000.019999980927 3952690.013999938965 60389.734127573 2024-03-20T17:37:08.622321+00:00 19994330.277000010014 28999999.995000001043 27869999.979000028223 3953516.919000030030 60389.734139049 2024-03-20T17:37:09.613824+00:00 19994330.278000000864 29000000.027000010014 27869999.975999951363 3948186.976999998093 60389.734150708 2024-03-20T17:37:10.621199+00:00 19994330.279000040144 28999999.958000000566 27870000.026000019163 3952275.067999958992 60389.734162178 2024-03-20T17:37:11.612207+00:00 19994330.275999959558 28999999.972999989986 27870000.065999981016 3953631.950999975204 60389.734173838 2024-03-20T17:37:12.619582+00:00 19994330.280000030994 29000000.052999969572 27869999.934000018984 3951620.953999996185 60389.734185308 2024-03-20T17:37:13.610589+00:00 19994330.272999998182 28999999.971000079066 27870000.029000040144 3949861.042000054847 60389.734196967 2024-03-20T17:37:14.617964+00:00 19994330.283999979496 29000000.022999998182 27870000.003000020981 3952128.072000027169 60389.734208437 2024-03-20T17:37:15.608971+00:00 19994330.276000019163 28999999.974999900907 27869999.960999969393 3951389.008000016212 60389.734220097 2024-03-20T17:37:16.616346+00:00 19994330.278000000864 29000000.044000029564 27870000.049999948591 3948780.967000008095 60389.734231756 2024-03-20T17:37:17.623722+00:00 19994330.279999971390 28999999.968000050634 27869999.990000009537 3948571.001999973785 60389.734243226 2024-03-20T17:37:18.614729+00:00 19994330.278999980539 29000000.000999931246 27870000.017000079155 3951709.957000017166 60389.734254885 2024-03-20T17:37:19.622104+00:00 19994330.275000039488 29000000.018000010401 27869999.937999960035 3958397.955999969970 60389.734266356 2024-03-20T17:37:20.613111+00:00 19994330.278000000864 28999999.967000011355 27870000.049000021070 3948963.032999991905 60389.734278015 2024-03-20T17:37:21.620487+00:00 19994330.279000040144 29000000.009999990463 27870000.014999989420 3952375.003000020981 60389.734289485 2024-03-20T17:37:22.611493+00:00 19994330.274999979883 29000000.007000088692 27869999.982999920845 3958635.019999980927 60389.734301144 2024-03-20T17:37:23.618869+00:00 19994330.276999950409 29000000.000999931246 27870000.029000040144 3957486.006999969017 60389.734312614 2024-03-20T17:37:24.609876+00:00 19994330.278000000864 29000000.006000038236 27869999.909999970347 3955556.014000058174 60389.734324274 2024-03-20T17:37:25.617251+00:00 19994330.279999971390 28999999.975000020117 27870000.036000009626 3957983.911000012886 60389.734335744 2024-03-20T17:37:26.608258+00:00 19994330.276000019163 28999999.990000009537 27869999.998000029474 3955278.031999946106 60389.734347403 2024-03-20T17:37:27.615634+00:00 19994330.282999988645 29000000.012999888510 27869999.960000038147 3956112.044999957085 60389.734359063 2024-03-20T17:37:28.623009+00:00 19994330.274000048637 29000000.000000000000 27870000.069999929518 3952596.011000037193 60389.734370532 2024-03-20T17:37:29.614016+00:00 19994330.272999998182 29000000.003000020981 27869999.948000069708 3952232.014999986161 60389.734382186 2024-03-20T17:37:30.620895+00:00 19994330.281999949366 29000000.004999998957 27870000.034000001848 3956289.006000041962 60389.734393662 2024-03-20T17:37:31.612398+00:00 19994330.275000099093 29000000.015000000596 27870000.013999998569 3952477.955000042915 60389.734405322 2024-03-20T17:37:32.619774+00:00 19994330.284999970347 29000000.012999989092 27869999.964999999851 3959183.926999927033 60389.734416791 2024-03-20T17:37:33.610781+00:00 19994330.276000019163 28999999.971000000834 27870000.062999989837 3956651.152999997139 60389.734428451 2024-03-20T17:37:34.618156+00:00 19994330.274999979883 29000000.021999999881 27869999.951000008732 3951756.898000001907 60389.734439921 2024-03-20T17:37:35.609163+00:00 19994330.276999950409 28999999.992000009865 27870000.008000019938 3952684.031000018120 60389.734451580 2024-03-20T17:37:36.616538+00:00 19994330.278000000864 28999999.981000009924 27870000.041999999434 3950705.975000023842 60389.734463234 2024-03-20T17:37:37.623418+00:00 19994330.276000019163 29000000.014999989420 27869999.910999979824 3953623.983999968041 60389.734474710 2024-03-20T17:37:38.614921+00:00 19994330.279999971390 28999999.997000008821 27870000.083000030369 3947683.103999971878 60389.734486363 2024-03-20T17:37:39.621800+00:00 19994330.281000021845 28999999.991999980062 27869999.969999969006 3950368.878000020981 60389.734497839 2024-03-20T17:37:40.613303+00:00 19994330.276000019163 29000000.008999999613 27869999.964999970049 3950469.144999980927 60389.734509493 2024-03-20T17:37:41.620182+00:00 19994330.276999950409 29000000.008000019938 27869999.994000021368 3951519.948000072967 60389.734520969 2024-03-20T17:37:42.611686+00:00 19994330.278000000864 28999999.953999999911 27870000.071000039577 3957906.964999914169 60389.734532622 2024-03-20T17:37:43.618565+00:00 19994330.278000000864 29000000.046000000089 27869999.964999970049 3951874.972000002861 60389.734544098 2024-03-20T17:37:44.610068+00:00 19994330.277000069618 28999999.971000019461 27870000.052999969572 3948955.078999996185 60389.734555758 2024-03-20T17:37:45.617443+00:00 19994330.281000021845 29000000.008999940008 27869999.925999999046 3950831.882000089157 60389.734567227 2024-03-20T17:37:46.608450+00:00 19994330.276999950409 29000000.045000020415 27870000.048000041395 3955634.117999910843 60389.734578887 2024-03-20T17:37:47.615826+00:00 19994330.276000019163 28999999.986000001431 27869999.986999988556 3949713.918000102043 60389.734590541 2024-03-20T17:37:48.622705+00:00 19994330.276999998838 28999999.971999999136 27870000.029999971390 3948864.012999891769 60389.734602016 2024-03-20T17:37:49.614208+00:00 19994330.278999999166 28999999.986000061035 27869999.990000009537 3949426.995000004768 60389.734613670 2024-03-20T17:37:50.621087+00:00 19994330.278000000864 29000000.050999999046 27869999.953000068665 3952334.989000082016 60389.734625146 2024-03-20T17:37:51.612590+00:00 19994330.280000001192 28999999.944000009447 27870000.018000010401 3954099.893999934196 60389.734636799 2024-03-20T17:37:52.619470+00:00 19994330.274000000209 29000000.024999979883 27870000.015999909490 3952108.144999980927 60389.734648275 2024-03-20T17:37:53.610973+00:00 19994330.277999978513 28999999.983999971300 27869999.935000058264 3953367.002000092994 60389.734659934 2024-03-20T17:37:54.618348+00:00 19994330.280000001192 29000000.000000000000 27870000.054000020027 3950948.957999945153 60389.734671405 2024-03-20T17:37:55.609355+00:00 19994330.274000018835 29000000.008000019938 27870000.013999938965 3950901.011999965180 60389.734683064 2024-03-20T17:37:56.616729+00:00 19994330.280000001192 28999999.983999971300 27869999.934000018984 3950526.015000104904 60389.734694534 2024-03-20T17:37:57.607737+00:00 19994330.278999980539 29000000.044000029564 27870000.042999979109 3952795.036999940872 60389.734706193 2024-03-20T17:37:58.615113+00:00 19994330.278000000864 28999999.967000011355 27870000.039000030607 3956974.988000034820 60389.734717853 2024-03-20T17:37:59.622488+00:00 19994330.278000000864 29000000.059000018984 27869999.995000001043 3953528.013999938965 60389.734729323 2024-03-20T17:38:00.613495+00:00 19994330.272999998182 28999999.939000010490 27869999.908999919891 3957182.945000051986 60389.734740982 2024-03-20T17:38:01.620870+00:00 19994330.283999979496 28999999.987999919802 27870000.086000081152 3957171.036999940872 60389.734752452 2024-03-20T17:38:02.611877+00:00 19994330.275000039488 29000000.054000020027 27869999.960999969393 3955457.027999997139 60389.734764112 2024-03-20T17:38:03.619253+00:00 19994330.279999971390 28999999.976000070572 27870000.075000051409 3952943.935999989975 60389.734775582 2024-03-20T17:38:04.610260+00:00 19994330.278000000864 29000000.020999908447 27869999.900999899954 3955281.064000010025 60389.734787241 2024-03-20T17:38:05.617635+00:00 19994330.274000048637 28999999.974000100046 27870000.046000000089 3949694.877000092994 60389.734798711 2024-03-20T17:38:06.608642+00:00 19994330.278999980539 28999999.997999910265 27869999.961000081152 3952784.075999975204 60389.734810370 2024-03-20T17:38:07.616017+00:00 19994330.278999980539 29000000.000000000000 27870000.046000000089 3957946.985000013839 60389.734822030 2024-03-20T17:38:08.623392+00:00 19994330.280000030994 28999999.989000000060 27869999.975000001490 3951031.055999993812 60389.734833500 2024-03-20T17:38:09.614400+00:00 19994330.273999989033 28999999.991000000387 27870000.021000009030 3948586.009999989998 60389.734845160 2024-03-20T17:38:10.621775+00:00 19994330.280999958515 29000000.019999999553 27869999.967999991030 3953082.861999989022 60389.734856629 2024-03-20T17:38:11.612782+00:00 19994330.277000010014 28999999.962000008672 27869999.971000000834 3953520.998000026215 60389.734868289 2024-03-20T17:38:12.620157+00:00 19994330.275000039488 29000000.072999980301 27870000.102000009269 3953917.064999938011 60389.734879765 2024-03-20T17:38:13.611661+00:00 19994330.280999958515 28999999.997000008821 27869999.917999979109 3953990.008000016212 60389.734891418 2024-03-20T17:38:14.618540+00:00 19994330.276000078768 28999999.977999988943 27869999.988999988884 3952812.011000037193 60389.734902894 2024-03-20T17:38:15.610043+00:00 19994330.281999949366 29000000.001000020653 27870000.036000009626 3950060.965999960899 60389.734914553 2024-03-20T17:38:16.617418+00:00 19994330.274000048637 29000000.010999981314 27869999.993000000715 3955221.049000024796 60389.734926024 2024-03-20T17:38:17.608425+00:00 19994330.278999920934 28999999.981000009924 27869999.961999978870 3953651.044999957085 60389.734937683 2024-03-20T17:38:18.615800+00:00 19994330.276000019163 28999999.991000000387 27870000.074000000954 3954272.975000023842 60389.734949336 2024-03-20T17:38:19.622680+00:00 19994330.279000040144 28999999.989000018686 27869999.999000009149 3953462.909000039101 60389.734960812 2024-03-20T17:38:20.614183+00:00 19994330.276999950409 28999999.999000009149 27869999.939000010490 3953098.079999924172 60389.734972472 2024-03-20T17:38:21.621558+00:00 19994330.281000021845 29000000.022999998182 27870000.065000001341 3952920.951000093948 60389.734983942 2024-03-20T17:38:22.612565+00:00 19994330.276999950409 28999999.986999988556 27869999.967999991030 3954781.065999985207 60389.734995601 2024-03-20T17:38:23.619940+00:00 19994330.275000099093 28999999.986000001431 27869999.995000001043 3956957.978999971878 60389.735007071 2024-03-20T17:38:24.610947+00:00 19994330.275999899954 29000000.000999990851 27869999.989000018686 3957771.023000000976 60389.735018731 2024-03-20T17:38:25.618323+00:00 19994330.279000040144 29000000.053999960423 27869999.972999989986 3953089.921999999788 60389.735030206 2024-03-20T17:38:26.609826+00:00 19994330.281000021845 28999999.956000089645 27869999.974000040442 3953731.899999998976 60389.735041860 2024-03-20T17:38:27.616705+00:00 19994330.278000000864 29000000.008999940008 27870000.021999958903 3958240.135000002105 60389.735053336 2024-03-20T17:38:28.608209+00:00 19994330.278000000864 28999999.983999971300 27870000.042999979109 3954691.028000000864 60389.735064989 2024-03-20T17:38:29.615088+00:00 19994330.278999920934 29000000.031000021845 27870000.036000009626 3950988.897999998182 60389.735076649 2024-03-20T17:38:30.622463+00:00 19994330.274000048637 29000000.034999970347 27869999.937999960035 3957021.104999999981 60389.735088119 2024-03-20T17:38:31.613470+00:00 19994330.278000000864 28999999.948000069708 27870000.007000088692 3951848.004999998957 60389.735099779 2024-03-20T17:38:32.620845+00:00 19994330.278000000864 29000000.013999938965 27870000.036999940872 3954188.916999998968 60389.735111254 2024-03-20T17:38:33.612348+00:00 19994330.282000061125 28999999.956000089645 27870000.004999998957 3947458.097000002861 60389.735122908 2024-03-20T17:38:34.619228+00:00 19994330.278999920934 29000000.074000000954 27870000.019999980927 3954830.956999994814 60389.735134384 2024-03-20T17:38:35.610731+00:00 19994330.272999998182 28999999.924999948591 27869999.960000038147 3956332.977000006009 60389.735146037 2024-03-20T17:38:36.617610+00:00 19994330.277000069618 29000000.044999960810 27869999.934999939054 3957373.960999995004 60389.735157513 2024-03-20T17:38:37.609113+00:00 19994330.278000000864 28999999.988000039011 27870000.069000009447 3958394.163000002969 60389.735169172 2024-03-20T17:38:38.616489+00:00 19994330.278999920934 29000000.028000000864 27869999.940999981016 3951851.935000001919 60389.735180642 2024-03-20T17:38:39.607496+00:00 19994330.280000090599 29000000.004000071436 27870000.109000090510 3954330.896999999881 60389.735192302 2024-03-20T17:38:40.614871+00:00 19994330.276999950409 28999999.997999910265 27869999.932999968529 3953771.009999989998 60389.735203955 2024-03-20T17:38:41.621750+00:00 19994330.274000000209 28999999.942000031471 27870000.054999951273 3950117.994000003207 60389.735215431 2024-03-20T17:38:42.613253+00:00 19994330.278999999166 29000000.019000049680 27869999.968000050634 3953620.076000005007 60389.735227091 2024-03-20T17:38:43.620628+00:00 19994330.278000000864 28999999.975999951363 27869999.960999969393 3953003.111000000965 60389.735238560 2024-03-20T17:38:44.611636+00:00 19994330.280999999493 29000000.000000000000 27869999.958999991417 3949511.837999999989 60389.735250220 2024-03-20T17:38:45.619011+00:00 19994330.276000011712 29000000.011999998242 27870000.078999999911 3953344.072999998927 60389.735261690 2024-03-20T17:38:46.610018+00:00 19994330.278000000864 29000000.050000000745 27870000.008000019938 3955627.974999994040 60389.735273350 2024-03-20T17:38:47.617393+00:00 19994330.276000011712 29000000.000000000000 27869999.947999998927 3957468.070000008214 60389.735284819 2024-03-20T17:38:48.608400+00:00 19994330.275999989361 28999999.968999978155 27870000.081000000238 3952283.921000003815 60389.735296479 2024-03-20T17:38:49.615776+00:00 19994330.278999980539 28999999.998000029474 27869999.945999991149 3953382.974999994040 60389.735308133 2024-03-20T17:38:50.622655+00:00 19994330.279000010341 29000000.021000001580 27870000.030000001192 3954422.121999993920 60389.735319608 2024-03-20T17:38:51.614158+00:00 19994330.282000008970 29000000.002999991179 27869999.986000001431 3952906.766000003088 60389.735331262 2024-03-20T17:38:52.621037+00:00 19994330.273999989033 28999999.965999990702 27870000.028000000864 3951771.127000004053 60389.735342738 2024-03-20T17:38:53.612541+00:00 19994330.275999989361 29000000.033999979496 27869999.992000009865 3950062.097000002861 60389.735354391 2024-03-20T17:38:54.619420+00:00 19994330.278999980539 28999999.987000048161 27869999.926999989897 3955989.951999992132 60389.735365867 2024-03-20T17:38:55.610923+00:00 19994330.278000000864 28999999.967999991030 27870000.032000008970 3951021.052000001073 60389.735377521 2024-03-20T17:38:56.617802+00:00 19994330.278000060469 29000000.050000008196 27869999.990000009537 3956108.894000009168 60389.735388997 2024-03-20T17:38:57.609305+00:00 19994330.279999971390 28999999.975999951363 27870000.047999981791 3952098.960999995004 60389.735400656 2024-03-20T17:38:58.616681+00:00 19994330.276000019163 28999999.976000010967 27869999.949000000954 3954284.029000014067 60389.735412126 2024-03-20T17:38:59.607688+00:00 19994330.278000000864 29000000.041999999434 27869999.975000020117 3953635.919000000227 60389.735423786 2024-03-20T17:39:00.615063+00:00 19994330.278000000864 28999999.977000001818 27870000.041000008583 3951147.090999991167 60389.735435439 2024-03-20T17:39:01.621942+00:00 19994330.279999971390 29000000.035000029951 27869999.995999988168 3949802.058999984991 60389.735446915 2024-03-20T17:39:02.613445+00:00 19994330.278999980539 28999999.952000018209 27869999.979999959469 3949046.976999998093 60389.735458569 2024-03-20T17:39:03.620324+00:00 19994330.275000039488 29000000.000999931246 27870000.049000021070 3955398.997000008821 60389.735470044 2024-03-20T17:39:04.611827+00:00 19994330.278000000864 28999999.962000008672 27869999.943000018597 3947695.022000014782 60389.735481698 2024-03-20T17:39:05.618707+00:00 19994330.274999979883 29000000.083999991417 27870000.076000031084 3953091.988999993075 60389.735493174 2024-03-20T17:39:06.610210+00:00 19994330.280000030994 28999999.958000060171 27869999.949999928474 3952903.951999992132 60389.735504827 2024-03-20T17:39:07.617089+00:00 19994330.276999950409 28999999.980000019073 27870000.022000070661 3951814.009000002872 60389.735516303 2024-03-20T17:39:08.608592+00:00 19994330.279000040144 29000000.060999989510 27869999.995999928564 3955218.944999992847 60389.735527957 2024-03-20T17:39:09.615471+00:00 19994330.279000040144 28999999.998999949545 27869999.940000060946 3952928.087999999989 60389.735539433 2024-03-20T17:39:10.606974+00:00 19994330.278999920934 29000000.009999990463 27870000.037999991328 3951292.960999995004 60389.735551086 2024-03-20T17:39:11.613854+00:00 19994330.272000070661 28999999.955000039190 27869999.983999971300 3952616.115000010002 60389.735562745 2024-03-20T17:39:12.621229+00:00 19994330.280999898911 29000000.026999950409 27870000.047999981791 3947999.902000010014 60389.735574221 2024-03-20T17:39:13.612733+00:00 19994330.276000019163 28999999.961000081152 27869999.981000069529 3951687.039999992121 60389.735585875 2024-03-20T17:39:14.619612+00:00 19994330.279999971390 29000000.054999951273 27869999.995999928564 3948939.904000014067 60389.735597345 2024-03-20T17:39:15.610619+00:00 19994330.280000090599 28999999.996999979019 27870000.011999960989 3954363.068999975920 60389.735609004 2024-03-20T17:39:16.617994+00:00 19994330.278000000864 28999999.977000001818 27869999.998000029474 3950132.895999997854 60389.735620474 2024-03-20T17:39:17.609001+00:00 19994330.274999979883 28999999.985000010580 27870000.017000079155 3953898.117000014056 60389.735632134 2024-03-20T17:39:18.616376+00:00 19994330.276999950409 28999999.981999989599 27869999.901999950409 3952625.953000009060 60389.735643610 2024-03-20T17:39:19.607880+00:00 19994330.281000021845 29000000.018000010401 27870000.108999971300 3954693.011999994982 60389.735655264 2024-03-20T17:39:20.614759+00:00 19994330.278000000864 29000000.018000010401 27870000.004000071436 3952196.011000006925 60389.735666923 2024-03-20T17:39:21.622134+00:00 19994330.279000040144 28999999.962999999523 27869999.950999978930 3958475.040999978781 60389.735678393 2024-03-20T17:39:22.613141+00:00 19994330.276000019163 28999999.997000001371 27869999.996999979019 3952253.909000008833 60389.735690052 2024-03-20T17:39:23.620516+00:00 19994330.279999971390 29000000.030999999493 27870000.075000051409 3950739.985000013839 60389.735701528 2024-03-20T17:39:24.612019+00:00 19994330.272999998182 28999999.991999998689 27869999.962000008672 3955577.032999991905 60389.735713182 2024-03-20T17:39:25.618899+00:00 19994330.278000000864 29000000.013000000268 27869999.971999999136 3952037.067000002135 60389.735724657 2024-03-20T17:39:26.610402+00:00 19994330.279000040144 29000000.006999999285 27870000.050000000745 3950887.004999995232 60389.735736311 2024-03-20T17:39:27.617281+00:00 19994330.278999920934 28999999.967999991030 27869999.947999998927 3956104.970999985933 60389.735747787 2024-03-20T17:39:28.608784+00:00 19994330.279000040144 29000000.052000019699 27870000.111999999732 3955327.054000020027 60389.735759441 2024-03-20T17:39:29.615663+00:00 19994330.272999998182 28999999.965999990702 27869999.886000011116 3950005.921999990940 60389.735770917 2024-03-20T17:39:30.607167+00:00 19994330.279999971390 28999999.994999971241 27870000.038999971002 3948462.041000009049 60389.735782576 2024-03-20T17:39:31.614542+00:00 19994330.278000000864 29000000.044000029564 27870000.022000011057 3951501.944000006188 60389.735794229 2024-03-20T17:39:32.621421+00:00 19994330.274999979883 28999999.958999991417 27869999.944999989122 3948643.107999979984 60389.735805705 2024-03-20T17:39:33.612924+00:00 19994330.280000090599 29000000.008999999613 27870000.091000020504 3951756.917999982834 60389.735817364 2024-03-20T17:39:34.620299+00:00 19994330.278999920934 29000000.044000029564 27869999.943999979645 3952136.910000026226 60389.735828835 2024-03-20T17:39:35.611307+00:00 19994330.278000000864 28999999.940000001341 27869999.976000010967 3951320.014999986161 60389.735840494 2024-03-20T17:39:36.618682+00:00 19994330.276999998838 28999999.998999949545 27870000.018999990076 3949145.009999989998 60389.735851964 2024-03-20T17:39:37.609689+00:00 19994330.274999998510 29000000.015000049025 27869999.966000020504 3950701.031000018120 60389.735863623 2024-03-20T17:39:38.617064+00:00 19994330.280999999493 28999999.974999960512 27870000.034999970347 3947184.935000001919 60389.735875093 2024-03-20T17:39:39.608071+00:00 19994330.276999998838 29000000.042999979109 27870000.009999990463 3950097.151000022888 60389.735886753 2024-03-20T17:39:40.615446+00:00 19994330.278000008315 29000000.006000038236 27869999.919000029564 3946277.936999977101 60389.735898228 2024-03-20T17:39:41.606950+00:00 19994330.278999999166 28999999.960999969393 27869999.990000009537 3949616.043999969959 60389.735909882 2024-03-20T17:39:42.613829+00:00 19994330.276999980211 29000000.044000029564 27870000.060999989510 3954803.938000022899 60389.735921542 2024-03-20T17:39:43.621204+00:00 19994330.276000019163 28999999.975999951363 27869999.995999988168 3948047.989000021946 60389.735933017 2024-03-20T17:39:44.612707+00:00 19994330.280999988317 29000000.004999998957 27869999.925999999046 3951395.051999986172 60389.735944671 2024-03-20T17:39:45.619587+00:00 19994330.280000001192 28999999.988000039011 27870000.100999951363 3953653.912000000011 60389.735956147 2024-03-20T17:39:46.611090+00:00 19994330.273999989033 28999999.998000029474 27869999.954000119120 3949709.072000027169 60389.735967800 2024-03-20T17:39:47.617969+00:00 19994330.278000000864 29000000.001999970526 27870000.044999960810 3951571.952999948990 60389.735979276 2024-03-20T17:39:48.609472+00:00 19994330.277000010014 28999999.965999960899 27869999.955999970436 3947904.161000012886 60389.735990936 2024-03-20T17:39:49.616847+00:00 19994330.281000021845 29000000.043000098318 27870000.022999998182 3952080.845000029076 60389.736002406 2024-03-20T17:39:50.607854+00:00 19994330.274999979883 29000000.015999909490 27869999.981999989599 3950907.122999966145 60389.736014065 2024-03-20T17:39:51.615230+00:00 19994330.280000030994 28999999.988000039011 27869999.952000018209 3953583.865999997128 60389.736025535 2024-03-20T17:39:52.606237+00:00 19994330.279999971390 28999999.955999970436 27869999.986999988556 3950717.064999998081 60389.736037195 2024-03-20T17:39:53.613612+00:00 19994330.273999989033 29000000.009000059217 27870000.105000019073 3952686.995999991894 60389.736048848 2024-03-20T17:39:54.620491+00:00 19994330.277000010014 29000000.018000010401 27869999.980999950320 3950158.935000001919 60389.736060324 2024-03-20T17:39:55.611995+00:00 19994330.276000019163 29000000.029999971390 27870000.022000070661 3957104.040000020992 60389.736071978 2024-03-20T17:39:56.618874+00:00 19994330.282999988645 28999999.939999941736 27869999.991999980062 3949978.078999996185 60389.736083454 2024-03-20T17:39:57.610377+00:00 19994330.278999980539 29000000.028000000864 27869999.981999989599 3955281.018999993801 60389.736095107 2024-03-20T17:39:58.617256+00:00 19994330.277000010014 29000000.010000001639 27870000.008999940008 3954637.924000024796 60389.736106583 2024-03-20T17:39:59.608759+00:00 19994330.276000019163 28999999.980000000447 27870000.017000079155 3954324.960999966133 60389.736118242 2024-03-20T17:40:00.616135+00:00 19994330.279999971390 29000000.008000001311 27869999.965999960899 3954444.013999999035 60389.736129712 2024-03-20T17:40:01.607142+00:00 19994330.272000011057 29000000.006000000983 27869999.983000040054 3952917.145000040997 60389.736141372 2024-03-20T17:40:02.614517+00:00 19994330.279999971390 28999999.996000010520 27870000.057999968529 3955322.976999998093 60389.736153025 2024-03-20T17:40:03.621396+00:00 19994330.282000061125 29000000.002000000328 27869999.909000039101 3953966.940999985207 60389.736164501 2024-03-20T17:40:04.612898+00:00 19994330.276999950409 29000000.042999979109 27870000.037000000477 3951510.939000010025 60389.736176161 2024-03-20T17:40:05.620274+00:00 19994330.274999979883 28999999.948000010103 27869999.956999998540 3954263.000000000000 60389.736187630 2024-03-20T17:40:06.611282+00:00 19994330.274999979883 29000000.050999999046 27870000.103000000119 3954105.027999997139 60389.736199284 2024-03-20T17:40:07.618161+00:00 19994330.281000021845 28999999.947999980301 27870000.005000010133 3960531.953999996185 60389.736210760 2024-03-20T17:40:08.609664+00:00 19994330.277000069618 29000000.007000029087 27869999.974999990314 3956597.957000017166 60389.736222419 2024-03-20T17:40:09.617039+00:00 19994330.279999971390 29000000.037999991328 27869999.974000010639 3959434.086999952793 60389.736233890 2024-03-20T17:40:10.608046+00:00 19994330.279000040144 28999999.981000009924 27870000.010999981314 3950614.067000031006 60389.736245549 2024-03-20T17:40:11.615422+00:00 19994330.272999998182 28999999.988999959081 27869999.953000009060 3951085.837999999989 60389.736257019 2024-03-20T17:40:12.606429+00:00 19994330.276999950409 29000000.030000030994 27870000.030999988317 3952862.111999989022 60389.736268678 2024-03-20T17:40:13.613804+00:00 19994330.279999971390 28999999.967000011355 27869999.967000011355 3954341.958000003826 60389.736280332 2024-03-20T17:40:14.620683+00:00 19994330.281000021845 29000000.016999959946 27870000.033999979496 3953204.017000020016 60389.736291808 2024-03-20T17:40:15.612187+00:00 19994330.278000000864 28999999.976000010967 27869999.961000028998 3955439.043999969959 60389.736303467 2024-03-20T17:40:16.619562+00:00 19994330.277000069618 29000000.041999999434 27870000.013999998569 3956546.981999992859 60389.736314937 2024-03-20T17:40:17.610569+00:00 19994330.276999950409 28999999.968999978155 27870000.012000020593 3951480.985000013839 60389.736326597 2024-03-20T17:40:18.617944+00:00 19994330.278000000864 28999999.996000051498 27869999.965999960899 3952180.013000010978 60389.736338066 2024-03-20T17:40:19.608951+00:00 19994330.278000000864 28999999.996999979019 27870000.049000021070 3957852.955999969970 60389.736349726 2024-03-20T17:40:20.616326+00:00 19994330.278000000864 29000000.016999959946 27870000.018000010401 3949575.043000041973 60389.736361202 2024-03-20T17:40:21.607830+00:00 19994330.281000021845 29000000.004999998957 27869999.974999960512 3956441.011999965180 60389.736372855 2024-03-20T17:40:22.614709+00:00 19994330.276000019163 28999999.950000051409 27869999.947000030428 3955252.997000039089 60389.736384331 2024-03-20T17:40:23.606212+00:00 19994330.275999899954 28999999.988999959081 27870000.067999958992 3954563.917999982834 60389.736395990 2024-03-20T17:40:24.613587+00:00 19994330.275000099093 29000000.048000101000 27870000.024000048637 3959071.047999978065 60389.736407644 2024-03-20T17:40:25.620467+00:00 19994330.279999971390 28999999.986999988556 27869999.932000041008 3952811.847999989986 60389.736419120 2024-03-20T17:40:26.611970+00:00 19994330.273999929428 28999999.983999971300 27870000.082999940962 3954430.138999999035 60389.736430774 2024-03-20T17:40:27.618849+00:00 19994330.284000039101 29000000.054999951273 27869999.962000008672 3954117.016000031959 60389.736442249 2024-03-20T17:40:28.610352+00:00 19994330.279000040144 28999999.991000059992 27870000.026999950409 3954847.033999979030 60389.736453903 2024-03-20T17:40:29.617231+00:00 19994330.276000000536 28999999.990999940783 27869999.980000019073 3954439.972000002861 60389.736465379 2024-03-20T17:40:30.608734+00:00 19994330.274999998510 28999999.984000090510 27869999.988000039011 3956062.916000009049 60389.736477038 2024-03-20T17:40:31.616110+00:00 19994330.274999998510 29000000.008000019938 27869999.953999999911 3954567.138000010978 60389.736488508 2024-03-20T17:40:32.607117+00:00 19994330.282000008970 28999999.995999928564 27870000.039000030607 3953862.851999998093 60389.736500168 2024-03-20T17:40:33.614491+00:00 19994330.280000001192 29000000.011000040919 27869999.964999910444 3951938.138000010978 60389.736511637 2024-03-20T17:40:34.605499+00:00 19994330.278999980539 28999999.975999951363 27870000.071000099182 3953687.870000004768 60389.736523297 2024-03-20T17:40:35.612874+00:00 19994330.274000018835 28999999.995999999344 27869999.958999991417 3946831.076999961864 60389.736534951 2024-03-20T17:40:36.619753+00:00 19994330.276999980211 29000000.013000000268 27869999.957999940962 3950869.017000020016 60389.736546427 2024-03-20T17:40:37.611257+00:00 19994330.279000010341 29000000.010999999940 27870000.080999970436 3952280.941999971867 60389.736558086 2024-03-20T17:40:38.618631+00:00 19994330.280000001192 29000000.011999990791 27870000.007000088692 3957304.015000044834 60389.736569556 2024-03-20T17:40:39.609639+00:00 19994330.278999980539 28999999.968000009656 27869999.949999928474 3953916.027999938000 60389.736581216 2024-03-20T17:40:40.617014+00:00 19994330.275000009686 29000000.035999979824 27870000.054000020027 3950354.994000076782 60389.736592685 2024-03-20T17:40:41.608022+00:00 19994330.276000019163 28999999.971999999136 27869999.965000029653 3951147.029999970924 60389.736604345 2024-03-20T17:40:42.615396+00:00 19994330.275999959558 29000000.024000018835 27869999.980000000447 3951704.985999941826 60389.736615821 2024-03-20T17:40:43.606900+00:00 19994330.281000021845 28999999.989999979734 27869999.991000000387 3956406.019000052940 60389.736627474 2024-03-20T17:40:44.613779+00:00 19994330.278000000864 29000000.012000020593 27870000.081000011414 3952475.975999950897 60389.736638950 2024-03-20T17:40:45.605282+00:00 19994330.280000030994 28999999.950999978930 27869999.964999988675 3947526.054000020027 60389.736650604 2024-03-20T17:40:46.612162+00:00 19994330.276999950409 29000000.028999980539 27869999.916999999434 3955411.986000061035 60389.736662263 2024-03-20T17:40:47.619536+00:00 19994330.276000019163 28999999.992000039667 27870000.082000020891 3955432.944000006188 60389.736673733 2024-03-20T17:40:48.610544+00:00 19994330.277000010014 28999999.977000001818 27869999.942999988794 3949974.003999948967 60389.736685392 2024-03-20T17:40:49.617919+00:00 19994330.278000000864 29000000.055000010878 27870000.009999990463 3954006.001000047196 60389.736696863 2024-03-20T17:40:50.608926+00:00 19994330.282999988645 28999999.982999980450 27870000.013000011444 3953969.043999909889 60389.736708522 2024-03-20T17:40:51.616301+00:00 19994330.274999979883 29000000.003000020981 27870000.034000009298 3953566.017000079155 60389.736719992 2024-03-20T17:40:52.607309+00:00 19994330.280000030994 28999999.958999991417 27869999.908999979496 3956571.942999958992 60389.736731651 2024-03-20T17:40:53.614684+00:00 19994330.273999989033 29000000.042999979109 27870000.092999991030 3954768.976000071038 60389.736743121 2024-03-20T17:40:54.605691+00:00 19994330.277000010014 29000000.003000020981 27869999.949000000954 3958978.037999988068 60389.736754781 2024-03-20T17:40:55.613066+00:00 19994330.276999950409 28999999.981999989599 27870000.013000011444 3952429.069999932777 60389.736766434 2024-03-20T17:40:56.619945+00:00 19994330.281000021845 28999999.996999979019 27869999.943000018597 3955451.876000047196 60389.736777910 2024-03-20T17:40:57.611448+00:00 19994330.279999971390 29000000.050999999046 27870000.176999989897 3956228.021000028122 60389.736789570 2024-03-20T17:40:58.618824+00:00 19994330.277000069618 28999999.998000029474 27869999.874000009149 3954132.945999979973 60389.736801045 2024-03-20T17:40:59.610326+00:00 19994330.274999979883 28999999.949999928474 27869999.974999960512 3955407.066999911796 60389.736812699 2024-03-20T17:41:00.617206+00:00 19994330.278000000864 28999999.994000080973 27870000.037000000477 3951767.879000068177 60389.736824175 2024-03-20T17:41:01.608709+00:00 19994330.276000019163 28999999.988000039011 27869999.953999999911 3952769.161999940872 60389.736835829 2024-03-20T17:41:02.615589+00:00 19994330.279999971390 29000000.021999958903 27870000.098000049591 3957301.933000088204 60389.736847304 2024-03-20T17:41:03.607092+00:00 19994330.278000000864 29000000.028000000864 27869999.950999978930 3959029.093999981880 60389.736858958 2024-03-20T17:41:04.613971+00:00 19994330.279999971390 28999999.953999999911 27870000.037000060081 3954898.008000016212 60389.736870434 2024-03-20T17:41:05.605474+00:00 19994330.272999998182 29000000.031999949366 27870000.005999919027 3954583.964999914169 60389.736882087 2024-03-20T17:41:06.612353+00:00 19994330.279000040144 28999999.981999989599 27869999.991999980062 3954520.015000104904 60389.736893747 2024-03-20T17:41:07.619728+00:00 19994330.276999950409 28999999.988000039011 27869999.989000078291 3952988.018999934196 60389.736905217 2024-03-20T17:41:08.610736+00:00 19994330.279000040144 29000000.026000019163 27870000.044999960810 3960293.888000010978 60389.736916876 2024-03-20T17:41:09.618111+00:00 19994330.282000061125 28999999.993999961764 27869999.970999959856 3954520.001000047196 60389.736928346 2024-03-20T17:41:10.609118+00:00 19994330.276999950409 29000000.001000050455 27869999.981000069529 3953164.978999971878 60389.736940006 2024-03-20T17:41:11.616493+00:00 19994330.276999950409 28999999.988999959081 27869999.962000008672 3954238.031999946106 60389.736951476 2024-03-20T17:41:12.607500+00:00 19994330.274000048637 29000000.009000059217 27870000.008999940008 3959643.011000037193 60389.736963135 2024-03-20T17:41:13.614876+00:00 19994330.278000000864 28999999.993999999017 27869999.960999969393 3957937.993000030983 60389.736974605 2024-03-20T17:41:14.605883+00:00 19994330.281000021845 29000000.007999990135 27870000.011000040919 3954357.975999950897 60389.736986265 2024-03-20T17:41:15.613258+00:00 19994330.278000000864 28999999.997000008821 27870000.042000059038 3961800.009000062943 60389.736997918 2024-03-20T17:41:16.620137+00:00 19994330.278000000864 29000000.015000000596 27870000.003999948502 3954950.036999940872 60389.737009394 2024-03-20T17:41:17.611641+00:00 19994330.278000000864 28999999.995999988168 27870000.029000040144 3954762.988999962807 60389.737021048 2024-03-20T17:41:18.618520+00:00 19994330.276000019163 28999999.958000000566 27869999.958999991417 3951344.103000044823 60389.737032523 2024-03-20T17:41:19.610023+00:00 19994330.278000000864 29000000.025999989361 27870000.003000020981 3953800.865000010002 60389.737044177 2024-03-20T17:41:20.616902+00:00 19994330.278000000864 28999999.967999991030 27869999.990999940783 3957993.115999937057 60389.737055653 2024-03-20T17:41:21.608405+00:00 19994330.281000021845 29000000.023999989033 27869999.934999998659 3955973.993000030983 60389.737067312 2024-03-20T17:41:22.615780+00:00 19994330.276000000536 29000000.013000011444 27870000.055999990553 3955085.003000020981 60389.737078782 2024-03-20T17:41:23.606788+00:00 19994330.278999999166 28999999.979000028223 27870000.036000009626 3952514.976999998093 60389.737090442 2024-03-20T17:41:24.614163+00:00 19994330.272999990731 29000000.034999970347 27869999.980999991298 3951849.932999968994 60389.737101912 2024-03-20T17:41:25.605170+00:00 19994330.278999999166 28999999.993000030518 27870000.025000009686 3952630.087000011932 60389.737113571 2024-03-20T17:41:26.612545+00:00 19994330.282000008970 28999999.982999980450 27869999.923000011593 3953427.975000023842 60389.737125230 2024-03-20T17:41:27.619921+00:00 19994330.278999999166 29000000.032000008970 27870000.056999981403 3960158.942999958992 60389.737136701 2024-03-20T17:41:28.610927+00:00 19994330.273999989033 28999999.961000028998 27870000.054000020027 3952397.956000090111 60389.737148360 2024-03-20T17:41:29.618303+00:00 19994330.278000000864 29000000.042999979109 27869999.916999999434 3954494.081999897957 60389.737159830 2024-03-20T17:41:30.609309+00:00 19994330.275000009686 28999999.973000049591 27870000.008000019938 3955109.078000069130 60389.737171489 2024-03-20T17:41:31.616685+00:00 19994330.279000010341 28999999.985999941826 27870000.001999970526 3951778.820999979973 60389.737182965 2024-03-20T17:41:32.608189+00:00 19994330.278999980539 29000000.006999969482 27869999.968999978155 3950607.103000044823 60389.737194619 2024-03-20T17:41:33.615068+00:00 19994330.280000001192 29000000.019000049680 27870000.022999998182 3953883.991999983788 60389.737206094 2024-03-20T17:41:34.606571+00:00 19994330.275000009686 28999999.986999988556 27870000.036000009626 3957256.940999985207 60389.737217754 2024-03-20T17:41:35.613946+00:00 19994330.280000001192 28999999.960999969393 27869999.993000030518 3953967.968000053894 60389.737229224 2024-03-20T17:41:36.604953+00:00 19994330.278999980539 29000000.052000049502 27869999.980999950320 3948525.137999891769 60389.737240884 2024-03-20T17:41:37.612328+00:00 19994330.272999998182 28999999.980999950320 27870000.022000011057 3953685.930000067223 60389.737252537 2024-03-20T17:41:38.619208+00:00 19994330.281000021845 29000000.026000019163 27870000.004000011832 3948489.069000006188 60389.737264013 2024-03-20T17:41:39.610710+00:00 19994330.277000010014 28999999.975000020117 27869999.954999979585 3948025.934999942780 60389.737275672 2024-03-20T17:41:40.618086+00:00 19994330.280999958515 29000000.019999980927 27870000.078000068665 3949601.065999985207 60389.737287142 2024-03-20T17:41:41.609093+00:00 19994330.272000011057 28999999.960999969393 27869999.875000000000 3949730.948000072967 60389.737298802 2024-03-20T17:41:42.616469+00:00 19994330.278000000864 29000000.017000079155 27870000.093999978155 3954532.983999968041 60389.737310277 2024-03-20T17:41:43.607971+00:00 19994330.279000040144 29000000.013000011444 27869999.962999939919 3954752.078999996185 60389.737321931 2024-03-20T17:41:44.614851+00:00 19994330.280999958515 28999999.993999961764 27870000.070000048727 3953165.945000051986 60389.737333407 2024-03-20T17:41:45.606354+00:00 19994330.278999980539 28999999.970999959856 27869999.980999950320 3954523.995000004768 60389.737345060 2024-03-20T17:41:46.613233+00:00 19994330.274000048637 29000000.006000038236 27870000.014000058174 3958807.972000002861 60389.737356536 2024-03-20T17:41:47.604736+00:00 19994330.278999980539 29000000.019999980927 27869999.899999979883 3960092.944999932777 60389.737368190 2024-03-20T17:41:48.611616+00:00 19994330.278000000864 29000000.011999960989 27870000.126000050455 3954815.065000057220 60389.737379849 2024-03-20T17:41:49.618991+00:00 19994330.274999979883 28999999.978000041097 27869999.928999900818 3953360.041999936104 60389.737391325 2024-03-20T17:41:50.610494+00:00 19994330.281000021845 29000000.006999999285 27869999.975000020117 3952010.027000070084 60389.737402979 2024-03-20T17:41:51.617373+00:00 19994330.279000040144 29000000.015000000596 27870000.063000079244 3953677.860000013839 60389.737414455 2024-03-20T17:41:52.608877+00:00 19994330.276999950409 28999999.973999988288 27869999.977999929339 3953727.006999969017 60389.737426108 2024-03-20T17:41:53.615756+00:00 19994330.279000040144 29000000.057000011206 27869999.949000000954 3954639.115999937057 60389.737437584 2024-03-20T17:41:54.607259+00:00 19994330.273999929428 28999999.974999990314 27870000.082000020891 3950219.907000064850 60389.737449244 2024-03-20T17:41:55.614634+00:00 19994330.278000000864 28999999.993000000715 27869999.934000018984 3954934.097000002861 60389.737460713 2024-03-20T17:41:56.605641+00:00 19994330.279000040144 28999999.964999999851 27869999.967999938875 3957449.909999967087 60389.737472373 2024-03-20T17:41:57.613016+00:00 19994330.279999971390 29000000.062000010163 27870000.101000070572 3948461.100999950897 60389.737483843 2024-03-20T17:41:58.604024+00:00 19994330.279000040144 28999999.958999961615 27869999.935999989510 3956706.967000008095 60389.737495502 2024-03-20T17:41:59.611399+00:00 19994330.273999929428 29000000.007000029087 27870000.054000001401 3951017.946000099182 60389.737507162 2024-03-20T17:42:00.618773+00:00 19994330.277000069618 28999999.986999988556 27869999.995999999344 3951974.100999950897 60389.737518632 2024-03-20T17:42:01.609780+00:00 19994330.278000000864 29000000.027000010014 27869999.936000000685 3959222.919999957085 60389.737530285 2024-03-20T17:42:02.616661+00:00 19994330.281999949366 28999999.973999980837 27869999.971000000834 3948936.024999976158 60389.737541761 2024-03-20T17:42:03.608165+00:00 19994330.277000069618 29000000.057000041008 27870000.129000011832 3952410.966000080109 60389.737553420 2024-03-20T17:42:04.615539+00:00 19994330.278999920934 28999999.940000001341 27869999.971999999136 3957315.009999989998 60389.737564891 2024-03-20T17:42:05.606546+00:00 19994330.275000099093 29000000.050999999046 27869999.964999999851 3952644.032999991905 60389.737576550 2024-03-20T17:42:06.613921+00:00 19994330.275999899954 28999999.977000001818 27869999.994999971241 3954510.899000049103 60389.737588020 2024-03-20T17:42:07.604929+00:00 19994330.279000040144 28999999.997999969870 27869999.984000001103 3952552.110999941826 60389.737599679 2024-03-20T17:42:08.612304+00:00 19994330.281000021845 28999999.988000039011 27870000.050999999046 3953900.054000020027 60389.737611333 2024-03-20T17:42:09.619183+00:00 19994330.279999971390 28999999.983999971300 27869999.976000010967 3951766.963999987114 60389.737622809 2024-03-20T17:42:10.610686+00:00 19994330.276000019163 29000000.039999961853 27870000.010999981314 3956824.953999996185 60389.737634462 2024-03-20T17:42:11.617565+00:00 19994330.274999979883 28999999.994000080973 27870000.015000049025 3954528.983000040054 60389.737645938 2024-03-20T17:42:12.609069+00:00 19994330.274999979883 28999999.971999999136 27869999.919999960810 3954863.028999925125 60389.737657598 2024-03-20T17:42:13.616444+00:00 19994330.280000090599 28999999.990000009537 27870000.086000028998 3952611.922000051010 60389.737669067 2024-03-20T17:42:14.607451+00:00 19994330.275999899954 29000000.059999939054 27870000.017000019550 3952005.072999954224 60389.737680727 2024-03-20T17:42:15.614825+00:00 19994330.282999988645 28999999.950999978930 27869999.959999978542 3958501.957000017166 60389.737692197 2024-03-20T17:42:16.605832+00:00 19994330.278999999166 29000000.003000020981 27869999.972999989986 3954896.055999993812 60389.737703857 2024-03-20T17:42:17.613208+00:00 19994330.274999998510 29000000.031000021845 27869999.997999969870 3954736.004999995232 60389.737715327 2024-03-20T17:42:18.604216+00:00 19994330.276000000536 28999999.991999980062 27869999.989000078291 3951356.948000072967 60389.737726986 2024-03-20T17:42:19.611591+00:00 19994330.274999998510 28999999.995000001043 27870000.009999990463 3958767.029999970924 60389.737738640 2024-03-20T17:42:20.618470+00:00 19994330.283999990672 28999999.945999979973 27870000.004999998957 3955564.925999999046 60389.737750115 2024-03-20T17:42:21.609973+00:00 19994330.275000009686 29000000.024000048637 27869999.967000011355 3947089.046999930870 60389.737761775 2024-03-20T17:42:22.617348+00:00 19994330.278999999166 29000000.054000020027 27870000.046999931335 3952662.077000021935 60389.737773245 2024-03-20T17:42:23.608355+00:00 19994330.275999989361 28999999.930999990553 27869999.999000068754 3952641.935999989975 60389.737784904 2024-03-20T17:42:24.615731+00:00 19994330.277000010014 29000000.013000011444 27870000.003999948502 3950409.966000080109 60389.737796380 2024-03-20T17:42:25.607234+00:00 19994330.278999980539 29000000.032999988645 27869999.990000009537 3952395.002999901772 60389.737808034 2024-03-20T17:42:26.614113+00:00 19994330.280000001192 28999999.972999930382 27869999.980000019073 3947309.108000040054 60389.737819510 2024-03-20T17:42:27.605616+00:00 19994330.280000001192 29000000.032999999821 27870000.062999960035 3948544.863999962807 60389.737831163 2024-03-20T17:42:28.612496+00:00 19994330.275000009686 28999999.993999999017 27869999.925000071526 3951082.093000053894 60389.737842639 2024-03-20T17:42:29.603999+00:00 19994330.276999980211 28999999.978000000119 27870000.037999991328 3956014.985000013839 60389.737854293 2024-03-20T17:42:30.610878+00:00 19994330.278000000864 29000000.002000018954 27870000.018999930471 3947328.876999973785 60389.737865952 2024-03-20T17:42:31.618253+00:00 19994330.278000060469 29000000.015999969095 27869999.930000070482 3955399.029000043869 60389.737877422 2024-03-20T17:42:32.609260+00:00 19994330.275999959558 28999999.990000009537 27870000.082000020891 3955977.116999983788 60389.737889081 2024-03-20T17:42:33.616635+00:00 19994330.282999988645 28999999.976000010967 27870000.021999958903 3948588.929000020027 60389.737900557 2024-03-20T17:42:34.608139+00:00 19994330.276000019163 28999999.997999999672 27869999.870000001043 3952916.942999958992 60389.737912211 2024-03-20T17:42:35.615018+00:00 19994330.275999959558 29000000.023999989033 27870000.036000009626 3956738.126000047196 60389.737923686 2024-03-20T17:42:36.606521+00:00 19994330.277000010014 29000000.022000011057 27870000.031000021845 3950977.001999973785 60389.737935346 2024-03-20T17:42:37.613896+00:00 19994330.280000030994 28999999.971999999136 27869999.951999899000 3949832.906000018120 60389.737946816 2024-03-20T17:42:38.604903+00:00 19994330.278000000864 29000000.022999998182 27870000.032999999821 3952358.020999907982 60389.737958475 2024-03-20T17:42:39.612279+00:00 19994330.279999971390 28999999.986000001431 27869999.980000000447 3953308.973000050057 60389.737969945 2024-03-20T17:42:40.603286+00:00 19994330.275000039488 29000000.001999970526 27870000.017999991775 3952905.136999965180 60389.737981605 2024-03-20T17:42:41.610661+00:00 19994330.280999958515 29000000.004999998957 27870000.054000008851 3952447.991000055801 60389.737993259 2024-03-20T17:42:42.617540+00:00 19994330.274999979883 28999999.991000000387 27869999.996999990195 3951573.904000043869 60389.738004734 2024-03-20T17:42:43.609043+00:00 19994330.274000048637 29000000.004000011832 27870000.018000010401 3954937.120999931823 60389.738016394 2024-03-20T17:42:44.616419+00:00 19994330.281999949366 29000000.014999989420 27869999.964999999851 3956617.830999969970 60389.738027864 2024-03-20T17:42:45.607426+00:00 19994330.278000000864 29000000.014000058174 27870000.011000011116 3955649.118000030983 60389.738039523 2024-03-20T17:42:46.614801+00:00 19994330.277000069618 28999999.982999920845 27869999.898999959230 3953743.953999996185 60389.738050993 2024-03-20T17:42:47.605808+00:00 19994330.278000000864 29000000.031000021845 27870000.077000018209 3952928.955999969970 60389.738062653 2024-03-20T17:42:48.613183+00:00 19994330.274999979883 28999999.963999990374 27869999.984000030905 3954751.021000028122 60389.738074122 2024-03-20T17:42:49.604190+00:00 19994330.279000040144 28999999.983000040054 27870000.048999968916 3954773.008000016212 60389.738085782 2024-03-20T17:42:50.611566+00:00 19994330.278999920934 28999999.978000041097 27869999.906000021845 3956011.004999995232 60389.738097436 2024-03-20T17:42:51.618445+00:00 19994330.280000090599 29000000.043999910355 27870000.037000000477 3954246.072000027169 60389.738108912 2024-03-20T17:42:52.609948+00:00 19994330.278999920934 28999999.998000029474 27869999.995999988168 3956961.934999942780 60389.738120571 2024-03-20T17:42:53.617323+00:00 19994330.274000048637 28999999.971999999136 27870000.013000011444 3951794.984000086784 60389.738132041 2024-03-20T17:42:54.608331+00:00 19994330.276999950409 28999999.988999959081 27870000.019999980927 3951157.992999910843 60389.738143700 2024-03-20T17:42:55.615706+00:00 19994330.277000069618 29000000.008000019938 27870000.037999991328 3960720.053000092972 60389.738155170 2024-03-20T17:42:56.606713+00:00 19994330.278999920934 28999999.996000051498 27869999.953000068665 3951410.995000000112 60389.738166830 2024-03-20T17:42:57.614088+00:00 19994330.279000040144 28999999.996999979019 27869999.918999910355 3947113.901000000071 60389.738178300 2024-03-20T17:42:58.605095+00:00 19994330.276999950409 29000000.044000029564 27870000.109000090510 3958033.156000000890 60389.738189959 2024-03-20T17:42:59.612471+00:00 19994330.279000040144 28999999.981999989599 27869999.934999939054 3957292.950999998953 60389.738201435 2024-03-20T17:43:00.603974+00:00 19994330.276000019163 28999999.990999940783 27870000.041000008583 3954125.028999999166 60389.738213088 2024-03-20T17:43:01.610853+00:00 19994330.276999950409 29000000.018000010401 27869999.970999959856 3953758.919000000227 60389.738224748 2024-03-20T17:43:02.618228+00:00 19994330.278000000864 28999999.999000068754 27870000.019000049680 3949492.069000001997 60389.738236224 2024-03-20T17:43:03.609731+00:00 19994330.281000021845 29000000.000999931246 27870000.031999949366 3955340.927999996115 60389.738247877 2024-03-20T17:43:04.616610+00:00 19994330.277000069618 29000000.002999998629 27869999.952000018209 3957890.994000003207 60389.738259353 2024-03-20T17:43:05.608114+00:00 19994330.279999971390 29000000.000000011176 27870000.045000080019 3951696.046000003815 60389.738271007 2024-03-20T17:43:06.614993+00:00 19994330.273999929428 28999999.975999999791 27869999.979999899864 3954342.916999996174 60389.738282483 2024-03-20T17:43:07.606496+00:00 19994330.278000000864 29000000.035999998450 27869999.981000069529 3951142.104000002146 60389.738294136 2024-03-20T17:43:08.613375+00:00 19994330.278000000864 29000000.002999991179 27869999.988000039011 3952282.984999998938 60389.738305612 2024-03-20T17:43:09.604878+00:00 19994330.280000090599 28999999.929000020027 27870000.024999979883 3956392.031999997795 60389.738317266 2024-03-20T17:43:10.611758+00:00 19994330.278999999166 29000000.067000001669 27869999.988000039011 3955459.932000004221 60389.738328741 2024-03-20T17:43:11.603261+00:00 19994330.272999998182 28999999.970999989659 27870000.059999939054 3951203.096999994945 60389.738340395 2024-03-20T17:43:12.610140+00:00 19994330.280999999493 29000000.035000000149 27870000.006000038236 3957066.934000007808 60389.738352055 2024-03-20T17:43:13.617515+00:00 19994330.274999991059 28999999.986999988556 27869999.916000008583 3955849.884999989998 60389.738363530 2024-03-20T17:43:14.609018+00:00 19994330.280999999493 28999999.953000009060 27870000.009999990463 3957417.171000003815 60389.738375184 2024-03-20T17:43:15.615898+00:00 19994330.278000000864 29000000.037999991328 27870000.000999931246 3955217.887999997009 60389.738386660 2024-03-20T17:43:16.607401+00:00 19994330.276999998838 29000000.011000040919 27870000.072999998927 3952142.141000003088 60389.738398314 2024-03-20T17:43:17.614280+00:00 19994330.279000010341 28999999.993999961764 27870000.017000000924 3954475.865999997128 60389.738409789 2024-03-20T17:43:18.605783+00:00 19994330.277000010014 29000000.012000020593 27869999.980999998748 3953174.010000004899 60389.738421443 2024-03-20T17:43:19.612662+00:00 19994330.275999989361 28999999.949999991804 27869999.924000009894 3950638.968999996781 60389.738432919 2024-03-20T17:43:20.604166+00:00 19994330.278000000864 29000000.048000041395 27870000.002000000328 3953105.076000005007 60389.738444572 2024-03-20T17:43:21.611045+00:00 19994330.282999988645 29000000.007000029087 27870000.037999991328 3956395.990999997128 60389.738456048 2024-03-20T17:43:22.602548+00:00 19994330.273999989033 28999999.952999949455 27870000.006999999285 3960952.026999995112 60389.738467707 2024-03-20T17:43:23.609923+00:00 19994330.277000010014 29000000.057999968529 27870000.028000000864 3955614.997000008821 60389.738479361 2024-03-20T17:43:24.616803+00:00 19994330.277000010014 28999999.966000080109 27869999.988999988884 3954476.909999995958 60389.738490837 2024-03-20T17:43:25.608306+00:00 19994330.278000000864 29000000.003999948502 27869999.971000019461 3952450.055000007153 60389.738502490 2024-03-20T17:43:26.615185+00:00 19994330.279999971390 28999999.993999961764 27869999.995999988168 3956079.990999997128 60389.738513966 2024-03-20T17:43:27.606688+00:00 19994330.278000000864 29000000.017000079155 27869999.981000009924 3951472.142999991775 60389.738525626 2024-03-20T17:43:28.614063+00:00 19994330.277000010014 28999999.996999979019 27869999.995999988168 3951897.800000011921 60389.738537095 2024-03-20T17:43:29.605070+00:00 19994330.276000019163 28999999.993999961764 27870000.037000000477 3954867.144999980927 60389.738548755 2024-03-20T17:43:30.612446+00:00 19994330.279999971390 28999999.983999971300 27870000.004000011832 3953750.864000021946 60389.738560225 2024-03-20T17:43:31.603453+00:00 19994330.277000010014 29000000.002000089735 27869999.915000021458 3954827.004999995232 60389.738571885 2024-03-20T17:43:32.610828+00:00 19994330.280000030994 29000000.026999950409 27870000.055999990553 3955318.058999984991 60389.738583544 2024-03-20T17:43:33.618203+00:00 19994330.277000010014 28999999.980000019073 27870000.046000000089 3953868.950000017881 60389.738595014 2024-03-20T17:43:34.609211+00:00 19994330.276999950409 28999999.993000030518 27869999.951999958605 3951841.030999987852 60389.738606674 2024-03-20T17:43:35.616586+00:00 19994330.277000010014 28999999.977999929339 27870000.022999998182 3949145.071999996901 60389.738618149 2024-03-20T17:43:36.608089+00:00 19994330.277000010014 29000000.021000031382 27869999.976000070572 3952714.941000015009 60389.738629803 2024-03-20T17:43:37.614968+00:00 19994330.279000040144 29000000.022999998182 27870000.021999958903 3950395.014999986161 60389.738641279 2024-03-20T17:43:38.606470+00:00 19994330.275999899954 28999999.970999959856 27869999.934000018984 3949606.987000017893 60389.738652932 2024-03-20T17:43:39.613351+00:00 19994330.281000021845 29000000.001000050455 27870000.028000000864 3952520.017999976873 60389.738664408 2024-03-20T17:43:40.604854+00:00 19994330.276000019163 29000000.006999969482 27870000.046000000089 3956183.047000021208 60389.738676067 2024-03-20T17:43:41.612229+00:00 19994330.277000069618 29000000.013000000268 27869999.935999989510 3950820.032999991905 60389.738687538 2024-03-20T17:43:42.603236+00:00 19994330.278999920934 29000000.002999998629 27870000.080000039190 3953020.925000011921 60389.738699197 2024-03-20T17:43:43.610611+00:00 19994330.279999971390 29000000.019000008702 27869999.975999951363 3951986.008999974001 60389.738710850 2024-03-20T17:43:44.617490+00:00 19994330.276000019163 28999999.959000010043 27870000.016000028700 3948409.918000013102 60389.738722326 2024-03-20T17:43:45.608993+00:00 19994330.278000000864 29000000.025999989361 27869999.995999928564 3956984.979999988806 60389.738733980 2024-03-20T17:43:46.615873+00:00 19994330.279000040144 29000000.000000000000 27869999.978999968618 3949778.115999997128 60389.738745456 2024-03-20T17:43:47.607376+00:00 19994330.276000019163 28999999.974999990314 27869999.979000091553 3958080.987000017893 60389.738757115 2024-03-20T17:43:48.614751+00:00 19994330.278000000864 29000000.002000000328 27869999.978999968618 3954797.949000000954 60389.738768585 2024-03-20T17:43:49.605759+00:00 19994330.274999979883 29000000.015999969095 27870000.042999979109 3945999.067999988794 60389.738780245 2024-03-20T17:43:50.613133+00:00 19994330.282999988645 28999999.990000009537 27870000.044999960810 3951290.944999992847 60389.738791714 2024-03-20T17:43:51.604141+00:00 19994330.279000040144 29000000.008000019938 27869999.976000070572 3953876.960000007879 60389.738803374 2024-03-20T17:43:52.611516+00:00 19994330.274999979883 29000000.004000011832 27869999.985000010580 3949217.053000003099 60389.738814844 2024-03-20T17:43:53.602523+00:00 19994330.278999920934 28999999.978999968618 27869999.953999999911 3954842.926999986172 60389.738826504 2024-03-20T17:43:54.609898+00:00 19994330.276000019163 29000000.026000019163 27870000.018000010401 3954325.119000018109 60389.738838157 2024-03-20T17:43:55.616778+00:00 19994330.276000019163 28999999.980000019073 27870000.008000001311 3956311.917999982834 60389.738849633 2024-03-20T17:43:56.608281+00:00 19994330.279000040144 29000000.010999981314 27869999.982000000775 3955901.066000015009 60389.738861293 2024-03-20T17:43:57.615657+00:00 19994330.281999949366 29000000.032000008970 27870000.043999999762 3955955.977999985218 60389.738872762 2024-03-20T17:43:58.606663+00:00 19994330.274000048637 28999999.940000001341 27870000.033999990672 3949777.070000023115 60389.738884422 2024-03-20T17:43:59.614038+00:00 19994330.278999920934 29000000.006999969482 27869999.932999998331 3951162.937000005972 60389.738895892 2024-03-20T17:44:00.605045+00:00 19994330.274000048637 29000000.052999969572 27870000.032999988645 3951355.940999985207 60389.738907551 2024-03-20T17:44:01.612421+00:00 19994330.281999949366 28999999.947000030428 27869999.955000009388 3948781.976000010967 60389.738919021 2024-03-20T17:44:02.603428+00:00 19994330.275000099093 28999999.976000070572 27870000.002999991179 3953982.046000003815 60389.738930681 2024-03-20T17:44:03.610803+00:00 19994330.279999971390 29000000.023999929428 27869999.964999999851 3955941.041999965906 60389.738942157 2024-03-20T17:44:04.602306+00:00 19994330.278999999166 29000000.021000031382 27870000.074000000954 3959067.009999989998 60389.738953810 2024-03-20T17:44:05.609186+00:00 19994330.274999998510 28999999.985999941826 27870000.032000008970 3949477.006000041962 60389.738965469 2024-03-20T17:44:06.616561+00:00 19994330.276999998838 29000000.021000031382 27869999.958000000566 3952281.051999986172 60389.738976940 2024-03-20T17:44:07.607568+00:00 19994330.278999999166 28999999.990000009537 27870000.051999989897 3953551.839999973774 60389.738988599 2024-03-20T17:44:08.614942+00:00 19994330.280999999493 28999999.986000061035 27869999.977999988943 3956854.101000010967 60389.739000069 2024-03-20T17:44:09.605950+00:00 19994330.277999978513 29000000.021999958903 27870000.020000040531 3950340.999000012875 60389.739011728 2024-03-20T17:44:10.613325+00:00 19994330.275000009686 28999999.995000001043 27869999.971999999136 3954353.972999989986 60389.739023204 2024-03-20T17:44:11.604829+00:00 19994330.275999989361 28999999.970999959856 27869999.932999968529 3955134.925999999046 60389.739034858 2024-03-20T17:44:12.611708+00:00 19994330.277000010014 29000000.025000099093 27870000.013000011444 3954418.026000022888 60389.739046328 2024-03-20T17:44:13.602715+00:00 19994330.279000010341 28999999.995000001043 27870000.026999950409 3959745.000000000000 60389.739057987 2024-03-20T17:44:14.610090+00:00 19994330.280999988317 28999999.988999959081 27869999.985000010580 3953393.981999992859 60389.739069641 2024-03-20T17:44:15.616969+00:00 19994330.277000010014 29000000.003999948502 27870000.034000039101 3949330.999000012875 60389.739081116 2024-03-20T17:44:16.608473+00:00 19994330.278999980539 29000000.035000089556 27870000.062999960035 3950958.990000010002 60389.739092776 2024-03-20T17:44:17.615847+00:00 19994330.275000039488 28999999.964999910444 27869999.950999978930 3956788.135999978054 60389.739104246 2024-03-20T17:44:18.606855+00:00 19994330.276999950409 29000000.017000000924 27869999.961000081152 3952432.782999991905 60389.739115905 2024-03-20T17:44:19.614230+00:00 19994330.278000000864 29000000.004999998957 27870000.029999971390 3951546.150000036228 60389.739127375 2024-03-20T17:44:20.605237+00:00 19994330.279000040144 28999999.991000000387 27869999.935999989510 3951099.998999952804 60389.739139035 2024-03-20T17:44:21.612613+00:00 19994330.279999971390 28999999.998000010848 27870000.085000038147 3953954.924000024796 60389.739150505 2024-03-20T17:44:22.603620+00:00 19994330.281000021845 28999999.986999988556 27869999.998999949545 3956699.092999995220 60389.739162164 2024-03-20T17:44:23.610995+00:00 19994330.270999971777 29000000.002999991179 27869999.993000030518 3952090.962999999989 60389.739173634 2024-03-20T17:44:24.602002+00:00 19994330.281000021845 29000000.006000008434 27869999.977000001818 3957696.994000018109 60389.739185294 2024-03-20T17:44:25.609377+00:00 19994330.277000010014 28999999.997000008821 27869999.944999929518 3953804.029999970924 60389.739196947 2024-03-20T17:44:26.616257+00:00 19994330.281000021845 28999999.967999961227 27870000.061000108719 3950070.995000004768 60389.739208423 2024-03-20T17:44:27.607760+00:00 19994330.276999950409 29000000.039000030607 27869999.950999978930 3955455.935000001919 60389.739220077 2024-03-20T17:44:28.614639+00:00 19994330.276000019163 29000000.003000020981 27870000.024999979883 3957032.067000031006 60389.739231552 2024-03-20T17:44:29.606142+00:00 19994330.278000000864 28999999.960999969393 27869999.998000029474 3952584.925999999046 60389.739243212 2024-03-20T17:44:30.613517+00:00 19994330.274999979883 29000000.028999980539 27870000.008999940008 3954162.067999958992 60389.739254682 2024-03-20T17:44:31.604524+00:00 19994330.279999971390 29000000.004000011832 27869999.994000080973 3949468.057000041008 60389.739266342 2024-03-20T17:44:32.611900+00:00 19994330.275000099093 29000000.016000028700 27870000.003999948502 3954116.968999981880 60389.739277811 2024-03-20T17:44:33.602906+00:00 19994330.283999919891 28999999.958000000566 27869999.995999999344 3957318.937999964226 60389.739289471 2024-03-20T17:44:34.610282+00:00 19994330.276000019163 29000000.022999998182 27870000.008000001311 3949892.067000031006 60389.739300941 2024-03-20T17:44:35.601289+00:00 19994330.276000019163 29000000.004999939352 27870000.039000000805 3962390.955999969970 60389.739312600 2024-03-20T17:44:36.608665+00:00 19994330.276999950409 28999999.989000078291 27869999.977000001818 3953787.036000012886 60389.739324260 2024-03-20T17:44:37.616040+00:00 19994330.278000000864 28999999.990000009537 27869999.936000000685 3953215.947000027169 60389.739335730 2024-03-20T17:44:38.607047+00:00 19994330.280000090599 28999999.986999988556 27870000.036000009626 3953230.991999983788 60389.739347383 2024-03-20T17:44:39.613926+00:00 19994330.276999950409 29000000.034999970347 27870000.052999999374 3955986.105000019073 60389.739358859 2024-03-20T17:44:40.605429+00:00 19994330.279000040144 28999999.973000049591 27869999.932999998331 3953899.050999999046 60389.739370518 2024-03-20T17:44:41.612805+00:00 19994330.274999979883 29000000.046999931335 27869999.977999988943 3958942.821999967098 60389.739381989 2024-03-20T17:44:42.603811+00:00 19994330.278000000864 29000000.024999979883 27870000.037000030279 3953198.083000003826 60389.739393648 2024-03-20T17:44:43.611187+00:00 19994330.278000000864 28999999.971999999136 27870000.035999950022 3945503.914000033867 60389.739405118 2024-03-20T17:44:44.602193+00:00 19994330.279999971390 29000000.009000059217 27869999.930999990553 3953488.009000002872 60389.739416777 2024-03-20T17:44:45.609569+00:00 19994330.278000000864 28999999.970000028610 27870000.064000010490 3950733.119999945164 60389.739428437 2024-03-20T17:44:46.616944+00:00 19994330.278000000864 28999999.972999930382 27870000.023999989033 3953230.951000034809 60389.739439907 2024-03-20T17:44:47.607952+00:00 19994330.278000000864 29000000.022999998182 27869999.937000039965 3954946.981999992859 60389.739451566 2024-03-20T17:44:48.615327+00:00 19994330.274999979883 29000000.014999989420 27870000.085999969393 3954629.980000019073 60389.739463036 2024-03-20T17:44:49.606334+00:00 19994330.279000040144 29000000.014000058174 27869999.960000038147 3953908.081999958027 60389.739474696 2024-03-20T17:44:50.613709+00:00 19994330.276000019163 28999999.977000001818 27869999.925999999046 3956324.988000034820 60389.739486171 2024-03-20T17:44:51.605213+00:00 19994330.284000039101 28999999.978999968618 27870000.055000010878 3955672.978999971878 60389.739497825 2024-03-20T17:44:52.612092+00:00 19994330.273999929428 29000000.006000038236 27869999.976000010967 3958296.017000020016 60389.739509301 2024-03-20T17:44:53.603595+00:00 19994330.279999971390 29000000.035999890417 27870000.057999968529 3956249.037999988068 60389.739520954 2024-03-20T17:44:54.610474+00:00 19994330.274000048637 28999999.999000068754 27869999.927000049502 3957110.921999990940 60389.739532430 2024-03-20T17:44:55.601977+00:00 19994330.279000040144 28999999.975000001490 27870000.042999979109 3958517.986999989022 60389.739544090 2024-03-20T17:44:56.609352+00:00 19994330.278000000864 29000000.013000000268 27870000.034999970347 3954539.028000057209 60389.739555744 2024-03-20T17:44:57.616232+00:00 19994330.276999998838 28999999.988999988884 27869999.917999979109 3952458.949999988079 60389.739567219 2024-03-20T17:44:58.607735+00:00 19994330.280000001192 29000000.010000009090 27869999.999000068754 3954053.019999980927 60389.739578873 2024-03-20T17:44:59.614614+00:00 19994330.274999998510 29000000.018999990076 27870000.046000000089 3956899.982999979984 60389.739590349 2024-03-20T17:45:00.606117+00:00 19994330.278000000864 28999999.981999989599 27869999.996999979019 3956885.085000038147 60389.739602002 2024-03-20T17:45:01.612996+00:00 19994330.277000010014 28999999.949000000954 27869999.964999910444 3956831.925000011921 60389.739613478 2024-03-20T17:45:02.604500+00:00 19994330.280999988317 29000000.037000000477 27869999.998000029474 3957308.010999978054 60389.739625132 2024-03-20T17:45:03.611379+00:00 19994330.278000000864 29000000.037999991328 27870000.055000070482 3956289.023000001907 60389.739636607 2024-03-20T17:45:04.602883+00:00 19994330.281000021845 28999999.964000049978 27869999.931999921799 3954301.996999979019 60389.739648261 2024-03-20T17:45:05.609760+00:00 19994330.273999989033 29000000.004999998957 27870000.058000091463 3951022.923000038136 60389.739659737 2024-03-20T17:45:06.601265+00:00 19994330.277000010014 28999999.996999979019 27870000.019999980927 3951186.050999999046 60389.739671396 2024-03-20T17:45:07.608640+00:00 19994330.276999980211 28999999.992999970913 27869999.975999951363 3956501.981999992859 60389.739683050 2024-03-20T17:45:08.615519+00:00 19994330.278000000864 29000000.018000010401 27869999.993000030518 3957779.990000010002 60389.739694525 2024-03-20T17:45:09.607023+00:00 19994330.285000029951 29000000.004999998957 27870000.024999979883 3955866.074000000954 60389.739706179 2024-03-20T17:45:10.613901+00:00 19994330.272999998182 28999999.952000018209 27869999.963000059128 3954662.026999949943 60389.739717655 2024-03-20T17:45:11.605405+00:00 19994330.277000010014 29000000.008999999613 27869999.985999941826 3953100.947000027169 60389.739729315 2024-03-20T17:45:12.612780+00:00 19994330.276999950409 29000000.071000039577 27870000.052000001073 3954417.909000039101 60389.739740785 2024-03-20T17:45:13.603787+00:00 19994330.277000010014 28999999.960999969393 27870000.010000001639 3953738.028999925125 60389.739752444 2024-03-20T17:45:14.611161+00:00 19994330.280000030994 28999999.996000051498 27869999.940000001341 3953348.031000018120 60389.739763914 2024-03-20T17:45:15.602170+00:00 19994330.278000000864 28999999.997999910265 27869999.983000010252 3956098.965999960899 60389.739775573 2024-03-20T17:45:16.609545+00:00 19994330.277000010014 28999999.966000080109 27870000.025999989361 3953823.978000044823 60389.739787044 2024-03-20T17:45:17.600552+00:00 19994330.276999950409 29000000.018999930471 27870000.006999999285 3954435.083000063896 60389.739798703 2024-03-20T17:45:18.607927+00:00 19994330.276000019163 29000000.026000019163 27870000.018999990076 3949509.980999947060 60389.739810362 2024-03-20T17:45:19.615302+00:00 19994330.278999980539 28999999.981999989599 27869999.969999998808 3959393.991999983788 60389.739821832 2024-03-20T17:45:20.606309+00:00 19994330.280000030994 28999999.993000030518 27870000.055000040680 3955756.024000049103 60389.739833492 2024-03-20T17:45:21.613684+00:00 19994330.274999979883 29000000.021999958903 27869999.946999970824 3956457.919999957085 60389.739844968 2024-03-20T17:45:22.605188+00:00 19994330.278999980539 29000000.039000030607 27870000.061999980360 3949638.213999987114 60389.739856621 2024-03-20T17:45:23.612067+00:00 19994330.279999971390 28999999.952000018209 27870000.014000058174 3954666.876000047196 60389.739868097 2024-03-20T17:45:24.603570+00:00 19994330.275000099093 28999999.998000029474 27869999.926999989897 3958307.957999945153 60389.739879751 2024-03-20T17:45:25.610449+00:00 19994330.276999950409 28999999.994999889284 27869999.946999970824 3951606.085000038147 60389.739891226 2024-03-20T17:45:26.601952+00:00 19994330.279999971390 29000000.024000048637 27870000.091000020504 3958613.978999971878 60389.739902880 2024-03-20T17:45:27.608832+00:00 19994330.276000019163 28999999.927999969572 27870000.013000011444 3954515.991999983788 60389.739914539 2024-03-20T17:45:28.616207+00:00 19994330.281000021845 29000000.063000079244 27870000.011999960989 3954928.970000029076 60389.739926015 2024-03-20T17:45:29.607710+00:00 19994330.274999979883 28999999.981999989599 27869999.953000009060 3955958.001000047196 60389.739937669 2024-03-20T17:45:30.614589+00:00 19994330.277000069618 29000000.009999990463 27869999.988999959081 3953647.955999969970 60389.739949144 2024-03-20T17:45:31.606093+00:00 19994330.278999920934 28999999.981999989599 27869999.968000050634 3955953.998999952804 60389.739960798 2024-03-20T17:45:32.612971+00:00 19994330.278000000864 29000000.021000001580 27870000.031000021845 3956902.009999989998 60389.739972274 2024-03-20T17:45:33.604474+00:00 19994330.282999988645 29000000.008999999613 27870000.005999919027 3953453.023000001907 60389.739983927 2024-03-20T17:45:34.611354+00:00 19994330.277000069618 28999999.986000001431 27870000.029000040144 3955285.046000003815 60389.739995403 2024-03-20T17:45:35.602857+00:00 19994330.276999950409 28999999.995999988168 27869999.991999980062 3954135.976000071038 60389.740007063 2024-03-20T17:45:36.610232+00:00 19994330.274999979883 29000000.002000000328 27869999.962000008672 3953366.942999958992 60389.740018533 2024-03-20T17:45:37.601240+00:00 19994330.275000099093 28999999.997000008821 27870000.021000031382 3950490.044000030030 60389.740030192 2024-03-20T17:45:38.608614+00:00 19994330.283999919891 29000000.002999991179 27869999.958999991417 3949717.980999947060 60389.740041846 2024-03-20T17:45:39.615494+00:00 19994330.276000019163 28999999.997000008821 27870000.047000050545 3958385.062000035774 60389.740053322 2024-03-20T17:45:40.606997+00:00 19994330.278000000864 28999999.995999988168 27869999.982999920845 3957348.968000053894 60389.740064975 2024-03-20T17:45:41.613876+00:00 19994330.276999950409 28999999.996999979019 27869999.950000051409 3953402.972999929916 60389.740076451 2024-03-20T17:45:42.605380+00:00 19994330.275000099093 29000000.012000020593 27870000.110999941826 3954091.032999991905 60389.740088105 2024-03-20T17:45:43.612259+00:00 19994330.279999971390 29000000.018999990076 27869999.939000010490 3958598.006999969017 60389.740099580 2024-03-20T17:45:44.603762+00:00 19994330.281000021845 28999999.977000001818 27870000.040000081062 3954446.996000051033 60389.740111240 2024-03-20T17:45:45.611137+00:00 19994330.276000019163 29000000.005999978632 27869999.928999900818 3955605.001999973785 60389.740122710 2024-03-20T17:45:46.602144+00:00 19994330.278999920934 29000000.005000051111 27870000.018000010401 3958534.986999989022 60389.740134370 2024-03-20T17:45:47.609520+00:00 19994330.276000019163 29000000.019999980927 27870000.016000028700 3951428.986000061035 60389.740145839 2024-03-20T17:45:48.600526+00:00 19994330.274999979883 28999999.990000009537 27869999.993999961764 3955834.980000019073 60389.740157499 2024-03-20T17:45:49.607902+00:00 19994330.278000000864 28999999.980000019073 27870000.006000038236 3957134.054999948014 60389.740169153 2024-03-20T17:45:50.614781+00:00 19994330.279999971390 28999999.988999959081 27870000.026999998838 3953856.004999995232 60389.740180628 2024-03-20T17:45:51.606284+00:00 19994330.280000001192 29000000.024999979883 27869999.960999999195 3958205.023000001907 60389.740192288 2024-03-20T17:45:52.613659+00:00 19994330.276999998838 28999999.991999980062 27870000.008000001311 3954252.981999992859 60389.740203758 2024-03-20T17:45:53.604667+00:00 19994330.278000000864 29000000.021000031382 27869999.971999991685 3954931.919000030030 60389.740215417 2024-03-20T17:45:54.612042+00:00 19994330.276000011712 28999999.965000029653 27870000.028000000864 3957677.082999945153 60389.740226887 2024-03-20T17:45:55.603049+00:00 19994330.278000000864 28999999.998999949545 27870000.001000020653 3956619.963999987114 60389.740238546 2024-03-20T17:45:56.610424+00:00 19994330.283999990672 29000000.004999998957 27870000.043999999762 3956240.022000073921 60389.740250022 2024-03-20T17:45:57.601927+00:00 19994330.271999999881 29000000.006000038236 27870000.050999999046 3954362.036000012886 60389.740261676 2024-03-20T17:45:58.608806+00:00 19994330.278000000864 29000000.009999990463 27869999.916999999434 3956404.891999959946 60389.740273152 2024-03-20T17:45:59.600310+00:00 19994330.279000010341 28999999.981999989599 27869999.985000010580 3955350.118000030983 60389.740284811 2024-03-20T17:46:00.607685+00:00 19994330.276999980211 29000000.006000038236 27870000.089999970049 3947948.991999983788 60389.740296465 2024-03-20T17:46:01.614564+00:00 19994330.277000010014 29000000.011999960989 27869999.868000030518 3953759.939999938011 60389.740307941 2024-03-20T17:46:02.606067+00:00 19994330.278000000864 28999999.929000020027 27870000.039999961853 3951603.957000017166 60389.740319594 2024-03-20T17:46:03.612947+00:00 19994330.278000000864 29000000.033999919891 27870000.032999988645 3955978.032000064850 60389.740331070 2024-03-20T17:46:04.604450+00:00 19994330.278000000864 29000000.037000060081 27869999.985000010580 3957092.927999972831 60389.740342724 2024-03-20T17:46:05.611328+00:00 19994330.276000019163 29000000.028000000864 27869999.998000029474 3953873.967000008095 60389.740354199 2024-03-20T17:46:06.602832+00:00 19994330.279999971390 28999999.985999941826 27870000.025999959558 3952983.072999954224 60389.740365859 2024-03-20T17:46:07.610207+00:00 19994330.279000040144 28999999.938000079244 27869999.927000049502 3950072.032000064850 60389.740377329 2024-03-20T17:46:08.601215+00:00 19994330.274999979883 29000000.031999949366 27869999.989999949932 3954403.006999969017 60389.740388989 2024-03-20T17:46:09.608590+00:00 19994330.281000021845 28999999.993999999017 27870000.003000020981 3954737.049999951851 60389.740400642 2024-03-20T17:46:10.615469+00:00 19994330.275999959558 29000000.040999989957 27870000.029000040144 3952688.964000105858 60389.740412118 2024-03-20T17:46:11.606972+00:00 19994330.277000010014 28999999.964000001550 27869999.968999978155 3957401.964999914169 60389.740423772 2024-03-20T17:46:12.613851+00:00 19994330.278999980539 29000000.047000009567 27870000.046999931335 3956144.998000026215 60389.740435247 2024-03-20T17:46:13.605354+00:00 19994330.275000039488 28999999.969999998808 27869999.976000070572 3951724.998999952804 60389.740446901 2024-03-20T17:46:14.612234+00:00 19994330.282000008970 28999999.974999990314 27870000.014999989420 3959611.944000006188 60389.740458377 2024-03-20T17:46:15.603737+00:00 19994330.280999958515 29000000.027000010014 27870000.016000028700 3956709.037000060081 60389.740470036 2024-03-20T17:46:16.611112+00:00 19994330.275000039488 28999999.977999988943 27870000.020999908447 3956564.108999968041 60389.740481506 2024-03-20T17:46:17.602119+00:00 19994330.278000000864 29000000.007999990135 27869999.934000018984 3953803.897000073921 60389.740493165 2024-03-20T17:46:18.609495+00:00 19994330.274999979883 28999999.995000001043 27870000.045000080019 3957898.027999997139 60389.740504635 2024-03-20T17:46:19.600502+00:00 19994330.279000040144 29000000.012000020593 27869999.970999959856 3954401.125999927986 60389.740516295 2024-03-20T17:46:20.607877+00:00 19994330.276999950409 29000000.015999969095 27870000.072999950498 3953674.892000079155 60389.740527948 2024-03-20T17:46:21.614756+00:00 19994330.279000040144 28999999.991000000387 27870000.017000079155 3956543.965999960899 60389.740539424 2024-03-20T17:46:22.606259+00:00 19994330.276000019163 28999999.995000001043 27869999.964999910444 3955549.069999932777 60389.740551078 2024-03-20T17:46:23.613139+00:00 19994330.275999899954 28999999.980000019073 27869999.962000008672 3954247.877000092994 60389.740562554 2024-03-20T17:46:24.604641+00:00 19994330.278000000864 29000000.027000010014 27870000.028000000864 3953585.015999913216 60389.740574213 2024-03-20T17:46:25.612017+00:00 19994330.278000000864 28999999.958000000566 27869999.981999989599 3953111.092000008095 60389.740585683 2024-03-20T17:46:26.603024+00:00 19994330.277000069618 29000000.023999929428 27870000.068000078201 3953140.940000057220 60389.740597343 2024-03-20T17:46:27.610399+00:00 19994330.281000021845 29000000.020000100136 27869999.912999991328 3952304.049999951851 60389.740608812 2024-03-20T17:46:28.601406+00:00 19994330.278999920934 28999999.990999940783 27869999.950999978930 3954405.991999983788 60389.740620472 2024-03-20T17:46:29.608782+00:00 19994330.276000019163 28999999.994000080973 27870000.043000001460 3952674.989000082016 60389.740631942 2024-03-20T17:46:30.599789+00:00 19994330.279000040144 29000000.005999919027 27870000.083000000566 3954548.003999948967 60389.740643601 2024-03-20T17:46:31.607164+00:00 19994330.278000000864 28999999.958999991417 27869999.989999990910 3957208.019000052940 60389.740655255 2024-03-20T17:46:32.614043+00:00 19994330.276999950409 29000000.040000081062 27869999.980000000447 3955829.916000009049 60389.740666731 2024-03-20T17:46:33.605547+00:00 19994330.281000021845 28999999.981999989599 27869999.997000008821 3950525.102999926079 60389.740678384 2024-03-20T17:46:34.612426+00:00 19994330.276000019163 29000000.016999959946 27869999.947999980301 3952239.965000032913 60389.740689860 2024-03-20T17:46:35.603929+00:00 19994330.276999950409 28999999.998000029474 27870000.076999988407 3953086.983000040054 60389.740701514 2024-03-20T17:46:36.610808+00:00 19994330.280000090599 29000000.026000019163 27869999.977000001818 3952006.070999979973 60389.740712990 2024-03-20T17:46:37.602311+00:00 19994330.272999998182 29000000.002999901772 27869999.936000019312 3956553.927999972831 60389.740724644 2024-03-20T17:46:38.609191+00:00 19994330.280999898911 28999999.993000030518 27870000.087000008672 3952532.062000035774 60389.740736119 2024-03-20T17:46:39.600694+00:00 19994330.277000069618 28999999.980000019073 27869999.960999969393 3954677.970999956131 60389.740747773 2024-03-20T17:46:40.607573+00:00 19994330.276999950409 28999999.958999991417 27869999.921000000089 3955637.970000029076 60389.740759432 2024-03-20T17:46:41.614948+00:00 19994330.277000069618 29000000.028000000864 27870000.138999998569 3954565.026000022888 60389.740770908 2024-03-20T17:46:42.606451+00:00 19994330.279999971390 29000000.021000031382 27869999.901000019163 3954493.000000000000 60389.740782562 2024-03-20T17:46:43.613330+00:00 19994330.278999920934 28999999.982999920845 27869999.997999969870 3954805.952999948990 60389.740794037 2024-03-20T17:46:44.604834+00:00 19994330.275000099093 29000000.038000110537 27870000.034000039101 3953554.044999957085 60389.740805691 2024-03-20T17:46:45.611713+00:00 19994330.280999999493 28999999.958999991417 27870000.023999989033 3951867.950000048149 60389.740817167 2024-03-20T17:46:46.603216+00:00 19994330.278999999166 29000000.024999998510 27870000.005999978632 3957564.057999968994 60389.740828826 2024-03-20T17:46:47.610591+00:00 19994330.274000000209 28999999.986000008881 27869999.985000010580 3959445.983000040054 60389.740840296 2024-03-20T17:46:48.601599+00:00 19994330.276999998838 28999999.981999989599 27869999.955999970436 3956832.024000049103 60389.740851955 2024-03-20T17:46:49.608973+00:00 19994330.276000011712 29000000.052999988198 27870000.003000020981 3954400.949999928009 60389.740863426 2024-03-20T17:46:50.599981+00:00 19994330.280000001192 28999999.983000010252 27870000.046000000089 3951483.141999959946 60389.740875085 2024-03-20T17:46:51.607356+00:00 19994330.280000001192 28999999.949000000954 27869999.944000009447 3958484.876000047196 60389.740886739 2024-03-20T17:46:52.614235+00:00 19994330.278999980539 29000000.064000010490 27870000.026000019163 3951382.995000004768 60389.740898215 2024-03-20T17:46:53.605739+00:00 19994330.275000009686 28999999.969999998808 27870000.008000019938 3956212.924000024796 60389.740909874 2024-03-20T17:46:54.613114+00:00 19994330.280000001192 28999999.932999968529 27869999.937999960035 3952142.080999969970 60389.740921344 2024-03-20T17:46:55.604121+00:00 19994330.274000018835 29000000.057000041008 27870000.080000039190 3954296.039999961853 60389.740933003 2024-03-20T17:46:56.611496+00:00 19994330.278999980539 28999999.993999961764 27869999.928999900818 3953834.976999998093 60389.740944474 2024-03-20T17:46:57.602503+00:00 19994330.280000001192 29000000.025000039488 27870000.072000030428 3959918.011000037193 60389.740956127 2024-03-20T17:46:58.609381+00:00 19994330.278999980539 28999999.981999989599 27870000.009999990463 3951290.001000047196 60389.740967603 2024-03-20T17:46:59.600886+00:00 19994330.277000010014 29000000.019999980927 27869999.943000078201 3953891.010999917984 60389.740979262 2024-03-20T17:47:00.608261+00:00 19994330.278999980539 28999999.992000039667 27870000.014999989420 3949496.020000100136 60389.740990732 2024-03-20T17:47:01.599268+00:00 19994330.274000048637 28999999.996999979019 27870000.046999931335 3952273.979999899864 60389.741002392 2024-03-20T17:47:02.606643+00:00 19994330.276999950409 28999999.990000009537 27869999.935999989510 3952872.910000085831 60389.741014046 2024-03-20T17:47:03.613522+00:00 19994330.281000021845 29000000.021000031382 27870000.002000089735 3958331.084999918938 60389.741025521 2024-03-20T17:47:04.605025+00:00 19994330.280000030994 28999999.975999951363 27869999.995999928564 3953980.979000092018 60389.741037181 2024-03-20T17:47:05.612401+00:00 19994330.274999979883 29000000.016000028700 27869999.986000061035 3959825.954999924172 60389.741048651 2024-03-20T17:47:06.603408+00:00 19994330.274999979883 28999999.986999988556 27870000.055999990553 3954803.088999987114 60389.741060310 2024-03-20T17:47:07.610783+00:00 19994330.279000040144 28999999.962000008672 27869999.960000000894 3956862.976000071038 60389.741071780 2024-03-20T17:47:08.601790+00:00 19994330.280999958515 29000000.013999938965 27869999.989999998361 3954482.909999967087 60389.741083439 2024-03-20T17:47:09.609166+00:00 19994330.276000019163 29000000.013000011444 27870000.052999999374 3955056.055999993812 60389.741094910 2024-03-20T17:47:10.600173+00:00 19994330.282000008970 29000000.037000060081 27870000.018999990076 3952882.965999960899 60389.741106569 2024-03-20T17:47:11.607548+00:00 19994330.276000019163 28999999.960999969393 27869999.966999989003 3952419.137000083923 60389.741118222 2024-03-20T17:47:12.614427+00:00 19994330.276000019163 29000000.013999938965 27869999.984000001103 3953288.873999952804 60389.741129698 2024-03-20T17:47:13.605929+00:00 19994330.276999950409 29000000.009000059217 27870000.062000010163 3958115.975999950897 60389.741141352 2024-03-20T17:47:14.612810+00:00 19994330.278000000864 28999999.998999949545 27869999.949999991804 3954233.055000067223 60389.741152828 2024-03-20T17:47:15.604313+00:00 19994330.279000040144 28999999.986999988556 27869999.982000019401 3950755.988000034820 60389.741164487 2024-03-20T17:47:16.611688+00:00 19994330.278999920934 29000000.016000028700 27870000.030000001192 3956678.026999949943 60389.741175957 2024-03-20T17:47:17.602695+00:00 19994330.274999979883 29000000.019000049680 27870000.017000019550 3956605.016000031959 60389.741187617 2024-03-20T17:47:18.610071+00:00 19994330.281000021845 28999999.981999989599 27869999.994999948889 3957669.952000021935 60389.741199086 2024-03-20T17:47:19.601077+00:00 19994330.274999979883 28999999.980999950320 27869999.936000049114 3957337.015999913216 60389.741210746 2024-03-20T17:47:20.608453+00:00 19994330.278000120074 29000000.036000009626 27870000.046000000089 3957356.063000082970 60389.741222216 2024-03-20T17:47:21.599460+00:00 19994330.278999920934 28999999.991000059992 27869999.969999969006 3951849.970999956131 60389.741233876 2024-03-20T17:47:22.606835+00:00 19994330.279000040144 28999999.995999928564 27870000.069999989122 3955760.924000024796 60389.741245535 2024-03-20T17:47:23.614210+00:00 19994330.274999979883 28999999.988000001758 27869999.935999989510 3952983.981999992859 60389.741257005 2024-03-20T17:47:24.605218+00:00 19994330.278000000864 29000000.015999998897 27870000.004999998957 3953334.092999935150 60389.741268664 2024-03-20T17:47:25.612593+00:00 19994330.278000000864 29000000.004999998957 27869999.948000010103 3956672.042000054847 60389.741280134 2024-03-20T17:47:26.603600+00:00 19994330.281999949366 28999999.989999990910 27870000.075000051409 3954955.888000010978 60389.741291794 2024-03-20T17:47:27.610975+00:00 19994330.277000069618 29000000.013999998569 27870000.014999989420 3956475.004000000190 60389.741303269 2024-03-20T17:47:28.602478+00:00 19994330.276999950409 29000000.000000000000 27869999.934000018984 3954137.032999999821 60389.741314923 2024-03-20T17:47:29.609357+00:00 19994330.276000019163 28999999.988000009209 27870000.080999970436 3955778.040000000037 60389.741326399 2024-03-20T17:47:30.600860+00:00 19994330.278000000864 29000000.025000009686 27869999.988999959081 3953491.959999999031 60389.741338053 2024-03-20T17:47:31.607740+00:00 19994330.278000000864 28999999.949999991804 27870000.018000010401 3949482.969000000972 60389.741349529 2024-03-20T17:47:32.599243+00:00 19994330.276000019163 29000000.021000031382 27869999.981999989599 3954803.065000000875 60389.741361182 2024-03-20T17:47:33.606122+00:00 19994330.284000039101 29000000.000000000000 27869999.990000009537 3960707.942999999970 60389.741372841 2024-03-20T17:47:34.613497+00:00 19994330.273999929428 28999999.997999969870 27869999.935999989510 3957005.017999999225 60389.741384312 2024-03-20T17:47:35.604505+00:00 19994330.278000000864 29000000.025000039488 27870000.064000010490 3956024.021000002045 60389.741395971 2024-03-20T17:47:36.611880+00:00 19994330.280000090599 28999999.976000010967 27870000.055999990553 3952497.006999998819 60389.741407441 2024-03-20T17:47:37.602887+00:00 19994330.274999979883 29000000.007999960333 27869999.889999989420 3958542.023999996018 60389.741419100 2024-03-20T17:47:38.610262+00:00 19994330.274999998510 29000000.000000000000 27870000.060000058264 3953535.979000002146 60389.741430576 2024-03-20T17:47:39.601765+00:00 19994330.278999999166 28999999.985000010580 27869999.922999981791 3953168.990999997128 60389.741442230 2024-03-20T17:47:40.608645+00:00 19994330.282000001520 29000000.002000030130 27870000.024000048637 3958177.039000004996 60389.741453705 2024-03-20T17:47:41.600148+00:00 19994330.275999989361 29000000.011999960989 27870000.039999961853 3952056.919000000227 60389.741465359 2024-03-20T17:47:42.607027+00:00 19994330.276000011712 28999999.967000011355 27870000.024999979883 3953581.058999999892 60389.741476835 2024-03-20T17:47:43.598530+00:00 19994330.276999998838 28999999.988999959081 27869999.975000020117 3954179.974999994040 60389.741488488 2024-03-20T17:47:44.605409+00:00 19994330.279000010341 29000000.050000071526 27870000.052999969572 3949547.033000006806 60389.741500142 2024-03-20T17:47:45.612289+00:00 19994330.278999980539 28999999.946999911219 27869999.937000039965 3957289.922999992967 60389.741511618 2024-03-20T17:47:46.603792+00:00 19994330.279000010341 29000000.036000009626 27870000.034000001848 3950322.045000001788 60389.741523277 2024-03-20T17:47:47.611167+00:00 19994330.282000008970 28999999.971000079066 27869999.945999991149 3955061.044000000227 60389.741534747 2024-03-20T17:47:48.602174+00:00 19994330.271000001580 29000000.028000000864 27870000.034000009298 3951164.042999998201 60389.741546407 2024-03-20T17:47:49.609549+00:00 19994330.278000000864 28999999.983999971300 27869999.925999999046 3953076.881999998819 60389.741557877 2024-03-20T17:47:50.600556+00:00 19994330.276999980211 29000000.014999989420 27870000.084999989718 3960350.960000007879 60389.741569536 2024-03-20T17:47:51.607932+00:00 19994330.282000008970 29000000.046000000089 27870000.055000010878 3951885.049999997020 60389.741581006 2024-03-20T17:47:52.598939+00:00 19994330.274999979883 28999999.965999960899 27869999.886999990791 3955500.920000001788 60389.741592666 2024-03-20T17:47:53.606314+00:00 19994330.278000060469 28999999.958999991417 27869999.999000009149 3955892.053000003099 60389.741604325 2024-03-20T17:47:54.613689+00:00 19994330.278000000864 28999999.999000068754 27870000.050999999046 3953464.991999999154 60389.741615795 2024-03-20T17:47:55.604697+00:00 19994330.276999950409 29000000.022999998182 27870000.018999960274 3952559.050999999046 60389.741627455 2024-03-20T17:47:56.612071+00:00 19994330.277000010014 28999999.985999941826 27869999.977000001818 3953792.962999999989 60389.741638924 2024-03-20T17:47:57.603079+00:00 19994330.280000030994 29000000.018000010401 27869999.951000031084 3956809.099999994040 60389.741650584 2024-03-20T17:47:58.610454+00:00 19994330.278000000864 29000000.012000080198 27870000.018000010401 3958578.865000010002 60389.741662060 2024-03-20T17:47:59.601957+00:00 19994330.273999989033 28999999.991999980062 27870000.074000000954 3951576.968999996781 60389.741673714 2024-03-20T17:48:00.608837+00:00 19994330.281000021845 28999999.986999999732 27869999.856000009924 3954552.101000010967 60389.741685189 2024-03-20T17:48:01.600340+00:00 19994330.274999979883 28999999.989000000060 27870000.107999980450 3947968.016999990214 60389.741696849 2024-03-20T17:48:02.607715+00:00 19994330.282000008970 29000000.039000000805 27870000.031000021845 3952738.011999994982 60389.741708319 2024-03-20T17:48:03.598722+00:00 19994330.279999971390 28999999.971000000834 27869999.931999981403 3956479.965000004042 60389.741719978 2024-03-20T17:48:04.606097+00:00 19994330.277000010014 29000000.028000000864 27869999.961000028998 3955384.027000010014 60389.741731632 2024-03-20T17:48:05.612976+00:00 19994330.277000069618 28999999.970999989659 27870000.065999981016 3952485.935000001919 60389.741743107 2024-03-20T17:48:06.604480+00:00 19994330.279999971390 29000000.030000001192 27870000.046999931335 3952948.174999982119 60389.741754767 2024-03-20T17:48:07.611854+00:00 19994330.271999958903 29000000.004000011832 27869999.927000049502 3949414.930999993812 60389.741766237 2024-03-20T17:48:08.602862+00:00 19994330.282000061125 28999999.994999971241 27870000.001000050455 3948778.962000011932 60389.741777896 2024-03-20T17:48:09.610237+00:00 19994330.276999950409 28999999.977000001818 27869999.988999959081 3954668.967000008095 60389.741789372 2024-03-20T17:48:10.601740+00:00 19994330.279999971390 29000000.015000049025 27870000.096999999136 3951821.039000004996 60389.741801026 2024-03-20T17:48:11.608620+00:00 19994330.272000070661 29000000.021999958903 27869999.912000060081 3954516.852999985218 60389.741812502 2024-03-20T17:48:12.600123+00:00 19994330.281000021845 28999999.977000061423 27870000.010999921709 3952732.117000014056 60389.741824155 2024-03-20T17:48:13.607002+00:00 19994330.275999899954 28999999.966999951750 27870000.041000008583 3953302.055999993812 60389.741835631 2024-03-20T17:48:14.598505+00:00 19994330.276000019163 29000000.022999998182 27869999.886999960989 3957294.974000006914 60389.741847290 2024-03-20T17:48:15.605881+00:00 19994330.281000021845 29000000.010000050068 27870000.050000071526 3951267.962999999989 60389.741858944 2024-03-20T17:48:16.612760+00:00 19994330.281000021845 28999999.979999959469 27870000.029999971390 3959502.993999987841 60389.741870420 2024-03-20T17:48:17.604263+00:00 19994330.272999998182 28999999.995000060648 27870000.006999969482 3954457.067999988794 60389.741882073 2024-03-20T17:48:18.611141+00:00 19994330.278999920934 29000000.001999970526 27870000.019999980927 3958638.946000009775 60389.741893549 2024-03-20T17:48:19.602645+00:00 19994330.276000019163 29000000.026999950409 27869999.922000050545 3955056.979999988806 60389.741905209 2024-03-20T17:48:20.610021+00:00 19994330.279999971390 28999999.996000051498 27869999.988000039011 3952419.083000003826 60389.741916679 2024-03-20T17:48:21.601028+00:00 19994330.280000090599 28999999.983999971300 27870000.015999909490 3952235.858000009786 60389.741928338 2024-03-20T17:48:22.608403+00:00 19994330.276000019163 29000000.001000050455 27870000.015000101179 3956375.060000001919 60389.741939808 2024-03-20T17:48:23.599410+00:00 19994330.279999971390 29000000.022999998182 27870000.022999998182 3954717.962999999989 60389.741951467 2024-03-20T17:48:24.606784+00:00 19994330.274999979883 28999999.974999900907 27869999.988000001758 3955336.063999981154 60389.741962938 2024-03-20T17:48:25.597793+00:00 19994330.278000000864 29000000.050999999046 27870000.006999999285 3952033.980000019073 60389.741974597 2024-03-20T17:48:26.605168+00:00 19994330.274999979883 28999999.940000060946 27869999.993999999017 3957489.072999984026 60389.741986256 2024-03-20T17:48:27.612543+00:00 19994330.282999988645 28999999.975000020117 27870000.006000000983 3952939.989000021946 60389.741997726 2024-03-20T17:48:28.603550+00:00 19994330.277000069618 29000000.054000020027 27869999.987000018358 3954811.898000001907 60389.742009385 2024-03-20T17:48:29.610925+00:00 19994330.274999979883 28999999.995000001043 27870000.006999999285 3951749.028999983799 60389.742020856 2024-03-20T17:48:30.601932+00:00 19994330.278000000864 29000000.001999970526 27870000.045999970287 3960382.992000014056 60389.742032515 2024-03-20T17:48:31.609308+00:00 19994330.276999950409 28999999.980999950320 27870000.008999999613 3956930.053000003099 60389.742043985 2024-03-20T17:48:32.600315+00:00 19994330.280000001192 29000000.036000009626 27869999.934999998659 3956713.989999980200 60389.742055644 2024-03-20T17:48:33.607690+00:00 19994330.278999999166 28999999.981999989599 27870000.007999990135 3957174.929000020027 60389.742067120 2024-03-20T17:48:34.599193+00:00 19994330.279999990016 29000000.045000080019 27870000.041000008583 3955124.055000007153 60389.742078774 2024-03-20T17:48:35.606073+00:00 19994330.274000000209 28999999.921999931335 27869999.962999999523 3952398.958000003826 60389.742090433 2024-03-20T17:48:36.613448+00:00 19994330.278000000864 29000000.050999999046 27870000.043000038713 3951770.978999971878 60389.742101904 2024-03-20T17:48:37.604455+00:00 19994330.274000000209 28999999.958000000566 27869999.933999959379 3953888.026000022888 60389.742113563 2024-03-20T17:48:38.611830+00:00 19994330.285000011325 29000000.032999999821 27870000.022000011057 3952768.000999987125 60389.742125039 2024-03-20T17:48:39.603333+00:00 19994330.276999980211 29000000.021999999881 27869999.984000030905 3958487.091000020970 60389.742136692 2024-03-20T17:48:40.610212+00:00 19994330.276000019163 28999999.970999989659 27870000.075999978930 3956036.919999957085 60389.742148168 2024-03-20T17:48:41.601715+00:00 19994330.278000000864 28999999.978000018746 27869999.973999980837 3952806.988000034820 60389.742159822 2024-03-20T17:48:42.608594+00:00 19994330.274999979883 29000000.036000009626 27869999.978000041097 3957301.970999956131 60389.742171297 2024-03-20T17:48:43.600097+00:00 19994330.279000010341 28999999.965999990702 27869999.962000008672 3949848.060000001919 60389.742182957 2024-03-20T17:48:44.607472+00:00 19994330.275999989361 29000000.018999990076 27870000.036000009626 3948827.971000016201 60389.742194427 2024-03-20T17:48:45.598480+00:00 19994330.283000018448 28999999.991000030190 27869999.975999951363 3951334.042999982834 60389.742206086 2024-03-20T17:48:46.605856+00:00 19994330.275999959558 29000000.009999990463 27870000.001999970526 3952774.021000028122 60389.742217740 2024-03-20T17:48:47.612735+00:00 19994330.275000039488 29000000.004000011832 27870000.102000001818 3953354.962000011932 60389.742229216 2024-03-20T17:48:48.604238+00:00 19994330.278999980539 29000000.019999980927 27869999.955000039190 3955754.921999990940 60389.742240869 2024-03-20T17:48:49.611117+00:00 19994330.278999980539 28999999.972999989986 27870000.026000019163 3956533.055000007153 60389.742252345 2024-03-20T17:48:50.602620+00:00 19994330.276000019163 28999999.995000001043 27869999.959999918938 3949752.013999999035 60389.742264004 2024-03-20T17:48:51.609995+00:00 19994330.278999980539 28999999.971000019461 27869999.984000090510 3951302.162999988068 60389.742275475 2024-03-20T17:48:52.601003+00:00 19994330.278999980539 29000000.062999960035 27869999.973999980837 3950153.785000026226 60389.742287134 2024-03-20T17:48:53.608378+00:00 19994330.277000010014 28999999.983000040054 27869999.962999939919 3954946.060999989975 60389.742298604 2024-03-20T17:48:54.599385+00:00 19994330.279000040144 29000000.003999948502 27870000.101000070572 3951369.015999972820 60389.742310263 2024-03-20T17:48:55.606760+00:00 19994330.276999950409 28999999.996999979019 27870000.004999998957 3952054.953999996185 60389.742321739 2024-03-20T17:48:56.598264+00:00 19994330.282000008970 29000000.012000080198 27869999.977000001818 3952061.986000000965 60389.742333393 2024-03-20T17:48:57.605143+00:00 19994330.275000039488 28999999.998999949545 27870000.005999919027 3956063.007000029087 60389.742345047 2024-03-20T17:48:58.612022+00:00 19994330.277999941260 28999999.977000001818 27869999.950000051409 3950474.037000000011 60389.742356522 2024-03-20T17:48:59.603525+00:00 19994330.277000069618 28999999.978999968618 27870000.044000029564 3954483.935999989975 60389.742368182 2024-03-20T17:49:00.610900+00:00 19994330.276000019163 29000000.024000048637 27869999.985999941826 3955535.083999990951 60389.742379652 2024-03-20T17:49:01.601908+00:00 19994330.279999971390 29000000.000000000000 27870000.001000050455 3950518.987999976147 60389.742391311 2024-03-20T17:49:02.609283+00:00 19994330.278999920934 29000000.001999970526 27869999.998999949545 3957842.109000027180 60389.742402781 2024-03-20T17:49:03.600290+00:00 19994330.277000069618 28999999.973000049591 27870000.010999999940 3952236.948000013828 60389.742414440 2024-03-20T17:49:04.607664+00:00 19994330.276999950409 28999999.981999989599 27869999.936999998987 3953438.002999960911 60389.742425911 2024-03-20T17:49:05.598672+00:00 19994330.278000000864 29000000.022999998182 27870000.064000010490 3951679.835000038147 60389.742437570 2024-03-20T17:49:06.606047+00:00 19994330.277000069618 29000000.049999948591 27869999.987999990582 3953702.130999981891 60389.742449046 2024-03-20T17:49:07.597551+00:00 19994330.278999920934 28999999.971999999136 27869999.964000020176 3952615.916000009049 60389.742460699 2024-03-20T17:49:08.604430+00:00 19994330.277000069618 28999999.996000051498 27870000.026999980211 3953155.060000001919 60389.742472359 2024-03-20T17:49:09.611807+00:00 19994330.278999920934 29000000.003000020981 27870000.025999989361 3954604.099999963772 60389.742483829 2024-03-20T17:49:10.602812+00:00 19994330.280000090599 29000000.001999970526 27870000.056000020355 3954399.902000010014 60389.742495488 2024-03-20T17:49:11.610187+00:00 19994330.271999958903 28999999.998000029474 27869999.932999998331 3956892.025000036228 60389.742506959 2024-03-20T17:49:12.601195+00:00 19994330.282999988645 28999999.957999940962 27869999.986999988556 3957020.953999996185 60389.742518618 2024-03-20T17:49:13.608570+00:00 19994330.272999998182 29000000.065999981016 27869999.984000030905 3952782.019999980927 60389.742530088 2024-03-20T17:49:14.599577+00:00 19994330.279999971390 28999999.971000000834 27870000.006999969482 3955943.976999998093 60389.742541747 2024-03-20T17:49:15.606952+00:00 19994330.279000040144 28999999.969999991357 27869999.991999980062 3954153.985000013839 60389.742553217 2024-03-20T17:49:16.597959+00:00 19994330.276000019163 29000000.048000011593 27870000.103000041097 3950856.064999998081 60389.742564877 2024-03-20T17:49:17.605334+00:00 19994330.278999920934 29000000.007999990135 27869999.912000000477 3948215.958000003826 60389.742576530 2024-03-20T17:49:18.612214+00:00 19994330.274000048637 28999999.976000010967 27869999.977000001818 3954964.971000016201 60389.742588006 2024-03-20T17:49:19.603717+00:00 19994330.281000021845 29000000.000000000000 27870000.083999991417 3949927.044999957085 60389.742599665 2024-03-20T17:49:20.611092+00:00 19994330.276000019163 29000000.011999990791 27869999.894999980927 3953333.944999992847 60389.742611135 2024-03-20T17:49:21.602099+00:00 19994330.281999949366 28999999.950000021607 27869999.985000010580 3954552.039000033867 60389.742622795 2024-03-20T17:49:22.609475+00:00 19994330.276000019163 29000000.055999960750 27870000.019999980927 3952189.912999988068 60389.742634265 2024-03-20T17:49:23.600482+00:00 19994330.278000000864 28999999.996000051498 27870000.021000031382 3959495.049000024796 60389.742645924 2024-03-20T17:49:24.607857+00:00 19994330.276999950409 28999999.973999980837 27870000.021999958903 3952558.097999989986 60389.742657400 2024-03-20T17:49:25.599360+00:00 19994330.278000000864 29000000.041000008583 27869999.990000009537 3953495.916000009049 60389.742669054 2024-03-20T17:49:26.606239+00:00 19994330.276999998838 28999999.953999999911 27869999.986999988556 3952923.913999975193 60389.742680529 2024-03-20T17:49:27.597742+00:00 19994330.280000001192 29000000.025999959558 27869999.978000041097 3953839.101999998093 60389.742692183 2024-03-20T17:49:28.604622+00:00 19994330.278999999166 29000000.008000019938 27870000.055999990553 3955360.044000030030 60389.742703842 2024-03-20T17:49:29.611997+00:00 19994330.276000011712 28999999.976000010967 27869999.975000020117 3952821.886999965180 60389.742715313 2024-03-20T17:49:30.603004+00:00 19994330.275999989361 29000000.008000019938 27869999.992999911308 3954429.148999989033 60389.742726972 2024-03-20T17:49:31.610379+00:00 19994330.275999989361 29000000.008999999613 27870000.056000109762 3951348.979000031948 60389.742738448 2024-03-20T17:49:32.601883+00:00 19994330.281000021845 28999999.962000008672 27869999.907999988645 3955925.962999999989 60389.742750101 2024-03-20T17:49:33.608762+00:00 19994330.280000001192 29000000.016999959946 27870000.039999961853 3952324.071999967098 60389.742761571 2024-03-20T17:49:34.599769+00:00 19994330.275999989361 29000000.024000048637 27869999.981999989599 3954608.894000052940 60389.742773231 2024-03-20T17:49:35.607144+00:00 19994330.278999980539 29000000.014999989420 27870000.077999949455 3955669.071999967098 60389.742784706 2024-03-20T17:49:36.598647+00:00 19994330.275000009686 28999999.967999938875 27869999.993000030518 3950139.939000010025 60389.742796361 2024-03-20T17:49:37.605527+00:00 19994330.279000010341 28999999.989000078291 27869999.924000021070 3959148.992999970913 60389.742807836 2024-03-20T17:49:38.597030+00:00 19994330.275999959558 28999999.993999961764 27870000.085999969393 3949881.988000034820 60389.742819495 2024-03-20T17:49:39.604405+00:00 19994330.281000021845 29000000.013000011444 27869999.904000040144 3953711.051999986172 60389.742831149 2024-03-20T17:49:40.611284+00:00 19994330.278000000864 29000000.032999988645 27870000.072000030428 3953378.032999991905 60389.742842619 2024-03-20T17:49:41.602291+00:00 19994330.278999980539 28999999.995000001043 27869999.977000001818 3954620.949999988079 60389.742854279 2024-03-20T17:49:42.609666+00:00 19994330.276000019163 28999999.995999928564 27870000.026000000536 3956697.040000020992 60389.742865754 2024-03-20T17:49:43.601170+00:00 19994330.276000019163 28999999.968000050634 27869999.989000000060 3952099.985000013839 60389.742877408 2024-03-20T17:49:44.608048+00:00 19994330.277000010014 29000000.028000000864 27870000.008000001311 3957854.041000009049 60389.742888884 2024-03-20T17:49:45.599552+00:00 19994330.279999971390 28999999.998000029474 27870000.028999999166 3955088.901999949943 60389.742900543 2024-03-20T17:49:46.606927+00:00 19994330.281000021845 28999999.949000000954 27869999.932999998331 3956949.119000076782 60389.742912013 2024-03-20T17:49:47.597935+00:00 19994330.272999998182 29000000.018999930471 27870000.046000000089 3952629.950999975204 60389.742923672 2024-03-20T17:49:48.605310+00:00 19994330.278999980539 29000000.000000000000 27869999.990000009537 3954079.945999979973 60389.742935142 2024-03-20T17:49:49.596317+00:00 19994330.276000019163 28999999.991000059992 27869999.903999980539 3949631.018999934196 60389.742946802 2024-03-20T17:49:50.603693+00:00 19994330.279999971390 29000000.039999961853 27870000.101000010967 3948192.984000086784 60389.742958461 2024-03-20T17:49:51.611067+00:00 19994330.281000021845 29000000.008999999613 27869999.953000009060 3948866.167999982834 60389.742969932 2024-03-20T17:49:52.602075+00:00 19994330.275000039488 28999999.951000001281 27870000.041000008583 3953845.830000042915 60389.742981591 2024-03-20T17:49:53.609450+00:00 19994330.278999920934 29000000.028999999166 27869999.941999968141 3954899.063999890815 60389.742993061 2024-03-20T17:49:54.600457+00:00 19994330.276000019163 29000000.002000000328 27870000.064000010490 3955200.018000007141 60389.743004720 2024-03-20T17:49:55.607831+00:00 19994330.276999950409 29000000.013999998569 27869999.985000010580 3953148.979000092018 60389.743016196 2024-03-20T17:49:56.599335+00:00 19994330.279000040144 28999999.984000001103 27870000.015999969095 3948391.969999908935 60389.743027850 2024-03-20T17:49:57.606215+00:00 19994330.279999971390 28999999.971000019461 27869999.985000010580 3952034.957000017166 60389.743039325 2024-03-20T17:49:58.597718+00:00 19994330.278000000864 29000000.025999989361 27870000.028999980539 3952952.991999983788 60389.743050979 2024-03-20T17:49:59.604597+00:00 19994330.276000019163 29000000.021999981254 27870000.028999980539 3953528.004999995232 60389.743062639 2024-03-20T17:50:00.611971+00:00 19994330.281000021845 28999999.966000020504 27869999.953000068665 3957100.007000089157 60389.743074108 2024-03-20T17:50:01.602979+00:00 19994330.274000048637 28999999.982999980450 27869999.987999919802 3957939.105000019073 60389.743085768 2024-03-20T17:50:02.610355+00:00 19994330.276999950409 28999999.986999988556 27869999.981999989599 3955704.905999898911 60389.743097238 2024-03-20T17:50:03.601362+00:00 19994330.281000021845 29000000.050999999046 27869999.984000090510 3949387.958999990951 60389.743108897 2024-03-20T17:50:04.608737+00:00 19994330.278000000864 29000000.004000011832 27870000.028999920934 3949718.964000105858 60389.743120373 2024-03-20T17:50:05.600240+00:00 19994330.274999979883 28999999.963999990374 27870000.014999989420 3953500.113999962807 60389.743132027 2024-03-20T17:50:06.607119+00:00 19994330.276999950409 29000000.022999998182 27870000.004000071436 3955441.044000030030 60389.743143503 2024-03-20T17:50:07.598622+00:00 19994330.278000000864 28999999.999000009149 27870000.029999971390 3953299.924999951851 60389.743155162 2024-03-20T17:50:08.605998+00:00 19994330.280000090599 28999999.991000059992 27869999.904999971390 3953944.991000055801 60389.743166632 2024-03-20T17:50:09.597005+00:00 19994330.278000000864 28999999.991999980062 27870000.019999980927 3951929.983999968041 60389.743178291 2024-03-20T17:50:10.604380+00:00 19994330.276000019163 29000000.037999991328 27870000.027000069618 3951947.029999970924 60389.743189945 2024-03-20T17:50:11.611259+00:00 19994330.282999988645 29000000.006000038236 27870000.052999969572 3952351.986999989022 60389.743201421 2024-03-20T17:50:12.602763+00:00 19994330.272999998182 28999999.959999918938 27869999.955000039190 3951987.029999970924 60389.743213074 2024-03-20T17:50:13.609642+00:00 19994330.278999920934 29000000.018000010401 27869999.955999970436 3952841.955000042915 60389.743224544 2024-03-20T17:50:14.600649+00:00 19994330.276000019163 28999999.973999980837 27870000.016000028700 3954006.016000031959 60389.743236204 2024-03-20T17:50:15.608024+00:00 19994330.279000040144 28999999.984000090510 27870000.013999938965 3953388.044999957085 60389.743247679 2024-03-20T17:50:16.599527+00:00 19994330.276999950409 29000000.044999960810 27870000.006999969482 3956271.999000072014 60389.743259334 2024-03-20T17:50:17.606406+00:00 19994330.281000021845 29000000.018000010401 27870000.033000111580 3955602.889999986161 60389.743270803 2024-03-20T17:50:18.597414+00:00 19994330.276999950409 28999999.985000010580 27869999.950999978930 3951718.144999980927 60389.743282463 2024-03-20T17:50:19.604789+00:00 19994330.276999998838 28999999.986999988556 27870000.051999930292 3953749.873000026215 60389.743293933 2024-03-20T17:50:20.595796+00:00 19994330.274999998510 28999999.973999980837 27869999.947000000626 3956288.024999976158 60389.743305592 2024-03-20T17:50:21.603172+00:00 19994330.282000001520 29000000.052999969572 27870000.034000009298 3955108.003999948967 60389.743317252 2024-03-20T17:50:22.610546+00:00 19994330.276000000536 28999999.998000029474 27869999.982999999076 3955143.006999969017 60389.743328722 2024-03-20T17:50:23.601554+00:00 19994330.276999998838 28999999.990000009537 27869999.973999988288 3958016.082000017166 60389.743340381 2024-03-20T17:50:24.608929+00:00 19994330.278999999166 29000000.052000049502 27870000.065000008792 3957228.030000091065 60389.743351851 2024-03-20T17:50:25.599936+00:00 19994330.275999989361 28999999.971999999136 27869999.995000001043 3955538.921999930870 60389.743363511 2024-03-20T17:50:26.607310+00:00 19994330.281000021845 28999999.965999960899 27869999.916999999434 3951310.011000037193 60389.743374981 2024-03-20T17:50:27.598318+00:00 19994330.280000001192 29000000.011000040919 27870000.050999999046 3955457.978999971878 60389.743386640 2024-03-20T17:50:28.605693+00:00 19994330.275999989361 28999999.971000000834 27869999.982999980450 3955397.024000049103 60389.743398116 2024-03-20T17:50:29.597197+00:00 19994330.278000000864 29000000.013999998569 27870000.024000018835 3955785.916000009049 60389.743409770 2024-03-20T17:50:30.604076+00:00 19994330.275000009686 29000000.015000000596 27869999.999000009149 3952190.931999921799 60389.743421429 2024-03-20T17:50:31.611451+00:00 19994330.278000000864 29000000.021000001580 27869999.998999949545 3951125.166000009049 60389.743432899 2024-03-20T17:50:32.602458+00:00 19994330.279000010341 28999999.940000008792 27869999.930000010878 3956521.078000069130 60389.743444558 2024-03-20T17:50:33.609834+00:00 19994330.278999980539 28999999.984999980778 27869999.967999991030 3955180.942999958992 60389.743456034 2024-03-20T17:50:34.601337+00:00 19994330.276000019163 29000000.052999999374 27870000.059999998659 3955684.911999940872 60389.743467688 2024-03-20T17:50:35.608216+00:00 19994330.278000000864 28999999.949000000954 27870000.010000050068 3955761.022000073921 60389.743479163 2024-03-20T17:50:36.599719+00:00 19994330.278000000864 29000000.024999979883 27870000.018999990076 3951108.082999945153 60389.743490817 2024-03-20T17:50:37.606598+00:00 19994330.277000010014 29000000.016000028700 27869999.971999999136 3952416.891000031959 60389.743502293 2024-03-20T17:50:38.598101+00:00 19994330.274999979883 28999999.968999978155 27870000.028999920934 3948040.034999967087 60389.743513946 2024-03-20T17:50:39.604981+00:00 19994330.281000021845 28999999.994000021368 27869999.968000050634 3959048.040000081062 60389.743525422 2024-03-20T17:50:40.596483+00:00 19994330.279999971390 28999999.999000009149 27870000.052999969572 3951945.981999992859 60389.743537076 2024-03-20T17:50:41.603363+00:00 19994330.276000019163 29000000.042999979109 27869999.966000080109 3955746.919999957085 60389.743548736 2024-03-20T17:50:42.610738+00:00 19994330.275999959558 29000000.004999998957 27870000.018999930471 3959056.990000010002 60389.743560211 2024-03-20T17:50:43.602241+00:00 19994330.280000030994 28999999.954999979585 27870000.006999969482 3950994.049999951851 60389.743571865 2024-03-20T17:50:44.609120+00:00 19994330.278000000864 29000000.043000038713 27869999.981999989599 3949324.930999993812 60389.743583341 2024-03-20T17:50:45.600624+00:00 19994330.276000019163 29000000.031000021845 27870000.019000049680 3952106.981999992859 60389.743594994 2024-03-20T17:50:46.607503+00:00 19994330.281999949366 28999999.949999928474 27869999.981999989599 3954228.101000071038 60389.743606470 2024-03-20T17:50:47.599006+00:00 19994330.279000040144 29000000.012000080198 27870000.011000040919 3952520.032999991905 60389.743618124 2024-03-20T17:50:48.605885+00:00 19994330.269999980927 28999999.977999929339 27870000.022999998182 3954678.939999938011 60389.743629599 2024-03-20T17:50:49.597389+00:00 19994330.281999949366 29000000.027000069618 27869999.960999969393 3957117.038000106812 60389.743641253 2024-03-20T17:50:50.604268+00:00 19994330.275000099093 28999999.980999950320 27870000.021000031382 3951462.961999893188 60389.743652729 2024-03-20T17:50:51.595771+00:00 19994330.281000021845 29000000.024000048637 27869999.960999969393 3954450.098000050057 60389.743664382 2024-03-20T17:50:52.602650+00:00 19994330.278999920934 28999999.968999978155 27869999.991999980062 3954251.868999958038 60389.743676042 2024-03-20T17:50:53.610025+00:00 19994330.279000040144 29000000.029999971390 27870000.078999999911 3956690.077000021935 60389.743687518 2024-03-20T17:50:54.601529+00:00 19994330.274999979883 29000000.019999980927 27869999.922000050545 3953807.967000008095 60389.743699172 2024-03-20T17:50:55.608407+00:00 19994330.276000019163 28999999.983000040054 27870000.004999998957 3954064.032999991905 60389.743710641 2024-03-20T17:50:56.599415+00:00 19994330.278000000864 29000000.005999919027 27870000.065999981016 3959704.932000041008 60389.743722301 2024-03-20T17:50:57.606790+00:00 19994330.282999988645 28999999.986000061035 27869999.981999989599 3954812.032999991905 60389.743733771 2024-03-20T17:50:58.597797+00:00 19994330.279000040144 29000000.001999970526 27869999.971999999136 3956806.055999993812 60389.743745430 2024-03-20T17:50:59.605173+00:00 19994330.273999929428 29000000.011999960989 27869999.947999998927 3952180.934999942780 60389.743756900 2024-03-20T17:51:00.596180+00:00 19994330.274000048637 28999999.977000121027 27870000.084999989718 3954080.047000051010 60389.743768560 2024-03-20T17:51:01.603555+00:00 19994330.279999971390 29000000.020999908447 27869999.986999999732 3953373.041000009049 60389.743780213 2024-03-20T17:51:02.610434+00:00 19994330.278000000864 29000000.009000059217 27869999.980999991298 3953276.953999996185 60389.743791689 2024-03-20T17:51:03.601937+00:00 19994330.276999950409 29000000.013999938965 27869999.960000008345 3946902.950000048149 60389.743803348 2024-03-20T17:51:04.609312+00:00 19994330.280000090599 28999999.950000051409 27870000.072000000626 3951702.972000002861 60389.743814819 2024-03-20T17:51:05.600320+00:00 19994330.276999950409 29000000.019000001252 27869999.974999990314 3953201.013999938965 60389.743826478 2024-03-20T17:51:06.607695+00:00 19994330.276999950409 28999999.983999989927 27869999.999000009149 3951957.032000064850 60389.743837954 2024-03-20T17:51:07.599198+00:00 19994330.275000099093 29000000.030000001192 27870000.079000029713 3953682.016999959946 60389.743849607 2024-03-20T17:51:08.606077+00:00 19994330.282999988645 28999999.932999998331 27869999.922999981791 3953095.031999946106 60389.743861083 2024-03-20T17:51:09.597581+00:00 19994330.279999971390 29000000.035000011325 27870000.036000009626 3952445.081000090111 60389.743872737 2024-03-20T17:51:10.604460+00:00 19994330.276000019163 29000000.012999981642 27869999.977999988943 3951150.901999949943 60389.743884212 2024-03-20T17:51:11.595963+00:00 19994330.278000000864 28999999.971999999136 27869999.941999968141 3957405.955999969970 60389.743895872 2024-03-20T17:51:12.603338+00:00 19994330.274999979883 28999999.988000009209 27869999.992000039667 3952422.046000003815 60389.743907526 2024-03-20T17:51:13.610217+00:00 19994330.276999998838 29000000.014999989420 27870000.065999981016 3948349.019999980927 60389.743919001 2024-03-20T17:51:14.601720+00:00 19994330.278000000864 29000000.053000029176 27869999.994000021368 3950541.978000044823 60389.743930655 2024-03-20T17:51:15.608600+00:00 19994330.278999999166 28999999.940999981016 27870000.014999989420 3952855.049999951851 60389.743942131 2024-03-20T17:51:16.600103+00:00 19994330.279999990016 29000000.032000008970 27869999.981999989599 3953556.947000027169 60389.743953784 2024-03-20T17:51:17.606981+00:00 19994330.278000000864 29000000.009999990463 27870000.025000039488 3955950.917000054847 60389.743965260 2024-03-20T17:51:18.598485+00:00 19994330.276000011712 28999999.965000029653 27869999.971999999136 3950682.015999913216 60389.743976920 2024-03-20T17:51:19.605861+00:00 19994330.278999999166 29000000.003999948502 27869999.980000019073 3949140.129000068177 60389.743988390 2024-03-20T17:51:20.596868+00:00 19994330.275999989361 29000000.003000020981 27870000.046999931335 3946093.861999989022 60389.744000049 2024-03-20T17:51:21.604242+00:00 19994330.278000000864 28999999.993000030518 27870000.034000039101 3952815.069999932777 60389.744011519 2024-03-20T17:51:22.595250+00:00 19994330.279000010341 29000000.006999969482 27869999.911000009626 3950358.988000034820 60389.744023179 2024-03-20T17:51:23.602625+00:00 19994330.277000010014 28999999.986999988556 27870000.003999948502 3957171.070999979973 60389.744034832 2024-03-20T17:51:24.609505+00:00 19994330.278000000864 29000000.057999968529 27870000.055999990553 3951108.876000047196 60389.744046308 2024-03-20T17:51:25.601008+00:00 19994330.275999989361 28999999.970000028610 27869999.912000060081 3955961.103000044823 60389.744057967 2024-03-20T17:51:26.608384+00:00 19994330.278999980539 28999999.945000048727 27870000.052999969572 3951989.982999920845 60389.744069437 2024-03-20T17:51:27.599390+00:00 19994330.278999980539 29000000.044999960810 27870000.008999940008 3954285.055000067223 60389.744081091 2024-03-20T17:51:28.606269+00:00 19994330.280000030994 29000000.036000009626 27870000.050000071526 3951958.949999928009 60389.744092567 2024-03-20T17:51:29.597772+00:00 19994330.276000019163 28999999.973999980837 27869999.971999999136 3950658.937000035774 60389.744104226 2024-03-20T17:51:30.605147+00:00 19994330.278000000864 28999999.967000011355 27869999.934999939054 3957560.990000010002 60389.744115696 2024-03-20T17:51:31.596155+00:00 19994330.274999979883 29000000.032000061125 27870000.055000070482 3954484.090999960899 60389.744127356 2024-03-20T17:51:32.603530+00:00 19994330.278000000864 29000000.052999969572 27870000.004999998957 3956845.963999987114 60389.744138831 2024-03-20T17:51:33.595033+00:00 19994330.280000030994 28999999.936999920756 27869999.964999910444 3955105.920000075828 60389.744150485 2024-03-20T17:51:34.601912+00:00 19994330.278000000864 29000000.011000040919 27870000.059000018984 3959469.026000022888 60389.744162145 2024-03-20T17:51:35.609288+00:00 19994330.280999958515 29000000.011000040919 27869999.971000079066 3952043.068999886978 60389.744173614 2024-03-20T17:51:36.600295+00:00 19994330.272999998182 28999999.960000038147 27869999.946999911219 3955894.979000092018 60389.744185274 2024-03-20T17:51:37.607670+00:00 19994330.279000040144 29000000.024999979883 27870000.010999999940 3954310.985000013839 60389.744196744 2024-03-20T17:51:38.598677+00:00 19994330.278000000864 28999999.986999988556 27870000.045000001788 3952739.937999964226 60389.744208403 2024-03-20T17:51:39.606053+00:00 19994330.276000019163 29000000.013000011444 27869999.995999999344 3947872.970999956131 60389.744219873 2024-03-20T17:51:40.597060+00:00 19994330.280999898911 29000000.013000011444 27870000.037000000477 3955379.101999998093 60389.744231533 2024-03-20T17:51:41.604435+00:00 19994330.276000019163 28999999.967999938875 27870000.006000008434 3955264.981999992859 60389.744243009 2024-03-20T17:51:42.595938+00:00 19994330.276000019163 28999999.973000001162 27869999.882999990135 3952581.998000026215 60389.744254662 2024-03-20T17:51:43.602817+00:00 19994330.276000019163 29000000.072999998927 27870000.046000000089 3950792.029000043869 60389.744266322 2024-03-20T17:51:44.610192+00:00 19994330.278999920934 29000000.006000000983 27870000.037000000477 3954303.003999948967 60389.744277792 2024-03-20T17:51:45.601200+00:00 19994330.282000061125 28999999.932999998331 27869999.954999979585 3952987.985000013839 60389.744289451 2024-03-20T17:51:46.608575+00:00 19994330.279000040144 29000000.021000001580 27870000.045000020415 3959837.072999954224 60389.744300921 2024-03-20T17:51:47.599582+00:00 19994330.274999979883 29000000.018000010401 27869999.969999969006 3956729.937000035774 60389.744312581 2024-03-20T17:51:48.606957+00:00 19994330.278000000864 28999999.972999989986 27869999.999000009149 3952227.949000000954 60389.744324056 2024-03-20T17:51:49.598461+00:00 19994330.276999950409 28999999.986000001431 27869999.966000020504 3956109.948000072967 60389.744335710 2024-03-20T17:51:50.605339+00:00 19994330.279000040144 29000000.076999988407 27870000.032999988645 3959198.176999927033 60389.744347186 2024-03-20T17:51:51.596843+00:00 19994330.278000000864 28999999.956000030041 27869999.970000028610 3952604.957000017166 60389.744358839 2024-03-20T17:51:52.603722+00:00 19994330.279999971390 28999999.997999969870 27869999.998999949545 3957552.970999956131 60389.744370315 2024-03-20T17:51:53.595225+00:00 19994330.274000048637 28999999.999000009149 27870000.045000020415 3957376.978000044823 60389.744381974 2024-03-20T17:51:54.602600+00:00 19994330.278000000864 29000000.026000019163 27869999.971999999136 3954961.008999944199 60389.744393628 2024-03-20T17:51:55.609480+00:00 19994330.276000019163 28999999.974999960512 27869999.994999948889 3952294.998000026215 60389.744405104 2024-03-20T17:51:56.600983+00:00 19994330.279999971390 29000000.006000038236 27870000.053000088781 3956589.990000010002 60389.744416757 2024-03-20T17:51:57.607862+00:00 19994330.276999950409 28999999.984999950975 27869999.969999909401 3959676.994000076782 60389.744428233 2024-03-20T17:51:58.599365+00:00 19994330.282999988645 29000000.000000000000 27869999.977000001818 3956820.092999935150 60389.744439887 2024-03-20T17:51:59.606244+00:00 19994330.277000069618 29000000.047999981791 27870000.060000058264 3957771.908999999985 60389.744451363 2024-03-20T17:52:00.597747+00:00 19994330.274999979883 28999999.956000089645 27869999.973999980837 3956281.128000000026 60389.744463022 2024-03-20T17:52:01.605123+00:00 19994330.276999950409 29000000.042999979109 27870000.044000029564 3957275.896000000183 60389.744474492 2024-03-20T17:52:02.596130+00:00 19994330.278000000864 28999999.944999929518 27869999.978999968618 3956520.951000000816 60389.744486152 2024-03-20T17:52:03.603505+00:00 19994330.277000069618 29000000.022999998182 27870000.004000071436 3956044.004000001121 60389.744497621 2024-03-20T17:52:04.594512+00:00 19994330.281000021845 28999999.971999999136 27869999.944999929518 3958529.998000000138 60389.744509281 2024-03-20T17:52:05.601888+00:00 19994330.276999950409 29000000.014999989420 27869999.981999989599 3956493.932999997865 60389.744520935 2024-03-20T17:52:06.608767+00:00 19994330.279000040144 29000000.028000000864 27870000.008000019938 3960668.074000000954 60389.744532411 2024-03-20T17:52:07.600270+00:00 19994330.274000000209 28999999.986000061035 27869999.998999949545 3959937.082000001799 60389.744544064 2024-03-20T17:52:08.607149+00:00 19994330.276999998838 29000000.006999969482 27869999.976000070572 3956357.011999994982 60389.744555540 2024-03-20T17:52:09.598652+00:00 19994330.283000010997 28999999.988000039011 27870000.041999939829 3953133.958000003826 60389.744567194 2024-03-20T17:52:10.605531+00:00 19994330.276999998838 28999999.998000029474 27870000.068000078201 3957660.967000000179 60389.744578669 2024-03-20T17:52:11.597035+00:00 19994330.276999998838 28999999.993999961764 27869999.964999910444 3958482.123999997973 60389.744590329 2024-03-20T17:52:12.604410+00:00 19994330.277000010014 29000000.026999950409 27869999.973000049591 3959253.830999999773 60389.744601799 2024-03-20T17:52:13.595417+00:00 19994330.276999980211 28999999.987000111490 27869999.983999971300 3955115.057999997865 60389.744613458 2024-03-20T17:52:14.602792+00:00 19994330.278000030667 29000000.017999891192 27870000.013000011444 3956773.966000006068 60389.744625112 2024-03-20T17:52:15.609671+00:00 19994330.276999980211 29000000.022000070661 27870000.027000069618 3954086.100000001024 60389.744636588 2024-03-20T17:52:16.601175+00:00 19994330.281000021845 28999999.942999958992 27869999.910000000149 3957477.913000002969 60389.744648241 2024-03-20T17:52:17.608054+00:00 19994330.276999980211 29000000.034000039101 27870000.008000001311 3958009.170999988914 60389.744659717 2024-03-20T17:52:18.599557+00:00 19994330.275999989361 28999999.955999970436 27870000.076000008732 3953977.931000009179 60389.744671371 2024-03-20T17:52:19.606436+00:00 19994330.275999989361 29000000.011999998242 27870000.028999980539 3955643.909999995958 60389.744682847 2024-03-20T17:52:20.597939+00:00 19994330.278000000864 29000000.026000000536 27869999.931000020355 3956755.010000004899 60389.744694506 2024-03-20T17:52:21.605315+00:00 19994330.280000030994 28999999.988999988884 27870000.015999969095 3954083.015999988187 60389.744705976 2024-03-20T17:52:22.596322+00:00 19994330.278999980539 29000000.005000010133 27869999.986000001431 3954945.928000003099 60389.744717635 2024-03-20T17:52:23.603697+00:00 19994330.278999980539 29000000.003999989480 27870000.002000000328 3958271.056000009179 60389.744729105 2024-03-20T17:52:24.594704+00:00 19994330.278000000864 28999999.995999988168 27869999.988000039011 3954210.006999998819 60389.744740765 2024-03-20T17:52:25.602079+00:00 19994330.274000048637 29000000.003000020981 27870000.074999991804 3955571.971999987960 60389.744752418 2024-03-20T17:52:26.608959+00:00 19994330.278000000864 29000000.000000000000 27870000.010999981314 3954427.968000010122 60389.744763894 2024-03-20T17:52:27.600462+00:00 19994330.280999958515 29000000.001999970526 27869999.963999990374 3958603.038000002969 60389.744775554 2024-03-20T17:52:28.607837+00:00 19994330.278000000864 29000000.007000029087 27870000.000000000000 3957027.966999993194 60389.744787023 2024-03-20T17:52:29.598844+00:00 19994330.277000010014 28999999.986000001431 27870000.015000049025 3955169.090000004042 60389.744798683 2024-03-20T17:52:30.606219+00:00 19994330.278000000864 28999999.974999960512 27869999.991000000387 3956901.933999999892 60389.744810159 2024-03-20T17:52:31.597722+00:00 19994330.276000019163 29000000.030000030994 27869999.986999988556 3956020.053000003099 60389.744821812 2024-03-20T17:52:32.604601+00:00 19994330.278000000864 29000000.006999969482 27869999.963999990374 3951407.970999985933 60389.744833288 2024-03-20T17:52:33.596105+00:00 19994330.279999971390 28999999.977000001818 27869999.985000010580 3953688.962000011932 60389.744844942 2024-03-20T17:52:34.602984+00:00 19994330.279999971390 28999999.999000009149 27870000.029000040144 3953629.018999993801 60389.744856418 2024-03-20T17:52:35.594487+00:00 19994330.278000000864 28999999.986000001431 27869999.965999960899 3953432.059000014793 60389.744868077 2024-03-20T17:52:36.601863+00:00 19994330.275000099093 29000000.035999950022 27870000.065999981016 3953803.977999985218 60389.744879731 2024-03-20T17:52:37.608742+00:00 19994330.278000000864 28999999.959000110626 27869999.983999971300 3957557.011000006925 60389.744891207 2024-03-20T17:52:38.600245+00:00 19994330.276000019163 28999999.989999890327 27869999.984000090510 3951014.926999986172 60389.744902860 2024-03-20T17:52:39.607124+00:00 19994330.280999898911 29000000.038000110537 27869999.981999989599 3954142.091000020970 60389.744914330 2024-03-20T17:52:40.598131+00:00 19994330.279000040144 29000000.019999980927 27869999.978999968618 3952386.956999986898 60389.744925990 2024-03-20T17:52:41.605507+00:00 19994330.274999979883 29000000.000000000000 27870000.054999951273 3953393.983999996912 60389.744937466 2024-03-20T17:52:42.597010+00:00 19994330.278000000864 28999999.978999968618 27869999.943000078201 3953743.041000009049 60389.744949119 2024-03-20T17:52:43.603889+00:00 19994330.274000048637 29000000.026000019163 27870000.037999991328 3955497.974000006914 60389.744960595 2024-03-20T17:52:44.595392+00:00 19994330.279999971390 28999999.962999939919 27869999.975000020117 3948894.006999998819 60389.744972254 2024-03-20T17:52:45.602767+00:00 19994330.281000021845 28999999.986999988556 27870000.044999960810 3954136.058999984991 60389.744983724 2024-03-20T17:52:46.593774+00:00 19994330.278000000864 29000000.022999998182 27870000.004999998957 3949661.870000004768 60389.744995384 2024-03-20T17:52:47.601150+00:00 19994330.272999998182 28999999.998000029474 27870000.004999998957 3955003.120000004768 60389.745007037 2024-03-20T17:52:48.608029+00:00 19994330.279999971390 28999999.986000061035 27869999.990999940783 3954789.900000005960 60389.745018513 2024-03-20T17:52:49.599532+00:00 19994330.277000069618 29000000.051999930292 27869999.976000070572 3954808.012999982107 60389.745030167 2024-03-20T17:52:50.606411+00:00 19994330.278000000864 28999999.967000011355 27869999.949000000954 3955485.032000004780 60389.745041642 2024-03-20T17:52:51.597915+00:00 19994330.275999899954 29000000.044000029564 27870000.059000018984 3954156.981000006199 60389.745053302 2024-03-20T17:52:52.605289+00:00 19994330.282999988645 28999999.952999949455 27870000.026999950409 3951106.035999984015 60389.745064772 2024-03-20T17:52:53.596297+00:00 19994330.277000069618 28999999.974000100046 27870000.009000059217 3955315.974000006914 60389.745076431 2024-03-20T17:52:54.603672+00:00 19994330.276999950409 29000000.033999919891 27870000.021000009030 3948484.986999989022 60389.745087901 2024-03-20T17:52:55.594679+00:00 19994330.277000069618 28999999.966000080109 27869999.954999998212 3954205.936000018846 60389.745099561 2024-03-20T17:52:56.602054+00:00 19994330.278000000864 29000000.010999999940 27870000.021000009030 3955756.067000002135 60389.745111214 2024-03-20T17:52:57.608934+00:00 19994330.279999971390 28999999.992000009865 27869999.994999989867 3951728.057999997865 60389.745122690 2024-03-20T17:52:58.600437+00:00 19994330.278000000864 29000000.039999991655 27870000.013000011444 3956104.002000004053 60389.745134350 2024-03-20T17:52:59.607812+00:00 19994330.281999949366 28999999.978999998420 27869999.945999979973 3953742.949999988079 60389.745145820 2024-03-20T17:53:00.598819+00:00 19994330.272999998182 28999999.964999988675 27869999.999000009149 3955231.048000007868 60389.745157479 2024-03-20T17:53:01.606195+00:00 19994330.276000000536 29000000.050000008196 27870000.062000010163 3953181.962999999989 60389.745168955 2024-03-20T17:53:02.597698+00:00 19994330.278000000864 28999999.940000001341 27869999.988000009209 3955878.055999993812 60389.745180609 2024-03-20T17:53:03.604577+00:00 19994330.277000010014 29000000.031000021845 27869999.947999980301 3961220.890000015032 60389.745192084 2024-03-20T17:53:04.596080+00:00 19994330.279999990016 29000000.028999980539 27869999.986999988556 3957121.065999985207 60389.745203738 2024-03-20T17:53:05.602959+00:00 19994330.277000010014 28999999.981000009924 27870000.066000040621 3959144.986999989022 60389.745215214 2024-03-20T17:53:06.594463+00:00 19994330.274999991059 29000000.012000020593 27869999.934999939054 3956506.972000002861 60389.745226873 2024-03-20T17:53:07.601838+00:00 19994330.281000021845 29000000.039999961853 27870000.121000051498 3954833.111000000965 60389.745238527 2024-03-20T17:53:08.608717+00:00 19994330.278000000864 28999999.953000009060 27869999.863999959081 3961379.911000012886 60389.745250002 2024-03-20T17:53:09.600220+00:00 19994330.275999989361 28999999.987999979407 27870000.065000001341 3957590.968999981880 60389.745261656 2024-03-20T17:53:10.607099+00:00 19994330.280999988317 29000000.041000008583 27869999.978000041097 3958337.985000013839 60389.745273132 2024-03-20T17:53:11.598602+00:00 19994330.279000010341 28999999.967999991030 27870000.052999969572 3955626.093999981880 60389.745284792 2024-03-20T17:53:12.605977+00:00 19994330.273999989033 29000000.064000010490 27869999.947000030428 3955087.992000042927 60389.745296261 2024-03-20T17:53:13.596986+00:00 19994330.279000010341 28999999.943000018597 27869999.991999980062 3957012.008999944199 60389.745307921 2024-03-20T17:53:14.604359+00:00 19994330.278000000864 29000000.013999938965 27870000.044000029564 3956624.019000052940 60389.745319391 2024-03-20T17:53:15.595367+00:00 19994330.278000000864 28999999.990000009537 27869999.936999920756 3952598.998999952804 60389.745331050 2024-03-20T17:53:16.602743+00:00 19994330.278000000864 28999999.981999989599 27870000.093000050634 3955194.966000020970 60389.745342520 2024-03-20T17:53:17.593750+00:00 19994330.277000010014 29000000.012000080198 27869999.952000018209 3958658.947000027169 60389.745354180 2024-03-20T17:53:18.601125+00:00 19994330.278999980539 28999999.998999949545 27869999.962000008672 3956583.972999989986 60389.745365839 2024-03-20T17:53:19.608500+00:00 19994330.276000019163 29000000.029999971390 27870000.042999979109 3952574.111999989022 60389.745377309 2024-03-20T17:53:20.599507+00:00 19994330.277000010014 28999999.949000000954 27869999.975999951363 3956278.948000013828 60389.745388968 2024-03-20T17:53:21.606882+00:00 19994330.280999958515 29000000.055000070482 27870000.013000011444 3957233.999000012875 60389.745400439 2024-03-20T17:53:22.597890+00:00 19994330.277000010014 28999999.975000020117 27869999.995000001043 3949980.020999968052 60389.745412098 2024-03-20T17:53:23.605265+00:00 19994330.277000010014 29000000.020999908447 27870000.026000019163 3950313.976999998093 60389.745423568 2024-03-20T17:53:24.596272+00:00 19994330.277000010014 28999999.967000011355 27870000.011999960989 3951774.060999989975 60389.745435228 2024-03-20T17:53:25.603647+00:00 19994330.274999979883 29000000.017000079155 27869999.980000019073 3951204.002000033855 60389.745446697 2024-03-20T17:53:26.594654+00:00 19994330.280000030994 29000000.007999900728 27870000.036000009626 3947279.974999963772 60389.745458357 2024-03-20T17:53:27.602029+00:00 19994330.279999971390 28999999.970000028610 27869999.924000021070 3949715.981000006199 60389.745469827 2024-03-20T17:53:28.593037+00:00 19994330.276000019163 29000000.016000028700 27870000.059000018984 3953532.943000019062 60389.745481486 2024-03-20T17:53:29.600412+00:00 19994330.276999950409 28999999.939999941736 27869999.898999929428 3951087.047999978065 60389.745493146 2024-03-20T17:53:30.607787+00:00 19994330.278000000864 29000000.046000000089 27870000.074000000954 3954458.967999995220 60389.745504616 2024-03-20T17:53:31.598794+00:00 19994330.279000040144 29000000.054000020027 27869999.988999959081 3952632.995000004768 60389.745516275 2024-03-20T17:53:32.606170+00:00 19994330.278000000864 28999999.981000069529 27870000.000000000000 3948877.022000014782 60389.745527745 2024-03-20T17:53:33.597177+00:00 19994330.279000040144 28999999.989000000060 27870000.004999998957 3950195.927999972831 60389.745539404 2024-03-20T17:53:34.604552+00:00 19994330.280999898911 28999999.984999988228 27870000.017999999225 3956330.021000028122 60389.745550880 2024-03-20T17:53:35.596055+00:00 19994330.275000099093 28999999.986000001431 27869999.975999999791 3953774.038999975193 60389.745562534 2024-03-20T17:53:36.602934+00:00 19994330.275999899954 29000000.005000010133 27870000.028000008315 3947593.073000013828 60389.745574010 2024-03-20T17:53:37.594438+00:00 19994330.277000069618 29000000.002000000328 27869999.980999991298 3947952.916999996174 60389.745585669 2024-03-20T17:53:38.601813+00:00 19994330.278000000864 28999999.981999989599 27870000.032000008970 3947384.044000030030 60389.745597139 2024-03-20T17:53:39.592820+00:00 19994330.279999971390 29000000.037000000477 27869999.986000001431 3956629.995000004768 60389.745608799 2024-03-20T17:53:40.600195+00:00 19994330.279000040144 28999999.984999980778 27870000.004000011832 3952726.987999976147 60389.745620452 2024-03-20T17:53:41.607074+00:00 19994330.273999929428 28999999.995999988168 27869999.979999989271 3952472.888000010978 60389.745631928 2024-03-20T17:53:42.598578+00:00 19994330.280000090599 29000000.000000000000 27870000.018000010401 3955633.112999976147 60389.745643582 2024-03-20T17:53:43.605456+00:00 19994330.274999979883 29000000.015000049025 27869999.969999969006 3955812.952000021935 60389.745655057 2024-03-20T17:53:44.596960+00:00 19994330.282999988645 28999999.989999949932 27870000.030000030994 3950949.101999998093 60389.745666711 2024-03-20T17:53:45.603839+00:00 19994330.274999979883 28999999.996000051498 27870000.013000011444 3954048.895999968052 60389.745678187 2024-03-20T17:53:46.595342+00:00 19994330.276999950409 28999999.980999950320 27869999.973999980837 3950466.955000042915 60389.745689846 2024-03-20T17:53:47.602717+00:00 19994330.282000061125 29000000.017000019550 27869999.986000001431 3955771.041000009049 60389.745701316 2024-03-20T17:53:48.593724+00:00 19994330.272999998182 29000000.012000020593 27870000.022999998182 3950537.004999995232 60389.745712976 2024-03-20T17:53:49.601100+00:00 19994330.276999950409 29000000.016999959946 27870000.004999998957 3953043.052999972831 60389.745724630 2024-03-20T17:53:50.607979+00:00 19994330.280000090599 28999999.959000051022 27869999.977000001818 3954213.910000026226 60389.745736105 2024-03-20T17:53:51.599482+00:00 19994330.276999950409 29000000.013000011444 27869999.993999961764 3955356.044999957085 60389.745747759 2024-03-20T17:53:52.606361+00:00 19994330.282999988645 28999999.967999938875 27869999.952000018209 3954288.057000041008 60389.745759235 2024-03-20T17:53:53.597865+00:00 19994330.271999958903 28999999.978999968618 27869999.986000061035 3948849.953999996185 60389.745770894 2024-03-20T17:53:54.605240+00:00 19994330.282000001520 29000000.093000050634 27870000.070999979973 3954315.918999969959 60389.745782364 2024-03-20T17:53:55.596247+00:00 19994330.274999998510 29000000.000000000000 27869999.970000028610 3956404.055999993812 60389.745794023 2024-03-20T17:53:56.603622+00:00 19994330.274999998510 28999999.980000019073 27870000.049999948591 3954047.974000037182 60389.745805494 2024-03-20T17:53:57.594629+00:00 19994330.282000008970 28999999.996999979019 27870000.006999969482 3955373.090999960899 60389.745817153 2024-03-20T17:53:58.602004+00:00 19994330.278999999166 28999999.958999991417 27869999.961000081152 3958006.913000047207 60389.745828623 2024-03-20T17:53:59.593012+00:00 19994330.276999998838 29000000.024000048637 27869999.969999909401 3951493.063999950886 60389.745840282 2024-03-20T17:54:00.600387+00:00 19994330.275999989361 29000000.000999931246 27870000.053000088781 3952115.947000027169 60389.745851941 2024-03-20T17:54:01.607762+00:00 19994330.278000000864 29000000.009999990463 27869999.985999941826 3950943.021000028122 60389.745863412 2024-03-20T17:54:02.598769+00:00 19994330.278000030667 28999999.984000090510 27870000.003000020981 3949851.019999980927 60389.745875071 2024-03-20T17:54:03.606145+00:00 19994330.278999980539 29000000.004999998957 27869999.950999978930 3951726.055000007153 60389.745886547 2024-03-20T17:54:04.597648+00:00 19994330.280999988317 29000000.046000000089 27870000.044000029564 3954491.006999969017 60389.745898201 2024-03-20T17:54:05.604527+00:00 19994330.275000009686 28999999.949999928474 27869999.965999960899 3953539.986999989022 60389.745909670 2024-03-20T17:54:06.595533+00:00 19994330.275000009686 29000000.001999970526 27869999.981999989599 3954223.013999999035 60389.745921330 2024-03-20T17:54:07.602909+00:00 19994330.278000000864 28999999.977000001818 27870000.001999970526 3950673.920000017155 60389.745932806 2024-03-20T17:54:08.594412+00:00 19994330.278000000864 28999999.993000030518 27870000.064000010490 3951560.037000000011 60389.745944459 2024-03-20T17:54:09.601292+00:00 19994330.282000008970 29000000.028000000864 27869999.916000008583 3950478.031000018120 60389.745955935 2024-03-20T17:54:10.592795+00:00 19994330.277000010014 29000000.032000001520 27870000.057000041008 3955250.967000008095 60389.745967589 2024-03-20T17:54:11.599674+00:00 19994330.278000000864 28999999.953000001609 27870000.041999999434 3960313.977999985218 60389.745979248 2024-03-20T17:54:12.607049+00:00 19994330.274999979883 29000000.025999989361 27869999.991999998689 3957328.041999996174 60389.745990718 2024-03-20T17:54:13.598056+00:00 19994330.277000010014 29000000.011000011116 27869999.991000000387 3946787.879999995232 60389.746002378 2024-03-20T17:54:14.605432+00:00 19994330.277000010014 29000000.006000000983 27869999.964999999851 3953655.146999955177 60389.746013854 2024-03-20T17:54:15.596935+00:00 19994330.282000008970 28999999.976000010967 27870000.054999988526 3956600.997000098228 60389.746025507 2024-03-20T17:54:16.603814+00:00 19994330.277000010014 29000000.009999990463 27869999.950000021607 3955521.947999954224 60389.746036983 2024-03-20T17:54:17.595317+00:00 19994330.278999980539 28999999.974000010639 27869999.978999998420 3957841.023000001907 60389.746048637 2024-03-20T17:54:18.602197+00:00 19994330.272999998182 28999999.997999969870 27870000.048999991268 3954912.967000008095 60389.746060112 2024-03-20T17:54:19.593700+00:00 19994330.278999980539 29000000.025000039488 27870000.003999978304 3954179.021999955177 60389.746071766 2024-03-20T17:54:20.600579+00:00 19994330.280000030994 29000000.013999998569 27870000.006000008434 3953042.055000067223 60389.746083242 2024-03-20T17:54:21.592081+00:00 19994330.276000019163 29000000.028999980539 27870000.058000031859 3951262.990000010002 60389.746094896 2024-03-20T17:54:22.598961+00:00 19994330.278000000864 28999999.977999988943 27869999.866000000387 3951897.023999928962 60389.746106555 2024-03-20T17:54:23.606336+00:00 19994330.278999920934 28999999.997000038624 27870000.031999949366 3954622.902999997139 60389.746118031 2024-03-20T17:54:24.597839+00:00 19994330.276000019163 29000000.000000000000 27869999.998000029474 3952469.023000001907 60389.746129684 2024-03-20T17:54:25.604718+00:00 19994330.278000000864 28999999.944999989122 27870000.030000030994 3955066.973000050057 60389.746141160 2024-03-20T17:54:26.596222+00:00 19994330.278000000864 29000000.022999998182 27870000.077999949455 3960905.993000030983 60389.746152814 2024-03-20T17:54:27.603101+00:00 19994330.279999971390 29000000.055000010878 27869999.902000010014 3954074.992999910843 60389.746164289 2024-03-20T17:54:28.594605+00:00 19994330.278000000864 28999999.957999940962 27869999.977999988943 3956033.088000059128 60389.746175943 2024-03-20T17:54:29.601483+00:00 19994330.277000069618 29000000.003000020981 27870000.045000020415 3953855.898000001907 60389.746187419 2024-03-20T17:54:30.592987+00:00 19994330.278999920934 29000000.006999969482 27870000.019999980927 3953620.055999993812 60389.746199078 2024-03-20T17:54:31.600362+00:00 19994330.275000099093 28999999.965000029653 27869999.925999999046 3947835.950999975204 60389.746210732 2024-03-20T17:54:32.607241+00:00 19994330.278000000864 29000000.046000000089 27870000.055000070482 3956115.111000061035 60389.746222208 2024-03-20T17:54:33.598745+00:00 19994330.278999920934 28999999.998999949545 27870000.028000000864 3953162.106999992859 60389.746233861 2024-03-20T17:54:34.605624+00:00 19994330.279000040144 29000000.016000028700 27869999.908999919891 3957199.824999928009 60389.746245337 2024-03-20T17:54:35.597127+00:00 19994330.274999979883 28999999.948000069708 27869999.977000001818 3956270.981000065804 60389.746256996 2024-03-20T17:54:36.604502+00:00 19994330.278000000864 29000000.024999979883 27870000.150000099093 3962948.042999982834 60389.746268467 2024-03-20T17:54:37.595510+00:00 19994330.278000000864 28999999.971999999136 27869999.896999958903 3955195.026999949943 60389.746280126 2024-03-20T17:54:38.602884+00:00 19994330.279000040144 29000000.001999970526 27870000.008999940008 3956708.952000021935 60389.746291596 2024-03-20T17:54:39.593892+00:00 19994330.276000019163 29000000.059000018984 27870000.087000008672 3956604.069000006188 60389.746303256 2024-03-20T17:54:40.601267+00:00 19994330.279999971390 28999999.929000020027 27869999.902000069618 3954012.856999992859 60389.746314731 2024-03-20T17:54:41.592770+00:00 19994330.279000040144 29000000.003000020981 27870000.044000029564 3952677.092000008095 60389.746326385 2024-03-20T17:54:42.599649+00:00 19994330.274999979883 29000000.021999958903 27869999.966999888420 3959619.957000017166 60389.746338044 2024-03-20T17:54:43.607025+00:00 19994330.278999920934 28999999.998999949545 27870000.013000011444 3957347.026000022888 60389.746349514 2024-03-20T17:54:44.598032+00:00 19994330.277000069618 29000000.028000000864 27869999.973000049591 3956614.031000018120 60389.746361174 2024-03-20T17:54:45.605407+00:00 19994330.279999971390 28999999.986999988556 27870000.044999960810 3950699.963999987114 60389.746372649 2024-03-20T17:54:46.596910+00:00 19994330.279999971390 28999999.973000049591 27869999.980000019073 3956260.980999947060 60389.746384303 2024-03-20T17:54:47.603789+00:00 19994330.278000000864 29000000.008999999613 27870000.064000010490 3957304.001000047196 60389.746395779 2024-03-20T17:54:48.595292+00:00 19994330.274999998510 28999999.995999999344 27869999.995000001043 3955739.898000001907 60389.746407432 2024-03-20T17:54:49.602172+00:00 19994330.276000000536 29000000.005000010133 27869999.942999958992 3956778.162999988068 60389.746418908 2024-03-20T17:54:50.593675+00:00 19994330.278000000864 29000000.010999988765 27869999.958999998868 3956909.976999998093 60389.746430567 2024-03-20T17:54:51.601050+00:00 19994330.281999990344 29000000.006999999285 27870000.066000010818 3954086.959999918938 60389.746442038 2024-03-20T17:54:52.592057+00:00 19994330.277000010014 28999999.999000009149 27869999.957999989390 3954506.963000059128 60389.746453697 2024-03-20T17:54:53.599433+00:00 19994330.274999991059 28999999.973999980837 27870000.000999998301 3956456.032999991905 60389.746465351 2024-03-20T17:54:54.606312+00:00 19994330.276999998838 29000000.005000028759 27869999.989999990910 3955187.093999981880 60389.746476827 2024-03-20T17:54:55.597815+00:00 19994330.278000000864 28999999.978999998420 27870000.043000008911 3956808.925000071991 60389.746488486 2024-03-20T17:54:56.605190+00:00 19994330.281000021845 29000000.027000010014 27870000.007999990135 3954302.092999935150 60389.746499956 2024-03-20T17:54:57.596197+00:00 19994330.275999989361 28999999.994999948889 27869999.930999990553 3953834.871999979019 60389.746511615 2024-03-20T17:54:58.603572+00:00 19994330.278999980539 29000000.022000011057 27870000.055000010878 3955913.993000030983 60389.746523086 2024-03-20T17:54:59.594580+00:00 19994330.281000021845 28999999.962999999523 27870000.039000030607 3951251.032000064850 60389.746534745 2024-03-20T17:55:00.601955+00:00 19994330.272000011057 28999999.995999988168 27869999.982999980450 3955274.940999985207 60389.746546215 2024-03-20T17:55:01.592962+00:00 19994330.278000000864 29000000.025000039488 27869999.971999999136 3955081.146999955177 60389.746557874 2024-03-20T17:55:02.600337+00:00 19994330.278999980539 29000000.037000000477 27870000.022999998182 3953387.986999989022 60389.746569350 2024-03-20T17:55:03.591841+00:00 19994330.281000021845 28999999.948000010103 27870000.013000011444 3950635.925000071991 60389.746581004 2024-03-20T17:55:04.598720+00:00 19994330.275999959558 29000000.028999980539 27869999.959999978542 3954039.043999909889 60389.746592658 2024-03-20T17:55:05.605599+00:00 19994330.277000010014 28999999.997000038624 27869999.950999978930 3951107.998000026215 60389.746604133 2024-03-20T17:55:06.597102+00:00 19994330.278999980539 29000000.000999931246 27870000.105000019073 3956863.044999957085 60389.746615787 2024-03-20T17:55:07.603981+00:00 19994330.279000040144 29000000.024999979883 27869999.986000001431 3950747.916000009049 60389.746627263 2024-03-20T17:55:08.595484+00:00 19994330.273999989033 28999999.991000059992 27869999.994999948889 3953998.088000059128 60389.746638922 2024-03-20T17:55:09.602860+00:00 19994330.282000008970 28999999.986999988556 27869999.947000030428 3954329.860999941826 60389.746650392 2024-03-20T17:55:10.593867+00:00 19994330.278000000864 28999999.986000061035 27870000.046000000089 3955992.078000069130 60389.746662051 2024-03-20T17:55:11.601242+00:00 19994330.274999979883 29000000.011999960989 27869999.991000059992 3953321.121999979019 60389.746673522 2024-03-20T17:55:12.592249+00:00 19994330.277000010014 29000000.018999930471 27869999.960999969393 3958885.870000004768 60389.746685181 2024-03-20T17:55:13.599624+00:00 19994330.278000000864 28999999.951000090688 27869999.975000020117 3955115.953999996185 60389.746696834 2024-03-20T17:55:14.606503+00:00 19994330.278000000864 29000000.006999969482 27870000.031000021845 3955717.034999967087 60389.746708310 2024-03-20T17:55:15.598007+00:00 19994330.278000000864 29000000.009999990463 27870000.069999929518 3950148.932000041008 60389.746719964 2024-03-20T17:55:16.604886+00:00 19994330.281000021845 28999999.990999940783 27869999.986000061035 3952522.115000010002 60389.746731440 2024-03-20T17:55:17.596389+00:00 19994330.278000000864 29000000.004999998957 27869999.924999948591 3955137.970000029076 60389.746743099 2024-03-20T17:55:18.603764+00:00 19994330.272999998182 29000000.029000040144 27870000.001000050455 3954642.970999956131 60389.746754569 2024-03-20T17:55:19.594772+00:00 19994330.279999971390 28999999.983999971300 27870000.062999960035 3958380.988999962807 60389.746766229 2024-03-20T17:55:20.602147+00:00 19994330.274000048637 28999999.989000078291 27869999.960000038147 3951320.091000080109 60389.746777698 2024-03-20T17:55:21.593154+00:00 19994330.282999988645 29000000.004999998957 27870000.047999981791 3955081.970999956131 60389.746789358 2024-03-20T17:55:22.600529+00:00 19994330.278999920934 28999999.978999968618 27869999.953999999911 3950604.935999989975 60389.746800834 2024-03-20T17:55:23.592032+00:00 19994330.274000048637 29000000.052000049502 27870000.018999930471 3953757.031000018120 60389.746812487 2024-03-20T17:55:24.598911+00:00 19994330.279999971390 28999999.978999998420 27870000.048000101000 3951862.082999945153 60389.746824141 2024-03-20T17:55:25.605791+00:00 19994330.275000099093 28999999.970999989659 27869999.913999918848 3956652.928000092972 60389.746835617 2024-03-20T17:55:26.597294+00:00 19994330.278000000864 29000000.000999998301 27869999.990000009537 3958238.972999929916 60389.746847276 2024-03-20T17:55:27.604669+00:00 19994330.278000000864 29000000.012000009418 27870000.006000038236 3956680.014000058174 60389.746858746 2024-03-20T17:55:28.595676+00:00 19994330.278999920934 29000000.001999989152 27870000.021999999881 3959184.929999948014 60389.746870406 2024-03-20T17:55:29.603051+00:00 19994330.278000000864 28999999.994000021368 27869999.986999999732 3955005.037000060081 60389.746881881 2024-03-20T17:55:30.594555+00:00 19994330.278000000864 29000000.039999991655 27869999.953999999911 3950574.005999923218 60389.746893535 2024-03-20T17:55:31.601433+00:00 19994330.277000069618 28999999.967000011355 27870000.065000001341 3952974.131000041962 60389.746905011 2024-03-20T17:55:32.592937+00:00 19994330.278000000864 29000000.015999969095 27870000.032999988645 3956061.967000008095 60389.746916665 2024-03-20T17:55:33.599816+00:00 19994330.276999950409 28999999.951000031084 27869999.916999999434 3955399.908999919891 60389.746928141 2024-03-20T17:55:34.591321+00:00 19994330.282000061125 29000000.046999990940 27870000.085999999195 3955799.027000070084 60389.746939794 2024-03-20T17:55:35.598199+00:00 19994330.275999899954 28999999.988999959081 27870000.001000020653 3954739.944000006188 60389.746951453 2024-03-20T17:55:36.605574+00:00 19994330.276000019163 29000000.008999999613 27869999.914000000805 3954705.067999958992 60389.746962929 2024-03-20T17:55:37.597077+00:00 19994330.277000069618 29000000.001000050455 27870000.081000000238 3958153.939000010025 60389.746974583 2024-03-20T17:55:38.603957+00:00 19994330.278000000864 29000000.020999971777 27869999.991999980062 3956618.041000009049 60389.746986059 2024-03-20T17:55:39.595459+00:00 19994330.280999898911 28999999.981000009924 27869999.958999991417 3957104.024000049103 60389.746997712 2024-03-20T17:55:40.602338+00:00 19994330.277000069618 29000000.001999970526 27870000.004000011832 3952135.937999964226 60389.747009188 2024-03-20T17:55:41.593842+00:00 19994330.278000000864 28999999.983000040054 27870000.031000021845 3957059.955000042915 60389.747020847 2024-03-20T17:55:42.601216+00:00 19994330.276000000536 29000000.021999958903 27870000.004999998957 3956613.135999917984 60389.747032317 2024-03-20T17:55:43.592224+00:00 19994330.276999998838 28999999.999000068754 27869999.982999980450 3953479.994000076782 60389.747043977 2024-03-20T17:55:44.599599+00:00 19994330.276999998838 28999999.985999941826 27869999.972999989986 3957812.947999954224 60389.747055447 2024-03-20T17:55:45.590607+00:00 19994330.278000000864 28999999.996999979019 27869999.983000040054 3957126.006999969017 60389.747067106 2024-03-20T17:55:46.597982+00:00 19994330.280999999493 29000000.040000081062 27870000.056999981403 3953326.990000010002 60389.747078760 2024-03-20T17:55:47.604861+00:00 19994330.274999991059 28999999.949999928474 27870000.020999971777 3955808.011999965180 60389.747090236 2024-03-20T17:55:48.596364+00:00 19994330.279000010341 29000000.019000049680 27869999.986000061035 3952905.944000006188 60389.747101889 2024-03-20T17:55:49.603243+00:00 19994330.280000001192 28999999.981999989599 27869999.940999981016 3952898.015000104904 60389.747113365 2024-03-20T17:55:50.594746+00:00 19994330.275000009686 28999999.995999928564 27869999.980000019073 3956253.134999989998 60389.747125024 2024-03-20T17:55:51.602122+00:00 19994330.278000000864 29000000.001000050455 27870000.039999961853 3954332.873999952804 60389.747136495 2024-03-20T17:55:52.593129+00:00 19994330.280999988317 29000000.006000038236 27869999.950999978930 3956783.922999978065 60389.747148154 2024-03-20T17:55:53.600503+00:00 19994330.281000021845 29000000.008999940008 27870000.037999991328 3956792.088000059128 60389.747159624 2024-03-20T17:55:54.591511+00:00 19994330.274999979883 29000000.011000040919 27870000.057000041008 3953610.972999929916 60389.747171284 2024-03-20T17:55:55.598887+00:00 19994330.275000039488 29000000.052999969572 27870000.019000049680 3953343.019999980927 60389.747182943 2024-03-20T17:55:56.606262+00:00 19994330.278000000864 28999999.937000039965 27869999.934999939054 3951760.014000058174 60389.747194413 2024-03-20T17:55:57.597269+00:00 19994330.280999958515 28999999.998999949545 27870000.044999960810 3961191.960000038147 60389.747206072 2024-03-20T17:55:58.604644+00:00 19994330.277000010014 29000000.011999960989 27869999.998000029474 3952708.007999897003 60389.747217542 2024-03-20T17:55:59.595651+00:00 19994330.278000000864 28999999.959000110626 27869999.888000011444 3955886.094000101089 60389.747229202 2024-03-20T17:56:00.603027+00:00 19994330.276000019163 28999999.988999959081 27870000.046000000089 3954964.046999930870 60389.747240672 2024-03-20T17:56:01.594034+00:00 19994330.277000010014 29000000.045000001788 27870000.055000070482 3956028.022000073921 60389.747252331 2024-03-20T17:56:02.601409+00:00 19994330.278999980539 29000000.032000001520 27869999.983999971300 3959300.819000006188 60389.747263807 2024-03-20T17:56:03.592912+00:00 19994330.277000010014 28999999.995000001043 27869999.952999949455 3955088.120000004768 60389.747275461 2024-03-20T17:56:04.599791+00:00 19994330.282000008970 28999999.978999998420 27870000.022999998182 3954695.916999936104 60389.747286936 2024-03-20T17:56:05.591294+00:00 19994330.274999979883 28999999.966000009328 27870000.004999998957 3955687.980999947060 60389.747298590 2024-03-20T17:56:06.598174+00:00 19994330.277000010014 29000000.000000000000 27869999.966000080109 3958401.083000063896 60389.747310249 2024-03-20T17:56:07.605549+00:00 19994330.276000019163 29000000.006999999285 27870000.090999998152 3954683.914999961853 60389.747321725 2024-03-20T17:56:08.597052+00:00 19994330.280000030994 29000000.067000001669 27870000.030999999493 3960214.070999979973 60389.747333379 2024-03-20T17:56:09.603932+00:00 19994330.275999899954 28999999.929999981076 27869999.949999999255 3957503.943000078201 60389.747344854 2024-03-20T17:56:10.595434+00:00 19994330.280000090599 28999999.998000029474 27869999.987999990582 3954370.036000012886 60389.747356508 2024-03-20T17:56:11.602314+00:00 19994330.279999971390 29000000.018999990076 27869999.981000009924 3954488.069000006188 60389.747367984 2024-03-20T17:56:12.593817+00:00 19994330.273999929428 28999999.986999988556 27869999.986999988556 3952109.930999993812 60389.747379643 2024-03-20T17:56:13.601192+00:00 19994330.279000040144 29000000.022999998182 27869999.964999999851 3957052.962000011932 60389.747391114 2024-03-20T17:56:14.592199+00:00 19994330.278000000864 29000000.027000010014 27870000.072000000626 3958736.082999945153 60389.747402773 2024-03-20T17:56:15.599574+00:00 19994330.276999950409 28999999.925000008196 27869999.971999999136 3955149.949000000954 60389.747414243 2024-03-20T17:56:16.590582+00:00 19994330.279000040144 29000000.057999968529 27870000.027000010014 3959671.940000057220 60389.747425902 2024-03-20T17:56:17.597957+00:00 19994330.278000000864 28999999.993000030518 27869999.977000001818 3958694.995000004768 60389.747437562 2024-03-20T17:56:18.605332+00:00 19994330.277000069618 28999999.991000000387 27870000.022000011057 3958101.040999888908 60389.747449032 2024-03-20T17:56:19.596339+00:00 19994330.278000000864 29000000.004000011832 27869999.986000001431 3957606.083000063896 60389.747460691 2024-03-20T17:56:20.603715+00:00 19994330.275999899954 29000000.022999998182 27869999.996999979019 3958374.932000041008 60389.747472167 2024-03-20T17:56:21.595217+00:00 19994330.279000040144 28999999.957999940962 27870000.002000030130 3954593.974999905098 60389.747483821 2024-03-20T17:56:22.602097+00:00 19994330.279999971390 29000000.006000038236 27870000.035999950022 3959560.078000069130 60389.747495296 2024-03-20T17:56:23.593600+00:00 19994330.278000000864 29000000.009999990463 27869999.965000029653 3955092.041999936104 60389.747506956 2024-03-20T17:56:24.600975+00:00 19994330.274999979883 28999999.955000039190 27870000.000999990851 3959929.000000000000 60389.747518426 2024-03-20T17:56:25.591982+00:00 19994330.277000069618 29000000.005999919027 27870000.060999989510 3956214.985000013839 60389.747530085 2024-03-20T17:56:26.599357+00:00 19994330.284000039101 29000000.055999990553 27869999.922000050545 3956803.983999968041 60389.747541555 2024-03-20T17:56:27.590365+00:00 19994330.273999929428 28999999.965000029653 27870000.049999948591 3960715.948000072967 60389.747553214 2024-03-20T17:56:28.597739+00:00 19994330.281000021845 29000000.008000019938 27870000.029999971390 3953791.983999968041 60389.747564868 2024-03-20T17:56:29.604619+00:00 19994330.274999979883 29000000.011000040919 27869999.940000060946 3955298.083000063896 60389.747576344 2024-03-20T17:56:30.596123+00:00 19994330.274999979883 29000000.013999938965 27870000.003000020981 3955652.910999894142 60389.747587997 2024-03-20T17:56:31.603002+00:00 19994330.277000069618 28999999.995000001043 27870000.028999920934 3964408.132999999914 60389.747599473 2024-03-20T17:56:32.594505+00:00 19994330.281000021845 28999999.967000011355 27869999.958999991417 3959866.862000001129 60389.747611133 2024-03-20T17:56:33.601880+00:00 19994330.278999920934 29000000.019000049680 27870000.006000038236 3958094.036999999080 60389.747622603 2024-03-20T17:56:34.592887+00:00 19994330.278000000864 29000000.019999980927 27869999.960000038147 3960611.055999999866 60389.747634262 2024-03-20T17:56:35.600263+00:00 19994330.278999999166 28999999.975000020117 27870000.080999970436 3959621.960999999195 60389.747645732 2024-03-20T17:56:36.591270+00:00 19994330.276000000536 29000000.013999938965 27869999.929000020027 3960567.932000000030 60389.747657392 2024-03-20T17:56:37.598645+00:00 19994330.276999998838 29000000.021000031382 27870000.033999919891 3959463.021000002045 60389.747669045 2024-03-20T17:56:38.605524+00:00 19994330.278999991715 28999999.986000001431 27870000.075000051409 3959796.994999996852 60389.747680521 2024-03-20T17:56:39.597027+00:00 19994330.278000008315 28999999.993999999017 27869999.947999950498 3955240.080999999773 60389.747692175 2024-03-20T17:56:40.603907+00:00 19994330.278000000864 29000000.013000000268 27869999.978000041097 3957565.961000002921 60389.747703651 2024-03-20T17:56:41.595410+00:00 19994330.276999998838 28999999.984999999404 27870000.006000038236 3957554.942000002135 60389.747715310 2024-03-20T17:56:42.602785+00:00 19994330.275000009686 28999999.973999988288 27869999.987999919802 3955079.952000000048 60389.747726780 2024-03-20T17:56:43.593792+00:00 19994330.276999980211 29000000.026000019163 27869999.991000059992 3954582.055000000168 60389.747738440 2024-03-20T17:56:44.601167+00:00 19994330.282000008970 28999999.962999999523 27869999.995999928564 3959634.097999996971 60389.747749909 2024-03-20T17:56:45.592174+00:00 19994330.272999998182 29000000.030000001192 27870000.008999999613 3960567.928000003099 60389.747761569 2024-03-20T17:56:46.599549+00:00 19994330.282000008970 28999999.976999968290 27869999.997999999672 3957913.026999995112 60389.747773039 2024-03-20T17:56:47.590557+00:00 19994330.278000000864 29000000.004999998957 27869999.957999989390 3955109.018000007141 60389.747784698 2024-03-20T17:56:48.597932+00:00 19994330.275000009686 28999999.985000010580 27870000.037000000477 3958536.016999990214 60389.747796352 2024-03-20T17:56:49.604811+00:00 19994330.278000000864 29000000.008000019938 27870000.046000018716 3955092.890000001062 60389.747807828 2024-03-20T17:56:50.596314+00:00 19994330.278999980539 28999999.986999988556 27869999.900999989361 3959283.978000000119 60389.747819481 2024-03-20T17:56:51.603193+00:00 19994330.278000000864 29000000.050000008196 27870000.151999980211 3960428.060000001919 60389.747830957 2024-03-20T17:56:52.594697+00:00 19994330.282000008970 29000000.005999978632 27869999.888000011444 3955628.008000000846 60389.747842616 2024-03-20T17:56:53.602072+00:00 19994330.275000039488 28999999.966000020504 27870000.027000010014 3960873.993000001181 60389.747854087 2024-03-20T17:56:54.593079+00:00 19994330.275999959558 29000000.018000010401 27870000.017999980599 3958139.028999999166 60389.747865746 2024-03-20T17:56:55.600454+00:00 19994330.278000000864 28999999.982999980450 27870000.009999990463 3954508.013999999035 60389.747877216 2024-03-20T17:56:56.591462+00:00 19994330.277000010014 29000000.021000031382 27870000.007000029087 3957166.930000007153 60389.747888875 2024-03-20T17:56:57.598836+00:00 19994330.278999980539 28999999.970999959856 27869999.897999998182 3960160.055999993812 60389.747900345 2024-03-20T17:56:58.589844+00:00 19994330.282000008970 28999999.983000040054 27870000.065000001341 3957988.058999999892 60389.747912005 2024-03-20T17:56:59.597219+00:00 19994330.277000010014 29000000.054000020027 27869999.995999988168 3956204.951000005007 60389.747923664 2024-03-20T17:57:00.604594+00:00 19994330.272999998182 28999999.950999978930 27870000.002000030130 3951937.951999992132 60389.747935134 2024-03-20T17:57:01.595602+00:00 19994330.276999950409 29000000.041999939829 27869999.989999949932 3952618.044000000227 60389.747946794 2024-03-20T17:57:02.602976+00:00 19994330.280000090599 29000000.012000080198 27870000.050999999046 3955343.971000000834 60389.747958264 2024-03-20T17:57:03.593984+00:00 19994330.274999979883 28999999.980999950320 27869999.985000010580 3956222.031000003219 60389.747969923 2024-03-20T17:57:04.601359+00:00 19994330.282999988645 29000000.004999998957 27869999.913000050932 3955861.006999998819 60389.747981399 2024-03-20T17:57:05.592862+00:00 19994330.279000040144 28999999.947000030428 27870000.048999909312 3956786.976000010967 60389.747993052 2024-03-20T17:57:06.599741+00:00 19994330.271999958903 29000000.064999941736 27870000.035000089556 3952029.952999978792 60389.748004528 2024-03-20T17:57:07.591245+00:00 19994330.279999971390 28999999.966000080109 27870000.024999979883 3956076.115000010002 60389.748016188 2024-03-20T17:57:08.598620+00:00 19994330.278000000864 29000000.006999969482 27869999.970999959856 3956661.978000015020 60389.748027658 2024-03-20T17:57:09.589627+00:00 19994330.279999971390 29000000.004000071436 27870000.013000011444 3958355.887999982107 60389.748039317 2024-03-20T17:57:10.597002+00:00 19994330.280000090599 29000000.012999888510 27869999.973999980837 3957183.108999996912 60389.748050971 2024-03-20T17:57:11.603881+00:00 19994330.274999979883 28999999.976000070572 27870000.017000079155 3956012.981000006199 60389.748062447 2024-03-20T17:57:12.595383+00:00 19994330.276999950409 29000000.016999959946 27869999.929000020027 3955487.951000005007 60389.748074100 2024-03-20T17:57:13.602264+00:00 19994330.276000019163 28999999.988999959081 27870000.026999950409 3961828.974999994040 60389.748085576 2024-03-20T17:57:14.593767+00:00 19994330.277000069618 28999999.962000008672 27870000.018000010401 3955906.106000006199 60389.748097235 2024-03-20T17:57:15.601142+00:00 19994330.278999920934 29000000.065000001341 27869999.990000009537 3959104.925999999046 60389.748108706 2024-03-20T17:57:16.592149+00:00 19994330.284000039101 28999999.971999999136 27870000.034999970347 3951947.030999987852 60389.748120365 2024-03-20T17:57:17.599525+00:00 19994330.274999979883 29000000.018999990076 27869999.991000059992 3954006.011999994982 60389.748131835 2024-03-20T17:57:18.590532+00:00 19994330.276000019163 29000000.005000010133 27870000.034999970347 3955812.965000004042 60389.748143494 2024-03-20T17:57:19.597907+00:00 19994330.274999979883 28999999.944999989122 27869999.896999958903 3952691.010000019800 60389.748155148 2024-03-20T17:57:20.604786+00:00 19994330.277000069618 29000000.053999990225 27870000.045000080019 3956967.986000000965 60389.748166624 2024-03-20T17:57:21.596289+00:00 19994330.280999898911 28999999.981000009924 27870000.031000021845 3953450.988999993075 60389.748178283 2024-03-20T17:57:22.603664+00:00 19994330.276000019163 28999999.976000010967 27869999.964999910444 3949355.086999983061 60389.748189753 2024-03-20T17:57:23.594672+00:00 19994330.282999988645 29000000.007999990135 27869999.980000019073 3954280.008000016212 60389.748201413 2024-03-20T17:57:24.602047+00:00 19994330.272000070661 29000000.027000010014 27870000.004000000656 3951889.970999985933 60389.748212882 2024-03-20T17:57:25.593054+00:00 19994330.283999919891 29000000.022000011057 27870000.063000008464 3960815.907000004780 60389.748224542 2024-03-20T17:57:26.600429+00:00 19994330.272999998182 29000000.000999990851 27869999.993999991566 3956146.055999993812 60389.748236018 2024-03-20T17:57:27.591932+00:00 19994330.281000021845 28999999.971000019461 27869999.951000008732 3954137.009000002872 60389.748247671 2024-03-20T17:57:28.598812+00:00 19994330.277000069618 28999999.981999989599 27869999.956000018865 3956042.986000000965 60389.748259147 2024-03-20T17:57:29.590315+00:00 19994330.278999999166 29000000.030999958515 27870000.126999970526 3950110.034000008833 60389.748270801 2024-03-20T17:57:30.597194+00:00 19994330.278999999166 29000000.011000040919 27869999.946000009775 3952232.958999990951 60389.748282460 2024-03-20T17:57:31.604569+00:00 19994330.276000000536 28999999.971999999136 27870000.013000011444 3960253.999000012875 60389.748293930 2024-03-20T17:57:32.595577+00:00 19994330.275999989361 29000000.025999959558 27870000.018999990076 3949636.166000009049 60389.748305590 2024-03-20T17:57:33.602952+00:00 19994330.278000000864 29000000.015999969095 27869999.976000010967 3953458.836999983061 60389.748317066 2024-03-20T17:57:34.594454+00:00 19994330.282000008970 28999999.952000018209 27870000.015999969095 3955535.979000002146 60389.748328719 2024-03-20T17:57:35.601334+00:00 19994330.274000000209 29000000.036000009626 27870000.023999989033 3954501.985000013839 60389.748340195 2024-03-20T17:57:36.592836+00:00 19994330.275000009686 28999999.977000001818 27869999.933000031859 3955151.977999985218 60389.748351849 2024-03-20T17:57:37.599717+00:00 19994330.280000001192 28999999.981000069529 27870000.017000019550 3955391.974999994040 60389.748363324 2024-03-20T17:57:38.591220+00:00 19994330.280000001192 29000000.008999940008 27869999.987999979407 3954230.116999983788 60389.748374984 2024-03-20T17:57:39.598595+00:00 19994330.273999989033 28999999.981000069529 27869999.939000010490 3957310.020000040997 60389.748386454 2024-03-20T17:57:40.589602+00:00 19994330.280000001192 29000000.000000000000 27870000.103999968618 3957493.930999993812 60389.748398113 2024-03-20T17:57:41.596977+00:00 19994330.277000010014 29000000.039999961853 27870000.016000028700 3955829.996999979019 60389.748409767 2024-03-20T17:57:42.603856+00:00 19994330.278000000864 29000000.009999990463 27869999.930000010878 3954333.046999990940 60389.748421242 2024-03-20T17:57:43.595360+00:00 19994330.278000000864 28999999.963999990374 27870000.031000021845 3954201.035000026226 60389.748432902 2024-03-20T17:57:44.602735+00:00 19994330.277000010014 28999999.991000059992 27869999.995999928564 3953276.962000011932 60389.748444372 2024-03-20T17:57:45.593742+00:00 19994330.279999971390 29000000.004999998957 27870000.016000028700 3958123.914999961853 60389.748456032 2024-03-20T17:57:46.601117+00:00 19994330.280000030994 28999999.975999951363 27869999.988000039011 3955865.027999997139 60389.748467501 2024-03-20T17:57:47.592125+00:00 19994330.278000000864 29000000.098999980837 27870000.019999980927 3950912.975000023842 60389.748479161 2024-03-20T17:57:48.599500+00:00 19994330.275999959558 28999999.950999978930 27870000.037999991328 3954903.072000027169 60389.748490631 2024-03-20T17:57:49.590506+00:00 19994330.276000019163 29000000.006000038236 27869999.960000038147 3951253.047999978065 60389.748502290 2024-03-20T17:57:50.597882+00:00 19994330.278000000864 28999999.958999991417 27869999.921000000089 3956711.878000020981 60389.748513760 2024-03-20T17:57:51.588889+00:00 19994330.277000010014 29000000.013000011444 27870000.048999909312 3953568.992999970913 60389.748525420 2024-03-20T17:57:52.596264+00:00 19994330.279999971390 29000000.002999998629 27869999.970000028610 3951751.125000000000 60389.748537073 2024-03-20T17:57:53.603144+00:00 19994330.277000010014 29000000.048000000417 27870000.055000070482 3955306.939000010025 60389.748548549 2024-03-20T17:57:54.594647+00:00 19994330.278999980539 28999999.988000001758 27870000.016999959946 3958026.038999975193 60389.748560209 2024-03-20T17:57:55.602022+00:00 19994330.276000078768 29000000.006000000983 27869999.995999928564 3954152.965000032913 60389.748571679 2024-03-20T17:57:56.593029+00:00 19994330.279999971390 28999999.996999990195 27869999.962000008672 3956089.066999971867 60389.748583338 2024-03-20T17:57:57.600405+00:00 19994330.276999950409 28999999.955000009388 27870000.027000069618 3949511.824999988079 60389.748594808 2024-03-20T17:57:58.591412+00:00 19994330.279999971390 29000000.011999990791 27869999.955999970436 3952903.193000019062 60389.748606468 2024-03-20T17:57:59.598787+00:00 19994330.277000069618 29000000.022999998182 27870000.004999998957 3957291.945999979973 60389.748617943 2024-03-20T17:58:00.590290+00:00 19994330.274999979883 28999999.959999978542 27870000.006999969482 3948568.013999999035 60389.748629597 2024-03-20T17:58:01.597169+00:00 19994330.278000000864 29000000.032999988645 27870000.047000050545 3956661.010000050068 60389.748641073 2024-03-20T17:58:02.588673+00:00 19994330.276999950409 29000000.004000011832 27869999.995000001043 3954166.958000003826 60389.748652726 2024-03-20T17:58:03.595552+00:00 19994330.279000040144 29000000.024000048637 27869999.967999998480 3957900.072999954224 60389.748664386 2024-03-20T17:58:04.602927+00:00 19994330.281000021845 28999999.920999940485 27870000.021999988705 3953458.967000008095 60389.748675861 2024-03-20T17:58:05.594430+00:00 19994330.274999979883 29000000.050999999046 27869999.969999998808 3951997.902000010014 60389.748687515 2024-03-20T17:58:06.601309+00:00 19994330.281000021845 28999999.975000020117 27870000.055000010878 3951575.074999988079 60389.748698991 2024-03-20T17:58:07.592812+00:00 19994330.271000031382 28999999.996999979019 27869999.947999980301 3957012.116999983788 60389.748710644 2024-03-20T17:58:08.599692+00:00 19994330.281999949366 28999999.993000030518 27870000.032000008970 3954129.836000024807 60389.748722115 2024-03-20T17:58:09.590699+00:00 19994330.278000000864 29000000.047999981791 27869999.964999999851 3952866.084999979008 60389.748733774 2024-03-20T17:58:10.598074+00:00 19994330.279999971390 28999999.930999990553 27869999.977000001818 3954692.007000029087 60389.748745250 2024-03-20T17:58:11.589577+00:00 19994330.278000120074 29000000.075999978930 27870000.053000029176 3957092.788999975193 60389.748756903 2024-03-20T17:58:12.596457+00:00 19994330.275999899954 28999999.943000078201 27869999.989999949932 3954402.179000020027 60389.748768563 2024-03-20T17:58:13.603831+00:00 19994330.276000019163 29000000.001999970526 27869999.973000049591 3951403.921999990940 60389.748780033 2024-03-20T17:58:14.594839+00:00 19994330.276000019163 29000000.008999940008 27870000.039999961853 3954889.084999979008 60389.748791687 2024-03-20T17:58:15.601718+00:00 19994330.278000000864 29000000.024000048637 27869999.977999988943 3951914.923000038136 60389.748803162 2024-03-20T17:58:16.593221+00:00 19994330.282999988645 28999999.957000020891 27869999.991000059992 3950822.990999997128 60389.748814822 2024-03-20T17:58:17.600596+00:00 19994330.276000019163 29000000.029999971390 27870000.019999980927 3952633.995999991894 60389.748826292 2024-03-20T17:58:18.591604+00:00 19994330.278999920934 29000000.027000069618 27870000.008999999613 3954664.036000012886 60389.748837951 2024-03-20T17:58:19.598979+00:00 19994330.274000048637 28999999.997999910265 27869999.958999991417 3950878.074000000954 60389.748849421 2024-03-20T17:58:20.589986+00:00 19994330.279999971390 28999999.986999988556 27869999.962999999523 3950092.888000010978 60389.748861081 2024-03-20T17:58:21.597361+00:00 19994330.276000019163 28999999.974000100046 27870000.016999959946 3955930.060999989975 60389.748872551 2024-03-20T17:58:22.588368+00:00 19994330.282999988645 29000000.008999940008 27870000.009000059217 3957115.907999991905 60389.748884210 2024-03-20T17:58:23.595744+00:00 19994330.274000000209 29000000.034999970347 27870000.056999921799 3951472.026000022888 60389.748895870 2024-03-20T17:58:24.603119+00:00 19994330.280999999493 28999999.991000059992 27869999.934000018984 3954770.104999959003 60389.748907339 2024-03-20T17:58:25.594126+00:00 19994330.274000000209 28999999.975999951363 27870000.003000020981 3950695.044000030030 60389.748918999 2024-03-20T17:58:26.601501+00:00 19994330.274999991059 29000000.029000040144 27870000.069000009447 3953734.977999985218 60389.748930469 2024-03-20T17:58:27.592508+00:00 19994330.284000009298 28999999.968999978155 27869999.968999978155 3955831.902999997139 60389.748942128 2024-03-20T17:58:28.599883+00:00 19994330.278999999166 28999999.993999961764 27869999.973999980837 3953752.986000000965 60389.748953599 2024-03-20T17:58:29.590891+00:00 19994330.275999989361 28999999.995999999344 27870000.071000099182 3955907.004999995232 60389.748965258 2024-03-20T17:58:30.598266+00:00 19994330.275999989361 29000000.000999998301 27869999.907999988645 3959770.970000029076 60389.748976734 2024-03-20T17:58:31.589769+00:00 19994330.277000010014 28999999.996999990195 27869999.990000009537 3955264.166999996174 60389.748988387 2024-03-20T17:58:32.596649+00:00 19994330.278000000864 29000000.052000001073 27870000.092000011355 3953813.916999996174 60389.748999863 2024-03-20T17:58:33.588152+00:00 19994330.279000010341 28999999.973000001162 27869999.965999960899 3955404.023000001907 60389.749011522 2024-03-20T17:58:34.595527+00:00 19994330.278000000864 28999999.988000009209 27869999.978999968618 3955963.963999987114 60389.749023176 2024-03-20T17:58:35.602406+00:00 19994330.279999971390 29000000.005999978632 27870000.004000071436 3958569.004000008106 60389.749034652 2024-03-20T17:58:36.593909+00:00 19994330.273999989033 28999999.971999999136 27869999.981999989599 3954594.033999979030 60389.749046305 2024-03-20T17:58:37.600788+00:00 19994330.277000010014 29000000.026999980211 27870000.021999958903 3956817.958000003826 60389.749057781 2024-03-20T17:58:38.592291+00:00 19994330.278000000864 28999999.996000051498 27870000.001000050455 3952653.010999978054 60389.749069435 2024-03-20T17:58:39.599171+00:00 19994330.282000008970 29000000.009999990463 27870000.019999980927 3955878.974000037182 60389.749080910 2024-03-20T17:58:40.590674+00:00 19994330.279000040144 28999999.984999950975 27870000.008999940008 3953626.029999970924 60389.749092570 2024-03-20T17:58:41.598049+00:00 19994330.273999989033 29000000.028000060469 27869999.975000001490 3955611.865000010002 60389.749104040 2024-03-20T17:58:42.589056+00:00 19994330.278999980539 28999999.961999949068 27869999.962000001222 3953647.134999989998 60389.749115699 2024-03-20T17:58:43.596432+00:00 19994330.277000010014 29000000.015000049025 27870000.102000001818 3957613.987000048161 60389.749127353 2024-03-20T17:58:44.603310+00:00 19994330.275999959558 28999999.996999979019 27869999.910999998450 3957558.969999969006 60389.749138829 2024-03-20T17:58:45.594814+00:00 19994330.280000030994 29000000.009999990463 27870000.045000020415 3956511.083000003826 60389.749150489 2024-03-20T17:58:46.602188+00:00 19994330.279999971390 29000000.022000011057 27869999.964999970049 3954603.929000020027 60389.749161958 2024-03-20T17:58:47.593196+00:00 19994330.278000000864 28999999.965999960899 27869999.960000008345 3952681.000999927986 60389.749173618 2024-03-20T17:58:48.600571+00:00 19994330.275000039488 29000000.028000000864 27870000.069000009447 3952496.029000043869 60389.749185088 2024-03-20T17:58:49.591579+00:00 19994330.278000000864 28999999.995000001043 27869999.949999991804 3958966.881999969017 60389.749196747 2024-03-20T17:58:50.598954+00:00 19994330.279999971390 28999999.971999999136 27870000.050999999046 3956443.050999999046 60389.749208217 2024-03-20T17:58:51.589961+00:00 19994330.274000048637 29000000.032999988645 27869999.979000028223 3954034.151000022888 60389.749219877 2024-03-20T17:58:52.597336+00:00 19994330.279999971390 28999999.983000040054 27870000.033999979496 3954980.838999987114 60389.749231346 2024-03-20T17:58:53.588343+00:00 19994330.279999971390 29000000.004999998957 27870000.008000019938 3952176.083000063896 60389.749243006 2024-03-20T17:58:54.595719+00:00 19994330.277000069618 28999999.998999949545 27870000.028999980539 3959556.925999999046 60389.749254660 2024-03-20T17:58:55.602598+00:00 19994330.274999979883 28999999.970000028610 27869999.939000010490 3955997.032999991905 60389.749266136 2024-03-20T17:58:56.594101+00:00 19994330.279000040144 28999999.999000068754 27870000.038999971002 3958858.021000028122 60389.749277789 2024-03-20T17:58:57.600980+00:00 19994330.279999971390 29000000.029999971390 27869999.942000031471 3958911.891999959946 60389.749289265 2024-03-20T17:58:58.592483+00:00 19994330.278000000864 28999999.980999950320 27869999.992999970913 3960288.077000021935 60389.749300924 2024-03-20T17:58:59.599858+00:00 19994330.276000019163 29000000.014999989420 27870000.048999968916 3955267.050999999046 60389.749312394 2024-03-20T17:59:00.590866+00:00 19994330.276999950409 28999999.990000009537 27870000.034000039101 3958009.059000014793 60389.749324054 2024-03-20T17:59:01.598241+00:00 19994330.276999950409 28999999.991000059992 27869999.977000001818 3953717.912999988068 60389.749335524 2024-03-20T17:59:02.589248+00:00 19994330.277000069618 29000000.000999931246 27869999.963999990374 3958977.964999914169 60389.749347183 2024-03-20T17:59:03.596623+00:00 19994330.278000000864 29000000.019000049680 27870000.037999991328 3960389.045000075828 60389.749358653 2024-03-20T17:59:04.587631+00:00 19994330.282999988645 29000000.001999970526 27869999.980000019073 3951780.992999910843 60389.749370312 2024-03-20T17:59:05.595005+00:00 19994330.274999979883 28999999.996000051498 27870000.009000059217 3959383.075000048149 60389.749381966 2024-03-20T17:59:06.601885+00:00 19994330.279000040144 29000000.021999999881 27870000.020999908447 3958377.777000070084 60389.749393442 2024-03-20T17:59:07.593388+00:00 19994330.274999979883 28999999.945999991149 27869999.971000079066 3958670.159999967087 60389.749405101 2024-03-20T17:59:08.600763+00:00 19994330.279000040144 29000000.057000000030 27869999.985999941826 3961953.046999930870 60389.749416572 2024-03-20T17:59:09.591771+00:00 19994330.276999950409 28999999.954999998212 27869999.922999981791 3958719.933000088204 60389.749428231 2024-03-20T17:59:10.599146+00:00 19994330.279999971390 29000000.003000020981 27870000.067000031471 3955821.102999926079 60389.749439707 2024-03-20T17:59:11.590649+00:00 19994330.279000040144 29000000.000999990851 27869999.939000010490 3957397.917000054847 60389.749451360 2024-03-20T17:59:12.597528+00:00 19994330.272999998182 29000000.028000000864 27870000.029999971390 3960223.998000026215 60389.749462836 2024-03-20T17:59:13.589031+00:00 19994330.278999920934 28999999.951000008732 27870000.011000040919 3959007.986999989022 60389.749474490 2024-03-20T17:59:14.595911+00:00 19994330.278000120074 29000000.041000008583 27870000.057000041008 3955189.025999904145 60389.749485965 2024-03-20T17:59:15.587414+00:00 19994330.278999920934 28999999.998999979347 27869999.970999959856 3953245.925999999046 60389.749497619 2024-03-20T17:59:16.594293+00:00 19994330.279000040144 28999999.991000000387 27869999.970000028610 3957676.044000030030 60389.749509279 2024-03-20T17:59:17.601668+00:00 19994330.276999998838 28999999.988000039011 27870000.072000030428 3955737.996000051033 60389.749520748 2024-03-20T17:59:18.592675+00:00 19994330.280000001192 28999999.991000000387 27869999.944000009447 3954749.059000014793 60389.749532408 2024-03-20T17:59:19.600051+00:00 19994330.274000000209 28999999.995999988168 27870000.019000001252 3957196.935999989975 60389.749543878 2024-03-20T17:59:20.591058+00:00 19994330.278999999166 29000000.032000008970 27869999.978999998420 3958280.023999928962 60389.749555537 2024-03-20T17:59:21.598433+00:00 19994330.278999999166 29000000.004999998957 27870000.006999991834 3955914.986000061035 60389.749567008 2024-03-20T17:59:22.589440+00:00 19994330.282000008970 29000000.046999990940 27870000.042000010610 3955992.917999982834 60389.749578667 2024-03-20T17:59:23.596815+00:00 19994330.271999981254 28999999.967000011355 27870000.013999979943 3957323.985999941826 60389.749590143 2024-03-20T17:59:24.588318+00:00 19994330.278000030667 28999999.998999949545 27869999.969000011683 3957946.132000089157 60389.749601796 2024-03-20T17:59:25.595198+00:00 19994330.276999980211 28999999.973000049591 27869999.960999999195 3957923.934000014793 60389.749613455 2024-03-20T17:59:26.602573+00:00 19994330.280000001192 28999999.990000009537 27870000.074000000954 3957557.076999903191 60389.749624931 2024-03-20T17:59:27.594076+00:00 19994330.275000009686 28999999.993000030518 27869999.956000000238 3961111.985000013839 60389.749636585 2024-03-20T17:59:28.600955+00:00 19994330.280000001192 29000000.000999931246 27870000.017999980599 3955301.976000071038 60389.749648055 2024-03-20T17:59:29.591962+00:00 19994330.278000030667 29000000.032000061125 27870000.037000000477 3956942.969999908935 60389.749659714 2024-03-20T17:59:30.599338+00:00 19994330.273999989033 28999999.973999980837 27869999.904000040144 3951310.039000033867 60389.749671190 2024-03-20T17:59:31.590841+00:00 19994330.282000008970 29000000.041999939829 27870000.037000000477 3959890.988000034820 60389.749682844 2024-03-20T17:59:32.597720+00:00 19994330.275999959558 28999999.973000049591 27870000.004999998957 3953531.062000035774 60389.749694319 2024-03-20T17:59:33.589223+00:00 19994330.279000040144 29000000.026000019163 27870000.060999989510 3953350.970999956131 60389.749705979 2024-03-20T17:59:34.596599+00:00 19994330.279999971390 28999999.995999928564 27869999.948000010103 3954931.952999948990 60389.749717449 2024-03-20T17:59:35.587606+00:00 19994330.274999979883 28999999.973999980837 27870000.005999978632 3955297.043000102043 60389.749729109 2024-03-20T17:59:36.594983+00:00 19994330.281000021845 29000000.065000060946 27870000.055000010878 3955519.958999990951 60389.749740762 2024-03-20T17:59:37.601860+00:00 19994330.274999979883 28999999.942000031471 27869999.894999980927 3956889.015999913216 60389.749752238 2024-03-20T17:59:38.593363+00:00 19994330.279000040144 28999999.977000001818 27870000.028999980539 3956105.953000069130 60389.749763892 2024-03-20T17:59:39.600243+00:00 19994330.277000010014 29000000.064000010490 27869999.986000061035 3951318.106999992859 60389.749775367 2024-03-20T17:59:40.591746+00:00 19994330.281999949366 28999999.929999951273 27869999.944000009447 3952529.931999921799 60389.749787021 2024-03-20T17:59:41.598625+00:00 19994330.275000039488 29000000.041000008583 27870000.044999960810 3956984.019000052940 60389.749798497 2024-03-20T17:59:42.590128+00:00 19994330.274999979883 29000000.011999960989 27870000.044000029564 3955451.013000010978 60389.749810151 2024-03-20T17:59:43.597007+00:00 19994330.279999971390 28999999.980999998748 27869999.983999971300 3953138.990000010002 60389.749821626 2024-03-20T17:59:44.588511+00:00 19994330.277000069618 28999999.951000001281 27869999.955000039190 3949267.013000010978 60389.749833280 2024-03-20T17:59:45.595390+00:00 19994330.281000021845 29000000.019000001252 27869999.973999980837 3951802.986999989022 60389.749844756 2024-03-20T17:59:46.586893+00:00 19994330.275999899954 29000000.033000010997 27870000.064999941736 3954737.980000019073 60389.749856410 2024-03-20T17:59:47.593772+00:00 19994330.279000040144 28999999.996000010520 27869999.965000029653 3953481.923999906052 60389.749868069 2024-03-20T17:59:48.601147+00:00 19994330.274000048637 28999999.987999979407 27870000.028000000864 3951641.038000106812 60389.749879545 2024-03-20T17:59:49.592651+00:00 19994330.278000000864 28999999.998000029474 27869999.978999968618 3953273.086999893188 60389.749891198 2024-03-20T17:59:50.599530+00:00 19994330.279999971390 29000000.028999980539 27870000.009000059217 3953782.897000073921 60389.749902674 2024-03-20T17:59:51.591033+00:00 19994330.276000019163 28999999.988000009209 27870000.052999969572 3952723.047999978065 60389.749914328 2024-03-20T17:59:52.597912+00:00 19994330.278999920934 28999999.999000009149 27870000.026000019163 3953605.001999973785 60389.749925803 2024-03-20T17:59:53.589415+00:00 19994330.276000019163 28999999.987999979407 27869999.965999960899 3950577.940000057220 60389.749937457 2024-03-20T17:59:54.596294+00:00 19994330.281000021845 29000000.004999998957 27869999.985000010580 3957363.031999946106 60389.749948933 2024-03-20T17:59:55.587798+00:00 19994330.276000019163 29000000.026000019163 27870000.019999980927 3948987.047999978065 60389.749960586 2024-03-20T17:59:56.594677+00:00 19994330.276999950409 28999999.968999978155 27870000.019999980927 3957469.888000010978 60389.749972246 2024-03-20T17:59:57.602051+00:00 19994330.279000040144 28999999.991000000387 27869999.995000001043 3956103.070000051986 60389.749983716 2024-03-20T17:59:58.593059+00:00 19994330.279999971390 28999999.991999980062 27869999.910000000149 3952992.988000034820 60389.749995376 2024-03-20T17:59:59.600434+00:00 19994330.276000019163 29000000.035000029951 27870000.043000001460 3953322.019999980927 60389.750006851 2024-03-20T18:00:00.591937+00:00 19994330.274999979883 28999999.995999988168 27869999.998000010848 3953387.050999999046 60389.750018505 2024-03-20T18:00:01.598817+00:00 19994330.278000000864 28999999.987000048161 27869999.993999991566 3951245.996999979019 60389.750029981 2024-03-20T18:00:02.590320+00:00 19994330.279999971390 29000000.018000010401 27870000.040999989957 3949991.004999995232 60389.750041634 2024-03-20T18:00:03.597199+00:00 19994330.277000069618 29000000.005999919027 27869999.961000028998 3954960.031000018120 60389.750053110 2024-03-20T18:00:04.588702+00:00 19994330.279999971390 28999999.949000000954 27870000.003999978304 3952289.944000006188 60389.750064769 2024-03-20T18:00:05.596077+00:00 19994330.276999950409 29000000.032000061125 27869999.977000001818 3950882.036999940872 60389.750076239 2024-03-20T18:00:06.587085+00:00 19994330.279000040144 28999999.983999971300 27869999.985000010580 3953366.863000034820 60389.750087899 2024-03-20T18:00:07.594459+00:00 19994330.274999979883 28999999.988999959081 27870000.056999981403 3949574.115999937057 60389.750099553 2024-03-20T18:00:08.601339+00:00 19994330.276000019163 29000000.018000010401 27869999.971999999136 3952363.893000007141 60389.750111029 2024-03-20T18:00:09.592842+00:00 19994330.282000061125 29000000.019000049680 27870000.094000041485 3952551.049000024796 60389.750122682 2024-03-20T18:00:10.599722+00:00 19994330.278000000864 28999999.970999959856 27869999.927999969572 3953459.078999996185 60389.750134158 2024-03-20T18:00:11.591225+00:00 19994330.276000000536 29000000.024999979883 27869999.977999988943 3950454.095000029076 60389.750145812 2024-03-20T18:00:12.598104+00:00 19994330.280999999493 28999999.981000069529 27870000.021000031382 3947273.807000041008 60389.750157287 2024-03-20T18:00:13.589607+00:00 19994330.272999998182 29000000.016999959946 27869999.979999959469 3950698.015999913216 60389.750168941 2024-03-20T18:00:14.596486+00:00 19994330.276999998838 29000000.001999970526 27870000.098000049591 3951793.050000071991 60389.750180417 2024-03-20T18:00:15.587989+00:00 19994330.280000001192 28999999.992000099272 27869999.881999969482 3954054.978999971878 60389.750192070 2024-03-20T18:00:16.594869+00:00 19994330.278999999166 28999999.971999879926 27869999.992999970913 3951401.950999975204 60389.750203546 2024-03-20T18:00:17.586372+00:00 19994330.278000000864 29000000.022000070661 27870000.060999989510 3952043.080999969970 60389.750215200 2024-03-20T18:00:18.593251+00:00 19994330.278000000864 28999999.978999968618 27869999.977000001818 3949555.001000047196 60389.750226859 2024-03-20T18:00:19.600626+00:00 19994330.275000009686 29000000.004999998957 27870000.000000000000 3955106.032999991905 60389.750238335 2024-03-20T18:00:20.592129+00:00 19994330.278000000864 29000000.008999999613 27869999.937000039965 3950413.848000050057 60389.750249988 2024-03-20T18:00:21.599008+00:00 19994330.278000000864 29000000.013999998569 27870000.077000018209 3953848.112999916077 60389.750261464 2024-03-20T18:00:22.590512+00:00 19994330.281000021845 29000000.008999999613 27869999.962000008672 3955950.948000072967 60389.750273118 2024-03-20T18:00:23.597391+00:00 19994330.279000010341 28999999.942000001669 27869999.970999959856 3949142.937000035774 60389.750284594 2024-03-20T18:00:24.588894+00:00 19994330.274999979883 29000000.047999989241 27870000.080000039190 3954647.044999957085 60389.750296253 2024-03-20T18:00:25.596269+00:00 19994330.274999979883 29000000.009999990463 27869999.937000039965 3952274.029999970924 60389.750307723 2024-03-20T18:00:26.587277+00:00 19994330.278000000864 28999999.993000000715 27870000.041999939829 3951508.940999985207 60389.750319383 2024-03-20T18:00:27.594652+00:00 19994330.280000030994 28999999.984000001103 27869999.988000039011 3953827.039000033867 60389.750331036 2024-03-20T18:00:28.601531+00:00 19994330.278000000864 28999999.996000021696 27870000.021999958903 3955865.023000001907 60389.750342512 2024-03-20T18:00:29.593034+00:00 19994330.282000008970 29000000.015999998897 27869999.983000040054 3948555.057000041008 60389.750354171 2024-03-20T18:00:30.600409+00:00 19994330.276000019163 29000000.010999981314 27869999.970999959856 3952407.865000010002 60389.750365641 2024-03-20T18:00:31.591416+00:00 19994330.272999938577 28999999.923000041395 27870000.011999960989 3955125.130999923218 60389.750377301 2024-03-20T18:00:32.598792+00:00 19994330.279000040144 29000000.090999960899 27870000.001000050455 3952598.889000058174 60389.750388776 2024-03-20T18:00:33.590295+00:00 19994330.279999971390 28999999.940000001341 27869999.978000041097 3953851.231999992859 60389.750400431 2024-03-20T18:00:34.597174+00:00 19994330.278000000864 29000000.034000039101 27870000.009999990463 3956391.878000020981 60389.750411906 2024-03-20T18:00:35.588677+00:00 19994330.279000040144 28999999.982999980450 27870000.029999971390 3956844.935999989975 60389.750423566 2024-03-20T18:00:36.596053+00:00 19994330.274999979883 29000000.013999998569 27869999.963000059128 3952869.070999979973 60389.750435036 2024-03-20T18:00:37.587060+00:00 19994330.276000019163 29000000.022000011057 27870000.043999999762 3955653.952999948990 60389.750446695 2024-03-20T18:00:38.594435+00:00 19994330.281999949366 28999999.970999959856 27870000.015999998897 3952358.078999996185 60389.750458349 2024-03-20T18:00:39.601314+00:00 19994330.274999979883 29000000.016000028700 27869999.999000001699 3951229.845000029076 60389.750469824 2024-03-20T18:00:40.592817+00:00 19994330.281000021845 28999999.990999940783 27869999.987999990582 3952257.065000057220 60389.750481478 2024-03-20T18:00:41.599697+00:00 19994330.279000040144 29000000.012000080198 27870000.068000018597 3952017.983999968041 60389.750492954 2024-03-20T18:00:42.591200+00:00 19994330.271999958903 28999999.965999960899 27869999.915999978781 3955184.972999929916 60389.750504613 2024-03-20T18:00:43.598575+00:00 19994330.278000000864 29000000.034000039101 27870000.004000011832 3952553.044000030030 60389.750516083 2024-03-20T18:00:44.589582+00:00 19994330.281000021845 29000000.009999990463 27870000.038000021130 3954427.032000064850 60389.750527742 2024-03-20T18:00:45.596957+00:00 19994330.278000000864 29000000.000999931246 27869999.954999979585 3952014.968999981880 60389.750539212 2024-03-20T18:00:46.587964+00:00 19994330.278000000864 28999999.961000081152 27870000.055000010878 3957914.967999935150 60389.750550872 2024-03-20T18:00:47.595340+00:00 19994330.278000000864 29000000.024999979883 27869999.950999978930 3958714.973000050057 60389.750562347 2024-03-20T18:00:48.586843+00:00 19994330.276000019163 28999999.993000030518 27869999.981000009924 3953158.174000024796 60389.750574002 2024-03-20T18:00:49.593722+00:00 19994330.276999950409 28999999.991999980062 27870000.045000020415 3950762.885999917984 60389.750585661 2024-03-20T18:00:50.601097+00:00 19994330.278000000864 29000000.018999930471 27870000.021000031382 3952846.950000048149 60389.750597131 2024-03-20T18:00:51.592105+00:00 19994330.276000019163 28999999.976000070572 27869999.910999950022 3953842.049000024796 60389.750608790 2024-03-20T18:00:52.599480+00:00 19994330.282999988645 29000000.014999989420 27870000.080000039190 3956106.090999960899 60389.750620266 2024-03-20T18:00:53.590983+00:00 19994330.275000099093 29000000.013999938965 27869999.961999949068 3953291.980000019073 60389.750631920 2024-03-20T18:00:54.597861+00:00 19994330.278999920934 28999999.984000090510 27869999.945000048727 3951151.990000010002 60389.750643395 2024-03-20T18:00:55.589366+00:00 19994330.279000040144 29000000.016999959946 27870000.044999960810 3953627.934000014793 60389.750655049 2024-03-20T18:00:56.596244+00:00 19994330.276000019163 28999999.975999951363 27869999.971999999136 3957445.980000019073 60389.750666525 2024-03-20T18:00:57.587748+00:00 19994330.276999950409 28999999.986000001431 27870000.047999981791 3952517.995000004768 60389.750678184 2024-03-20T18:00:58.595123+00:00 19994330.281999949366 29000000.030999999493 27870000.001000050455 3950042.008999944199 60389.750689654 2024-03-20T18:00:59.586130+00:00 19994330.277000069618 28999999.989999990910 27869999.972999930382 3951055.011999965180 60389.750701314 2024-03-20T18:01:00.593505+00:00 19994330.278000000864 28999999.969000011683 27870000.020000100136 3951288.065999985207 60389.750712967 2024-03-20T18:01:01.600385+00:00 19994330.276000019163 29000000.029999990016 27870000.036000009626 3953554.941000103951 60389.750724443 2024-03-20T18:01:02.591888+00:00 19994330.276000019163 28999999.992000009865 27869999.918999910355 3956633.055999999866 60389.750736097 2024-03-20T18:01:03.598767+00:00 19994330.280999898911 29000000.032999988645 27869999.985000010580 3954197.870000000112 60389.750747573 2024-03-20T18:01:04.590270+00:00 19994330.276999998838 28999999.960000008345 27870000.136999960989 3953882.112999999896 60389.750759226 2024-03-20T18:01:05.597149+00:00 19994330.278999999166 29000000.018000010401 27869999.923000101000 3957004.966000000015 60389.750770702 2024-03-20T18:01:06.588652+00:00 19994330.276000000536 28999999.992999970913 27870000.018000010401 3958868.980999999214 60389.750782361 2024-03-20T18:01:07.596028+00:00 19994330.278000000864 29000000.023999989033 27869999.984999898821 3953831.107000000775 60389.750793831 2024-03-20T18:01:08.587035+00:00 19994330.278000000864 29000000.004000011832 27870000.058000091463 3954246.962000001222 60389.750805491 2024-03-20T18:01:09.594410+00:00 19994330.278999999166 28999999.975000020117 27869999.911000009626 3950621.910999997985 60389.750816961 2024-03-20T18:01:10.585417+00:00 19994330.278000008315 29000000.000999990851 27870000.008999940008 3956854.072999998927 60389.750828620 2024-03-20T18:01:11.592793+00:00 19994330.277000010014 28999999.979000028223 27869999.957000020891 3952887.958999998868 60389.750840274 2024-03-20T18:01:12.599672+00:00 19994330.278999980539 29000000.006999969482 27870000.016999959946 3952560.952000000048 60389.750851749 2024-03-20T18:01:13.591175+00:00 19994330.277000010014 29000000.030000030994 27870000.083999991417 3949803.067000002135 60389.750863404 2024-03-20T18:01:14.598054+00:00 19994330.278000000864 28999999.950999978930 27869999.953000068665 3948176.068999997806 60389.750874879 2024-03-20T18:01:15.589556+00:00 19994330.276999980211 29000000.037000060081 27870000.032999999821 3950752.944000006188 60389.750886533 2024-03-20T18:01:16.596437+00:00 19994330.278000030667 28999999.983999971300 27869999.978000011295 3953554.983999996912 60389.750898009 2024-03-20T18:01:17.587939+00:00 19994330.280999958515 29000000.021999958903 27870000.031999990344 3955526.005000003148 60389.750909662 2024-03-20T18:01:18.594819+00:00 19994330.272999998182 29000000.014000058174 27869999.968000009656 3953176.077999994159 60389.750921138 2024-03-20T18:01:19.586321+00:00 19994330.277000010014 28999999.967000011355 27869999.974999990314 3949060.944000006188 60389.750932792 2024-03-20T18:01:20.593201+00:00 19994330.278000000864 28999999.982999920845 27870000.008999999613 3951870.962999999989 60389.750944451 2024-03-20T18:01:21.600577+00:00 19994330.282000008970 29000000.022000070661 27869999.995999988168 3953599.010999992024 60389.750955927 2024-03-20T18:01:22.592080+00:00 19994330.282000008970 29000000.031999949366 27870000.106999989599 3954927.988000005018 60389.750967581 2024-03-20T18:01:23.598959+00:00 19994330.273999989033 28999999.940000060946 27869999.904000010341 3950975.011000006925 60389.750979056 2024-03-20T18:01:24.590462+00:00 19994330.277000010014 29000000.052999969572 27870000.078999999911 3951648.893999993801 60389.750990710 2024-03-20T18:01:25.597341+00:00 19994330.277000010014 28999999.967000011355 27869999.896000031382 3956853.092999995220 60389.751002186 2024-03-20T18:01:26.588844+00:00 19994330.278000000864 29000000.006999969482 27870000.038999971002 3946896.127000004053 60389.751013840 2024-03-20T18:01:27.595724+00:00 19994330.277000010014 29000000.052999969572 27870000.026000019163 3946869.849999994040 60389.751025315 2024-03-20T18:01:28.587227+00:00 19994330.281000021845 28999999.981000069529 27869999.963999990374 3951876.027000010014 60389.751036975 2024-03-20T18:01:29.594602+00:00 19994330.274999979883 28999999.993999961764 27869999.979999959469 3948820.075999990106 60389.751048445 2024-03-20T18:01:30.585609+00:00 19994330.276999950409 29000000.006999969482 27870000.016000028700 3948255.962999999989 60389.751060104 2024-03-20T18:01:31.592985+00:00 19994330.280000090599 28999999.948000069708 27869999.977000001818 3950380.933000013232 60389.751071758 2024-03-20T18:01:32.599865+00:00 19994330.275999899954 29000000.047999981791 27870000.059999998659 3954109.007999985944 60389.751083233 2024-03-20T18:01:33.591367+00:00 19994330.279000040144 28999999.998999949545 27869999.958000000566 3951590.969000012148 60389.751094887 2024-03-20T18:01:34.598246+00:00 19994330.279000040144 28999999.991999998689 27870000.036000009626 3957076.068999990821 60389.751106363 2024-03-20T18:01:35.589750+00:00 19994330.276000019163 28999999.975000001490 27869999.970999959856 3952444.944999992847 60389.751118016 2024-03-20T18:01:36.596628+00:00 19994330.276999950409 29000000.008000008762 27870000.046000000089 3954104.056000024080 60389.751129492 2024-03-20T18:01:37.588132+00:00 19994330.278000000864 28999999.969000000507 27869999.925999999046 3948800.984999984968 60389.751141151 2024-03-20T18:01:38.595507+00:00 19994330.278000000864 29000000.042999979109 27870000.093000050634 3951251.979000002146 60389.751152622 2024-03-20T18:01:39.586514+00:00 19994330.279000040144 28999999.993000000715 27869999.899999979883 3953630.074999988079 60389.751164281 2024-03-20T18:01:40.593889+00:00 19994330.279999971390 29000000.001000020653 27870000.018000010401 3951379.971000016201 60389.751175751 2024-03-20T18:01:41.584896+00:00 19994330.273999929428 28999999.993000000715 27870000.013000011444 3952173.060000001919 60389.751187411 2024-03-20T18:01:42.592271+00:00 19994330.281000021845 29000000.044999990612 27870000.082999940962 3949047.914000004996 60389.751199064 2024-03-20T18:01:43.599151+00:00 19994330.272999998182 28999999.947999980301 27869999.940000060946 3948083.028999983799 60389.751210540 2024-03-20T18:01:44.590654+00:00 19994330.282000061125 29000000.053000029176 27869999.977999929339 3953096.981999992859 60389.751222194 2024-03-20T18:01:45.597533+00:00 19994330.276999950409 28999999.934000018984 27870000.045000080019 3953419.010000019800 60389.751233669 2024-03-20T18:01:46.589036+00:00 19994330.278000000864 29000000.016999959946 27869999.942999958992 3951960.953999996185 60389.751245329 2024-03-20T18:01:47.596412+00:00 19994330.278000000864 28999999.990000009537 27870000.016000028700 3956611.020000011194 60389.751256799 2024-03-20T18:01:48.587419+00:00 19994330.278000000864 29000000.018000010401 27869999.977000001818 3950906.040999978781 60389.751268459 2024-03-20T18:01:49.594794+00:00 19994330.277000069618 29000000.018000010401 27870000.031000021845 3955191.964000015985 60389.751279928 2024-03-20T18:01:50.585801+00:00 19994330.278000000864 28999999.971000019461 27869999.990000009537 3950384.954999982845 60389.751291588 2024-03-20T18:01:51.593176+00:00 19994330.276999950409 29000000.023999989033 27870000.020999908447 3950473.017000020016 60389.751303247 2024-03-20T18:01:52.600551+00:00 19994330.278000000864 28999999.951000031084 27869999.993000030518 3954631.012999982107 60389.751314717 2024-03-20T18:01:53.591559+00:00 19994330.282000061125 29000000.041999939829 27869999.990000009537 3953747.997999995947 60389.751326377 2024-03-20T18:01:54.598934+00:00 19994330.270999908447 29000000.029999971390 27870000.004000000656 3957979.080000013113 60389.751337847 2024-03-20T18:01:55.589941+00:00 19994330.280000090599 28999999.973000049591 27869999.993999999017 3954352.009999989998 60389.751349506 2024-03-20T18:01:56.597316+00:00 19994330.276999950409 29000000.003999948502 27869999.973000001162 3954739.872999995947 60389.751360976 2024-03-20T18:01:57.588323+00:00 19994330.278000000864 28999999.979000091553 27869999.982999999076 3954042.057999997865 60389.751372635 2024-03-20T18:01:58.595699+00:00 19994330.282000001520 29000000.030999898911 27870000.036000009626 3957135.075000017881 60389.751384106 2024-03-20T18:01:59.586706+00:00 19994330.275000009686 29000000.019000049680 27870000.032000008970 3957855.960000007879 60389.751395765 2024-03-20T18:02:00.594081+00:00 19994330.278999991715 28999999.963999990374 27869999.893999990076 3955479.040999978781 60389.751407235 2024-03-20T18:02:01.585088+00:00 19994330.275000009686 28999999.955999970436 27870000.106000009924 3955471.844999998808 60389.751418894 2024-03-20T18:02:02.592463+00:00 19994330.278000000864 29000000.078000068665 27870000.048999968916 3954545.957000017166 60389.751430554 2024-03-20T18:02:03.599839+00:00 19994330.277000010014 28999999.929000020027 27869999.911000009626 3952326.081999986898 60389.751442024 2024-03-20T18:02:04.590846+00:00 19994330.282000008970 29000000.031000021845 27870000.017000019550 3952522.011000006925 60389.751453683 2024-03-20T18:02:05.598220+00:00 19994330.276999980211 29000000.013999938965 27869999.983999971300 3951786.028999983799 60389.751465153 2024-03-20T18:02:06.589228+00:00 19994330.279000010341 29000000.008000019938 27870000.022000011057 3954827.975000023842 60389.751476813 2024-03-20T18:02:07.596603+00:00 19994330.278000000864 28999999.965999960899 27869999.943000018597 3954321.018999993801 60389.751488282 2024-03-20T18:02:08.587611+00:00 19994330.275000009686 29000000.034000039101 27870000.065999981016 3953469.988999993075 60389.751499942 2024-03-20T18:02:09.594986+00:00 19994330.278000000864 28999999.965999960899 27870000.022999998182 3952170.987999976147 60389.751511418 2024-03-20T18:02:10.586489+00:00 19994330.280000001192 28999999.998000029474 27870000.008999999613 3955611.069000006188 60389.751523071 2024-03-20T18:02:11.593368+00:00 19994330.279999971390 29000000.004999998957 27870000.006999969482 3954510.935000001919 60389.751534547 2024-03-20T18:02:12.584871+00:00 19994330.275000039488 29000000.017000000924 27869999.947000030428 3956539.092000008095 60389.751546206 2024-03-20T18:02:13.592246+00:00 19994330.274999979883 28999999.982999999076 27870000.000000000000 3948678.958999990951 60389.751557861 2024-03-20T18:02:14.599126+00:00 19994330.278000000864 29000000.021000001580 27869999.993000030518 3952944.004000008106 60389.751569336 2024-03-20T18:02:15.590629+00:00 19994330.281000021845 29000000.032999988645 27869999.983999971300 3954456.019999980927 60389.751580990 2024-03-20T18:02:16.597508+00:00 19994330.277000010014 28999999.971999999136 27870000.029000040144 3958913.002000033855 60389.751592466 2024-03-20T18:02:17.589011+00:00 19994330.278000000864 28999999.990000009537 27870000.031999949366 3954908.959999979008 60389.751604125 2024-03-20T18:02:18.596387+00:00 19994330.278000000864 28999999.988000009209 27870000.011999960989 3954671.997000039089 60389.751615595 2024-03-20T18:02:19.587394+00:00 19994330.273999989033 28999999.953999999911 27869999.973000049591 3957001.023000001907 60389.751627254 2024-03-20T18:02:20.594769+00:00 19994330.278999980539 29000000.051999989897 27870000.039000030607 3960057.901999949943 60389.751638724 2024-03-20T18:02:21.585776+00:00 19994330.280000030994 29000000.000999990851 27869999.949999928474 3959877.121000051033 60389.751650384 2024-03-20T18:02:22.593151+00:00 19994330.277000010014 29000000.010000050068 27869999.983000040054 3954883.875000000000 60389.751661854 2024-03-20T18:02:23.584159+00:00 19994330.279999971390 28999999.986999988556 27869999.950000051409 3954663.112999976147 60389.751673513 2024-03-20T18:02:24.591534+00:00 19994330.276000019163 29000000.027000010014 27870000.036999940872 3955890.874000012875 60389.751685167 2024-03-20T18:02:25.598413+00:00 19994330.276999950409 28999999.981999989599 27869999.996999979019 3957847.036000012886 60389.751696642 2024-03-20T18:02:26.589916+00:00 19994330.279999971390 28999999.983999971300 27870000.026000019163 3958407.949999988079 60389.751708302 2024-03-20T18:02:27.597291+00:00 19994330.276000019163 29000000.022999998182 27870000.016000028700 3956531.108999968041 60389.751719772 2024-03-20T18:02:28.588298+00:00 19994330.281000021845 29000000.014999989420 27869999.982999920845 3956261.971000016201 60389.751731432 2024-03-20T18:02:29.595674+00:00 19994330.279000040144 28999999.995999988168 27869999.955000039190 3959034.915000020992 60389.751742901 2024-03-20T18:02:30.586681+00:00 19994330.271999958903 28999999.944000009447 27870000.057000041008 3957194.152999997139 60389.751754561 2024-03-20T18:02:31.594056+00:00 19994330.277000069618 29000000.017000079155 27869999.988999959081 3953339.926999986172 60389.751766037 2024-03-20T18:02:32.585559+00:00 19994330.279999971390 29000000.022999998182 27870000.019999999553 3954050.985000013839 60389.751777690 2024-03-20T18:02:33.592439+00:00 19994330.278000000864 29000000.019999980927 27869999.979000009596 3957435.027999997139 60389.751789350 2024-03-20T18:02:34.599816+00:00 19994330.278000000864 28999999.972999930382 27869999.978999990970 3958336.092000008095 60389.751800820 2024-03-20T18:02:35.590821+00:00 19994330.278999920934 28999999.966000080109 27869999.991000011563 3955672.997999966145 60389.751812479 2024-03-20T18:02:36.598196+00:00 19994330.279000040144 29000000.025999899954 27870000.063999980688 3955651.951000034809 60389.751823949 2024-03-20T18:02:37.589203+00:00 19994330.278000000864 29000000.025000099093 27870000.015000019222 3955679.913999975193 60389.751835608 2024-03-20T18:02:38.596578+00:00 19994330.274999979883 28999999.973999980837 27869999.888999998569 3956220.156000018120 60389.751847079 2024-03-20T18:02:39.587586+00:00 19994330.278000000864 29000000.047999981791 27870000.101000010967 3954485.967000008095 60389.751858738 2024-03-20T18:02:40.594961+00:00 19994330.279000040144 28999999.977000001818 27869999.936999980360 3958240.820999979973 60389.751870214 2024-03-20T18:02:41.586464+00:00 19994330.276999950409 28999999.973000049591 27870000.042000029236 3957116.129000008106 60389.751881868 2024-03-20T18:02:42.593343+00:00 19994330.276000019163 28999999.988999959081 27870000.032000008970 3954869.918999969959 60389.751893343 2024-03-20T18:02:43.584847+00:00 19994330.278000000864 29000000.003999948502 27869999.927999969572 3957972.069999992847 60389.751905003 2024-03-20T18:02:44.592222+00:00 19994330.279999971390 29000000.025000099093 27869999.995000001043 3952801.860000013839 60389.751916656 2024-03-20T18:02:45.599101+00:00 19994330.274000048637 28999999.981999989599 27870000.004999998957 3960520.176999986172 60389.751928132 2024-03-20T18:02:46.590604+00:00 19994330.279999971390 28999999.997999910265 27870000.044000029564 3954401.870000004768 60389.751939786 2024-03-20T18:02:47.597483+00:00 19994330.282999988645 29000000.030000090599 27870000.020999971777 3958952.201000034809 60389.751951261 2024-03-20T18:02:48.588987+00:00 19994330.272000070661 28999999.954999998212 27869999.985000010580 3959445.886999965180 60389.751962915 2024-03-20T18:02:49.595866+00:00 19994330.278000000864 29000000.067999999970 27869999.978999968618 3956165.050000011921 60389.751974391 2024-03-20T18:02:50.587369+00:00 19994330.278000000864 28999999.988000009209 27869999.943000018597 3957985.988000034820 60389.751986050 2024-03-20T18:02:51.594744+00:00 19994330.282000001520 28999999.962999999523 27870000.072999950498 3953637.928999959957 60389.751997520 2024-03-20T18:02:52.585751+00:00 19994330.276999998838 28999999.969999980181 27869999.984000090510 3955743.063000022899 60389.752009179 2024-03-20T18:02:53.593126+00:00 19994330.276000000536 29000000.039000000805 27870000.003000020981 3956716.046999990940 60389.752020650 2024-03-20T18:02:54.584134+00:00 19994330.278000000864 29000000.028000000864 27870000.013999938965 3953979.967999995220 60389.752032309 2024-03-20T18:02:55.591509+00:00 19994330.276000011712 28999999.986000001431 27869999.904000040144 3955701.908999979030 60389.752043963 2024-03-20T18:02:56.598388+00:00 19994330.276999998838 28999999.996000021696 27870000.046000000089 3955699.027999997139 60389.752055439 2024-03-20T18:02:57.589891+00:00 19994330.280000001192 29000000.020999971777 27870000.018999930471 3951791.063000022899 60389.752067092 2024-03-20T18:02:58.596770+00:00 19994330.278999980539 28999999.944999989122 27869999.981000069529 3957663.865000010002 60389.752078568 2024-03-20T18:02:59.588273+00:00 19994330.280000001192 29000000.013999998569 27870000.028000000864 3957830.120999991894 60389.752090227 2024-03-20T18:03:00.595649+00:00 19994330.275000009686 28999999.998000029474 27869999.950999978930 3954613.961000024807 60389.752101697 2024-03-20T18:03:01.586656+00:00 19994330.278000000864 29000000.033999979496 27870000.006000038236 3958348.072999954224 60389.752113357 2024-03-20T18:03:02.594031+00:00 19994330.276000019163 28999999.932000041008 27870000.036999940872 3953096.970000029076 60389.752124827 2024-03-20T18:03:03.585039+00:00 19994330.276999980211 29000000.038999971002 27870000.019000049680 3958101.953999996185 60389.752136486 2024-03-20T18:03:04.592414+00:00 19994330.280999988317 29000000.011000040919 27869999.956999901682 3955948.037000000011 60389.752147956 2024-03-20T18:03:05.583421+00:00 19994330.280000030994 28999999.971999939531 27870000.022000070661 3952953.028999983799 60389.752159616 2024-03-20T18:03:06.590796+00:00 19994330.274999979883 29000000.028999980539 27869999.996999979019 3957282.909000039101 60389.752171270 2024-03-20T18:03:07.597675+00:00 19994330.278000000864 29000000.012000080198 27870000.052000049502 3952174.084999979008 60389.752182745 2024-03-20T18:03:08.589178+00:00 19994330.275000039488 28999999.977000001818 27869999.886999960989 3956340.929000020027 60389.752194399 2024-03-20T18:03:09.596058+00:00 19994330.282999988645 29000000.046999931335 27870000.064000010490 3955534.044999957085 60389.752205875 2024-03-20T18:03:10.587561+00:00 19994330.278000000864 28999999.949000000954 27870000.003999948502 3954137.990000010002 60389.752217534 2024-03-20T18:03:11.594936+00:00 19994330.278999980539 28999999.996999979019 27869999.942000001669 3958008.961000024807 60389.752229004 2024-03-20T18:03:12.585943+00:00 19994330.274999979883 28999999.988000039011 27870000.061999998987 3957502.044999957085 60389.752240663 2024-03-20T18:03:13.593318+00:00 19994330.277000010014 29000000.016999959946 27870000.049000009894 3954760.013999999035 60389.752252134 2024-03-20T18:03:14.584325+00:00 19994330.278000000864 29000000.037000060081 27869999.927999999374 3958913.911000012886 60389.752263793 2024-03-20T18:03:15.591701+00:00 19994330.276000019163 28999999.968999978155 27870000.062000010163 3955754.120000004768 60389.752275446 2024-03-20T18:03:16.598580+00:00 19994330.279999971390 28999999.968999978155 27869999.950999978930 3962426.975000023842 60389.752286922 2024-03-20T18:03:17.590083+00:00 19994330.274000048637 29000000.083999991417 27870000.013999998569 3957342.017000020016 60389.752298576 2024-03-20T18:03:18.596962+00:00 19994330.278999920934 28999999.952000018209 27869999.974000010639 3959183.895999907982 60389.752310052 2024-03-20T18:03:19.588466+00:00 19994330.279000040144 28999999.983000040054 27870000.042000029236 3955082.122000098228 60389.752321711 2024-03-20T18:03:20.595841+00:00 19994330.279000040144 29000000.024999979883 27869999.986999988556 3963919.913999915123 60389.752333181 2024-03-20T18:03:21.586848+00:00 19994330.276000019163 29000000.003999948502 27869999.983999971300 3963589.044000030030 60389.752344841 2024-03-20T18:03:22.594223+00:00 19994330.280999898911 29000000.000000000000 27870000.029000040144 3959739.993000030983 60389.752356310 2024-03-20T18:03:23.585230+00:00 19994330.278000000864 28999999.969000101089 27870000.013999998569 3959228.003999948967 60389.752367970 2024-03-20T18:03:24.592605+00:00 19994330.277000069618 29000000.009999990463 27870000.020999971777 3962337.928000092972 60389.752379440 2024-03-20T18:03:25.583613+00:00 19994330.276999950409 29000000.004000000656 27869999.963999990374 3962684.133999944199 60389.752391099 2024-03-20T18:03:26.590988+00:00 19994330.276000019163 28999999.980999998748 27869999.975000020117 3960666.906000018120 60389.752402753 2024-03-20T18:03:27.597867+00:00 19994330.281000021845 29000000.028000000864 27869999.990000009537 3955908.004999995232 60389.752414229 2024-03-20T18:03:28.589371+00:00 19994330.278000000864 29000000.030999988317 27870000.025999959558 3953611.996999979019 60389.752425882 2024-03-20T18:03:29.596249+00:00 19994330.276999950409 28999999.966000009328 27870000.015999969095 3955823.990000010002 60389.752437358 2024-03-20T18:03:30.587752+00:00 19994330.276000019163 28999999.976000010967 27869999.970000028610 3957548.978000044823 60389.752449018 2024-03-20T18:03:31.595128+00:00 19994330.277000069618 28999999.977999988943 27869999.958999991417 3954496.060999989975 60389.752460488 2024-03-20T18:03:32.586135+00:00 19994330.278000000864 29000000.013999998569 27870000.059000018984 3952973.954999924172 60389.752472147 2024-03-20T18:03:33.593510+00:00 19994330.278999920934 29000000.022999998182 27869999.985000010580 3955321.981999992859 60389.752483617 2024-03-20T18:03:34.584518+00:00 19994330.279999971390 29000000.011999990791 27870000.039000030607 3956317.062000035774 60389.752495277 2024-03-20T18:03:35.591893+00:00 19994330.278000000864 28999999.967999991030 27869999.935999989510 3957813.070000051986 60389.752506752 2024-03-20T18:03:36.583396+00:00 19994330.277000069618 29000000.026000019163 27870000.074999928474 3959272.945999979973 60389.752518406 2024-03-20T18:03:37.590275+00:00 19994330.278000000864 28999999.988999959081 27869999.937000039965 3952295.977999926079 60389.752530065 2024-03-20T18:03:38.597650+00:00 19994330.274999979883 28999999.966000020504 27870000.050000071526 3955203.044000030030 60389.752541536 2024-03-20T18:03:39.588657+00:00 19994330.278000000864 29000000.067000031471 27869999.949000000954 3950355.004000068177 60389.752553195 2024-03-20T18:03:40.596032+00:00 19994330.279999971390 28999999.998999949545 27870000.032999988645 3956264.896999955177 60389.752564665 2024-03-20T18:03:41.587040+00:00 19994330.281000021845 28999999.997000038624 27869999.964999910444 3953063.031000018120 60389.752576324 2024-03-20T18:03:42.594415+00:00 19994330.272999998182 28999999.958000000566 27870000.009000059217 3960196.051999927033 60389.752587794 2024-03-20T18:03:43.585422+00:00 19994330.277000069618 29000000.033999979496 27870000.021999958903 3960460.941000103951 60389.752599454 2024-03-20T18:03:44.592797+00:00 19994330.278000000864 28999999.980000019073 27869999.906000021845 3957096.064999938011 60389.752610929 2024-03-20T18:03:45.584301+00:00 19994330.278999999166 29000000.011999960989 27870000.070000048727 3956981.929000020027 60389.752622583 2024-03-20T18:03:46.591180+00:00 19994330.278999999166 29000000.006000038236 27869999.983999971300 3959279.008000016212 60389.752634243 2024-03-20T18:03:47.598555+00:00 19994330.278999999166 28999999.954999919981 27870000.078999999911 3961517.929000020027 60389.752645718 2024-03-20T18:03:48.590058+00:00 19994330.278000000864 29000000.026000019163 27870000.006999969482 3959438.046000003815 60389.752657372 2024-03-20T18:03:49.596937+00:00 19994330.274000000209 28999999.981000069529 27869999.918000008911 3956807.936999917030 60389.752668848 2024-03-20T18:03:50.588441+00:00 19994330.280000001192 29000000.039999961853 27869999.996999990195 3959152.088999987114 60389.752680501 2024-03-20T18:03:51.595320+00:00 19994330.276000011712 28999999.981999989599 27870000.066000010818 3957475.002000092994 60389.752691971 2024-03-20T18:03:52.586327+00:00 19994330.280999988317 28999999.998999949545 27869999.923999991268 3961853.952999948990 60389.752703631 2024-03-20T18:03:53.593702+00:00 19994330.279000010341 29000000.014000058174 27869999.980999991298 3960664.965000032913 60389.752715107 2024-03-20T18:03:54.585205+00:00 19994330.276999980211 29000000.004999998957 27870000.050000008196 3958554.072000027169 60389.752726760 2024-03-20T18:03:55.592085+00:00 19994330.274000018835 28999999.996999979019 27869999.997000008821 3960407.054999948014 60389.752738236 2024-03-20T18:03:56.583588+00:00 19994330.278000000864 28999999.995000001043 27870000.009999990463 3957858.004999995232 60389.752749890 2024-03-20T18:03:57.590467+00:00 19994330.279000010341 28999999.973000049591 27870000.000000000000 3958256.024000049103 60389.752761549 2024-03-20T18:03:58.597842+00:00 19994330.282000008970 29000000.021000031382 27869999.986000001431 3955888.940999985207 60389.752773019 2024-03-20T18:03:59.588849+00:00 19994330.278999980539 28999999.991999980062 27870000.008000019938 3959795.926999927033 60389.752784679 2024-03-20T18:04:00.596224+00:00 19994330.273999989033 29000000.028999920934 27869999.990000009537 3962327.078999996185 60389.752796154 2024-03-20T18:04:01.587728+00:00 19994330.280000030994 29000000.014999989420 27870000.013999998569 3957533.979000092018 60389.752807808 2024-03-20T18:04:02.594607+00:00 19994330.271999958903 28999999.980999998748 27869999.951999958605 3956600.066999911796 60389.752819284 2024-03-20T18:04:03.586110+00:00 19994330.279000040144 28999999.991999998689 27870000.102000001818 3957464.944000006188 60389.752830943 2024-03-20T18:04:04.593485+00:00 19994330.279999971390 29000000.024999991059 27869999.928000029176 3957067.980000019073 60389.752842413 2024-03-20T18:04:05.584492+00:00 19994330.281000021845 28999999.971000000834 27869999.989999949932 3953773.016999959946 60389.752854072 2024-03-20T18:04:06.591868+00:00 19994330.273999989033 28999999.995000001043 27870000.012000020593 3956871.896000028122 60389.752865543 2024-03-20T18:04:07.582875+00:00 19994330.278000000864 28999999.997000008821 27870000.013999998569 3957572.157999991905 60389.752877202 2024-03-20T18:04:08.590250+00:00 19994330.277000010014 29000000.004999998957 27870000.003000020981 3956519.919000030030 60389.752888861 2024-03-20T18:04:09.597625+00:00 19994330.278000000864 28999999.986000001431 27869999.932999968529 3960337.004999995232 60389.752900331 2024-03-20T18:04:10.588632+00:00 19994330.278000000864 29000000.025000009686 27870000.046000000089 3957411.930999993812 60389.752911991 2024-03-20T18:04:11.596008+00:00 19994330.280000030994 29000000.006999969482 27869999.957000020891 3956971.121999979019 60389.752923461 2024-03-20T18:04:12.587015+00:00 19994330.275999899954 28999999.994000021368 27870000.054000020027 3954873.966000080109 60389.752935120 2024-03-20T18:04:13.594390+00:00 19994330.276000019163 28999999.978999968618 27869999.998000029474 3959141.980999947060 60389.752946590 2024-03-20T18:04:14.585397+00:00 19994330.282000061125 29000000.008999999613 27869999.998999949545 3952973.985000013839 60389.752958250 2024-03-20T18:04:15.592773+00:00 19994330.276000019163 28999999.999000009149 27869999.960000038147 3959679.932999968994 60389.752969726 2024-03-20T18:04:16.584276+00:00 19994330.278999920934 29000000.030000030994 27870000.031999949366 3959392.062000035774 60389.752981379 2024-03-20T18:04:17.591155+00:00 19994330.276000019163 28999999.991000000387 27870000.037999991328 3961662.044000030030 60389.752992855 2024-03-20T18:04:18.582658+00:00 19994330.278000000864 28999999.981000009924 27869999.989000078291 3959847.957999945153 60389.753004509 2024-03-20T18:04:19.589537+00:00 19994330.276000019163 29000000.002999961376 27869999.977000001818 3954458.070000051986 60389.753016168 2024-03-20T18:04:20.596913+00:00 19994330.278999920934 28999999.983999971300 27869999.972999930382 3958757.912999988068 60389.753027638 2024-03-20T18:04:21.587920+00:00 19994330.279000040144 29000000.000000000000 27869999.973000049591 3957353.120999931823 60389.753039298 2024-03-20T18:04:22.595295+00:00 19994330.277000069618 29000000.010000109673 27870000.046000000089 3956771.983000040054 60389.753050767 2024-03-20T18:04:23.586302+00:00 19994330.278000000864 28999999.977000001818 27870000.016999959946 3952181.896999955177 60389.753062427 2024-03-20T18:04:24.593677+00:00 19994330.278999920934 29000000.021999958903 27870000.059999939054 3959738.985000013839 60389.753073903 2024-03-20T18:04:25.585180+00:00 19994330.274999979883 29000000.032999988645 27869999.902000069618 3955245.060999989975 60389.753085562 2024-03-20T18:04:26.592556+00:00 19994330.279000040144 28999999.980999950320 27870000.042999979109 3963766.984000086784 60389.753097032 2024-03-20T18:04:27.583563+00:00 19994330.276999950409 28999999.988000039011 27870000.032999988645 3960529.001999973785 60389.753108691 2024-03-20T18:04:28.590938+00:00 19994330.281000021845 29000000.008000019938 27870000.024000000209 3956537.000000000000 60389.753120345 2024-03-20T18:04:29.597817+00:00 19994330.276000019163 29000000.001999970526 27869999.967999998480 3958186.070999979973 60389.753131821 2024-03-20T18:04:30.589321+00:00 19994330.276999950409 28999999.958000060171 27869999.978000000119 3959405.876000047196 60389.753143474 2024-03-20T18:04:31.596200+00:00 19994330.280000090599 29000000.057999968529 27870000.049000009894 3958600.106999992859 60389.753154950 2024-03-20T18:04:32.587703+00:00 19994330.274999979883 29000000.003000020981 27870000.000999990851 3957477.944999932777 60389.753166609 2024-03-20T18:04:33.595078+00:00 19994330.278000000864 28999999.992999911308 27870000.004000011832 3961701.105000019073 60389.753178080 2024-03-20T18:04:34.586085+00:00 19994330.279999971390 29000000.016000028700 27869999.930999990553 3956963.008000016212 60389.753189739 2024-03-20T18:04:35.593460+00:00 19994330.281000021845 28999999.949000000954 27869999.988000009209 3960728.865000010002 60389.753201209 2024-03-20T18:04:36.584468+00:00 19994330.274000048637 29000000.055000070482 27870000.047999981791 3957889.044999957085 60389.753212869 2024-03-20T18:04:37.591843+00:00 19994330.279999971390 28999999.957000020891 27870000.011000040919 3954811.073000072967 60389.753224338 2024-03-20T18:04:38.582850+00:00 19994330.273999929428 28999999.990999940783 27869999.986999988556 3952480.886999965180 60389.753235998 2024-03-20T18:04:39.590225+00:00 19994330.280000001192 29000000.004000000656 27869999.957000020891 3955538.988999962807 60389.753247652 2024-03-20T18:04:40.597104+00:00 19994330.278000000864 29000000.006999999285 27869999.991999980062 3957139.063000082970 60389.753259127 2024-03-20T18:04:41.588607+00:00 19994330.278999999166 29000000.003999989480 27870000.010999981314 3959576.949999928009 60389.753270781 2024-03-20T18:04:42.595487+00:00 19994330.274999991059 29000000.026000011712 27870000.002000030130 3955604.116000055801 60389.753282257 2024-03-20T18:04:43.586990+00:00 19994330.278999999166 28999999.969999998808 27869999.975999951363 3955883.983999968041 60389.753293916 2024-03-20T18:04:44.594365+00:00 19994330.276999998838 29000000.000999990851 27870000.084000051022 3956301.883999944199 60389.753305386 2024-03-20T18:04:45.585372+00:00 19994330.276000019163 28999999.974000010639 27869999.918999969959 3955342.180000067223 60389.753317046 2024-03-20T18:04:46.592748+00:00 19994330.285000000149 29000000.039000000805 27869999.984999950975 3954533.832000017166 60389.753328516 2024-03-20T18:04:47.583755+00:00 19994330.275000009686 29000000.000000000000 27870000.088000059128 3954056.005999923218 60389.753340175 2024-03-20T18:04:48.591130+00:00 19994330.276999980211 28999999.968000020832 27869999.932000041008 3955818.981999992859 60389.753351651 2024-03-20T18:04:49.582633+00:00 19994330.277000010014 29000000.015999969095 27870000.023999929428 3956998.902000070084 60389.753363305 2024-03-20T18:04:50.589512+00:00 19994330.277000010014 29000000.033999979496 27870000.026000019163 3955596.138000010978 60389.753374964 2024-03-20T18:04:51.596887+00:00 19994330.277999971062 28999999.958999991417 27869999.950000051409 3947490.970000029076 60389.753386434 2024-03-20T18:04:52.587895+00:00 19994330.279000040144 29000000.012000020593 27870000.050999999046 3957939.016999959946 60389.753398093 2024-03-20T18:04:53.595270+00:00 19994330.279999971390 28999999.995000001043 27869999.971999999136 3955545.047999978065 60389.753409569 2024-03-20T18:04:54.586773+00:00 19994330.274999979883 29000000.000000000000 27869999.974999900907 3955479.981999992859 60389.753421223 2024-03-20T18:04:55.593652+00:00 19994330.275000039488 28999999.971000019461 27870000.055999990553 3959105.967000008095 60389.753432693 2024-03-20T18:04:56.584660+00:00 19994330.278999980539 29000000.033999979496 27869999.963000059128 3955721.044000030030 60389.753444352 2024-03-20T18:04:57.592035+00:00 19994330.280000030994 28999999.954000059515 27869999.973999980837 3953356.958999990951 60389.753455822 2024-03-20T18:04:58.583042+00:00 19994330.280999958515 29000000.031999949366 27870000.062000039965 3954122.032999991905 60389.753467482 2024-03-20T18:04:59.590417+00:00 19994330.276000019163 28999999.957000020891 27869999.967999938875 3955540.082999945153 60389.753478957 2024-03-20T18:05:00.581920+00:00 19994330.276000019163 29000000.029999971390 27870000.050000071526 3949901.948000072967 60389.753490611 2024-03-20T18:05:01.588800+00:00 19994330.276999950409 29000000.019999980927 27869999.982999920845 3951290.960999966133 60389.753502271 2024-03-20T18:05:02.596175+00:00 19994330.281000021845 29000000.050999999046 27870000.021000031382 3954803.912000060081 60389.753513740 2024-03-20T18:05:03.587182+00:00 19994330.274999979883 28999999.975000020117 27869999.935000058264 3957032.091999887954 60389.753525400 2024-03-20T18:05:04.594557+00:00 19994330.282000008970 28999999.988999959081 27870000.059999939054 3953328.001000047196 60389.753536870 2024-03-20T18:05:05.585564+00:00 19994330.275999959558 29000000.007000088692 27869999.935000058264 3950898.937000035774 60389.753548529 2024-03-20T18:05:06.592939+00:00 19994330.276000019163 28999999.951999899000 27870000.021999999881 3954340.143999934196 60389.753560005 2024-03-20T18:05:07.584443+00:00 19994330.277000069618 28999999.989000078291 27869999.938000001013 3958573.870000004768 60389.753571659 2024-03-20T18:05:08.591322+00:00 19994330.278999920934 29000000.018999930471 27870000.076999999583 3954605.009999989998 60389.753583135 2024-03-20T18:05:09.582825+00:00 19994330.277000069618 29000000.022999998182 27870000.013000000268 3959777.060999989975 60389.753594788 2024-03-20T18:05:10.589704+00:00 19994330.279999971390 29000000.004999998957 27869999.958999991417 3953832.970000029076 60389.753606448 2024-03-20T18:05:11.597080+00:00 19994330.278000000864 28999999.993000030518 27869999.957000020891 3959213.093000053894 60389.753617918 2024-03-20T18:05:12.588086+00:00 19994330.278000000864 28999999.983000040054 27870000.069000009447 3955390.940999985207 60389.753629577 2024-03-20T18:05:13.595462+00:00 19994330.276000019163 29000000.050999999046 27870000.061999980360 3955300.975999950897 60389.753641047 2024-03-20T18:05:14.586469+00:00 19994330.278000000864 28999999.952000018209 27869999.937000010163 3956572.057000041008 60389.753652707 2024-03-20T18:05:15.593844+00:00 19994330.279000040144 29000000.039999961853 27869999.974000010639 3956715.911999940872 60389.753664182 2024-03-20T18:05:16.585347+00:00 19994330.278999920934 28999999.996000051498 27870000.003000020981 3956113.960000038147 60389.753675836 2024-03-20T18:05:17.592227+00:00 19994330.274999979883 28999999.967999998480 27870000.023999989033 3955961.157000064850 60389.753687312 2024-03-20T18:05:18.583730+00:00 19994330.281000021845 29000000.037999998778 27870000.013999998569 3959587.945999979973 60389.753698971 2024-03-20T18:05:19.591105+00:00 19994330.274999979883 28999999.996999990195 27869999.949000000954 3961085.005999923218 60389.753710441 2024-03-20T18:05:20.582112+00:00 19994330.278000000864 28999999.986000001431 27870000.039999961853 3957448.007000089157 60389.753722101 2024-03-20T18:05:21.589487+00:00 19994330.280000090599 28999999.997999999672 27870000.020000040531 3957359.941999911796 60389.753733754 2024-03-20T18:05:22.596367+00:00 19994330.276999950409 29000000.019000019878 27869999.939000010490 3958805.000000000000 60389.753745230 2024-03-20T18:05:23.587870+00:00 19994330.276999950409 28999999.967999991030 27870000.069000009447 3957598.983000040054 60389.753756884 2024-03-20T18:05:24.594749+00:00 19994330.278000120074 29000000.011999990791 27869999.975999951363 3963531.047999978065 60389.753768359 2024-03-20T18:05:25.586252+00:00 19994330.276999950409 28999999.985000010580 27869999.967000011355 3959061.961000084877 60389.753780019 2024-03-20T18:05:26.593627+00:00 19994330.276999950409 29000000.023999989033 27869999.978999968618 3958709.012999891769 60389.753791489 2024-03-20T18:05:27.584634+00:00 19994330.278000000864 29000000.000000000000 27870000.029000040144 3959102.966000080109 60389.753803148 2024-03-20T18:05:28.592010+00:00 19994330.280000090599 28999999.978999968618 27869999.940999981016 3959950.078999996185 60389.753814618 2024-03-20T18:05:29.583017+00:00 19994330.278999920934 29000000.029000040144 27870000.039999961853 3954777.944000006188 60389.753826278 2024-03-20T18:05:30.590392+00:00 19994330.274000048637 28999999.960999969393 27869999.961000081152 3961100.021999955177 60389.753837747 2024-03-20T18:05:31.581399+00:00 19994330.278000000864 29000000.007000029087 27870000.074999928474 3964220.013000010978 60389.753849407 2024-03-20T18:05:32.588775+00:00 19994330.278999999166 28999999.987999979407 27869999.974000100046 3957691.985000013839 60389.753861066 2024-03-20T18:05:33.596150+00:00 19994330.278000000864 29000000.019999980927 27869999.991999980062 3959049.913999999873 60389.753872537 2024-03-20T18:05:34.587157+00:00 19994330.278999999166 28999999.980000078678 27870000.021999958903 3954992.146999999881 60389.753884196 2024-03-20T18:05:35.594531+00:00 19994330.278000000864 29000000.009999990463 27869999.988999959081 3961632.819999999832 60389.753895666 2024-03-20T18:05:36.585539+00:00 19994330.276000011712 29000000.011999960989 27869999.993000030518 3958395.152999999002 60389.753907326 2024-03-20T18:05:37.592914+00:00 19994330.278999999166 29000000.003999948502 27870000.050999999046 3960922.922999999952 60389.753918801 2024-03-20T18:05:38.584418+00:00 19994330.274999991059 29000000.014000058174 27869999.998999949545 3958853.978000000119 60389.753930455 2024-03-20T18:05:39.591297+00:00 19994330.279000010341 28999999.985999941826 27869999.960000038147 3959277.065000000875 60389.753941931 2024-03-20T18:05:40.582800+00:00 19994330.280000001192 29000000.018000010401 27870000.009999990463 3961591.985999998171 60389.753953584 2024-03-20T18:05:41.589679+00:00 19994330.278000000864 28999999.981999989599 27869999.996999979019 3954778.011000004131 60389.753965060 2024-03-20T18:05:42.581183+00:00 19994330.277000010014 29000000.000000000000 27869999.963000059128 3958965.030999995768 60389.753976719 2024-03-20T18:05:43.588558+00:00 19994330.276999980211 28999999.978000041097 27870000.006000038236 3959380.002000004053 60389.753988373 2024-03-20T18:05:44.595437+00:00 19994330.278000000864 29000000.026000019163 27870000.081999901682 3953772.877999999095 60389.753999849 2024-03-20T18:05:45.586940+00:00 19994330.278000000864 29000000.001999970526 27869999.932999998331 3957947.097999996971 60389.754011502 2024-03-20T18:05:46.593819+00:00 19994330.281000021845 28999999.988000039011 27870000.070999998599 3955085.041000001132 60389.754022978 2024-03-20T18:05:47.585323+00:00 19994330.278000000864 28999999.988999959081 27869999.942999999970 3960512.983000002801 60389.754034637 2024-03-20T18:05:48.592698+00:00 19994330.273999989033 29000000.022999998182 27869999.984000001103 3954131.973999998998 60389.754046108 2024-03-20T18:05:49.583705+00:00 19994330.278000000864 28999999.991000059992 27870000.046000000089 3956925.979000002146 60389.754057767 2024-03-20T18:05:50.591080+00:00 19994330.277000010014 29000000.000999931246 27870000.026999980211 3955994.987000002991 60389.754069237 2024-03-20T18:05:51.582087+00:00 19994330.278000000864 28999999.998000029474 27869999.943000018597 3958132.073999986053 60389.754080897 2024-03-20T18:05:52.589463+00:00 19994330.278999980539 29000000.001000050455 27870000.042999979109 3959287.962999999989 60389.754092550 2024-03-20T18:05:53.596342+00:00 19994330.281000021845 29000000.000999931246 27869999.956999991089 3956997.957000001799 60389.754104026 2024-03-20T18:05:54.587845+00:00 19994330.278000000864 29000000.010999999940 27869999.995000001043 3955465.908000006806 60389.754115680 2024-03-20T18:05:55.594724+00:00 19994330.277000010014 28999999.960000000894 27869999.952000018209 3955195.146999999881 60389.754127156 2024-03-20T18:05:56.586227+00:00 19994330.273999989033 28999999.997999999672 27870000.066999968141 3957879.973999992013 60389.754138809 2024-03-20T18:05:57.593107+00:00 19994330.280000030994 29000000.043999999762 27869999.971999999136 3953818.927000001073 60389.754150285 2024-03-20T18:05:58.584610+00:00 19994330.278999980539 28999999.988999988884 27869999.989000018686 3957587.079999998212 60389.754161944 2024-03-20T18:05:59.591985+00:00 19994330.278000000864 29000000.001000020653 27869999.989000018686 3953611.027000010014 60389.754173414 2024-03-20T18:06:00.582991+00:00 19994330.276999950409 29000000.020000010729 27870000.106999989599 3959339.019999995828 60389.754185074 2024-03-20T18:06:01.590367+00:00 19994330.277000069618 28999999.989999979734 27869999.954999979585 3955558.841000006068 60389.754196544 2024-03-20T18:06:02.581375+00:00 19994330.273999929428 28999999.994000021368 27870000.019999980927 3958639.157999991905 60389.754208203 2024-03-20T18:06:03.588750+00:00 19994330.278000000864 28999999.991000000387 27869999.996999979019 3957352.962999999989 60389.754219857 2024-03-20T18:06:04.595629+00:00 19994330.281000021845 29000000.011999960989 27869999.947000030428 3958217.979000002146 60389.754231333 2024-03-20T18:06:05.587132+00:00 19994330.277000069618 29000000.013000011444 27870000.034999970347 3953807.939999998081 60389.754242992 2024-03-20T18:06:06.594507+00:00 19994330.279999971390 28999999.980000019073 27870000.009999990463 3958158.061000003945 60389.754254462 2024-03-20T18:06:07.585514+00:00 19994330.274999979883 29000000.003000020981 27870000.009000059217 3957169.993999987841 60389.754266121 2024-03-20T18:06:08.592890+00:00 19994330.276999950409 28999999.986999988556 27870000.001000050455 3956236.066000015009 60389.754277592 2024-03-20T18:06:09.583897+00:00 19994330.280000090599 28999999.986000001431 27869999.957999940962 3956539.884999989998 60389.754289251 2024-03-20T18:06:10.591272+00:00 19994330.279999971390 29000000.050000008196 27870000.013000011444 3955099.089000015985 60389.754300721 2024-03-20T18:06:11.582279+00:00 19994330.276999950409 28999999.958999991417 27869999.980000019073 3954284.020999997854 60389.754312380 2024-03-20T18:06:12.589655+00:00 19994330.278000000864 29000000.039000030607 27869999.971999999136 3957287.962999999989 60389.754323850 2024-03-20T18:06:13.580661+00:00 19994330.276000019163 28999999.975999951363 27870000.019999980927 3957093.041999996174 60389.754335510 2024-03-20T18:06:14.588037+00:00 19994330.277000069618 29000000.008999940008 27869999.988000039011 3959052.843999981880 60389.754347163 2024-03-20T18:06:15.594916+00:00 19994330.279999971390 29000000.011000040919 27870000.062999960035 3955709.101000010967 60389.754358639 2024-03-20T18:06:16.586419+00:00 19994330.278000000864 28999999.953000068665 27869999.965999960899 3952693.080999999773 60389.754370293 2024-03-20T18:06:17.593298+00:00 19994330.279000040144 29000000.011999960989 27869999.953000068665 3956897.935000001919 60389.754381768 2024-03-20T18:06:18.584802+00:00 19994330.274999979883 28999999.998000029474 27870000.018999930471 3954669.949000000954 60389.754393428 2024-03-20T18:06:19.592177+00:00 19994330.278999920934 29000000.013999938965 27869999.999000068754 3957374.990000010002 60389.754404898 2024-03-20T18:06:20.583184+00:00 19994330.276000019163 29000000.001999970526 27870000.038999918848 3960243.928999990225 60389.754416551 2024-03-20T18:06:21.590064+00:00 19994330.277000069618 29000000.041000008583 27870000.029000040144 3959792.236000000965 60389.754428027 2024-03-20T18:06:22.581566+00:00 19994330.280999898911 28999999.938000079244 27869999.968999978155 3953386.970999985933 60389.754439687 2024-03-20T18:06:23.588941+00:00 19994330.279000040144 29000000.010999921709 27869999.971999999136 3954058.921000003815 60389.754451341 2024-03-20T18:06:24.595821+00:00 19994330.276000019163 29000000.009999990463 27869999.986000001431 3955119.001000016928 60389.754462816 2024-03-20T18:06:25.587324+00:00 19994330.276000019163 28999999.963000059128 27869999.995000001043 3952933.040999978781 60389.754474476 2024-03-20T18:06:26.594699+00:00 19994330.278000000864 29000000.028000000864 27870000.067000001669 3958242.975000023842 60389.754485946 2024-03-20T18:06:27.585706+00:00 19994330.280999999493 28999999.995000001043 27869999.921000000089 3958116.958000003826 60389.754497605 2024-03-20T18:06:28.593082+00:00 19994330.278000000864 29000000.003000020981 27870000.011000011116 3950576.937999994028 60389.754509081 2024-03-20T18:06:29.584585+00:00 19994330.280000001192 29000000.004999998957 27870000.030000001192 3955619.131999998819 60389.754520735 2024-03-20T18:06:30.591464+00:00 19994330.275999989361 28999999.982999920845 27870000.067000001669 3956371.857999979984 60389.754532211 2024-03-20T18:06:31.582967+00:00 19994330.276000011712 29000000.004999998957 27869999.960999999195 3956038.086000024807 60389.754543864 2024-03-20T18:06:32.589846+00:00 19994330.276999980211 28999999.999999988824 27869999.951000008732 3954612.071999996901 60389.754555340 2024-03-20T18:06:33.581349+00:00 19994330.279000010341 29000000.033000010997 27870000.033999979496 3956026.954999982845 60389.754566994 2024-03-20T18:06:34.588229+00:00 19994330.278999980539 28999999.979999989271 27870000.053000029176 3952649.966000020970 60389.754578653 2024-03-20T18:06:35.595604+00:00 19994330.278000030667 29000000.015999998897 27869999.916999999434 3956762.031999974977 60389.754590123 2024-03-20T18:06:36.586611+00:00 19994330.275999989361 28999999.977000001818 27870000.038999971002 3958481.949000000954 60389.754601782 2024-03-20T18:06:37.593986+00:00 19994330.280000001192 29000000.037000000477 27869999.989000018686 3956699.056000024080 60389.754613252 2024-03-20T18:06:38.584993+00:00 19994330.272999998182 28999999.997999999672 27869999.992999970913 3953210.026999980211 60389.754624912 2024-03-20T18:06:39.592369+00:00 19994330.279000010341 28999999.960999999195 27870000.031000021845 3953188.912000000011 60389.754636382 2024-03-20T18:06:40.583376+00:00 19994330.279999971390 28999999.964000049978 27869999.954999979585 3952563.972000002861 60389.754648041 2024-03-20T18:06:41.590752+00:00 19994330.280000030994 29000000.051999989897 27869999.991000000387 3955249.999000012875 60389.754659517 2024-03-20T18:06:42.582254+00:00 19994330.272999998182 29000000.020999971777 27870000.000000059605 3957027.025999962818 60389.754671170 2024-03-20T18:06:43.589134+00:00 19994330.279999971390 28999999.949999991804 27870000.057999968529 3959747.045000017155 60389.754682646 2024-03-20T18:06:44.580636+00:00 19994330.273999989033 29000000.013999998569 27869999.967999938875 3952403.981999992859 60389.754694300 2024-03-20T18:06:45.587516+00:00 19994330.282999988645 29000000.003000020981 27869999.953000068665 3956059.928000032902 60389.754705959 2024-03-20T18:06:46.594890+00:00 19994330.276000019163 29000000.028999980539 27870000.023999929428 3952842.131999969017 60389.754717429 2024-03-20T18:06:47.585898+00:00 19994330.278000000864 28999999.966000020504 27870000.047000050545 3956411.949999988079 60389.754729089 2024-03-20T18:06:48.593273+00:00 19994330.278999980539 29000000.014000058174 27870000.006999969482 3951704.876000047196 60389.754740565 2024-03-20T18:06:49.584777+00:00 19994330.275000039488 28999999.959999918938 27869999.981999989599 3952246.089999973774 60389.754752218 2024-03-20T18:06:50.591656+00:00 19994330.278999980539 29000000.022999998182 27869999.965000029653 3957635.100000023842 60389.754763694 2024-03-20T18:06:51.583159+00:00 19994330.276000019163 28999999.999000068754 27869999.986000061035 3957637.887999951839 60389.754775353 2024-03-20T18:06:52.590535+00:00 19994330.280000030994 29000000.018000010401 27870000.029999971390 3954916.003000020981 60389.754786823 2024-03-20T18:06:53.581541+00:00 19994330.276999950409 28999999.998999949545 27870000.060999989510 3957787.014999986161 60389.754798483 2024-03-20T18:06:54.588916+00:00 19994330.279999971390 29000000.014999989420 27869999.985999941826 3956801.049000024796 60389.754809953 2024-03-20T18:06:55.579924+00:00 19994330.277000069618 28999999.986999988556 27870000.008000019938 3955790.050000011921 60389.754821612 2024-03-20T18:06:56.587299+00:00 19994330.275999899954 29000000.014999989420 27870000.022999998182 3959253.880999981891 60389.754833272 2024-03-20T18:06:57.594674+00:00 19994330.279000040144 28999999.968000050634 27869999.996000051498 3960623.074000000954 60389.754844742 2024-03-20T18:06:58.585682+00:00 19994330.278000000864 28999999.983999971300 27869999.958999991417 3956726.976000010967 60389.754856401 2024-03-20T18:06:59.593057+00:00 19994330.281000021845 29000000.021999958903 27869999.960000038147 3956616.996999979019 60389.754867871 2024-03-20T18:07:00.584064+00:00 19994330.274999979883 29000000.015000101179 27869999.989999890327 3955648.013999999035 60389.754879531 2024-03-20T18:07:01.591439+00:00 19994330.274999979883 28999999.990000009537 27870000.021000031382 3957084.940999985207 60389.754891001 2024-03-20T18:07:02.582446+00:00 19994330.280000090599 28999999.995999928564 27870000.043000001460 3957139.009000002872 60389.754902660 2024-03-20T18:07:03.589821+00:00 19994330.281999949366 29000000.014999989420 27870000.010000001639 3958278.072000027169 60389.754914130 2024-03-20T18:07:04.580829+00:00 19994330.274999979883 29000000.009000059217 27869999.991999998689 3956100.006999969017 60389.754925789 2024-03-20T18:07:05.588204+00:00 19994330.278000000864 28999999.970999959856 27869999.995000001043 3955228.028000057209 60389.754937443 2024-03-20T18:07:06.595083+00:00 19994330.278000000864 29000000.026999950409 27870000.021000001580 3955667.012999951839 60389.754948919 2024-03-20T18:07:07.586586+00:00 19994330.276000019163 28999999.958000060171 27869999.962999999523 3957128.920000017155 60389.754960572 2024-03-20T18:07:08.593465+00:00 19994330.278000000864 29000000.045000001788 27869999.977000001818 3959973.990999997128 60389.754972048 2024-03-20T18:07:09.584968+00:00 19994330.278000000864 29000000.000999998301 27870000.030000001192 3960284.002000033855 60389.754983708 2024-03-20T18:07:10.592343+00:00 19994330.281000021845 28999999.969000000507 27869999.989000018686 3956948.995999991894 60389.754995177 2024-03-20T18:07:11.583351+00:00 19994330.276999950409 28999999.993000000715 27869999.964999970049 3962561.004999995232 60389.755006837 2024-03-20T18:07:12.590726+00:00 19994330.275000099093 29000000.030999988317 27869999.979000028223 3959345.979999959003 60389.755018313 2024-03-20T18:07:13.582229+00:00 19994330.278999920934 28999999.985000010580 27870000.071999970824 3960852.012000023853 60389.755029967 2024-03-20T18:07:14.589109+00:00 19994330.274999979883 29000000.004999998957 27869999.910000029951 3954793.754999995232 60389.755041442 2024-03-20T18:07:15.580612+00:00 19994330.279000040144 29000000.004999998957 27869999.987999979407 3956931.282000004780 60389.755053096 2024-03-20T18:07:16.587491+00:00 19994330.281999949366 28999999.967999991030 27870000.054000020027 3957954.995999991894 60389.755064756 2024-03-20T18:07:17.594866+00:00 19994330.276000019163 29000000.030000030994 27870000.027000010014 3958794.958000003826 60389.755076231 2024-03-20T18:07:18.586368+00:00 19994330.272000070661 28999999.988999959081 27869999.949000000954 3953283.068000019062 60389.755087891 2024-03-20T18:07:19.593745+00:00 19994330.281999949366 29000000.027000010014 27870000.018999990076 3956178.930999993812 60389.755099361 2024-03-20T18:07:20.584752+00:00 19994330.276999998838 28999999.968999978155 27869999.970999959856 3959220.985000013839 60389.755111020 2024-03-20T18:07:21.592127+00:00 19994330.278000000864 29000000.012000020593 27869999.986000061035 3959519.962999999989 60389.755122490 2024-03-20T18:07:22.583134+00:00 19994330.279000010341 28999999.981999989599 27870000.023999929428 3963505.101999998093 60389.755134149 2024-03-20T18:07:23.590509+00:00 19994330.281999990344 28999999.986000001431 27870000.060000058264 3960697.907999991905 60389.755145620 2024-03-20T18:07:24.581517+00:00 19994330.275000009686 29000000.026000019163 27869999.955999970436 3961837.022000014782 60389.755157279 2024-03-20T18:07:25.588892+00:00 19994330.274000000209 29000000.026999950409 27870000.019000049680 3958172.055999993812 60389.755168749 2024-03-20T18:07:26.579899+00:00 19994330.278999980539 28999999.953999999911 27870000.054999951273 3962529.069000006188 60389.755180408 2024-03-20T18:07:27.587274+00:00 19994330.278000000864 28999999.976000070572 27869999.947999950498 3957981.857999979984 60389.755192062 2024-03-20T18:07:28.594153+00:00 19994330.280000001192 29000000.046000000089 27869999.996000051498 3957202.065999985207 60389.755203538 2024-03-20T18:07:29.585657+00:00 19994330.279000010341 29000000.026000019163 27869999.963999990374 3954033.954999982845 60389.755215191 2024-03-20T18:07:30.592536+00:00 19994330.275000009686 28999999.954999919981 27870000.006000038236 3956834.076000034809 60389.755226667 2024-03-20T18:07:31.584039+00:00 19994330.280999988317 28999999.996000051498 27870000.069000009447 3959657.941999971867 60389.755238326 2024-03-20T18:07:32.591414+00:00 19994330.276000019163 28999999.977999929339 27869999.936999920756 3961108.965000032913 60389.755249796 2024-03-20T18:07:33.582421+00:00 19994330.276999950409 29000000.000000000000 27870000.071000099182 3954608.115999997128 60389.755261456 2024-03-20T18:07:34.589796+00:00 19994330.279000040144 29000000.029000040144 27869999.921999931335 3958529.900999962818 60389.755272926 2024-03-20T18:07:35.580804+00:00 19994330.278000000864 29000000.022999998182 27870000.029999971390 3957156.012000023853 60389.755284586 2024-03-20T18:07:36.588179+00:00 19994330.278999980539 28999999.970000028610 27870000.009000059217 3961639.017000020016 60389.755296055 2024-03-20T18:07:37.579186+00:00 19994330.273999989033 29000000.036000009626 27870000.001999970526 3955223.051999986172 60389.755307715 2024-03-20T18:07:38.586562+00:00 19994330.278000000864 28999999.955999970436 27870000.014999989420 3957300.946999967098 60389.755319374 2024-03-20T18:07:39.593937+00:00 19994330.279000040144 29000000.016000028700 27869999.965000029653 3957470.093000053894 60389.755330844 2024-03-20T18:07:40.584944+00:00 19994330.280999958515 29000000.032999988645 27869999.980000000447 3958583.827999948990 60389.755342504 2024-03-20T18:07:41.592318+00:00 19994330.276000019163 28999999.985999941826 27870000.052000001073 3950384.183000028133 60389.755353974 2024-03-20T18:07:42.583326+00:00 19994330.278000000864 29000000.021000031382 27869999.969999998808 3958163.838999987114 60389.755365633 2024-03-20T18:07:43.590701+00:00 19994330.274999979883 28999999.983999971300 27870000.087000001222 3957266.188000022899 60389.755377109 2024-03-20T18:07:44.582204+00:00 19994330.280000030994 29000000.016000028700 27869999.923000011593 3957680.921999990940 60389.755388763 2024-03-20T18:07:45.589084+00:00 19994330.279999971390 28999999.949000000954 27870000.008999999613 3962561.987999976147 60389.755400238 2024-03-20T18:07:46.580586+00:00 19994330.279000040144 29000000.014999989420 27870000.025999989361 3958081.962999999989 60389.755411892 2024-03-20T18:07:47.587466+00:00 19994330.276000019163 28999999.984999999404 27870000.004999998957 3959558.016000031959 60389.755423551 2024-03-20T18:07:48.594841+00:00 19994330.274999979883 28999999.998000010848 27869999.956999991089 3959777.994999945164 60389.755435022 2024-03-20T18:07:49.585848+00:00 19994330.278000000864 29000000.025000009686 27869999.988000009209 3955917.986000061035 60389.755446681 2024-03-20T18:07:50.593223+00:00 19994330.278000000864 29000000.019999980927 27870000.030000030994 3955381.029999970924 60389.755458151 2024-03-20T18:07:51.584231+00:00 19994330.276000019163 28999999.978000018746 27870000.006999969482 3961166.049000024796 60389.755469810 2024-03-20T18:07:52.591605+00:00 19994330.281999949366 28999999.956000000238 27869999.968999978155 3961469.944000006188 60389.755481280 2024-03-20T18:07:53.582613+00:00 19994330.279999971390 29000000.098999980837 27870000.057000041008 3961452.983999968041 60389.755492940 2024-03-20T18:07:54.589989+00:00 19994330.272999998182 28999999.949000000954 27869999.932999968529 3957716.044000030030 60389.755504410 2024-03-20T18:07:55.580995+00:00 19994330.277000069618 29000000.011000040919 27870000.007000029087 3954712.929999948014 60389.755516069 2024-03-20T18:07:56.588371+00:00 19994330.276999950409 29000000.019999980927 27869999.993999961764 3958519.055000067223 60389.755527539 2024-03-20T18:07:57.579378+00:00 19994330.284000039101 28999999.976000010967 27870000.028000060469 3958927.042999982834 60389.755539198 2024-03-20T18:07:58.586753+00:00 19994330.276999950409 28999999.954999979585 27869999.986999988556 3961524.914999961853 60389.755550858 2024-03-20T18:07:59.594128+00:00 19994330.278000000864 29000000.049000021070 27870000.012999951839 3956412.938000082970 60389.755562328 2024-03-20T18:08:00.585136+00:00 19994330.277000069618 28999999.980999950320 27869999.986999988556 3955134.004999995232 60389.755573987 2024-03-20T18:08:01.592512+00:00 19994330.274999979883 29000000.013000011444 27869999.975000020117 3955882.088999987114 60389.755585457 2024-03-20T18:08:02.583518+00:00 19994330.276000019163 28999999.988999959081 27869999.995000001043 3956719.075999975204 60389.755597117 2024-03-20T18:08:03.590893+00:00 19994330.278000000864 28999999.989000078291 27870000.006999969482 3957861.893000007141 60389.755608587 2024-03-20T18:08:04.581900+00:00 19994330.281000021845 29000000.011999960989 27870000.037999991328 3959465.978999971878 60389.755620246 2024-03-20T18:08:05.589275+00:00 19994330.278000000864 29000000.029000040144 27870000.005000110716 3957892.950999975204 60389.755631716 2024-03-20T18:08:06.580283+00:00 19994330.278999920934 28999999.947999950498 27870000.001999970526 3956329.023000001907 60389.755643376 2024-03-20T18:08:07.587658+00:00 19994330.274999979883 28999999.996999979019 27869999.898999929428 3956610.100000023842 60389.755654845 2024-03-20T18:08:08.578665+00:00 19994330.278000000864 29000000.021000031382 27870000.095000028610 3956399.032999991905 60389.755666505 2024-03-20T18:08:09.586040+00:00 19994330.277000069618 29000000.021000031382 27869999.991999980062 3959603.868000030983 60389.755678165 2024-03-20T18:08:10.593415+00:00 19994330.279999971390 29000000.011999960989 27869999.983000040054 3953750.047999978065 60389.755689634 2024-03-20T18:08:11.584423+00:00 19994330.282000061125 29000000.001000050455 27870000.078999999911 3955886.955000042915 60389.755701294 2024-03-20T18:08:12.591798+00:00 19994330.274999979883 28999999.975999951363 27870000.001999970526 3957739.057999968994 60389.755712770 2024-03-20T18:08:13.583301+00:00 19994330.276999950409 29000000.036000009626 27870000.008000019938 3951893.916999936104 60389.755724424 2024-03-20T18:08:14.590180+00:00 19994330.274999998510 28999999.942000031471 27869999.904000040144 3952622.143000007141 60389.755735899 2024-03-20T18:08:15.581683+00:00 19994330.280000001192 29000000.010999921709 27870000.046999931335 3957227.986000061035 60389.755747553 2024-03-20T18:08:16.588563+00:00 19994330.278999999166 29000000.014000058174 27869999.981000069529 3955700.935999989975 60389.755759029 2024-03-20T18:08:17.580066+00:00 19994330.278000000864 29000000.011000040919 27870000.008000019938 3950412.031000018120 60389.755770682 2024-03-20T18:08:18.586945+00:00 19994330.278000000864 29000000.018000010401 27870000.049999948591 3957064.998000026215 60389.755782342 2024-03-20T18:08:19.594320+00:00 19994330.275000009686 28999999.962999939919 27869999.989999998361 3955182.003999948967 60389.755793812 2024-03-20T18:08:20.585327+00:00 19994330.275000009686 28999999.986999988556 27869999.953999999911 3960612.047000051010 60389.755805471 2024-03-20T18:08:21.592703+00:00 19994330.280999988317 28999999.988000039011 27870000.055000010878 3960585.944000006188 60389.755816947 2024-03-20T18:08:22.584206+00:00 19994330.281000021845 29000000.045000001788 27869999.896999999881 3952000.968999981880 60389.755828600 2024-03-20T18:08:23.591085+00:00 19994330.275999989361 28999999.986999999732 27870000.067999988794 3956689.962000011932 60389.755840076 2024-03-20T18:08:24.582588+00:00 19994330.275999989361 29000000.006000000983 27869999.988000009209 3955354.084999918938 60389.755851736 2024-03-20T18:08:25.589963+00:00 19994330.278999980539 28999999.974999990314 27870000.021000001580 3956359.919000030030 60389.755863206 2024-03-20T18:08:26.580970+00:00 19994330.277000010014 29000000.030999988317 27870000.016999989748 3953753.031000018120 60389.755874865 2024-03-20T18:08:27.588345+00:00 19994330.277000010014 28999999.989000018686 27869999.935000028461 3955660.054000020027 60389.755886335 2024-03-20T18:08:28.579353+00:00 19994330.281000021845 29000000.018000010401 27869999.974999960512 3953854.891999959946 60389.755897995 2024-03-20T18:08:29.586728+00:00 19994330.278000000864 28999999.975999981165 27870000.025000039488 3956980.039000033867 60389.755909648 2024-03-20T18:08:30.593607+00:00 19994330.275999959558 29000000.026999980211 27870000.049999948591 3953373.055999993812 60389.755921124 2024-03-20T18:08:31.585111+00:00 19994330.277000010014 28999999.973000049591 27869999.977000001818 3957095.019999980927 60389.755932778 2024-03-20T18:08:32.591990+00:00 19994330.275000039488 28999999.969999969006 27869999.973000049591 3955420.980000019073 60389.755944253 2024-03-20T18:08:33.583493+00:00 19994330.282999988645 29000000.028999980539 27869999.979999959469 3956335.970999956131 60389.755955913 2024-03-20T18:08:34.590868+00:00 19994330.274999979883 29000000.003000020981 27870000.001000050455 3956268.013000010978 60389.755967383 2024-03-20T18:08:35.581875+00:00 19994330.282999988645 29000000.021000031382 27870000.049999948591 3959477.965999960899 60389.755979043 2024-03-20T18:08:36.589250+00:00 19994330.276000019163 28999999.998999949545 27869999.932000041008 3958430.011000037193 60389.755990512 2024-03-20T18:08:37.580258+00:00 19994330.273999989033 28999999.990000009537 27870000.095999959856 3959227.963000059128 60389.756002172 2024-03-20T18:08:38.587633+00:00 19994330.278000000864 28999999.981999989599 27869999.945000048727 3954336.081999897957 60389.756013642 2024-03-20T18:08:39.578641+00:00 19994330.278999980539 29000000.030000030994 27869999.993999961764 3954860.973000050057 60389.756025301 2024-03-20T18:08:40.586015+00:00 19994330.279999971390 28999999.983000040054 27870000.028000000864 3962690.988999962807 60389.756036961 2024-03-20T18:08:41.593391+00:00 19994330.278000000864 29000000.000999931246 27869999.993999961764 3957514.099000095855 60389.756048431 2024-03-20T18:08:42.584398+00:00 19994330.275000099093 28999999.986999988556 27869999.989000078291 3955977.853999971878 60389.756060090 2024-03-20T18:08:43.591773+00:00 19994330.278000000864 28999999.989000078291 27869999.998000029474 3955035.069999932777 60389.756071560 2024-03-20T18:08:44.582780+00:00 19994330.276999950409 29000000.028999920934 27870000.086999889463 3961048.003000020981 60389.756083219 2024-03-20T18:08:45.590155+00:00 19994330.276999950409 28999999.921000000089 27869999.897000070661 3962804.965000032913 60389.756094689 2024-03-20T18:08:46.581163+00:00 19994330.282000061125 29000000.080999970436 27870000.006999969482 3956786.072000027169 60389.756106349 2024-03-20T18:08:47.588538+00:00 19994330.281999949366 28999999.987000111490 27869999.996999979019 3956621.995000004768 60389.756117824 2024-03-20T18:08:48.580041+00:00 19994330.272000070661 28999999.979999899864 27870000.017000079155 3954352.934000014793 60389.756129478 2024-03-20T18:08:49.586920+00:00 19994330.276999950409 29000000.020000100136 27869999.982999920845 3954413.019999980927 60389.756140954 2024-03-20T18:08:50.578423+00:00 19994330.279000040144 28999999.979999899864 27869999.967000011355 3956518.038999915123 60389.756152608 2024-03-20T18:08:51.585302+00:00 19994330.278000000864 29000000.032000061125 27870000.064000010490 3958470.900000094902 60389.756164267 2024-03-20T18:08:52.592678+00:00 19994330.274999979883 28999999.990000009537 27869999.973999980837 3960031.134999989998 60389.756175737 2024-03-20T18:08:53.583685+00:00 19994330.279999971390 29000000.008000019938 27870000.046000000089 3957338.921000003815 60389.756187397 2024-03-20T18:08:54.591060+00:00 19994330.279000040144 28999999.991999980062 27870000.009999990463 3961691.990999937057 60389.756198872 2024-03-20T18:08:55.582563+00:00 19994330.276000019163 28999999.992999911308 27870000.016000028700 3960640.024999976158 60389.756210526 2024-03-20T18:08:56.589443+00:00 19994330.276999950409 29000000.014000058174 27869999.883000019938 3955541.991000055801 60389.756222002 2024-03-20T18:08:57.580946+00:00 19994330.278000000864 29000000.009999990463 27870000.063999999315 3961805.100000023842 60389.756233655 2024-03-20T18:08:58.587825+00:00 19994330.279999971390 28999999.996999979019 27870000.015000000596 3954273.972999929916 60389.756245131 2024-03-20T18:08:59.579328+00:00 19994330.280000090599 28999999.997999999672 27870000.061000000685 3956111.889000058174 60389.756256791 2024-03-20T18:09:00.586703+00:00 19994330.274999979883 28999999.999000001699 27869999.881999999285 3954999.044999957085 60389.756268261 2024-03-20T18:09:01.577711+00:00 19994330.278000000864 29000000.018000010401 27870000.052000001073 3960830.973999977112 60389.756279920 2024-03-20T18:09:02.585086+00:00 19994330.278999920934 28999999.962999980897 27870000.027000010014 3957065.060000061989 60389.756291574 2024-03-20T18:09:03.591965+00:00 19994330.274000048637 28999999.964000020176 27869999.940999981016 3958919.978999971878 60389.756303050 2024-03-20T18:09:04.583467+00:00 19994330.279999971390 29000000.039999991655 27870000.023999989033 3956605.016000031959 60389.756314703 2024-03-20T18:09:05.590347+00:00 19994330.280000090599 28999999.992000009865 27870000.002000000328 3956651.046000003815 60389.756326179 2024-03-20T18:09:06.581850+00:00 19994330.275999899954 29000000.002999991179 27870000.003999978304 3955361.860000013839 60389.756337833 2024-03-20T18:09:07.588729+00:00 19994330.276999998838 28999999.984999980778 27869999.953000009060 3956428.167999982834 60389.756349308 2024-03-20T18:09:08.580233+00:00 19994330.276999998838 28999999.995999988168 27870000.030000030994 3955853.919999957085 60389.756360962 2024-03-20T18:09:09.587112+00:00 19994330.280999999493 29000000.022999998182 27869999.959999978542 3951383.967000008095 60389.756372438 2024-03-20T18:09:10.578616+00:00 19994330.276000000536 29000000.011000040919 27869999.999000009149 3951806.993999958038 60389.756384091 2024-03-20T18:09:11.585495+00:00 19994330.276999998838 29000000.006999969482 27870000.035000029951 3954226.996000051033 60389.756395751 2024-03-20T18:09:12.592870+00:00 19994330.280999999493 28999999.969000041485 27869999.960999969393 3956802.034000039101 60389.756407226 2024-03-20T18:09:13.584373+00:00 19994330.274999991059 29000000.038999971002 27870000.042999979109 3952071.018000007141 60389.756418880 2024-03-20T18:09:14.591252+00:00 19994330.275999989361 28999999.971999999136 27869999.974000040442 3957457.942999958992 60389.756430356 2024-03-20T18:09:15.582755+00:00 19994330.282000008970 29000000.026000019163 27870000.059000018984 3959239.041000009049 60389.756442009 2024-03-20T18:09:16.589635+00:00 19994330.280000001192 28999999.961999949068 27869999.973999921232 3958720.965000032913 60389.756453485 2024-03-20T18:09:17.581138+00:00 19994330.275000009686 29000000.006999969482 27869999.983000040054 3957476.982999920845 60389.756465145 2024-03-20T18:09:18.588513+00:00 19994330.278000000864 29000000.007000088692 27870000.047999981791 3955618.998000026215 60389.756476615 2024-03-20T18:09:19.579520+00:00 19994330.278000000864 29000000.032999988645 27869999.940000060946 3959408.986000061035 60389.756488274 2024-03-20T18:09:20.586895+00:00 19994330.277000010014 28999999.985000010580 27870000.019999980927 3961809.103999971878 60389.756499744 2024-03-20T18:09:21.577902+00:00 19994330.277000010014 29000000.006999969482 27869999.960999969393 3957274.922999978065 60389.756511404 2024-03-20T18:09:22.585278+00:00 19994330.278999980539 28999999.962999939919 27870000.008000019938 3955372.019999980927 60389.756523057 2024-03-20T18:09:23.592157+00:00 19994330.278999980539 29000000.007000088692 27870000.044999960810 3958178.072999954224 60389.756534533 2024-03-20T18:09:24.583660+00:00 19994330.276000019163 29000000.015999909490 27870000.021000031382 3954369.865000010002 60389.756546187 2024-03-20T18:09:25.590539+00:00 19994330.278000000864 29000000.019000049680 27869999.927000049502 3956521.034000039101 60389.756557663 2024-03-20T18:09:26.582042+00:00 19994330.277000010014 29000000.000000000000 27870000.083999991417 3957429.080999969970 60389.756569322 2024-03-20T18:09:27.589418+00:00 19994330.277000010014 28999999.965000029653 27870000.000000000000 3958961.979000092018 60389.756580792 2024-03-20T18:09:28.580425+00:00 19994330.278999980539 29000000.023999929428 27870000.049000021070 3962386.012999891769 60389.756592452 2024-03-20T18:09:29.587800+00:00 19994330.281000021845 28999999.989000078291 27869999.924000021070 3960654.915000081062 60389.756603921 2024-03-20T18:09:30.578807+00:00 19994330.275999959558 28999999.990999940783 27870000.004999998957 3960382.972000002861 60389.756615581 2024-03-20T18:09:31.586182+00:00 19994330.275000039488 29000000.001999970526 27869999.988999959081 3958585.087000011932 60389.756627051 2024-03-20T18:09:32.577190+00:00 19994330.276999950409 28999999.991999980062 27870000.018999930471 3957981.983999968041 60389.756638710 2024-03-20T18:09:33.584565+00:00 19994330.278000060469 29000000.012000080198 27870000.049000021070 3957251.072000027169 60389.756650370 2024-03-20T18:09:34.591940+00:00 19994330.281000021845 29000000.043999910355 27869999.930000070482 3960841.886999965180 60389.756661840 2024-03-20T18:09:35.582947+00:00 19994330.278999920934 28999999.970000028610 27870000.067999958992 3960996.065000057220 60389.756673499 2024-03-20T18:09:36.590323+00:00 19994330.276000019163 28999999.993999999017 27869999.923999998719 3957358.989999889862 60389.756684969 2024-03-20T18:09:37.581329+00:00 19994330.276999950409 28999999.986000008881 27869999.970999989659 3959203.975000023842 60389.756696628 2024-03-20T18:09:38.588705+00:00 19994330.279000040144 28999999.986999988556 27870000.065000008792 3956542.045000075828 60389.756708099 2024-03-20T18:09:39.579712+00:00 19994330.274999979883 29000000.013000000268 27869999.967999991030 3958849.027999997139 60389.756719758 2024-03-20T18:09:40.587087+00:00 19994330.281000021845 29000000.004999998957 27869999.969999998808 3957158.849999905098 60389.756731228 2024-03-20T18:09:41.578094+00:00 19994330.279999971390 29000000.019000019878 27870000.015999998897 3954866.063000082970 60389.756742887 2024-03-20T18:09:42.585470+00:00 19994330.276000019163 28999999.993999991566 27870000.000000000000 3956064.011999965180 60389.756754541 2024-03-20T18:09:43.592349+00:00 19994330.276000019163 28999999.948000010103 27869999.993999991566 3955710.014999986161 60389.756766017 2024-03-20T18:09:44.583852+00:00 19994330.276999950409 29000000.004999998957 27870000.052999999374 3956457.013000010978 60389.756777670 2024-03-20T18:09:45.590731+00:00 19994330.279000040144 29000000.023999989033 27869999.931000020355 3953233.917999982834 60389.756789146 2024-03-20T18:09:46.582234+00:00 19994330.278000000864 29000000.000000000000 27870000.018999990076 3959447.101999998093 60389.756800800 2024-03-20T18:09:47.589114+00:00 19994330.279000040144 29000000.028999980539 27870000.045000020415 3960070.024000049103 60389.756812275 2024-03-20T18:09:48.580617+00:00 19994330.278999920934 28999999.975000020117 27869999.977000001818 3960725.957000017166 60389.756823929 2024-03-20T18:09:49.587496+00:00 19994330.274000048637 28999999.986000001431 27870000.014999989420 3956459.949000000954 60389.756835405 2024-03-20T18:09:50.578999+00:00 19994330.278000000864 28999999.994000021368 27870000.025999959558 3951117.009999989998 60389.756847059 2024-03-20T18:09:51.585878+00:00 19994330.279999971390 28999999.991999980062 27869999.908000048250 3954880.968999981880 60389.756858535 2024-03-20T18:09:52.577381+00:00 19994330.279000040144 29000000.052999969572 27870000.028999980539 3952884.009999989998 60389.756870188 2024-03-20T18:09:53.584261+00:00 19994330.276999950409 28999999.987999979407 27870000.030999958515 3957763.003000020981 60389.756881848 2024-03-20T18:09:54.591636+00:00 19994330.279000040144 28999999.991000059992 27870000.023000061512 3949861.056999921799 60389.756893318 2024-03-20T18:09:55.582643+00:00 19994330.276999950409 29000000.001999970526 27869999.995999928564 3957497.879000068177 60389.756904977 2024-03-20T18:09:56.590018+00:00 19994330.274999979883 29000000.011000040919 27869999.949000000954 3958578.106999992859 60389.756916447 2024-03-20T18:09:57.581025+00:00 19994330.278000000864 28999999.978999968618 27870000.018000010401 3958324.990000010002 60389.756928107 2024-03-20T18:09:58.588400+00:00 19994330.283000111580 29000000.001000050455 27869999.958000060171 3959507.965000032913 60389.756939582 2024-03-20T18:09:59.579904+00:00 19994330.274999979883 29000000.001999970526 27870000.108999971300 3954600.097999929916 60389.756951236 2024-03-20T18:10:00.586783+00:00 19994330.276000019163 29000000.028999920934 27869999.917999979109 3950249.897000073921 60389.756962712 2024-03-20T18:10:01.578286+00:00 19994330.276999998838 28999999.996000051498 27869999.985000010580 3953466.033999919891 60389.756974366 2024-03-20T18:10:02.585165+00:00 19994330.276999998838 28999999.957000020891 27870000.036999940872 3955580.970000029076 60389.756986025 2024-03-20T18:10:03.592541+00:00 19994330.280999999493 29000000.034000039101 27869999.983000040054 3958991.116999983788 60389.756997495 2024-03-20T18:10:04.583548+00:00 19994330.278999999166 29000000.038999918848 27870000.004000071436 3952251.013000010978 60389.757009154 2024-03-20T18:10:05.590923+00:00 19994330.276000011712 28999999.949000000954 27870000.012999888510 3957752.969000000041 60389.757020624 2024-03-20T18:10:06.581930+00:00 19994330.279999990016 29000000.000000000000 27869999.966000080109 3957444.957000000868 60389.757032284 2024-03-20T18:10:07.589305+00:00 19994330.273000020534 29000000.014999989420 27869999.998999949545 3951666.993999999017 60389.757043759 2024-03-20T18:10:08.580809+00:00 19994330.280000001192 28999999.962000008672 27870000.047999981791 3952068.930999999866 60389.757055413 2024-03-20T18:10:09.587688+00:00 19994330.276999980211 28999999.986000061035 27870000.011000040919 3959656.057000000030 60389.757066889 2024-03-20T18:10:10.579191+00:00 19994330.281000021845 29000000.069999929518 27869999.993000030518 3955712.006999998819 60389.757078548 2024-03-20T18:10:11.586566+00:00 19994330.275999989361 28999999.973000049591 27869999.963999990374 3955171.043000000995 60389.757090018 2024-03-20T18:10:12.577573+00:00 19994330.280999988317 28999999.980999950320 27870000.026000019163 3958712.959000003058 60389.757101677 2024-03-20T18:10:13.584948+00:00 19994330.276000019163 29000000.021999999881 27869999.983999971300 3957000.960999995004 60389.757113331 2024-03-20T18:10:14.591828+00:00 19994330.277000010014 28999999.997999999672 27869999.978999998420 3956570.984999998938 60389.757124801 2024-03-20T18:10:15.582835+00:00 19994330.276999950409 29000000.006999999285 27870000.035999998450 3953990.978000000119 60389.757136461 2024-03-20T18:10:16.590211+00:00 19994330.280000030994 29000000.006999999285 27869999.971999999136 3956300.071000001859 60389.757147937 2024-03-20T18:10:17.581714+00:00 19994330.276000019163 29000000.000000000000 27869999.986999999732 3951916.017999999225 60389.757159590 2024-03-20T18:10:18.588592+00:00 19994330.278000000864 28999999.981999989599 27869999.997000008821 3952074.921999997925 60389.757171066 2024-03-20T18:10:19.580095+00:00 19994330.278000000864 29000000.015999998897 27870000.083999991417 3956596.068000004161 60389.757182720 2024-03-20T18:10:20.586975+00:00 19994330.275999959558 28999999.978999998420 27869999.927999999374 3956338.973999998998 60389.757194195 2024-03-20T18:10:21.578478+00:00 19994330.278000000864 29000000.008000019938 27870000.043999999762 3952200.066999994218 60389.757205849 2024-03-20T18:10:22.585358+00:00 19994330.277000010014 28999999.990000009537 27869999.978999998420 3958543.910999997985 60389.757217325 2024-03-20T18:10:23.576861+00:00 19994330.282000008970 28999999.995000001043 27870000.001000020653 3954978.961000009906 60389.757228984 2024-03-20T18:10:24.584236+00:00 19994330.277000010014 28999999.983999971300 27870000.009999990463 3956414.055999993812 60389.757240638 2024-03-20T18:10:25.591115+00:00 19994330.278000000864 29000000.013999998569 27870000.043999969959 3955601.046000003815 60389.757252114 2024-03-20T18:10:26.582618+00:00 19994330.276000019163 29000000.007000029087 27869999.881000038236 3955586.089000002015 60389.757263768 2024-03-20T18:10:27.589497+00:00 19994330.279999971390 29000000.032999988645 27870000.059999939054 3949193.855999990832 60389.757275243 2024-03-20T18:10:28.581000+00:00 19994330.278000000864 28999999.991999980062 27870000.021000031382 3953891.983000009786 60389.757286897 2024-03-20T18:10:29.587880+00:00 19994330.278000000864 29000000.004000011832 27870000.041000008583 3956529.120999991894 60389.757298373 2024-03-20T18:10:30.579383+00:00 19994330.276999950409 28999999.976000010967 27869999.953000009060 3957935.968999996781 60389.757310032 2024-03-20T18:10:31.586758+00:00 19994330.278000000864 28999999.996999979019 27869999.921999990940 3955185.908000006806 60389.757321502 2024-03-20T18:10:32.577765+00:00 19994330.276000019163 29000000.019999980927 27870000.013999998569 3958608.018999993801 60389.757333161 2024-03-20T18:10:33.585141+00:00 19994330.278000000864 29000000.001999970526 27870000.004999939352 3955558.997000008821 60389.757344631 2024-03-20T18:10:34.576148+00:00 19994330.279000040144 29000000.002000089735 27870000.036000009626 3956177.105999990832 60389.757356291 2024-03-20T18:10:35.583523+00:00 19994330.281999949366 29000000.000999931246 27870000.046000000089 3952493.978000000119 60389.757367950 2024-03-20T18:10:36.590898+00:00 19994330.276000019163 29000000.003000020981 27870000.002000089735 3959403.972000002861 60389.757379420 2024-03-20T18:10:37.581905+00:00 19994330.272000070661 28999999.995000001043 27869999.909999970347 3957318.980000004172 60389.757391080 2024-03-20T18:10:38.589280+00:00 19994330.279999971390 29000000.021999958903 27870000.079999919981 3953719.015999988187 60389.757402549 2024-03-20T18:10:39.580288+00:00 19994330.278999920934 28999999.913000110537 27869999.991000059992 3953870.972000002861 60389.757414209 2024-03-20T18:10:40.587663+00:00 19994330.276000019163 29000000.078999999911 27869999.953999999911 3960681.015000015032 60389.757425685 2024-03-20T18:10:41.579166+00:00 19994330.280000090599 28999999.960999969393 27870000.044999960810 3958647.877999991179 60389.757437339 2024-03-20T18:10:42.586046+00:00 19994330.278999920934 28999999.998000029474 27869999.966000080109 3952993.115000010002 60389.757448814 2024-03-20T18:10:43.577549+00:00 19994330.274999979883 29000000.031999949366 27870000.056999921799 3955752.007999985944 60389.757460468 2024-03-20T18:10:44.584428+00:00 19994330.278000000864 28999999.985000010580 27869999.956000089645 3953883.969999998808 60389.757472127 2024-03-20T18:10:45.591803+00:00 19994330.278000000864 28999999.998000029474 27869999.974999900907 3951044.018000007141 60389.757483597 2024-03-20T18:10:46.582810+00:00 19994330.281000021845 28999999.977000001818 27870000.037000060081 3952174.006000012159 60389.757495251 2024-03-20T18:10:47.589691+00:00 19994330.276000019163 29000000.021000031382 27869999.978000041097 3958998.973999977112 60389.757506727 2024-03-20T18:10:48.581193+00:00 19994330.276999950409 28999999.995000001043 27870000.010999921709 3951140.931000024080 60389.757518386 2024-03-20T18:10:49.588568+00:00 19994330.278000000864 29000000.003999948502 27869999.968000050634 3954602.280999987852 60389.757529856 2024-03-20T18:10:50.579575+00:00 19994330.278000120074 28999999.982999999076 27870000.036000009626 3953263.900000005960 60389.757541516 2024-03-20T18:10:51.586950+00:00 19994330.274999979883 29000000.000000000000 27870000.024999979883 3950966.981999992859 60389.757552986 2024-03-20T18:10:52.577957+00:00 19994330.281000021845 28999999.991999998689 27869999.942000031471 3951977.845999985933 60389.757564645 2024-03-20T18:10:53.585333+00:00 19994330.278000000864 29000000.030999988317 27870000.043000001460 3953693.093000025023 60389.757576115 2024-03-20T18:10:54.576340+00:00 19994330.278000000864 29000000.001000020653 27870000.002000000328 3952843.959999979008 60389.757587775 2024-03-20T18:10:55.583715+00:00 19994330.276000000536 28999999.974999990314 27870000.008000001311 3952602.990000010002 60389.757599428 2024-03-20T18:10:56.590594+00:00 19994330.278000000864 28999999.978999998420 27869999.984000001103 3949000.995000004768 60389.757610904 2024-03-20T18:10:57.582096+00:00 19994330.278000000864 29000000.039000000805 27869999.993999999017 3959753.020999997854 60389.757622558 2024-03-20T18:10:58.588977+00:00 19994330.278000000864 29000000.013000011444 27870000.018999990076 3953632.958999990951 60389.757634033 2024-03-20T18:10:59.580480+00:00 19994330.280000001192 28999999.951999958605 27869999.914999991655 3955631.082000017166 60389.757645693 2024-03-20T18:11:00.587855+00:00 19994330.275999989361 29000000.065000001341 27870000.094000011683 3953962.046999990940 60389.757657163 2024-03-20T18:11:01.578862+00:00 19994330.278000000864 28999999.961000028998 27869999.930000010878 3953511.917999982834 60389.757668822 2024-03-20T18:11:02.586237+00:00 19994330.275999989361 29000000.004999998957 27870000.056999981403 3951483.038000016939 60389.757680292 2024-03-20T18:11:03.577244+00:00 19994330.280000001192 28999999.996999979019 27869999.982999980450 3953648.065999985207 60389.757691951 2024-03-20T18:11:04.584619+00:00 19994330.279000010341 29000000.036000009626 27869999.973000049591 3953359.913000016939 60389.757703422 2024-03-20T18:11:05.575627+00:00 19994330.275000009686 28999999.988000039011 27870000.003999948502 3952447.044999986887 60389.757715081 2024-03-20T18:11:06.583002+00:00 19994330.278999980539 29000000.011999960989 27870000.042000059038 3953858.912000000011 60389.757726741 2024-03-20T18:11:07.590377+00:00 19994330.278000000864 28999999.974000040442 27870000.023999989033 3955840.108000009786 60389.757738210 2024-03-20T18:11:08.581385+00:00 19994330.276000019163 28999999.978999968618 27869999.965999960899 3950803.928000003099 60389.757749870 2024-03-20T18:11:09.588759+00:00 19994330.282000008970 29000000.006000038236 27869999.961000028998 3952211.988999993075 60389.757761340 2024-03-20T18:11:10.579767+00:00 19994330.273999989033 29000000.013000011444 27870000.022999998182 3952307.081999986898 60389.757772999 2024-03-20T18:11:11.587142+00:00 19994330.278999980539 29000000.039999961853 27870000.026999950409 3955076.002000004053 60389.757784475 2024-03-20T18:11:12.578645+00:00 19994330.278000000864 28999999.932999968529 27869999.951000090688 3955481.979000031948 60389.757796129 2024-03-20T18:11:13.585524+00:00 19994330.277000010014 29000000.018000010401 27870000.060999989510 3954548.909999967087 60389.757807605 2024-03-20T18:11:14.577027+00:00 19994330.278000000864 29000000.034000039101 27869999.977999929339 3947995.986000000965 60389.757819258 2024-03-20T18:11:15.583907+00:00 19994330.280000030994 28999999.971999999136 27870000.009000059217 3951193.990999997128 60389.757830918 2024-03-20T18:11:16.591282+00:00 19994330.273999989033 29000000.000999931246 27870000.028000000864 3951030.078000009060 60389.757842388 2024-03-20T18:11:17.582289+00:00 19994330.283999979496 29000000.034000039101 27869999.980000019073 3951200.046999990940 60389.757854047 2024-03-20T18:11:18.589664+00:00 19994330.277000010014 28999999.937000039965 27869999.995000001043 3954359.930000007153 60389.757865517 2024-03-20T18:11:19.580671+00:00 19994330.272999998182 29000000.020999908447 27869999.998999949545 3956138.050000011921 60389.757877177 2024-03-20T18:11:20.588047+00:00 19994330.276999950409 29000000.024000048637 27869999.967000011355 3956802.895999968052 60389.757888652 2024-03-20T18:11:21.579550+00:00 19994330.279000040144 28999999.978999968618 27870000.032999988645 3955624.100000023842 60389.757900306 2024-03-20T18:11:22.586429+00:00 19994330.281999949366 29000000.032999988645 27869999.975000020117 3952936.865999997128 60389.757911782 2024-03-20T18:11:23.577932+00:00 19994330.276000019163 28999999.971000079066 27869999.953999999911 3951567.143000007141 60389.757923435 2024-03-20T18:11:24.584812+00:00 19994330.278000000864 28999999.985000010580 27870000.093999978155 3954184.903999983799 60389.757934911 2024-03-20T18:11:25.576315+00:00 19994330.277000069618 29000000.008999940008 27869999.988000039011 3952787.087000011932 60389.757946565 2024-03-20T18:11:26.583194+00:00 19994330.273999929428 29000000.008000019938 27869999.959999918938 3954241.073000013828 60389.757958224 2024-03-20T18:11:27.590569+00:00 19994330.280000090599 29000000.010000001639 27870000.027000069618 3962044.930000007153 60389.757969694 2024-03-20T18:11:28.581576+00:00 19994330.279999971390 28999999.956999998540 27869999.970000028610 3954923.006999969017 60389.757981353 2024-03-20T18:11:29.588951+00:00 19994330.281000021845 29000000.048999991268 27869999.968999978155 3954485.949999988079 60389.757992829 2024-03-20T18:11:30.580455+00:00 19994330.273999929428 28999999.986000020057 27870000.023999929428 3954842.105000019073 60389.758004483 2024-03-20T18:11:31.587334+00:00 19994330.279000040144 28999999.986000001431 27869999.975999999791 3957232.962000011932 60389.758015959 2024-03-20T18:11:32.578837+00:00 19994330.273999929428 29000000.026999980211 27870000.002999998629 3956138.946999967098 60389.758027612 2024-03-20T18:11:33.585716+00:00 19994330.279000040144 29000000.006000008434 27870000.019000008702 3952007.959000051022 60389.758039088 2024-03-20T18:11:34.577219+00:00 19994330.278000000864 29000000.000999990851 27870000.003999989480 3956546.117999970913 60389.758050742 2024-03-20T18:11:35.584098+00:00 19994330.279999971390 28999999.984999980778 27870000.051999989897 3957247.862999976147 60389.758062217 2024-03-20T18:11:36.575602+00:00 19994330.279000040144 28999999.991000000387 27869999.942000001669 3953402.143000007141 60389.758073871 2024-03-20T18:11:37.582481+00:00 19994330.274999979883 28999999.984000030905 27870000.054000020027 3955679.825000048149 60389.758085531 2024-03-20T18:11:38.589856+00:00 19994330.278000000864 28999999.981000009924 27869999.940999981016 3954012.024999976158 60389.758097006 2024-03-20T18:11:39.581359+00:00 19994330.278000000864 29000000.022999998182 27870000.011000011116 3954821.226999998093 60389.758108660 2024-03-20T18:11:40.588239+00:00 19994330.279999971390 29000000.018000010401 27869999.958999991417 3950621.921999990940 60389.758120136 2024-03-20T18:11:41.579742+00:00 19994330.279000040144 28999999.995999988168 27870000.124000009149 3953808.860000013839 60389.758131796 2024-03-20T18:11:42.587117+00:00 19994330.274000048637 28999999.990000009537 27869999.894999980927 3953807.011999965180 60389.758143265 2024-03-20T18:11:43.578124+00:00 19994330.278999920934 29000000.039999961853 27870000.046000000089 3957753.081000030041 60389.758154925 2024-03-20T18:11:44.585499+00:00 19994330.275000099093 28999999.999000068754 27870000.008999999613 3951756.906000018120 60389.758166395 2024-03-20T18:11:45.576507+00:00 19994330.279999971390 28999999.938999891281 27869999.999000009149 3952874.959999979008 60389.758178054 2024-03-20T18:11:46.583882+00:00 19994330.283999919891 29000000.024000048637 27869999.991999980062 3955446.120999991894 60389.758189530 2024-03-20T18:11:47.575385+00:00 19994330.274000048637 29000000.019000049680 27870000.030000030994 3956422.023000001907 60389.758201189 2024-03-20T18:11:48.582760+00:00 19994330.276000000536 28999999.939999941736 27869999.982999980450 3954165.944999992847 60389.758212843 2024-03-20T18:11:49.589639+00:00 19994330.276999998838 29000000.032000061125 27869999.987999979407 3954187.000000000000 60389.758224319 2024-03-20T18:11:50.581143+00:00 19994330.278000000864 29000000.006999969482 27870000.002000030130 3947038.060999989975 60389.758235972 2024-03-20T18:11:51.588022+00:00 19994330.280000001192 29000000.022999998182 27870000.031999949366 3953330.968000053894 60389.758247448 2024-03-20T18:11:52.579525+00:00 19994330.278000000864 28999999.958999991417 27869999.948000069708 3955845.892999947071 60389.758259102 2024-03-20T18:11:53.586404+00:00 19994330.277000010014 29000000.032999988645 27869999.986999988556 3958291.122000039089 60389.758270578 2024-03-20T18:11:54.577907+00:00 19994330.278999980539 29000000.014999989420 27870000.051999930292 3953449.996999979019 60389.758282231 2024-03-20T18:11:55.584787+00:00 19994330.275000009686 28999999.981000069529 27870000.018000010401 3957560.903999983799 60389.758293707 2024-03-20T18:11:56.576290+00:00 19994330.277000010014 28999999.979999899864 27869999.920000080019 3955780.082000017166 60389.758305367 2024-03-20T18:11:57.583665+00:00 19994330.280000001192 29000000.002000089735 27870000.000000000000 3952773.949999988079 60389.758317020 2024-03-20T18:11:58.590544+00:00 19994330.278999980539 28999999.990000009537 27870000.065999981016 3954000.072000027169 60389.758328496 2024-03-20T18:11:59.582048+00:00 19994330.278000000864 29000000.050999999046 27869999.932000041008 3957844.945999979973 60389.758340150 2024-03-20T18:12:00.588926+00:00 19994330.278000000864 28999999.957999940962 27870000.039999961853 3954103.995999991894 60389.758351625 2024-03-20T18:12:01.580430+00:00 19994330.277000010014 29000000.034999970347 27870000.041999939829 3954697.016000031959 60389.758363279 2024-03-20T18:12:02.587309+00:00 19994330.274999979883 28999999.994000080973 27869999.938000079244 3953164.002999960911 60389.758374755 2024-03-20T18:12:03.578812+00:00 19994330.279000040144 28999999.971999999136 27870000.071999911219 3954950.056000053883 60389.758386408 2024-03-20T18:12:04.585691+00:00 19994330.278000000864 29000000.063000001013 27869999.955000039190 3956329.990999997128 60389.758397884 2024-03-20T18:12:05.577195+00:00 19994330.280999958515 28999999.984999999404 27870000.052000049502 3950943.944999992847 60389.758409544 2024-03-20T18:12:06.584570+00:00 19994330.274000048637 28999999.993999999017 27869999.899999979883 3953374.084999979008 60389.758421014 2024-03-20T18:12:07.575577+00:00 19994330.280999958515 28999999.962000001222 27870000.026000019163 3952316.972000002861 60389.758432673 2024-03-20T18:12:08.582952+00:00 19994330.272999998182 29000000.050000008196 27870000.059999939054 3954630.014999986161 60389.758444327 2024-03-20T18:12:09.589831+00:00 19994330.281000021845 28999999.962999999523 27869999.944000009447 3953244.905000030994 60389.758455803 2024-03-20T18:12:10.581334+00:00 19994330.281000021845 29000000.002000000328 27869999.947999998927 3951759.019999980927 60389.758467456 2024-03-20T18:12:11.588214+00:00 19994330.274999979883 28999999.968999978155 27870000.103000011295 3949992.986999989022 60389.758478932 2024-03-20T18:12:12.579717+00:00 19994330.278999980539 29000000.030000001192 27869999.966999989003 3954347.971000016201 60389.758490591 2024-03-20T18:12:13.587092+00:00 19994330.272999998182 28999999.979000028223 27869999.971000000834 3951769.070999979973 60389.758502061 2024-03-20T18:12:14.578099+00:00 19994330.282000061125 29000000.038999971002 27870000.059000018984 3951378.967999995220 60389.758513721 2024-03-20T18:12:15.585475+00:00 19994330.276999950409 28999999.959999978542 27869999.967999991030 3949784.952000021935 60389.758525191 2024-03-20T18:12:16.576482+00:00 19994330.278000000864 29000000.022999998182 27870000.021999981254 3953885.004000008106 60389.758536850 2024-03-20T18:12:17.583857+00:00 19994330.279000040144 28999999.957000020891 27869999.899000018835 3952505.037999988068 60389.758548326 2024-03-20T18:12:18.575360+00:00 19994330.274999979883 29000000.015999969095 27870000.111999988556 3952345.999000012875 60389.758559985 2024-03-20T18:12:19.582735+00:00 19994330.279999971390 29000000.013999998569 27869999.934000018984 3950550.056999980938 60389.758571639 2024-03-20T18:12:20.589615+00:00 19994330.276000019163 29000000.048000041395 27870000.018000010401 3948521.935000001919 60389.758583115 2024-03-20T18:12:21.581118+00:00 19994330.276000019163 28999999.941999968141 27869999.980999950320 3954957.026000022888 60389.758594769 2024-03-20T18:12:22.587997+00:00 19994330.279999971390 29000000.026000019163 27870000.050000008196 3953107.092999935150 60389.758606244 2024-03-20T18:12:23.579500+00:00 19994330.279999971390 29000000.000000000000 27869999.970000028610 3956158.953000069130 60389.758617898 2024-03-20T18:12:24.586379+00:00 19994330.279000040144 28999999.995000001043 27870000.043999969959 3956673.988000034820 60389.758629374 2024-03-20T18:12:25.577882+00:00 19994330.278000000864 28999999.995000001043 27869999.875000000000 3951657.916999936104 60389.758641027 2024-03-20T18:12:26.584762+00:00 19994330.274999979883 29000000.003999948502 27870000.068000018597 3954916.128000020981 60389.758652503 2024-03-20T18:12:27.576265+00:00 19994330.276000019163 28999999.968999978155 27870000.042999979109 3953406.942000031006 60389.758664157 2024-03-20T18:12:28.583144+00:00 19994330.279999971390 29000000.027000069618 27870000.010000050068 3954239.088999987114 60389.758675633 2024-03-20T18:12:29.574647+00:00 19994330.279999971390 29000000.016999959946 27869999.983999971300 3955132.937999964226 60389.758687292 2024-03-20T18:12:30.582023+00:00 19994330.277000069618 28999999.990000009537 27869999.983999971300 3951415.830999969970 60389.758698946 2024-03-20T18:12:31.588902+00:00 19994330.276999950409 29000000.031000021845 27870000.003000020981 3952352.182000041008 60389.758710422 2024-03-20T18:12:32.580405+00:00 19994330.277000069618 28999999.965000029653 27869999.990000009537 3954672.962000011932 60389.758722075 2024-03-20T18:12:33.587284+00:00 19994330.276999950409 29000000.037999991328 27869999.970999959856 3956291.922999978065 60389.758733551 2024-03-20T18:12:34.578789+00:00 19994330.278000000864 28999999.978999968618 27869999.974000100046 3952060.032999991905 60389.758745205 2024-03-20T18:12:35.585667+00:00 19994330.279999971390 28999999.977000001818 27870000.005999919027 3957482.037999988068 60389.758756680 2024-03-20T18:12:36.577170+00:00 19994330.276000019163 29000000.029000040144 27870000.052999969572 3953437.041000009049 60389.758768334 2024-03-20T18:12:37.584048+00:00 19994330.279000040144 28999999.977000001818 27870000.010000109673 3949966.942000031006 60389.758779810 2024-03-20T18:12:38.575552+00:00 19994330.276999950409 29000000.019999980927 27869999.977999929339 3953918.953999996185 60389.758791463 2024-03-20T18:12:39.582431+00:00 19994330.274999979883 28999999.947999950498 27869999.998000029474 3953360.023000001907 60389.758803123 2024-03-20T18:12:40.589806+00:00 19994330.280000090599 28999999.999000068754 27870000.003999948502 3951655.006000041962 60389.758814593 2024-03-20T18:12:41.580814+00:00 19994330.281999949366 29000000.070000000298 27870000.025000099093 3954423.985999941826 60389.758826252 2024-03-20T18:12:42.588189+00:00 19994330.274000000209 28999999.965999998152 27869999.987999919802 3952973.059000014793 60389.758837722 2024-03-20T18:12:43.579196+00:00 19994330.278000000864 29000000.005000010133 27870000.003000020981 3951647.870000004768 60389.758849381 2024-03-20T18:12:44.586571+00:00 19994330.276999998838 29000000.010000009090 27869999.965000029653 3954628.080000042915 60389.758860852 2024-03-20T18:12:45.577578+00:00 19994330.278000000864 28999999.966999981552 27870000.055999990553 3951393.978999971878 60389.758872511 2024-03-20T18:12:46.584953+00:00 19994330.280000001192 29000000.025000009686 27870000.016999959946 3953966.083999990951 60389.758883981 2024-03-20T18:12:47.575961+00:00 19994330.275999989361 28999999.985000010580 27869999.981999989599 3953724.988000034820 60389.758895640 2024-03-20T18:12:48.583335+00:00 19994330.280999999493 28999999.973999980837 27869999.971000079066 3953708.930999993812 60389.758907110 2024-03-20T18:12:49.574343+00:00 19994330.272999998182 29000000.051000028849 27870000.074000000954 3949823.112999916077 60389.758918770 2024-03-20T18:12:50.581718+00:00 19994330.278999980539 29000000.015999969095 27869999.959999989718 3952060.907000064850 60389.758930423 2024-03-20T18:12:51.588597+00:00 19994330.275000009686 28999999.960000038147 27869999.949999999255 3953658.070999979973 60389.758941899 2024-03-20T18:12:52.580101+00:00 19994330.284000009298 28999999.973999980837 27870000.014000009745 3954552.960000038147 60389.758953553 2024-03-20T18:12:53.586980+00:00 19994330.275000009686 29000000.019999980927 27869999.993999991566 3949880.975999950897 60389.758965028 2024-03-20T18:12:54.578483+00:00 19994330.280000001192 29000000.045000020415 27869999.997999999672 3952203.018000007141 60389.758976683 2024-03-20T18:12:55.585362+00:00 19994330.275999959558 28999999.995000001043 27870000.024000018835 3951001.052999972831 60389.758988158 2024-03-20T18:12:56.576866+00:00 19994330.274000048637 28999999.944000009447 27869999.989999979734 3952239.008000016212 60389.758999818 2024-03-20T18:12:57.584241+00:00 19994330.279999971390 29000000.046000000089 27869999.977000001818 3952969.945999979973 60389.759011288 2024-03-20T18:12:58.575248+00:00 19994330.280000030994 28999999.977000001818 27869999.962000008672 3955532.018000007141 60389.759022947 2024-03-20T18:12:59.582622+00:00 19994330.278000000864 28999999.988000039011 27870000.060999989510 3949281.976000071038 60389.759034601 2024-03-20T18:13:00.589502+00:00 19994330.278000000864 29000000.000999931246 27870000.004999998957 3951297.916999936104 60389.759046076 2024-03-20T18:13:01.581005+00:00 19994330.278000000864 28999999.973000049591 27869999.977000001818 3955855.009000062943 60389.759057730 2024-03-20T18:13:02.587885+00:00 19994330.275999959558 29000000.042999979109 27870000.043000038713 3951576.000000000000 60389.759069206 2024-03-20T18:13:03.579388+00:00 19994330.280000030994 29000000.031000021845 27869999.948999941349 3953794.072999954224 60389.759080865 2024-03-20T18:13:04.586763+00:00 19994330.277000010014 28999999.934999939054 27870000.008999999613 3958642.042999982834 60389.759092336 2024-03-20T18:13:05.577770+00:00 19994330.278000000864 29000000.055000070482 27870000.076000031084 3954629.907999991905 60389.759103995 2024-03-20T18:13:06.585145+00:00 19994330.278000000864 28999999.996999979019 27869999.981999989599 3946433.062000035774 60389.759115471 2024-03-20T18:13:07.576649+00:00 19994330.275999959558 28999999.965999960899 27869999.996999979019 3952817.986999989022 60389.759127124 2024-03-20T18:13:08.583528+00:00 19994330.277000069618 29000000.004999998957 27869999.985000010580 3959163.922000051010 60389.759138600 2024-03-20T18:13:09.575031+00:00 19994330.275999899954 29000000.029999971390 27869999.980000019073 3954698.020999907982 60389.759150254 2024-03-20T18:13:10.581910+00:00 19994330.282999988645 28999999.989000078291 27869999.953999999911 3955002.065000057220 60389.759161907 2024-03-20T18:13:11.588789+00:00 19994330.279000040144 29000000.026000019163 27870000.049999948591 3958823.954999924172 60389.759173383 2024-03-20T18:13:12.580293+00:00 19994330.277000069618 29000000.011999960989 27869999.960000038147 3953376.113000034820 60389.759185037 2024-03-20T18:13:13.587172+00:00 19994330.276999950409 28999999.960000038147 27870000.039999961853 3959577.904000043869 60389.759196512 2024-03-20T18:13:14.578675+00:00 19994330.276000019163 29000000.000999931246 27870000.035000089556 3954002.953999996185 60389.759208166 2024-03-20T18:13:15.585554+00:00 19994330.274999979883 28999999.989000078291 27869999.959999918938 3956037.135999917984 60389.759219642 2024-03-20T18:13:16.577058+00:00 19994330.281000021845 28999999.934999939054 27869999.978000041097 3957305.039000033867 60389.759231301 2024-03-20T18:13:17.584432+00:00 19994330.279999971390 29000000.072999950498 27870000.008999940008 3954991.876999973785 60389.759242771 2024-03-20T18:13:18.575439+00:00 19994330.274999979883 28999999.978000000119 27870000.050999999046 3953807.922000051010 60389.759254431 2024-03-20T18:13:19.582814+00:00 19994330.279999971390 28999999.995999988168 27869999.963000059128 3956801.148000001907 60389.759265901 2024-03-20T18:13:20.573822+00:00 19994330.272000070661 29000000.030000001192 27869999.988000039011 3956248.074000000954 60389.759277560 2024-03-20T18:13:21.581197+00:00 19994330.281000021845 28999999.988999988884 27870000.009999990463 3954298.835999966133 60389.759289220 2024-03-20T18:13:22.588573+00:00 19994330.279999971390 28999999.982000019401 27870000.059999939054 3958701.957000017166 60389.759300690 2024-03-20T18:13:23.579580+00:00 19994330.281000021845 29000000.031999979168 27869999.983000040054 3955786.085000038147 60389.759312349 2024-03-20T18:13:24.586955+00:00 19994330.276999950409 28999999.980000019073 27869999.935999989510 3954849.950999975204 60389.759323819 2024-03-20T18:13:25.577962+00:00 19994330.274999979883 28999999.997999999672 27870000.031000021845 3955241.955000042915 60389.759335478 2024-03-20T18:13:26.585337+00:00 19994330.277000069618 29000000.031999979168 27870000.042999979109 3956040.015999913216 60389.759346948 2024-03-20T18:13:27.576345+00:00 19994330.276999950409 28999999.961000028998 27869999.943999998271 3956463.024000049103 60389.759358608 2024-03-20T18:13:28.583720+00:00 19994330.277000069618 29000000.006999969482 27869999.967999998480 3956760.986999989022 60389.759370078 2024-03-20T18:13:29.574727+00:00 19994330.281000021845 29000000.031000021845 27870000.022999998182 3957109.077000021935 60389.759381738 2024-03-20T18:13:30.582102+00:00 19994330.278000000864 28999999.967999991030 27869999.971000000834 3957879.988000034820 60389.759393213 2024-03-20T18:13:31.573605+00:00 19994330.278999920934 29000000.008000019938 27870000.043999999762 3957937.042999982834 60389.759404867 2024-03-20T18:13:32.580485+00:00 19994330.276000019163 28999999.981999989599 27870000.004999998957 3960739.916999936104 60389.759416526 2024-03-20T18:13:33.587860+00:00 19994330.279000040144 29000000.013999998569 27870000.004999998957 3957413.948000072967 60389.759427996 2024-03-20T18:13:34.578867+00:00 19994330.276999950409 29000000.007000029087 27870000.011999990791 3954296.953999996185 60389.759439656 2024-03-20T18:13:35.586242+00:00 19994330.278000000864 28999999.981999929994 27870000.037000000477 3955826.057999968994 60389.759451131 2024-03-20T18:13:36.577745+00:00 19994330.278999999166 29000000.006000038236 27869999.932999998331 3963048.008999944199 60389.759462785 2024-03-20T18:13:37.584624+00:00 19994330.276000000536 29000000.052999969572 27870000.004000011832 3955682.032000064850 60389.759474261 2024-03-20T18:13:38.576127+00:00 19994330.278000000864 28999999.947000030428 27869999.990000009537 3955426.054000020027 60389.759485914 2024-03-20T18:13:39.583007+00:00 19994330.276000011712 29000000.014000058174 27869999.976000010967 3951544.970999956131 60389.759497390 2024-03-20T18:13:40.574510+00:00 19994330.276999998838 28999999.977000001818 27869999.978999968618 3952643.024000049103 60389.759509049 2024-03-20T18:13:41.581885+00:00 19994330.282999988645 29000000.011999960989 27870000.032000008970 3952605.074999928009 60389.759520703 2024-03-20T18:13:42.588765+00:00 19994330.275999989361 29000000.008999940008 27870000.031000021845 3953932.882000089157 60389.759532179 2024-03-20T18:13:43.580268+00:00 19994330.277000010014 29000000.024000048637 27869999.972999989986 3955948.998999952804 60389.759543833 2024-03-20T18:13:44.587147+00:00 19994330.278000000864 28999999.985999941826 27870000.061999980360 3951973.008000016212 60389.759555309 2024-03-20T18:13:45.578650+00:00 19994330.275000009686 28999999.956000089645 27869999.955000039190 3949441.944999932777 60389.759566968 2024-03-20T18:13:46.586025+00:00 19994330.280999988317 29000000.022999998182 27869999.990000009537 3955668.080000042915 60389.759578438 2024-03-20T18:13:47.577032+00:00 19994330.278000030667 29000000.041999939829 27870000.018999930471 3948774.018000007141 60389.759590097 2024-03-20T18:13:48.584408+00:00 19994330.277999971062 28999999.967000011355 27869999.912999991328 3949169.944000006188 60389.759601567 2024-03-20T18:13:49.575415+00:00 19994330.278000000864 29000000.011999960989 27870000.080000039190 3951987.062000035774 60389.759613227 2024-03-20T18:13:50.582790+00:00 19994330.277000010014 28999999.993000030518 27870000.049000021070 3950986.916999936104 60389.759624697 2024-03-20T18:13:51.573797+00:00 19994330.277000010014 28999999.970000028610 27869999.973999980837 3955546.004000068177 60389.759636356 2024-03-20T18:13:52.581173+00:00 19994330.278000000864 29000000.003999948502 27869999.985000010580 3954982.056999921799 60389.759648010 2024-03-20T18:13:53.588052+00:00 19994330.282000008970 29000000.017000079155 27870000.034999970347 3954839.027999997139 60389.759659485 2024-03-20T18:13:54.579555+00:00 19994330.272999998182 29000000.013999938965 27869999.960000038147 3955845.955999969970 60389.759671145 2024-03-20T18:13:55.586929+00:00 19994330.276000019163 28999999.980999998748 27869999.995999928564 3953137.007000089157 60389.759682615 2024-03-20T18:13:56.577937+00:00 19994330.278999980539 29000000.013000000268 27869999.948000069708 3951441.962000011932 60389.759694275 2024-03-20T18:13:57.585312+00:00 19994330.278000000864 28999999.980000000447 27869999.970000028610 3957726.964999914169 60389.759705745 2024-03-20T18:13:58.576320+00:00 19994330.278999980539 29000000.008999999613 27870000.023999929428 3952279.060000061989 60389.759717404 2024-03-20T18:13:59.583695+00:00 19994330.280000030994 29000000.042000010610 27870000.032000061125 3950536.995000004768 60389.759728874 2024-03-20T18:14:00.574702+00:00 19994330.276999950409 28999999.978999968618 27870000.025999899954 3951607.980000019073 60389.759740533 2024-03-20T18:14:01.582077+00:00 19994330.277000010014 28999999.970000028610 27870000.058000091463 3954521.075999975204 60389.759752009 2024-03-20T18:14:02.573581+00:00 19994330.278000060469 29000000.048999991268 27869999.950999978930 3953094.993000030983 60389.759763663 2024-03-20T18:14:03.580460+00:00 19994330.276999950409 28999999.928999990225 27869999.975000020117 3954655.074999928009 60389.759775322 2024-03-20T18:14:04.587835+00:00 19994330.279000040144 29000000.058000031859 27870000.047999981791 3955785.851999998093 60389.759786792 2024-03-20T18:14:05.578842+00:00 19994330.278999920934 28999999.993999961764 27869999.970999959856 3957370.057999968994 60389.759798451 2024-03-20T18:14:06.586217+00:00 19994330.276000019163 28999999.997000038624 27870000.067999999970 3950760.936000109185 60389.759809921 2024-03-20T18:14:07.577225+00:00 19994330.278000000864 28999999.981999989599 27869999.956999998540 3956068.081999897957 60389.759821581 2024-03-20T18:14:08.584600+00:00 19994330.279000040144 29000000.030999958515 27869999.952999990433 3955527.914000033867 60389.759833051 2024-03-20T18:14:09.575607+00:00 19994330.272999998182 28999999.979000028223 27870000.003000009805 3953362.075000048149 60389.759844711 2024-03-20T18:14:10.582982+00:00 19994330.279999971390 29000000.014999989420 27870000.048000011593 3955892.120999931823 60389.759856186 2024-03-20T18:14:11.574485+00:00 19994330.279000040144 28999999.972999989986 27869999.988999988884 3956266.876999973785 60389.759867840 2024-03-20T18:14:12.581365+00:00 19994330.281000021845 29000000.000000059605 27870000.004000011832 3956311.905000091065 60389.759879499 2024-03-20T18:14:13.588740+00:00 19994330.275999899954 29000000.013999938965 27869999.951999988407 3952375.039999961853 60389.759890969 2024-03-20T18:14:14.579747+00:00 19994330.277000069618 28999999.968999978155 27870000.013000011444 3953519.042000054847 60389.759902629 2024-03-20T18:14:15.587122+00:00 19994330.278000000864 29000000.046000000089 27869999.965999960899 3951909.950999975204 60389.759914104 2024-03-20T18:14:16.578625+00:00 19994330.276999950409 29000000.006000038236 27870000.111000001431 3953504.080999969970 60389.759925758 2024-03-20T18:14:17.585504+00:00 19994330.279000040144 28999999.998000029474 27869999.915000021458 3949921.942999958992 60389.759937234 2024-03-20T18:14:18.577008+00:00 19994330.278999920934 28999999.967999938875 27870000.026000019163 3948705.974000095855 60389.759948893 2024-03-20T18:14:19.584383+00:00 19994330.272999998182 29000000.024999979883 27869999.965999960899 3954395.041999936104 60389.759960363 2024-03-20T18:14:20.575390+00:00 19994330.277000069618 28999999.973000049591 27870000.048000041395 3949679.006999969017 60389.759972023 2024-03-20T18:14:21.582765+00:00 19994330.281000021845 29000000.019000049680 27869999.953999999911 3950226.011000037193 60389.759983493 2024-03-20T18:14:22.573772+00:00 19994330.279999971390 28999999.978999968618 27870000.090999960899 3949288.935000061989 60389.759995152 2024-03-20T18:14:23.581148+00:00 19994330.276999950409 29000000.057999968529 27869999.986000001431 3953358.027999997139 60389.760006806 2024-03-20T18:14:24.588027+00:00 19994330.279000040144 28999999.957000020891 27869999.890999969095 3954494.055999993812 60389.760018282 2024-03-20T18:14:25.579530+00:00 19994330.278000000864 29000000.006000038236 27870000.089000109583 3954483.960999966133 60389.760029935 2024-03-20T18:14:26.586409+00:00 19994330.276999950409 29000000.018999930471 27869999.954999919981 3954550.967999935150 60389.760041411 2024-03-20T18:14:27.577912+00:00 19994330.274000048637 29000000.019999980927 27870000.034999970347 3955574.997000098228 60389.760053065 2024-03-20T18:14:28.584792+00:00 19994330.281000021845 28999999.985000010580 27869999.970000028610 3953620.007999897003 60389.760064540 2024-03-20T18:14:29.576295+00:00 19994330.278000000864 29000000.006000038236 27870000.017000079155 3954400.053000092972 60389.760076200 2024-03-20T18:14:30.583670+00:00 19994330.276999998838 28999999.942000031471 27869999.975999951363 3952881.949999928009 60389.760087670 2024-03-20T18:14:31.574677+00:00 19994330.276999998838 28999999.967999938875 27869999.965999960899 3956686.057000041008 60389.760099329 2024-03-20T18:14:32.582052+00:00 19994330.279000010341 29000000.048000000417 27870000.017000079155 3953587.906000018120 60389.760110799 2024-03-20T18:14:33.573060+00:00 19994330.276999998838 28999999.982999999076 27870000.049999948591 3951794.093999981880 60389.760122458 2024-03-20T18:14:34.580435+00:00 19994330.276999998838 29000000.031999990344 27870000.016000028700 3955819.062000035774 60389.760134113 2024-03-20T18:14:35.587314+00:00 19994330.280999999493 28999999.975000008941 27869999.940999981016 3953722.861999989022 60389.760145588 2024-03-20T18:14:36.578817+00:00 19994330.277000010014 29000000.009999990463 27869999.942999958992 3950712.075999999885 60389.760157242 2024-03-20T18:14:37.585696+00:00 19994330.273999989033 29000000.004000011832 27870000.110000010580 3957172.001000000164 60389.760168718 2024-03-20T18:14:38.577200+00:00 19994330.279000010341 28999999.997000008821 27870000.006999969482 3956157.896999999881 60389.760180377 2024-03-20T18:14:39.584574+00:00 19994330.280000001192 28999999.991999980062 27869999.932000041008 3957031.066999999806 60389.760191847 2024-03-20T18:14:40.575581+00:00 19994330.278999980539 29000000.019999980927 27870000.093000050634 3950163.007999998983 60389.760203506 2024-03-20T18:14:41.582957+00:00 19994330.279000010341 29000000.006000038236 27869999.962999939919 3953763.024000000209 60389.760214982 2024-03-20T18:14:42.574460+00:00 19994330.280999988317 29000000.028000000864 27870000.039999961853 3953783.008000000846 60389.760226636 2024-03-20T18:14:43.581339+00:00 19994330.271000031382 28999999.970999959856 27869999.953000068665 3952344.930000000168 60389.760238111 2024-03-20T18:14:44.572842+00:00 19994330.278000000864 28999999.998000029474 27869999.971999999136 3953685.942999995779 60389.760249766 2024-03-20T18:14:45.579722+00:00 19994330.276999950409 28999999.968999978155 27869999.991999998689 3951331.054000005126 60389.760261425 2024-03-20T18:14:46.587097+00:00 19994330.282000008970 28999999.992000039667 27870000.094000000507 3949023.042999998201 60389.760272901 2024-03-20T18:14:47.578600+00:00 19994330.277000010014 29000000.007999960333 27869999.953000009060 3949041.986000000965 60389.760284554 2024-03-20T18:14:48.585479+00:00 19994330.276000019163 29000000.022000011057 27869999.965999990702 3951367.975999996066 60389.760296030 2024-03-20T18:14:49.576983+00:00 19994330.278000000864 28999999.979999959469 27869999.966000020504 3950943.002000004053 60389.760307684 2024-03-20T18:14:50.583862+00:00 19994330.277000010014 29000000.032999988645 27869999.987999979407 3954216.975000001024 60389.760319159 2024-03-20T18:14:51.575364+00:00 19994330.278999980539 28999999.969000101089 27870000.011000011116 3951213.090999998152 60389.760330819 2024-03-20T18:14:52.582740+00:00 19994330.277000010014 29000000.025999899954 27870000.071000009775 3952831.003999993205 60389.760342289 2024-03-20T18:14:53.573747+00:00 19994330.278999980539 28999999.975000020117 27870000.008999969810 3953723.869000003207 60389.760353948 2024-03-20T18:14:54.581122+00:00 19994330.278000000864 28999999.991999980062 27869999.928000029176 3954445.983999996912 60389.760365418 2024-03-20T18:14:55.572130+00:00 19994330.276999950409 29000000.044000029564 27870000.030999958515 3948565.120000004768 60389.760377077 2024-03-20T18:14:56.579505+00:00 19994330.278000000864 29000000.031000021845 27869999.990000009537 3948759.900000005960 60389.760388737 2024-03-20T18:14:57.586880+00:00 19994330.278000120074 28999999.930999990553 27870000.065000001341 3947255.026999995112 60389.760400207 2024-03-20T18:14:58.577887+00:00 19994330.278999920934 29000000.011999960989 27869999.904000040144 3952645.976999998093 60389.760411866 2024-03-20T18:14:59.585262+00:00 19994330.276000019163 29000000.004999998957 27869999.997999969870 3953743.023000001907 60389.760423336 2024-03-20T18:15:00.576269+00:00 19994330.279999971390 28999999.983000040054 27870000.073000010103 3949441.035999997985 60389.760434996 2024-03-20T18:15:01.583645+00:00 19994330.276000019163 29000000.029000040144 27870000.009999990463 3949812.069000006188 60389.760446472 2024-03-20T18:15:02.575148+00:00 19994330.276999950409 28999999.979999899864 27869999.986000001431 3949718.928000003099 60389.760458125 2024-03-20T18:15:03.582027+00:00 19994330.277000069618 28999999.986000061035 27869999.953999999911 3953514.960999995004 60389.760469601 2024-03-20T18:15:04.573531+00:00 19994330.281000021845 29000000.014999989420 27870000.055000070482 3954038.011999994982 60389.760481255 2024-03-20T18:15:05.580410+00:00 19994330.278000000864 28999999.986000061035 27869999.972999930382 3949400.108999996912 60389.760492914 2024-03-20T18:15:06.587785+00:00 19994330.276000019163 29000000.038999918848 27869999.988999959081 3955991.955999999773 60389.760504390 2024-03-20T18:15:07.579289+00:00 19994330.279999971390 28999999.989000078291 27870000.024000048637 3954511.957000001799 60389.760516044 2024-03-20T18:15:08.586167+00:00 19994330.274999979883 28999999.990000009537 27869999.945000048727 3950103.167999998201 60389.760527520 2024-03-20T18:15:09.577670+00:00 19994330.278000000864 29000000.004999998957 27870000.058999899775 3949659.754999995232 60389.760539173 2024-03-20T18:15:10.584550+00:00 19994330.276999950409 29000000.008999999613 27869999.971000079066 3953865.101999998093 60389.760550649 2024-03-20T18:15:11.576053+00:00 19994330.280000090599 28999999.947999998927 27870000.021999958903 3947828.092000008095 60389.760562308 2024-03-20T18:15:12.583428+00:00 19994330.278000000864 28999999.997000008821 27869999.986000061035 3948457.951999992132 60389.760573778 2024-03-20T18:15:13.574435+00:00 19994330.273999929428 29000000.057000000030 27870000.008999940008 3947753.969999998808 60389.760585438 2024-03-20T18:15:14.581811+00:00 19994330.278000000864 28999999.977999988943 27870000.024000048637 3950588.990000010002 60389.760596913 2024-03-20T18:15:15.573314+00:00 19994330.279000040144 29000000.020000010729 27869999.972999930382 3953184.032000004780 60389.760608567 2024-03-20T18:15:16.580193+00:00 19994330.279999971390 28999999.993999991566 27869999.966000080109 3953787.020000011194 60389.760620227 2024-03-20T18:15:17.587568+00:00 19994330.279999971390 28999999.974999990314 27869999.971999999136 3946783.937999994028 60389.760631696 2024-03-20T18:15:18.578575+00:00 19994330.274000048637 29000000.013000011444 27870000.044999960810 3954969.949999988079 60389.760643356 2024-03-20T18:15:19.585950+00:00 19994330.282999988645 29000000.004000011832 27869999.977000001818 3950838.046000003815 60389.760654832 2024-03-20T18:15:20.577454+00:00 19994330.271999958903 28999999.990000009537 27870000.060999989510 3953902.048999994993 60389.760666485 2024-03-20T18:15:21.584333+00:00 19994330.277000069618 29000000.025999959558 27869999.977000001818 3956144.930000007153 60389.760677961 2024-03-20T18:15:22.575836+00:00 19994330.279999971390 28999999.968000050634 27869999.953999999911 3950322.064000010025 60389.760689615 2024-03-20T18:15:23.582715+00:00 19994330.282000001520 29000000.023999989033 27870000.024999998510 3952687.996999979019 60389.760701091 2024-03-20T18:15:24.574219+00:00 19994330.276000000536 28999999.992999970913 27869999.982000000775 3952697.968000025023 60389.760712744 2024-03-20T18:15:25.581098+00:00 19994330.276000000536 29000000.011000040919 27870000.018999990076 3957604.944999992847 60389.760724220 2024-03-20T18:15:26.572601+00:00 19994330.276000011712 29000000.013999938965 27869999.944000020623 3945558.958000003826 60389.760735874 2024-03-20T18:15:27.579480+00:00 19994330.280000001192 28999999.953999999911 27870000.010999981314 3951874.182999997865 60389.760747533 2024-03-20T18:15:28.586855+00:00 19994330.276999998838 29000000.004000071436 27870000.105000019073 3952277.901999980211 60389.760759009 2024-03-20T18:15:29.578358+00:00 19994330.278000008315 29000000.022999998182 27869999.986999988556 3955276.978000015020 60389.760770663 2024-03-20T18:15:30.585238+00:00 19994330.280999988317 29000000.026000019163 27869999.993000000715 3953953.071000009775 60389.760782138 2024-03-20T18:15:31.576741+00:00 19994330.273999989033 28999999.973999980837 27869999.985999971628 3950536.944999992847 60389.760793792 2024-03-20T18:15:32.583620+00:00 19994330.278000000864 28999999.985999941826 27869999.945000048727 3950111.016000003088 60389.760805268 2024-03-20T18:15:33.575123+00:00 19994330.278000000864 29000000.024999979883 27870000.051999989897 3953073.986000000965 60389.760816921 2024-03-20T18:15:34.582003+00:00 19994330.278000030667 29000000.021000031382 27869999.992999970913 3950672.019999980927 60389.760828397 2024-03-20T18:15:35.573506+00:00 19994330.278999980539 28999999.968999978155 27870000.043000038713 3956522.067000002135 60389.760840056 2024-03-20T18:15:36.580881+00:00 19994330.278000030667 28999999.994000080973 27869999.960999969393 3951171.865999997128 60389.760851527 2024-03-20T18:15:37.571888+00:00 19994330.278999980539 29000000.028000000864 27869999.990000009537 3957438.085999995004 60389.760863186 2024-03-20T18:15:38.579263+00:00 19994330.274999979883 29000000.014999989420 27869999.962999999523 3952460.979000002146 60389.760874839 2024-03-20T18:15:39.586142+00:00 19994330.275000039488 28999999.949000000954 27870000.038999971002 3953716.945000023115 60389.760886315 2024-03-20T18:15:40.577645+00:00 19994330.282000008970 28999999.977999929339 27869999.998000029474 3949781.007999985944 60389.760897969 2024-03-20T18:15:41.584525+00:00 19994330.281999949366 29000000.019000049680 27869999.978999968618 3955456.076999992132 60389.760909445 2024-03-20T18:15:42.576027+00:00 19994330.275000039488 29000000.037999991328 27870000.090000029653 3949594.935000001919 60389.760921098 2024-03-20T18:15:43.582907+00:00 19994330.277000010014 28999999.965000029653 27869999.955000039190 3951499.114000021946 60389.760932574 2024-03-20T18:15:44.574411+00:00 19994330.277000010014 29000000.026000019163 27870000.011999960989 3949379.972000002861 60389.760944234 2024-03-20T18:15:45.581786+00:00 19994330.276999950409 29000000.004999998957 27870000.022999998182 3955064.941999971867 60389.760955703 2024-03-20T18:15:46.572793+00:00 19994330.276000019163 28999999.980999998748 27869999.955999970436 3950725.031000018120 60389.760967363 2024-03-20T18:15:47.580168+00:00 19994330.279999971390 29000000.008000001311 27869999.981999989599 3949944.995999991894 60389.760978833 2024-03-20T18:15:48.571175+00:00 19994330.279000040144 28999999.974000010639 27870000.032000061125 3951648.009999989998 60389.760990493 2024-03-20T18:15:49.578550+00:00 19994330.276999950409 28999999.987999990582 27869999.940999981016 3954071.900000036228 60389.761002152 2024-03-20T18:15:50.585926+00:00 19994330.274999979883 29000000.003999989480 27869999.998000029474 3953425.046000003815 60389.761013622 2024-03-20T18:15:51.576933+00:00 19994330.280000090599 28999999.999000009149 27869999.979999899864 3952813.017999947071 60389.761025282 2024-03-20T18:15:52.584308+00:00 19994330.279999971390 29000000.041000008583 27870000.105000019073 3949492.990000010002 60389.761036751 2024-03-20T18:15:53.575315+00:00 19994330.276999950409 28999999.940000001341 27869999.889000058174 3960510.944999992847 60389.761048411 2024-03-20T18:15:54.582690+00:00 19994330.277000069618 29000000.052999999374 27870000.044000029564 3952256.992000042927 60389.761059881 2024-03-20T18:15:55.573698+00:00 19994330.278999920934 28999999.931999981403 27869999.965999960899 3957672.143999993801 60389.761071540 2024-03-20T18:15:56.581073+00:00 19994330.275000099093 29000000.078000009060 27870000.060999989510 3952458.922999978065 60389.761083016 2024-03-20T18:15:57.572576+00:00 19994330.278999920934 28999999.987999979407 27870000.067000031471 3958218.025000036228 60389.761094670 2024-03-20T18:15:58.579455+00:00 19994330.279000040144 29000000.018999990076 27869999.903000000864 3954158.005999981891 60389.761106329 2024-03-20T18:15:59.586830+00:00 19994330.279999971390 28999999.945000048727 27870000.010999921709 3959637.029999970924 60389.761117799 2024-03-20T18:16:00.577838+00:00 19994330.276000019163 29000000.002999961376 27870000.037999991328 3956879.930999993812 60389.761129458 2024-03-20T18:16:01.585212+00:00 19994330.274999979883 29000000.040000021458 27870000.030000001192 3956122.004999995232 60389.761140934 2024-03-20T18:16:02.576716+00:00 19994330.277000069618 28999999.989000018686 27870000.003000009805 3957040.026000022888 60389.761152588 2024-03-20T18:16:03.583595+00:00 19994330.278999920934 28999999.975999951363 27869999.975000001490 3957285.063000022899 60389.761164064 2024-03-20T18:16:04.575098+00:00 19994330.279000040144 28999999.988999959081 27869999.978000000119 3954971.902000010014 60389.761175717 2024-03-20T18:16:05.581978+00:00 19994330.278999920934 29000000.028000120074 27870000.014999989420 3952183.012999951839 60389.761187187 2024-03-20T18:16:06.572985+00:00 19994330.279000040144 29000000.018999930471 27869999.957000020891 3952996.999000012875 60389.761198847 2024-03-20T18:16:07.580360+00:00 19994330.272999998182 29000000.011999960989 27870000.042999979109 3954856.989000021946 60389.761210322 2024-03-20T18:16:08.571863+00:00 19994330.281000021845 28999999.966000080109 27869999.982000019401 3955269.071999967098 60389.761221976 2024-03-20T18:16:09.578742+00:00 19994330.276999950409 28999999.995000001043 27869999.957999970764 3954216.898000001907 60389.761233636 2024-03-20T18:16:10.586118+00:00 19994330.277000069618 28999999.988999959081 27870000.002000030130 3953947.071000040043 60389.761245105 2024-03-20T18:16:11.577124+00:00 19994330.281999949366 29000000.052999969572 27870000.026999950409 3953785.009999989998 60389.761256765 2024-03-20T18:16:12.584500+00:00 19994330.276000019163 28999999.937000039965 27870000.019000049680 3950163.921000003815 60389.761268235 2024-03-20T18:16:13.575507+00:00 19994330.278000000864 29000000.039999961853 27869999.968999978155 3949576.092999995220 60389.761279895 2024-03-20T18:16:14.582882+00:00 19994330.274000048637 29000000.004999998957 27870000.031000021845 3954875.967999995220 60389.761291370 2024-03-20T18:16:15.574385+00:00 19994330.280999898911 28999999.980000019073 27869999.983999971300 3950304.912999988068 60389.761303024 2024-03-20T18:16:16.581265+00:00 19994330.275000099093 29000000.016999959946 27870000.021000031382 3950046.093999981880 60389.761314500 2024-03-20T18:16:17.572768+00:00 19994330.282000001520 29000000.021000031382 27869999.989999949932 3952672.971000016201 60389.761326153 2024-03-20T18:16:18.579647+00:00 19994330.274999998510 28999999.981999989599 27869999.946000039577 3950794.146000028122 60389.761337629 2024-03-20T18:16:19.571150+00:00 19994330.280000008643 29000000.009000059217 27870000.059999939054 3953810.833999990951 60389.761349283 2024-03-20T18:16:20.578029+00:00 19994330.274999991059 28999999.962999939919 27869999.909000039101 3953252.076999961864 60389.761360942 2024-03-20T18:16:21.585405+00:00 19994330.278000000864 28999999.990000009537 27870000.085000038147 3952148.969000041019 60389.761372412 2024-03-20T18:16:22.576412+00:00 19994330.278000008315 29000000.019999980927 27870000.008000019938 3950210.002999960911 60389.761384072 2024-03-20T18:16:23.583787+00:00 19994330.278999999166 29000000.037999998778 27869999.963999990374 3949973.020000040997 60389.761395548 2024-03-20T18:16:24.575290+00:00 19994330.278999980539 28999999.938999999315 27870000.015999909490 3949379.859999955166 60389.761407201 2024-03-20T18:16:25.582169+00:00 19994330.274000018835 28999999.959000010043 27869999.942000031471 3950711.008000016212 60389.761418677 2024-03-20T18:16:26.573672+00:00 19994330.278000000864 29000000.061000000685 27870000.011000040919 3949003.104000031948 60389.761430331 2024-03-20T18:16:27.580552+00:00 19994330.280999988317 29000000.008999999613 27870000.103999968618 3949962.061999977101 60389.761441806 2024-03-20T18:16:28.572055+00:00 19994330.277000010014 28999999.984000001103 27869999.891999959946 3948489.879999995232 60389.761453460 2024-03-20T18:16:29.578934+00:00 19994330.282000008970 29000000.008999999613 27870000.075000051409 3951745.132000029087 60389.761465119 2024-03-20T18:16:30.586309+00:00 19994330.275999959558 29000000.014999989420 27869999.960999969393 3948893.898000001907 60389.761476589 2024-03-20T18:16:31.577316+00:00 19994330.279000040144 28999999.973000019789 27870000.040000081062 3946533.054999948014 60389.761488249 2024-03-20T18:16:32.584692+00:00 19994330.271999958903 29000000.037999991328 27869999.936999920756 3951143.035000026226 60389.761499719 2024-03-20T18:16:33.575699+00:00 19994330.280000030994 28999999.990000009537 27870000.012000080198 3955903.908999979030 60389.761511378 2024-03-20T18:16:34.583074+00:00 19994330.278000000864 28999999.996999979019 27870000.059000018984 3939930.001000047196 60389.761522848 2024-03-20T18:16:35.574081+00:00 19994330.279999971390 28999999.995000001043 27869999.923999909312 3953929.021999955177 60389.761534507 2024-03-20T18:16:36.581457+00:00 19994330.277000010014 28999999.993000030518 27870000.014000058174 3949535.976000010967 60389.761545978 2024-03-20T18:16:37.572464+00:00 19994330.275000039488 29000000.039999961853 27870000.057999968529 3949616.014999986161 60389.761557637 2024-03-20T18:16:38.579839+00:00 19994330.278999980539 28999999.988000039011 27869999.996999979019 3951830.999000012875 60389.761569107 2024-03-20T18:16:39.570846+00:00 19994330.278000000864 28999999.989999949932 27869999.995000001043 3952851.023000001907 60389.761580766 2024-03-20T18:16:40.578221+00:00 19994330.278000000864 28999999.968000050634 27869999.988000001758 3951579.988000034820 60389.761592420 2024-03-20T18:16:41.585101+00:00 19994330.280000030994 28999999.985000010580 27870000.002000000328 3952210.000000000000 60389.761603896 2024-03-20T18:16:42.576604+00:00 19994330.274999979883 28999999.990000009537 27869999.918000001460 3953570.960999966133 60389.761615555 2024-03-20T18:16:43.583979+00:00 19994330.278999980539 29000000.055999990553 27870000.069000009447 3953900.962999999989 60389.761627025 2024-03-20T18:16:44.574986+00:00 19994330.274000048637 28999999.967000011355 27869999.951000008732 3956128.011000037193 60389.761638685 2024-03-20T18:16:45.582361+00:00 19994330.278999920934 29000000.013999938965 27870000.023999989033 3950966.992999970913 60389.761650155 2024-03-20T18:16:46.573368+00:00 19994330.282999988645 29000000.037000060081 27870000.069000009447 3953686.019999980927 60389.761661814 2024-03-20T18:16:47.580744+00:00 19994330.275000099093 28999999.937999960035 27869999.923000011593 3953382.060000001919 60389.761673290 2024-03-20T18:16:48.572247+00:00 19994330.280999898911 29000000.013999938965 27869999.955000009388 3954996.990999997128 60389.761684943 2024-03-20T18:16:49.579126+00:00 19994330.276000019163 29000000.060000058264 27870000.084999978542 3954653.980000019073 60389.761696419 2024-03-20T18:16:50.570629+00:00 19994330.274999979883 28999999.955999970436 27869999.967999991030 3954161.023000001907 60389.761708079 2024-03-20T18:16:51.578004+00:00 19994330.278000000864 28999999.980000019073 27870000.045000020415 3953007.997999966145 60389.761719733 2024-03-20T18:16:52.584884+00:00 19994330.282000061125 28999999.988000039011 27869999.967000011355 3953775.958999990951 60389.761731208 2024-03-20T18:16:53.576387+00:00 19994330.276000019163 29000000.044999960810 27870000.048999968916 3952844.062000035774 60389.761742862 2024-03-20T18:16:54.583267+00:00 19994330.276999950409 28999999.978999968618 27869999.989000018686 3956708.059000014793 60389.761754338 2024-03-20T18:16:55.574769+00:00 19994330.282000061125 28999999.986999988556 27870000.013000011444 3955765.958999990951 60389.761765997 2024-03-20T18:16:56.582145+00:00 19994330.272999998182 29000000.000000000000 27869999.997999969870 3950381.976999998093 60389.761777467 2024-03-20T18:16:57.573151+00:00 19994330.278000000864 29000000.035000089556 27869999.962000008672 3955528.050999999046 60389.761789126 2024-03-20T18:16:58.580527+00:00 19994330.275999899954 28999999.971999999136 27870000.026000019163 3951692.845999956131 60389.761800596 2024-03-20T18:16:59.571533+00:00 19994330.282999988645 29000000.003999948502 27870000.016999959946 3953411.997000098228 60389.761812256 2024-03-20T18:17:00.578911+00:00 19994330.275000099093 29000000.013000000268 27869999.930999990553 3948444.061999917030 60389.761823909 2024-03-20T18:17:01.585789+00:00 19994330.276999950409 29000000.004000000656 27870000.055999990553 3951803.980000019073 60389.761835385 2024-03-20T18:17:02.577291+00:00 19994330.277000069618 28999999.995999988168 27869999.998000029474 3952075.085000038147 60389.761847039 2024-03-20T18:17:03.584171+00:00 19994330.276999950409 29000000.018000010401 27869999.952999949455 3950819.986999989022 60389.761858509 2024-03-20T18:17:04.575178+00:00 19994330.284999970347 28999999.998000010848 27870000.037000060081 3950534.980999947060 60389.761870168 2024-03-20T18:17:05.582553+00:00 19994330.274000048637 28999999.964999999851 27869999.922999981791 3951830.036000012886 60389.761881644 2024-03-20T18:17:06.574057+00:00 19994330.278000000864 28999999.997999999672 27870000.064000010490 3949684.074000000954 60389.761893298 2024-03-20T18:17:07.580936+00:00 19994330.273999929428 29000000.000999990851 27869999.960999969393 3953738.833999990951 60389.761904774 2024-03-20T18:17:08.572439+00:00 19994330.280000090599 29000000.028000030667 27870000.014000058174 3952762.123000026215 60389.761916433 2024-03-20T18:17:09.579814+00:00 19994330.279999971390 29000000.013999998569 27869999.995999928564 3952065.911000012886 60389.761927903 2024-03-20T18:17:10.570821+00:00 19994330.276999950409 28999999.945999979973 27870000.043000098318 3953849.082999945153 60389.761939562 2024-03-20T18:17:11.578196+00:00 19994330.278999999166 29000000.050999999046 27869999.946999911219 3953373.923000096809 60389.761951216 2024-03-20T18:17:12.585076+00:00 19994330.276999998838 28999999.973999980837 27870000.077000018209 3949727.041000009049 60389.761962692 2024-03-20T18:17:13.576579+00:00 19994330.278000000864 29000000.013999998569 27869999.925999999046 3952318.093999981880 60389.761974345 2024-03-20T18:17:14.583458+00:00 19994330.277000010014 28999999.984000030905 27870000.032999988645 3953700.806999921799 60389.761985821 2024-03-20T18:17:15.574961+00:00 19994330.278000000864 28999999.996999979019 27869999.988000039011 3953130.045000075828 60389.761997475 2024-03-20T18:17:16.581841+00:00 19994330.277999978513 29000000.013999998569 27870000.000000000000 3949764.060999989975 60389.762008951 2024-03-20T18:17:17.573344+00:00 19994330.281000021845 29000000.004000011832 27870000.032999988645 3954909.978999971878 60389.762020610 2024-03-20T18:17:18.580719+00:00 19994330.275999989361 28999999.984999950975 27869999.921999998391 3950295.996999979019 60389.762032080 2024-03-20T18:17:19.571726+00:00 19994330.275000009686 28999999.981000069529 27870000.074000000954 3949705.999000072014 60389.762043740 2024-03-20T18:17:20.579102+00:00 19994330.275999989361 29000000.001999970526 27870000.004000000656 3951525.967999935150 60389.762055210 2024-03-20T18:17:21.570109+00:00 19994330.280000001192 28999999.999000068754 27869999.923999991268 3957136.050999999046 60389.762066869 2024-03-20T18:17:22.577484+00:00 19994330.279000010341 28999999.990999940783 27869999.995999988168 3957306.935000061989 60389.762078523 2024-03-20T18:17:23.584363+00:00 19994330.278999980539 29000000.019000049680 27870000.076000008732 3953792.041999936104 60389.762089998 2024-03-20T18:17:24.575866+00:00 19994330.274999979883 29000000.036999940872 27869999.986000001431 3950112.906000018120 60389.762101658 2024-03-20T18:17:25.583241+00:00 19994330.281000021845 28999999.993000030518 27869999.991000000387 3952858.046000003815 60389.762113128 2024-03-20T18:17:26.574248+00:00 19994330.272999998182 28999999.980999950320 27869999.984000001103 3951714.023000001907 60389.762124787 2024-03-20T18:17:27.581623+00:00 19994330.278000000864 29000000.028000000864 27870000.021999981254 3949220.070999979973 60389.762136257 2024-03-20T18:17:28.572631+00:00 19994330.280000030994 28999999.991000059992 27870000.017000019550 3953767.907000064850 60389.762147916 2024-03-20T18:17:29.580006+00:00 19994330.282000008970 28999999.993000030518 27869999.957000020891 3953418.084999918938 60389.762159387 2024-03-20T18:17:30.571013+00:00 19994330.274999979883 28999999.977000001818 27870000.069999989122 3948066.870000004768 60389.762171046 2024-03-20T18:17:31.578389+00:00 19994330.277000010014 29000000.020999908447 27869999.995999988168 3946833.074000000954 60389.762182516 2024-03-20T18:17:32.569395+00:00 19994330.275999959558 28999999.985000010580 27869999.993000030518 3952190.009999989998 60389.762194176 2024-03-20T18:17:33.576771+00:00 19994330.277000010014 28999999.981000069529 27869999.982999980450 3954915.935000061989 60389.762205829 2024-03-20T18:17:34.583650+00:00 19994330.277000010014 29000000.000999931246 27869999.989000018686 3956694.927999972831 60389.762217305 2024-03-20T18:17:35.575153+00:00 19994330.282000008970 29000000.027000069618 27870000.007999960333 3951844.182999968994 60389.762228959 2024-03-20T18:17:36.582032+00:00 19994330.277000010014 28999999.980999950320 27869999.985000010580 3953822.883000016212 60389.762240435 2024-03-20T18:17:37.573536+00:00 19994330.278000000864 28999999.988000001758 27869999.965999960899 3951677.041000009049 60389.762252094 2024-03-20T18:17:38.580911+00:00 19994330.276000019163 29000000.024000000209 27870000.016000028700 3953176.003000020981 60389.762263564 2024-03-20T18:17:39.571918+00:00 19994330.278000000864 28999999.988999988884 27870000.011000040919 3949409.962999939919 60389.762275223 2024-03-20T18:17:40.579293+00:00 19994330.281999949366 29000000.032000008970 27870000.006999969482 3950109.073000072967 60389.762286693 2024-03-20T18:17:41.570300+00:00 19994330.277000069618 28999999.988999988884 27870000.018000010401 3948347.883999944199 60389.762298353 2024-03-20T18:17:42.577675+00:00 19994330.275999899954 29000000.000000000000 27869999.949000000954 3952031.060999989975 60389.762310012 2024-03-20T18:17:43.585050+00:00 19994330.279000040144 28999999.971000019461 27870000.024999979883 3950725.026000022888 60389.762321482 2024-03-20T18:17:44.576058+00:00 19994330.276000019163 29000000.010999981314 27869999.958000060171 3955626.031000018120 60389.762333142 2024-03-20T18:17:45.583433+00:00 19994330.276999950409 29000000.018999990076 27870000.015999909490 3950806.077999948990 60389.762344617 2024-03-20T18:17:46.574937+00:00 19994330.278000000864 28999999.999000009149 27870000.101000070572 3955777.889000058174 60389.762356271 2024-03-20T18:17:47.581816+00:00 19994330.282000061125 28999999.998000029474 27869999.904999971390 3953029.039000033867 60389.762367747 2024-03-20T18:17:48.573319+00:00 19994330.273999929428 28999999.968999978155 27870000.046000000089 3958661.912999988068 60389.762379406 2024-03-20T18:17:49.580694+00:00 19994330.279000040144 29000000.072000030428 27870000.001999970526 3949951.074000000954 60389.762390876 2024-03-20T18:17:50.571701+00:00 19994330.274999979883 28999999.929999951273 27869999.973000049591 3955358.998999952804 60389.762402535 2024-03-20T18:17:51.579076+00:00 19994330.279999971390 29000000.001000050455 27870000.018999930471 3954705.101000071038 60389.762414006 2024-03-20T18:17:52.570084+00:00 19994330.277000069618 29000000.046000000089 27870000.003000020981 3955926.818999886978 60389.762425665 2024-03-20T18:17:53.577459+00:00 19994330.279999971390 28999999.950999978930 27869999.917000059038 3956916.123000026215 60389.762437318 2024-03-20T18:17:54.584338+00:00 19994330.281000021845 29000000.038999971002 27870000.031999949366 3951388.031000018120 60389.762448794 2024-03-20T18:17:55.575841+00:00 19994330.276999950409 29000000.006999969482 27870000.072000030428 3952062.843999981880 60389.762460448 2024-03-20T18:17:56.582720+00:00 19994330.274000048637 28999999.973000049591 27869999.965999960899 3952391.106999992859 60389.762471924 2024-03-20T18:17:57.574223+00:00 19994330.276000019163 28999999.986000061035 27869999.965999998152 3954361.925999999046 60389.762483578 2024-03-20T18:17:58.581103+00:00 19994330.279999971390 29000000.024999979883 27869999.970000009984 3951860.086000084877 60389.762495053 2024-03-20T18:17:59.572606+00:00 19994330.281000021845 28999999.985000010580 27870000.006999999285 3955617.918999909889 60389.762506713 2024-03-20T18:18:00.579981+00:00 19994330.278999920934 29000000.043999910355 27870000.019999999553 3958430.042000054847 60389.762518183 2024-03-20T18:18:01.570988+00:00 19994330.275000099093 28999999.958000060171 27870000.043999999762 3952542.018000007141 60389.762529842 2024-03-20T18:18:02.578364+00:00 19994330.276999950409 29000000.004999998957 27869999.990000009537 3950943.008999944199 60389.762541312 2024-03-20T18:18:03.569371+00:00 19994330.277000069618 29000000.016000028700 27869999.978999998420 3955020.904000043869 60389.762552971 2024-03-20T18:18:04.576746+00:00 19994330.278000000864 28999999.947999950498 27869999.991000000387 3954918.103000044823 60389.762564625 2024-03-20T18:18:05.583625+00:00 19994330.280999999493 29000000.011999960989 27870000.035000000149 3950800.935999989975 60389.762576101 2024-03-20T18:18:06.575128+00:00 19994330.276000000536 29000000.024999979883 27869999.976000010967 3953245.916000009049 60389.762587755 2024-03-20T18:18:07.582007+00:00 19994330.276000000536 29000000.022000070661 27870000.014999989420 3952663.113999962807 60389.762599230 2024-03-20T18:18:08.573511+00:00 19994330.280000001192 28999999.977999929339 27870000.012000020593 3950696.901999949943 60389.762610890 2024-03-20T18:18:09.580886+00:00 19994330.276999998838 28999999.967000011355 27870000.006999969482 3949402.082000017166 60389.762622360 2024-03-20T18:18:10.571893+00:00 19994330.278000008315 29000000.060000058264 27870000.027000010014 3956756.098999977112 60389.762634019 2024-03-20T18:18:11.579268+00:00 19994330.280000001192 29000000.009999990463 27869999.940999981016 3951258.877000092994 60389.762645490 2024-03-20T18:18:12.570275+00:00 19994330.278999980539 28999999.996999979019 27870000.004000011832 3954523.010999917984 60389.762657149 2024-03-20T18:18:13.577650+00:00 19994330.272000011057 28999999.971999999136 27869999.977000001818 3950593.063000082970 60389.762668625 2024-03-20T18:18:14.569154+00:00 19994330.280000001192 29000000.013000000268 27870000.022999998182 3947870.018999934196 60389.762680278 2024-03-20T18:18:15.576033+00:00 19994330.275999989361 28999999.995000001043 27870000.027000010014 3954091.902999997139 60389.762691937 2024-03-20T18:18:16.583408+00:00 19994330.278000000864 28999999.993000000715 27869999.981999989599 3956041.927000045776 60389.762703408 2024-03-20T18:18:17.574415+00:00 19994330.281000021845 29000000.015999998897 27870000.024999979883 3951992.077000021935 60389.762715067 2024-03-20T18:18:18.581791+00:00 19994330.277000010014 28999999.986000001431 27870000.000000000000 3949794.020999907982 60389.762726543 2024-03-20T18:18:19.573294+00:00 19994330.278999980539 29000000.022999998182 27870000.004999998957 3953081.973000050057 60389.762738196 2024-03-20T18:18:20.580173+00:00 19994330.275999959558 28999999.951000008732 27869999.948000069708 3944989.090000032913 60389.762749666 2024-03-20T18:18:21.571180+00:00 19994330.278000000864 29000000.001999970526 27869999.998999949545 3958504.990999937057 60389.762761326 2024-03-20T18:18:22.578556+00:00 19994330.277000010014 29000000.027000039816 27869999.955999970436 3950277.907999991905 60389.762772796 2024-03-20T18:18:23.569563+00:00 19994330.282000008970 28999999.994999948889 27870000.087000008672 3957832.059000014793 60389.762784455 2024-03-20T18:18:24.576938+00:00 19994330.273999989033 28999999.984000030905 27869999.955000039190 3958799.970000029076 60389.762796109 2024-03-20T18:18:25.583817+00:00 19994330.278000000864 29000000.005999978632 27870000.003999948502 3948462.028999925125 60389.762807585 2024-03-20T18:18:26.575320+00:00 19994330.277000010014 29000000.021000031382 27870000.018000010401 3955218.034000039101 60389.762819244 2024-03-20T18:18:27.582695+00:00 19994330.277000010014 28999999.995999988168 27870000.011999960989 3950121.952000021935 60389.762830714 2024-03-20T18:18:28.573702+00:00 19994330.278000000864 29000000.065000001341 27869999.986000061035 3950484.003000020981 60389.762842373 2024-03-20T18:18:29.581078+00:00 19994330.278999980539 28999999.926999989897 27870000.054000020027 3949348.060999989975 60389.762853844 2024-03-20T18:18:30.572085+00:00 19994330.283999979496 29000000.006000038236 27869999.995999928564 3948293.970999956131 60389.762865503 2024-03-20T18:18:31.579460+00:00 19994330.271000031382 28999999.967999991030 27869999.912000060081 3950179.019000052940 60389.762876979 2024-03-20T18:18:32.570963+00:00 19994330.282000061125 29000000.042999919504 27870000.003999948502 3952007.008999944199 60389.762888633 2024-03-20T18:18:33.577843+00:00 19994330.272999998182 28999999.981000069529 27869999.986000061035 3954170.902999997139 60389.762900108 2024-03-20T18:18:34.569346+00:00 19994330.280999898911 28999999.983999971300 27870000.066999908537 3953529.091000080109 60389.762911762 2024-03-20T18:18:35.576225+00:00 19994330.276000019163 29000000.008000019938 27870000.034000001848 3949201.860999941826 60389.762923421 2024-03-20T18:18:36.583600+00:00 19994330.279999971390 28999999.977000001818 27869999.974999990314 3949877.032000064850 60389.762934897 2024-03-20T18:18:37.575102+00:00 19994330.278000120074 28999999.996999979019 27870000.044000010937 3949351.018999934196 60389.762946551 2024-03-20T18:18:38.581982+00:00 19994330.274999979883 28999999.998000029474 27869999.950999990106 3951680.133000016212 60389.762958026 2024-03-20T18:18:39.573486+00:00 19994330.276999950409 29000000.008999940008 27869999.971000000834 3950679.881999969017 60389.762969680 2024-03-20T18:18:40.580365+00:00 19994330.279000040144 29000000.052000049502 27870000.059000018984 3955243.021000028122 60389.762981156 2024-03-20T18:18:41.571868+00:00 19994330.279999971390 28999999.945999979973 27869999.967999991030 3950405.090000032913 60389.762992810 2024-03-20T18:18:42.578747+00:00 19994330.279999971390 29000000.001999970526 27870000.005999978632 3953486.942999958992 60389.763004285 2024-03-20T18:18:43.570251+00:00 19994330.274000048637 29000000.037000060081 27869999.956000000238 3951233.985000013839 60389.763015939 2024-03-20T18:18:44.577130+00:00 19994330.278000000864 29000000.016999959946 27870000.046999990940 3954586.932000041008 60389.763027415 2024-03-20T18:18:45.568633+00:00 19994330.274999979883 28999999.984000090510 27869999.989000018686 3952697.093999981880 60389.763039068 2024-03-20T18:18:46.575512+00:00 19994330.279000040144 29000000.021999958903 27869999.985000010580 3950109.893999934196 60389.763050728 2024-03-20T18:18:47.582887+00:00 19994330.281999949366 29000000.003999948502 27870000.005999978632 3952191.076000093948 60389.763062198 2024-03-20T18:18:48.573895+00:00 19994330.279000040144 28999999.953999999911 27869999.971999999136 3949649.020999907982 60389.763073857 2024-03-20T18:18:49.581270+00:00 19994330.272999998182 29000000.016000028700 27870000.001999970526 3953548.980000019073 60389.763085327 2024-03-20T18:18:50.572276+00:00 19994330.279999971390 28999999.996999979019 27870000.017000019550 3952022.981999992859 60389.763096987 2024-03-20T18:18:51.579652+00:00 19994330.274999979883 28999999.986000001431 27870000.016000028700 3946625.029000043869 60389.763108463 2024-03-20T18:18:52.571155+00:00 19994330.281000021845 29000000.004000000656 27870000.006999969482 3952431.016999959946 60389.763120116 2024-03-20T18:18:53.578035+00:00 19994330.278000000864 29000000.011999990791 27869999.991000000387 3959530.922000051010 60389.763131592 2024-03-20T18:18:54.569538+00:00 19994330.276000019163 29000000.026000011712 27869999.945999979973 3955048.052999972831 60389.763143246 2024-03-20T18:18:55.576417+00:00 19994330.276999950409 28999999.942999999970 27870000.088999990374 3949517.993000030983 60389.763154905 2024-03-20T18:18:56.583791+00:00 19994330.282000061125 29000000.026999980211 27869999.953999999911 3958613.935999989975 60389.763166375 2024-03-20T18:18:57.574799+00:00 19994330.271999958903 28999999.964000020176 27870000.000000000000 3951415.981999992859 60389.763178035 2024-03-20T18:18:58.582174+00:00 19994330.280000001192 29000000.048000011593 27869999.967000011355 3954935.095999956131 60389.763189510 2024-03-20T18:18:59.573678+00:00 19994330.278999999166 28999999.996999979019 27870000.059000018984 3947731.999000072014 60389.763201164 2024-03-20T18:19:00.580556+00:00 19994330.280999999493 28999999.991000000387 27869999.976000070572 3949717.975999950897 60389.763212634 2024-03-20T18:19:01.571564+00:00 19994330.272999998182 29000000.017000019550 27870000.000000000000 3954613.060000061989 60389.763224293 2024-03-20T18:19:02.578939+00:00 19994330.278000000864 28999999.958000000566 27870000.037999991328 3952569.949999928009 60389.763235763 2024-03-20T18:19:03.569946+00:00 19994330.280999999493 29000000.042999979109 27869999.952000018209 3952282.976999998093 60389.763247423 2024-03-20T18:19:04.577322+00:00 19994330.275000009686 28999999.990000009537 27869999.987999919802 3948644.965999960899 60389.763258893 2024-03-20T18:19:05.568329+00:00 19994330.278999980539 28999999.976000010967 27870000.004999998957 3950316.063000082970 60389.763270552 2024-03-20T18:19:06.575704+00:00 19994330.280000001192 28999999.991000000387 27870000.042999979109 3950573.953999996185 60389.763282206 2024-03-20T18:19:07.582583+00:00 19994330.275000009686 29000000.032999988645 27869999.988000039011 3954033.115000010002 60389.763293682 2024-03-20T18:19:08.574086+00:00 19994330.278000000864 28999999.949000000954 27869999.970000028610 3953866.896000000183 60389.763305335 2024-03-20T18:19:09.580966+00:00 19994330.275000009686 29000000.036000009626 27870000.032999988645 3951434.112000000197 60389.763316811 2024-03-20T18:19:10.572469+00:00 19994330.281999979168 28999999.998000029474 27869999.942999958992 3953496.794000000227 60389.763328465 2024-03-20T18:19:11.579348+00:00 19994330.278000000864 29000000.030999898911 27870000.047000050545 3950392.146000002045 60389.763339940 2024-03-20T18:19:12.570851+00:00 19994330.281000021845 29000000.003000020981 27869999.998000029474 3950224.960000000894 60389.763351594 2024-03-20T18:19:13.577730+00:00 19994330.272000011057 28999999.970000028610 27870000.025999899954 3953615.935999996960 60389.763363070 2024-03-20T18:19:14.569234+00:00 19994330.278000000864 29000000.004000071436 27869999.949999999255 3954145.049000001978 60389.763374723 2024-03-20T18:19:15.576113+00:00 19994330.277000010014 28999999.958999991417 27870000.029999990016 3955877.032999999821 60389.763386383 2024-03-20T18:19:16.583488+00:00 19994330.280999958515 29000000.026999950409 27869999.993000000715 3950993.999999995809 60389.763397858 2024-03-20T18:19:17.574991+00:00 19994330.278000000864 29000000.026999950409 27870000.032000008970 3951417.032000004780 60389.763409512 2024-03-20T18:19:18.581870+00:00 19994330.277000010014 29000000.004000071436 27869999.923000011593 3954868.927000001073 60389.763420988 2024-03-20T18:19:19.573374+00:00 19994330.276000019163 28999999.972999930382 27870000.035999979824 3951477.040999994148 60389.763432642 2024-03-20T18:19:20.580253+00:00 19994330.278999980539 28999999.987000111490 27870000.028000000864 3954887.004000001121 60389.763444117 2024-03-20T18:19:21.571755+00:00 19994330.277000010014 29000000.026999950409 27870000.013000011444 3957153.946000001859 60389.763455771 2024-03-20T18:19:22.578635+00:00 19994330.278000000864 29000000.013999938965 27869999.934000018984 3955395.928000003099 60389.763467247 2024-03-20T18:19:23.570138+00:00 19994330.281000021845 28999999.987000111490 27869999.973999980837 3956461.098999998998 60389.763478906 2024-03-20T18:19:24.577514+00:00 19994330.275999959558 28999999.977000001818 27870000.079999979585 3954528.990999997128 60389.763490377 2024-03-20T18:19:25.568521+00:00 19994330.279000040144 29000000.035999890417 27870000.012000020593 3957229.990999997128 60389.763502036 2024-03-20T18:19:26.575896+00:00 19994330.276000019163 28999999.988000039011 27869999.972999989986 3951927.063000007998 60389.763513689 2024-03-20T18:19:27.582775+00:00 19994330.275999899954 29000000.014000058174 27869999.981999989599 3954953.861999989022 60389.763525165 2024-03-20T18:19:28.574278+00:00 19994330.282000061125 28999999.982999999076 27870000.055999990553 3955456.061000003945 60389.763536819 2024-03-20T18:19:29.581158+00:00 19994330.276000019163 28999999.971999999136 27869999.991000000387 3955885.058999999892 60389.763548295 2024-03-20T18:19:30.572661+00:00 19994330.276999950409 29000000.014000009745 27869999.960000038147 3950523.968999996781 60389.763559954 2024-03-20T18:19:31.580036+00:00 19994330.278000000864 28999999.992999989539 27870000.038999971002 3952770.008000000846 60389.763571424 2024-03-20T18:19:32.571043+00:00 19994330.278000000864 29000000.027000010014 27869999.937999960035 3954634.973000004888 60389.763583084 2024-03-20T18:19:33.578419+00:00 19994330.278000000864 28999999.984999980778 27869999.986000061035 3953105.090000004042 60389.763594554 2024-03-20T18:19:34.569425+00:00 19994330.274999979883 29000000.015999998897 27870000.026999950409 3953728.942000002135 60389.763606213 2024-03-20T18:19:35.576800+00:00 19994330.280000090599 29000000.008999999613 27870000.047999981791 3952391.006999998819 60389.763617683 2024-03-20T18:19:36.567808+00:00 19994330.280999898911 28999999.995999988168 27870000.000000000000 3951433.993999987841 60389.763629342 2024-03-20T18:19:37.575183+00:00 19994330.281000021845 28999999.977999988943 27870000.032000061125 3952330.046000003815 60389.763640996 2024-03-20T18:19:38.582062+00:00 19994330.272999998182 29000000.024000048637 27869999.981999989599 3954976.034999995958 60389.763652472 2024-03-20T18:19:39.573565+00:00 19994330.274999979883 28999999.972999989986 27869999.894999980927 3952450.895000011194 60389.763664131 2024-03-20T18:19:40.580941+00:00 19994330.278000120074 28999999.992999970913 27870000.050000071526 3955971.111999989022 60389.763675601 2024-03-20T18:19:41.571948+00:00 19994330.280999898911 29000000.025000039488 27870000.040999889374 3954103.946999996901 60389.763687260 2024-03-20T18:19:42.579323+00:00 19994330.277000069618 29000000.004999998957 27869999.956000089645 3958820.989000021946 60389.763698731 2024-03-20T18:19:43.570330+00:00 19994330.276999950409 29000000.004999998957 27869999.967999938875 3957871.989999980200 60389.763710390 2024-03-20T18:19:44.577705+00:00 19994330.278000000864 28999999.962999999523 27869999.978000041097 3959313.026000022888 60389.763721860 2024-03-20T18:19:45.568713+00:00 19994330.276000019163 29000000.029999971390 27870000.050999999046 3957389.946999996901 60389.763733520 2024-03-20T18:19:46.576088+00:00 19994330.281000021845 28999999.986999988556 27870000.008999940008 3958308.044000000227 60389.763745173 2024-03-20T18:19:47.582967+00:00 19994330.279999971390 29000000.019999980927 27870000.037999991328 3958166.018999993801 60389.763756649 2024-03-20T18:19:48.574470+00:00 19994330.274999979883 28999999.996000051498 27870000.005000110716 3959225.960000007879 60389.763768303 2024-03-20T18:19:49.581349+00:00 19994330.279000040144 28999999.993999961764 27869999.933999899775 3958844.062999994028 60389.763779778 2024-03-20T18:19:50.572852+00:00 19994330.274000048637 28999999.995000001043 27869999.973000049591 3959320.915999978781 60389.763791432 2024-03-20T18:19:51.579732+00:00 19994330.278000000864 28999999.980000019073 27869999.993999961764 3954861.926000028849 60389.763802908 2024-03-20T18:19:52.571235+00:00 19994330.278999999166 29000000.008000019938 27870000.067999999970 3954644.070999979973 60389.763814562 2024-03-20T18:19:53.578114+00:00 19994330.278999999166 29000000.016000028700 27869999.980000000447 3957600.069999992847 60389.763826037 2024-03-20T18:19:54.569617+00:00 19994330.276000000536 28999999.983999971300 27869999.958000000566 3953522.861000000965 60389.763837697 2024-03-20T18:19:55.576993+00:00 19994330.280999999493 28999999.996000051498 27870000.002999991179 3954981.057000011206 60389.763849167 2024-03-20T18:19:56.568000+00:00 19994330.275999989361 28999999.995000001043 27870000.073000010103 3955945.051999986172 60389.763860826 2024-03-20T18:19:57.575375+00:00 19994330.277000010014 29000000.026999950409 27869999.986000001431 3953934.992000014056 60389.763872480 2024-03-20T18:19:58.582254+00:00 19994330.278000000864 28999999.980999950320 27869999.943999979645 3953972.925999999046 60389.763883956 2024-03-20T18:19:59.573757+00:00 19994330.280000001192 28999999.986000061035 27870000.034000009298 3956048.953000009060 60389.763895609 2024-03-20T18:20:00.580637+00:00 19994330.278000000864 28999999.996999979019 27869999.974000010639 3954275.148000001907 60389.763907085 2024-03-20T18:20:01.572140+00:00 19994330.275999989361 29000000.024999979883 27870000.027000010014 3957164.931999980938 60389.763918739 2024-03-20T18:20:02.579019+00:00 19994330.277000010014 28999999.970000028610 27870000.046999990940 3954926.115999997128 60389.763930215 2024-03-20T18:20:03.570522+00:00 19994330.280000001192 29000000.067000031471 27869999.972999989986 3958163.899000018835 60389.763941874 2024-03-20T18:20:04.577897+00:00 19994330.277000010014 28999999.965999960899 27869999.952000018209 3955600.914000004996 60389.763953344 2024-03-20T18:20:05.568905+00:00 19994330.278999980539 29000000.019000001252 27870000.046999990940 3956037.058999984991 60389.763965003 2024-03-20T18:20:06.576280+00:00 19994330.277000010014 28999999.991000000387 27869999.971000019461 3953372.066000015009 60389.763976473 2024-03-20T18:20:07.567287+00:00 19994330.275999959558 28999999.993999991566 27870000.052999969572 3951886.906999974977 60389.763988133 2024-03-20T18:20:08.574662+00:00 19994330.280000030994 29000000.000000000000 27869999.928000029176 3954823.071000009775 60389.763999792 2024-03-20T18:20:09.582037+00:00 19994330.276000019163 28999999.981999989599 27869999.977999988943 3948934.041999996174 60389.764011262 2024-03-20T18:20:10.573044+00:00 19994330.276999950409 29000000.020000010729 27870000.078000009060 3953894.985000013839 60389.764022922 2024-03-20T18:20:11.580420+00:00 19994330.283000048250 28999999.976000010967 27869999.986000001431 3949447.968999981880 60389.764034391 2024-03-20T18:20:12.571427+00:00 19994330.272999938577 29000000.043999999762 27870000.008000019938 3948790.943000019062 60389.764046051 2024-03-20T18:20:13.578802+00:00 19994330.279000040144 28999999.967999991030 27870000.018999930471 3952228.026999980211 60389.764057521 2024-03-20T18:20:14.569809+00:00 19994330.275999959558 29000000.013999998569 27869999.945000048727 3956021.079000025988 60389.764069180 2024-03-20T18:20:15.577185+00:00 19994330.279000040144 28999999.930999990553 27870000.028999920934 3955244.905000001192 60389.764080650 2024-03-20T18:20:16.568192+00:00 19994330.278000000864 29000000.067000031471 27870000.030000090599 3953005.050999999046 60389.764092310 2024-03-20T18:20:17.575567+00:00 19994330.277000010014 29000000.001999970526 27869999.969999909401 3949238.028999983799 60389.764103786 2024-03-20T18:20:18.567070+00:00 19994330.281000021845 28999999.980000019073 27870000.063000079244 3954569.926999986172 60389.764115439 2024-03-20T18:20:19.573949+00:00 19994330.276999950409 29000000.010999981314 27869999.931999921799 3948581.009000002872 60389.764127098 2024-03-20T18:20:20.581324+00:00 19994330.278000000864 29000000.013000011444 27870000.008000019938 3953433.073000013828 60389.764138569 2024-03-20T18:20:21.572332+00:00 19994330.276000019163 29000000.020999971777 27870000.073000069708 3953622.009000002872 60389.764150228 2024-03-20T18:20:22.579707+00:00 19994330.278999920934 28999999.967999991030 27869999.886999960989 3951245.912000000011 60389.764161698 2024-03-20T18:20:23.570714+00:00 19994330.277000069618 29000000.015999969095 27870000.011000040919 3955775.968999981880 60389.764173358 2024-03-20T18:20:24.578089+00:00 19994330.279000040144 28999999.955000039190 27870000.061999920756 3953159.138999999035 60389.764184834 2024-03-20T18:20:25.569593+00:00 19994330.278000000864 29000000.032000061125 27870000.009999990463 3954042.947000027169 60389.764196487 2024-03-20T18:20:26.576472+00:00 19994330.275999899954 28999999.998999949545 27869999.960000038147 3952310.011999965180 60389.764207963 2024-03-20T18:20:27.567975+00:00 19994330.277000069618 29000000.013999938965 27869999.985000010580 3950613.949000000954 60389.764219617 2024-03-20T18:20:28.574854+00:00 19994330.278999920934 28999999.977000001818 27869999.985999941826 3952300.069999992847 60389.764231276 2024-03-20T18:20:29.582229+00:00 19994330.279000040144 29000000.034000039101 27869999.994000080973 3959558.893000007141 60389.764242746 2024-03-20T18:20:30.573237+00:00 19994330.278000000864 28999999.990000009537 27870000.016999959946 3953443.082000017166 60389.764254405 2024-03-20T18:20:31.580612+00:00 19994330.276999950409 29000000.022999998182 27870000.015999998897 3955151.980000019073 60389.764265875 2024-03-20T18:20:32.571619+00:00 19994330.278000120074 28999999.965000029653 27869999.986999999732 3955690.959999979008 60389.764277535 2024-03-20T18:20:33.578994+00:00 19994330.275999899954 28999999.972999930382 27869999.949000000954 3956287.996999979019 60389.764289005 2024-03-20T18:20:34.570001+00:00 19994330.277000069618 29000000.022999998182 27870000.028999999166 3950483.009000002872 60389.764300664 2024-03-20T18:20:35.577376+00:00 19994330.279999971390 29000000.007000088692 27870000.004000011832 3958227.041000009049 60389.764312140 2024-03-20T18:20:36.568880+00:00 19994330.279999971390 29000000.023999929428 27870000.002999991179 3953996.976000010967 60389.764323793 2024-03-20T18:20:37.575759+00:00 19994330.276000019163 28999999.966000080109 27869999.980000019073 3960175.004000008106 60389.764335269 2024-03-20T18:20:38.567262+00:00 19994330.274999979883 29000000.014999989420 27870000.028999980539 3952026.111999989022 60389.764346929 2024-03-20T18:20:39.574637+00:00 19994330.278000000864 28999999.990999940783 27869999.973000019789 3953460.912999988068 60389.764358582 2024-03-20T18:20:40.581516+00:00 19994330.281000021845 28999999.971000079066 27870000.073000010103 3956084.922000051010 60389.764370058 2024-03-20T18:20:41.573020+00:00 19994330.282999988645 29000000.050999999046 27870000.005999978632 3949584.013999999035 60389.764381712 2024-03-20T18:20:42.579899+00:00 19994330.274999979883 28999999.940000001341 27869999.937999960035 3951137.037000000011 60389.764393188 2024-03-20T18:20:43.571402+00:00 19994330.272999998182 29000000.036999989301 27869999.990000009537 3950574.031999946106 60389.764404841 2024-03-20T18:20:44.578281+00:00 19994330.276000019163 28999999.986000001431 27869999.999000009149 3958440.022000014782 60389.764416317 2024-03-20T18:20:45.569785+00:00 19994330.280000001192 29000000.028000000864 27870000.024999979883 3953654.864000021946 60389.764427971 2024-03-20T18:20:46.576664+00:00 19994330.276999998838 28999999.953999999911 27870000.017000019550 3956412.082000017166 60389.764439446 2024-03-20T18:20:47.568167+00:00 19994330.282000001520 28999999.996000021696 27869999.981999989599 3953588.027999997139 60389.764451106 2024-03-20T18:20:48.575542+00:00 19994330.278000000864 29000000.030999988317 27869999.985000010580 3950155.037999988068 60389.764462576 2024-03-20T18:20:49.566549+00:00 19994330.277000010014 29000000.007999990135 27870000.029999971390 3954273.969999969006 60389.764474235 2024-03-20T18:20:50.573924+00:00 19994330.276999998838 29000000.002000000328 27870000.004999998957 3954599.957000017166 60389.764485895 2024-03-20T18:20:51.581300+00:00 19994330.278999999166 29000000.012000020593 27870000.055999990553 3952072.081000030041 60389.764497365 2024-03-20T18:20:52.572307+00:00 19994330.275000009686 28999999.982999980450 27869999.934000018984 3950877.947999954224 60389.764509024 2024-03-20T18:20:53.579682+00:00 19994330.282000008970 29000000.032000008970 27869999.995000001043 3950886.947000027169 60389.764520494 2024-03-20T18:20:54.570689+00:00 19994330.280000001192 28999999.967000011355 27870000.032999988645 3958955.004000008106 60389.764532153 2024-03-20T18:20:55.578064+00:00 19994330.271999981254 28999999.969999969006 27869999.998000029474 3952159.116999983788 60389.764543624 2024-03-20T18:20:56.569071+00:00 19994330.275999989361 29000000.041000008583 27869999.983999971300 3952619.898000001907 60389.764555283 2024-03-20T18:20:57.576447+00:00 19994330.278000000864 28999999.998000029474 27869999.948000069708 3950773.008000016212 60389.764566753 2024-03-20T18:20:58.567454+00:00 19994330.280999988317 28999999.992999970913 27870000.054999951273 3956361.996999979019 60389.764578412 2024-03-20T18:20:59.574829+00:00 19994330.278000000864 28999999.978000041097 27870000.018000010401 3958593.032999991905 60389.764590066 2024-03-20T18:21:00.581708+00:00 19994330.278000000864 28999999.972999930382 27869999.927000049502 3956280.906000018120 60389.764601542 2024-03-20T18:21:01.573211+00:00 19994330.278000060469 29000000.032999988645 27870000.008000019938 3948987.073000013828 60389.764613201 2024-03-20T18:21:02.580587+00:00 19994330.275999959558 29000000.019000049680 27870000.048999909312 3952966.086999952793 60389.764624671 2024-03-20T18:21:03.571594+00:00 19994330.278000000864 28999999.962000008672 27870000.019999980927 3952812.959000051022 60389.764636331 2024-03-20T18:21:04.578969+00:00 19994330.278999980539 29000000.008999940008 27869999.985000010580 3953040.975999950897 60389.764647800 2024-03-20T18:21:05.569976+00:00 19994330.279000040144 28999999.997000098228 27869999.932000041008 3951358.040000020992 60389.764659460 2024-03-20T18:21:06.577351+00:00 19994330.273999989033 29000000.010999921709 27870000.100000020117 3953007.959999979008 60389.764670930 2024-03-20T18:21:07.568359+00:00 19994330.279999971390 29000000.013000011444 27869999.965000029653 3960582.952000021935 60389.764682590 2024-03-20T18:21:08.575734+00:00 19994330.279000040144 29000000.032000061125 27869999.981999989599 3957012.009999989998 60389.764694059 2024-03-20T18:21:09.566741+00:00 19994330.275999959558 28999999.969999909401 27870000.030000001192 3958103.074000000954 60389.764705719 2024-03-20T18:21:10.574116+00:00 19994330.278000000864 29000000.025000099093 27869999.971999999136 3961577.893000007141 60389.764717373 2024-03-20T18:21:11.580995+00:00 19994330.279999971390 28999999.974999900907 27869999.984999988228 3957904.026000022888 60389.764728848 2024-03-20T18:21:12.572499+00:00 19994330.279000040144 28999999.947000030428 27869999.996000010520 3958209.077999948990 60389.764740502 2024-03-20T18:21:13.579378+00:00 19994330.271999958903 29000000.085000038147 27870000.027000010014 3958829.925000011921 60389.764751978 2024-03-20T18:21:14.570881+00:00 19994330.279000040144 28999999.952999949455 27870000.009999990463 3957189.983000040054 60389.764763637 2024-03-20T18:21:15.578256+00:00 19994330.276000019163 29000000.047999981791 27869999.992000009865 3957565.046999990940 60389.764775107 2024-03-20T18:21:16.569263+00:00 19994330.281000021845 28999999.933000091463 27869999.971999969333 3955994.977999985218 60389.764786767 2024-03-20T18:21:17.576639+00:00 19994330.278000000864 29000000.072999950498 27869999.996000021696 3955554.050000011921 60389.764798243 2024-03-20T18:21:18.568142+00:00 19994330.278999920934 29000000.021999958903 27869999.995999988168 3955640.995999991894 60389.764809896 2024-03-20T18:21:19.575021+00:00 19994330.277000069618 28999999.943999998271 27870000.004000011832 3955875.947000027169 60389.764821372 2024-03-20T18:21:20.566523+00:00 19994330.276000019163 28999999.996999990195 27870000.028000000864 3962813.039999961853 60389.764833031 2024-03-20T18:21:21.573899+00:00 19994330.275999899954 28999999.996000010520 27870000.023999989033 3962510.113000034820 60389.764844685 2024-03-20T18:21:22.580778+00:00 19994330.282000061125 28999999.982999999076 27869999.985000010580 3954018.895999968052 60389.764856161 2024-03-20T18:21:23.572282+00:00 19994330.278999920934 28999999.994000021368 27869999.986999988556 3959080.975999950897 60389.764867814 2024-03-20T18:21:24.579161+00:00 19994330.274000048637 28999999.980999980122 27869999.990000009537 3955600.957000017166 60389.764879290 2024-03-20T18:21:25.570664+00:00 19994330.279000040144 29000000.033000018448 27870000.047999981791 3960223.939000010025 60389.764890944 2024-03-20T18:21:26.577543+00:00 19994330.276999950409 29000000.042999979109 27870000.025000039488 3955855.049000024796 60389.764902419 2024-03-20T18:21:27.569047+00:00 19994330.277000069618 28999999.932000011206 27869999.883999999613 3954838.046000003815 60389.764914079 2024-03-20T18:21:28.576422+00:00 19994330.278000000864 29000000.018000010401 27870000.107999920845 3957326.953999996185 60389.764925549 2024-03-20T18:21:29.567429+00:00 19994330.279999971390 29000000.028999980539 27869999.916000008583 3957184.037999988068 60389.764937208 2024-03-20T18:21:30.574804+00:00 19994330.278999920934 29000000.031000021845 27869999.986999988556 3957387.986000061035 60389.764948678 2024-03-20T18:21:31.565811+00:00 19994330.274000048637 28999999.960999969393 27870000.066000100225 3959468.034999967087 60389.764960338 2024-03-20T18:21:32.573187+00:00 19994330.281000021845 28999999.988000039011 27869999.973999980837 3953939.975999950897 60389.764971992 2024-03-20T18:21:33.580066+00:00 19994330.276999950409 29000000.000000000000 27869999.967999938875 3960707.129000068177 60389.764983467 2024-03-20T18:21:34.571569+00:00 19994330.277000069618 29000000.015999969095 27870000.003000020981 3961974.804000020027 60389.764995121 2024-03-20T18:21:35.578448+00:00 19994330.279999971390 28999999.974000040442 27870000.001000050455 3959663.103999971878 60389.765006597 2024-03-20T18:21:36.569951+00:00 19994330.276999950409 29000000.000000000000 27870000.023999929428 3960117.936999917030 60389.765018256 2024-03-20T18:21:37.577327+00:00 19994330.280000090599 29000000.022999998182 27870000.042000059038 3958483.988000034820 60389.765029726 2024-03-20T18:21:38.568334+00:00 19994330.272999998182 29000000.000999931246 27869999.970999959856 3954849.080000042915 60389.765041386 2024-03-20T18:21:39.575708+00:00 19994330.278000000864 28999999.979000091553 27869999.978000041097 3961405.916000009049 60389.765052855 2024-03-20T18:21:40.566716+00:00 19994330.278000000864 29000000.019999980927 27870000.014999989420 3959564.046000003815 60389.765064515 2024-03-20T18:21:41.574091+00:00 19994330.280000001192 28999999.987999919802 27869999.980999950320 3960763.039999961853 60389.765076169 2024-03-20T18:21:42.580970+00:00 19994330.278999999166 29000000.022999998182 27870000.072000030428 3962854.952999948990 60389.765087645 2024-03-20T18:21:43.572474+00:00 19994330.276999998838 28999999.967000011355 27869999.991000059992 3961401.998000026215 60389.765099298 2024-03-20T18:21:44.579352+00:00 19994330.276000011712 28999999.998000029474 27870000.001999970526 3961981.060999989975 60389.765110774 2024-03-20T18:21:45.570856+00:00 19994330.275999989361 28999999.978999968618 27869999.952000018209 3958381.935000061989 60389.765122433 2024-03-20T18:21:46.578231+00:00 19994330.281000021845 29000000.074000000954 27870000.067000031471 3963450.939000010025 60389.765133903 2024-03-20T18:21:47.569239+00:00 19994330.278000000864 28999999.956000089645 27869999.964999910444 3957847.032999991905 60389.765145563 2024-03-20T18:21:48.576613+00:00 19994330.276999980211 29000000.001999970526 27869999.958999998868 3957816.074999928009 60389.765157033 2024-03-20T18:21:49.567621+00:00 19994330.278000000864 28999999.977000001818 27870000.032999999821 3957947.891000031959 60389.765168692 2024-03-20T18:21:50.574996+00:00 19994330.275000009686 29000000.037999991328 27870000.026000011712 3962420.041000009049 60389.765180162 2024-03-20T18:21:51.566003+00:00 19994330.278000000864 29000000.009999990463 27869999.960999999195 3959357.041000009049 60389.765191821 2024-03-20T18:21:52.573378+00:00 19994330.282999988645 28999999.985000010580 27869999.983000010252 3960574.078999996185 60389.765203481 2024-03-20T18:21:53.580754+00:00 19994330.277000010014 28999999.973999980837 27869999.998999979347 3955876.868000030983 60389.765214951 2024-03-20T18:21:54.571761+00:00 19994330.277000010014 29000000.067999958992 27870000.072000000626 3957490.023000001907 60389.765226610 2024-03-20T18:21:55.579136+00:00 19994330.278999980539 28999999.968000050634 27869999.930999990553 3958890.049000024796 60389.765238080 2024-03-20T18:21:56.570143+00:00 19994330.273999989033 28999999.984000001103 27869999.961000028998 3955369.964999914169 60389.765249740 2024-03-20T18:21:57.577519+00:00 19994330.279000040144 28999999.991999998689 27870000.021999981254 3958684.019000052940 60389.765261210 2024-03-20T18:21:58.568526+00:00 19994330.282000008970 29000000.026999998838 27870000.054000020027 3956394.924000024796 60389.765272869 2024-03-20T18:21:59.575901+00:00 19994330.275999959558 28999999.978999998420 27869999.970999959856 3956166.043999909889 60389.765284339 2024-03-20T18:22:00.566908+00:00 19994330.281000021845 29000000.022999990731 27869999.977000001818 3958192.035000085831 60389.765295999 2024-03-20T18:22:01.574283+00:00 19994330.273999989033 28999999.967000011355 27869999.988000039011 3959107.105999947060 60389.765307468 2024-03-20T18:22:02.565291+00:00 19994330.273999989033 29000000.037999991328 27870000.031000021845 3958601.866000055801 60389.765319128 2024-03-20T18:22:03.572666+00:00 19994330.282999988645 28999999.978999998420 27869999.946999970824 3959859.041000009049 60389.765330782 2024-03-20T18:22:04.579545+00:00 19994330.272999998182 29000000.000000029802 27870000.069000009447 3956678.972000002861 60389.765342257 2024-03-20T18:22:05.571048+00:00 19994330.282999988645 29000000.000000000000 27870000.075999978930 3962353.103999971878 60389.765353911 2024-03-20T18:22:06.577927+00:00 19994330.277000069618 28999999.986000001431 27869999.890000049025 3960763.896999955177 60389.765365387 2024-03-20T18:22:07.569430+00:00 19994330.276999950409 29000000.018000010401 27869999.991999980062 3958185.120000004768 60389.765377047 2024-03-20T18:22:08.576806+00:00 19994330.274999979883 28999999.981999989599 27870000.018000010401 3959259.861999989022 60389.765388516 2024-03-20T18:22:09.567813+00:00 19994330.279000040144 29000000.021999958903 27869999.945999979973 3964531.096000074875 60389.765400176 2024-03-20T18:22:10.575188+00:00 19994330.278000000864 29000000.000000000000 27870000.075999978930 3958506.995999931823 60389.765411646 2024-03-20T18:22:11.566195+00:00 19994330.279000040144 28999999.981000009924 27870000.027000069618 3961589.924000024796 60389.765423305 2024-03-20T18:22:12.573571+00:00 19994330.279999971390 29000000.013999998569 27869999.986999988556 3957922.070999979973 60389.765434959 2024-03-20T18:22:13.580449+00:00 19994330.274999979883 28999999.983000040054 27870000.024999979883 3957645.003000020981 60389.765446435 2024-03-20T18:22:14.571953+00:00 19994330.276999950409 28999999.977999929339 27869999.929000020027 3959546.898999928962 60389.765458094 2024-03-20T18:22:15.579328+00:00 19994330.276000019163 28999999.996000051498 27869999.990999940783 3961121.025000094902 60389.765469564 2024-03-20T18:22:16.570335+00:00 19994330.279999971390 29000000.032999988645 27869999.999000068754 3960938.014999986161 60389.765481223 2024-03-20T18:22:17.577710+00:00 19994330.280000090599 29000000.022999998182 27870000.069999929518 3955259.028999925125 60389.765492694 2024-03-20T18:22:18.568718+00:00 19994330.278000000864 29000000.003999948502 27869999.963000059128 3965050.048000096809 60389.765504353 2024-03-20T18:22:19.576093+00:00 19994330.276000019163 29000000.022000070661 27870000.000000000000 3961195.904999970924 60389.765515823 2024-03-20T18:22:20.567100+00:00 19994330.278000000864 28999999.925999999046 27870000.041000008583 3955731.078999996185 60389.765527482 2024-03-20T18:22:21.574475+00:00 19994330.275999899954 29000000.029000040144 27869999.952000018209 3958696.055999993812 60389.765538958 2024-03-20T18:22:22.565978+00:00 19994330.278000000864 29000000.014999989420 27870000.034999970347 3960645.791000009049 60389.765550612 2024-03-20T18:22:23.572858+00:00 19994330.281000021845 28999999.975999951363 27869999.960999969393 3959781.189000010025 60389.765562271 2024-03-20T18:22:24.580233+00:00 19994330.278000000864 29000000.008000019938 27870000.001000050455 3962087.929000020027 60389.765573747 2024-03-20T18:22:25.571736+00:00 19994330.274999979883 29000000.013999938965 27869999.983999971300 3959411.963999987114 60389.765585401 2024-03-20T18:22:26.578615+00:00 19994330.280000090599 29000000.015000101179 27870000.015000000596 3956031.023999928962 60389.765596876 2024-03-20T18:22:27.570118+00:00 19994330.273999929428 28999999.996999979019 27870000.011999998242 3956793.001000047196 60389.765608530 2024-03-20T18:22:28.576998+00:00 19994330.282000061125 28999999.949999928474 27869999.970000009984 3953296.934999942780 60389.765620006 2024-03-20T18:22:29.568501+00:00 19994330.276999950409 29000000.022999998182 27869999.982999999076 3958878.035000085831 60389.765631659 2024-03-20T18:22:30.575380+00:00 19994330.279000040144 29000000.019000049680 27870000.028999999166 3954464.087000011932 60389.765643135 2024-03-20T18:22:31.566883+00:00 19994330.276000019163 28999999.986999988556 27870000.006999999285 3960540.957999945153 60389.765654795 2024-03-20T18:22:32.574258+00:00 19994330.275999899954 28999999.995000001043 27870000.041999999434 3957602.960999966133 60389.765666265 2024-03-20T18:22:33.565265+00:00 19994330.278000000864 29000000.006000000983 27869999.980000019073 3957256.034000039101 60389.765677924 2024-03-20T18:22:34.572641+00:00 19994330.276999998838 28999999.999000001699 27869999.985999971628 3953953.960999966133 60389.765689578 2024-03-20T18:22:35.579520+00:00 19994330.282000001520 28999999.999000009149 27869999.941000040621 3957150.905000091065 60389.765701054 2024-03-20T18:22:36.571023+00:00 19994330.276000011712 29000000.001999989152 27870000.045999940485 3958358.017999887001 60389.765712713 2024-03-20T18:22:37.578398+00:00 19994330.278999999166 29000000.020000010729 27870000.066000040621 3956658.110000013839 60389.765724183 2024-03-20T18:22:38.569405+00:00 19994330.277000010014 28999999.988000009209 27869999.896999958903 3958334.998000026215 60389.765735842 2024-03-20T18:22:39.576781+00:00 19994330.276999980211 29000000.026999980211 27870000.084000051022 3953395.016999959946 60389.765747312 2024-03-20T18:22:40.567788+00:00 19994330.277000010014 28999999.934000018984 27869999.983999971300 3955665.912000060081 60389.765758972 2024-03-20T18:22:41.575162+00:00 19994330.278999980539 29000000.052999999374 27869999.993000030518 3956939.031999946106 60389.765770442 2024-03-20T18:22:42.566170+00:00 19994330.280000001192 28999999.999000009149 27869999.955999970436 3954375.036000012886 60389.765782101 2024-03-20T18:22:43.573545+00:00 19994330.275000009686 28999999.970999959856 27870000.044000029564 3954206.975000023842 60389.765793577 2024-03-20T18:22:44.565049+00:00 19994330.278000000864 28999999.995000001043 27870000.032000008970 3952604.062000035774 60389.765805230 2024-03-20T18:22:45.571928+00:00 19994330.277000010014 28999999.986000001431 27869999.940999981016 3954342.982999920845 60389.765816890 2024-03-20T18:22:46.579303+00:00 19994330.278999980539 29000000.017000019550 27870000.011999960989 3959170.943000078201 60389.765828360 2024-03-20T18:22:47.570310+00:00 19994330.279000040144 29000000.019999980927 27869999.993000030518 3959803.047999978065 60389.765840020 2024-03-20T18:22:48.577685+00:00 19994330.278999980539 29000000.020000040531 27869999.993999961764 3953121.024000049103 60389.765851489 2024-03-20T18:22:49.568693+00:00 19994330.277000010014 28999999.967999991030 27870000.047000050545 3958514.026999949943 60389.765863149 2024-03-20T18:22:50.576068+00:00 19994330.275999959558 29000000.014999989420 27869999.962999939919 3952331.917999982834 60389.765874625 2024-03-20T18:22:51.567571+00:00 19994330.276000019163 28999999.969999969006 27870000.050999999046 3954271.004999995232 60389.765886278 2024-03-20T18:22:52.574449+00:00 19994330.278999980539 28999999.990000009537 27869999.991000059992 3958511.940999985207 60389.765897754 2024-03-20T18:22:53.565954+00:00 19994330.282999988645 29000000.014999989420 27869999.944000009447 3952691.023000001907 60389.765909408 2024-03-20T18:22:54.572832+00:00 19994330.273999989033 28999999.995000001043 27870000.006000038236 3955461.986000061035 60389.765921067 2024-03-20T18:22:55.580208+00:00 19994330.279000040144 29000000.001000050455 27869999.966999888420 3955834.965000032913 60389.765932543 2024-03-20T18:22:56.571711+00:00 19994330.277000010014 29000000.028000000864 27870000.021000031382 3957072.068999886978 60389.765944197 2024-03-20T18:22:57.578590+00:00 19994330.274999979883 28999999.963999990374 27870000.031000021845 3954460.038000106812 60389.765955673 2024-03-20T18:22:58.570093+00:00 19994330.278000000864 29000000.044999960810 27870000.006999969482 3959564.947999954224 60389.765967326 2024-03-20T18:22:59.576973+00:00 19994330.281000021845 28999999.927000049502 27869999.990000009537 3957362.064999938011 60389.765978802 2024-03-20T18:23:00.568476+00:00 19994330.278999920934 29000000.021000031382 27869999.958999991417 3949022.002000092994 60389.765990456 2024-03-20T18:23:01.575355+00:00 19994330.272999998182 29000000.026999950409 27870000.080000039190 3956079.945999979973 60389.766001931 2024-03-20T18:23:02.566858+00:00 19994330.279000040144 28999999.988999959081 27869999.952999949455 3952943.006999969017 60389.766013591 2024-03-20T18:23:03.574233+00:00 19994330.276999950409 29000000.073000069708 27869999.989000078291 3958531.983000040054 60389.766025061 2024-03-20T18:23:04.565241+00:00 19994330.278000120074 28999999.914999961853 27870000.011999960989 3957297.982999920845 60389.766036720 2024-03-20T18:23:05.572616+00:00 19994330.281999949366 29000000.042999979109 27870000.024999998510 3959271.008000016212 60389.766048374 2024-03-20T18:23:06.579495+00:00 19994330.278000000864 28999999.989000078291 27869999.989999998361 3956124.078000069130 60389.766059849 2024-03-20T18:23:07.570998+00:00 19994330.274999979883 29000000.020999908447 27869999.962000001222 3953971.003000020981 60389.766071503 2024-03-20T18:23:08.577877+00:00 19994330.278000000864 29000000.021000031382 27870000.026999998838 3955865.995999931823 60389.766082979 2024-03-20T18:23:09.569381+00:00 19994330.276000019163 28999999.988999959081 27870000.024000000209 3954882.970999956131 60389.766094632 2024-03-20T18:23:10.576260+00:00 19994330.279999971390 28999999.947999998927 27869999.993999991566 3955461.969000101089 60389.766106108 2024-03-20T18:23:11.567763+00:00 19994330.280000090599 29000000.026000000536 27869999.993000000715 3955917.101999998093 60389.766117762 2024-03-20T18:23:12.574642+00:00 19994330.276999950409 28999999.988000009209 27869999.974000010639 3953940.993999958038 60389.766129238 2024-03-20T18:23:13.566145+00:00 19994330.278000000864 29000000.003999989480 27869999.943000018597 3956968.878999948967 60389.766140897 2024-03-20T18:23:14.573521+00:00 19994330.274999979883 29000000.018000010401 27870000.058999989182 3954782.081000090111 60389.766152367 2024-03-20T18:23:15.564528+00:00 19994330.279000040144 28999999.986000001431 27870000.014999989420 3956627.893999934196 60389.766164027 2024-03-20T18:23:16.571903+00:00 19994330.276999950409 28999999.963999990374 27869999.962999999523 3954719.096000074875 60389.766175680 2024-03-20T18:23:17.578782+00:00 19994330.279999971390 28999999.997999999672 27870000.022000011057 3957935.013999938965 60389.766187156 2024-03-20T18:23:18.570285+00:00 19994330.280000090599 29000000.002000000328 27870000.055000010878 3959846.991000055801 60389.766198816 2024-03-20T18:23:19.577660+00:00 19994330.275999899954 29000000.011999990791 27869999.915000021458 3955780.053999900818 60389.766210285 2024-03-20T18:23:20.568668+00:00 19994330.276000019163 28999999.995999988168 27870000.006999969482 3954117.963000059128 60389.766221945 2024-03-20T18:23:21.576043+00:00 19994330.274999979883 28999999.971999999136 27870000.050000008196 3953186.016000031959 60389.766233421 2024-03-20T18:23:22.567546+00:00 19994330.282000061125 29000000.041999999434 27869999.997999969870 3954555.991999983788 60389.766245075 2024-03-20T18:23:23.574425+00:00 19994330.278000000864 29000000.028000000864 27870000.005000051111 3952818.952000021935 60389.766256550 2024-03-20T18:23:24.565929+00:00 19994330.276999950409 28999999.982000049204 27869999.970000028610 3952657.929000020027 60389.766268204 2024-03-20T18:23:25.572808+00:00 19994330.280000090599 29000000.000999990851 27870000.004999998957 3956490.179999948014 60389.766279680 2024-03-20T18:23:26.564311+00:00 19994330.274000000209 29000000.004999998957 27870000.014999989420 3950386.014999986161 60389.766291339 2024-03-20T18:23:27.571686+00:00 19994330.276999998838 28999999.972999989986 27869999.983999971300 3958152.891000031959 60389.766302993 2024-03-20T18:23:28.578565+00:00 19994330.278000000864 29000000.011000040919 27869999.981999989599 3954211.953999996185 60389.766314468 2024-03-20T18:23:29.570069+00:00 19994330.280999999493 29000000.025999899954 27870000.006999969482 3952395.072999954224 60389.766326122 2024-03-20T18:23:30.576948+00:00 19994330.278000000864 28999999.971000079066 27869999.994000080973 3955139.999000072014 60389.766337598 2024-03-20T18:23:31.568451+00:00 19994330.278000000864 29000000.046000000089 27870000.024999979883 3953050.961999893188 60389.766349251 2024-03-20T18:23:32.575330+00:00 19994330.277000010014 28999999.980999950320 27869999.988000039011 3956158.981000065804 60389.766360727 2024-03-20T18:23:33.566833+00:00 19994330.280000001192 28999999.986000061035 27870000.048999909312 3952585.003999948967 60389.766372387 2024-03-20T18:23:34.574209+00:00 19994330.272999998182 28999999.996999979019 27869999.940999981016 3953264.986000061035 60389.766383857 2024-03-20T18:23:35.565216+00:00 19994330.278999980539 28999999.980000019073 27870000.050999999046 3958586.955000042915 60389.766395516 2024-03-20T18:23:36.572591+00:00 19994330.279000010341 29000000.008000019938 27869999.991000059992 3955250.069999932777 60389.766406992 2024-03-20T18:23:37.564094+00:00 19994330.278000000864 29000000.021999958903 27870000.036000009626 3952439.090999960899 60389.766418646 2024-03-20T18:23:38.570973+00:00 19994330.275999989361 29000000.000000000000 27869999.926999930292 3955887.958999990951 60389.766430305 2024-03-20T18:23:39.578349+00:00 19994330.278000030667 28999999.973999980837 27870000.066000100225 3955923.941000000108 60389.766441775 2024-03-20T18:23:40.569356+00:00 19994330.280999958515 29000000.003000020981 27869999.974999900907 3950700.992000000086 60389.766453434 2024-03-20T18:23:41.576731+00:00 19994330.277000010014 28999999.993000030518 27869999.973000049591 3954602.981999999844 60389.766464904 2024-03-20T18:23:42.567738+00:00 19994330.278000000864 29000000.041999939829 27870000.016999959946 3952435.975000000093 60389.766476564 2024-03-20T18:23:43.575113+00:00 19994330.276000019163 29000000.002000089735 27870000.054000001401 3952907.103999999817 60389.766488034 2024-03-20T18:23:44.566121+00:00 19994330.279999971390 28999999.981999989599 27869999.907000001520 3949917.030999999028 60389.766499694 2024-03-20T18:23:45.573496+00:00 19994330.277000010014 28999999.951999899000 27870000.043999999762 3955497.912000000011 60389.766511163 2024-03-20T18:23:46.564503+00:00 19994330.275000039488 29000000.041000008583 27869999.916999999434 3954395.087000001222 60389.766522823 2024-03-20T18:23:47.571878+00:00 19994330.280999958515 28999999.980000000447 27870000.072000011802 3950829.968000002205 60389.766534477 2024-03-20T18:23:48.578756+00:00 19994330.278000000864 29000000.028000000864 27870000.021000001580 3952868.967999995220 60389.766545952 2024-03-20T18:23:49.570260+00:00 19994330.278000000864 28999999.973000001162 27869999.903999980539 3953833.013000003994 60389.766557606 2024-03-20T18:23:50.577140+00:00 19994330.276000019163 29000000.022999998182 27870000.043999999762 3955880.942000002135 60389.766569082 2024-03-20T18:23:51.568643+00:00 19994330.277000010014 28999999.995999988168 27869999.997000008821 3954498.064999998081 60389.766580741 2024-03-20T18:23:52.576018+00:00 19994330.275999959558 28999999.994000021368 27870000.054000020027 3957143.986000000965 60389.766592211 2024-03-20T18:23:53.567025+00:00 19994330.281000021845 28999999.996999979019 27870000.041999999434 3952175.996999993920 60389.766603870 2024-03-20T18:23:54.574401+00:00 19994330.279999971390 28999999.997000008821 27869999.893000010401 3952135.994000003207 60389.766615346 2024-03-20T18:23:55.565904+00:00 19994330.278000000864 28999999.988999988884 27869999.987999979407 3955535.971000007819 60389.766627000 2024-03-20T18:23:56.572783+00:00 19994330.272999998182 29000000.021999981254 27870000.021000031382 3951293.025999993086 60389.766638475 2024-03-20T18:23:57.564286+00:00 19994330.280000090599 29000000.000000000000 27870000.053999960423 3949744.019999995828 60389.766650135 2024-03-20T18:23:58.571661+00:00 19994330.280999898911 29000000.013999998569 27870000.000000000000 3950634.929000005126 60389.766661789 2024-03-20T18:23:59.578540+00:00 19994330.276000019163 28999999.948000010103 27869999.958000000566 3952109.105000004172 60389.766673265 2024-03-20T18:24:00.570044+00:00 19994330.277000069618 29000000.053000029176 27869999.995000001043 3950828.902999997139 60389.766684918 2024-03-20T18:24:01.576923+00:00 19994330.278999920934 29000000.007999960333 27870000.000000000000 3957145.993000001181 60389.766696394 2024-03-20T18:24:02.568426+00:00 19994330.274999979883 29000000.001000050455 27870000.080000039190 3954629.127999991179 60389.766708048 2024-03-20T18:24:03.575305+00:00 19994330.277000069618 28999999.986000001431 27869999.955999970436 3955616.872000008821 60389.766719523 2024-03-20T18:24:04.566808+00:00 19994330.278999920934 29000000.011999960989 27869999.998000029474 3953877.061999992002 60389.766731177 2024-03-20T18:24:05.573688+00:00 19994330.279000040144 28999999.977000001818 27869999.993999961764 3952518.964000002015 60389.766742653 2024-03-20T18:24:06.565191+00:00 19994330.278000000864 29000000.008000019938 27870000.047999981791 3954301.038000002969 60389.766754312 2024-03-20T18:24:07.572566+00:00 19994330.279000040144 29000000.024000048637 27869999.989000078291 3952606.074000000954 60389.766765782 2024-03-20T18:24:08.563573+00:00 19994330.278999920934 28999999.960999969393 27869999.968999978155 3951957.988000005018 60389.766777441 2024-03-20T18:24:09.570948+00:00 19994330.274000048637 29000000.011000040919 27869999.952000018209 3956995.871999993920 60389.766789095 2024-03-20T18:24:10.577828+00:00 19994330.276999950409 29000000.000999931246 27870000.088999990374 3955152.157000004780 60389.766800571 2024-03-20T18:24:11.569331+00:00 19994330.282000061125 28999999.996000051498 27869999.959999918938 3951994.871999993920 60389.766812225 2024-03-20T18:24:12.576210+00:00 19994330.278000000864 29000000.008000019938 27869999.958000060171 3952615.022000014782 60389.766823701 2024-03-20T18:24:13.567713+00:00 19994330.273999929428 29000000.012999888510 27870000.031000021845 3950891.970999985933 60389.766835354 2024-03-20T18:24:14.574592+00:00 19994330.277000069618 28999999.945000048727 27870000.007999900728 3954019.022000014782 60389.766846830 2024-03-20T18:24:15.566095+00:00 19994330.278000000864 29000000.032999988645 27869999.979000091553 3954301.024999976158 60389.766858489 2024-03-20T18:24:16.573471+00:00 19994330.279999971390 28999999.970999959856 27870000.046999931335 3953028.999000012875 60389.766869959 2024-03-20T18:24:17.564478+00:00 19994330.278000000864 29000000.013000011444 27869999.960000038147 3951844.916999996174 60389.766881619 2024-03-20T18:24:18.571853+00:00 19994330.279999971390 29000000.006000038236 27870000.054000020027 3958466.053000003099 60389.766893094 2024-03-20T18:24:19.563357+00:00 19994330.274000048637 29000000.004999998957 27870000.000000000000 3954215.025999993086 60389.766904748 2024-03-20T18:24:20.570235+00:00 19994330.276999998838 29000000.006999969482 27869999.967000011355 3956704.935000001919 60389.766916407 2024-03-20T18:24:21.577611+00:00 19994330.280999999493 28999999.984000090510 27869999.945999979973 3954185.974000006914 60389.766927877 2024-03-20T18:24:22.568618+00:00 19994330.278000000864 29000000.018000010401 27870000.063999999315 3952868.083000003826 60389.766939537 2024-03-20T18:24:23.575993+00:00 19994330.276999998838 28999999.996999979019 27869999.949000008404 3950048.914000004996 60389.766951012 2024-03-20T18:24:24.567496+00:00 19994330.278000000864 29000000.004000000656 27870000.060999989510 3954511.028999983799 60389.766962667 2024-03-20T18:24:25.574375+00:00 19994330.278999999166 28999999.997000001371 27869999.936000000685 3951586.118000001181 60389.766974142 2024-03-20T18:24:26.565879+00:00 19994330.278000008315 29000000.032999999821 27870000.043999999762 3953024.951999992132 60389.766985796 2024-03-20T18:24:27.572758+00:00 19994330.276999980211 28999999.952000010759 27869999.939000010490 3955694.932000011206 60389.766997272 2024-03-20T18:24:28.564261+00:00 19994330.277000010014 28999999.967999991030 27870000.016999989748 3955901.088999987114 60389.767008931 2024-03-20T18:24:29.571636+00:00 19994330.278000000864 29000000.039000000805 27869999.984999980778 3952189.949000000954 60389.767020585 2024-03-20T18:24:30.578515+00:00 19994330.280000001192 29000000.005999978632 27870000.024000018835 3955121.032000004780 60389.767032060 2024-03-20T18:24:31.570019+00:00 19994330.275000009686 28999999.990000009537 27869999.995000001043 3960476.971000016201 60389.767043714 2024-03-20T18:24:32.576898+00:00 19994330.278999980539 29000000.032000008970 27870000.001999970526 3957742.996999979019 60389.767055190 2024-03-20T18:24:33.568401+00:00 19994330.275999989361 28999999.972999989986 27870000.011000040919 3951546.015000015032 60389.767066849 2024-03-20T18:24:34.575776+00:00 19994330.281000021845 28999999.968999978155 27869999.982999980450 3949686.019999980927 60389.767078319 2024-03-20T18:24:35.566783+00:00 19994330.274999979883 29000000.041000008583 27870000.018999990076 3951450.006000012159 60389.767089973 2024-03-20T18:24:36.573662+00:00 19994330.279000040144 29000000.023999989033 27869999.970000028610 3956064.053000003099 60389.767101449 2024-03-20T18:24:37.565166+00:00 19994330.278999980539 29000000.000000000000 27870000.009999990463 3956824.935999989975 60389.767113108 2024-03-20T18:24:38.572541+00:00 19994330.276000019163 28999999.980000019073 27870000.041000008583 3954289.000000000000 60389.767124578 2024-03-20T18:24:39.563548+00:00 19994330.275999959558 28999999.986999988556 27869999.982999980450 3955991.918000013102 60389.767136238 2024-03-20T18:24:40.570923+00:00 19994330.280000030994 29000000.041999999434 27869999.996000051498 3954283.016000003088 60389.767147891 2024-03-20T18:24:41.577803+00:00 19994330.280999958515 28999999.977000001818 27869999.949000000954 3952856.044000000227 60389.767159367 2024-03-20T18:24:42.569306+00:00 19994330.275000039488 28999999.973000049591 27870000.061999920756 3956984.986999989022 60389.767171026 2024-03-20T18:24:43.576681+00:00 19994330.278000000864 28999999.993999961764 27869999.986000061035 3954274.995999991894 60389.767182496 2024-03-20T18:24:44.567688+00:00 19994330.277000010014 29000000.011000040919 27869999.995999928564 3957436.968000025023 60389.767194156 2024-03-20T18:24:45.575063+00:00 19994330.278999980539 28999999.995999928564 27869999.984000090510 3964019.109999984968 60389.767205626 2024-03-20T18:24:46.566070+00:00 19994330.275999959558 29000000.012000080198 27869999.980999950320 3955982.869000018109 60389.767217285 2024-03-20T18:24:47.573446+00:00 19994330.278000000864 28999999.993999961764 27870000.078999999911 3955643.023000001907 60389.767228755 2024-03-20T18:24:48.564453+00:00 19994330.280000090599 29000000.000000000000 27870000.011000040919 3955606.060000001919 60389.767240414 2024-03-20T18:24:49.571828+00:00 19994330.275999899954 28999999.998000029474 27869999.944000009447 3950955.954999982845 60389.767251885 2024-03-20T18:24:50.562835+00:00 19994330.277000069618 29000000.011000040919 27870000.018000010401 3952690.035000026226 60389.767263544 2024-03-20T18:24:51.570211+00:00 19994330.278000000864 28999999.949999928474 27870000.013000011444 3954271.953999996185 60389.767275203 2024-03-20T18:24:52.577586+00:00 19994330.281000021845 29000000.021000031382 27870000.031999949366 3952859.020999968052 60389.767286674 2024-03-20T18:24:53.568593+00:00 19994330.275999899954 29000000.024000048637 27869999.934000018984 3956224.013000010978 60389.767298333 2024-03-20T18:24:54.575968+00:00 19994330.279000040144 28999999.941999908537 27869999.947999950498 3953460.087999999989 60389.767309809 2024-03-20T18:24:55.567471+00:00 19994330.276999950409 29000000.052000049502 27870000.046000000089 3957011.933000028133 60389.767321462 2024-03-20T18:24:56.574350+00:00 19994330.278000000864 29000000.000000000000 27870000.057000041008 3955988.038999975193 60389.767332938 2024-03-20T18:24:57.565854+00:00 19994330.277000069618 29000000.003999948502 27869999.988999959081 3950788.957000017166 60389.767344592 2024-03-20T18:24:58.572733+00:00 19994330.279000040144 28999999.985000010580 27869999.981999989599 3954415.944999992847 60389.767356067 2024-03-20T18:24:59.564236+00:00 19994330.279999971390 29000000.004999998957 27870000.047000050545 3952900.055000007153 60389.767367721 2024-03-20T18:25:00.571115+00:00 19994330.276000019163 29000000.036000009626 27869999.931999921799 3952523.901999949943 60389.767379197 2024-03-20T18:25:01.562619+00:00 19994330.275999899954 28999999.989999998361 27869999.993999999017 3951707.074000000954 60389.767390857 2024-03-20T18:25:02.569994+00:00 19994330.280000090599 29000000.021000009030 27870000.024999998510 3948362.067000031006 60389.767402510 2024-03-20T18:25:03.576872+00:00 19994330.276999950409 28999999.962999988347 27869999.956999998540 3955300.967000008095 60389.767413986 2024-03-20T18:25:04.568376+00:00 19994330.274999979883 29000000.035999998450 27870000.045000001788 3956924.065999985207 60389.767425640 2024-03-20T18:25:05.575255+00:00 19994330.282999988645 28999999.982999999076 27869999.993000000715 3951680.089999973774 60389.767437115 2024-03-20T18:25:06.566759+00:00 19994330.277000069618 28999999.988000009209 27869999.984000001103 3957235.860000013839 60389.767448769 2024-03-20T18:25:07.573638+00:00 19994330.273999929428 29000000.015000019222 27870000.046000000089 3955009.949000000954 60389.767460245 2024-03-20T18:25:08.565141+00:00 19994330.280000090599 28999999.988999988884 27869999.930000010878 3954974.021000028122 60389.767471904 2024-03-20T18:25:09.572516+00:00 19994330.276999950409 28999999.977999988943 27870000.027999971062 3953885.060000001919 60389.767483374 2024-03-20T18:25:10.563523+00:00 19994330.278000000864 28999999.985000010580 27870000.025000039488 3950735.020999968052 60389.767495033 2024-03-20T18:25:11.570898+00:00 19994330.276000019163 29000000.012000020593 27870000.016999959946 3954579.967999995220 60389.767506687 2024-03-20T18:25:12.577778+00:00 19994330.281999949366 28999999.997999969870 27869999.946000039577 3954767.970000029076 60389.767518163 2024-03-20T18:25:13.569281+00:00 19994330.279000040144 29000000.030000030994 27870000.076999958605 3951627.018000007141 60389.767529817 2024-03-20T18:25:14.576160+00:00 19994330.272999998182 28999999.969999969006 27869999.913000050932 3955639.955999969970 60389.767541292 2024-03-20T18:25:15.567663+00:00 19994330.278000000864 29000000.037000000477 27870000.052999969572 3948970.995000004768 60389.767552946 2024-03-20T18:25:16.574542+00:00 19994330.276000011712 29000000.013999998569 27870000.000999990851 3951740.962999999989 60389.767564422 2024-03-20T18:25:17.566046+00:00 19994330.281999990344 28999999.957000020891 27869999.934000018984 3957407.128000020981 60389.767576081 2024-03-20T18:25:18.573421+00:00 19994330.278000000864 28999999.996999979019 27870000.024999979883 3954606.837000011932 60389.767587551 2024-03-20T18:25:19.564428+00:00 19994330.276000011712 28999999.997000038624 27869999.963999990374 3956026.097999989986 60389.767599211 2024-03-20T18:25:20.571803+00:00 19994330.278999980539 29000000.008999940008 27870000.047000050545 3957430.053999959957 60389.767610681 2024-03-20T18:25:21.562811+00:00 19994330.275000009686 28999999.978999968618 27869999.995000001043 3954304.917000054847 60389.767622340 2024-03-20T18:25:22.570186+00:00 19994330.278000000864 29000000.001000050455 27870000.013000011444 3955735.111000000965 60389.767633994 2024-03-20T18:25:23.577065+00:00 19994330.278000000864 29000000.024999979883 27870000.038999918848 3956959.971999942791 60389.767645469 2024-03-20T18:25:24.568568+00:00 19994330.281000021845 28999999.991000059992 27869999.985000010580 3955567.875000000000 60389.767657129 2024-03-20T18:25:25.575943+00:00 19994330.275999989361 28999999.981999989599 27870000.031000021845 3956836.038000047207 60389.767668599 2024-03-20T18:25:26.566950+00:00 19994330.278000000864 29000000.013999938965 27869999.930000070482 3956600.076999961864 60389.767680258 2024-03-20T18:25:27.574326+00:00 19994330.275000039488 28999999.980000019073 27870000.011999960989 3955617.964000045788 60389.767691729 2024-03-20T18:25:28.565333+00:00 19994330.281999949366 29000000.022000070661 27870000.021999958903 3952423.024999976158 60389.767703388 2024-03-20T18:25:29.572708+00:00 19994330.278000000864 28999999.991999980062 27869999.981999989599 3956889.945999979973 60389.767714858 2024-03-20T18:25:30.563715+00:00 19994330.278000060469 29000000.026000019163 27870000.050999999046 3956377.958000003826 60389.767726517 2024-03-20T18:25:31.571090+00:00 19994330.276999950409 28999999.990999940783 27869999.973000049591 3955107.106000006199 60389.767737987 2024-03-20T18:25:32.562098+00:00 19994330.275000039488 28999999.977000001818 27869999.970000028610 3952055.971000016201 60389.767749647 2024-03-20T18:25:33.569473+00:00 19994330.280999958515 29000000.039999961853 27870000.059000018984 3951009.982999979984 60389.767761300 2024-03-20T18:25:34.576352+00:00 19994330.276000019163 28999999.985000010580 27869999.983999971300 3951351.907000004780 60389.767772776 2024-03-20T18:25:35.567855+00:00 19994330.282000008970 29000000.014000058174 27869999.922999981791 3952846.143000007141 60389.767784435 2024-03-20T18:25:36.575230+00:00 19994330.277000010014 28999999.995999928564 27870000.052000049502 3954561.962000011932 60389.767795905 2024-03-20T18:25:37.566238+00:00 19994330.277000010014 28999999.973000049591 27869999.987999919802 3950731.997999966145 60389.767807565 2024-03-20T18:25:38.573613+00:00 19994330.275999959558 28999999.989999998361 27870000.002000089735 3950963.944000006188 60389.767819035 2024-03-20T18:25:39.564620+00:00 19994330.278000000864 29000000.045000001788 27869999.999000009149 3958921.037999988068 60389.767830695 2024-03-20T18:25:40.571995+00:00 19994330.277000010014 28999999.956000000238 27869999.993999999017 3954319.030000030994 60389.767842170 2024-03-20T18:25:41.563498+00:00 19994330.279000040144 29000000.002999991179 27869999.991999998689 3956106.929000020027 60389.767853824 2024-03-20T18:25:42.570378+00:00 19994330.281000021845 29000000.039000000805 27870000.096000000834 3956822.042999982834 60389.767865300 2024-03-20T18:25:43.561881+00:00 19994330.275999899954 28999999.967999991030 27869999.903999999166 3952052.010999978054 60389.767876953 2024-03-20T18:25:44.568760+00:00 19994330.274000048637 29000000.013000011444 27869999.940000001341 3954742.022000014782 60389.767888613 2024-03-20T18:25:45.576135+00:00 19994330.278000000864 28999999.993999991566 27870000.076000008732 3953640.982999979984 60389.767900083 2024-03-20T18:25:46.567143+00:00 19994330.278000000864 29000000.043999999762 27869999.986999988556 3957805.031000018120 60389.767911742 2024-03-20T18:25:47.574518+00:00 19994330.281000021845 28999999.949999991804 27869999.960000008345 3957578.933000028133 60389.767923212 2024-03-20T18:25:48.565525+00:00 19994330.278999920934 29000000.041000008583 27870000.121999979019 3957049.014999986161 60389.767934871 2024-03-20T18:25:49.572900+00:00 19994330.276000019163 28999999.991000000387 27869999.969000041485 3957226.009999989998 60389.767946347 2024-03-20T18:25:50.564403+00:00 19994330.277000069618 28999999.981999989599 27869999.959999978542 3954702.994000018109 60389.767958001 2024-03-20T18:25:51.571282+00:00 19994330.278000000864 28999999.980000019073 27869999.913999971002 3958415.018000007141 60389.767969477 2024-03-20T18:25:52.562786+00:00 19994330.276000019163 29000000.061999980360 27870000.078000009060 3953966.037000000011 60389.767981131 2024-03-20T18:25:53.569665+00:00 19994330.282999988645 28999999.959000051022 27869999.971000019461 3952784.871999979019 60389.767992790 2024-03-20T18:25:54.577040+00:00 19994330.276999950409 28999999.982999980450 27870000.022000011057 3952191.129999995232 60389.768004266 2024-03-20T18:25:55.568543+00:00 19994330.276000019163 28999999.980000019073 27870000.019999980927 3951753.980000019073 60389.768015919 2024-03-20T18:25:56.575422+00:00 19994330.278000000864 29000000.041000008583 27870000.008000019938 3955661.919000030030 60389.768027395 2024-03-20T18:25:57.566925+00:00 19994330.276999950409 29000000.008000019938 27869999.996999979019 3952206.946999907028 60389.768039049 2024-03-20T18:25:58.573805+00:00 19994330.274999979883 28999999.991999980062 27869999.988999959081 3960039.080000042915 60389.768050524 2024-03-20T18:25:59.565308+00:00 19994330.283000111580 29000000.028999920934 27870000.059000018984 3954423.937999964226 60389.768062184 2024-03-20T18:26:00.572683+00:00 19994330.279999971390 28999999.971000079066 27869999.955000039190 3956750.114000082016 60389.768073654 2024-03-20T18:26:01.563690+00:00 19994330.272999998182 28999999.995000001043 27870000.008999940008 3956988.021999955177 60389.768085313 2024-03-20T18:26:02.571065+00:00 19994330.278000000864 29000000.011999960989 27869999.974000100046 3959330.888000010978 60389.768096783 2024-03-20T18:26:03.562073+00:00 19994330.276999950409 29000000.004999998957 27870000.011999960989 3954977.036999940872 60389.768108442 2024-03-20T18:26:04.569448+00:00 19994330.279000040144 28999999.971999999136 27869999.930999990553 3953836.025000094902 60389.768120097 2024-03-20T18:26:05.576327+00:00 19994330.281000021845 29000000.018000010401 27870000.087000008672 3954017.003999948967 60389.768131572 2024-03-20T18:26:06.567830+00:00 19994330.275999899954 28999999.993000030518 27870000.006999969482 3959418.957000017166 60389.768143226 2024-03-20T18:26:07.574709+00:00 19994330.281000021845 29000000.028000000864 27869999.970000028610 3958149.968999981880 60389.768154702 2024-03-20T18:26:08.566213+00:00 19994330.269999999553 29000000.003999948502 27869999.975999951363 3957041.993000030983 60389.768166361 2024-03-20T18:26:09.573588+00:00 19994330.282999999821 28999999.978000041097 27869999.965000029653 3955170.036999940872 60389.768177831 2024-03-20T18:26:10.564595+00:00 19994330.274999998510 28999999.962000008672 27870000.042999979109 3954218.019000052940 60389.768189490 2024-03-20T18:26:11.571970+00:00 19994330.280000001192 29000000.036000009626 27870000.049000021070 3955993.977999926079 60389.768200960 2024-03-20T18:26:12.562977+00:00 19994330.276999998838 29000000.024999979883 27869999.975999951363 3958941.981999992859 60389.768212620 2024-03-20T18:26:13.570352+00:00 19994330.276000011712 28999999.990999940783 27870000.001000050455 3955333.989000082016 60389.768224090 2024-03-20T18:26:14.561360+00:00 19994330.280000001192 29000000.009999990463 27869999.980999950320 3955096.003999948967 60389.768235749 2024-03-20T18:26:15.568735+00:00 19994330.276999980211 28999999.940000001341 27870000.007000088692 3955446.016000031959 60389.768247403 2024-03-20T18:26:16.575614+00:00 19994330.277000010014 29000000.059000000358 27870000.023999929428 3957424.973000050057 60389.768258873 2024-03-20T18:26:17.566621+00:00 19994330.275999989361 28999999.952999990433 27869999.909999970347 3955979.061999917030 60389.768270533 2024-03-20T18:26:18.573996+00:00 19994330.281000021845 29000000.020000010729 27870000.052000001073 3958591.004000068177 60389.768282002 2024-03-20T18:26:19.565004+00:00 19994330.276999980211 28999999.999000001699 27870000.007999990135 3955957.977999926079 60389.768293662 2024-03-20T18:26:20.572379+00:00 19994330.278000030667 29000000.000999990851 27869999.998000010848 3951346.957000017166 60389.768305138 2024-03-20T18:26:21.563882+00:00 19994330.274999979883 28999999.992000009865 27870000.025000009686 3956081.981000065804 60389.768316791 2024-03-20T18:26:22.570761+00:00 19994330.280000030994 29000000.014999989420 27869999.979999989271 3954547.074000000954 60389.768328267 2024-03-20T18:26:23.562264+00:00 19994330.278999980539 28999999.983000010252 27870000.000999990851 3955172.090999960899 60389.768339921 2024-03-20T18:26:24.569144+00:00 19994330.282000008970 28999999.993000000715 27869999.964000020176 3958048.003999948967 60389.768351580 2024-03-20T18:26:25.576518+00:00 19994330.275999959558 28999999.978999968618 27870000.058999989182 3953735.832000017166 60389.768363056 2024-03-20T18:26:26.568022+00:00 19994330.276000019163 29000000.056000050157 27869999.982000019401 3953786.065000057220 60389.768374709 2024-03-20T18:26:27.574901+00:00 19994330.276000019163 28999999.995999988168 27870000.069999989122 3951803.962000011932 60389.768386185 2024-03-20T18:26:28.566405+00:00 19994330.278999980539 28999999.968999978155 27869999.934999998659 3958315.046999930870 60389.768397839 2024-03-20T18:26:29.573284+00:00 19994330.279999971390 29000000.021000031382 27869999.995000001043 3954126.032000064850 60389.768409315 2024-03-20T18:26:30.564787+00:00 19994330.279000040144 28999999.964999970049 27869999.988999959081 3954053.934999942780 60389.768420968 2024-03-20T18:26:31.571666+00:00 19994330.278000000864 29000000.013999998569 27869999.950000051409 3961442.037000060081 60389.768432444 2024-03-20T18:26:32.563169+00:00 19994330.275999959558 28999999.995000001043 27870000.089999970049 3952197.963999987114 60389.768444104 2024-03-20T18:26:33.570544+00:00 19994330.277000010014 29000000.034000039101 27869999.956000030041 3953409.115000010002 60389.768455573 2024-03-20T18:26:34.561552+00:00 19994330.276999950409 29000000.000999931246 27870000.024999979883 3951211.875999927986 60389.768467233 2024-03-20T18:26:35.568927+00:00 19994330.278000120074 28999999.968000050634 27869999.995000001043 3955475.032999991905 60389.768478892 2024-03-20T18:26:36.576302+00:00 19994330.280999898911 29000000.026999950409 27869999.967999991030 3954246.034000039101 60389.768490362 2024-03-20T18:26:37.567309+00:00 19994330.275000099093 28999999.971000079066 27869999.973999980837 3957205.013000010978 60389.768502022 2024-03-20T18:26:38.574685+00:00 19994330.276999950409 29000000.031999949366 27870000.096000079066 3956692.044999957085 60389.768513492 2024-03-20T18:26:39.565692+00:00 19994330.274999979883 28999999.932999968529 27869999.941999908537 3957906.883000016212 60389.768525151 2024-03-20T18:26:40.573067+00:00 19994330.282999988645 29000000.060000058264 27870000.014999989420 3958356.146000028122 60389.768536621 2024-03-20T18:26:41.564074+00:00 19994330.276000019163 29000000.026000019163 27869999.977000001818 3952319.860999941826 60389.768548281 2024-03-20T18:26:42.571449+00:00 19994330.279000040144 28999999.982999920845 27870000.004999998957 3952069.004999995232 60389.768559751 2024-03-20T18:26:43.562455+00:00 19994330.278000000864 28999999.953000068665 27870000.015000101179 3955120.988000034820 60389.768571410 2024-03-20T18:26:44.569830+00:00 19994330.274999979883 29000000.001999970526 27870000.034999970347 3952278.018000007141 60389.768582880 2024-03-20T18:26:45.560838+00:00 19994330.276000019163 29000000.028000000864 27869999.977000001818 3956177.067000031006 60389.768594540 2024-03-20T18:26:46.568215+00:00 19994330.282999988645 28999999.985999941826 27869999.942999958992 3950770.942000031006 60389.768606199 2024-03-20T18:26:47.575589+00:00 19994330.278999920934 29000000.018000010401 27870000.086000081152 3952859.018999934196 60389.768617675 2024-03-20T18:26:48.567093+00:00 19994330.276000019163 29000000.041000008583 27869999.946999911219 3956510.983000040054 60389.768629328 2024-03-20T18:26:49.573972+00:00 19994330.278000000864 28999999.947000030428 27870000.009000059217 3953070.009999989998 60389.768640804 2024-03-20T18:26:50.565475+00:00 19994330.277000069618 29000000.022999998182 27869999.985000010580 3956492.930999993812 60389.768652458 2024-03-20T18:26:51.572354+00:00 19994330.275999899954 28999999.944000009447 27869999.988999959081 3948419.026000022888 60389.768663934 2024-03-20T18:26:52.563858+00:00 19994330.279000040144 29000000.065999999642 27870000.036999940872 3955960.057999968994 60389.768675587 2024-03-20T18:26:53.570737+00:00 19994330.279000040144 28999999.991999998689 27869999.991000059992 3957034.039000033867 60389.768687063 2024-03-20T18:26:54.562240+00:00 19994330.281000021845 28999999.999000001699 27870000.036999940872 3953566.015999913216 60389.768698717 2024-03-20T18:26:55.569119+00:00 19994330.273999929428 29000000.000999998301 27869999.971000079066 3959268.900000094902 60389.768710192 2024-03-20T18:26:56.560622+00:00 19994330.277000069618 28999999.981000009924 27869999.969000000507 3952597.056999921799 60389.768721852 2024-03-20T18:26:57.567997+00:00 19994330.276999950409 29000000.016999989748 27870000.010999999940 3955126.013000010978 60389.768733506 2024-03-20T18:26:58.574876+00:00 19994330.279999971390 28999999.964000020176 27870000.024000000209 3953765.976999998093 60389.768744981 2024-03-20T18:26:59.566380+00:00 19994330.279000040144 29000000.013999998569 27869999.964999999851 3952620.009999989998 60389.768756635 2024-03-20T18:27:00.573259+00:00 19994330.278000000864 29000000.014999989420 27870000.023999989033 3953433.960000038147 60389.768768111 2024-03-20T18:27:01.564762+00:00 19994330.276999998838 28999999.940000031143 27869999.996000021696 3955690.018999934196 60389.768779764 2024-03-20T18:27:02.571641+00:00 19994330.274000000209 29000000.005999978632 27869999.996999979019 3956262.930000067223 60389.768791240 2024-03-20T18:27:03.563145+00:00 19994330.279999990016 29000000.083999991417 27870000.047000020742 3954773.054999948014 60389.768802894 2024-03-20T18:27:04.570024+00:00 19994330.278000000864 28999999.940999981016 27869999.993999991566 3955724.000000000000 60389.768814370 2024-03-20T18:27:05.561527+00:00 19994330.278999999166 29000000.039000030607 27869999.908000018448 3955992.016000031959 60389.768826023 2024-03-20T18:27:06.568406+00:00 19994330.279000010341 28999999.979999959469 27870000.043999969959 3954743.011999965180 60389.768837683 2024-03-20T18:27:07.575781+00:00 19994330.276999980211 29000000.044000029564 27870000.028999980539 3954090.968000053894 60389.768849153 2024-03-20T18:27:08.566788+00:00 19994330.278000030667 28999999.916000008583 27869999.971000019461 3954907.967999935150 60389.768860812 2024-03-20T18:27:09.574164+00:00 19994330.274999979883 29000000.018000010401 27870000.058000031859 3955287.021000028122 60389.768872288 2024-03-20T18:27:10.565667+00:00 19994330.278000000864 29000000.048999968916 27870000.022999998182 3949149.963999987114 60389.768883942 2024-03-20T18:27:11.572546+00:00 19994330.277000010014 28999999.988999959081 27869999.956999961287 3952323.083000063896 60389.768895417 2024-03-20T18:27:12.564048+00:00 19994330.282000008970 28999999.986000061035 27869999.944999989122 3946757.949999928009 60389.768907071 2024-03-20T18:27:13.570928+00:00 19994330.277000010014 29000000.006000038236 27870000.054000020027 3949760.020000100136 60389.768918547 2024-03-20T18:27:14.562432+00:00 19994330.277000010014 28999999.992999911308 27869999.958000000566 3954850.946999907028 60389.768930206 2024-03-20T18:27:15.569806+00:00 19994330.275999959558 29000000.009000059217 27870000.026000019163 3955830.145000100136 60389.768941676 2024-03-20T18:27:16.560814+00:00 19994330.278999980539 28999999.998000029474 27870000.042999979109 3953649.916999936104 60389.768953335 2024-03-20T18:27:17.568189+00:00 19994330.277000010014 29000000.043999910355 27869999.929000020027 3956178.968999981880 60389.768964989 2024-03-20T18:27:18.575068+00:00 19994330.282000008970 28999999.949000000954 27870000.003000020981 3958660.029000043869 60389.768976465 2024-03-20T18:27:19.566572+00:00 19994330.276000019163 29000000.009000059217 27870000.061999920756 3952354.013999938965 60389.768988119 2024-03-20T18:27:20.573451+00:00 19994330.273999989033 28999999.978999968618 27869999.973000049591 3952298.916000009049 60389.768999594 2024-03-20T18:27:21.564954+00:00 19994330.278999980539 29000000.029999971390 27869999.968999978155 3954709.967000008095 60389.769011248 2024-03-20T18:27:22.571833+00:00 19994330.276000019163 28999999.991999980062 27870000.055000070482 3951696.118000030983 60389.769022724 2024-03-20T18:27:23.563336+00:00 19994330.283999979496 29000000.002000089735 27869999.977000001818 3956802.008999944199 60389.769034383 2024-03-20T18:27:24.570711+00:00 19994330.277000010014 29000000.021999958903 27870000.066999908537 3956629.987000108231 60389.769045853 2024-03-20T18:27:25.561719+00:00 19994330.276000019163 28999999.965000029653 27869999.920000080019 3958117.935999989975 60389.769057513 2024-03-20T18:27:26.569094+00:00 19994330.274999979883 28999999.965999960899 27869999.955999970436 3958517.085999966133 60389.769068982 2024-03-20T18:27:27.560101+00:00 19994330.281000021845 29000000.024000048637 27870000.026000019163 3954463.960999966133 60389.769080642 2024-03-20T18:27:28.567477+00:00 19994330.274999979883 29000000.003999948502 27870000.021999958903 3957264.930999993812 60389.769092296 2024-03-20T18:27:29.574355+00:00 19994330.279999971390 28999999.973000001162 27870000.014000058174 3956948.052000045776 60389.769103772 2024-03-20T18:27:30.565859+00:00 19994330.281000021845 29000000.054999999702 27869999.940999981016 3958584.993999958038 60389.769115431 2024-03-20T18:27:31.573234+00:00 19994330.276000019163 28999999.971999999136 27870000.087000008672 3956602.993000030983 60389.769126901 2024-03-20T18:27:32.564241+00:00 19994330.276000019163 28999999.984000001103 27869999.912999991328 3958235.027999997139 60389.769138561 2024-03-20T18:27:33.571617+00:00 19994330.276000019163 29000000.041000008583 27870000.049999948591 3954193.947000027169 60389.769150030 2024-03-20T18:27:34.562623+00:00 19994330.279999971390 28999999.991999980062 27870000.011999960989 3950425.990000010002 60389.769161690 2024-03-20T18:27:35.569999+00:00 19994330.276999950409 29000000.017000019550 27870000.017999999225 3956347.102999926079 60389.769173166 2024-03-20T18:27:36.561502+00:00 19994330.280000090599 29000000.011000011116 27869999.964000009000 3951891.060999989975 60389.769184819 2024-03-20T18:27:37.568381+00:00 19994330.278000000864 28999999.979999989271 27869999.935999989510 3954215.922000051010 60389.769196473 2024-03-20T18:27:38.575260+00:00 19994330.275999899954 28999999.987000018358 27870000.064000010490 3955677.893000007141 60389.769207949 2024-03-20T18:27:39.566763+00:00 19994330.277000069618 28999999.995000001043 27869999.993999991566 3956866.085999966133 60389.769219608 2024-03-20T18:27:40.574139+00:00 19994330.278000000864 29000000.005999978632 27870000.006000008434 3953607.998000026215 60389.769231078 2024-03-20T18:27:41.565146+00:00 19994330.281000021845 28999999.992999970913 27869999.995000001043 3956842.996999979019 60389.769242737 2024-03-20T18:27:42.572521+00:00 19994330.278000000864 28999999.981000009924 27870000.025999989361 3951316.983999968041 60389.769254213 2024-03-20T18:27:43.564024+00:00 19994330.275999899954 29000000.034000039101 27869999.978000018746 3948352.078999996185 60389.769265867 2024-03-20T18:27:44.570903+00:00 19994330.279000040144 28999999.977999988943 27869999.986999988556 3951746.021000028122 60389.769277343 2024-03-20T18:27:45.562406+00:00 19994330.278000000864 29000000.000000000000 27869999.953999999911 3955082.027000070084 60389.769289002 2024-03-20T18:27:46.569782+00:00 19994330.276000019163 28999999.995999988168 27870000.057999968529 3952321.978999971878 60389.769300472 2024-03-20T18:27:47.560789+00:00 19994330.279000040144 29000000.034000039101 27870000.015000049025 3953384.937999964226 60389.769312132 2024-03-20T18:27:48.568164+00:00 19994330.281999949366 29000000.018999930471 27869999.969999969006 3953809.069000006188 60389.769323791 2024-03-20T18:27:49.575539+00:00 19994330.274000048637 28999999.958999991417 27870000.051999989897 3956905.868999958038 60389.769335261 2024-03-20T18:27:50.566547+00:00 19994330.275999899954 29000000.001000050455 27869999.928000029176 3955456.048000096809 60389.769346920 2024-03-20T18:27:51.573921+00:00 19994330.275000099093 28999999.972999930382 27870000.037999991328 3957850.911999940872 60389.769358390 2024-03-20T18:27:52.564929+00:00 19994330.279999971390 29000000.012000080198 27869999.975000020117 3951076.115000010002 60389.769370050 2024-03-20T18:27:53.572304+00:00 19994330.278000000864 29000000.016000028700 27869999.998000029474 3954973.945000051986 60389.769381520 2024-03-20T18:27:54.563311+00:00 19994330.281000021845 28999999.995999928564 27870000.009999990463 3956588.107999920845 60389.769393179 2024-03-20T18:27:55.570686+00:00 19994330.276999998838 29000000.000000000000 27869999.998000029474 3956572.965000032913 60389.769404649 2024-03-20T18:27:56.561693+00:00 19994330.278000000864 29000000.019000049680 27869999.988999959081 3956449.955999969970 60389.769416308 2024-03-20T18:27:57.569069+00:00 19994330.274999998510 28999999.982999920845 27870000.042999979109 3954447.995000004768 60389.769427784 2024-03-20T18:27:58.560572+00:00 19994330.275999989361 28999999.973000049591 27869999.945000048727 3952326.971000074875 60389.769439438 2024-03-20T18:27:59.567451+00:00 19994330.283000010997 29000000.024999979883 27870000.034999970347 3952203.108999968041 60389.769451098 2024-03-20T18:28:00.574827+00:00 19994330.275999989361 29000000.004000071436 27870000.054999951273 3955551.942000031006 60389.769462573 2024-03-20T18:28:01.566330+00:00 19994330.277000010014 29000000.009999990463 27869999.961000081152 3957317.947999954224 60389.769474227 2024-03-20T18:28:02.573209+00:00 19994330.282999988645 29000000.000000000000 27869999.987999919802 3954965.101999998093 60389.769485703 2024-03-20T18:28:03.564712+00:00 19994330.273999989033 28999999.977999929339 27869999.953999999911 3951634.945999979973 60389.769497356 2024-03-20T18:28:04.571591+00:00 19994330.276000019163 29000000.029000040144 27870000.088999990374 3956987.948000072967 60389.769508832 2024-03-20T18:28:05.563095+00:00 19994330.278999980539 28999999.988999959081 27869999.978000041097 3953464.066999911796 60389.769520486 2024-03-20T18:28:06.569974+00:00 19994330.278000000864 28999999.999000001699 27869999.925999999046 3955004.996000051033 60389.769531962 2024-03-20T18:28:07.561477+00:00 19994330.277000010014 28999999.964999999851 27870000.018000010401 3954960.975000023842 60389.769543621 2024-03-20T18:28:08.568852+00:00 19994330.279999971390 29000000.006000000983 27870000.021000031382 3954393.899999976158 60389.769555091 2024-03-20T18:28:09.559859+00:00 19994330.274000048637 29000000.015000000596 27870000.019999980927 3957234.133000016212 60389.769566750 2024-03-20T18:28:10.567235+00:00 19994330.280999958515 29000000.032000008970 27870000.023999929428 3955919.911000012886 60389.769578404 2024-03-20T18:28:11.574114+00:00 19994330.279000040144 28999999.974999990314 27869999.930000070482 3951488.072000000160 60389.769589880 2024-03-20T18:28:12.565617+00:00 19994330.276999950409 29000000.002999991179 27870000.095000028610 3952383.109000000171 60389.769601539 2024-03-20T18:28:13.572992+00:00 19994330.280000030994 28999999.999000009149 27870000.006000000983 3954051.903000000864 60389.769613009 2024-03-20T18:28:14.563999+00:00 19994330.273999989033 29000000.013999998569 27869999.982000000775 3951934.038000001106 60389.769624669 2024-03-20T18:28:15.571375+00:00 19994330.277000010014 28999999.995999988168 27869999.932999998331 3953298.834999997169 60389.769636139 2024-03-20T18:28:16.562382+00:00 19994330.277000010014 28999999.981999989599 27869999.989000011235 3953598.160000000149 60389.769647798 2024-03-20T18:28:17.569757+00:00 19994330.279999971390 29000000.008999999613 27870000.050999999046 3959497.845000002999 60389.769659274 2024-03-20T18:28:18.561260+00:00 19994330.279000040144 29000000.000000000000 27870000.008999999613 3954602.182000000030 60389.769670927 2024-03-20T18:28:19.568139+00:00 19994330.278999980539 29000000.013999998569 27869999.997999999672 3953317.828999996185 60389.769682403 2024-03-20T18:28:20.559642+00:00 19994330.275999959558 28999999.971999999136 27870000.002999991179 3956198.012000001967 60389.769694063 2024-03-20T18:28:21.567018+00:00 19994330.278000060469 28999999.998000029474 27869999.990000009537 3954876.146999999881 60389.769705717 2024-03-20T18:28:22.573896+00:00 19994330.276999950409 29000000.025999959558 27869999.976000010967 3955555.980999999214 60389.769717192 2024-03-20T18:28:23.565400+00:00 19994330.281000021845 28999999.993000030518 27870000.037999991328 3951250.984999998938 60389.769728846 2024-03-20T18:28:24.572279+00:00 19994330.276999950409 28999999.971999999136 27869999.924000021070 3952635.019000000786 60389.769740322 2024-03-20T18:28:25.563783+00:00 19994330.272999998182 29000000.034999970347 27870000.040999948978 3953280.984000004828 60389.769751981 2024-03-20T18:28:26.571158+00:00 19994330.282000061125 28999999.988000039011 27869999.955000039190 3952769.931999995839 60389.769763451 2024-03-20T18:28:27.562165+00:00 19994330.273999929428 28999999.995000001043 27870000.085999969393 3956201.027000003029 60389.769775110 2024-03-20T18:28:28.569539+00:00 19994330.281000021845 29000000.034999970347 27869999.981000009924 3953356.015000001062 60389.769786580 2024-03-20T18:28:29.560547+00:00 19994330.276000019163 28999999.986999988556 27870000.036000009626 3956038.005999996793 60389.769798240 2024-03-20T18:28:30.567922+00:00 19994330.281000021845 28999999.991000059992 27869999.904999971390 3951699.071999996901 60389.769809710 2024-03-20T18:28:31.558930+00:00 19994330.278000000864 29000000.004999998957 27870000.099000040442 3956374.826000005007 60389.769821369 2024-03-20T18:28:32.566305+00:00 19994330.274000048637 28999999.998000029474 27869999.888999938965 3954755.085999995004 60389.769833029 2024-03-20T18:28:33.573680+00:00 19994330.278000000864 28999999.958999991417 27870000.003000020981 3956703.924999997020 60389.769844498 2024-03-20T18:28:34.564687+00:00 19994330.276999950409 29000000.022999998182 27870000.075999978930 3954063.090000004042 60389.769856158 2024-03-20T18:28:35.572063+00:00 19994330.281999949366 28999999.997999910265 27869999.979000091553 3953031.011999994982 60389.769867628 2024-03-20T18:28:36.563070+00:00 19994330.277000069618 29000000.006000038236 27869999.980999950320 3954972.023000001907 60389.769879288 2024-03-20T18:28:37.570445+00:00 19994330.278000000864 29000000.032000061125 27870000.009000059217 3955077.924000009894 60389.769890763 2024-03-20T18:28:38.561948+00:00 19994330.276000019163 28999999.971999999136 27869999.991999980062 3958113.068999990821 60389.769902417 2024-03-20T18:28:39.568827+00:00 19994330.276000019163 29000000.020999908447 27870000.013000011444 3953392.933999999892 60389.769913893 2024-03-20T18:28:40.560331+00:00 19994330.278999920934 28999999.983000040054 27870000.023999929428 3956632.975000008941 60389.769925546 2024-03-20T18:28:41.567210+00:00 19994330.281000021845 29000000.001000050455 27870000.019999980927 3958991.058999999892 60389.769937206 2024-03-20T18:28:42.574585+00:00 19994330.278000000864 29000000.000000000000 27869999.915000081062 3952170.039999992121 60389.769948676 2024-03-20T18:28:43.565592+00:00 19994330.279000040144 28999999.973000001162 27869999.988999959081 3952973.946000009775 60389.769960335 2024-03-20T18:28:44.572966+00:00 19994330.274999979883 29000000.004999998957 27870000.055999990553 3957283.964000002015 60389.769971811 2024-03-20T18:28:45.564470+00:00 19994330.278000000864 28999999.965999998152 27869999.993999961764 3956312.003999977838 60389.769983465 2024-03-20T18:28:46.571350+00:00 19994330.278000000864 29000000.091000009328 27869999.996000051498 3954262.059000014793 60389.769994941 2024-03-20T18:28:47.562853+00:00 19994330.276000019163 28999999.984999999404 27870000.024000048637 3951830.949999988079 60389.770006594 2024-03-20T18:28:48.569732+00:00 19994330.279999971390 28999999.956999991089 27870000.004999998957 3953141.078000009060 60389.770018070 2024-03-20T18:28:49.561234+00:00 19994330.282000001520 29000000.028000000864 27870000.007999900728 3953255.939000010025 60389.770029729 2024-03-20T18:28:50.568610+00:00 19994330.271999999881 28999999.997999999672 27870000.001000050455 3951098.062999994028 60389.770041199 2024-03-20T18:28:51.559617+00:00 19994330.277000010014 28999999.990000009537 27869999.927000049502 3951657.889999986161 60389.770052859 2024-03-20T18:28:52.566993+00:00 19994330.278999999166 29000000.029000010341 27870000.105999998748 3953279.040000020992 60389.770064512 2024-03-20T18:28:53.573872+00:00 19994330.278999999166 28999999.992999970913 27869999.922000009567 3953320.976999998093 60389.770075988 2024-03-20T18:28:54.565375+00:00 19994330.278000000864 28999999.956000030041 27869999.975999999791 3955783.885999978054 60389.770087642 2024-03-20T18:28:55.572254+00:00 19994330.278999980539 29000000.031000021845 27870000.006000000983 3953846.136000006925 60389.770099117 2024-03-20T18:28:56.563757+00:00 19994330.277000010014 28999999.998999949545 27869999.978999998420 3956398.025999993086 60389.770110777 2024-03-20T18:28:57.571133+00:00 19994330.277000010014 29000000.026000019163 27870000.078000009060 3956693.915000020992 60389.770122247 2024-03-20T18:28:58.562140+00:00 19994330.275000009686 28999999.926999989897 27869999.978999998420 3950675.060999989975 60389.770133907 2024-03-20T18:28:59.569515+00:00 19994330.278999980539 29000000.046999990940 27869999.944999989122 3952288.009000002872 60389.770145376 2024-03-20T18:29:00.560522+00:00 19994330.280000001192 28999999.994000021368 27870000.062000010163 3953808.000000000000 60389.770157036 2024-03-20T18:29:01.567897+00:00 19994330.276000019163 29000000.000999990851 27870000.033999979496 3953318.995000004768 60389.770168506 2024-03-20T18:29:02.558905+00:00 19994330.276999950409 29000000.008000019938 27869999.930000010878 3951271.044999986887 60389.770180165 2024-03-20T18:29:03.566280+00:00 19994330.278000060469 29000000.021000031382 27869999.995000001043 3950619.945000023115 60389.770191819 2024-03-20T18:29:04.573159+00:00 19994330.279999971390 28999999.958999991417 27869999.967999991030 3948338.962999999989 60389.770203295 2024-03-20T18:29:05.564662+00:00 19994330.276000019163 29000000.011000040919 27870000.040000021458 3952626.969999998808 60389.770214954 2024-03-20T18:29:06.572037+00:00 19994330.280999958515 28999999.985999941826 27870000.015999969095 3953653.100999981165 60389.770226430 2024-03-20T18:29:07.563541+00:00 19994330.277000010014 29000000.034999970347 27870000.018999990076 3955711.999000012875 60389.770238084 2024-03-20T18:29:08.570420+00:00 19994330.276000019163 29000000.004000071436 27870000.072000030428 3954168.942999988794 60389.770249560 2024-03-20T18:29:09.561923+00:00 19994330.277000010014 28999999.954999919981 27869999.921999990940 3951588.066000015009 60389.770261213 2024-03-20T18:29:10.568802+00:00 19994330.278999980539 29000000.032000061125 27869999.966999951750 3954267.900999993086 60389.770272683 2024-03-20T18:29:11.559809+00:00 19994330.279999971390 29000000.008000019938 27870000.020000100136 3954723.071999996901 60389.770284343 2024-03-20T18:29:12.567185+00:00 19994330.281000021845 28999999.991999980062 27869999.968999978155 3951022.926999986172 60389.770295818 2024-03-20T18:29:13.558688+00:00 19994330.274999979883 28999999.985999941826 27870000.062999960035 3953908.087999999989 60389.770307472 2024-03-20T18:29:14.565567+00:00 19994330.274000048637 29000000.024000048637 27870000.029000040144 3951931.996000022162 60389.770319131 2024-03-20T18:29:15.572942+00:00 19994330.278999980539 28999999.980999950320 27869999.932999968529 3954779.972999989986 60389.770330601 2024-03-20T18:29:16.563949+00:00 19994330.278000000864 29000000.002000089735 27870000.013000011444 3952458.032000004780 60389.770342261 2024-03-20T18:29:17.571324+00:00 19994330.278000000864 29000000.002999901772 27869999.967000011355 3954287.955999999773 60389.770353736 2024-03-20T18:29:18.562828+00:00 19994330.279000040144 28999999.995000001043 27870000.016999959946 3953737.061999977101 60389.770365390 2024-03-20T18:29:19.569707+00:00 19994330.276999950409 29000000.013000011444 27869999.993999961764 3953636.001000047196 60389.770376866 2024-03-20T18:29:20.561210+00:00 19994330.276999950409 28999999.996000051498 27870000.010000109673 3958045.071999967098 60389.770388519 2024-03-20T18:29:21.568089+00:00 19994330.277000069618 29000000.006000000983 27870000.033999919891 3957406.837999999989 60389.770399995 2024-03-20T18:29:22.559593+00:00 19994330.281999949366 28999999.971999999136 27870000.034999970347 3954647.090000032913 60389.770411649 2024-03-20T18:29:23.566472+00:00 19994330.272000070661 29000000.028999999166 27869999.948000069708 3952103.030999958981 60389.770423308 2024-03-20T18:29:24.573846+00:00 19994330.281999949366 28999999.981999989599 27869999.978999968618 3953088.924000024796 60389.770434778 2024-03-20T18:29:25.564854+00:00 19994330.277000069618 28999999.987000018358 27870000.013000011444 3948295.060000001919 60389.770446438 2024-03-20T18:29:26.572229+00:00 19994330.279999971390 29000000.023999989033 27870000.031000021845 3957464.036000012886 60389.770457914 2024-03-20T18:29:27.563733+00:00 19994330.273999929428 28999999.971999999136 27869999.967000011355 3955489.941999971867 60389.770469567 2024-03-20T18:29:28.570612+00:00 19994330.279000040144 29000000.038000021130 27870000.026999950409 3951467.888000010978 60389.770481043 2024-03-20T18:29:29.562115+00:00 19994330.279999971390 28999999.991000000387 27869999.932999968529 3955082.089999973774 60389.770492697 2024-03-20T18:29:30.568994+00:00 19994330.277000069618 28999999.991999980062 27870000.074000000954 3951430.986000000965 60389.770504172 2024-03-20T18:29:31.560497+00:00 19994330.281000021845 29000000.012000020593 27869999.995000001043 3952985.939999998081 60389.770515826 2024-03-20T18:29:32.567377+00:00 19994330.271999958903 28999999.991000000387 27869999.941999990493 3956681.164000033867 60389.770527302 2024-03-20T18:29:33.558879+00:00 19994330.279000040144 28999999.969999969006 27870000.000000000000 3950895.930000007153 60389.770538955 2024-03-20T18:29:34.565759+00:00 19994330.275999899954 28999999.983000040054 27869999.995000019670 3955422.912000000011 60389.770550615 2024-03-20T18:29:35.573134+00:00 19994330.279000040144 29000000.044999960810 27870000.069999989122 3951957.050999999046 60389.770562085 2024-03-20T18:29:36.564142+00:00 19994330.281999949366 29000000.022999998182 27870000.011999990791 3956983.000999987125 60389.770573745 2024-03-20T18:29:37.571517+00:00 19994330.276000019163 28999999.957000020891 27869999.969000011683 3953848.969999969006 60389.770585220 2024-03-20T18:29:38.563020+00:00 19994330.276000019163 28999999.973999980837 27869999.910000000149 3954879.961000024807 60389.770596874 2024-03-20T18:29:39.569899+00:00 19994330.274999979883 29000000.016000028700 27870000.096000019461 3952613.100000023842 60389.770608350 2024-03-20T18:29:40.561402+00:00 19994330.282999988645 29000000.031999949366 27869999.949000000954 3954044.966999948025 60389.770620003 2024-03-20T18:29:41.568281+00:00 19994330.276000019163 28999999.980000019073 27869999.995999988168 3953639.953999996185 60389.770631479 2024-03-20T18:29:42.559785+00:00 19994330.278000000864 29000000.019999980927 27870000.041000008583 3953207.044000030030 60389.770643133 2024-03-20T18:29:43.566664+00:00 19994330.280000001192 28999999.977000001818 27869999.996999979019 3952841.986999989022 60389.770654608 2024-03-20T18:29:44.558167+00:00 19994330.275000009686 29000000.017000079155 27870000.008000019938 3955335.074000000954 60389.770666262 2024-03-20T18:29:45.565046+00:00 19994330.276999998838 28999999.995000001043 27869999.924999948591 3952921.954999982845 60389.770677921 2024-03-20T18:29:46.572421+00:00 19994330.275000009686 28999999.990000009537 27870000.081000030041 3953519.978000044823 60389.770689392 2024-03-20T18:29:47.563429+00:00 19994330.285000000149 29000000.007999900728 27869999.929000020027 3951112.024999976158 60389.770701051 2024-03-20T18:29:48.570804+00:00 19994330.277000010014 29000000.018000010401 27870000.050999999046 3953457.942000031006 60389.770712527 2024-03-20T18:29:49.562307+00:00 19994330.276999980211 28999999.967000011355 27870000.004999998957 3951474.069999992847 60389.770724180 2024-03-20T18:29:50.569186+00:00 19994330.278000000864 29000000.020000100136 27869999.945999979973 3953270.891999959946 60389.770735656 2024-03-20T18:29:51.560690+00:00 19994330.278000030667 29000000.000999931246 27870000.000000000000 3949797.201000034809 60389.770747310 2024-03-20T18:29:52.567568+00:00 19994330.274999979883 28999999.996000051498 27870000.102000001818 3954672.908999979030 60389.770758785 2024-03-20T18:29:53.559072+00:00 19994330.281000021845 29000000.011999960989 27869999.947000030428 3956160.027999997139 60389.770770445 2024-03-20T18:29:54.566447+00:00 19994330.278999980539 28999999.985999941826 27870000.010999921709 3951252.925000011921 60389.770782099 2024-03-20T18:29:55.573326+00:00 19994330.276000019163 29000000.019000049680 27869999.942000031471 3955256.004000008106 60389.770793574 2024-03-20T18:29:56.564829+00:00 19994330.277000010014 28999999.988999959081 27870000.050000071526 3949774.967000008095 60389.770805228 2024-03-20T18:29:57.571709+00:00 19994330.274999979883 28999999.958000060171 27870000.001999970526 3953728.046000003815 60389.770816704 2024-03-20T18:29:58.563212+00:00 19994330.279999971390 29000000.013999998569 27870000.009999990463 3953398.109999955166 60389.770828357 2024-03-20T18:29:59.570091+00:00 19994330.277000010014 29000000.021000009030 27869999.958999991417 3957779.881000041962 60389.770839833 2024-03-20T18:30:00.561594+00:00 19994330.278000000864 29000000.009999990463 27869999.996000051498 3956615.047999978065 60389.770851487 2024-03-20T18:30:01.568473+00:00 19994330.280000030994 28999999.994999989867 27870000.025999899954 3958959.014999986161 60389.770862963 2024-03-20T18:30:02.559976+00:00 19994330.275999959558 28999999.988000009209 27869999.973000049591 3952933.967000008095 60389.770874616 2024-03-20T18:30:03.566856+00:00 19994330.277000010014 28999999.993000000715 27870000.049999948591 3953905.948000013828 60389.770886092 2024-03-20T18:30:04.558359+00:00 19994330.276000019163 29000000.013999998569 27870000.022000070661 3953697.019999980927 60389.770897752 2024-03-20T18:30:05.565734+00:00 19994330.279999971390 29000000.004999998957 27869999.965999960899 3954288.997000039089 60389.770909405 2024-03-20T18:30:06.572613+00:00 19994330.280000030994 28999999.975000020117 27869999.970999959856 3954150.032000004780 60389.770920881 2024-03-20T18:30:07.564116+00:00 19994330.278999980539 29000000.039999961853 27870000.050000071526 3950647.922999978065 60389.770932535 2024-03-20T18:30:08.570996+00:00 19994330.278000060469 28999999.986000001431 27869999.993000030518 3952041.050000011921 60389.770944010 2024-03-20T18:30:09.562499+00:00 19994330.274999979883 29000000.004000011832 27869999.975999999791 3954169.954999982845 60389.770955664 2024-03-20T18:30:10.569378+00:00 19994330.274999979883 28999999.983000040054 27869999.984999999404 3953551.969999969006 60389.770967140 2024-03-20T18:30:11.560881+00:00 19994330.281999949366 29000000.011999960989 27870000.028999999166 3952608.100000023842 60389.770978794 2024-03-20T18:30:12.567761+00:00 19994330.280000090599 28999999.986999988556 27870000.000999998301 3956156.078999996185 60389.770990269 2024-03-20T18:30:13.559263+00:00 19994330.275999899954 29000000.017000019550 27870000.019000008702 3953909.843999981880 60389.771001928 2024-03-20T18:30:14.566639+00:00 19994330.277000069618 28999999.991999980062 27869999.967999991030 3950406.151000022888 60389.771013399 2024-03-20T18:30:15.557646+00:00 19994330.276999950409 28999999.997000038624 27869999.944000009447 3955286.842999995220 60389.771025058 2024-03-20T18:30:16.565021+00:00 19994330.278000000864 29000000.000999931246 27870000.056999981403 3951577.085000038147 60389.771036712 2024-03-20T18:30:17.571900+00:00 19994330.276000019163 29000000.042000059038 27869999.988000009209 3952345.889999986161 60389.771048187 2024-03-20T18:30:18.563404+00:00 19994330.279999971390 28999999.986999988556 27869999.971000019461 3953814.042999982834 60389.771059841 2024-03-20T18:30:19.570283+00:00 19994330.281000021845 28999999.960999969393 27870000.032000008970 3953620.056999980938 60389.771071317 2024-03-20T18:30:20.561786+00:00 19994330.272000070661 29000000.022999998182 27870000.018999990076 3948977.015000044834 60389.771082976 2024-03-20T18:30:21.569161+00:00 19994330.280999898911 29000000.003000020981 27869999.993999961764 3949567.861999989022 60389.771094447 2024-03-20T18:30:22.560168+00:00 19994330.275000099093 28999999.963000059128 27870000.030000030994 3956960.140999972820 60389.771106106 2024-03-20T18:30:23.567544+00:00 19994330.284999970347 29000000.023999929428 27869999.977000001818 3953670.046000003815 60389.771117576 2024-03-20T18:30:24.558551+00:00 19994330.271999958903 29000000.019999980927 27870000.083999991417 3951850.991999983788 60389.771129235 2024-03-20T18:30:25.565925+00:00 19994330.279000040144 28999999.985000010580 27869999.919000029564 3953244.865999997128 60389.771140889 2024-03-20T18:30:26.572805+00:00 19994330.278000000864 28999999.999000068754 27869999.995999988168 3954088.029999970924 60389.771152365 2024-03-20T18:30:27.564309+00:00 19994330.276999950409 29000000.000999931246 27870000.011999960989 3950687.075000048149 60389.771164024 2024-03-20T18:30:28.571683+00:00 19994330.276000019163 28999999.984000090510 27869999.999000068754 3955296.021999955177 60389.771175494 2024-03-20T18:30:29.562691+00:00 19994330.279999971390 29000000.026999950409 27870000.009999990463 3958006.924000024796 60389.771187154 2024-03-20T18:30:30.570066+00:00 19994330.280000090599 28999999.988000039011 27870000.018000010401 3955788.000000000000 60389.771198624 2024-03-20T18:30:31.561073+00:00 19994330.274999979883 28999999.975000020117 27869999.962999939919 3953685.072000027169 60389.771210283 2024-03-20T18:30:32.568448+00:00 19994330.281000021845 29000000.046999931335 27870000.037999991328 3955780.991000055801 60389.771221753 2024-03-20T18:30:33.559456+00:00 19994330.274999979883 28999999.978999968618 27869999.904999971390 3956528.917999982834 60389.771233412 2024-03-20T18:30:34.566831+00:00 19994330.279999971390 29000000.025000099093 27870000.035000089556 3954766.003999948967 60389.771244888 2024-03-20T18:30:35.558334+00:00 19994330.276000019163 28999999.971000000834 27870000.036999940872 3958740.999000072014 60389.771256542 2024-03-20T18:30:36.565213+00:00 19994330.276999998838 28999999.969999998808 27869999.980000019073 3951171.134999989998 60389.771268201 2024-03-20T18:30:37.572588+00:00 19994330.278999999166 29000000.027000010014 27870000.019000049680 3949376.953999996185 60389.771279677 2024-03-20T18:30:38.564092+00:00 19994330.278999999166 29000000.001999989152 27869999.995000001043 3951362.930999993812 60389.771291330 2024-03-20T18:30:39.570971+00:00 19994330.276999998838 28999999.985000010580 27869999.916999939829 3953007.065999985207 60389.771302806 2024-03-20T18:30:40.562474+00:00 19994330.275000009686 28999999.986999988556 27870000.027000069618 3951891.957999945153 60389.771314460 2024-03-20T18:30:41.569353+00:00 19994330.280999999493 28999999.995999988168 27870000.058999899775 3958660.055999993812 60389.771325936 2024-03-20T18:30:42.560856+00:00 19994330.279999990016 29000000.011000011116 27869999.950000051409 3949703.990000010002 60389.771337589 2024-03-20T18:30:43.567736+00:00 19994330.274000018835 29000000.032000008970 27870000.062999960035 3958791.901000022888 60389.771349065 2024-03-20T18:30:44.559239+00:00 19994330.276999980211 29000000.008000019938 27869999.971000079066 3953905.087000011932 60389.771360725 2024-03-20T18:30:45.566614+00:00 19994330.279000010341 28999999.995000001043 27869999.953999999911 3955187.965000032913 60389.771372194 2024-03-20T18:30:46.557621+00:00 19994330.277000010014 29000000.000999990851 27870000.052999969572 3952362.972000002861 60389.771383854 2024-03-20T18:30:47.564996+00:00 19994330.278000000864 29000000.002999961376 27869999.989000000060 3952463.934000014793 60389.771395508 2024-03-20T18:30:48.571875+00:00 19994330.278000000864 28999999.962000008672 27869999.978000000119 3950589.061999917030 60389.771406983 2024-03-20T18:30:49.563379+00:00 19994330.278999980539 29000000.008000019938 27870000.048999991268 3954991.998000026215 60389.771418637 2024-03-20T18:30:50.570258+00:00 19994330.276000019163 29000000.004000011832 27869999.993999999017 3956296.013000010978 60389.771430113 2024-03-20T18:30:51.561761+00:00 19994330.275999959558 29000000.011999960989 27869999.953999999911 3956640.944999932777 60389.771441767 2024-03-20T18:30:52.568640+00:00 19994330.282000008970 29000000.008999999613 27869999.971999999136 3952534.057000041008 60389.771453242 2024-03-20T18:30:53.560144+00:00 19994330.280000030994 29000000.006000038236 27870000.092999991030 3952550.052999972831 60389.771464902 2024-03-20T18:30:54.567519+00:00 19994330.278999980539 29000000.019999980927 27870000.002000000328 3952569.963999987114 60389.771476372 2024-03-20T18:30:55.558526+00:00 19994330.272999998182 28999999.978999968618 27869999.902000010014 3951658.022000073921 60389.771488031 2024-03-20T18:30:56.565902+00:00 19994330.277000010014 28999999.963999990374 27870000.080000009388 3953123.998999952804 60389.771499501 2024-03-20T18:30:57.556908+00:00 19994330.275999959558 29000000.029000040144 27869999.973999980837 3953191.008000016212 60389.771511161 2024-03-20T18:30:58.564283+00:00 19994330.280000030994 28999999.986999988556 27869999.973999980837 3954229.922999978065 60389.771522814 2024-03-20T18:30:59.571163+00:00 19994330.281000021845 29000000.008000019938 27870000.008000019938 3952576.004000068177 60389.771534290 2024-03-20T18:31:00.562666+00:00 19994330.276999950409 29000000.000000000000 27870000.021000031382 3951503.092999935150 60389.771545944 2024-03-20T18:31:01.569545+00:00 19994330.278000060469 28999999.998000029474 27869999.974999960512 3952973.968999981880 60389.771557420 2024-03-20T18:31:02.561048+00:00 19994330.276999950409 29000000.004999998957 27870000.015000049025 3950198.953999996185 60389.771569079 2024-03-20T18:31:03.568423+00:00 19994330.278000000864 29000000.023999929428 27869999.978999968618 3954982.127000092994 60389.771580549 2024-03-20T18:31:04.559430+00:00 19994330.276000019163 28999999.970000028610 27870000.061999980360 3956119.923999906052 60389.771592208 2024-03-20T18:31:05.566806+00:00 19994330.279000040144 29000000.009000059217 27869999.985000010580 3952616.945000051986 60389.771603678 2024-03-20T18:31:06.557813+00:00 19994330.278999920934 28999999.998999949545 27870000.005000051111 3957891.008999944199 60389.771615338 2024-03-20T18:31:07.565188+00:00 19994330.278000000864 28999999.981999989599 27869999.946999911219 3951487.026000022888 60389.771626808 2024-03-20T18:31:08.556195+00:00 19994330.276000019163 29000000.037999991328 27869999.997000098228 3953924.981999992859 60389.771638467 2024-03-20T18:31:09.563571+00:00 19994330.277000069618 28999999.998000029474 27870000.054999951273 3958221.946000099182 60389.771650127 2024-03-20T18:31:10.570946+00:00 19994330.276999950409 28999999.967000011355 27869999.949000000954 3956896.987999916077 60389.771661597 2024-03-20T18:31:11.561953+00:00 19994330.279000040144 28999999.998000029474 27869999.993000030518 3952894.167999982834 60389.771673256 2024-03-20T18:31:12.569328+00:00 19994330.278000000864 28999999.977000001818 27870000.095999959856 3952873.919000030030 60389.771684732 2024-03-20T18:31:13.560831+00:00 19994330.282999988645 29000000.022999998182 27869999.991999980062 3952256.011999965180 60389.771696385 2024-03-20T18:31:14.567711+00:00 19994330.273999929428 29000000.011999990791 27869999.963000059128 3957147.002000092994 60389.771707861 2024-03-20T18:31:15.559214+00:00 19994330.277000069618 28999999.991000011563 27870000.001999970526 3956001.941999911796 60389.771719521 2024-03-20T18:31:16.566589+00:00 19994330.275999899954 28999999.971999999136 27869999.945000048727 3955488.076000093948 60389.771730991 2024-03-20T18:31:17.557596+00:00 19994330.280000090599 29000000.044999990612 27870000.028999920934 3952855.010999917984 60389.771742650 2024-03-20T18:31:18.564971+00:00 19994330.278000000864 28999999.980000019073 27869999.981999989599 3955425.861000061035 60389.771754304 2024-03-20T18:31:19.571850+00:00 19994330.278000000864 29000000.003999978304 27870000.026000019163 3949405.107999920845 60389.771765780 2024-03-20T18:31:20.563354+00:00 19994330.276000019163 29000000.037999991328 27869999.996999979019 3958143.077000021935 60389.771777439 2024-03-20T18:31:21.570729+00:00 19994330.276999950409 28999999.948000010103 27869999.945999979973 3956387.868000030983 60389.771788909 2024-03-20T18:31:22.561736+00:00 19994330.278000000864 29000000.004999998957 27870000.014999989420 3957272.041000009049 60389.771800568 2024-03-20T18:31:23.569111+00:00 19994330.279000040144 29000000.009999990463 27870000.034000039101 3955138.000999927986 60389.771812038 2024-03-20T18:31:24.560119+00:00 19994330.279999971390 28999999.988000039011 27870000.006000038236 3954227.984000086784 60389.771823698 2024-03-20T18:31:25.567494+00:00 19994330.278000000864 29000000.027000010014 27870000.018000010401 3959792.067999958992 60389.771835173 2024-03-20T18:31:26.558997+00:00 19994330.276000019163 29000000.009999990463 27869999.984000001103 3951308.909999967087 60389.771846827 2024-03-20T18:31:27.565876+00:00 19994330.274999979883 28999999.937999960035 27870000.032000008970 3955553.999000072014 60389.771858303 2024-03-20T18:31:28.557379+00:00 19994330.281999949366 29000000.043000038713 27869999.910999998450 3952630.088999987114 60389.771869957 2024-03-20T18:31:29.564258+00:00 19994330.276000019163 28999999.958999931812 27870000.037999998778 3949402.924000024796 60389.771881610 2024-03-20T18:31:30.571138+00:00 19994330.280000001192 29000000.047000050545 27869999.990000009537 3950216.935999989975 60389.771893086 2024-03-20T18:31:31.562641+00:00 19994330.276000000536 28999999.980999950320 27870000.026999980211 3956552.993000030983 60389.771904740 2024-03-20T18:31:32.569520+00:00 19994330.275999989361 29000000.032000061125 27870000.032999988645 3955722.191999911796 60389.771916215 2024-03-20T18:31:33.561023+00:00 19994330.278999999166 28999999.978999968618 27869999.969999998808 3956421.846000074875 60389.771927869 2024-03-20T18:31:34.567902+00:00 19994330.277000010014 28999999.995000001043 27870000.003000020981 3953304.077999948990 60389.771939345 2024-03-20T18:31:35.559406+00:00 19994330.278999999166 28999999.993999961764 27869999.957000020891 3949476.024999976158 60389.771951004 2024-03-20T18:31:36.566781+00:00 19994330.278999980539 29000000.024000048637 27870000.041999999434 3956110.953000069130 60389.771962475 2024-03-20T18:31:37.557788+00:00 19994330.278000000864 28999999.981999989599 27869999.993999961764 3953677.955999969970 60389.771974134 2024-03-20T18:31:38.565163+00:00 19994330.279000010341 28999999.981999989599 27869999.996000051498 3951481.100999950897 60389.771985604 2024-03-20T18:31:39.556171+00:00 19994330.275000009686 29000000.016000028700 27870000.032999988645 3957480.993000030983 60389.771997263 2024-03-20T18:31:40.563546+00:00 19994330.276999980211 28999999.998999949545 27869999.899999979883 3954824.970000029076 60389.772008917 2024-03-20T18:31:41.570425+00:00 19994330.281000021845 29000000.017000079155 27870000.072000030428 3951108.993999958038 60389.772020393 2024-03-20T18:31:42.561928+00:00 19994330.278999980539 28999999.984999898821 27870000.021999958903 3952547.040000081062 60389.772032046 2024-03-20T18:31:43.568807+00:00 19994330.276000019163 28999999.992000099272 27869999.978000041097 3953354.907999991905 60389.772043522 2024-03-20T18:31:44.560310+00:00 19994330.275999959558 29000000.013999938965 27870000.003000020981 3951272.009999989998 60389.772055176 2024-03-20T18:31:45.567190+00:00 19994330.280000030994 28999999.970000028610 27869999.971999999136 3956420.019999980927 60389.772066651 2024-03-20T18:31:46.558693+00:00 19994330.277000010014 29000000.069000009447 27870000.026999950409 3950254.039000033867 60389.772078305 2024-03-20T18:31:47.565572+00:00 19994330.275999959558 28999999.970000028610 27870000.024999979883 3954324.995999931823 60389.772089781 2024-03-20T18:31:48.557075+00:00 19994330.280000030994 29000000.033999919891 27870000.026000019163 3951908.929000020027 60389.772101440 2024-03-20T18:31:49.564451+00:00 19994330.278999980539 28999999.945000000298 27869999.955999970436 3952367.049999951851 60389.772113094 2024-03-20T18:31:50.571330+00:00 19994330.277000010014 29000000.007000010461 27869999.948000069708 3954445.991999983788 60389.772124570 2024-03-20T18:31:51.562833+00:00 19994330.274999979883 28999999.963999990374 27870000.090999960899 3956529.925999999046 60389.772136224 2024-03-20T18:31:52.569712+00:00 19994330.278000000864 29000000.043000001460 27869999.911000009626 3954971.167000054847 60389.772147699 2024-03-20T18:31:53.561215+00:00 19994330.280000030994 29000000.000000000000 27870000.016999959946 3954764.932000041008 60389.772159353 2024-03-20T18:31:54.568094+00:00 19994330.278999980539 29000000.011999990791 27869999.988000039011 3949021.087999939919 60389.772170829 2024-03-20T18:31:55.559598+00:00 19994330.276000019163 28999999.963000029325 27869999.998999949545 3951593.914999961853 60389.772182488 2024-03-20T18:31:56.566973+00:00 19994330.277999941260 28999999.978999968618 27870000.011000040919 3954296.950000048149 60389.772193958 2024-03-20T18:31:57.557980+00:00 19994330.278000000864 29000000.042000029236 27870000.032999988645 3956717.953999996185 60389.772205617 2024-03-20T18:31:58.565355+00:00 19994330.277000069618 29000000.001999970526 27869999.983999971300 3956547.148000001907 60389.772217087 2024-03-20T18:31:59.556362+00:00 19994330.279999971390 29000000.022000011057 27870000.040000081062 3950612.884000062943 60389.772228747 2024-03-20T18:32:00.563738+00:00 19994330.278000000864 28999999.952000018209 27870000.010999921709 3951025.072999954224 60389.772240401 2024-03-20T18:32:01.570617+00:00 19994330.276000019163 29000000.026999950409 27869999.930999990553 3954770.962000011932 60389.772251877 2024-03-20T18:32:02.562119+00:00 19994330.278000000864 29000000.016000028700 27870000.032000061125 3955274.953999996185 60389.772263530 2024-03-20T18:32:03.568999+00:00 19994330.278000000864 29000000.014999989420 27870000.021000031382 3948674.917999982834 60389.772275006 2024-03-20T18:32:04.560502+00:00 19994330.276999950409 28999999.971000019461 27869999.980999998748 3955717.192000031006 60389.772286665 2024-03-20T18:32:05.567877+00:00 19994330.277000069618 28999999.982999980450 27869999.960000000894 3960029.902999997139 60389.772298135 2024-03-20T18:32:06.558885+00:00 19994330.279999971390 29000000.012000020593 27870000.039999991655 3951214.064000010025 60389.772309795 2024-03-20T18:32:07.566260+00:00 19994330.278000000864 28999999.980999950320 27869999.964999999851 3957556.018999934196 60389.772321265 2024-03-20T18:32:08.557267+00:00 19994330.276999950409 29000000.054000020027 27870000.081000000238 3951030.873000026215 60389.772332924 2024-03-20T18:32:09.564642+00:00 19994330.278000000864 28999999.965000029653 27869999.930999990553 3958033.141000031959 60389.772344394 2024-03-20T18:32:10.555650+00:00 19994330.276000019163 28999999.973999980837 27870000.059000018984 3957163.911999940872 60389.772356054 2024-03-20T18:32:11.563025+00:00 19994330.281000021845 29000000.022999998182 27869999.991000000387 3950356.052999972831 60389.772367707 2024-03-20T18:32:12.569904+00:00 19994330.277000069618 28999999.998999949545 27869999.968999978155 3949975.979000092018 60389.772379183 2024-03-20T18:32:13.561407+00:00 19994330.281999949366 29000000.003000020981 27869999.981999989599 3943356.896999955177 60389.772390842 2024-03-20T18:32:14.568782+00:00 19994330.272999998182 29000000.002000089735 27870000.026000019163 3948382.174999951851 60389.772402313 2024-03-20T18:32:15.559790+00:00 19994330.276000019163 29000000.001999970526 27869999.980000019073 3953883.945000051986 60389.772413972 2024-03-20T18:32:16.567166+00:00 19994330.278999920934 28999999.990000009537 27869999.996999979019 3953004.032999991905 60389.772425442 2024-03-20T18:32:17.558172+00:00 19994330.280000090599 29000000.005999919027 27870000.044000029564 3950430.953999996185 60389.772437101 2024-03-20T18:32:18.565547+00:00 19994330.281000021845 29000000.040000081062 27870000.009999990463 3952293.090000032913 60389.772448571 2024-03-20T18:32:19.556554+00:00 19994330.272999998182 28999999.962999939919 27869999.921000000089 3953990.916000009049 60389.772460231 2024-03-20T18:32:20.563929+00:00 19994330.280999898911 29000000.016000028700 27870000.037000000477 3955120.982999920845 60389.772471706 2024-03-20T18:32:21.555433+00:00 19994330.272999998182 28999999.990999940783 27870000.025999959558 3952427.093000053894 60389.772483360 2024-03-20T18:32:22.562312+00:00 19994330.282000061125 28999999.990000009537 27869999.997000038624 3949856.939000010025 60389.772495019 2024-03-20T18:32:23.569687+00:00 19994330.274999998510 28999999.986999988556 27869999.973999980837 3949114.990000010002 60389.772506489 2024-03-20T18:32:24.560694+00:00 19994330.276999998838 29000000.031000021845 27870000.059999939054 3948918.000999927986 60389.772518149 2024-03-20T18:32:25.568069+00:00 19994330.279999990016 28999999.994000080973 27869999.984000090510 3950536.916000009049 60389.772529624 2024-03-20T18:32:26.559573+00:00 19994330.278000000864 29000000.008000001311 27869999.964999910444 3958773.073000072967 60389.772541279 2024-03-20T18:32:27.566452+00:00 19994330.275000009686 28999999.969000000507 27869999.945000048727 3948248.914999961853 60389.772552754 2024-03-20T18:32:28.557955+00:00 19994330.278000000864 29000000.009999990463 27870000.088000059128 3949468.121000051033 60389.772564408 2024-03-20T18:32:29.564834+00:00 19994330.283000010997 28999999.975000008941 27869999.981999989599 3949110.944000006188 60389.772575884 2024-03-20T18:32:30.556337+00:00 19994330.275000009686 29000000.014999989420 27870000.013999938965 3950041.939999938011 60389.772587543 2024-03-20T18:32:31.563712+00:00 19994330.280000001192 29000000.015999998897 27869999.991999980062 3950265.023000001907 60389.772599197 2024-03-20T18:32:32.570592+00:00 19994330.273999989033 28999999.988000009209 27869999.919000029564 3954182.978999971878 60389.772610672 2024-03-20T18:32:33.562094+00:00 19994330.277000010014 28999999.991000000387 27870000.024000048637 3953520.019000052940 60389.772622326 2024-03-20T18:32:34.568974+00:00 19994330.276999980211 29000000.008999999613 27870000.037999991328 3958518.067000031006 60389.772633802 2024-03-20T18:32:35.560477+00:00 19994330.281000021845 29000000.009999990463 27870000.001999970526 3948875.014999986161 60389.772645456 2024-03-20T18:32:36.567356+00:00 19994330.279000010341 29000000.023999989033 27869999.944000009447 3951412.021000028122 60389.772656931 2024-03-20T18:32:37.558860+00:00 19994330.278000000864 28999999.966000020504 27870000.064999941736 3952853.857999920845 60389.772668591 2024-03-20T18:32:38.566235+00:00 19994330.278000000864 29000000.001999970526 27870000.019000049680 3948191.083999990951 60389.772680061 2024-03-20T18:32:39.557242+00:00 19994330.275999959558 29000000.003000020981 27869999.988999959081 3953442.972000002861 60389.772691720 2024-03-20T18:32:40.564617+00:00 19994330.278000000864 29000000.018999990076 27869999.940999981016 3949246.070999979973 60389.772703190 2024-03-20T18:32:41.555625+00:00 19994330.278000000864 28999999.971999999136 27870000.004000071436 3957405.947000027169 60389.772714850 2024-03-20T18:32:42.563000+00:00 19994330.278000000864 29000000.026000019163 27870000.064000010490 3955086.016000031959 60389.772726509 2024-03-20T18:32:43.570375+00:00 19994330.279000040144 28999999.951000031084 27869999.940999999642 3956672.993999999948 60389.772737979 2024-03-20T18:32:44.561382+00:00 19994330.275999959558 29000000.072999950498 27870000.019999999553 3952550.913000000175 60389.772749638 2024-03-20T18:32:45.568757+00:00 19994330.278000000864 28999999.985000010580 27869999.958999991417 3951931.141000001226 60389.772761108 2024-03-20T18:32:46.559765+00:00 19994330.277000010014 28999999.963999990374 27870000.043000008911 3952675.911999999080 60389.772772768 2024-03-20T18:32:47.567140+00:00 19994330.279000040144 29000000.059000018984 27869999.988000009209 3950568.094999998808 60389.772784238 2024-03-20T18:32:48.558147+00:00 19994330.280999958515 28999999.957000020891 27870000.002999991179 3953078.958000001032 60389.772795897 2024-03-20T18:32:49.565522+00:00 19994330.273000061512 28999999.980999950320 27870000.060999989510 3951872.069999999832 60389.772807373 2024-03-20T18:32:50.557025+00:00 19994330.278000000864 28999999.985000010580 27869999.959000021219 3952084.949999998789 60389.772819027 2024-03-20T18:32:51.563904+00:00 19994330.276999950409 29000000.006999969482 27870000.036000009626 3953151.019000000786 60389.772830502 2024-03-20T18:32:52.555408+00:00 19994330.279000040144 29000000.037999991328 27869999.922999981791 3953540.943999997806 60389.772842162 2024-03-20T18:32:53.562783+00:00 19994330.278999920934 29000000.018000010401 27870000.027000010014 3955272.989000000060 60389.772853815 2024-03-20T18:32:54.569662+00:00 19994330.281000021845 28999999.963000059128 27870000.015999969095 3955768.038000002969 60389.772865291 2024-03-20T18:32:55.561165+00:00 19994330.274000048637 29000000.001999970526 27869999.995000001043 3949613.917999998201 60389.772876951 2024-03-20T18:32:56.568540+00:00 19994330.278000000864 29000000.011000040919 27870000.013000011444 3951542.046000003815 60389.772888421 2024-03-20T18:32:57.559548+00:00 19994330.278000000864 28999999.998000029474 27869999.981000009924 3953077.052999996115 60389.772900080 2024-03-20T18:32:58.566923+00:00 19994330.278000000864 28999999.952999949455 27869999.979999959469 3954431.005000003148 60389.772911550 2024-03-20T18:32:59.557930+00:00 19994330.276999950409 29000000.039000030607 27870000.071000039577 3948885.953999996185 60389.772923210 2024-03-20T18:33:00.565305+00:00 19994330.278000000864 29000000.032999988645 27870000.028999980539 3951908.955999999773 60389.772934679 2024-03-20T18:33:01.556312+00:00 19994330.277000069618 28999999.975999951363 27869999.901999950409 3955859.101999998093 60389.772946339 2024-03-20T18:33:02.563688+00:00 19994330.279999971390 28999999.991000059992 27870000.066000100225 3956687.981000006199 60389.772957809 2024-03-20T18:33:03.554695+00:00 19994330.279000040144 29000000.054000001401 27869999.983999971300 3956455.922000005841 60389.772969468 2024-03-20T18:33:04.562070+00:00 19994330.274999979883 28999999.964999999851 27870000.034999970347 3949352.998999997973 60389.772981122 2024-03-20T18:33:05.568949+00:00 19994330.279999971390 28999999.965999990702 27869999.896000031382 3953019.040999994148 60389.772992598 2024-03-20T18:33:06.560453+00:00 19994330.278000000864 29000000.029000010341 27870000.024000048637 3951171.961999997031 60389.773004257 2024-03-20T18:33:07.567827+00:00 19994330.279000040144 29000000.011000011116 27870000.053999900818 3951688.159000008833 60389.773015727 2024-03-20T18:33:08.558835+00:00 19994330.278000000864 28999999.948999971151 27870000.008000019938 3953730.899999991059 60389.773027387 2024-03-20T18:33:09.566210+00:00 19994330.276999950409 29000000.048000011593 27870000.009999990463 3952174.952000007033 60389.773038857 2024-03-20T18:33:10.557217+00:00 19994330.274999979883 28999999.957000020891 27869999.894999980927 3952726.997999995947 60389.773050516 2024-03-20T18:33:11.564595+00:00 19994330.278000000864 28999999.986000001431 27870000.032000061125 3951276.983999996912 60389.773061986 2024-03-20T18:33:12.555600+00:00 19994330.282000061125 29000000.039999961853 27869999.990999940783 3951935.071000009775 60389.773073645 2024-03-20T18:33:13.562975+00:00 19994330.273999929428 29000000.024000048637 27870000.017000079155 3951746.974999994040 60389.773085299 2024-03-20T18:33:14.569854+00:00 19994330.276000019163 28999999.954999979585 27869999.977000001818 3944464.935000001919 60389.773096775 2024-03-20T18:33:15.561357+00:00 19994330.277000069618 29000000.006999969482 27870000.023999929428 3954196.000000000000 60389.773108434 2024-03-20T18:33:16.568733+00:00 19994330.280999898911 28999999.994000021368 27870000.055999990553 3953761.085999995004 60389.773119905 2024-03-20T18:33:17.559740+00:00 19994330.280999999493 29000000.019999980927 27870000.003000020981 3957727.909000008833 60389.773131564 2024-03-20T18:33:18.567115+00:00 19994330.274999998510 28999999.994000021368 27870000.001000050455 3955115.035999984015 60389.773143034 2024-03-20T18:33:19.558122+00:00 19994330.280000001192 29000000.046000000089 27870000.037999991328 3956831.090000004042 60389.773154693 2024-03-20T18:33:20.565497+00:00 19994330.274999998510 28999999.950999978930 27869999.879999998957 3953589.976000010967 60389.773166163 2024-03-20T18:33:21.556505+00:00 19994330.276999998838 29000000.003000020981 27869999.958999998868 3952741.956999986898 60389.773177823 2024-03-20T18:33:22.563880+00:00 19994330.280000001192 29000000.018000010401 27870000.021999999881 3951734.928000003099 60389.773189298 2024-03-20T18:33:23.555383+00:00 19994330.277000010014 28999999.975000020117 27870000.029999990016 3952874.182999997865 60389.773200952 2024-03-20T18:33:24.562262+00:00 19994330.280999988317 29000000.041000008583 27870000.067999999970 3947338.911000012886 60389.773212612 2024-03-20T18:33:25.569637+00:00 19994330.274000018835 28999999.942999958992 27869999.974000010639 3956788.003999977838 60389.773224081 2024-03-20T18:33:26.560645+00:00 19994330.278999980539 29000000.034000039101 27869999.928999990225 3951734.950000017881 60389.773235741 2024-03-20T18:33:27.568020+00:00 19994330.277000010014 28999999.996999979019 27870000.046000000089 3951602.942999988794 60389.773247211 2024-03-20T18:33:28.559027+00:00 19994330.275000009686 28999999.990999940783 27869999.960000008345 3949855.024000018835 60389.773258870 2024-03-20T18:33:29.566402+00:00 19994330.280999988317 29000000.006000038236 27870000.022999998182 3951917.120999991894 60389.773270346 2024-03-20T18:33:30.557905+00:00 19994330.278999980539 29000000.016000028700 27870000.063999980688 3956123.946000009775 60389.773282000 2024-03-20T18:33:31.564784+00:00 19994330.275000039488 28999999.995999928564 27869999.997000038624 3950684.902999997139 60389.773293476 2024-03-20T18:33:32.556287+00:00 19994330.278999980539 28999999.965000029653 27869999.961999949068 3948089.056999980938 60389.773305129 2024-03-20T18:33:33.563166+00:00 19994330.277000010014 29000000.022000070661 27870000.036000009626 3956807.059000014793 60389.773316605 2024-03-20T18:33:34.554670+00:00 19994330.278000000864 29000000.003999948502 27869999.982999980450 3950925.928999990225 60389.773328259 2024-03-20T18:33:35.561549+00:00 19994330.278999980539 29000000.008999940008 27870000.020000040531 3951922.020000011194 60389.773339918 2024-03-20T18:33:36.568924+00:00 19994330.276000019163 29000000.039000030607 27869999.995000001043 3948967.053000003099 60389.773351388 2024-03-20T18:33:37.559932+00:00 19994330.282000008970 28999999.973000049591 27869999.924999948591 3951333.939999998081 60389.773363047 2024-03-20T18:33:38.567307+00:00 19994330.274999979883 28999999.960999969393 27870000.073000010103 3951087.002000004053 60389.773374517 2024-03-20T18:33:39.558314+00:00 19994330.278000000864 29000000.024999979883 27869999.981000009924 3951969.050999999046 60389.773386177 2024-03-20T18:33:40.565689+00:00 19994330.277000010014 28999999.989999998361 27870000.017000019550 3947841.092999995220 60389.773397647 2024-03-20T18:33:41.556696+00:00 19994330.281000021845 29000000.024999991059 27869999.945999979973 3949130.926999986172 60389.773409307 2024-03-20T18:33:42.564072+00:00 19994330.276999950409 28999999.990000009537 27869999.995000001043 3951197.789000004996 60389.773420782 2024-03-20T18:33:43.555575+00:00 19994330.277000069618 28999999.978999998420 27870000.067000031471 3950722.161000012886 60389.773432436 2024-03-20T18:33:44.562454+00:00 19994330.278999920934 29000000.028999980539 27869999.958999991417 3953398.019999980927 60389.773444090 2024-03-20T18:33:45.569333+00:00 19994330.274000048637 29000000.002000000328 27869999.985999941826 3956924.923000007868 60389.773455565 2024-03-20T18:33:46.560836+00:00 19994330.278000000864 29000000.001000020653 27869999.961000081152 3956626.064000010025 60389.773467219 2024-03-20T18:33:47.567716+00:00 19994330.279999971390 28999999.969999998808 27870000.064000010490 3952356.063999981154 60389.773478695 2024-03-20T18:33:48.559219+00:00 19994330.279999971390 28999999.967999961227 27869999.967999938875 3955531.010000019800 60389.773490354 2024-03-20T18:33:49.566593+00:00 19994330.277000069618 29000000.063000019640 27870000.082000020891 3951836.934000014793 60389.773501824 2024-03-20T18:33:50.557601+00:00 19994330.279999971390 29000000.000000000000 27869999.906000021845 3956472.011999965180 60389.773513483 2024-03-20T18:33:51.564976+00:00 19994330.272999998182 28999999.961000028998 27870000.050999999046 3953360.945999979973 60389.773524954 2024-03-20T18:33:52.555983+00:00 19994330.281000021845 29000000.032000008970 27870000.026000019163 3954108.037000000011 60389.773536613 2024-03-20T18:33:53.563359+00:00 19994330.276000019163 28999999.982999980450 27869999.928999900818 3954010.952000021935 60389.773548089 2024-03-20T18:33:54.554862+00:00 19994330.278999920934 28999999.973999980837 27870000.029000040144 3954511.078999996185 60389.773559743 2024-03-20T18:33:55.561741+00:00 19994330.280000090599 28999999.999000009149 27869999.971999999136 3957487.999000012875 60389.773571402 2024-03-20T18:33:56.569116+00:00 19994330.273999929428 29000000.009999990463 27869999.996000051498 3958801.009999989998 60389.773582872 2024-03-20T18:33:57.560123+00:00 19994330.277000069618 29000000.033000048250 27870000.023999929428 3955017.957000017166 60389.773594531 2024-03-20T18:33:58.567499+00:00 19994330.276999950409 28999999.963999990374 27870000.027000069618 3958843.033999979030 60389.773606007 2024-03-20T18:33:59.559003+00:00 19994330.279000040144 29000000.033999919891 27870000.008999940008 3955122.014999986161 60389.773617661 2024-03-20T18:34:00.565881+00:00 19994330.278000000864 29000000.025000099093 27869999.962999999523 3952379.985000013839 60389.773629136 2024-03-20T18:34:01.557384+00:00 19994330.279999971390 28999999.940999981016 27869999.979000009596 3953779.031000018120 60389.773640796 2024-03-20T18:34:02.564759+00:00 19994330.276999950409 29000000.016999959946 27870000.092999991030 3957392.997999966145 60389.773652266 2024-03-20T18:34:03.555766+00:00 19994330.276000019163 28999999.986999988556 27869999.951999988407 3952989.970000029076 60389.773663925 2024-03-20T18:34:04.563143+00:00 19994330.276000019163 29000000.003000020981 27869999.915999989957 3952716.038999975193 60389.773675395 2024-03-20T18:34:05.554149+00:00 19994330.279999971390 29000000.021000031382 27870000.015999998897 3956429.892000020016 60389.773687054 2024-03-20T18:34:06.561524+00:00 19994330.279999971390 28999999.949000000954 27870000.024000018835 3956536.018000007141 60389.773698709 2024-03-20T18:34:07.568404+00:00 19994330.278000000864 29000000.041000008583 27869999.991999980062 3956147.041999996174 60389.773710184 2024-03-20T18:34:08.559906+00:00 19994330.275000099093 28999999.978999968618 27870000.068000018597 3955773.074000000954 60389.773721838 2024-03-20T18:34:09.566786+00:00 19994330.278999920934 29000000.014999989420 27869999.964999970049 3958372.916000009049 60389.773733314 2024-03-20T18:34:10.558289+00:00 19994330.276000019163 29000000.062000039965 27870000.026000019163 3950785.962999999989 60389.773744967 2024-03-20T18:34:11.565168+00:00 19994330.278000000864 28999999.957999940962 27870000.019999980927 3954916.092999995220 60389.773756443 2024-03-20T18:34:12.556671+00:00 19994330.282000001520 28999999.985000010580 27869999.928000029176 3955534.851999998093 60389.773768102 2024-03-20T18:34:13.564047+00:00 19994330.275999989361 28999999.986999988556 27870000.063999950886 3952812.148000001907 60389.773779572 2024-03-20T18:34:14.555054+00:00 19994330.276000011712 29000000.032999988645 27869999.914000030607 3953993.934000014793 60389.773791232 2024-03-20T18:34:15.562429+00:00 19994330.278999999166 28999999.994000080973 27870000.059999998659 3952466.912000000011 60389.773802702 2024-03-20T18:34:16.553436+00:00 19994330.275999989361 28999999.975999951363 27870000.008999999613 3954595.120999991894 60389.773814361 2024-03-20T18:34:17.560811+00:00 19994330.280000001192 28999999.991000000387 27869999.969999969006 3958023.862999976147 60389.773826015 2024-03-20T18:34:18.567690+00:00 19994330.279000010341 29000000.043000008911 27870000.062000039965 3955675.041999996174 60389.773837491 2024-03-20T18:34:19.559194+00:00 19994330.276999980211 28999999.973999988288 27869999.970999959856 3954070.097999989986 60389.773849150 2024-03-20T18:34:20.566569+00:00 19994330.279000010341 29000000.013000000268 27869999.962000008672 3958080.970000029076 60389.773860620 2024-03-20T18:34:21.557576+00:00 19994330.275999989361 28999999.987000018358 27870000.011000040919 3954593.009999989998 60389.773872280 2024-03-20T18:34:22.564951+00:00 19994330.275000009686 29000000.022999998182 27870000.039000030607 3957756.962000011932 60389.773883750 2024-03-20T18:34:23.555959+00:00 19994330.281000021845 28999999.948999971151 27869999.974999900907 3960222.026000022888 60389.773895409 2024-03-20T18:34:24.563334+00:00 19994330.279999971390 29000000.015999998897 27869999.994000080973 3957908.972999989986 60389.773906879 2024-03-20T18:34:25.554341+00:00 19994330.277000010014 29000000.003000020981 27870000.009999990463 3958349.018999993801 60389.773918538 2024-03-20T18:34:26.561716+00:00 19994330.276000019163 29000000.008999999613 27869999.937999960035 3959025.014999986161 60389.773930192 2024-03-20T18:34:27.568595+00:00 19994330.274999979883 28999999.979999959469 27870000.029000040144 3958439.975000023842 60389.773941668 2024-03-20T18:34:28.560099+00:00 19994330.282000008970 29000000.043000038713 27870000.018999930471 3959089.052999972831 60389.773953321 2024-03-20T18:34:29.566978+00:00 19994330.277000010014 28999999.964999970049 27869999.977000001818 3953889.984000027180 60389.773964797 2024-03-20T18:34:30.558481+00:00 19994330.277000010014 29000000.030000030994 27870000.077000018209 3956606.923999965191 60389.773976451 2024-03-20T18:34:31.565360+00:00 19994330.278999980539 28999999.983999971300 27869999.965000029653 3956439.131000041962 60389.773987927 2024-03-20T18:34:32.556863+00:00 19994330.275999959558 28999999.984000030905 27869999.952000018209 3952368.869999945164 60389.773999586 2024-03-20T18:34:33.564238+00:00 19994330.280000030994 29000000.018999990076 27869999.990000009537 3955330.036000012886 60389.774011056 2024-03-20T18:34:34.555246+00:00 19994330.276000019163 29000000.001999970526 27870000.061999920756 3952268.994000018109 60389.774022716 2024-03-20T18:34:35.562621+00:00 19994330.278999980539 28999999.996999979019 27870000.006000038236 3958156.075999975204 60389.774034185 2024-03-20T18:34:36.553628+00:00 19994330.278000000864 29000000.004000071436 27869999.978999968618 3954177.874000012875 60389.774045845 2024-03-20T18:34:37.561003+00:00 19994330.280999958515 28999999.972999930382 27869999.942000031471 3955602.134999989998 60389.774057504 2024-03-20T18:34:38.568379+00:00 19994330.277000069618 28999999.998000029474 27870000.081999998540 3951955.981000006199 60389.774068974 2024-03-20T18:34:39.559386+00:00 19994330.273999929428 28999999.996000051498 27869999.923999998719 3958354.892000020016 60389.774080634 2024-03-20T18:34:40.566761+00:00 19994330.280000090599 29000000.057999968529 27870000.059999998659 3953670.181999980938 60389.774092104 2024-03-20T18:34:41.557768+00:00 19994330.278999920934 28999999.962999939919 27869999.956999998540 3955629.907000004780 60389.774103764 2024-03-20T18:34:42.565143+00:00 19994330.278000000864 28999999.980000019073 27870000.024000000209 3955749.939999998081 60389.774115233 2024-03-20T18:34:43.556151+00:00 19994330.278000000864 29000000.025000099093 27869999.986999988556 3956980.106000006199 60389.774126893 2024-03-20T18:34:44.563526+00:00 19994330.274999979883 28999999.978999968618 27869999.978000018746 3957930.989000021946 60389.774138369 2024-03-20T18:34:45.555029+00:00 19994330.280000090599 29000000.008999940008 27869999.973999980837 3953179.909999967087 60389.774150022 2024-03-20T18:34:46.561908+00:00 19994330.274999979883 29000000.001999970526 27870000.103999998420 3960029.938000022899 60389.774161498 2024-03-20T18:34:47.553411+00:00 19994330.279999971390 29000000.021000031382 27869999.925999999046 3955426.167999982834 60389.774173157 2024-03-20T18:34:48.560787+00:00 19994330.276999950409 28999999.968999978155 27869999.981999989599 3954255.879999995232 60389.774184811 2024-03-20T18:34:49.567666+00:00 19994330.282000061125 29000000.013000011444 27870000.039000030607 3952848.090000032913 60389.774196287 2024-03-20T18:34:50.559169+00:00 19994330.272999998182 29000000.031000021845 27870000.058999959379 3953372.944999992847 60389.774207940 2024-03-20T18:34:51.566048+00:00 19994330.274999979883 28999999.991000059992 27869999.930999990553 3953656.032000004780 60389.774219416 2024-03-20T18:34:52.557551+00:00 19994330.282000061125 28999999.987999919802 27870000.044000029564 3954175.850999950897 60389.774231075 2024-03-20T18:34:53.564927+00:00 19994330.278999920934 28999999.971000079066 27869999.994000021368 3955645.150000036228 60389.774242545 2024-03-20T18:34:54.555934+00:00 19994330.276000019163 28999999.993999999017 27870000.008999999613 3954435.995000004768 60389.774254205 2024-03-20T18:34:55.563309+00:00 19994330.279999971390 29000000.050000000745 27869999.924999948591 3950280.000999987125 60389.774265675 2024-03-20T18:34:56.554316+00:00 19994330.274999979883 28999999.965999990702 27870000.019000049680 3949912.991999983788 60389.774277334 2024-03-20T18:34:57.561691+00:00 19994330.277000069618 29000000.002999991179 27870000.021999958903 3954568.039999961853 60389.774288810 2024-03-20T18:34:58.553194+00:00 19994330.278000000864 29000000.028000000864 27869999.949000000954 3953325.886000037193 60389.774300464 2024-03-20T18:34:59.560074+00:00 19994330.279000040144 28999999.998000029474 27870000.073000069708 3959440.001000047196 60389.774312123 2024-03-20T18:35:00.567449+00:00 19994330.280999898911 29000000.006999999285 27869999.921999931335 3953074.995999931823 60389.774323593 2024-03-20T18:35:01.558456+00:00 19994330.274000048637 28999999.969999998808 27870000.090000029653 3955926.040000081062 60389.774335253 2024-03-20T18:35:02.565831+00:00 19994330.279000040144 29000000.031000021845 27870000.008999940008 3951890.167999982834 60389.774346723 2024-03-20T18:35:03.556839+00:00 19994330.278000000864 28999999.958999991417 27869999.949000000954 3955780.924999951851 60389.774358382 2024-03-20T18:35:04.564214+00:00 19994330.276999950409 29000000.041000008583 27870000.009999990463 3956205.884999989998 60389.774369852 2024-03-20T18:35:05.555221+00:00 19994330.276000000536 28999999.957999940962 27870000.001000050455 3957048.092000008095 60389.774381511 2024-03-20T18:35:06.562596+00:00 19994330.282000001520 29000000.045000020415 27870000.004999998957 3952778.935999989975 60389.774392982 2024-03-20T18:35:07.553603+00:00 19994330.276000000536 28999999.981999989599 27869999.949000000954 3957731.030000091065 60389.774404641 2024-03-20T18:35:08.560978+00:00 19994330.275999989361 29000000.017000019550 27870000.057999968529 3952866.064999938011 60389.774416295 2024-03-20T18:35:09.567858+00:00 19994330.278000008315 28999999.967000011355 27870000.009999990463 3957769.907999991905 60389.774427771 2024-03-20T18:35:10.559361+00:00 19994330.278000000864 29000000.017000019550 27870000.004000071436 3957486.023000001907 60389.774439430 2024-03-20T18:35:11.566736+00:00 19994330.277000010014 28999999.970999959856 27869999.993000030518 3953866.986999989022 60389.774450906 2024-03-20T18:35:12.558239+00:00 19994330.280999988317 29000000.034999970347 27870000.001999970526 3955589.932000041008 60389.774462559 2024-03-20T18:35:13.565118+00:00 19994330.280999988317 28999999.987000111490 27869999.954999919981 3955110.026999949943 60389.774474035 2024-03-20T18:35:14.556622+00:00 19994330.272999998182 29000000.000999931246 27870000.006000038236 3959693.032999991905 60389.774485689 2024-03-20T18:35:15.563501+00:00 19994330.277000010014 28999999.986000061035 27870000.011999960989 3958378.072000027169 60389.774497164 2024-03-20T18:35:16.555004+00:00 19994330.279000010341 29000000.000999931246 27870000.004000071436 3955773.940999985207 60389.774508824 2024-03-20T18:35:17.562379+00:00 19994330.279000010341 29000000.021000031382 27869999.971000000834 3958092.981999992859 60389.774520294 2024-03-20T18:35:18.553386+00:00 19994330.276999950409 28999999.965999960899 27870000.045000001788 3955165.014000058174 60389.774531947 2024-03-20T18:35:19.560265+00:00 19994330.279000040144 29000000.049000021070 27869999.986999999732 3955814.988000034820 60389.774543607 2024-03-20T18:35:20.567641+00:00 19994330.276999950409 28999999.963000059128 27870000.057000000030 3957587.009999989998 60389.774555082 2024-03-20T18:35:21.559144+00:00 19994330.276000019163 28999999.982999920845 27869999.923999991268 3951554.991999983788 60389.774566737 2024-03-20T18:35:22.566023+00:00 19994330.278999980539 29000000.042999979109 27869999.995999988168 3953232.033999919891 60389.774578212 2024-03-20T18:35:23.557526+00:00 19994330.277000010014 29000000.003000020981 27870000.050999999046 3957159.016000031959 60389.774589866 2024-03-20T18:35:24.564406+00:00 19994330.280000030994 28999999.981000069529 27869999.969999998808 3953499.953999996185 60389.774601342 2024-03-20T18:35:25.555909+00:00 19994330.282000008970 29000000.001999970526 27870000.006999999285 3951545.001000047196 60389.774612995 2024-03-20T18:35:26.562788+00:00 19994330.270999971777 29000000.019999980927 27870000.012000020593 3951863.008999944199 60389.774624471 2024-03-20T18:35:27.554291+00:00 19994330.274999979883 28999999.950999978930 27869999.939000010490 3953770.922999978065 60389.774636130 2024-03-20T18:35:28.561666+00:00 19994330.278000060469 28999999.991000059992 27870000.063999950886 3952099.065000057220 60389.774647600 2024-03-20T18:35:29.552673+00:00 19994330.284999970347 29000000.054000020027 27870000.019000049680 3953086.062000035774 60389.774659260 2024-03-20T18:35:30.560048+00:00 19994330.276000019163 29000000.005999919027 27870000.000000000000 3954853.898000001907 60389.774670913 2024-03-20T18:35:31.566928+00:00 19994330.278000000864 28999999.993999999017 27870000.052999969572 3954699.970999956131 60389.774682389 2024-03-20T18:35:32.558431+00:00 19994330.276999950409 29000000.003999989480 27869999.880999978632 3954625.064000010025 60389.774694043 2024-03-20T18:35:33.565310+00:00 19994330.276000019163 28999999.962999999523 27870000.065000001341 3959032.077000021935 60389.774705519 2024-03-20T18:35:34.556813+00:00 19994330.276000019163 28999999.997999999672 27869999.981999989599 3954271.876999973785 60389.774717178 2024-03-20T18:35:35.564189+00:00 19994330.279000040144 29000000.002000000328 27869999.944000069052 3952599.072999954224 60389.774728648 2024-03-20T18:35:36.555196+00:00 19994330.282999988645 29000000.004999998957 27870000.020999908447 3954120.042000054847 60389.774740308 2024-03-20T18:35:37.562571+00:00 19994330.275999899954 29000000.015999998897 27869999.971999999136 3954068.922999978065 60389.774751778 2024-03-20T18:35:38.553578+00:00 19994330.274000048637 28999999.988000009209 27870000.033000111580 3956391.111999989022 60389.774763437 2024-03-20T18:35:39.560953+00:00 19994330.278000000864 29000000.013999998569 27870000.004999998957 3956709.853000044823 60389.774774907 2024-03-20T18:35:40.551961+00:00 19994330.279000040144 28999999.991999980062 27870000.072999950498 3956386.082999945153 60389.774786566 2024-03-20T18:35:41.559335+00:00 19994330.275999899954 29000000.050999999046 27869999.935999989510 3957368.133000016212 60389.774798220 2024-03-20T18:35:42.566215+00:00 19994330.281000021845 28999999.965000029653 27870000.021999958903 3955556.853999971878 60389.774809696 2024-03-20T18:35:43.557718+00:00 19994330.277000069618 28999999.990000009537 27870000.032999988645 3955483.980000019073 60389.774821349 2024-03-20T18:35:44.564597+00:00 19994330.276999950409 28999999.998999949545 27869999.947000030428 3954722.000000000000 60389.774832825 2024-03-20T18:35:45.556101+00:00 19994330.276000019163 29000000.008000019938 27870000.044000029564 3957182.085999966133 60389.774844479 2024-03-20T18:35:46.562980+00:00 19994330.278000000864 28999999.975000020117 27869999.940999981016 3960308.922000051010 60389.774855955 2024-03-20T18:35:47.554483+00:00 19994330.284000039101 29000000.000000000000 27869999.950000051409 3956280.037999988068 60389.774867614 2024-03-20T18:35:48.561858+00:00 19994330.275999899954 29000000.027000010014 27870000.047999981791 3958213.947000027169 60389.774879084 2024-03-20T18:35:49.552866+00:00 19994330.276000019163 28999999.975999951363 27869999.981999989599 3959954.034000039101 60389.774890744 2024-03-20T18:35:50.560241+00:00 19994330.280000090599 29000000.039000030607 27870000.021999958903 3954639.016999959946 60389.774902397 2024-03-20T18:35:51.567120+00:00 19994330.275999899954 28999999.973999980837 27870000.044000029564 3953766.924999951851 60389.774913873 2024-03-20T18:35:52.558623+00:00 19994330.275000099093 29000000.031000021845 27870000.000000000000 3950791.124000072014 60389.774925532 2024-03-20T18:35:53.565998+00:00 19994330.278999920934 28999999.973999980837 27869999.975999951363 3954276.824999928009 60389.774937002 2024-03-20T18:35:54.557005+00:00 19994330.279999971390 28999999.988999959081 27870000.011000040919 3955190.070999979973 60389.774948662 2024-03-20T18:35:55.564381+00:00 19994330.276000019163 29000000.033000111580 27869999.978000000119 3954397.040000081062 60389.774960132 2024-03-20T18:35:56.555388+00:00 19994330.278000000864 28999999.960999969393 27869999.903000000864 3955979.935999989975 60389.774971791 2024-03-20T18:35:57.562763+00:00 19994330.277000069618 28999999.990999940783 27870000.065000008792 3952964.962999939919 60389.774983261 2024-03-20T18:35:58.553770+00:00 19994330.278999999166 29000000.022999998182 27870000.035000000149 3947932.073000072967 60389.774994921 2024-03-20T18:35:59.561145+00:00 19994330.278000000864 28999999.997000098228 27869999.993999999017 3956720.054999948014 60389.775006391 2024-03-20T18:36:00.552153+00:00 19994330.278999999166 28999999.953999999911 27869999.993999991566 3952734.006999969017 60389.775018050 2024-03-20T18:36:01.559528+00:00 19994330.278000000864 29000000.070999979973 27870000.025000009686 3953832.901000022888 60389.775029704 2024-03-20T18:36:02.566407+00:00 19994330.275999989361 28999999.940999981016 27869999.972999989986 3955302.103000044823 60389.775041180 2024-03-20T18:36:03.557910+00:00 19994330.278000000864 29000000.034000039101 27870000.046000000089 3952583.919000030030 60389.775052833 2024-03-20T18:36:04.564789+00:00 19994330.278000000864 28999999.991999980062 27869999.944999989122 3953474.021999955177 60389.775064309 2024-03-20T18:36:05.556292+00:00 19994330.279000010341 29000000.036999940872 27870000.043000038713 3954213.006999969017 60389.775075968 2024-03-20T18:36:06.563668+00:00 19994330.276999980211 28999999.990000009537 27870000.017999950796 3952935.980000019073 60389.775087439 2024-03-20T18:36:07.554675+00:00 19994330.279000010341 28999999.975000020117 27869999.974000040442 3949625.881999969017 60389.775099098 2024-03-20T18:36:08.562050+00:00 19994330.277000010014 28999999.978999998420 27869999.934000018984 3954812.117000102997 60389.775110568 2024-03-20T18:36:09.553057+00:00 19994330.276999980211 29000000.038000009954 27870000.032999988645 3957152.089999914169 60389.775122227 2024-03-20T18:36:10.560433+00:00 19994330.278000000864 29000000.026999998838 27870000.024999979883 3956523.901000022888 60389.775133697 2024-03-20T18:36:11.551440+00:00 19994330.277000039816 28999999.956999998540 27869999.921999990940 3951413.054000020027 60389.775145357 2024-03-20T18:36:12.558815+00:00 19994330.278999980539 28999999.975999981165 27870000.026000019163 3952894.958999990951 60389.775157016 2024-03-20T18:36:13.566190+00:00 19994330.278000000864 29000000.036000009626 27870000.065000001341 3948033.024999976158 60389.775168486 2024-03-20T18:36:14.557197+00:00 19994330.275999959558 28999999.974999990314 27870000.044999960810 3953078.993000030983 60389.775180146 2024-03-20T18:36:15.564572+00:00 19994330.278000000864 28999999.994000021368 27869999.940000060946 3956320.011000037193 60389.775191615 2024-03-20T18:36:16.555580+00:00 19994330.281000021845 29000000.046000000089 27870000.082000020891 3952341.939999938011 60389.775203275 2024-03-20T18:36:17.562955+00:00 19994330.275000039488 28999999.982999980450 27869999.945999979973 3949800.075999975204 60389.775214751 2024-03-20T18:36:18.554458+00:00 19994330.279999971390 29000000.016000028700 27869999.960000038147 3951718.963000059128 60389.775226404 2024-03-20T18:36:19.561337+00:00 19994330.277000010014 28999999.952999949455 27869999.984999898821 3948230.026999949943 60389.775237880 2024-03-20T18:36:20.552841+00:00 19994330.277000010014 29000000.053000029176 27870000.018000010401 3953897.932000041008 60389.775249534 2024-03-20T18:36:21.559719+00:00 19994330.278000000864 29000000.013999998569 27869999.999000068754 3950648.029000043869 60389.775261194 2024-03-20T18:36:22.567095+00:00 19994330.278999980539 28999999.948000010103 27869999.988999959081 3957564.932999968994 60389.775272669 2024-03-20T18:36:23.558600+00:00 19994330.277000010014 29000000.024999979883 27869999.993999961764 3950241.082000017166 60389.775284323 2024-03-20T18:36:24.565477+00:00 19994330.277999941260 29000000.004999998957 27870000.011000040919 3948708.133999944199 60389.775295799 2024-03-20T18:36:25.556980+00:00 19994330.282000061125 28999999.981999989599 27870000.003000020981 3949978.949000000954 60389.775307452 2024-03-20T18:36:26.563860+00:00 19994330.272999998182 28999999.975000020117 27870000.042999979109 3953003.881000041962 60389.775318928 2024-03-20T18:36:27.555363+00:00 19994330.278000000864 29000000.039000030607 27869999.970000028610 3958555.983999968041 60389.775330582 2024-03-20T18:36:28.562243+00:00 19994330.276999950409 29000000.018000010401 27870000.006999969482 3948133.093999981880 60389.775342057 2024-03-20T18:36:29.553746+00:00 19994330.277000069618 28999999.969999909401 27870000.004000071436 3951354.999000072014 60389.775353717 2024-03-20T18:36:30.561121+00:00 19994330.283999919891 28999999.979000091553 27869999.980999950320 3954694.957999945153 60389.775365187 2024-03-20T18:36:31.552128+00:00 19994330.272000070661 28999999.998999949545 27870000.057999968529 3952215.037999988068 60389.775376846 2024-03-20T18:36:32.559503+00:00 19994330.278999920934 28999999.968999978155 27869999.930999990553 3950435.871000051033 60389.775388500 2024-03-20T18:36:33.566382+00:00 19994330.277000069618 29000000.044999960810 27870000.062000039965 3953855.067999958992 60389.775399975 2024-03-20T18:36:34.557885+00:00 19994330.278999920934 29000000.035000089556 27869999.923000000417 3951791.108000040054 60389.775411629 2024-03-20T18:36:35.564765+00:00 19994330.276000019163 28999999.967000011355 27870000.048999998719 3956991.880999923218 60389.775423105 2024-03-20T18:36:36.556268+00:00 19994330.281000021845 28999999.990000009537 27869999.975999999791 3954989.098000050057 60389.775434764 2024-03-20T18:36:37.563642+00:00 19994330.279999971390 28999999.982999920845 27870000.008000001311 3955503.947999954224 60389.775446234 2024-03-20T18:36:38.554650+00:00 19994330.272000070661 29000000.028000000864 27869999.939000010490 3950861.955000042915 60389.775457894 2024-03-20T18:36:39.562025+00:00 19994330.278999920934 29000000.057000041008 27870000.089999970049 3951199.991999983788 60389.775469369 2024-03-20T18:36:40.553528+00:00 19994330.277000069618 28999999.962999939919 27869999.971000019461 3955960.108999968041 60389.775481023 2024-03-20T18:36:41.560408+00:00 19994330.281000021845 28999999.977000001818 27870000.034000009298 3951589.925000071991 60389.775492499 2024-03-20T18:36:42.551911+00:00 19994330.278999920934 29000000.029000040144 27869999.996999979019 3955577.023999928962 60389.775504153 2024-03-20T18:36:43.558790+00:00 19994330.277000069618 28999999.993000030518 27869999.981000009924 3953781.905000091065 60389.775515812 2024-03-20T18:36:44.566165+00:00 19994330.278000000864 28999999.967999938875 27869999.964999970049 3957659.076999903191 60389.775527282 2024-03-20T18:36:45.557172+00:00 19994330.276000019163 29000000.028000000864 27870000.010000050068 3955251.014000058174 60389.775538941 2024-03-20T18:36:46.564548+00:00 19994330.278999920934 28999999.995000001043 27870000.041999999434 3953881.078999996185 60389.775550417 2024-03-20T18:36:47.556051+00:00 19994330.278000000864 28999999.993999999017 27869999.936999980360 3951740.927999972831 60389.775562071 2024-03-20T18:36:48.562930+00:00 19994330.279000040144 28999999.986000001431 27869999.994000021368 3952991.039000033867 60389.775573547 2024-03-20T18:36:49.554433+00:00 19994330.274999979883 29000000.000000000000 27870000.031000021845 3959437.902999997139 60389.775585201 2024-03-20T18:36:50.561312+00:00 19994330.281000021845 29000000.007999990135 27869999.984999950975 3951056.990999937057 60389.775596676 2024-03-20T18:36:51.552816+00:00 19994330.276000019163 28999999.997999999672 27870000.013999998569 3955087.959000111092 60389.775608330 2024-03-20T18:36:52.559695+00:00 19994330.276999998838 29000000.026000019163 27870000.004000071436 3950738.151999949943 60389.775619806 2024-03-20T18:36:53.551198+00:00 19994330.276000000536 28999999.958999961615 27869999.993999961764 3957932.062999964226 60389.775631465 2024-03-20T18:36:54.558573+00:00 19994330.280999999493 29000000.034000039101 27870000.021000031382 3957885.001000047196 60389.775643119 2024-03-20T18:36:55.565452+00:00 19994330.278999999166 28999999.986000001431 27869999.992999911308 3953476.820999979973 60389.775654594 2024-03-20T18:36:56.556955+00:00 19994330.278000000864 29000000.039999961853 27870000.033000111580 3953239.103999971878 60389.775666248 2024-03-20T18:36:57.563835+00:00 19994330.276000011712 28999999.944000009447 27869999.965999960899 3955842.050000071991 60389.775677724 2024-03-20T18:36:58.555338+00:00 19994330.275000009686 28999999.997000038624 27869999.975999951363 3957151.888000010978 60389.775689377 2024-03-20T18:36:59.562217+00:00 19994330.280000001192 29000000.004999998957 27869999.958999991417 3952622.026999949943 60389.775700853 2024-03-20T18:37:00.553719+00:00 19994330.280000001192 29000000.004000011832 27870000.064000010490 3952807.911999940872 60389.775712512 2024-03-20T18:37:01.561096+00:00 19994330.278000000864 29000000.029999971390 27869999.955000039190 3951094.005000113975 60389.775723983 2024-03-20T18:37:02.552103+00:00 19994330.275999989361 28999999.995000001043 27870000.055999990553 3949320.066999911796 60389.775735642 2024-03-20T18:37:03.559478+00:00 19994330.280000001192 28999999.973999980837 27870000.021000031382 3952820.943000078201 60389.775747296 2024-03-20T18:37:04.566357+00:00 19994330.272999998182 29000000.024999979883 27869999.958999991417 3955569.992999910843 60389.775758772 2024-03-20T18:37:05.557860+00:00 19994330.277000010014 29000000.002000089735 27869999.960999969393 3952040.060000061989 60389.775770425 2024-03-20T18:37:06.564739+00:00 19994330.282000008970 29000000.006999969482 27870000.080999970436 3949807.036000012886 60389.775781901 2024-03-20T18:37:07.556243+00:00 19994330.276999950409 28999999.965000029653 27869999.960000038147 3956140.927999972831 60389.775793555 2024-03-20T18:37:08.563122+00:00 19994330.278000060469 29000000.028999920934 27870000.064000010490 3954998.120999931823 60389.775805030 2024-03-20T18:37:09.554625+00:00 19994330.276999950409 28999999.995000001043 27869999.932000041008 3947205.889000058174 60389.775816684 2024-03-20T18:37:10.561504+00:00 19994330.279000040144 28999999.996000051498 27870000.019999980927 3950616.062999964226 60389.775828160 2024-03-20T18:37:11.553007+00:00 19994330.278999980539 29000000.013999938965 27869999.934999939054 3953977.924000024796 60389.775839819 2024-03-20T18:37:12.560382+00:00 19994330.274999979883 28999999.970000028610 27870000.082000020891 3954700.049999951851 60389.775851289 2024-03-20T18:37:13.551390+00:00 19994330.280000030994 28999999.970000028610 27869999.932999998331 3954595.981000065804 60389.775862949 2024-03-20T18:37:14.558765+00:00 19994330.275999959558 29000000.014999989420 27870000.008999999613 3953566.992000000086 60389.775874603 2024-03-20T18:37:15.565645+00:00 19994330.278000000864 29000000.013999938965 27869999.975999999791 3954154.989000000060 60389.775886078 2024-03-20T18:37:16.557147+00:00 19994330.275000039488 29000000.014000058174 27870000.003000009805 3952529.074000000954 60389.775897732 2024-03-20T18:37:17.564027+00:00 19994330.282999988645 28999999.996000051498 27870000.037999991328 3952116.891999999061 60389.775909208 2024-03-20T18:37:18.555530+00:00 19994330.275999959558 29000000.018999930471 27870000.033000018448 3948814.030999999028 60389.775920867 2024-03-20T18:37:19.562905+00:00 19994330.279000040144 28999999.985000010580 27869999.893999990076 3949480.992000001948 60389.775932337 2024-03-20T18:37:20.553912+00:00 19994330.278000000864 29000000.009999990463 27870000.122000008821 3951269.095999997109 60389.775943996 2024-03-20T18:37:21.561288+00:00 19994330.274999979883 28999999.980999950320 27869999.927999969572 3950969.978000000119 60389.775955467 2024-03-20T18:37:22.552295+00:00 19994330.278000000864 28999999.956000000238 27869999.944000009447 3956066.906999997795 60389.775967126 2024-03-20T18:37:23.559670+00:00 19994330.279999971390 29000000.017000000924 27870000.087000008672 3953722.003000006080 60389.775978596 2024-03-20T18:37:24.550677+00:00 19994330.278000000864 29000000.024000000209 27869999.991000000387 3954128.048999994993 60389.775990255 2024-03-20T18:37:25.558052+00:00 19994330.277000069618 29000000.001999989152 27870000.013000011444 3951368.030000001192 60389.776001909 2024-03-20T18:37:26.564931+00:00 19994330.278999920934 29000000.011000011116 27870000.000000000000 3953400.015000001062 60389.776013385 2024-03-20T18:37:27.556435+00:00 19994330.276000019163 29000000.011999990791 27869999.983999971300 3957072.016999997199 60389.776025044 2024-03-20T18:37:28.563810+00:00 19994330.277000069618 29000000.001000020653 27870000.050000008196 3957636.938000001013 60389.776036514 2024-03-20T18:37:29.554817+00:00 19994330.278000000864 28999999.945999979973 27869999.962999999523 3954189.039000004996 60389.776048174 2024-03-20T18:37:30.562192+00:00 19994330.281000021845 29000000.008000019938 27869999.977000001818 3953763.965000004042 60389.776059643 2024-03-20T18:37:31.553199+00:00 19994330.276999950409 29000000.013000011444 27870000.053000029176 3952933.072999998927 60389.776071303 2024-03-20T18:37:32.560574+00:00 19994330.276000019163 28999999.995999988168 27869999.914999961853 3953099.887999997009 60389.776082773 2024-03-20T18:37:33.551582+00:00 19994330.276999950409 28999999.978999968618 27870000.031000021845 3958299.094999998808 60389.776094432 2024-03-20T18:37:34.558957+00:00 19994330.278000000864 29000000.030000030994 27869999.980999950320 3950190.950000002980 60389.776106086 2024-03-20T18:37:35.565836+00:00 19994330.279000040144 29000000.009999990463 27870000.116000059992 3957393.981999992859 60389.776117562 2024-03-20T18:37:36.557339+00:00 19994330.279000040144 29000000.000000000000 27869999.927000049502 3954275.074000000954 60389.776129215 2024-03-20T18:37:37.564218+00:00 19994330.278000000864 29000000.022999998182 27870000.015999909490 3957519.951000005007 60389.776140691 2024-03-20T18:37:38.555722+00:00 19994330.278999920934 28999999.978999968618 27870000.025000099093 3951024.018999993801 60389.776152350 2024-03-20T18:37:39.563096+00:00 19994330.276000019163 29000000.028999980539 27869999.946999911219 3952324.895000011194 60389.776163821 2024-03-20T18:37:40.554104+00:00 19994330.276000019163 28999999.952000018209 27869999.986000061035 3957237.097999989986 60389.776175480 2024-03-20T18:37:41.561479+00:00 19994330.278999920934 29000000.016000028700 27870000.042999979109 3955315.049999997020 60389.776186950 2024-03-20T18:37:42.552487+00:00 19994330.280000090599 28999999.980999950320 27869999.983999971300 3949582.984000011813 60389.776198610 2024-03-20T18:37:43.559861+00:00 19994330.278000000864 29000000.012000080198 27869999.935000058264 3956501.863999993075 60389.776210079 2024-03-20T18:37:44.550869+00:00 19994330.278999920934 29000000.053999900818 27870000.087999939919 3954949.100999996066 60389.776221739 2024-03-20T18:37:45.558244+00:00 19994330.275000099093 28999999.953000068665 27870000.000000000000 3954443.994000003207 60389.776233393 2024-03-20T18:37:46.565123+00:00 19994330.276000000536 29000000.003999948502 27870000.042000059038 3954134.025000005960 60389.776244869 2024-03-20T18:37:47.556626+00:00 19994330.278000000864 28999999.991999980062 27869999.908999919891 3960562.927000001073 60389.776256528 2024-03-20T18:37:48.564002+00:00 19994330.279000010341 28999999.991000059992 27869999.967000011355 3954325.004999995232 60389.776267998 2024-03-20T18:37:49.555009+00:00 19994330.278999999166 29000000.013000011444 27870000.050999999046 3950254.055000007153 60389.776279657 2024-03-20T18:37:50.562384+00:00 19994330.275999989361 28999999.985000010580 27870000.045000080019 3955292.051999986172 60389.776291127 2024-03-20T18:37:51.553391+00:00 19994330.276999998838 29000000.018999930471 27870000.004999998957 3947902.092000008095 60389.776302787 2024-03-20T18:37:52.560767+00:00 19994330.278000000864 28999999.991000059992 27869999.991000000387 3953076.955000013113 60389.776314262 2024-03-20T18:37:53.552270+00:00 19994330.280000001192 29000000.016000028700 27869999.967000011355 3955062.840999991167 60389.776325916 2024-03-20T18:37:54.559149+00:00 19994330.279000010341 28999999.992999911308 27870000.001999989152 3954360.975999981165 60389.776337392 2024-03-20T18:37:55.550652+00:00 19994330.277000010014 29000000.008000019938 27870000.035000011325 3955894.110000013839 60389.776349051 2024-03-20T18:37:56.558027+00:00 19994330.276999980211 28999999.994000080973 27869999.937000010163 3954896.946000009775 60389.776360705 2024-03-20T18:37:57.564906+00:00 19994330.277000010014 29000000.004999998957 27870000.001999970526 3955333.035999984015 60389.776372175 2024-03-20T18:37:58.555914+00:00 19994330.278000000864 29000000.006999969482 27870000.026000019163 3953382.969000012148 60389.776383834 2024-03-20T18:37:59.563289+00:00 19994330.278999980539 28999999.978999998420 27869999.991000000387 3957514.993999987841 60389.776395304 2024-03-20T18:38:00.554296+00:00 19994330.278000000864 28999999.995000001043 27870000.003000020981 3955713.936000018846 60389.776406964 2024-03-20T18:38:01.561671+00:00 19994330.279000040144 29000000.003000009805 27870000.028999980539 3955891.028999983799 60389.776418434 2024-03-20T18:38:02.552678+00:00 19994330.278000000864 29000000.008000001311 27869999.939000010490 3953552.099999994040 60389.776430093 2024-03-20T18:38:03.560054+00:00 19994330.272999998182 28999999.997999999672 27870000.015999969095 3955581.962000011932 60389.776441563 2024-03-20T18:38:04.551061+00:00 19994330.279999971390 29000000.021000001580 27870000.024999979883 3951055.960999995004 60389.776453223 2024-03-20T18:38:05.558436+00:00 19994330.278000000864 28999999.988000009209 27869999.985000010580 3956080.032000004780 60389.776464698 2024-03-20T18:38:06.549939+00:00 19994330.278000000864 28999999.995999988168 27870000.039000030607 3948037.083999990951 60389.776476352 2024-03-20T18:38:07.556818+00:00 19994330.280000030994 29000000.000000000000 27869999.962999999523 3950131.951999992132 60389.776488012 2024-03-20T18:38:08.564194+00:00 19994330.275999959558 29000000.019999980927 27870000.012999951839 3954825.881000012159 60389.776499487 2024-03-20T18:38:09.555697+00:00 19994330.277000010014 28999999.962999999523 27869999.995000001043 3952789.101999998093 60389.776511141 2024-03-20T18:38:10.562576+00:00 19994330.278999980539 28999999.995000001043 27870000.054000020027 3955142.921999990940 60389.776522617 2024-03-20T18:38:11.554079+00:00 19994330.278000000864 28999999.992000039667 27869999.921000000089 3953944.000000000000 60389.776534270 2024-03-20T18:38:12.560959+00:00 19994330.280000030994 29000000.017999950796 27870000.003000020981 3953817.043000013102 60389.776545746 2024-03-20T18:38:13.552462+00:00 19994330.276000019163 28999999.998000029474 27870000.021000031382 3954892.000000000000 60389.776557400 2024-03-20T18:38:14.559341+00:00 19994330.278999920934 29000000.031000021845 27870000.038999918848 3950058.032000004780 60389.776568876 2024-03-20T18:38:15.550844+00:00 19994330.272999998182 28999999.960999969393 27870000.001000050455 3952952.916999996174 60389.776580535 2024-03-20T18:38:16.558219+00:00 19994330.279000040144 29000000.019000049680 27869999.960000038147 3954362.087999999989 60389.776592189 2024-03-20T18:38:17.565098+00:00 19994330.279000040144 28999999.991999980062 27869999.996999979019 3952596.983000009786 60389.776603664 2024-03-20T18:38:18.556602+00:00 19994330.278999920934 29000000.006999969482 27869999.985000010580 3953661.960999995004 60389.776615318 2024-03-20T18:38:19.563481+00:00 19994330.279000040144 28999999.991000059992 27870000.003999948502 3952823.035999984015 60389.776626794 2024-03-20T18:38:20.554984+00:00 19994330.278000000864 28999999.977000001818 27870000.026999950409 3951821.986000000965 60389.776638447 2024-03-20T18:38:21.561863+00:00 19994330.276999950409 29000000.070999979973 27869999.996000051498 3955769.027999997139 60389.776649923 2024-03-20T18:38:22.553366+00:00 19994330.276000019163 28999999.953999999911 27869999.953999999911 3953296.962999999989 60389.776661583 2024-03-20T18:38:23.560742+00:00 19994330.277000069618 28999999.971999999136 27870000.032000061125 3950762.022000014782 60389.776673052 2024-03-20T18:38:24.551749+00:00 19994330.280999898911 29000000.041000008583 27869999.947999950498 3953504.018000007141 60389.776684712 2024-03-20T18:38:25.559124+00:00 19994330.277000069618 29000000.034999970347 27870000.029999971390 3956905.909999967087 60389.776696182 2024-03-20T18:38:26.550130+00:00 19994330.276000019163 28999999.942000031471 27870000.008000019938 3954294.217000008095 60389.776707842 2024-03-20T18:38:27.557506+00:00 19994330.278000000864 29000000.024999979883 27870000.016999959946 3954115.877000033855 60389.776719495 2024-03-20T18:38:28.564386+00:00 19994330.274999979883 28999999.973000049591 27870000.009000059217 3950978.891999959946 60389.776730971 2024-03-20T18:38:29.555889+00:00 19994330.281000021845 29000000.008999940008 27870000.059999939054 3956291.096000016201 60389.776742625 2024-03-20T18:38:30.562768+00:00 19994330.276999950409 29000000.021999958903 27869999.927999999374 3955883.989000021946 60389.776754100 2024-03-20T18:38:31.554271+00:00 19994330.281000021845 28999999.953000068665 27870000.015999998897 3953885.946999967098 60389.776765754 2024-03-20T18:38:32.561150+00:00 19994330.276999950409 29000000.046000000089 27870000.008999999613 3951703.090000032913 60389.776777230 2024-03-20T18:38:33.552653+00:00 19994330.278000000864 28999999.975000020117 27869999.993999991566 3956978.935000001919 60389.776788883 2024-03-20T18:38:34.559532+00:00 19994330.274000048637 29000000.018000010401 27870000.008000019938 3955409.046999990940 60389.776800359 2024-03-20T18:38:35.551036+00:00 19994330.281999949366 29000000.030999898911 27869999.979999989271 3957290.965999960899 60389.776812019 2024-03-20T18:38:36.558411+00:00 19994330.278000000864 29000000.000999998301 27870000.043000008911 3954398.078000009060 60389.776823489 2024-03-20T18:38:37.549418+00:00 19994330.278000000864 28999999.940999999642 27869999.903999980539 3949135.851999998093 60389.776835148 2024-03-20T18:38:38.556793+00:00 19994330.276000019163 29000000.003000009805 27870000.079999979585 3953971.060000001919 60389.776846802 2024-03-20T18:38:39.563673+00:00 19994330.276999998838 29000000.030999988317 27869999.974000040442 3954514.969000041019 60389.776858278 2024-03-20T18:38:40.555176+00:00 19994330.278000000864 28999999.973000019789 27869999.981999989599 3950234.048999965191 60389.776869931 2024-03-20T18:38:41.562055+00:00 19994330.276000000536 28999999.998999979347 27870000.013999998569 3956560.949999988079 60389.776881407 2024-03-20T18:38:42.553558+00:00 19994330.285000000149 29000000.083000000566 27870000.060999989510 3957153.147000014782 60389.776893066 2024-03-20T18:38:43.560933+00:00 19994330.273999989033 28999999.933999989182 27869999.956000030041 3959155.856000006199 60389.776904536 2024-03-20T18:38:44.551941+00:00 19994330.276000011712 29000000.013999998569 27870000.051999989897 3957888.093999981880 60389.776916196 2024-03-20T18:38:45.559316+00:00 19994330.278000000864 29000000.020000040531 27869999.917999979109 3956636.941000043880 60389.776927666 2024-03-20T18:38:46.550323+00:00 19994330.278000000864 28999999.960999969393 27870000.048000041395 3954149.995000004768 60389.776939325 2024-03-20T18:38:47.557698+00:00 19994330.279000010341 29000000.005999978632 27869999.915999948978 3954210.978999971878 60389.776950795 2024-03-20T18:38:48.548705+00:00 19994330.278000000864 29000000.001000050455 27870000.118000030518 3957756.958000003826 60389.776962454 2024-03-20T18:38:49.556080+00:00 19994330.276999980211 29000000.024999979883 27869999.889999989420 3960989.154999970924 60389.776974114 2024-03-20T18:38:50.563456+00:00 19994330.281000021845 28999999.968999978155 27870000.087000008672 3951897.908000051975 60389.776985584 2024-03-20T18:38:51.554463+00:00 19994330.272999998182 29000000.024000048637 27869999.942999958992 3957649.043999969959 60389.776997244 2024-03-20T18:38:52.561838+00:00 19994330.279000010341 28999999.974999960512 27870000.055000070482 3952189.970000029076 60389.777008713 2024-03-20T18:38:53.552845+00:00 19994330.278000000864 28999999.963000059128 27869999.924999948591 3958693.925999999046 60389.777020373 2024-03-20T18:38:54.560221+00:00 19994330.278999980539 29000000.053999900818 27870000.022999998182 3957564.139999986161 60389.777031849 2024-03-20T18:38:55.551724+00:00 19994330.278000000864 29000000.002000089735 27870000.067999958992 3955477.967000008095 60389.777043502 2024-03-20T18:38:56.558603+00:00 19994330.277000010014 28999999.973999980837 27869999.962000008672 3955329.120000004768 60389.777054978 2024-03-20T18:38:57.550106+00:00 19994330.278999980539 29000000.006999969482 27869999.945000048727 3954093.807999968994 60389.777066632 2024-03-20T18:38:58.556985+00:00 19994330.278000000864 29000000.032999988645 27870000.092000011355 3958413.138999999035 60389.777078291 2024-03-20T18:38:59.564361+00:00 19994330.277000010014 28999999.957000020891 27869999.937000039965 3959262.923000038136 60389.777089767 2024-03-20T18:39:00.555864+00:00 19994330.281000021845 28999999.996999979019 27869999.995000001043 3954116.023999989033 60389.777101421 2024-03-20T18:39:01.562743+00:00 19994330.275999959558 29000000.006999969482 27869999.979999899864 3957033.005999981891 60389.777112897 2024-03-20T18:39:02.554246+00:00 19994330.276000019163 29000000.008000019938 27870000.002000089735 3954555.958999990951 60389.777124550 2024-03-20T18:39:03.561125+00:00 19994330.277000010014 29000000.004999998957 27869999.984999898821 3955466.989000021946 60389.777136026 2024-03-20T18:39:04.552629+00:00 19994330.277000010014 28999999.981999989599 27870000.032000061125 3955555.027000010014 60389.777147685 2024-03-20T18:39:05.560004+00:00 19994330.280000030994 28999999.995000001043 27870000.028000000864 3952891.892999947071 60389.777159155 2024-03-20T18:39:06.551011+00:00 19994330.279999971390 29000000.024000048637 27869999.968999978155 3954725.090000032913 60389.777170815 2024-03-20T18:39:07.558386+00:00 19994330.276000019163 29000000.003999948502 27870000.003999948502 3957262.969999969006 60389.777182285 2024-03-20T18:39:08.549393+00:00 19994330.276999950409 28999999.971000079066 27869999.980000000447 3955417.976000010967 60389.777193944 2024-03-20T18:39:09.556769+00:00 19994330.278000000864 29000000.029999971390 27870000.068999998271 3956176.096000016201 60389.777205598 2024-03-20T18:39:10.563648+00:00 19994330.274000048637 28999999.967000011355 27869999.953999999911 3954215.925000011921 60389.777217073 2024-03-20T18:39:11.555151+00:00 19994330.278999920934 29000000.003999948502 27869999.972999989986 3951685.042999982834 60389.777228733 2024-03-20T18:39:12.562526+00:00 19994330.282999988645 29000000.013000011444 27870000.096000000834 3953828.898999989033 60389.777240203 2024-03-20T18:39:13.553533+00:00 19994330.277000069618 29000000.024000000209 27869999.900000009686 3956149.998000026215 60389.777251862 2024-03-20T18:39:14.560908+00:00 19994330.278000000864 29000000.017000000924 27870000.116999980062 3955886.097999989986 60389.777263332 2024-03-20T18:39:15.551916+00:00 19994330.276999950409 28999999.951000008732 27869999.977000031620 3955835.963999987114 60389.777274992 2024-03-20T18:39:16.559291+00:00 19994330.276000019163 29000000.043999999762 27869999.948999971151 3958692.040000020992 60389.777286462 2024-03-20T18:39:17.550298+00:00 19994330.276999950409 28999999.998000010848 27869999.977000001818 3958662.978999971878 60389.777298121 2024-03-20T18:39:18.557673+00:00 19994330.278000000864 28999999.962999999523 27870000.011000040919 3955257.990999997128 60389.777309597 2024-03-20T18:39:19.549177+00:00 19994330.281000021845 29000000.039000000805 27870000.009999990463 3952752.013999999035 60389.777321251 2024-03-20T18:39:20.556056+00:00 19994330.274999979883 28999999.947000000626 27870000.011999960989 3951999.953000009060 60389.777332910 2024-03-20T18:39:21.563431+00:00 19994330.275000099093 29000000.032000008970 27870000.029000040144 3958145.976000010967 60389.777344380 2024-03-20T18:39:22.554438+00:00 19994330.280999898911 29000000.001999970526 27869999.986000001431 3952656.041000009049 60389.777356040 2024-03-20T18:39:23.561813+00:00 19994330.280000090599 29000000.007000029087 27870000.005999978632 3956269.992999970913 60389.777367509 2024-03-20T18:39:24.552821+00:00 19994330.278000000864 28999999.982999980450 27870000.008999999613 3959533.981000006199 60389.777379169 2024-03-20T18:39:25.560196+00:00 19994330.276000019163 28999999.985000010580 27869999.959999978542 3952629.992000042927 60389.777390639 2024-03-20T18:39:26.551203+00:00 19994330.278999920934 29000000.008999999613 27869999.966000020504 3955494.992999970913 60389.777402299 2024-03-20T18:39:27.558578+00:00 19994330.276000019163 29000000.014999989420 27870000.026999950409 3959721.005999981891 60389.777413768 2024-03-20T18:39:28.549585+00:00 19994330.278000000864 29000000.000999990851 27869999.988000039011 3956435.050999999046 60389.777425428 2024-03-20T18:39:29.556960+00:00 19994330.278000000864 28999999.962000008672 27870000.062999960035 3951739.024000049103 60389.777437082 2024-03-20T18:39:30.563840+00:00 19994330.279999971390 29000000.030999958515 27869999.935999989510 3958174.944000006188 60389.777448557 2024-03-20T18:39:31.555343+00:00 19994330.276000019163 29000000.053000088781 27870000.022999998182 3953883.038999915123 60389.777460211 2024-03-20T18:39:32.562222+00:00 19994330.276000019163 28999999.932999968529 27870000.045000080019 3955560.019000052940 60389.777471687 2024-03-20T18:39:33.553725+00:00 19994330.278999999166 28999999.995999928564 27869999.940999981016 3955196.032999991905 60389.777483346 2024-03-20T18:39:34.561101+00:00 19994330.278000000864 29000000.037999991328 27870000.052000049502 3952127.953999996185 60389.777494816 2024-03-20T18:39:35.552108+00:00 19994330.276000000536 28999999.934000018984 27869999.944000009447 3952939.016999959946 60389.777506475 2024-03-20T18:39:36.559483+00:00 19994330.280000001192 29000000.027000069618 27870000.008999940008 3953760.868000030983 60389.777517946 2024-03-20T18:39:37.550490+00:00 19994330.280000001192 28999999.993999961764 27870000.026000019163 3951864.073000072967 60389.777529605 2024-03-20T18:39:38.557865+00:00 19994330.276999998838 29000000.008000019938 27869999.975000020117 3957304.923999906052 60389.777541075 2024-03-20T18:39:39.548873+00:00 19994330.275000009686 29000000.039000030607 27870000.007999900728 3954362.160000085831 60389.777552734 2024-03-20T18:39:40.556248+00:00 19994330.278000000864 28999999.963999990374 27870000.036000009626 3959519.945999979973 60389.777564388 2024-03-20T18:39:41.563127+00:00 19994330.282000008970 29000000.050999999046 27869999.983000040054 3956150.985999941826 60389.777575864 2024-03-20T18:39:42.554630+00:00 19994330.278000000864 28999999.980000019073 27869999.952000018209 3957385.004999995232 60389.777587518 2024-03-20T18:39:43.561509+00:00 19994330.275000009686 29000000.008000019938 27870000.016999959946 3952804.009000062943 60389.777598993 2024-03-20T18:39:44.553012+00:00 19994330.278000000864 28999999.971999999136 27869999.983000040054 3949279.054000020027 60389.777610647 2024-03-20T18:39:45.559892+00:00 19994330.275999989361 29000000.005999919027 27870000.036999940872 3950348.982999920845 60389.777622123 2024-03-20T18:39:46.551395+00:00 19994330.277000010014 28999999.965999960899 27869999.948000069708 3951142.983000040054 60389.777633776 2024-03-20T18:39:47.558274+00:00 19994330.281000021845 29000000.032000061125 27870000.085999999195 3954945.980999947060 60389.777645252 2024-03-20T18:39:48.549777+00:00 19994330.278000000864 28999999.993000030518 27869999.932999998331 3954981.971000074875 60389.777656911 2024-03-20T18:39:49.557153+00:00 19994330.278000000864 29000000.043999910355 27870000.052999999374 3956342.097000002861 60389.777668382 2024-03-20T18:39:50.548160+00:00 19994330.275999959558 28999999.975999999791 27869999.918999999762 3952775.018999934196 60389.777680041 2024-03-20T18:39:51.555536+00:00 19994330.281000021845 29000000.014000009745 27870000.013999998569 3954142.925999999046 60389.777691694 2024-03-20T18:39:52.562414+00:00 19994330.274999979883 28999999.958999991417 27870000.050000008196 3955895.983000040054 60389.777703170 2024-03-20T18:39:53.553917+00:00 19994330.277000010014 29000000.052999999374 27870000.038999971002 3951454.088999987114 60389.777714824 2024-03-20T18:39:54.560796+00:00 19994330.280000030994 28999999.968000009656 27869999.908000018448 3948953.891000031959 60389.777726300 2024-03-20T18:39:55.552300+00:00 19994330.280999958515 28999999.975999981165 27870000.079999979585 3952089.085999966133 60389.777737954 2024-03-20T18:39:56.559179+00:00 19994330.275000039488 29000000.000000000000 27869999.908999979496 3956978.863000034820 60389.777749429 2024-03-20T18:39:57.550682+00:00 19994330.278999980539 29000000.012000020593 27870000.022000011057 3954134.077999948990 60389.777761089 2024-03-20T18:39:58.558057+00:00 19994330.272999998182 29000000.013999998569 27870000.044000029564 3953600.059000014793 60389.777772559 2024-03-20T18:39:59.549065+00:00 19994330.280000030994 28999999.988999959081 27869999.968999978155 3947763.919000030030 60389.777784218 2024-03-20T18:40:00.556440+00:00 19994330.279999971390 29000000.021000031382 27870000.021000031382 3955491.003999948967 60389.777795872 2024-03-20T18:40:01.563319+00:00 19994330.276000019163 28999999.995000001043 27870000.002999961376 3956557.115000010002 60389.777807347 2024-03-20T18:40:02.554822+00:00 19994330.278999920934 28999999.971999999136 27869999.986000001431 3956566.983000040054 60389.777819007 2024-03-20T18:40:03.562197+00:00 19994330.275000099093 28999999.987999979407 27869999.976000010967 3951904.960000038147 60389.777830477 2024-03-20T18:40:04.553204+00:00 19994330.275999899954 29000000.041000008583 27870000.009999990463 3952605.911999940872 60389.777842136 2024-03-20T18:40:05.560580+00:00 19994330.281000021845 28999999.935999989510 27870000.029000040144 3953118.001999973785 60389.777853606 2024-03-20T18:40:06.551587+00:00 19994330.280000090599 29000000.018999990076 27869999.992999911308 3951277.024000049103 60389.777865265 2024-03-20T18:40:07.558962+00:00 19994330.276999950409 29000000.005000051111 27870000.034000039101 3953320.013000010978 60389.777876736 2024-03-20T18:40:08.549969+00:00 19994330.274999979883 29000000.044999960810 27869999.939000010490 3953454.959999918938 60389.777888395 2024-03-20T18:40:09.557344+00:00 19994330.281000021845 28999999.958000060171 27870000.014000058174 3949506.048000096809 60389.777899865 2024-03-20T18:40:10.548351+00:00 19994330.276000019163 28999999.992999911308 27870000.041999939829 3954624.002999901772 60389.777911525 2024-03-20T18:40:11.555727+00:00 19994330.276000019163 29000000.019000049680 27869999.921000000089 3953507.905000091065 60389.777923178 2024-03-20T18:40:12.562606+00:00 19994330.278999920934 29000000.021999958903 27870000.014000058174 3956426.167999982834 60389.777934654 2024-03-20T18:40:13.554109+00:00 19994330.279999971390 29000000.006999969482 27870000.013999938965 3951845.934999942780 60389.777946308 2024-03-20T18:40:14.560988+00:00 19994330.278000000864 28999999.979000091553 27869999.970999959856 3959914.922000051010 60389.777957784 2024-03-20T18:40:15.552492+00:00 19994330.274000048637 29000000.008000019938 27870000.002000089735 3949390.006999969017 60389.777969443 2024-03-20T18:40:16.559867+00:00 19994330.279000040144 28999999.984999898821 27870000.069000009447 3951089.141000031959 60389.777980913 2024-03-20T18:40:17.550874+00:00 19994330.279999971390 29000000.013000011444 27869999.929999951273 3956425.919999957085 60389.777992572 2024-03-20T18:40:18.558249+00:00 19994330.279999971390 28999999.988000039011 27870000.050999999046 3954837.034000039101 60389.778004048 2024-03-20T18:40:19.549752+00:00 19994330.276000019163 29000000.006999969482 27869999.981000069529 3956037.983999968041 60389.778015702 2024-03-20T18:40:20.556631+00:00 19994330.279999971390 29000000.006000038236 27869999.994999889284 3955107.937999964226 60389.778027177 2024-03-20T18:40:21.548135+00:00 19994330.274000048637 28999999.998999949545 27869999.992000099272 3957536.171000003815 60389.778038831 2024-03-20T18:40:22.555014+00:00 19994330.276999950409 28999999.975000020117 27870000.047999981791 3959116.925000071991 60389.778050491 2024-03-20T18:40:23.562389+00:00 19994330.274999979883 28999999.976000070572 27869999.953999999911 3953406.904999970924 60389.778061966 2024-03-20T18:40:24.553892+00:00 19994330.284000039101 29000000.055999990553 27870000.031999949366 3958245.088999987114 60389.778073620 2024-03-20T18:40:25.560771+00:00 19994330.277000069618 28999999.974999900907 27870000.011999998242 3951287.949000000954 60389.778085096 2024-03-20T18:40:26.552275+00:00 19994330.276999950409 29000000.026000019163 27870000.002999998629 3954174.993000030983 60389.778096749 2024-03-20T18:40:27.559154+00:00 19994330.278000000864 29000000.021000001580 27869999.980000000447 3953172.006999969017 60389.778108225 2024-03-20T18:40:28.550657+00:00 19994330.276999998838 28999999.969000000507 27869999.932999998331 3951453.017000079155 60389.778119884 2024-03-20T18:40:29.558032+00:00 19994330.278000000864 28999999.990000009537 27870000.081999991089 3950658.995999931823 60389.778131355 2024-03-20T18:40:30.549039+00:00 19994330.280000001192 29000000.028999999166 27869999.964000020176 3948235.023000001907 60389.778143014 2024-03-20T18:40:31.556414+00:00 19994330.278000000864 28999999.993999991566 27870000.103999998420 3954768.899999976158 60389.778154484 2024-03-20T18:40:32.547422+00:00 19994330.274000000209 29000000.006999999285 27869999.961999978870 3953799.103000044823 60389.778166143 2024-03-20T18:40:33.554797+00:00 19994330.280999988317 29000000.022999998182 27869999.950000021607 3954233.998999952804 60389.778177797 2024-03-20T18:40:34.561676+00:00 19994330.275000009686 28999999.949000000954 27870000.004999969155 3951215.989000082016 60389.778189273 2024-03-20T18:40:35.553178+00:00 19994330.277000010014 28999999.993000000715 27870000.010000050068 3954299.979999899864 60389.778200927 2024-03-20T18:40:36.560058+00:00 19994330.282999988645 29000000.037999991328 27870000.065999981016 3950306.929000020027 60389.778212402 2024-03-20T18:40:37.551562+00:00 19994330.275000009686 28999999.984000030905 27869999.923999968916 3952686.098000050057 60389.778224062 2024-03-20T18:40:38.558937+00:00 19994330.280000001192 28999999.944000009447 27870000.055000010878 3952675.026999949943 60389.778235532 2024-03-20T18:40:39.549944+00:00 19994330.275999989361 29000000.043999969959 27869999.981000009924 3951741.925000071991 60389.778247191 2024-03-20T18:40:40.557319+00:00 19994330.274999979883 28999999.991999980062 27869999.958000000566 3953905.105000019073 60389.778258661 2024-03-20T18:40:41.548327+00:00 19994330.279000040144 29000000.020000040531 27869999.998000029474 3954250.903999925125 60389.778270321 2024-03-20T18:40:42.555702+00:00 19994330.280999958515 29000000.002999961376 27869999.982999980450 3950287.062999964226 60389.778281975 2024-03-20T18:40:43.562581+00:00 19994330.276000019163 28999999.997000038624 27870000.014000058174 3951140.943000078201 60389.778293450 2024-03-20T18:40:44.554084+00:00 19994330.278999980539 28999999.969999969006 27870000.008999940008 3953562.000999927986 60389.778305104 2024-03-20T18:40:45.560963+00:00 19994330.276000019163 29000000.029999971390 27869999.998999949545 3955729.013000010978 60389.778316579 2024-03-20T18:40:46.552466+00:00 19994330.277000010014 28999999.989000078291 27869999.988000039011 3950988.733000040054 60389.778328233 2024-03-20T18:40:47.559346+00:00 19994330.278000000864 29000000.008000019938 27870000.021999958903 3958489.243999958038 60389.778339709 2024-03-20T18:40:48.550849+00:00 19994330.278000000864 28999999.995000001043 27870000.011000040919 3954962.161000012886 60389.778351363 2024-03-20T18:40:49.557728+00:00 19994330.279999971390 28999999.993999961764 27870000.024000048637 3951496.835000038147 60389.778362839 2024-03-20T18:40:50.549231+00:00 19994330.276000019163 28999999.957999940962 27869999.944000009447 3954993.996999979019 60389.778374492 2024-03-20T18:40:51.556111+00:00 19994330.277000010014 29000000.019000049680 27870000.013000011444 3956715.090999960899 60389.778385968 2024-03-20T18:40:52.547614+00:00 19994330.278999980539 29000000.000000000000 27870000.042999979109 3957190.879999995232 60389.778397622 2024-03-20T18:40:53.554493+00:00 19994330.278000060469 29000000.008000019938 27869999.955999970436 3954715.000000000000 60389.778409281 2024-03-20T18:40:54.561868+00:00 19994330.278000000864 29000000.041000008583 27870000.024999979883 3953856.090000032913 60389.778420751 2024-03-20T18:40:55.552875+00:00 19994330.279999971390 28999999.941999908537 27869999.955999970436 3955884.046000003815 60389.778432410 2024-03-20T18:40:56.560250+00:00 19994330.278000000864 29000000.024000048637 27870000.050000071526 3953327.988000034820 60389.778443886 2024-03-20T18:40:57.551754+00:00 19994330.274999979883 29000000.013000011444 27869999.912999991328 3952621.003999948967 60389.778455540 2024-03-20T18:40:58.558633+00:00 19994330.278000000864 28999999.981999989599 27870000.077000018209 3956539.966000080109 60389.778467015 2024-03-20T18:40:59.550136+00:00 19994330.278000000864 28999999.983999971300 27869999.957000020891 3954518.926999927033 60389.778478675 2024-03-20T18:41:00.557511+00:00 19994330.282000061125 29000000.049000021070 27870000.036000009626 3953946.045000075828 60389.778490145 2024-03-20T18:41:01.548519+00:00 19994330.273999929428 28999999.991999980062 27870000.017999891192 3954962.005999923218 60389.778501804 2024-03-20T18:41:02.555894+00:00 19994330.278000000864 29000000.041000008583 27870000.032000061125 3953050.070000051986 60389.778513274 2024-03-20T18:41:03.546901+00:00 19994330.281000021845 28999999.944000009447 27869999.958999991417 3952525.860000013839 60389.778524934 2024-03-20T18:41:04.554276+00:00 19994330.274999979883 29000000.037999998778 27869999.964999999851 3955721.116999983788 60389.778536587 2024-03-20T18:41:05.561155+00:00 19994330.274999979883 28999999.951999999583 27870000.040999989957 3952946.069000006188 60389.778548063 2024-03-20T18:41:06.552659+00:00 19994330.279000040144 29000000.025000009686 27870000.005000010133 3950756.903999925125 60389.778559717 2024-03-20T18:41:07.559538+00:00 19994330.279999971390 29000000.026999998838 27869999.956999991089 3947754.949000000954 60389.778571193 2024-03-20T18:41:08.551041+00:00 19994330.277000069618 28999999.954000011086 27870000.018999990076 3956892.000000000000 60389.778582852 2024-03-20T18:41:09.558416+00:00 19994330.276000019163 29000000.009999990463 27870000.080000009388 3959754.043000102043 60389.778594322 2024-03-20T18:41:10.549423+00:00 19994330.278000000864 28999999.991999980062 27869999.944000009447 3952300.981999992859 60389.778605982 2024-03-20T18:41:11.556799+00:00 19994330.283999919891 29000000.020000010729 27869999.951999988407 3953272.954999924172 60389.778617451 2024-03-20T18:41:12.547806+00:00 19994330.272999998182 28999999.995000001043 27870000.051999989897 3957582.059000014793 60389.778629111 2024-03-20T18:41:13.555181+00:00 19994330.279999971390 29000000.008000019938 27869999.888000011444 3954527.914000033867 60389.778640770 2024-03-20T18:41:14.562556+00:00 19994330.276000019163 28999999.953999999911 27870000.101000010967 3959962.129999995232 60389.778652246 2024-03-20T18:41:15.554059+00:00 19994330.276000019163 29000000.006999969482 27869999.972999989986 3955339.024999976158 60389.778663900 2024-03-20T18:41:16.560938+00:00 19994330.278000000864 29000000.027000010014 27869999.994000021368 3956122.904000043869 60389.778675376 2024-03-20T18:41:17.552442+00:00 19994330.278000000864 29000000.012000020593 27870000.071999970824 3954201.987999916077 60389.778687029 2024-03-20T18:41:18.559321+00:00 19994330.281000021845 28999999.953000009060 27869999.934000018984 3955962.106999992859 60389.778698505 2024-03-20T18:41:19.550824+00:00 19994330.278000000864 29000000.006999969482 27870000.018999990076 3952930.993000030983 60389.778710164 2024-03-20T18:41:20.558199+00:00 19994330.276999950409 29000000.037000000477 27870000.023999989033 3954763.874000072014 60389.778721634 2024-03-20T18:41:21.549207+00:00 19994330.278999999166 28999999.971999999136 27869999.948000010103 3959008.074000000954 60389.778733294 2024-03-20T18:41:22.556582+00:00 19994330.274000000209 29000000.050999999046 27870000.069999989122 3954327.978999971878 60389.778744764 2024-03-20T18:41:23.547589+00:00 19994330.282000008970 28999999.991999980062 27869999.978000041097 3953640.995000004768 60389.778756423 2024-03-20T18:41:24.554964+00:00 19994330.274999991059 28999999.981999989599 27869999.896999958903 3950290.949999928009 60389.778768077 2024-03-20T18:41:25.561843+00:00 19994330.280000001192 29000000.009999990463 27870000.027000069618 3954777.035000085831 60389.778779553 2024-03-20T18:41:26.553346+00:00 19994330.278000000864 28999999.989000078291 27870000.044999960810 3958234.023000001907 60389.778791206 2024-03-20T18:41:27.560226+00:00 19994330.275999989361 28999999.988999959081 27870000.031000021845 3959075.995999931823 60389.778802682 2024-03-20T18:41:28.551729+00:00 19994330.275000009686 28999999.990000009537 27870000.006999969482 3961016.981999992859 60389.778814336 2024-03-20T18:41:29.558608+00:00 19994330.279000010341 29000000.037999991328 27869999.950999978930 3958695.925000071991 60389.778825812 2024-03-20T18:41:30.550110+00:00 19994330.280000001192 28999999.985999941826 27869999.966000080109 3957882.013999938965 60389.778837465 2024-03-20T18:41:31.556991+00:00 19994330.280000001192 28999999.976000070572 27870000.068999890238 3952579.082000017166 60389.778848941 2024-03-20T18:41:32.548494+00:00 19994330.275999989361 28999999.998000029474 27869999.961000081152 3958916.965000032913 60389.778860600 2024-03-20T18:41:33.555869+00:00 19994330.277000010014 29000000.024999979883 27870000.021999958903 3957198.990999937057 60389.778872070 2024-03-20T18:41:34.546876+00:00 19994330.275999959558 29000000.000999931246 27869999.965999960899 3956153.907999991905 60389.778883730 2024-03-20T18:41:35.554251+00:00 19994330.278000000864 28999999.998000029474 27870000.074000000954 3955108.132000089157 60389.778895384 2024-03-20T18:41:36.561130+00:00 19994330.284000039101 28999999.978999968618 27869999.953999999911 3956553.974999905098 60389.778906859 2024-03-20T18:41:37.552633+00:00 19994330.275999959558 29000000.021000031382 27869999.967000011355 3960252.040000081062 60389.778918513 2024-03-20T18:41:38.559513+00:00 19994330.274000048637 28999999.986999988556 27869999.989000078291 3958820.992999910843 60389.778929989 2024-03-20T18:41:39.551016+00:00 19994330.276999950409 29000000.016000028700 27870000.021000031382 3952974.940000057220 60389.778941648 2024-03-20T18:41:40.558391+00:00 19994330.278000000864 28999999.962000008672 27870000.005999919027 3954285.991999983788 60389.778953118 2024-03-20T18:41:41.549398+00:00 19994330.279000040144 29000000.030000001192 27870000.057999968529 3957406.004999995232 60389.778964777 2024-03-20T18:41:42.556774+00:00 19994330.277000010014 29000000.015000000596 27870000.024999998510 3956992.057000041008 60389.778976248 2024-03-20T18:41:43.547780+00:00 19994330.279999971390 28999999.968000009656 27869999.888999998569 3955236.995000004768 60389.778987907 2024-03-20T18:41:44.555156+00:00 19994330.274999979883 29000000.006000000983 27870000.052999999374 3952477.985000013839 60389.778999377 2024-03-20T18:41:45.546163+00:00 19994330.281000021845 28999999.977999988943 27870000.047999989241 3953209.088999987114 60389.779011036 2024-03-20T18:41:46.553538+00:00 19994330.275000039488 29000000.028000000864 27869999.985000010580 3953626.962999999989 60389.779022690 2024-03-20T18:41:47.560418+00:00 19994330.279999971390 28999999.998000029474 27869999.929999981076 3956462.993999999017 60389.779034166 2024-03-20T18:41:48.551921+00:00 19994330.276000019163 28999999.996999979019 27870000.068000018597 3956405.942000002135 60389.779045819 2024-03-20T18:41:49.558800+00:00 19994330.281000021845 28999999.991000000387 27869999.979999989271 3955075.000999997836 60389.779057295 2024-03-20T18:41:50.550303+00:00 19994330.278000000864 28999999.975000020117 27869999.944999989122 3955134.001000002027 60389.779068949 2024-03-20T18:41:51.557182+00:00 19994330.274999979883 29000000.061999980360 27870000.065000001341 3955421.031999997795 60389.779080424 2024-03-20T18:41:52.548685+00:00 19994330.278000000864 28999999.972999989986 27869999.875999990851 3956363.989000000060 60389.779092084 2024-03-20T18:41:53.556060+00:00 19994330.274999979883 28999999.971999999136 27870000.120000001043 3955283.021999999881 60389.779103554 2024-03-20T18:41:54.547068+00:00 19994330.284000039101 29000000.029000040144 27869999.992000039667 3955285.952000000048 60389.779115214 2024-03-20T18:41:55.554443+00:00 19994330.276000019163 28999999.998999949545 27869999.968999978155 3954822.053000003099 60389.779126867 2024-03-20T18:41:56.561322+00:00 19994330.275999899954 28999999.973000049591 27869999.975000020117 3952038.079999998212 60389.779138343 2024-03-20T18:41:57.552826+00:00 19994330.281000021845 29000000.078999999911 27870000.015999969095 3954526.885999999940 60389.779150002 2024-03-20T18:41:58.560201+00:00 19994330.277000069618 28999999.964999970049 27870000.028999980539 3955039.082000001799 60389.779161472 2024-03-20T18:41:59.551208+00:00 19994330.274999979883 28999999.983999971300 27870000.036000009626 3953491.953000002075 60389.779173132 2024-03-20T18:42:00.558583+00:00 19994330.284000039101 29000000.008000019938 27869999.996999979019 3954470.994999996852 60389.779184602 2024-03-20T18:42:01.549590+00:00 19994330.274999979883 29000000.014999989420 27869999.981000069529 3951296.957000001799 60389.779196261 2024-03-20T18:42:02.556965+00:00 19994330.274999979883 29000000.000000000000 27870000.001999970526 3948810.993999994826 60389.779207737 2024-03-20T18:42:03.548468+00:00 19994330.276999950409 28999999.983000040054 27869999.980999950320 3953329.993000001181 60389.779219396 2024-03-20T18:42:04.555844+00:00 19994330.281000021845 28999999.990000009537 27870000.006000038236 3953409.945000008214 60389.779230867 2024-03-20T18:42:05.546851+00:00 19994330.276000019163 28999999.995999928564 27869999.973999980837 3954314.077999994159 60389.779242526 2024-03-20T18:42:06.554226+00:00 19994330.276000019163 29000000.012000080198 27870000.018000010401 3950107.090000004042 60389.779254179 2024-03-20T18:42:07.561105+00:00 19994330.284999970347 28999999.977999929339 27870000.001999970526 3948080.964999989141 60389.779265655 2024-03-20T18:42:08.552609+00:00 19994330.272999998182 29000000.009999990463 27869999.986000061035 3952130.979000002146 60389.779277309 2024-03-20T18:42:09.559488+00:00 19994330.276000019163 29000000.012000080198 27869999.983999971300 3956010.030000001192 60389.779288785 2024-03-20T18:42:10.550991+00:00 19994330.279000040144 29000000.004999998957 27870000.000000000000 3957295.917999998201 60389.779300444 2024-03-20T18:42:11.558366+00:00 19994330.279999971390 28999999.990000009537 27870000.031000021845 3953840.060000001919 60389.779311914 2024-03-20T18:42:12.549374+00:00 19994330.276000019163 28999999.983999971300 27869999.995999928564 3954358.976999998093 60389.779323573 2024-03-20T18:42:13.556749+00:00 19994330.278000000864 28999999.980999950320 27869999.939000010490 3958159.027000010014 60389.779335043 2024-03-20T18:42:14.547756+00:00 19994330.276999998838 29000000.060000058264 27870000.078000068665 3952381.942999988794 60389.779346703 2024-03-20T18:42:15.555131+00:00 19994330.278000000864 28999999.978999968618 27869999.962000008672 3951946.983000009786 60389.779358178 2024-03-20T18:42:16.546634+00:00 19994330.278999999166 28999999.990000009537 27870000.041000008583 3953292.037000000011 60389.779369838 2024-03-20T18:42:17.554009+00:00 19994330.275000009686 28999999.955000039190 27869999.974999900907 3950067.996999993920 60389.779381492 2024-03-20T18:42:18.560888+00:00 19994330.280000001192 29000000.057000000030 27870000.018000010401 3953527.978000000119 60389.779392967 2024-03-20T18:42:19.552392+00:00 19994330.280000001192 29000000.021000009030 27870000.032000061125 3954948.011000006925 60389.779404621 2024-03-20T18:42:20.559271+00:00 19994330.274999991059 28999999.958999991417 27869999.856999989599 3953148.044000000227 60389.779416097 2024-03-20T18:42:21.550774+00:00 19994330.278000000864 28999999.981000009924 27870000.124000001699 3954015.013999999035 60389.779427751 2024-03-20T18:42:22.557653+00:00 19994330.275999989361 29000000.063000008464 27869999.918000008911 3957086.928000003099 60389.779439226 2024-03-20T18:42:23.549157+00:00 19994330.280000001192 28999999.947000000626 27870000.006000000983 3955363.035999984015 60389.779450880 2024-03-20T18:42:24.556036+00:00 19994330.276000019163 29000000.048999991268 27870000.025999989361 3957427.978000015020 60389.779462356 2024-03-20T18:42:25.547538+00:00 19994330.283999979496 28999999.981999989599 27870000.003000009805 3948119.011999994982 60389.779474015 2024-03-20T18:42:26.554914+00:00 19994330.274000018835 28999999.990000009537 27870000.041999999434 3950583.007999985944 60389.779485485 2024-03-20T18:42:27.545920+00:00 19994330.276999980211 28999999.992999970913 27869999.972999989986 3956339.009000002872 60389.779497145 2024-03-20T18:42:28.553296+00:00 19994330.276000019163 29000000.035000029951 27869999.991000000387 3957391.886000006925 60389.779508798 2024-03-20T18:42:29.560176+00:00 19994330.278000000864 28999999.959999978542 27870000.015999998897 3950796.229999988806 60389.779520274 2024-03-20T18:42:30.551679+00:00 19994330.281000021845 29000000.036000009626 27870000.007000029087 3957166.888000010978 60389.779531928 2024-03-20T18:42:31.558558+00:00 19994330.278000000864 28999999.971000019461 27869999.991999980062 3953319.884999989998 60389.779543404 2024-03-20T18:42:32.550062+00:00 19994330.275999959558 29000000.014999989420 27870000.018000010401 3954115.128000020981 60389.779555057 2024-03-20T18:42:33.556940+00:00 19994330.278000000864 29000000.000000000000 27869999.985000010580 3955834.991999983788 60389.779566533 2024-03-20T18:42:34.548444+00:00 19994330.278000000864 29000000.023999989033 27870000.048999968916 3954767.992000014056 60389.779578187 2024-03-20T18:42:35.555323+00:00 19994330.277000010014 28999999.961000028998 27869999.929000020027 3958331.975999981165 60389.779589662 2024-03-20T18:42:36.546826+00:00 19994330.278999980539 29000000.020999971777 27869999.991000000387 3955922.049000024796 60389.779601322 2024-03-20T18:42:37.554201+00:00 19994330.279000040144 28999999.989000078291 27870000.069999989122 3952282.925999999046 60389.779612792 2024-03-20T18:42:38.545209+00:00 19994330.273999989033 28999999.977999929339 27869999.896000031382 3954810.024999976158 60389.779624451 2024-03-20T18:42:39.552583+00:00 19994330.278999980539 29000000.024000048637 27870000.037999991328 3955754.042000025976 60389.779636105 2024-03-20T18:42:40.559463+00:00 19994330.277000010014 29000000.003999948502 27870000.074999928474 3950213.970999985933 60389.779647580 2024-03-20T18:42:41.550966+00:00 19994330.279999971390 28999999.967000011355 27869999.984000090510 3952081.953000009060 60389.779659240 2024-03-20T18:42:42.558341+00:00 19994330.277000069618 29000000.031000021845 27870000.014999989420 3951476.018999993801 60389.779670710 2024-03-20T18:42:43.549348+00:00 19994330.278999920934 29000000.034999970347 27869999.970999959856 3956121.011999994982 60389.779682369 2024-03-20T18:42:44.556724+00:00 19994330.279999971390 28999999.973000049591 27869999.955000039190 3955149.937999994028 60389.779693840 2024-03-20T18:42:45.547731+00:00 19994330.274000048637 28999999.998999949545 27870000.008999940008 3955653.087999999989 60389.779705499 2024-03-20T18:42:46.555106+00:00 19994330.279999971390 28999999.986000061035 27869999.949000000954 3955244.960000007879 60389.779716975 2024-03-20T18:42:47.546609+00:00 19994330.277000069618 28999999.987999919802 27870000.053000088781 3956727.044999986887 60389.779728628 2024-03-20T18:42:48.553489+00:00 19994330.278999920934 29000000.024000048637 27869999.987999919802 3954592.995000004768 60389.779740288 2024-03-20T18:42:49.560864+00:00 19994330.276000019163 29000000.011000040919 27870000.037000060081 3952084.011000006925 60389.779751758 2024-03-20T18:42:50.551871+00:00 19994330.279000040144 28999999.990999940783 27870000.006999969482 3956617.911000012886 60389.779763417 2024-03-20T18:42:51.559246+00:00 19994330.278999920934 28999999.955000039190 27869999.980999950320 3953688.027999997139 60389.779774893 2024-03-20T18:42:52.550749+00:00 19994330.275000099093 29000000.036000009626 27870000.022000070661 3951420.009000002872 60389.779786547 2024-03-20T18:42:53.557629+00:00 19994330.278999920934 28999999.980000019073 27869999.972999930382 3958174.940999985207 60389.779798022 2024-03-20T18:42:54.549132+00:00 19994330.278000000864 29000000.026999950409 27870000.015000101179 3955360.051999986172 60389.779809676 2024-03-20T18:42:55.556011+00:00 19994330.279000040144 28999999.982999999076 27869999.944000009447 3953309.000000000000 60389.779821152 2024-03-20T18:42:56.547513+00:00 19994330.276000019163 29000000.004000011832 27870000.012999888510 3950176.016000031959 60389.779832811 2024-03-20T18:42:57.554889+00:00 19994330.278999920934 29000000.028999999166 27870000.032000061125 3948535.015999972820 60389.779844281 2024-03-20T18:42:58.545896+00:00 19994330.276000019163 28999999.988999988884 27870000.021999958903 3957148.087000011932 60389.779855940 2024-03-20T18:42:59.553272+00:00 19994330.279000040144 28999999.937999989837 27869999.958000000566 3954085.865000010002 60389.779867594 2024-03-20T18:43:00.560151+00:00 19994330.276999950409 29000000.085999999195 27870000.015999998897 3952720.036000012886 60389.779879070 2024-03-20T18:43:01.551654+00:00 19994330.282000061125 29000000.003000020981 27870000.010000001639 3953680.020999968052 60389.779890730 2024-03-20T18:43:02.559029+00:00 19994330.273999929428 28999999.935999989510 27870000.019000008702 3949404.073000013828 60389.779902199 2024-03-20T18:43:03.550037+00:00 19994330.274999979883 29000000.005999978632 27869999.929000008851 3951200.952000021935 60389.779913859 2024-03-20T18:43:04.557412+00:00 19994330.281000021845 29000000.011000040919 27869999.987999979407 3955540.030999958981 60389.779925329 2024-03-20T18:43:05.548419+00:00 19994330.276000019163 29000000.021999958903 27870000.006999999285 3960843.868000030983 60389.779936988 2024-03-20T18:43:06.555794+00:00 19994330.281000021845 28999999.982000049204 27870000.046000000089 3952202.125999987125 60389.779948464 2024-03-20T18:43:07.547296+00:00 19994330.281999949366 28999999.995999988168 27870000.030000001192 3957791.788999975193 60389.779960118 2024-03-20T18:43:08.554176+00:00 19994330.271999999881 28999999.997999969870 27869999.962999999523 3952481.179000020027 60389.779971594 2024-03-20T18:43:09.545680+00:00 19994330.280999999493 29000000.006000038236 27870000.013000011444 3954759.072000027169 60389.779983247 2024-03-20T18:43:10.552559+00:00 19994330.271999988705 28999999.996999979019 27869999.986999988556 3954276.887999951839 60389.779994907 2024-03-20T18:43:11.559934+00:00 19994330.278000008315 28999999.992999970913 27870000.028999980539 3954354.960000038147 60389.780006383 2024-03-20T18:43:12.551437+00:00 19994330.279999990016 29000000.028000000864 27869999.976000010967 3955792.055000007153 60389.780018036 2024-03-20T18:43:13.558316+00:00 19994330.278999999166 28999999.999000068754 27870000.004999998957 3954598.973999977112 60389.780029512 2024-03-20T18:43:14.549819+00:00 19994330.276999998838 29000000.007999900728 27869999.950000051409 3952441.044000030030 60389.780041166 2024-03-20T18:43:15.556699+00:00 19994330.276000019163 28999999.983000040054 27870000.081999961287 3949360.910999954212 60389.780052641 2024-03-20T18:43:16.548202+00:00 19994330.276999980211 28999999.968000050634 27869999.937000039965 3951418.184000014793 60389.780064301 2024-03-20T18:43:17.555577+00:00 19994330.280000001192 29000000.000000000000 27870000.066999968141 3947943.839999973774 60389.780075771 2024-03-20T18:43:18.546584+00:00 19994330.278000000864 29000000.047999981791 27869999.964000049978 3954969.108000040054 60389.780087430 2024-03-20T18:43:19.553960+00:00 19994330.278000000864 28999999.947999950498 27870000.013999938965 3955376.969999969006 60389.780098900 2024-03-20T18:43:20.544966+00:00 19994330.280000001192 29000000.041000008583 27869999.996999979019 3951630.998000026215 60389.780110559 2024-03-20T18:43:21.552342+00:00 19994330.275000039488 28999999.999000068754 27869999.984000090510 3950444.995999991894 60389.780122213 2024-03-20T18:43:22.559221+00:00 19994330.276999950409 28999999.991999980062 27870000.032999988645 3952699.952000021935 60389.780133689 2024-03-20T18:43:23.550724+00:00 19994330.280000030994 28999999.995000001043 27869999.995999928564 3952937.039999961853 60389.780145342 2024-03-20T18:43:24.557603+00:00 19994330.279999971390 29000000.014999989420 27869999.971000079066 3952009.942000031006 60389.780156818 2024-03-20T18:43:25.549107+00:00 19994330.279000040144 29000000.005999919027 27869999.957999940962 3954623.039999961853 60389.780168472 2024-03-20T18:43:26.555986+00:00 19994330.272999998182 28999999.990000009537 27870000.057999968529 3954204.000000000000 60389.780179948 2024-03-20T18:43:27.547490+00:00 19994330.279999971390 29000000.009999990463 27869999.933000091463 3952966.938000022899 60389.780191601 2024-03-20T18:43:28.554368+00:00 19994330.276000019163 28999999.991000059992 27870000.007999900728 3952293.996999979019 60389.780203077 2024-03-20T18:43:29.545872+00:00 19994330.275999959558 28999999.962999939919 27870000.047000050545 3951355.110000013839 60389.780214737 2024-03-20T18:43:30.553247+00:00 19994330.282000008970 29000000.055000070482 27869999.973000049591 3954278.923000038136 60389.780226390 2024-03-20T18:43:31.560126+00:00 19994330.277000010014 29000000.001000050455 27869999.988999959081 3954565.062999964226 60389.780237866 2024-03-20T18:43:32.551628+00:00 19994330.274999979883 28999999.986000001431 27870000.057999968529 3951322.935000001919 60389.780249520 2024-03-20T18:43:33.558508+00:00 19994330.280000030994 28999999.982000008225 27870000.001000050455 3951886.014999986161 60389.780260995 2024-03-20T18:43:34.550012+00:00 19994330.276000019163 29000000.032999988645 27870000.000000000000 3954325.050000011921 60389.780272649 2024-03-20T18:43:35.556891+00:00 19994330.279999971390 28999999.954999998212 27869999.983999971300 3952433.940999985207 60389.780284125 2024-03-20T18:43:36.548394+00:00 19994330.279000040144 29000000.038000021130 27869999.978999968618 3955216.011000037193 60389.780295785 2024-03-20T18:43:37.555769+00:00 19994330.275999899954 28999999.953999999911 27870000.031000021845 3957616.951999961864 60389.780307254 2024-03-20T18:43:38.546776+00:00 19994330.279000040144 29000000.072999980301 27870000.015000000596 3957627.966000020970 60389.780318914 2024-03-20T18:43:39.554151+00:00 19994330.274999979883 28999999.973000019789 27869999.995999999344 3952193.097999989986 60389.780330384 2024-03-20T18:43:40.545159+00:00 19994330.279000040144 28999999.985000010580 27869999.951999988407 3953457.046000003815 60389.780342043 2024-03-20T18:43:41.552534+00:00 19994330.274000048637 29000000.009999990463 27869999.976000010967 3953859.012000023853 60389.780353697 2024-03-20T18:43:42.559414+00:00 19994330.284999970347 28999999.993999961764 27870000.054999988526 3951770.958000003826 60389.780365173 2024-03-20T18:43:43.550916+00:00 19994330.272999998182 28999999.984000030905 27869999.916999999434 3955067.991999983788 60389.780376832 2024-03-20T18:43:44.558291+00:00 19994330.281000021845 28999999.986999988556 27870000.062000010163 3958455.980000019073 60389.780388302 2024-03-20T18:43:45.549299+00:00 19994330.275999899954 28999999.989000018686 27869999.986999988556 3955544.002999960911 60389.780399961 2024-03-20T18:43:46.556674+00:00 19994330.277000069618 29000000.046999990940 27870000.039999991655 3954531.055999993812 60389.780411432 2024-03-20T18:43:47.547681+00:00 19994330.276999950409 28999999.986000001431 27870000.017000019550 3955307.955000042915 60389.780423091 2024-03-20T18:43:48.555056+00:00 19994330.279000040144 29000000.013000011444 27870000.022999998182 3950795.949000000954 60389.780434567 2024-03-20T18:43:49.546559+00:00 19994330.279999971390 28999999.977999988943 27869999.945999979973 3953295.039999961853 60389.780446226 2024-03-20T18:43:50.553935+00:00 19994330.277000069618 28999999.994000021368 27869999.990000009537 3953732.984000027180 60389.780457696 2024-03-20T18:43:51.544942+00:00 19994330.278999920934 28999999.988999959081 27869999.984000030905 3955396.069000006188 60389.780469350 2024-03-20T18:43:52.551821+00:00 19994330.272999998182 29000000.014999989420 27870000.038999971002 3953760.037000000011 60389.780481009 2024-03-20T18:43:53.559196+00:00 19994330.282000061125 28999999.991000059992 27870000.003000020981 3955678.981000006199 60389.780492485 2024-03-20T18:43:54.550700+00:00 19994330.276999950409 29000000.036000009626 27870000.005999978632 3955067.951999961864 60389.780504139 2024-03-20T18:43:55.557578+00:00 19994330.279000040144 28999999.982999920845 27869999.947000030428 3955154.018000007141 60389.780515614 2024-03-20T18:43:56.549082+00:00 19994330.278999920934 29000000.019000049680 27870000.042999979109 3954596.945999979973 60389.780527268 2024-03-20T18:43:57.555961+00:00 19994330.275000099093 28999999.990000009537 27869999.968999978155 3949912.987000048161 60389.780538744 2024-03-20T18:43:58.547464+00:00 19994330.278000000864 28999999.962000008672 27870000.004000071436 3960400.075999975204 60389.780550403 2024-03-20T18:43:59.554839+00:00 19994330.274999979883 29000000.048999909312 27870000.025999899954 3953369.981000006199 60389.780561873 2024-03-20T18:44:00.545847+00:00 19994330.281999949366 29000000.002000089735 27869999.991999980062 3953857.875999987125 60389.780573533 2024-03-20T18:44:01.553222+00:00 19994330.279000040144 28999999.971999999136 27869999.963000059128 3956462.166000009049 60389.780585003 2024-03-20T18:44:02.544229+00:00 19994330.278000000864 29000000.015999909490 27869999.988999959081 3954513.919999957085 60389.780596662 2024-03-20T18:44:03.551604+00:00 19994330.272999990731 28999999.961000081152 27870000.070999979973 3952678.958999990951 60389.780608316 2024-03-20T18:44:04.558483+00:00 19994330.280000008643 28999999.977999929339 27869999.957000020891 3955140.084000111092 60389.780619786 2024-03-20T18:44:05.549491+00:00 19994330.274999991059 29000000.050000071526 27870000.016000028700 3955972.024999976158 60389.780631445 2024-03-20T18:44:06.556866+00:00 19994330.280999999493 29000000.003000020981 27870000.021000031382 3955077.980000019073 60389.780642921 2024-03-20T18:44:07.548369+00:00 19994330.279999990016 28999999.975999951363 27870000.000999931246 3953441.955999969970 60389.780654575 2024-03-20T18:44:08.555248+00:00 19994330.277000010014 28999999.970000028610 27869999.956000089645 3956256.985000013839 60389.780666051 2024-03-20T18:44:09.546752+00:00 19994330.274000018835 29000000.050000000745 27870000.055999990553 3954340.055999993812 60389.780677704 2024-03-20T18:44:10.553630+00:00 19994330.279999971390 28999999.962999999523 27869999.973999980837 3950800.973999977112 60389.780689180 2024-03-20T18:44:11.545134+00:00 19994330.281000021845 29000000.025000009686 27870000.026999950409 3954623.097000002861 60389.780700834 2024-03-20T18:44:12.552013+00:00 19994330.278999980539 29000000.021000001580 27870000.026000019163 3951681.967000008095 60389.780712493 2024-03-20T18:44:13.559388+00:00 19994330.275000009686 28999999.980000000447 27869999.952000018209 3954780.034000039101 60389.780723969 2024-03-20T18:44:14.550891+00:00 19994330.279000010341 29000000.028999980539 27870000.016999959946 3952379.887999891769 60389.780735622 2024-03-20T18:44:15.557771+00:00 19994330.273999989033 28999999.993000000715 27869999.966000080109 3956691.009999989998 60389.780747092 2024-03-20T18:44:16.548778+00:00 19994330.278000000864 29000000.011000011116 27869999.982999999076 3955525.993000030983 60389.780758752 2024-03-20T18:44:17.556153+00:00 19994330.281000021845 29000000.006999969482 27870000.078999999911 3957581.976000071038 60389.780770222 2024-03-20T18:44:18.547160+00:00 19994330.278000000864 28999999.992000039667 27869999.919999990612 3952909.050999999046 60389.780781881 2024-03-20T18:44:19.554535+00:00 19994330.278999980539 28999999.970999959856 27870000.027000010014 3953398.911999940872 60389.780793357 2024-03-20T18:44:20.546039+00:00 19994330.276000019163 29000000.006000038236 27869999.913999989629 3952903.014999986161 60389.780805010 2024-03-20T18:44:21.552917+00:00 19994330.278999980539 29000000.022000011057 27870000.082000020891 3951711.037000060081 60389.780816486 2024-03-20T18:44:22.544421+00:00 19994330.273999989033 28999999.987999979407 27869999.958999991417 3953334.032999991905 60389.780828140 2024-03-20T18:44:23.551300+00:00 19994330.278999980539 28999999.982999980450 27869999.997999999672 3952220.018999934196 60389.780839799 2024-03-20T18:44:24.558675+00:00 19994330.279000040144 29000000.041000008583 27870000.043000008911 3956862.991000055801 60389.780851270 2024-03-20T18:44:25.549683+00:00 19994330.278999980539 29000000.011000040919 27870000.021000001580 3959667.924999951851 60389.780862929 2024-03-20T18:44:26.557058+00:00 19994330.274999979883 28999999.969999969006 27870000.037000000477 3958712.141000031959 60389.780874399 2024-03-20T18:44:27.548065+00:00 19994330.279000040144 28999999.988999959081 27869999.978999968618 3957929.838999987114 60389.780886058 2024-03-20T18:44:28.555440+00:00 19994330.276000019163 28999999.996000051498 27869999.927000049502 3954576.981000065804 60389.780897528 2024-03-20T18:44:29.546447+00:00 19994330.283999919891 29000000.000000000000 27870000.061999980360 3955912.115999937057 60389.780909188 2024-03-20T18:44:30.553822+00:00 19994330.272000070661 29000000.011999960989 27870000.017000019550 3956784.968000053894 60389.780920663 2024-03-20T18:44:31.545326+00:00 19994330.278999920934 29000000.000000000000 27869999.952999949455 3956206.995999931823 60389.780932317 2024-03-20T18:44:32.552205+00:00 19994330.284000039101 29000000.016000028700 27870000.016000028700 3958305.973999977112 60389.780943793 2024-03-20T18:44:33.543708+00:00 19994330.271999958903 28999999.962000008672 27869999.986999988556 3950613.017000079155 60389.780955452 2024-03-20T18:44:34.551083+00:00 19994330.274000048637 29000000.029999971390 27870000.051999989897 3953321.031000018120 60389.780967106 2024-03-20T18:44:35.557962+00:00 19994330.282999988645 29000000.003000020981 27869999.938000019640 3952476.047999978065 60389.780978582 2024-03-20T18:44:36.549466+00:00 19994330.278000000864 28999999.983999971300 27869999.975000020117 3951550.952999948990 60389.780990241 2024-03-20T18:44:37.556841+00:00 19994330.278000000864 29000000.004000071436 27870000.016000028700 3954507.011000037193 60389.781001711 2024-03-20T18:44:38.547848+00:00 19994330.276000019163 28999999.995999928564 27870000.100999951363 3948464.939000010025 60389.781013370 2024-03-20T18:44:39.555223+00:00 19994330.278000000864 29000000.000000000000 27869999.876000050455 3952838.000000000000 60389.781024841 2024-03-20T18:44:40.546230+00:00 19994330.272999998182 28999999.990000009537 27870000.026999950409 3955917.041000009049 60389.781036500 2024-03-20T18:44:41.553606+00:00 19994330.281999949366 28999999.983999971300 27870000.001999970526 3949984.990999937057 60389.781047970 2024-03-20T18:44:42.544613+00:00 19994330.279000040144 29000000.004000071436 27869999.980000019073 3951147.011000037193 60389.781059629 2024-03-20T18:44:43.551988+00:00 19994330.279999971390 29000000.026000019163 27870000.026000019163 3955502.098999977112 60389.781071105 2024-03-20T18:44:44.543491+00:00 19994330.272999998182 28999999.990999940783 27870000.003000020981 3953158.921000003815 60389.781082759 2024-03-20T18:44:45.550371+00:00 19994330.278000000864 28999999.986999988556 27869999.969999909401 3953213.985000013839 60389.781094418 2024-03-20T18:44:46.557746+00:00 19994330.279000040144 29000000.014000009745 27870000.019000049680 3955947.001999973785 60389.781105894 2024-03-20T18:44:47.549249+00:00 19994330.278999920934 28999999.989999990910 27870000.029999971390 3949817.868000030983 60389.781117548 2024-03-20T18:44:48.556128+00:00 19994330.274000048637 29000000.035999998450 27870000.041000008583 3949710.097000002861 60389.781129024 2024-03-20T18:44:49.547631+00:00 19994330.282999988645 28999999.983000010252 27869999.965000029653 3950375.983000040054 60389.781140683 2024-03-20T18:44:50.555007+00:00 19994330.277000069618 28999999.944000009447 27870000.008000019938 3955650.940999985207 60389.781152153 2024-03-20T18:44:51.546014+00:00 19994330.276999950409 29000000.044999990612 27869999.916000008583 3954143.980999947060 60389.781163813 2024-03-20T18:44:52.553389+00:00 19994330.276000019163 29000000.006000008434 27870000.106999989599 3954897.170000075828 60389.781175288 2024-03-20T18:44:53.544892+00:00 19994330.274999979883 28999999.956000000238 27869999.931999921799 3953918.006999969017 60389.781186942 2024-03-20T18:44:54.551771+00:00 19994330.282999988645 29000000.004999998957 27870000.018000010401 3954856.985999941826 60389.781198596 2024-03-20T18:44:55.558650+00:00 19994330.278999999166 29000000.000999990851 27870000.004999998957 3954358.927000045776 60389.781210071 2024-03-20T18:44:56.550154+00:00 19994330.276000000536 29000000.044000029564 27869999.967000000179 3953929.078999996185 60389.781221731 2024-03-20T18:44:57.557529+00:00 19994330.276999998838 28999999.986000001431 27869999.995000001043 3952124.965000032913 60389.781233201 2024-03-20T18:44:58.548536+00:00 19994330.276999998838 29000000.004999998957 27870000.035999998450 3952635.946999907028 60389.781244860 2024-03-20T18:44:59.555911+00:00 19994330.275000009686 28999999.973999980837 27869999.971999991685 3954218.092000008095 60389.781256330 2024-03-20T18:45:00.546918+00:00 19994330.282000008970 29000000.054000020027 27870000.029000010341 3953121.952000021935 60389.781267989 2024-03-20T18:45:01.554294+00:00 19994330.280999988317 28999999.992999970913 27869999.979999989271 3954737.976999998093 60389.781279460 2024-03-20T18:45:02.545301+00:00 19994330.275999989361 28999999.971000019461 27870000.048999991268 3953937.006999969017 60389.781291119 2024-03-20T18:45:03.552676+00:00 19994330.275000009686 29000000.026000019163 27869999.947000000626 3955473.969000101089 60389.781302589 2024-03-20T18:45:04.543683+00:00 19994330.277000010014 28999999.954999979585 27870000.021000031382 3950405.024999976158 60389.781314248 2024-03-20T18:45:05.551058+00:00 19994330.280999988317 29000000.016000028700 27869999.970999959856 3953332.036000012886 60389.781325908 2024-03-20T18:45:06.558432+00:00 19994330.276000019163 28999999.973999980837 27869999.981000009924 3953642.013999938965 60389.781337378 2024-03-20T18:45:07.549441+00:00 19994330.278999980539 29000000.028999920934 27870000.045000020415 3953306.915000081062 60389.781349037 2024-03-20T18:45:08.556816+00:00 19994330.281000021845 29000000.021000031382 27869999.962999999523 3955816.038999915123 60389.781360507 2024-03-20T18:45:09.547823+00:00 19994330.273999989033 28999999.991000059992 27870000.091000020504 3955257.988000034820 60389.781372167 2024-03-20T18:45:10.555198+00:00 19994330.278999980539 28999999.972999930382 27869999.935999989510 3950373.993999958038 60389.781383636 2024-03-20T18:45:11.546205+00:00 19994330.278999980539 29000000.039000030607 27870000.047999981791 3954026.032999991905 60389.781395296 2024-03-20T18:45:12.553580+00:00 19994330.277000010014 29000000.016999959946 27870000.022999998182 3954776.874000072014 60389.781406766 2024-03-20T18:45:13.544588+00:00 19994330.278000000864 28999999.956000089645 27869999.921000000089 3955031.186999917030 60389.781418425 2024-03-20T18:45:14.551963+00:00 19994330.278000000864 28999999.962999939919 27869999.968999978155 3954999.830000042915 60389.781429896 2024-03-20T18:45:15.542971+00:00 19994330.276000019163 29000000.014999989420 27870000.036000009626 3952742.149000049103 60389.781441555 2024-03-20T18:45:16.550346+00:00 19994330.278000000864 29000000.031000021845 27870000.032000061125 3954709.929999948014 60389.781453215 2024-03-20T18:45:17.557720+00:00 19994330.277000010014 29000000.006000038236 27869999.972999930382 3952609.993999958038 60389.781464684 2024-03-20T18:45:18.548728+00:00 19994330.277000010014 29000000.003000020981 27869999.968999978155 3953113.027000070084 60389.781476344 2024-03-20T18:45:19.556103+00:00 19994330.282999988645 28999999.986999988556 27869999.937000039965 3953087.901999949943 60389.781487814 2024-03-20T18:45:20.547110+00:00 19994330.272999998182 29000000.001999970526 27870000.141999959946 3954029.144000052940 60389.781499473 2024-03-20T18:45:21.554485+00:00 19994330.277999941260 29000000.016999959946 27869999.950000051409 3954115.879999995232 60389.781510943 2024-03-20T18:45:22.545493+00:00 19994330.276000019163 29000000.016000028700 27869999.995000001043 3954862.059999942780 60389.781522603 2024-03-20T18:45:23.552868+00:00 19994330.278000000864 28999999.962000001222 27870000.031000021845 3958080.939000010025 60389.781534079 2024-03-20T18:45:24.544371+00:00 19994330.282000061125 28999999.980999991298 27870000.013999938965 3951679.074000000954 60389.781545732 2024-03-20T18:45:25.551250+00:00 19994330.278000000864 29000000.019000008702 27869999.993000030518 3953941.928000092972 60389.781557386 2024-03-20T18:45:26.558129+00:00 19994330.278000000864 29000000.017999991775 27869999.945999979973 3952035.993999958038 60389.781568862 2024-03-20T18:45:27.549632+00:00 19994330.276000019163 29000000.006999999285 27870000.039000030607 3951342.171000003815 60389.781580515 2024-03-20T18:45:28.556512+00:00 19994330.278000000864 28999999.976000010967 27869999.927999969572 3955407.878999948967 60389.781591991 2024-03-20T18:45:29.548015+00:00 19994330.274999979883 28999999.997000008821 27870000.083999991417 3952220.993000030983 60389.781603645 2024-03-20T18:45:30.554894+00:00 19994330.281999949366 29000000.005999978632 27870000.032000061125 3952097.042000054847 60389.781615120 2024-03-20T18:45:31.546397+00:00 19994330.276000019163 28999999.974999990314 27869999.974999900907 3959126.962999939919 60389.781626774 2024-03-20T18:45:32.553277+00:00 19994330.279000040144 29000000.049000021070 27869999.955000039190 3950818.085999966133 60389.781638250 2024-03-20T18:45:33.544779+00:00 19994330.276999950409 28999999.976000010967 27870000.034000001848 3956577.994000076782 60389.781649903 2024-03-20T18:45:34.551659+00:00 19994330.278000000864 29000000.004999998957 27869999.984000001103 3948142.894999980927 60389.781661379 2024-03-20T18:45:35.543162+00:00 19994330.277000069618 29000000.004000011832 27869999.980000000447 3951131.146999955177 60389.781673038 2024-03-20T18:45:36.550537+00:00 19994330.278999920934 29000000.040999948978 27870000.056000009179 3957577.856000065804 60389.781684692 2024-03-20T18:45:37.557417+00:00 19994330.282000061125 28999999.949000000954 27869999.945999979973 3952562.983999968041 60389.781696168 2024-03-20T18:45:38.548920+00:00 19994330.273999929428 28999999.991000000387 27870000.015999998897 3956737.018000007141 60389.781707822 2024-03-20T18:45:39.555799+00:00 19994330.277000069618 28999999.982000049204 27869999.969000011683 3955448.988999962807 60389.781719298 2024-03-20T18:45:40.547302+00:00 19994330.276999950409 29000000.032999988645 27870000.008999999613 3956667.034000039101 60389.781730951 2024-03-20T18:45:41.554181+00:00 19994330.278000000864 29000000.007000029087 27870000.002999991179 3952333.054999948014 60389.781742427 2024-03-20T18:45:42.545684+00:00 19994330.279000040144 28999999.982999920845 27870000.030000001192 3959143.940999985207 60389.781754081 2024-03-20T18:45:43.552564+00:00 19994330.278999920934 29000000.022999998182 27870000.028000000864 3957597.026000022888 60389.781765556 2024-03-20T18:45:44.544067+00:00 19994330.278000000864 29000000.000000000000 27869999.951000031084 3953564.077000021935 60389.781777216 2024-03-20T18:45:45.551442+00:00 19994330.274000048637 28999999.958000060171 27869999.979999959469 3953345.967000008095 60389.781788686 2024-03-20T18:45:46.542449+00:00 19994330.279000040144 29000000.019999980927 27869999.977999988943 3959360.006999969017 60389.781800345 2024-03-20T18:45:47.549825+00:00 19994330.276999950409 28999999.995000001043 27870000.021000031382 3953738.874000072014 60389.781811999 2024-03-20T18:45:48.556704+00:00 19994330.281999949366 29000000.013999938965 27870000.005999978632 3954242.085999966133 60389.781823474 2024-03-20T18:45:49.548207+00:00 19994330.276999998838 29000000.009000059217 27870000.025000039488 3951247.990999937057 60389.781835134 2024-03-20T18:45:50.555582+00:00 19994330.278000000864 28999999.983999971300 27870000.035999950022 3950693.057000041008 60389.781846604 2024-03-20T18:45:51.546589+00:00 19994330.276999998838 29000000.080999970436 27869999.971999999136 3956808.999000072014 60389.781858264 2024-03-20T18:45:52.553964+00:00 19994330.275000009686 28999999.933000091463 27870000.002000030130 3956890.991999983788 60389.781869734 2024-03-20T18:45:53.544972+00:00 19994330.276999998838 28999999.970999959856 27869999.917999979109 3950787.905999898911 60389.781881393 2024-03-20T18:45:54.552347+00:00 19994330.280999999493 29000000.029999971390 27870000.062999960035 3956616.037000060081 60389.781892863 2024-03-20T18:45:55.543354+00:00 19994330.280000001192 29000000.011000040919 27869999.953000068665 3956248.972000002861 60389.781904522 2024-03-20T18:45:56.550729+00:00 19994330.275999989361 28999999.993000030518 27870000.014999989420 3956436.093999981880 60389.781915998 2024-03-20T18:45:57.542233+00:00 19994330.278000000864 29000000.009999990463 27869999.960000038147 3953520.021000028122 60389.781927652 2024-03-20T18:45:58.549112+00:00 19994330.274000018835 28999999.996999979019 27870000.059999939054 3951611.962999939919 60389.781939311 2024-03-20T18:45:59.556487+00:00 19994330.278000000864 28999999.978999968618 27869999.993999961764 3956480.828000069130 60389.781950781 2024-03-20T18:46:00.547494+00:00 19994330.278000000864 29000000.032999999821 27870000.048000101000 3952613.106999992859 60389.781962440 2024-03-20T18:46:01.554869+00:00 19994330.279999971390 28999999.934999991208 27869999.987999919802 3953426.083999990951 60389.781973916 2024-03-20T18:46:02.546373+00:00 19994330.281000021845 29000000.019000008702 27870000.019000049680 3950737.871000051033 60389.781985570 2024-03-20T18:46:03.553252+00:00 19994330.275000039488 29000000.024999991059 27869999.955999970436 3951821.160999894142 60389.781997046 2024-03-20T18:46:04.544755+00:00 19994330.278999980539 28999999.991000011563 27870000.027000069618 3957069.934000014793 60389.782008700 2024-03-20T18:46:05.551634+00:00 19994330.277000010014 29000000.007999990135 27869999.987999919802 3955132.057000041008 60389.782020175 2024-03-20T18:46:06.543137+00:00 19994330.275999959558 28999999.984000001103 27869999.967000011355 3950762.934000014793 60389.782031829 2024-03-20T18:46:07.550017+00:00 19994330.281000021845 28999999.999000009149 27870000.037000060081 3954982.027999997139 60389.782043488 2024-03-20T18:46:08.557392+00:00 19994330.278000000864 29000000.015999969095 27870000.043999910355 3951811.891999959946 60389.782054958 2024-03-20T18:46:09.548399+00:00 19994330.274999979883 28999999.976000010967 27869999.969000101089 3955172.024000049103 60389.782066618 2024-03-20T18:46:10.555774+00:00 19994330.276000019163 29000000.040000021458 27870000.074000000954 3955387.074000000954 60389.782078093 2024-03-20T18:46:11.547277+00:00 19994330.277000010014 28999999.980000019073 27869999.866999980062 3958866.962000011932 60389.782089747 2024-03-20T18:46:12.554156+00:00 19994330.282999988645 28999999.979999959469 27870000.063000001013 3953363.987999916077 60389.782101223 2024-03-20T18:46:13.545660+00:00 19994330.277000010014 29000000.018999990076 27869999.945999991149 3954762.963999987114 60389.782112877 2024-03-20T18:46:14.552539+00:00 19994330.278000000864 28999999.988000039011 27870000.022999998182 3954713.003000020981 60389.782124352 2024-03-20T18:46:15.544043+00:00 19994330.277999941260 28999999.995999988168 27869999.971000000834 3955738.029000043869 60389.782136006 2024-03-20T18:46:16.550921+00:00 19994330.276000019163 29000000.000999990851 27870000.090999990702 3953337.072999954224 60389.782147482 2024-03-20T18:46:17.542425+00:00 19994330.278000000864 28999999.995999988168 27869999.988000009209 3954660.901000000071 60389.782159141 2024-03-20T18:46:18.549800+00:00 19994330.277000069618 29000000.022000011057 27870000.001000020653 3957095.047999999952 60389.782170795 2024-03-20T18:46:19.556679+00:00 19994330.281999949366 29000000.009999990463 27869999.912999991328 3953713.952000000048 60389.782182271 2024-03-20T18:46:20.548182+00:00 19994330.279999971390 28999999.981000069529 27870000.057000011206 3954128.988000002224 60389.782193924 2024-03-20T18:46:21.555061+00:00 19994330.272999998182 29000000.008999940008 27869999.977000001818 3950552.037999998778 60389.782205400 2024-03-20T18:46:22.546564+00:00 19994330.277000069618 29000000.001999970526 27869999.996999979019 3953945.067999999970 60389.782217059 2024-03-20T18:46:23.553939+00:00 19994330.276999950409 28999999.988000039011 27869999.975000020117 3955448.982999999076 60389.782228529 2024-03-20T18:46:24.544947+00:00 19994330.282999988645 29000000.006000038236 27870000.059000018984 3956800.952000000048 60389.782240189 2024-03-20T18:46:25.552322+00:00 19994330.274999979883 29000000.012999888510 27869999.969999969006 3953825.964999999851 60389.782251659 2024-03-20T18:46:26.543329+00:00 19994330.277000069618 28999999.979000091553 27870000.053000029176 3954761.010999999940 60389.782263318 2024-03-20T18:46:27.550705+00:00 19994330.279000040144 28999999.974999900907 27869999.964999970049 3952367.083999998868 60389.782274794 2024-03-20T18:46:28.542208+00:00 19994330.278000000864 29000000.058000091463 27869999.995999988168 3959675.914999999106 60389.782286448 2024-03-20T18:46:29.549087+00:00 19994330.275999899954 28999999.971999999136 27869999.953000009060 3951913.101000003982 60389.782298107 2024-03-20T18:46:30.556462+00:00 19994330.277000069618 29000000.008999940008 27870000.033999979496 3954770.865000002086 60389.782309577 2024-03-20T18:46:31.547469+00:00 19994330.279999971390 28999999.996000051498 27870000.029999971390 3952263.134999997914 60389.782321237 2024-03-20T18:46:32.554844+00:00 19994330.276999950409 28999999.955999970436 27869999.914000030607 3952028.944999999832 60389.782332707 2024-03-20T18:46:33.545852+00:00 19994330.279000040144 29000000.080000039190 27870000.036000009626 3957114.000000000000 60389.782344366 2024-03-20T18:46:34.553226+00:00 19994330.271999958903 28999999.941999908537 27869999.952000018209 3955734.922000005841 60389.782355836 2024-03-20T18:46:35.544234+00:00 19994330.283000111580 29000000.015000101179 27870000.131999969482 3949990.029999985825 60389.782367495 2024-03-20T18:46:36.551609+00:00 19994330.276999950409 28999999.981999989599 27869999.937000039965 3953132.037000000011 60389.782378966 2024-03-20T18:46:37.542616+00:00 19994330.278000000864 29000000.008999999613 27869999.962000008672 3952702.102000012994 60389.782390625 2024-03-20T18:46:38.549991+00:00 19994330.279999971390 28999999.993999999017 27870000.104999899864 3953886.912999988068 60389.782402284 2024-03-20T18:46:39.557366+00:00 19994330.274999979883 28999999.989000011235 27869999.906000021845 3955476.056000009179 60389.782413755 2024-03-20T18:46:40.548374+00:00 19994330.279000040144 29000000.023999989033 27870000.028000000864 3955063.980999990832 60389.782425414 2024-03-20T18:46:41.555749+00:00 19994330.276000019163 29000000.046999990940 27870000.008000019938 3953476.013999999035 60389.782436884 2024-03-20T18:46:42.546756+00:00 19994330.278999920934 28999999.922000020742 27870000.000000000000 3958460.966000006068 60389.782448543 2024-03-20T18:46:43.554132+00:00 19994330.278999999166 29000000.025999989361 27869999.962000008672 3955514.936000003945 60389.782460013 2024-03-20T18:46:44.545139+00:00 19994330.278000000864 28999999.977999988943 27870000.057999968529 3951859.101999998093 60389.782471673 2024-03-20T18:46:45.552514+00:00 19994330.276999998838 29000000.044999990612 27869999.968000050634 3956841.922000005841 60389.782483148 2024-03-20T18:46:46.544017+00:00 19994330.280000001192 28999999.979000028223 27870000.060999989510 3956940.986999989022 60389.782494802 2024-03-20T18:46:47.550896+00:00 19994330.272999998182 28999999.999000009149 27869999.975999951363 3956350.944000006188 60389.782506278 2024-03-20T18:46:48.542399+00:00 19994330.280000001192 29000000.020999971777 27869999.975000020117 3952676.178000003099 60389.782517931 2024-03-20T18:46:49.549279+00:00 19994330.280000001192 29000000.022999998182 27870000.001999970526 3952229.929999991786 60389.782529591 2024-03-20T18:46:50.556654+00:00 19994330.273999989033 28999999.948000010103 27870000.021999999881 3953362.971000000834 60389.782541061 2024-03-20T18:46:51.547661+00:00 19994330.278000000864 29000000.015999969095 27869999.945999998599 3957667.001000016928 60389.782552720 2024-03-20T18:46:52.555036+00:00 19994330.282000008970 29000000.010000050068 27870000.032000008970 3956623.990999997128 60389.782564196 2024-03-20T18:46:53.546539+00:00 19994330.275999989361 28999999.967999991030 27870000.050000000745 3956840.044000000227 60389.782575850 2024-03-20T18:46:54.553419+00:00 19994330.278000030667 29000000.047999981791 27869999.956999998540 3952546.928999990225 60389.782587325 2024-03-20T18:46:55.544922+00:00 19994330.276999980211 28999999.969000041485 27869999.986999988556 3957447.113999993075 60389.782598979 2024-03-20T18:46:56.551801+00:00 19994330.281000021845 29000000.003999948502 27870000.052999999374 3950284.877000004053 60389.782610455 2024-03-20T18:46:57.543304+00:00 19994330.274999979883 28999999.988000039011 27869999.960999999195 3956005.111999989022 60389.782622114 2024-03-20T18:46:58.550679+00:00 19994330.276000019163 29000000.011000040919 27869999.959000021219 3955013.850000023842 60389.782633584 2024-03-20T18:46:59.541686+00:00 19994330.278999980539 29000000.013999938965 27870000.025999959558 3954378.142999976873 60389.782645244 2024-03-20T18:47:00.549062+00:00 19994330.280000030994 29000000.019000049680 27870000.035000029951 3952343.925999999046 60389.782656897 2024-03-20T18:47:01.555941+00:00 19994330.276999950409 28999999.944999929518 27869999.967999991030 3957284.035000026226 60389.782668373 2024-03-20T18:47:02.547444+00:00 19994330.279000040144 29000000.024999979883 27869999.970000028610 3958513.907999991905 60389.782680033 2024-03-20T18:47:03.554819+00:00 19994330.276999950409 28999999.986999988556 27870000.047999981791 3952855.097000002861 60389.782691502 2024-03-20T18:47:04.545827+00:00 19994330.276000019163 29000000.013000011444 27869999.987999979407 3955708.016000003088 60389.782703162 2024-03-20T18:47:05.553202+00:00 19994330.278000000864 29000000.014999989420 27869999.967999991030 3957274.958999990951 60389.782714632 2024-03-20T18:47:06.544209+00:00 19994330.277000010014 29000000.002000089735 27870000.047000050545 3948462.018000007141 60389.782726292 2024-03-20T18:47:07.551584+00:00 19994330.282999988645 28999999.982999920845 27870000.004999998957 3956115.983999996912 60389.782737762 2024-03-20T18:47:08.542591+00:00 19994330.275000039488 28999999.984000090510 27869999.963999990374 3949216.042999982834 60389.782749421 2024-03-20T18:47:09.549966+00:00 19994330.275999959558 29000000.002999901772 27870000.006000038236 3951447.904000014067 60389.782760897 2024-03-20T18:47:10.541470+00:00 19994330.278000000864 28999999.984000090510 27869999.961999889463 3957544.039000004996 60389.782772550 2024-03-20T18:47:11.548349+00:00 19994330.278000000864 29000000.026999950409 27870000.013000011444 3958387.968999981880 60389.782784210 2024-03-20T18:47:12.555723+00:00 19994330.276000019163 28999999.983000040054 27870000.063000079244 3956729.070000023115 60389.782795680 2024-03-20T18:47:13.546732+00:00 19994330.284000039101 29000000.041999939829 27869999.969999909401 3951677.013999999035 60389.782807339 2024-03-20T18:47:14.554107+00:00 19994330.274999979883 28999999.936000000685 27869999.989000078291 3952755.923999994993 60389.782818815 2024-03-20T18:47:15.545610+00:00 19994330.274999979883 29000000.000000000000 27869999.973999980837 3954784.970999985933 60389.782830468 2024-03-20T18:47:16.552489+00:00 19994330.276000019163 29000000.015000000596 27870000.059999939054 3954790.024000018835 60389.782841944 2024-03-20T18:47:17.543992+00:00 19994330.279999971390 29000000.003000009805 27869999.940000060946 3955383.135999978054 60389.782853598 2024-03-20T18:47:18.550871+00:00 19994330.281000021845 29000000.030999999493 27869999.978000041097 3953027.866000025999 60389.782865074 2024-03-20T18:47:19.542374+00:00 19994330.276999950409 28999999.964999999851 27870000.065999981016 3956298.051999986172 60389.782876728 2024-03-20T18:47:20.549254+00:00 19994330.278000000864 29000000.025999989361 27869999.952999949455 3952814.951999992132 60389.782888387 2024-03-20T18:47:21.556629+00:00 19994330.277000069618 29000000.000999990851 27869999.991000059992 3953896.085000007879 60389.782899857 2024-03-20T18:47:22.547636+00:00 19994330.278000000864 28999999.953999999911 27870000.000999931246 3953857.972000002861 60389.782911516 2024-03-20T18:47:23.555011+00:00 19994330.276999950409 29000000.070000018924 27870000.078000068665 3951861.990000010002 60389.782922992 2024-03-20T18:47:24.546515+00:00 19994330.278000000864 28999999.991000000387 27869999.986999988556 3951683.912999957800 60389.782934646 2024-03-20T18:47:25.553394+00:00 19994330.282000061125 28999999.991000000387 27870000.016000028700 3956661.996000051033 60389.782946121 2024-03-20T18:47:26.544897+00:00 19994330.273999929428 28999999.978999968618 27869999.994999889284 3953914.103999971878 60389.782957775 2024-03-20T18:47:27.551776+00:00 19994330.276000019163 29000000.041000008583 27869999.982000108808 3954058.986999989022 60389.782969251 2024-03-20T18:47:28.543279+00:00 19994330.279000040144 28999999.970000028610 27869999.968999978155 3953133.970000029076 60389.782980911 2024-03-20T18:47:29.550655+00:00 19994330.274999979883 29000000.022000011057 27870000.039999999106 3953016.053999959957 60389.782992380 2024-03-20T18:47:30.541662+00:00 19994330.281000021845 28999999.996999979019 27870000.002000000328 3952542.048000038136 60389.783004040 2024-03-20T18:47:31.549037+00:00 19994330.276999950409 28999999.971000019461 27869999.942999988794 3952598.902000010014 60389.783015694 2024-03-20T18:47:32.555916+00:00 19994330.282000061125 29000000.032999988645 27870000.059999998659 3955390.088999987114 60389.783027169 2024-03-20T18:47:33.547419+00:00 19994330.275999899954 28999999.949999928474 27869999.956000000238 3955589.934000014793 60389.783038823 2024-03-20T18:47:34.554299+00:00 19994330.276000019163 29000000.037000060081 27869999.995999988168 3956004.026999949943 60389.783050299 2024-03-20T18:47:35.545802+00:00 19994330.279999971390 28999999.998999949545 27870000.061000019312 3951312.894000052940 60389.783061952 2024-03-20T18:47:36.552681+00:00 19994330.278000000864 28999999.935000058264 27869999.901999980211 3954364.164999961853 60389.783073428 2024-03-20T18:47:37.544184+00:00 19994330.278000000864 29000000.047999981791 27870000.087999999523 3952417.928000032902 60389.783085082 2024-03-20T18:47:38.551063+00:00 19994330.276999998838 28999999.968000050634 27869999.922000020742 3952738.065999985207 60389.783096557 2024-03-20T18:47:39.542566+00:00 19994330.278000000864 29000000.026999950409 27870000.061999980360 3954268.921999990940 60389.783108211 2024-03-20T18:47:40.549446+00:00 19994330.278000000864 29000000.052999969572 27869999.958999991417 3956666.944000006188 60389.783119687 2024-03-20T18:47:41.540949+00:00 19994330.274999991059 28999999.938000079244 27870000.076000031084 3955247.042999982834 60389.783131346 2024-03-20T18:47:42.548324+00:00 19994330.278999999166 29000000.056999921799 27869999.930000010878 3953850.981999992859 60389.783143000 2024-03-20T18:47:43.555203+00:00 19994330.280000001192 28999999.970000028610 27870000.037999991328 3953191.983000040054 60389.783154476 2024-03-20T18:47:44.546707+00:00 19994330.275999989361 29000000.006000038236 27869999.981999989599 3956108.055000007153 60389.783166130 2024-03-20T18:47:45.553586+00:00 19994330.276000019163 29000000.024999979883 27869999.995999988168 3955789.923999965191 60389.783177605 2024-03-20T18:47:46.545089+00:00 19994330.276999980211 28999999.975999951363 27869999.982999980450 3951613.068000019062 60389.783189259 2024-03-20T18:47:47.551968+00:00 19994330.278000000864 28999999.996000051498 27870000.029000040144 3957038.050000011921 60389.783200735 2024-03-20T18:47:48.543471+00:00 19994330.280000001192 28999999.963999990374 27870000.006000038236 3956378.941999971867 60389.783212394 2024-03-20T18:47:49.550846+00:00 19994330.277000039816 29000000.001999970526 27870000.028999920934 3954840.919000030030 60389.783223864 2024-03-20T18:47:50.541854+00:00 19994330.278999980539 29000000.011999960989 27869999.963999990374 3956314.021999955177 60389.783235523 2024-03-20T18:47:51.549229+00:00 19994330.275999959558 29000000.010000001639 27869999.963999990374 3957744.078000009060 60389.783246994 2024-03-20T18:47:52.540236+00:00 19994330.277000010014 29000000.014000009745 27869999.981000069529 3951456.971000016201 60389.783258653 2024-03-20T18:47:53.547611+00:00 19994330.280000030994 29000000.003999989480 27870000.059000018984 3954471.089999973774 60389.783270312 2024-03-20T18:47:54.554987+00:00 19994330.280999958515 28999999.958000000566 27869999.998999949545 3957974.980000019073 60389.783281782 2024-03-20T18:47:55.545993+00:00 19994330.276000019163 29000000.006000000983 27870000.031000021845 3954498.892000020016 60389.783293442 2024-03-20T18:47:56.553369+00:00 19994330.278999980539 29000000.039999991655 27869999.940999981016 3960149.141999959946 60389.783304912 2024-03-20T18:47:57.544376+00:00 19994330.277000010014 28999999.976000010967 27870000.052999969572 3951570.973000050057 60389.783316571 2024-03-20T18:47:58.551751+00:00 19994330.276000019163 28999999.986999988556 27869999.968000050634 3952882.954999982845 60389.783328047 2024-03-20T18:47:59.543255+00:00 19994330.278999980539 29000000.026000019163 27869999.963999990374 3953298.057999968994 60389.783339701 2024-03-20T18:48:00.550134+00:00 19994330.278999980539 28999999.984999980778 27870000.011000040919 3953357.881000041962 60389.783351171 2024-03-20T18:48:01.541141+00:00 19994330.279000040144 28999999.981000009924 27870000.036999940872 3952003.053999959957 60389.783362830 2024-03-20T18:48:02.548516+00:00 19994330.273999989033 29000000.029999971390 27869999.912999991328 3953443.000000000000 60389.783374489 2024-03-20T18:48:03.555891+00:00 19994330.278000000864 28999999.969000041485 27870000.072000030428 3957182.978000044823 60389.783385959 2024-03-20T18:48:04.546898+00:00 19994330.276000019163 29000000.028999980539 27869999.991000059992 3950633.019999980927 60389.783397619 2024-03-20T18:48:05.554273+00:00 19994330.278999920934 29000000.009999990463 27870000.022999998182 3952979.990999997128 60389.783409089 2024-03-20T18:48:06.545281+00:00 19994330.278000000864 28999999.962000008672 27869999.980999950320 3951357.944000006188 60389.783420748 2024-03-20T18:48:07.552656+00:00 19994330.282000061125 29000000.046000000089 27870000.004000000656 3955208.004999995232 60389.783432224 2024-03-20T18:48:08.544159+00:00 19994330.274999979883 28999999.976000010967 27869999.995999999344 3953897.969999969006 60389.783443877 2024-03-20T18:48:09.551038+00:00 19994330.276000019163 28999999.971999999136 27869999.981999989599 3954207.087000011932 60389.783455353 2024-03-20T18:48:10.542542+00:00 19994330.276999950409 29000000.062000039965 27870000.032000008970 3957305.993000030983 60389.783467007 2024-03-20T18:48:11.549421+00:00 19994330.278000000864 28999999.955999970436 27869999.923000011593 3955700.940999985207 60389.783478483 2024-03-20T18:48:12.540924+00:00 19994330.282999988645 29000000.041999939829 27870000.091999981552 3955521.009999989998 60389.783490142 2024-03-20T18:48:13.548299+00:00 19994330.275000099093 28999999.932000041008 27869999.981000009924 3953844.947000027169 60389.783501796 2024-03-20T18:48:14.555178+00:00 19994330.279999971390 29000000.044999960810 27869999.957000020891 3955773.118999958038 60389.783513272 2024-03-20T18:48:15.546681+00:00 19994330.276999950409 29000000.006000038236 27869999.997999999672 3955473.040000020992 60389.783524925 2024-03-20T18:48:16.553561+00:00 19994330.278000000864 29000000.006000038236 27870000.090999990702 3953991.996999979019 60389.783536401 2024-03-20T18:48:17.545064+00:00 19994330.274999979883 28999999.993999961764 27869999.964999970049 3951754.881000041962 60389.783548055 2024-03-20T18:48:18.551943+00:00 19994330.279000040144 28999999.962999939919 27870000.007000029087 3956052.056999980938 60389.783559531 2024-03-20T18:48:19.543446+00:00 19994330.279000040144 29000000.063000079244 27869999.986000001431 3956227.074000000954 60389.783571185 2024-03-20T18:48:20.550326+00:00 19994330.276999950409 28999999.950999978930 27870000.033999979496 3951695.948000013828 60389.783582660 2024-03-20T18:48:21.541829+00:00 19994330.276999950409 28999999.988000039011 27869999.942000031471 3953393.042999982834 60389.783594320 2024-03-20T18:48:22.549204+00:00 19994330.275000099093 29000000.026999950409 27870000.013000011444 3952418.917999982834 60389.783605790 2024-03-20T18:48:23.540211+00:00 19994330.279999971390 29000000.028000000864 27870000.011999960989 3956071.905000030994 60389.783617449 2024-03-20T18:48:24.547586+00:00 19994330.276999950409 28999999.981999989599 27869999.989000018686 3960146.091000020970 60389.783629103 2024-03-20T18:48:25.554465+00:00 19994330.281000021845 28999999.994000080973 27870000.004000011832 3957577.983999968041 60389.783640578 2024-03-20T18:48:26.545969+00:00 19994330.276000019163 29000000.022999998182 27869999.958999991417 3949912.984000027180 60389.783652232 2024-03-20T18:48:27.552848+00:00 19994330.279000040144 28999999.930999990553 27870000.021999958903 3957351.041999996174 60389.783663708 2024-03-20T18:48:28.544351+00:00 19994330.274999979883 29000000.072000000626 27870000.012000080198 3955570.039999961853 60389.783675361 2024-03-20T18:48:29.551230+00:00 19994330.279999971390 29000000.006000000983 27870000.093999978155 3950059.994000018109 60389.783686837 2024-03-20T18:48:30.542733+00:00 19994330.278999999166 28999999.966000009328 27869999.917999979109 3952768.976999998093 60389.783698491 2024-03-20T18:48:31.549612+00:00 19994330.278999999166 29000000.008999988437 27870000.014999989420 3954737.036000012886 60389.783709967 2024-03-20T18:48:32.541116+00:00 19994330.276999998838 29000000.004999998957 27869999.955999970436 3960002.949000000954 60389.783721626 2024-03-20T18:48:33.548491+00:00 19994330.276000011712 29000000.008000019938 27870000.022999998182 3955127.018000007141 60389.783733096 2024-03-20T18:48:34.539498+00:00 19994330.275999989361 29000000.005999978632 27870000.057999968529 3956865.927999972831 60389.783744755 2024-03-20T18:48:35.546873+00:00 19994330.278999999166 28999999.962000008672 27869999.960000038147 3957914.125000000000 60389.783756409 2024-03-20T18:48:36.553753+00:00 19994330.278000000864 29000000.006000008434 27869999.927999969572 3953887.981000065804 60389.783767885 2024-03-20T18:48:37.545256+00:00 19994330.280000001192 29000000.008999999613 27870000.060999989510 3961884.933999896049 60389.783779544 2024-03-20T18:48:38.552631+00:00 19994330.275000009686 28999999.987999979407 27870000.018000010401 3954252.992000102997 60389.783791014 2024-03-20T18:48:39.543638+00:00 19994330.278000000864 28999999.981999989599 27869999.934000018984 3954185.069999932777 60389.783802674 2024-03-20T18:48:40.551013+00:00 19994330.278000000864 29000000.022999998182 27870000.017000079155 3956411.009000062943 60389.783814144 2024-03-20T18:48:41.542020+00:00 19994330.279000010341 29000000.002000030130 27869999.974999900907 3953552.101999998093 60389.783825803 2024-03-20T18:48:42.549396+00:00 19994330.275999989361 29000000.004999998957 27870000.044000029564 3954739.798999906052 60389.783837273 2024-03-20T18:48:43.540403+00:00 19994330.278999980539 28999999.996999979019 27869999.978000041097 3956434.070000051986 60389.783848932 2024-03-20T18:48:44.547778+00:00 19994330.278999980539 29000000.028000000864 27870000.069000009447 3958984.016999959946 60389.783860592 2024-03-20T18:48:45.555153+00:00 19994330.275000039488 28999999.990000009537 27869999.934999939054 3952336.019999980927 60389.783872062 2024-03-20T18:48:46.546160+00:00 19994330.279999971390 28999999.944999989122 27870000.026000000536 3953576.958000063896 60389.783883722 2024-03-20T18:48:47.553536+00:00 19994330.278000000864 29000000.055999990553 27869999.986999999732 3949998.993000030983 60389.783895197 2024-03-20T18:48:48.545039+00:00 19994330.276000019163 28999999.978999968618 27869999.983000010252 3956556.956999897957 60389.783906851 2024-03-20T18:48:49.551918+00:00 19994330.282000008970 29000000.030000090599 27870000.052999988198 3956823.047000051010 60389.783918327 2024-03-20T18:48:50.543421+00:00 19994330.276000019163 28999999.970999959856 27869999.930000010878 3954386.957000017166 60389.783929980 2024-03-20T18:48:51.550300+00:00 19994330.278000000864 29000000.011000040919 27870000.046999990940 3956230.031000018120 60389.783941456 2024-03-20T18:48:52.541804+00:00 19994330.276999950409 28999999.967999938875 27870000.043000008911 3949055.975000023842 60389.783953115 2024-03-20T18:48:53.549178+00:00 19994330.275000039488 29000000.003000020981 27869999.960999999195 3955029.002999901772 60389.783964586 2024-03-20T18:48:54.540186+00:00 19994330.282999988645 29000000.009999990463 27870000.006999999285 3952386.968000053894 60389.783976245 2024-03-20T18:48:55.547561+00:00 19994330.277000010014 28999999.965999960899 27869999.980999980122 3953512.013000010978 60389.783987898 2024-03-20T18:48:56.554441+00:00 19994330.278000000864 29000000.032000061125 27870000.016000028700 3954932.041000009049 60389.783999374 2024-03-20T18:48:57.545944+00:00 19994330.279000040144 29000000.011999960989 27869999.973999980837 3954649.059999942780 60389.784011028 2024-03-20T18:48:58.552823+00:00 19994330.273999929428 29000000.019000049680 27870000.026000019163 3952550.916000009049 60389.784022504 2024-03-20T18:48:59.544326+00:00 19994330.279999971390 28999999.952999949455 27869999.967000011355 3953465.037000060081 60389.784034163 2024-03-20T18:49:00.551700+00:00 19994330.275000099093 29000000.004000071436 27870000.066999968141 3959606.995999931823 60389.784045633 2024-03-20T18:49:01.542709+00:00 19994330.280999898911 28999999.971999999136 27869999.977999988943 3950479.036000012886 60389.784057293 2024-03-20T18:49:02.550084+00:00 19994330.276000019163 29000000.067999958992 27869999.970000028610 3958758.889999986161 60389.784068763 2024-03-20T18:49:03.541091+00:00 19994330.277000069618 28999999.953999999911 27869999.944000009447 3955762.123000026215 60389.784080422 2024-03-20T18:49:04.548466+00:00 19994330.278000000864 29000000.014999989420 27869999.996999979019 3949809.980999947060 60389.784091892 2024-03-20T18:49:05.539473+00:00 19994330.278000000864 29000000.000000000000 27870000.083000060171 3956776.990000010002 60389.784103551 2024-03-20T18:49:06.546848+00:00 19994330.279999971390 28999999.995000001043 27869999.946999911219 3952852.958999990951 60389.784115211 2024-03-20T18:49:07.554225+00:00 19994330.278000000864 29000000.021000001580 27870000.060000058264 3948475.103000044823 60389.784126681 2024-03-20T18:49:08.545231+00:00 19994330.276000019163 28999999.982999999076 27869999.949999928474 3955521.935000061989 60389.784138341 2024-03-20T18:49:09.552606+00:00 19994330.278000000864 29000000.007000010461 27869999.978000041097 3956248.098999977112 60389.784149810 2024-03-20T18:49:10.543613+00:00 19994330.278999920934 28999999.995000001043 27870000.052000049502 3953819.873999952804 60389.784161470 2024-03-20T18:49:11.550989+00:00 19994330.276000019163 28999999.993999991566 27870000.008999940008 3955044.123000026215 60389.784172940 2024-03-20T18:49:12.541996+00:00 19994330.277000069618 28999999.997999999672 27869999.914999961853 3949667.761000037193 60389.784184599 2024-03-20T18:49:13.549371+00:00 19994330.281999949366 29000000.048999991268 27870000.082000020891 3954231.140999913216 60389.784196069 2024-03-20T18:49:14.540378+00:00 19994330.274999979883 28999999.990000009537 27869999.990000009537 3952577.986000061035 60389.784207729 2024-03-20T18:49:15.547753+00:00 19994330.282000061125 28999999.978999968618 27870000.041000008583 3954079.978999971878 60389.784219204 2024-03-20T18:49:16.539256+00:00 19994330.269999980927 28999999.990000009537 27869999.932999968529 3955656.011000037193 60389.784230858 2024-03-20T18:49:17.546136+00:00 19994330.281999949366 29000000.011000040919 27870000.044000029564 3949500.001999973785 60389.784242517 2024-03-20T18:49:18.553511+00:00 19994330.277000069618 29000000.016999959946 27869999.991999980062 3957375.998000026215 60389.784253987 2024-03-20T18:49:19.544518+00:00 19994330.278999920934 28999999.991000000387 27870000.024000048637 3954000.021000028122 60389.784265641 2024-03-20T18:49:20.551397+00:00 19994330.280000090599 28999999.989000018686 27869999.970999959856 3951973.972000002861 60389.784277117 2024-03-20T18:49:21.542900+00:00 19994330.272999998182 29000000.047999981791 27870000.039000030607 3956398.991999983788 60389.784288771 2024-03-20T18:49:22.549780+00:00 19994330.276999950409 28999999.960000038147 27869999.991999980062 3954308.026999949943 60389.784300246 2024-03-20T18:49:23.541283+00:00 19994330.276999950409 28999999.943999949843 27869999.935999989510 3948667.057000041008 60389.784311906 2024-03-20T18:49:24.548658+00:00 19994330.285000000149 29000000.091000080109 27870000.022999998182 3958528.934000014793 60389.784323376 2024-03-20T18:49:25.539665+00:00 19994330.276000000536 28999999.982999920845 27869999.995999999344 3957406.023000001907 60389.784335035 2024-03-20T18:49:26.547041+00:00 19994330.274000000209 28999999.958999991417 27870000.021000001580 3953772.911999940872 60389.784346689 2024-03-20T18:49:27.553920+00:00 19994330.280999999493 29000000.002000089735 27869999.937000010163 3953420.161000012886 60389.784358165 2024-03-20T18:49:28.545423+00:00 19994330.275000009686 28999999.995999928564 27870000.071000009775 3954616.917999982834 60389.784369824 2024-03-20T18:49:29.552798+00:00 19994330.278999999166 29000000.001000050455 27869999.929999981076 3953053.917999982834 60389.784381294 2024-03-20T18:49:30.543805+00:00 19994330.277999978513 29000000.051999930292 27870000.048000011593 3954409.060000061989 60389.784392953 2024-03-20T18:49:31.551180+00:00 19994330.280000001192 28999999.917000059038 27870000.006000008434 3956925.064000010025 60389.784404424 2024-03-20T18:49:32.542188+00:00 19994330.275000009686 29000000.044999960810 27869999.947999980301 3951115.941999911796 60389.784416083 2024-03-20T18:49:33.549563+00:00 19994330.280000001192 29000000.016000028700 27870000.022999998182 3954922.995000004768 60389.784427553 2024-03-20T18:49:34.540570+00:00 19994330.275000009686 28999999.995000001043 27869999.956000030041 3952292.937000035774 60389.784439212 2024-03-20T18:49:35.547945+00:00 19994330.278000000864 29000000.011999960989 27869999.995999988168 3952697.021999955177 60389.784450688 2024-03-20T18:49:36.539449+00:00 19994330.281999979168 28999999.977000001818 27870000.104999959469 3951666.032000064850 60389.784462342 2024-03-20T18:49:37.546328+00:00 19994330.275000039488 29000000.014999989420 27869999.953999999911 3957488.067999958992 60389.784474001 2024-03-20T18:49:38.553703+00:00 19994330.278000000864 28999999.949000000954 27870000.005000051111 3949811.899999976158 60389.784485471 2024-03-20T18:49:39.544709+00:00 19994330.275999959558 29000000.060999989510 27869999.975999951363 3949306.066000103951 60389.784497131 2024-03-20T18:49:40.552085+00:00 19994330.279000040144 28999999.989000078291 27870000.067000031471 3953731.088999987114 60389.784508606 2024-03-20T18:49:41.543589+00:00 19994330.274999979883 28999999.993000030518 27869999.923999968916 3952279.908999919891 60389.784520260 2024-03-20T18:49:42.550468+00:00 19994330.281000021845 28999999.991999998689 27870000.061000049114 3954385.086000084877 60389.784531736 2024-03-20T18:49:43.541971+00:00 19994330.278999980539 29000000.002999998629 27869999.968999978155 3956010.822999954224 60389.784543389 2024-03-20T18:49:44.548850+00:00 19994330.278999980539 29000000.008999999613 27870000.001000050455 3953317.141000031959 60389.784554865 2024-03-20T18:49:45.540353+00:00 19994330.277000010014 28999999.999000001699 27870000.013999938965 3957654.913999915123 60389.784566519 2024-03-20T18:49:46.547232+00:00 19994330.275000039488 28999999.999999988824 27870000.026999950409 3956337.993000030983 60389.784577995 2024-03-20T18:49:47.538736+00:00 19994330.276999950409 29000000.025000009686 27870000.029000040144 3953111.049000024796 60389.784589648 2024-03-20T18:49:48.545615+00:00 19994330.282000008970 28999999.936000019312 27869999.929000020027 3954423.120000004768 60389.784601307 2024-03-20T18:49:49.552990+00:00 19994330.277000010014 29000000.050999999046 27870000.018999930471 3952850.799999951851 60389.784612783 2024-03-20T18:49:50.544492+00:00 19994330.279000040144 29000000.014999989420 27870000.006000038236 3956424.096000074875 60389.784624437 2024-03-20T18:49:51.551373+00:00 19994330.276999950409 28999999.960999999195 27869999.955999970436 3957380.922999978065 60389.784635913 2024-03-20T18:49:52.542875+00:00 19994330.274000048637 28999999.962000008672 27870000.028000000864 3951690.118000030983 60389.784647572 2024-03-20T18:49:53.550251+00:00 19994330.279999971390 29000000.041000008583 27870000.078000068665 3953882.901999949943 60389.784659042 2024-03-20T18:49:54.541258+00:00 19994330.278000000864 29000000.002999961376 27869999.886999960989 3952904.988000034820 60389.784670702 2024-03-20T18:49:55.548633+00:00 19994330.278000000864 29000000.013000011444 27870000.016999959946 3958940.082000017166 60389.784682172 2024-03-20T18:49:56.539641+00:00 19994330.279000040144 28999999.971999999136 27870000.017000079155 3952477.979999899864 60389.784693831 2024-03-20T18:49:57.547016+00:00 19994330.276999950409 29000000.008000019938 27869999.959999918938 3959444.083000063896 60389.784705301 2024-03-20T18:49:58.538023+00:00 19994330.276000019163 28999999.999000009149 27870000.053000088781 3954331.955999969970 60389.784716961 2024-03-20T18:49:59.545398+00:00 19994330.278000000864 29000000.004999998957 27870000.022999998182 3957046.851999998093 60389.784728620 2024-03-20T18:50:00.552773+00:00 19994330.276999950409 28999999.995999928564 27869999.958999991417 3954258.078000069130 60389.784740090 2024-03-20T18:50:01.543780+00:00 19994330.281000021845 28999999.999000068754 27870000.010999921709 3955836.987999916077 60389.784751750 2024-03-20T18:50:02.551155+00:00 19994330.278000000864 29000000.024999979883 27869999.960000038147 3961029.976000071038 60389.784763220 2024-03-20T18:50:03.542163+00:00 19994330.276000019163 28999999.958000060171 27870000.039999999106 3958097.050999999046 60389.784774879 2024-03-20T18:50:04.549537+00:00 19994330.279999971390 29000000.021999958903 27870000.014000009745 3955308.052999972831 60389.784786349 2024-03-20T18:50:05.540545+00:00 19994330.274999979883 29000000.009999990463 27869999.943999990821 3953312.904000043869 60389.784798008 2024-03-20T18:50:06.547920+00:00 19994330.279000040144 28999999.952999949455 27870000.028999999166 3958559.075999975204 60389.784809484 2024-03-20T18:50:07.539423+00:00 19994330.279000040144 29000000.037000060081 27870000.038000021130 3953758.000000000000 60389.784821143 2024-03-20T18:50:08.546799+00:00 19994330.278999920934 29000000.011000040919 27869999.993000000715 3954435.965999960899 60389.784832797 2024-03-20T18:50:09.553678+00:00 19994330.275000099093 29000000.018999930471 27869999.966999981552 3954549.953000069130 60389.784844273 2024-03-20T18:50:10.545181+00:00 19994330.278000000864 28999999.958000060171 27870000.070000018924 3956506.995999931823 60389.784855926 2024-03-20T18:50:11.552060+00:00 19994330.278999920934 29000000.034999970347 27869999.938999980688 3953105.062999964226 60389.784867402 2024-03-20T18:50:12.543563+00:00 19994330.276000019163 28999999.965000029653 27869999.959000021219 3954426.899000049103 60389.784879062 2024-03-20T18:50:13.550938+00:00 19994330.279999971390 29000000.039999961853 27870000.032000008970 3957355.121000051033 60389.784890532 2024-03-20T18:50:14.541946+00:00 19994330.282000061125 28999999.967999938875 27870000.024999979883 3952010.919999957085 60389.784902191 2024-03-20T18:50:15.549321+00:00 19994330.271999958903 28999999.989000078291 27869999.995999988168 3956071.095999956131 60389.784913661 2024-03-20T18:50:16.540327+00:00 19994330.279000040144 28999999.987999919802 27869999.998000029474 3954005.921000003815 60389.784925321 2024-03-20T18:50:17.547702+00:00 19994330.274999979883 29000000.039000030607 27869999.953999999911 3952743.983000040054 60389.784936790 2024-03-20T18:50:18.538710+00:00 19994330.280000001192 29000000.045000080019 27870000.046999990940 3955231.065999985207 60389.784948450 2024-03-20T18:50:19.546086+00:00 19994330.278000000864 28999999.945999998599 27870000.032999988645 3952529.925999999046 60389.784960104 2024-03-20T18:50:20.552965+00:00 19994330.276999998838 28999999.962999999523 27869999.952000018209 3956236.972000002861 60389.784971579 2024-03-20T18:50:21.544468+00:00 19994330.280000001192 29000000.040999989957 27870000.012999951839 3954008.118999958038 60389.784983239 2024-03-20T18:50:22.551843+00:00 19994330.274999991059 28999999.977000001818 27869999.986000061035 3956361.998000026215 60389.784994709 2024-03-20T18:50:23.542851+00:00 19994330.277000010014 29000000.061999991536 27870000.026999950409 3957259.973000050057 60389.785006369 2024-03-20T18:50:24.550226+00:00 19994330.278999980539 28999999.953000009060 27869999.988000039011 3950163.011999965180 60389.785017838 2024-03-20T18:50:25.541232+00:00 19994330.283000018448 29000000.022999998182 27869999.993000030518 3951852.963000059128 60389.785029498 2024-03-20T18:50:26.548608+00:00 19994330.272999968380 28999999.974000010639 27869999.975999951363 3958607.040999888908 60389.785040968 2024-03-20T18:50:27.539615+00:00 19994330.280000001192 28999999.997999999672 27869999.983999971300 3952068.017000079155 60389.785052627 2024-03-20T18:50:28.546991+00:00 19994330.277000010014 29000000.021000001580 27870000.080000039190 3952952.939999938011 60389.785064097 2024-03-20T18:50:29.537998+00:00 19994330.275000009686 29000000.004000011832 27869999.949000000954 3948626.981999992859 60389.785075757 2024-03-20T18:50:30.545373+00:00 19994330.279999971390 28999999.985000010580 27870000.006000038236 3957119.004000068177 60389.785087416 2024-03-20T18:50:31.552748+00:00 19994330.281000021845 29000000.014999989420 27869999.995999928564 3949903.044999957085 60389.785098886 2024-03-20T18:50:32.543755+00:00 19994330.275000039488 29000000.018999990076 27869999.999000068754 3953929.996999979019 60389.785110545 2024-03-20T18:50:33.551130+00:00 19994330.279999971390 28999999.944999989122 27870000.010999921709 3954394.023000001907 60389.785122016 2024-03-20T18:50:34.542138+00:00 19994330.274999979883 29000000.032000008970 27870000.088999990374 3952187.980000019073 60389.785133675 2024-03-20T18:50:35.549513+00:00 19994330.279000040144 28999999.977999988943 27869999.869000080973 3952761.983000040054 60389.785145145 2024-03-20T18:50:36.540520+00:00 19994330.277000010014 28999999.990000009537 27870000.038999918848 3957899.034000039101 60389.785156804 2024-03-20T18:50:37.547895+00:00 19994330.278000000864 29000000.013999998569 27870000.034000039101 3953056.965999960899 60389.785168274 2024-03-20T18:50:38.538903+00:00 19994330.278000000864 29000000.001000050455 27869999.949000000954 3951501.009999989998 60389.785179934 2024-03-20T18:50:39.546278+00:00 19994330.278999980539 29000000.000000000000 27870000.050999999046 3951222.011000037193 60389.785191409 2024-03-20T18:50:40.537780+00:00 19994330.277000010014 29000000.010999921709 27870000.001000050455 3957041.934999942780 60389.785203063 2024-03-20T18:50:41.544660+00:00 19994330.273999989033 28999999.988000039011 27869999.952999949455 3955936.055000067223 60389.785214723 2024-03-20T18:50:42.552035+00:00 19994330.281000021845 29000000.001000050455 27870000.039999999106 3955122.955999969970 60389.785226193 2024-03-20T18:50:43.543043+00:00 19994330.278999980539 28999999.974999900907 27870000.034000001848 3953402.003000020981 60389.785237852 2024-03-20T18:50:44.550418+00:00 19994330.272999998182 29000000.026000019163 27869999.934999998659 3952586.976999998093 60389.785249328 2024-03-20T18:50:45.541921+00:00 19994330.281000021845 29000000.008000019938 27870000.010999988765 3948919.095999956131 60389.785260981 2024-03-20T18:50:46.548800+00:00 19994330.273999929428 28999999.983000040054 27870000.001000020653 3952307.891000031959 60389.785272457 2024-03-20T18:50:47.540303+00:00 19994330.282000061125 28999999.967999938875 27869999.938999980688 3951675.044999957085 60389.785284111 2024-03-20T18:50:48.547182+00:00 19994330.276000019163 29000000.024000048637 27870000.017000019550 3959243.103000044823 60389.785295587 2024-03-20T18:50:49.538686+00:00 19994330.278999920934 29000000.016999959946 27870000.002999991179 3958206.813000000082 60389.785307246 2024-03-20T18:50:50.546061+00:00 19994330.278000000864 29000000.003000020981 27870000.010999981314 3954850.117000000086 60389.785318900 2024-03-20T18:50:51.552940+00:00 19994330.280000090599 28999999.971999999136 27870000.002000030130 3954657.933000000194 60389.785330370 2024-03-20T18:50:52.543947+00:00 19994330.274999979883 28999999.978999968618 27870000.025999959558 3953988.080999999773 60389.785342029 2024-03-20T18:50:53.551323+00:00 19994330.276999950409 29000000.042000059038 27869999.988000039011 3948982.971999999136 60389.785353499 2024-03-20T18:50:54.542330+00:00 19994330.279999971390 29000000.013999938965 27870000.028999980539 3955452.930000000168 60389.785365159 2024-03-20T18:50:55.549705+00:00 19994330.278000000864 29000000.003000020981 27869999.940999981016 3955193.172999999952 60389.785376629 2024-03-20T18:50:56.540712+00:00 19994330.278000000864 28999999.986999999732 27870000.003000020981 3952243.885999999940 60389.785388288 2024-03-20T18:50:57.548087+00:00 19994330.278000000864 28999999.978999998420 27870000.032999988645 3951441.142999999225 60389.785399764 2024-03-20T18:50:58.539590+00:00 19994330.275000099093 29000000.034000009298 27870000.069999989122 3950999.843000002205 60389.785411417 2024-03-20T18:50:59.546470+00:00 19994330.278000000864 28999999.962999999523 27869999.928000029176 3955772.050999999046 60389.785422888 2024-03-20T18:51:00.537477+00:00 19994330.278999920934 29000000.023999989033 27870000.037999991328 3954295.989000000060 60389.785434547 2024-03-20T18:51:01.544852+00:00 19994330.281000021845 29000000.045000020415 27870000.019999980927 3957138.042999998201 60389.785446206 2024-03-20T18:51:02.552227+00:00 19994330.274999979883 28999999.968999978155 27869999.965000029653 3955082.895000002813 60389.785457676 2024-03-20T18:51:03.543234+00:00 19994330.277000069618 28999999.978000018746 27869999.987999919802 3951444.027999997139 60389.785469336 2024-03-20T18:51:04.550609+00:00 19994330.278000000864 29000000.003999978304 27869999.974000100046 3954754.995000004768 60389.785480806 2024-03-20T18:51:05.541617+00:00 19994330.278999920934 28999999.996000021696 27870000.036000009626 3953866.038999997079 60389.785492465 2024-03-20T18:51:06.548992+00:00 19994330.277000069618 29000000.029999971390 27869999.972999930382 3952724.028999999166 60389.785503941 2024-03-20T18:51:07.540495+00:00 19994330.278000000864 29000000.022999998182 27870000.027000069618 3951481.017000005115 60389.785515595 2024-03-20T18:51:08.547375+00:00 19994330.278000000864 28999999.956000030041 27870000.038999918848 3949834.856999992859 60389.785527071 2024-03-20T18:51:09.538878+00:00 19994330.276000019163 29000000.001999970526 27869999.888000011444 3957827.100000008941 60389.785538724 2024-03-20T18:51:10.545757+00:00 19994330.281000021845 29000000.009999990463 27870000.050000071526 3956220.949999988079 60389.785550200 2024-03-20T18:51:11.537260+00:00 19994330.274999998510 29000000.003000020981 27869999.998999949545 3956949.060000001919 60389.785561859 2024-03-20T18:51:12.544635+00:00 19994330.280000001192 28999999.954999979585 27869999.986999988556 3952987.047000005841 60389.785573513 2024-03-20T18:51:13.551514+00:00 19994330.279000010341 29000000.008000019938 27870000.008000019938 3952430.973999992013 60389.785584989 2024-03-20T18:51:14.543018+00:00 19994330.278000000864 29000000.033000048250 27869999.973999980837 3950670.935000001919 60389.785596642 2024-03-20T18:51:15.549897+00:00 19994330.278000000864 29000000.016999959946 27870000.039000030607 3955484.967000008095 60389.785608118 2024-03-20T18:51:16.541400+00:00 19994330.275000009686 28999999.952999949455 27869999.970999959856 3952782.040999994148 60389.785619772 2024-03-20T18:51:17.548279+00:00 19994330.277999978513 28999999.997000098228 27870000.045000080019 3949983.952000007033 60389.785631247 2024-03-20T18:51:18.539782+00:00 19994330.278000030667 29000000.026999950409 27869999.971999999136 3953511.134999989998 60389.785642901 2024-03-20T18:51:19.546662+00:00 19994330.276999980211 29000000.016000028700 27870000.000999931246 3947601.965000004042 60389.785654377 2024-03-20T18:51:20.538164+00:00 19994330.280000001192 28999999.965999960899 27869999.982000000775 3957039.951000005007 60389.785666031 2024-03-20T18:51:21.545044+00:00 19994330.275000009686 28999999.985000010580 27870000.057000000030 3955451.015000001062 60389.785677690 2024-03-20T18:51:22.552419+00:00 19994330.279000010341 29000000.021999958903 27869999.978999998420 3954324.056999980938 60389.785689160 2024-03-20T18:51:23.543426+00:00 19994330.278000000864 29000000.007000088692 27869999.979999989271 3948898.927000015974 60389.785700819 2024-03-20T18:51:24.550802+00:00 19994330.282999988645 28999999.982999920845 27869999.989999990910 3952357.039999992121 60389.785712290 2024-03-20T18:51:25.541809+00:00 19994330.272999998182 28999999.995000001043 27870000.002000000328 3956402.988999993075 60389.785723949 2024-03-20T18:51:26.549184+00:00 19994330.279999971390 29000000.032000061125 27870000.018999990076 3956144.973000019789 60389.785735419 2024-03-20T18:51:27.540191+00:00 19994330.277000010014 28999999.988999959081 27869999.987000018358 3956624.014999986161 60389.785747078 2024-03-20T18:51:28.547566+00:00 19994330.276000019163 28999999.990999940783 27870000.022999998182 3954731.050999999046 60389.785758548 2024-03-20T18:51:29.538574+00:00 19994330.277000010014 28999999.991000059992 27870000.015000019222 3951972.891000003088 60389.785770208 2024-03-20T18:51:30.545949+00:00 19994330.280999958515 29000000.008999940008 27869999.991000000387 3955727.979000002146 60389.785781683 2024-03-20T18:51:31.537452+00:00 19994330.277000010014 29000000.012000080198 27869999.987999979407 3956012.013000010978 60389.785793337 2024-03-20T18:51:32.544331+00:00 19994330.277000010014 29000000.018000010401 27869999.977999988943 3956060.003999977838 60389.785804997 2024-03-20T18:51:33.551706+00:00 19994330.277000010014 28999999.964000001550 27870000.078000009060 3955421.071000009775 60389.785816466 2024-03-20T18:51:34.542713+00:00 19994330.277000010014 29000000.030999999493 27869999.926999989897 3950873.039999992121 60389.785828126 2024-03-20T18:51:35.550089+00:00 19994330.280999958515 28999999.989999990910 27870000.027000010014 3954051.894000024069 60389.785839596 2024-03-20T18:51:36.541096+00:00 19994330.276000019163 28999999.975000008941 27870000.050000008196 3956509.028999983799 60389.785851256 2024-03-20T18:51:37.548471+00:00 19994330.280000030994 29000000.034999981523 27869999.986000001431 3954557.143000007141 60389.785862731 2024-03-20T18:51:38.539974+00:00 19994330.276000019163 28999999.998000029474 27869999.909999970347 3958741.842999995220 60389.785874385 2024-03-20T18:51:39.546853+00:00 19994330.276999950409 28999999.974999990314 27870000.055000070482 3956974.027000010014 60389.785885861 2024-03-20T18:51:40.538357+00:00 19994330.278000000864 29000000.055999990553 27870000.057999968529 3960359.021999984980 60389.785897514 2024-03-20T18:51:41.545236+00:00 19994330.281000021845 28999999.956000000238 27869999.978999968618 3959387.999000012875 60389.785908990 2024-03-20T18:51:42.536739+00:00 19994330.273999929428 29000000.031000021845 27869999.996999979019 3952778.004000008106 60389.785920649 2024-03-20T18:51:43.544114+00:00 19994330.281000021845 28999999.963999990374 27869999.918000098318 3959654.993999987841 60389.785932303 2024-03-20T18:51:44.550993+00:00 19994330.277000069618 28999999.969999969006 27870000.039999961853 3954883.002999991179 60389.785943779 2024-03-20T18:51:45.542497+00:00 19994330.274999979883 29000000.050999999046 27870000.018999930471 3954118.901000022888 60389.785955433 2024-03-20T18:51:46.549376+00:00 19994330.279000040144 28999999.960000038147 27869999.984000090510 3962111.144999980927 60389.785966909 2024-03-20T18:51:47.540879+00:00 19994330.278000000864 29000000.013999998569 27869999.942999958992 3957918.972000002861 60389.785978568 2024-03-20T18:51:48.548254+00:00 19994330.279999971390 28999999.994000021368 27870000.065999981016 3955417.006999998819 60389.785990038 2024-03-20T18:51:49.539261+00:00 19994330.278999920934 29000000.014999989420 27869999.962000008672 3956877.958999990951 60389.786001697 2024-03-20T18:51:50.546636+00:00 19994330.277000069618 29000000.013999998569 27870000.032000061125 3959558.988000005018 60389.786013167 2024-03-20T18:51:51.537644+00:00 19994330.276999950409 28999999.966999951750 27869999.985999941826 3954984.983000009786 60389.786024827 2024-03-20T18:51:52.545019+00:00 19994330.277000069618 29000000.048000101000 27870000.018000010401 3955648.961999983061 60389.786036480 2024-03-20T18:51:53.551898+00:00 19994330.275999899954 28999999.929999951273 27869999.993999961764 3953544.028000026941 60389.786047956 2024-03-20T18:51:54.543400+00:00 19994330.280000090599 29000000.018000010401 27870000.003000020981 3956898.097999989986 60389.786059610 2024-03-20T18:51:55.550280+00:00 19994330.278000000864 29000000.052999969572 27869999.975000020117 3951204.049999982119 60389.786071085 2024-03-20T18:51:56.541784+00:00 19994330.276999950409 28999999.978999968618 27869999.949000000954 3953632.943000019062 60389.786082739 2024-03-20T18:51:57.548663+00:00 19994330.277000069618 29000000.022000070661 27870000.064999941736 3950972.953999996185 60389.786094215 2024-03-20T18:51:58.540166+00:00 19994330.275999899954 28999999.958999991417 27869999.935000058264 3950611.008000016212 60389.786105874 2024-03-20T18:51:59.547542+00:00 19994330.278000000864 29000000.018000010401 27870000.048000000417 3956938.014999986161 60389.786117344 2024-03-20T18:52:00.538549+00:00 19994330.279000040144 29000000.000999931246 27870000.037999998778 3954848.953999996185 60389.786128998 2024-03-20T18:52:01.545428+00:00 19994330.279999971390 28999999.988000039011 27870000.006000000983 3955771.038999975193 60389.786140474 2024-03-20T18:52:02.536931+00:00 19994330.279000040144 29000000.016999959946 27869999.968000009656 3952456.052000045776 60389.786152133 2024-03-20T18:52:03.544306+00:00 19994330.276000019163 28999999.987000111490 27869999.959999978542 3950747.967000008095 60389.786163787 2024-03-20T18:52:04.551185+00:00 19994330.276999950409 28999999.997999910265 27870000.067000001669 3954257.012999951839 60389.786175263 2024-03-20T18:52:05.542688+00:00 19994330.276999998838 29000000.021000031382 27869999.967000011355 3954838.972000002861 60389.786186916 2024-03-20T18:52:06.549568+00:00 19994330.280000001192 28999999.988999959081 27870000.088999990374 3954289.013999999035 60389.786198392 2024-03-20T18:52:07.541071+00:00 19994330.278999991715 29000000.000000000000 27869999.894000019878 3952230.930999993812 60389.786210046 2024-03-20T18:52:08.547950+00:00 19994330.272999998182 28999999.976000070572 27869999.990000009537 3951886.009000002872 60389.786221521 2024-03-20T18:52:09.539453+00:00 19994330.283000010997 29000000.008000019938 27870000.087999999523 3954820.996000051033 60389.786233181 2024-03-20T18:52:10.546829+00:00 19994330.274999991059 28999999.984999999404 27869999.968999978155 3956045.938999950886 60389.786244651 2024-03-20T18:52:11.537836+00:00 19994330.278999999166 29000000.002999998629 27869999.926999989897 3956262.087999999989 60389.786256311 2024-03-20T18:52:12.545211+00:00 19994330.278000000864 29000000.008000001311 27870000.086000028998 3954408.974000037182 60389.786267780 2024-03-20T18:52:13.536218+00:00 19994330.278000000864 29000000.045999988914 27869999.997999969870 3954659.053999959957 60389.786279440 2024-03-20T18:52:14.543593+00:00 19994330.278000030667 28999999.970000009984 27869999.925000008196 3951875.990000010002 60389.786291094 2024-03-20T18:52:15.550473+00:00 19994330.276999980211 29000000.010999981314 27870000.032999988645 3955738.986999989022 60389.786302569 2024-03-20T18:52:16.541976+00:00 19994330.275999989361 28999999.976000010967 27869999.947000030428 3952590.930000007153 60389.786314223 2024-03-20T18:52:17.548855+00:00 19994330.278999980539 29000000.032999988645 27870000.067999958992 3955847.106000006199 60389.786325699 2024-03-20T18:52:18.540358+00:00 19994330.278000060469 28999999.975000020117 27870000.032999988645 3953349.050999999046 60389.786337352 2024-03-20T18:52:19.547238+00:00 19994330.278000000864 28999999.997999969870 27869999.949000000954 3952850.868000030983 60389.786348828 2024-03-20T18:52:20.538741+00:00 19994330.279999971390 29000000.026000019163 27870000.025000099093 3952312.013999999035 60389.786360487 2024-03-20T18:52:21.546116+00:00 19994330.276000019163 28999999.961000028998 27870000.004999998957 3953064.013999999035 60389.786371958 2024-03-20T18:52:22.537123+00:00 19994330.274999979883 28999999.997999969870 27869999.886999960989 3956412.949999988079 60389.786383617 2024-03-20T18:52:23.544498+00:00 19994330.278999980539 29000000.032000008970 27870000.159999970347 3949894.084999979008 60389.786395270 2024-03-20T18:52:24.551377+00:00 19994330.281000021845 28999999.968999978155 27869999.876000050455 3956295.972000002861 60389.786406746 2024-03-20T18:52:25.542880+00:00 19994330.278999980539 29000000.007000029087 27870000.038999918848 3952458.974000037182 60389.786418406 2024-03-20T18:52:26.550256+00:00 19994330.273999989033 29000000.033999979496 27870000.034000039101 3955797.997999966145 60389.786429876 2024-03-20T18:52:27.541263+00:00 19994330.281000021845 28999999.999000009149 27870000.041000008583 3952945.026000022888 60389.786441535 2024-03-20T18:52:28.548638+00:00 19994330.275000039488 28999999.974999960512 27869999.917999979109 3957887.981000006199 60389.786453005 2024-03-20T18:52:29.539645+00:00 19994330.276999950409 29000000.040000081062 27870000.000000000000 3956119.955999969970 60389.786464665 2024-03-20T18:52:30.547021+00:00 19994330.279000040144 28999999.935999989510 27870000.006999969482 3955210.106000006199 60389.786476134 2024-03-20T18:52:31.538028+00:00 19994330.280999958515 29000000.029999971390 27869999.983000040054 3955044.995999991894 60389.786487794 2024-03-20T18:52:32.545403+00:00 19994330.276000019163 29000000.026000019163 27870000.024999979883 3956537.966000020970 60389.786499270 2024-03-20T18:52:33.536906+00:00 19994330.276000019163 28999999.949999928474 27869999.996000051498 3956643.024999976158 60389.786510923 2024-03-20T18:52:34.543785+00:00 19994330.278999920934 29000000.032000061125 27870000.070999979973 3953564.000000000000 60389.786522583 2024-03-20T18:52:35.551160+00:00 19994330.277000069618 28999999.983999971300 27869999.950999978930 3953258.004000008106 60389.786534053 2024-03-20T18:52:36.542168+00:00 19994330.278000000864 29000000.013000011444 27869999.945000048727 3950214.986999989022 60389.786545713 2024-03-20T18:52:37.549542+00:00 19994330.278999920934 29000000.001999970526 27870000.083000000566 3953644.918000041973 60389.786557182 2024-03-20T18:52:38.540550+00:00 19994330.277000069618 28999999.985000010580 27869999.973999999464 3954140.097000002861 60389.786568842 2024-03-20T18:52:39.547925+00:00 19994330.279000040144 28999999.996999979019 27870000.002000000328 3948660.880999981891 60389.786580312 2024-03-20T18:52:40.538932+00:00 19994330.275999899954 28999999.971999999136 27869999.971999991685 3955714.105000019073 60389.786591971 2024-03-20T18:52:41.546308+00:00 19994330.276000019163 29000000.070999979973 27870000.017999991775 3958157.937999964226 60389.786603447 2024-03-20T18:52:42.537810+00:00 19994330.281000021845 28999999.971000079066 27870000.015000019222 3952169.081000030041 60389.786615101 2024-03-20T18:52:43.544690+00:00 19994330.279999971390 29000000.015999909490 27869999.944999989122 3953796.944999992847 60389.786626576 2024-03-20T18:52:44.536193+00:00 19994330.274999979883 29000000.001000050455 27870000.048000011593 3956451.043999969959 60389.786638236 2024-03-20T18:52:45.543568+00:00 19994330.278000000864 28999999.975000020117 27870000.046999990940 3949761.995999991894 60389.786649889 2024-03-20T18:52:46.550448+00:00 19994330.275000099093 28999999.995000001043 27869999.905000030994 3953462.034000039101 60389.786661365 2024-03-20T18:52:47.541951+00:00 19994330.278999920934 28999999.999000001699 27870000.050999999046 3953636.972000002861 60389.786673019 2024-03-20T18:52:48.548829+00:00 19994330.278000000864 28999999.986999999732 27869999.993999961764 3953414.958000003826 60389.786684494 2024-03-20T18:52:49.540333+00:00 19994330.280000090599 28999999.994999989867 27870000.032000008970 3953230.127999960911 60389.786696148 2024-03-20T18:52:50.547212+00:00 19994330.275999899954 29000000.008999999613 27869999.934999998659 3954139.946000040043 60389.786707624 2024-03-20T18:52:51.538716+00:00 19994330.278000000864 29000000.039999991655 27869999.994000021368 3950632.064999998081 60389.786719278 2024-03-20T18:52:52.545595+00:00 19994330.279000040144 28999999.937000010163 27870000.040000021458 3956072.939999998081 60389.786730753 2024-03-20T18:52:53.537098+00:00 19994330.276000019163 29000000.021000001580 27870000.004999998957 3957377.880999981891 60389.786742407 2024-03-20T18:52:54.543977+00:00 19994330.278999920934 29000000.050999999046 27870000.044999960810 3952904.045000017155 60389.786753883 2024-03-20T18:52:55.535481+00:00 19994330.277000069618 28999999.962000008672 27869999.957000080496 3948619.047999978065 60389.786765536 2024-03-20T18:52:56.542359+00:00 19994330.281999949366 28999999.982999980450 27869999.945999979973 3951559.979000031948 60389.786777196 2024-03-20T18:52:57.549735+00:00 19994330.272999998182 29000000.016000028700 27870000.003000020981 3949662.967999995220 60389.786788672 2024-03-20T18:52:58.541237+00:00 19994330.280000090599 29000000.033999979496 27870000.086999889463 3953985.047999978065 60389.786800325 2024-03-20T18:52:59.548117+00:00 19994330.276000000536 28999999.973999980837 27869999.953000068665 3953206.003000020981 60389.786811801 2024-03-20T18:53:00.539620+00:00 19994330.278999999166 29000000.012000020593 27870000.011000040919 3956049.037999988068 60389.786823455 2024-03-20T18:53:01.546500+00:00 19994330.276999998838 29000000.033999979496 27870000.008999940008 3953788.997999966145 60389.786834931 2024-03-20T18:53:02.538002+00:00 19994330.280000001192 28999999.957000020891 27870000.008000019938 3951022.947000027169 60389.786846590 2024-03-20T18:53:03.545378+00:00 19994330.278000008315 28999999.998000029474 27869999.991999980062 3953975.987999976147 60389.786858060 2024-03-20T18:53:04.536385+00:00 19994330.275999989361 29000000.009999990463 27869999.975000020117 3952507.013999999035 60389.786869720 2024-03-20T18:53:05.543760+00:00 19994330.279000010341 29000000.010999981314 27869999.968999978155 3959119.966000080109 60389.786881373 2024-03-20T18:53:06.550639+00:00 19994330.278000000864 28999999.973999980837 27870000.049000021070 3955510.035999894142 60389.786892849 2024-03-20T18:53:07.542143+00:00 19994330.278000000864 28999999.979000091553 27869999.982999920845 3956754.962000011932 60389.786904503 2024-03-20T18:53:08.549022+00:00 19994330.278000000864 29000000.022999998182 27869999.966000080109 3953479.055000067223 60389.786915978 2024-03-20T18:53:09.540525+00:00 19994330.276999980211 28999999.977999929339 27870000.046000000089 3950016.064000010025 60389.786927638 2024-03-20T18:53:10.547900+00:00 19994330.277000010014 29000000.014000058174 27869999.988999959081 3956850.878999948967 60389.786939108 2024-03-20T18:53:11.538907+00:00 19994330.277000010014 28999999.980999950320 27869999.983999971300 3954183.990000010002 60389.786950767 2024-03-20T18:53:12.546282+00:00 19994330.279999971390 29000000.037000060081 27870000.040000081062 3959080.108999968041 60389.786962237 2024-03-20T18:53:13.537290+00:00 19994330.278000000864 28999999.987999919802 27869999.979999899864 3952961.873000026215 60389.786973896 2024-03-20T18:53:14.544665+00:00 19994330.278000000864 28999999.945000048727 27869999.966000080109 3956194.039000033867 60389.786985367 2024-03-20T18:53:15.535672+00:00 19994330.276000019163 29000000.054000020027 27870000.089999910444 3955082.005999923218 60389.786997026 2024-03-20T18:53:16.543048+00:00 19994330.276000019163 28999999.993999961764 27869999.870000001043 3954370.031000018120 60389.787008679 2024-03-20T18:53:17.549926+00:00 19994330.278999980539 29000000.047999981791 27870000.081000011414 3953771.008000016212 60389.787020155 2024-03-20T18:53:18.541430+00:00 19994330.279999971390 28999999.968000050634 27869999.954999998212 3955410.953999996185 60389.787031809 2024-03-20T18:53:19.548309+00:00 19994330.278000000864 28999999.977000001818 27870000.028000000864 3955463.047999978065 60389.787043285 2024-03-20T18:53:20.539811+00:00 19994330.276000019163 29000000.019999980927 27869999.993999999017 3956672.877000092994 60389.787054938 2024-03-20T18:53:21.546691+00:00 19994330.278999980539 28999999.981999989599 27869999.970999989659 3955490.023999928962 60389.787066414 2024-03-20T18:53:22.538195+00:00 19994330.277000010014 29000000.026000019163 27870000.049000021070 3955533.026000022888 60389.787078074 2024-03-20T18:53:23.545570+00:00 19994330.278999980539 28999999.968999978155 27869999.925999999046 3952996.047000051010 60389.787089544 2024-03-20T18:53:24.536577+00:00 19994330.279000040144 29000000.014999989420 27870000.078000009060 3953744.989999889862 60389.787101203 2024-03-20T18:53:25.543952+00:00 19994330.277999941260 29000000.000999998301 27869999.967999991030 3953565.955000042915 60389.787112673 2024-03-20T18:53:26.534959+00:00 19994330.278000000864 28999999.997999999672 27870000.039999961853 3954253.973999977112 60389.787124333 2024-03-20T18:53:27.542335+00:00 19994330.275000099093 29000000.008000001311 27870000.002000030130 3956084.120000004768 60389.787135992 2024-03-20T18:53:28.549710+00:00 19994330.275999899954 29000000.011999979615 27869999.985000010580 3958943.912000060081 60389.787147462 2024-03-20T18:53:29.540717+00:00 19994330.280000090599 28999999.985000010580 27869999.988999959081 3950116.016999959946 60389.787159122 2024-03-20T18:53:30.548092+00:00 19994330.273999929428 29000000.004000011832 27869999.988000039011 3950988.958000063896 60389.787170591 2024-03-20T18:53:31.539099+00:00 19994330.282000061125 29000000.002999991179 27869999.997999969870 3953622.018999934196 60389.787182251 2024-03-20T18:53:32.546475+00:00 19994330.278999920934 28999999.976000010967 27870000.079999979585 3959064.065999985207 60389.787193727 2024-03-20T18:53:33.537978+00:00 19994330.276000019163 29000000.001000020653 27869999.901000019163 3952111.031000018120 60389.787205380 2024-03-20T18:53:34.544857+00:00 19994330.279999971390 29000000.030999958515 27870000.074000060558 3956632.830000042915 60389.787216856 2024-03-20T18:53:35.536360+00:00 19994330.272999998182 29000000.017000019550 27869999.944999929518 3951918.186999917030 60389.787228515 2024-03-20T18:53:36.543735+00:00 19994330.281000021845 28999999.978999968618 27870000.067999958992 3958513.014000058174 60389.787239986 2024-03-20T18:53:37.534742+00:00 19994330.281000021845 28999999.985000010580 27869999.981000069529 3954113.902999997139 60389.787251645 2024-03-20T18:53:38.542118+00:00 19994330.279000040144 29000000.031000021845 27869999.967000011355 3953070.003999948967 60389.787263298 2024-03-20T18:53:39.548997+00:00 19994330.273999929428 28999999.949999991804 27869999.981999989599 3956823.970000029076 60389.787274774 2024-03-20T18:53:40.540500+00:00 19994330.278000000864 29000000.028999980539 27870000.026999950409 3952854.087000011932 60389.787286428 2024-03-20T18:53:41.547379+00:00 19994330.275000099093 28999999.980000019073 27869999.930999990553 3958093.968999981880 60389.787297904 2024-03-20T18:53:42.538883+00:00 19994330.276999950409 29000000.001999970526 27870000.049000021070 3954952.953999996185 60389.787309557 2024-03-20T18:53:43.545762+00:00 19994330.281000021845 29000000.018000010401 27870000.009999990463 3959627.963000059128 60389.787321033 2024-03-20T18:53:44.537265+00:00 19994330.279999971390 29000000.022000070661 27869999.965000029653 3956589.059999942780 60389.787332693 2024-03-20T18:53:45.544640+00:00 19994330.274999979883 28999999.977999929339 27870000.008999940008 3953524.925000071991 60389.787344162 2024-03-20T18:53:46.535647+00:00 19994330.279000040144 29000000.009999990463 27869999.999000068754 3956667.029999970924 60389.787355822 2024-03-20T18:53:47.543023+00:00 19994330.276999950409 28999999.978999968618 27869999.993999961764 3961214.013000010978 60389.787367476 2024-03-20T18:53:48.549902+00:00 19994330.277000069618 29000000.000000000000 27870000.060999989510 3955231.123000026215 60389.787378951 2024-03-20T18:53:49.541405+00:00 19994330.281000021845 29000000.005000110716 27870000.011000040919 3953241.977999926079 60389.787390611 2024-03-20T18:53:50.548780+00:00 19994330.276999950409 29000000.032999988645 27870000.029000040144 3955597.041000009049 60389.787402081 2024-03-20T18:53:51.539787+00:00 19994330.276000019163 28999999.964999910444 27869999.973999980837 3957117.953000069130 60389.787413741 2024-03-20T18:53:52.547164+00:00 19994330.276000000536 29000000.022000070661 27869999.944000009447 3956555.879999995232 60389.787425210 2024-03-20T18:53:53.538170+00:00 19994330.278000000864 29000000.008999940008 27870000.050999999046 3954321.118999958038 60389.787436870 2024-03-20T18:53:54.545545+00:00 19994330.280000001192 28999999.945999979973 27869999.988000001758 3956914.912999988068 60389.787448340 2024-03-20T18:53:55.536552+00:00 19994330.276999998838 29000000.035000089556 27869999.984999999404 3951238.098000050057 60389.787459999 2024-03-20T18:53:56.543927+00:00 19994330.278999999166 28999999.977000001818 27870000.050999999046 3954199.025999904145 60389.787471475 2024-03-20T18:53:57.535431+00:00 19994330.276999998838 29000000.022999998182 27869999.914000000805 3953580.811000109185 60389.787483129 2024-03-20T18:53:58.542310+00:00 19994330.277000010014 28999999.974999900907 27870000.062000010163 3959452.120999931823 60389.787494788 2024-03-20T18:53:59.549684+00:00 19994330.278000000864 28999999.986000061035 27869999.947000000626 3955672.968999981880 60389.787506258 2024-03-20T18:54:00.540692+00:00 19994330.278000000864 29000000.034000039101 27870000.025999989361 3960737.024999976158 60389.787517917 2024-03-20T18:54:01.548067+00:00 19994330.280000001192 29000000.000999931246 27870000.008999999613 3958815.044000030030 60389.787529388 2024-03-20T18:54:02.539075+00:00 19994330.275000009686 29000000.004000000656 27870000.013999998569 3956038.973000050057 60389.787541047 2024-03-20T18:54:03.546450+00:00 19994330.282000008970 28999999.991000000387 27869999.943999979645 3960240.870000004768 60389.787552517 2024-03-20T18:54:04.537456+00:00 19994330.274999979883 28999999.971999999136 27870000.022000011057 3958201.179999948014 60389.787564176 2024-03-20T18:54:05.544832+00:00 19994330.274000018835 29000000.061999991536 27869999.976000010967 3951732.881999969017 60389.787575646 2024-03-20T18:54:06.535839+00:00 19994330.278999980539 28999999.969999998808 27870000.015999969095 3956149.024000049103 60389.787587306 2024-03-20T18:54:07.543214+00:00 19994330.281000021845 29000000.015999998897 27870000.093000050634 3961104.082999945153 60389.787598781 2024-03-20T18:54:08.534718+00:00 19994330.278999980539 29000000.020000010729 27869999.935999989510 3955366.896000028122 60389.787610435 2024-03-20T18:54:09.541597+00:00 19994330.277000010014 28999999.947999980301 27869999.927999969572 3956559.001999973785 60389.787622095 2024-03-20T18:54:10.548972+00:00 19994330.274999979883 29000000.009000029415 27870000.109000030905 3952492.023000001907 60389.787633564 2024-03-20T18:54:11.539979+00:00 19994330.278000000864 28999999.982999980450 27869999.937999960035 3954931.101999998093 60389.787645224 2024-03-20T18:54:12.547355+00:00 19994330.283000048250 29000000.032000008970 27869999.922999981791 3957823.916000009049 60389.787656694 2024-03-20T18:54:13.538362+00:00 19994330.273999989033 29000000.010999981314 27870000.022999998182 3953975.006000041962 60389.787668353 2024-03-20T18:54:14.545737+00:00 19994330.280999958515 28999999.979000028223 27870000.072000030428 3954326.980000019073 60389.787679824 2024-03-20T18:54:15.536744+00:00 19994330.278000000864 28999999.996999979019 27869999.970000028610 3955422.940999985207 60389.787691483 2024-03-20T18:54:16.544119+00:00 19994330.272999998182 29000000.031000021845 27870000.011000040919 3958232.001000047196 60389.787702953 2024-03-20T18:54:17.535127+00:00 19994330.280000030994 29000000.010999981314 27870000.040999889374 3956815.036000012886 60389.787714612 2024-03-20T18:54:18.542502+00:00 19994330.278000000864 28999999.936999980360 27869999.952000018209 3949983.110999941826 60389.787726266 2024-03-20T18:54:19.549381+00:00 19994330.279000040144 29000000.033000048250 27870000.050999999046 3953976.896000028122 60389.787737742 2024-03-20T18:54:20.540884+00:00 19994330.278000000864 29000000.010999921709 27869999.951000090688 3956079.107999920845 60389.787749401 2024-03-20T18:54:21.548259+00:00 19994330.275999899954 28999999.977000121027 27870000.004999998957 3957098.885000110138 60389.787760871 2024-03-20T18:54:22.539266+00:00 19994330.278000000864 28999999.961999889463 27870000.002999901772 3957410.981999992859 60389.787772531 2024-03-20T18:54:23.546642+00:00 19994330.277000069618 29000000.041000008583 27869999.986999988556 3952463.970999956131 60389.787784000 2024-03-20T18:54:24.537649+00:00 19994330.276999950409 29000000.037000060081 27869999.989000078291 3958832.006000041962 60389.787795660 2024-03-20T18:54:25.545024+00:00 19994330.278000000864 28999999.977999929339 27870000.024999979883 3952655.122999907006 60389.787807136 2024-03-20T18:54:26.536527+00:00 19994330.281000021845 28999999.960000038147 27870000.050999999046 3956252.847000002861 60389.787818795 2024-03-20T18:54:27.543902+00:00 19994330.274999979883 29000000.044000029564 27869999.932000041008 3955189.170000075828 60389.787830265 2024-03-20T18:54:28.534910+00:00 19994330.277000069618 28999999.991999980062 27870000.028000000864 3958061.883999944199 60389.787841919 2024-03-20T18:54:29.541789+00:00 19994330.276999950409 28999999.957999940962 27869999.995000001043 3952378.098000050057 60389.787853578 2024-03-20T18:54:30.549164+00:00 19994330.282000061125 29000000.012000080198 27869999.983999971300 3956997.013000010978 60389.787865048 2024-03-20T18:54:31.540171+00:00 19994330.278999920934 29000000.031000021845 27869999.970000028610 3956246.901999949943 60389.787876708 2024-03-20T18:54:32.547546+00:00 19994330.277000069618 28999999.970999959856 27870000.083999991417 3955398.986999989022 60389.787888183 2024-03-20T18:54:33.539049+00:00 19994330.278999920934 29000000.029999971390 27869999.942999999970 3957815.039999961853 60389.787899837 2024-03-20T18:54:34.545929+00:00 19994330.272999998182 28999999.981999989599 27869999.984000001103 3956938.966000080109 60389.787911313 2024-03-20T18:54:35.537432+00:00 19994330.279000040144 29000000.007000088692 27870000.009999990463 3960263.983999968041 60389.787922966 2024-03-20T18:54:36.544311+00:00 19994330.279000040144 28999999.985999941826 27870000.049000009894 3953785.018000007141 60389.787934442 2024-03-20T18:54:37.535814+00:00 19994330.278999920934 29000000.022999998182 27869999.931999981403 3956269.014000058174 60389.787946096 2024-03-20T18:54:38.542694+00:00 19994330.279000040144 29000000.021000031382 27870000.040000021458 3955761.112999916077 60389.787957571 2024-03-20T18:54:39.534197+00:00 19994330.272999998182 28999999.960000000894 27870000.016999989748 3955770.842000008095 60389.787969226 2024-03-20T18:54:40.541075+00:00 19994330.278999920934 28999999.992000009865 27869999.992000009865 3952284.991999983788 60389.787980885 2024-03-20T18:54:41.548451+00:00 19994330.278000000864 29000000.057999998331 27869999.990999970585 3953434.104000092018 60389.787992361 2024-03-20T18:54:42.539954+00:00 19994330.278000120074 28999999.929000008851 27869999.987000048161 3955465.020999907982 60389.788004014 2024-03-20T18:54:43.546838+00:00 19994330.280999898911 29000000.016999989748 27869999.983999971300 3953744.984000086784 60389.788015490 2024-03-20T18:54:44.538337+00:00 19994330.276000019163 28999999.992000009865 27870000.003000020981 3955283.881999969017 60389.788027144 2024-03-20T18:54:45.545216+00:00 19994330.274999979883 29000000.010999981314 27870000.057999968529 3951684.092999935150 60389.788038619 2024-03-20T18:54:46.536719+00:00 19994330.278999999166 28999999.997000008821 27869999.932000041008 3950156.986000061035 60389.788050273 2024-03-20T18:54:47.543598+00:00 19994330.276999998838 29000000.016000028700 27870000.087999999523 3950447.957999945153 60389.788061749 2024-03-20T18:54:48.535102+00:00 19994330.278999991715 28999999.991999980062 27869999.998999949545 3954504.997000098228 60389.788073408 2024-03-20T18:54:49.542477+00:00 19994330.282000008970 28999999.973999980837 27869999.959000051022 3950486.017999887001 60389.788085062 2024-03-20T18:54:50.549356+00:00 19994330.274000000209 29000000.004999998957 27869999.952999949455 3959207.002000092994 60389.788096532 2024-03-20T18:54:51.540363+00:00 19994330.278999999166 28999999.998000029474 27869999.999000009149 3958834.041000009049 60389.788108191 2024-03-20T18:54:52.547738+00:00 19994330.275000009686 28999999.999000009149 27870000.021999958903 3953521.060999989975 60389.788119667 2024-03-20T18:54:53.539241+00:00 19994330.278000000864 29000000.037999991328 27869999.968000050634 3952904.911999940872 60389.788131321 2024-03-20T18:54:54.546120+00:00 19994330.280000001192 28999999.953999999911 27870000.080999970436 3959000.011000037193 60389.788142797 2024-03-20T18:54:55.537624+00:00 19994330.278999980539 29000000.011999960989 27870000.008000019938 3956956.944999932777 60389.788154450 2024-03-20T18:54:56.544503+00:00 19994330.277000010014 29000000.002000030130 27869999.925000071526 3958430.074000000954 60389.788165926 2024-03-20T18:54:57.536006+00:00 19994330.277000010014 29000000.026999950409 27870000.011999960989 3954450.973000050057 60389.788177585 2024-03-20T18:54:58.543382+00:00 19994330.277999971062 28999999.979000091553 27870000.044999960810 3959651.990000010002 60389.788189055 2024-03-20T18:54:59.534388+00:00 19994330.278000000864 29000000.041999939829 27869999.981999989599 3958332.973999977112 60389.788200709 2024-03-20T18:55:00.541268+00:00 19994330.277000010014 28999999.971000079066 27869999.981000069529 3956282.060000061989 60389.788212368 2024-03-20T18:55:01.548643+00:00 19994330.280000030994 28999999.954999919981 27869999.964999910444 3957835.016999959946 60389.788223838 2024-03-20T18:55:02.539650+00:00 19994330.278000000864 29000000.070999979973 27870000.062000039965 3956363.962000011932 60389.788235498 2024-03-20T18:55:03.547025+00:00 19994330.277000010014 28999999.968000050634 27870000.006999969482 3953232.970999956131 60389.788246974 2024-03-20T18:55:04.538529+00:00 19994330.275999959558 29000000.031999949366 27869999.993000030518 3955694.047000051010 60389.788258628 2024-03-20T18:55:05.545408+00:00 19994330.277000010014 28999999.937000039965 27869999.949000000954 3956539.998999952804 60389.788270103 2024-03-20T18:55:06.536911+00:00 19994330.278999980539 29000000.034000039101 27870000.024999979883 3956664.009000062943 60389.788281757 2024-03-20T18:55:07.543790+00:00 19994330.280000030994 28999999.993999961764 27870000.013000011444 3956091.932999968994 60389.788293233 2024-03-20T18:55:08.535293+00:00 19994330.275999959558 29000000.011000040919 27869999.935999989510 3955061.064000010025 60389.788304886 2024-03-20T18:55:09.542173+00:00 19994330.279000040144 28999999.993999961764 27870000.032999988645 3959573.985999941826 60389.788316362 2024-03-20T18:55:10.533676+00:00 19994330.272999998182 28999999.955999970436 27870000.009000059217 3957795.017000079155 60389.788328016 2024-03-20T18:55:11.540555+00:00 19994330.279999971390 29000000.042000059038 27870000.037000000477 3957913.043999909889 60389.788339675 2024-03-20T18:55:12.547930+00:00 19994330.278999980539 28999999.991999980062 27869999.982000000775 3958792.964000105858 60389.788351145 2024-03-20T18:55:13.538937+00:00 19994330.278000000864 29000000.034999970347 27869999.984999999404 3958340.932999968994 60389.788362805 2024-03-20T18:55:14.546311+00:00 19994330.279000040144 28999999.991000059992 27870000.013999998569 3959247.054999948014 60389.788374281 2024-03-20T18:55:15.537816+00:00 19994330.278000000864 29000000.000999931246 27870000.057000011206 3952815.963000059128 60389.788385934 2024-03-20T18:55:16.544694+00:00 19994330.276000019163 28999999.953000001609 27869999.958000000566 3958217.014999986161 60389.788397410 2024-03-20T18:55:17.536198+00:00 19994330.279999971390 29000000.058000009507 27869999.996999979019 3955229.018999934196 60389.788409069 2024-03-20T18:55:18.543573+00:00 19994330.274999979883 28999999.986999999732 27870000.000000000000 3952877.045000075828 60389.788420539 2024-03-20T18:55:19.534581+00:00 19994330.282000061125 28999999.996999979019 27870000.011999990791 3956097.924999951851 60389.788432199 2024-03-20T18:55:20.541956+00:00 19994330.276999950409 29000000.001000020653 27869999.961999978870 3955184.024999999907 60389.788443669 2024-03-20T18:55:21.532963+00:00 19994330.272999998182 29000000.000999990851 27870000.086000028998 3953686.955000000075 60389.788455328 2024-03-20T18:55:22.540338+00:00 19994330.279999971390 29000000.011000011116 27869999.996999979019 3955161.987999999896 60389.788466982 2024-03-20T18:55:23.547217+00:00 19994330.274999979883 29000000.028000000864 27869999.957000020891 3952195.075999998953 60389.788478457 2024-03-20T18:55:24.538720+00:00 19994330.280000090599 28999999.945000018924 27869999.928000029176 3954027.935000001919 60389.788490117 2024-03-20T18:55:25.546095+00:00 19994330.278999920934 29000000.000000000000 27870000.106999989599 3957476.094999998808 60389.788501587 2024-03-20T18:55:26.537103+00:00 19994330.279000040144 29000000.002999961376 27869999.956999961287 3959254.943999997806 60389.788513246 2024-03-20T18:55:27.544478+00:00 19994330.279000040144 29000000.039000030607 27870000.006000038236 3958657.043000000995 60389.788524716 2024-03-20T18:55:28.535485+00:00 19994330.273999929428 28999999.986000001431 27869999.995000001043 3957102.864000000060 60389.788536376 2024-03-20T18:55:29.542861+00:00 19994330.279999971390 28999999.953999999911 27870000.004999998957 3957630.990999997128 60389.788547851 2024-03-20T18:55:30.534364+00:00 19994330.277000069618 29000000.038999971002 27869999.981000009924 3961300.159000001848 60389.788559505 2024-03-20T18:55:31.541243+00:00 19994330.279999971390 29000000.013000011444 27869999.988000039011 3954846.997000000905 60389.788571164 2024-03-20T18:55:32.548618+00:00 19994330.276999950409 28999999.979000028223 27870000.019999980927 3957594.944999999832 60389.788582640 2024-03-20T18:55:33.540121+00:00 19994330.276000019163 29000000.032999988645 27870000.026999950409 3957153.983999996912 60389.788594294 2024-03-20T18:55:34.547001+00:00 19994330.279000040144 28999999.965000029653 27869999.960999969393 3953828.991000004113 60389.788605770 2024-03-20T18:55:35.538504+00:00 19994330.278000000864 29000000.005999919027 27870000.027000069618 3959549.998999997973 60389.788617429 2024-03-20T18:55:36.545879+00:00 19994330.274999979883 28999999.939000010490 27869999.970999959856 3955875.032999999821 60389.788628899 2024-03-20T18:55:37.536886+00:00 19994330.279999971390 29000000.018000010401 27869999.981999989599 3956536.030000001192 60389.788640559 2024-03-20T18:55:38.544261+00:00 19994330.280000090599 29000000.032000061125 27869999.986999988556 3951866.890000001062 60389.788652028 2024-03-20T18:55:39.535268+00:00 19994330.271999958903 29000000.041999939829 27870000.064000010490 3956979.054000005126 60389.788663688 2024-03-20T18:55:40.542644+00:00 19994330.282000001520 28999999.935000058264 27869999.991000059992 3958532.055999993812 60389.788675158 2024-03-20T18:55:41.533651+00:00 19994330.274000000209 28999999.990999940783 27869999.949999928474 3954077.890000001062 60389.788686818 2024-03-20T18:55:42.541026+00:00 19994330.285000000149 29000000.037000060081 27870000.050000071526 3957445.118000001181 60389.788698471 2024-03-20T18:55:43.547905+00:00 19994330.276000011712 29000000.006999969482 27870000.026000019163 3955455.943000004161 60389.788709947 2024-03-20T18:55:44.539409+00:00 19994330.276999998838 28999999.996999979019 27869999.936999920756 3952872.015000001062 60389.788721601 2024-03-20T18:55:45.546288+00:00 19994330.278000000864 29000000.001000050455 27870000.022000070661 3959797.995999991894 60389.788733076 2024-03-20T18:55:46.537791+00:00 19994330.274000018835 28999999.990999940783 27870000.014999989420 3954744.927000001073 60389.788744736 2024-03-20T18:55:47.545166+00:00 19994330.280000001192 28999999.971999999136 27869999.995999928564 3958410.076000005007 60389.788756206 2024-03-20T18:55:48.536173+00:00 19994330.276999980211 29000000.011999960989 27869999.981000069529 3955387.959999992978 60389.788767865 2024-03-20T18:55:49.543548+00:00 19994330.279000010341 29000000.037999991328 27870000.036000009626 3958293.091000006068 60389.788779341 2024-03-20T18:55:50.535052+00:00 19994330.278000000864 29000000.019000049680 27869999.923999998719 3958499.958999990951 60389.788790994 2024-03-20T18:55:51.541931+00:00 19994330.278999980539 28999999.973999980837 27870000.063999999315 3956058.004000008106 60389.788802470 2024-03-20T18:55:52.533434+00:00 19994330.275000039488 28999999.993000030518 27869999.971999999136 3956407.908999993932 60389.788814124 2024-03-20T18:55:53.540313+00:00 19994330.278999980539 28999999.960000000894 27870000.062999989837 3960671.109000011813 60389.788825783 2024-03-20T18:55:54.547689+00:00 19994330.274999979883 29000000.040000010282 27869999.929999988526 3954325.962999999989 60389.788837254 2024-03-20T18:55:55.538696+00:00 19994330.280000030994 28999999.984999999404 27870000.046000000089 3958503.010999978054 60389.788848913 2024-03-20T18:55:56.546071+00:00 19994330.279999971390 28999999.985999990255 27869999.943000018597 3957050.980000019073 60389.788860389 2024-03-20T18:55:57.537574+00:00 19994330.278000000864 29000000.013999998569 27870000.018999990076 3956629.016999990214 60389.788872042 2024-03-20T18:55:58.544453+00:00 19994330.275000039488 29000000.013999998569 27870000.031000021845 3958235.972000002861 60389.788883518 2024-03-20T18:55:59.535957+00:00 19994330.278000000864 28999999.971000019461 27869999.980999950320 3952328.937000005972 60389.788895172 2024-03-20T18:56:00.542836+00:00 19994330.278000000864 29000000.046999990940 27870000.026000019163 3957058.159000008833 60389.788906647 2024-03-20T18:56:01.534339+00:00 19994330.282000008970 28999999.968000020832 27869999.873000029474 3956796.843999981880 60389.788918301 2024-03-20T18:56:02.541218+00:00 19994330.278000000864 29000000.023999989033 27870000.060999989510 3957946.046000003815 60389.788929777 2024-03-20T18:56:03.532721+00:00 19994330.272999998182 28999999.971999999136 27870000.074000000954 3959161.118999987841 60389.788941436 2024-03-20T18:56:04.540097+00:00 19994330.278000000864 28999999.978999968618 27869999.977999988943 3955628.858000009786 60389.788953090 2024-03-20T18:56:05.546976+00:00 19994330.278000000864 29000000.022000011057 27870000.037999991328 3957774.000000000000 60389.788964566 2024-03-20T18:56:06.538478+00:00 19994330.277999941260 29000000.036000009626 27869999.970000028610 3952856.046000003815 60389.788976219 2024-03-20T18:56:07.545358+00:00 19994330.281000021845 28999999.974999960512 27869999.977000001818 3957477.080999999773 60389.788987695 2024-03-20T18:56:08.536861+00:00 19994330.277000069618 29000000.016000028700 27869999.971999939531 3958514.930999993812 60389.788999354 2024-03-20T18:56:09.544237+00:00 19994330.274999979883 28999999.990000009537 27870000.050000071526 3955919.073000013828 60389.789010825 2024-03-20T18:56:10.535244+00:00 19994330.278000000864 29000000.007000029087 27870000.018999930471 3956034.935000001919 60389.789022484 2024-03-20T18:56:11.542618+00:00 19994330.278000000864 28999999.978999968618 27869999.977000001818 3954558.991999983788 60389.789033954 2024-03-20T18:56:12.533625+00:00 19994330.279999971390 29000000.004999998957 27869999.973000049591 3959389.039999992121 60389.789045613 2024-03-20T18:56:13.541001+00:00 19994330.274999979883 28999999.977000001818 27869999.945999979973 3955494.022000014782 60389.789057083 2024-03-20T18:56:14.532008+00:00 19994330.281000021845 29000000.039000030607 27869999.995000001043 3957678.932999997865 60389.789068743 2024-03-20T18:56:15.539384+00:00 19994330.276000019163 29000000.013999938965 27870000.069000009447 3954720.942999988794 60389.789080402 2024-03-20T18:56:16.546759+00:00 19994330.276000019163 28999999.981999989599 27870000.031000021845 3952357.119000018109 60389.789091872 2024-03-20T18:56:17.537766+00:00 19994330.278000000864 29000000.008000019938 27869999.980000019073 3957105.986999989022 60389.789103532 2024-03-20T18:56:18.545141+00:00 19994330.279999971390 29000000.014999989420 27869999.995000001043 3954534.934000014793 60389.789115008 2024-03-20T18:56:19.536644+00:00 19994330.279000040144 28999999.983000040054 27869999.942999958992 3956550.087999999989 60389.789126661 2024-03-20T18:56:20.543523+00:00 19994330.278999920934 28999999.980000019073 27869999.975000020117 3957146.004999995232 60389.789138131 2024-03-20T18:56:21.534531+00:00 19994330.277000069618 29000000.010999921709 27870000.064000010490 3952566.937999994028 60389.789149791 2024-03-20T18:56:22.541906+00:00 19994330.274999979883 28999999.975000020117 27870000.016999959946 3954124.000000000000 60389.789161266 2024-03-20T18:56:23.533409+00:00 19994330.278000000864 29000000.029999971390 27870000.047000050545 3957213.974999994040 60389.789172920 2024-03-20T18:56:24.540288+00:00 19994330.279999971390 28999999.981000069529 27869999.944000009447 3956775.050999999046 60389.789184580 2024-03-20T18:56:25.547663+00:00 19994330.278000000864 29000000.013999938965 27869999.941999908537 3954285.952000021935 60389.789196049 2024-03-20T18:56:26.538670+00:00 19994330.276000019163 29000000.008000019938 27870000.070000048727 3952759.010999978054 60389.789207709 2024-03-20T18:56:27.546046+00:00 19994330.276999950409 28999999.943000078201 27869999.932000041008 3957646.976000010967 60389.789219179 2024-03-20T18:56:28.537053+00:00 19994330.279000040144 29000000.020999908447 27869999.995999999344 3953240.073000013828 60389.789230838 2024-03-20T18:56:29.544428+00:00 19994330.277000069618 29000000.042000059038 27870000.050000000745 3955903.023999989033 60389.789242308 2024-03-20T18:56:30.535435+00:00 19994330.275999899954 28999999.984000001103 27870000.059999998659 3951895.010999978054 60389.789253968 2024-03-20T18:56:31.542811+00:00 19994330.284000039101 29000000.005000010133 27870000.008000001311 3955518.897000014782 60389.789265444 2024-03-20T18:56:32.534314+00:00 19994330.274999979883 29000000.006000000983 27869999.945000011474 3957562.032000004780 60389.789277097 2024-03-20T18:56:33.541193+00:00 19994330.278000000864 28999999.993999999017 27870000.000999990851 3953548.985000013839 60389.789288573 2024-03-20T18:56:34.532696+00:00 19994330.276000000536 28999999.995999988168 27870000.034000009298 3955482.037999988068 60389.789300227 2024-03-20T18:56:35.539575+00:00 19994330.278000000864 29000000.011000011116 27869999.966999981552 3953298.932999968994 60389.789311886 2024-03-20T18:56:36.546951+00:00 19994330.280999999493 28999999.956999991089 27869999.982000019401 3952981.063000022899 60389.789323356 2024-03-20T18:56:37.537958+00:00 19994330.278999999166 29000000.008999999613 27869999.976999968290 3952843.985000013839 60389.789335015 2024-03-20T18:56:38.545333+00:00 19994330.275000009686 29000000.006000008434 27870000.084000051022 3955460.955999969970 60389.789346485 2024-03-20T18:56:39.536340+00:00 19994330.279000010341 29000000.011999960989 27869999.978999968618 3954692.029000043869 60389.789358145 2024-03-20T18:56:40.543716+00:00 19994330.276999980211 29000000.001000050455 27869999.929000020027 3953544.962999999989 60389.789369620 2024-03-20T18:56:41.535219+00:00 19994330.278000000864 28999999.996999979019 27870000.037999991328 3957306.098999977112 60389.789381274 2024-03-20T18:56:42.542098+00:00 19994330.275999989361 28999999.991000000387 27870000.032999988645 3956295.032000004780 60389.789392750 2024-03-20T18:56:43.533601+00:00 19994330.280000001192 29000000.022000011057 27869999.986000001431 3955824.834999979008 60389.789404404 2024-03-20T18:56:44.540481+00:00 19994330.276000019163 29000000.000999990851 27870000.041999999434 3954972.057000041008 60389.789415879 2024-03-20T18:56:45.531983+00:00 19994330.280000001192 29000000.013999998569 27869999.945999979973 3953169.029999970924 60389.789427533 2024-03-20T18:56:46.538863+00:00 19994330.275999959558 28999999.971000019461 27869999.969000041485 3953193.870999991894 60389.789439193 2024-03-20T18:56:47.546237+00:00 19994330.277000010014 29000000.001000050455 27870000.040999948978 3954469.092999995220 60389.789450663 2024-03-20T18:56:48.537245+00:00 19994330.277000010014 28999999.977000001818 27869999.963999990374 3954954.069000006188 60389.789462322 2024-03-20T18:56:49.544620+00:00 19994330.280000030994 29000000.034999970347 27870000.071000099182 3956823.896000028122 60389.789473792 2024-03-20T18:56:50.535627+00:00 19994330.278000000864 28999999.952999949455 27869999.998999949545 3954521.012999951839 60389.789485451 2024-03-20T18:56:51.543002+00:00 19994330.276999950409 29000000.017000079155 27869999.940999981016 3956590.059000014793 60389.789496921 2024-03-20T18:56:52.534010+00:00 19994330.276000019163 29000000.048999909312 27870000.069000009447 3955360.977999985218 60389.789508581 2024-03-20T18:56:53.541385+00:00 19994330.278000000864 28999999.976000070572 27869999.957000020891 3956463.040000020992 60389.789520051 2024-03-20T18:56:54.532392+00:00 19994330.282999988645 28999999.977000001818 27869999.983999971300 3952374.994000018109 60389.789531710 2024-03-20T18:56:55.539766+00:00 19994330.279000040144 28999999.993000030518 27870000.014000058174 3955523.943000019062 60389.789543370 2024-03-20T18:56:56.547143+00:00 19994330.273999989033 29000000.045999880880 27870000.008999940008 3952033.934999942780 60389.789554840 2024-03-20T18:56:57.538148+00:00 19994330.279999971390 28999999.958000060171 27869999.950999978930 3959105.053000032902 60389.789566499 2024-03-20T18:56:58.545525+00:00 19994330.275000039488 28999999.988999959081 27869999.967000011355 3954374.953999996185 60389.789577969 2024-03-20T18:56:59.536531+00:00 19994330.276000019163 29000000.050000071526 27870000.049000021070 3954295.093999981880 60389.789589629 2024-03-20T18:57:00.543907+00:00 19994330.278999920934 29000000.013999938965 27869999.975999951363 3951942.941000043880 60389.789601104 2024-03-20T18:57:01.535411+00:00 19994330.279999971390 28999999.940999981016 27870000.009000059217 3956151.099999963772 60389.789612758 2024-03-20T18:57:02.542290+00:00 19994330.277000069618 29000000.032999988645 27870000.014999989420 3959225.999000012875 60389.789624234 2024-03-20T18:57:03.533793+00:00 19994330.278000000864 28999999.978000041097 27869999.986000061035 3953122.032999991905 60389.789635893 2024-03-20T18:57:04.541168+00:00 19994330.276999950409 29000000.011999960989 27870000.044999960810 3955669.852999985218 60389.789647363 2024-03-20T18:57:05.532175+00:00 19994330.276000019163 28999999.988000039011 27870000.016999959946 3956358.058000028133 60389.789659022 2024-03-20T18:57:06.539550+00:00 19994330.279999971390 29000000.006999969482 27869999.950999978930 3953594.050000011921 60389.789670676 2024-03-20T18:57:07.546430+00:00 19994330.280000090599 29000000.011999998242 27869999.991000000387 3952984.048999965191 60389.789682152 2024-03-20T18:57:08.537933+00:00 19994330.274999979883 28999999.984999988228 27870000.018999990076 3954270.920000017155 60389.789693806 2024-03-20T18:57:09.544812+00:00 19994330.278000000864 29000000.006999999285 27869999.942999999970 3958566.055000007153 60389.789705281 2024-03-20T18:57:10.536315+00:00 19994330.276999950409 28999999.986000020057 27870000.125999998301 3961886.981999992859 60389.789716941 2024-03-20T18:57:11.543691+00:00 19994330.278000000864 29000000.040999978781 27869999.976000010967 3953101.930000007153 60389.789728411 2024-03-20T18:57:12.534698+00:00 19994330.282000061125 28999999.957000020891 27869999.967999991030 3955103.940999985207 60389.789740070 2024-03-20T18:57:13.542073+00:00 19994330.276999950409 29000000.006999999285 27869999.907000008970 3957143.060999989975 60389.789751540 2024-03-20T18:57:14.533080+00:00 19994330.276000019163 28999999.993000000715 27870000.084999978542 3958010.995999991894 60389.789763200 2024-03-20T18:57:15.540455+00:00 19994330.276999950409 29000000.013000011444 27870000.035000029951 3955861.073000013828 60389.789774670 2024-03-20T18:57:16.531463+00:00 19994330.277000069618 29000000.050999999046 27870000.032000008970 3958697.986000000965 60389.789786329 2024-03-20T18:57:17.538838+00:00 19994330.274999979883 28999999.937999960035 27869999.963999990374 3958366.967999995220 60389.789797983 2024-03-20T18:57:18.545717+00:00 19994330.279999971390 28999999.978000041097 27869999.950999978930 3962212.004999995232 60389.789809458 2024-03-20T18:57:19.537220+00:00 19994330.281000021845 29000000.021999958903 27870000.015000049025 3958139.981000006199 60389.789821118 2024-03-20T18:57:20.544595+00:00 19994330.278000000864 29000000.002000030130 27870000.013999998569 3955702.997000039089 60389.789832588 2024-03-20T18:57:21.535602+00:00 19994330.276000019163 29000000.036000009626 27870000.043999969959 3958717.969999969006 60389.789844248 2024-03-20T18:57:22.542978+00:00 19994330.279999971390 28999999.972999989986 27869999.995999988168 3952872.125000000000 60389.789855723 2024-03-20T18:57:23.534481+00:00 19994330.274000048637 29000000.028000000864 27869999.948000010103 3950703.921000003815 60389.789867377 2024-03-20T18:57:24.541360+00:00 19994330.282999988645 28999999.996999979019 27870000.003000020981 3957996.934000014793 60389.789878853 2024-03-20T18:57:25.532863+00:00 19994330.273999929428 28999999.952999949455 27869999.985999941826 3956533.083000003826 60389.789890506 2024-03-20T18:57:26.539743+00:00 19994330.281000021845 28999999.993000030518 27870000.002000089735 3956633.997999966145 60389.789901982 2024-03-20T18:57:27.531246+00:00 19994330.274999998510 29000000.054000020027 27869999.997999910265 3954582.935000001919 60389.789913636 2024-03-20T18:57:28.538125+00:00 19994330.276000000536 28999999.995000001043 27870000.009000059217 3953830.023999989033 60389.789925295 2024-03-20T18:57:29.545500+00:00 19994330.278000000864 28999999.988000039011 27870000.049000021070 3955238.025000036228 60389.789936771 2024-03-20T18:57:30.537003+00:00 19994330.278999999166 29000000.028000000864 27869999.965999960899 3955653.888000010978 60389.789948424 2024-03-20T18:57:31.543882+00:00 19994330.282000008970 28999999.986999988556 27869999.993999961764 3953820.159999967087 60389.789959900 2024-03-20T18:57:32.535385+00:00 19994330.276999998838 28999999.990000009537 27870000.009000059217 3950539.924000024796 60389.789971554 2024-03-20T18:57:33.542265+00:00 19994330.278000000864 28999999.975999951363 27870000.028000000864 3951988.056999980938 60389.789983029 2024-03-20T18:57:34.533768+00:00 19994330.274000018835 29000000.037000060081 27869999.944000009447 3953447.939000010025 60389.789994689 2024-03-20T18:57:35.541143+00:00 19994330.275999989361 28999999.971999999136 27870000.003000020981 3949613.111000000965 60389.790006159 2024-03-20T18:57:36.532151+00:00 19994330.275999989361 29000000.002999901772 27870000.006999969482 3957943.906999946106 60389.790017819 2024-03-20T18:57:37.539526+00:00 19994330.282999988645 29000000.019000049680 27870000.023999929428 3949847.992000102997 60389.790029289 2024-03-20T18:57:38.530533+00:00 19994330.279000010341 28999999.968999978155 27869999.988000039011 3951675.055999993812 60389.790040948 2024-03-20T18:57:39.537908+00:00 19994330.277000010014 29000000.028000000864 27869999.985000010580 3954628.899999976158 60389.790052608 2024-03-20T18:57:40.545283+00:00 19994330.276999980211 28999999.968999978155 27870000.022999998182 3952039.032999991905 60389.790064077 2024-03-20T18:57:41.536290+00:00 19994330.276000019163 29000000.030000090599 27869999.937999960035 3957116.013000010978 60389.790075737 2024-03-20T18:57:42.543666+00:00 19994330.278000000864 29000000.026999950409 27870000.138000011444 3951894.043999909889 60389.790087207 2024-03-20T18:57:43.534673+00:00 19994330.282000008970 28999999.970000028610 27869999.927999969572 3947547.909000039101 60389.790098866 2024-03-20T18:57:44.542048+00:00 19994330.278999980539 28999999.997000001371 27869999.970000028610 3955713.090000032913 60389.790110342 2024-03-20T18:57:45.533551+00:00 19994330.272999998182 28999999.948999989778 27870000.011999998242 3954672.965000032913 60389.790121996 2024-03-20T18:57:46.540430+00:00 19994330.278999980539 29000000.058000009507 27869999.977000001818 3953720.032999991905 60389.790133472 2024-03-20T18:57:47.531933+00:00 19994330.276000019163 28999999.958000000566 27870000.004999998957 3954740.015999913216 60389.790145131 2024-03-20T18:57:48.539309+00:00 19994330.279999971390 29000000.011999990791 27870000.085999999195 3960301.962000011932 60389.790156784 2024-03-20T18:57:49.546188+00:00 19994330.279000040144 29000000.002999991179 27869999.942999988794 3954512.968999981880 60389.790168260 2024-03-20T18:57:50.537691+00:00 19994330.278999980539 28999999.997000008821 27869999.943000018597 3951551.984000086784 60389.790179914 2024-03-20T18:57:51.544570+00:00 19994330.274999979883 29000000.030999988317 27870000.065000001341 3951032.199000000954 60389.790191390 2024-03-20T18:57:52.536074+00:00 19994330.276000019163 29000000.000000029802 27870000.004999998957 3958297.816999911796 60389.790203049 2024-03-20T18:57:53.543448+00:00 19994330.280000030994 28999999.988999959081 27869999.988999988884 3953188.065000057220 60389.790214519 2024-03-20T18:57:54.534456+00:00 19994330.278000000864 29000000.026000019163 27870000.057000011206 3956390.934000014793 60389.790226179 2024-03-20T18:57:55.541831+00:00 19994330.276999950409 28999999.965999960899 27869999.926999989897 3953427.003000020981 60389.790237648 2024-03-20T18:57:56.532838+00:00 19994330.278000000864 29000000.003000020981 27869999.903000000864 3952890.998999952804 60389.790249308 2024-03-20T18:57:57.540213+00:00 19994330.279000040144 28999999.953000009060 27870000.091000020504 3955548.021999955177 60389.790260784 2024-03-20T18:57:58.531717+00:00 19994330.278999920934 29000000.027000010014 27869999.987999979407 3959102.016000031959 60389.790272438 2024-03-20T18:57:59.538596+00:00 19994330.276000019163 29000000.034999970347 27870000.011000040919 3955106.029999970924 60389.790284097 2024-03-20T18:58:00.545971+00:00 19994330.279000040144 28999999.996000051498 27870000.085999969393 3955593.976999998093 60389.790295572 2024-03-20T18:58:01.537474+00:00 19994330.276999950409 28999999.970999959856 27869999.928000029176 3951213.040000081062 60389.790307227 2024-03-20T18:58:02.544353+00:00 19994330.278000000864 29000000.009999990463 27869999.958000000566 3954775.954999924172 60389.790318702 2024-03-20T18:58:03.535857+00:00 19994330.274999979883 28999999.993000030518 27870000.053999960423 3955594.094000101089 60389.790330356 2024-03-20T18:58:04.542736+00:00 19994330.275000099093 28999999.996999979019 27869999.981000069529 3955011.907999991905 60389.790341832 2024-03-20T18:58:05.534239+00:00 19994330.281999949366 29000000.014000058174 27870000.055999990553 3952916.905999898911 60389.790353485 2024-03-20T18:58:06.541118+00:00 19994330.278000000864 28999999.981999989599 27869999.958999991417 3953134.170000075828 60389.790364961 2024-03-20T18:58:07.532621+00:00 19994330.279999971390 29000000.000999931246 27869999.982999920845 3955764.845000029076 60389.790376615 2024-03-20T18:58:08.539500+00:00 19994330.278000000864 28999999.985000010580 27870000.008000019938 3961622.017999887001 60389.790388091 2024-03-20T18:58:09.531004+00:00 19994330.276000019163 29000000.037999991328 27870000.001999970526 3960363.928000092972 60389.790399750 2024-03-20T18:58:10.538379+00:00 19994330.276000019163 29000000.009999990463 27870000.000000000000 3957672.032999991905 60389.790411403 2024-03-20T18:58:11.545258+00:00 19994330.279000040144 28999999.994000080973 27869999.958000060171 3960200.061999917030 60389.790422879 2024-03-20T18:58:12.536761+00:00 19994330.278000000864 28999999.992999911308 27870000.011000040919 3957981.012000083923 60389.790434533 2024-03-20T18:58:13.543641+00:00 19994330.281999949366 29000000.005000110716 27870000.036999940872 3960086.041000009049 60389.790446009 2024-03-20T18:58:14.535144+00:00 19994330.274999979883 28999999.978999968618 27869999.985000010580 3957594.991999983788 60389.790457662 2024-03-20T18:58:15.542023+00:00 19994330.276000019163 28999999.968999978155 27869999.973000049591 3965112.013999938965 60389.790469138 2024-03-20T18:58:16.533526+00:00 19994330.278000000864 29000000.037999991328 27870000.007999900728 3958885.914000033867 60389.790480792 2024-03-20T18:58:17.540405+00:00 19994330.281000021845 28999999.991000059992 27870000.024000048637 3958482.075000048149 60389.790492267 2024-03-20T18:58:18.531909+00:00 19994330.272999998182 29000000.026999950409 27870000.016999959946 3962313.968999981880 60389.790503921 2024-03-20T18:58:19.538788+00:00 19994330.281000021845 29000000.006000038236 27869999.945000048727 3961505.988000034820 60389.790515397 2024-03-20T18:58:20.530291+00:00 19994330.279999971390 28999999.990000009537 27870000.087000008672 3956854.032999991905 60389.790527050 2024-03-20T18:58:21.537170+00:00 19994330.272999998182 29000000.026999998838 27869999.954999919981 3955147.885999917984 60389.790538710 2024-03-20T18:58:22.544545+00:00 19994330.278999999166 28999999.969000000507 27869999.993000030518 3957416.167999982834 60389.790550186 2024-03-20T18:58:23.536049+00:00 19994330.278000000864 28999999.991999998689 27870000.027000069618 3959170.894000052940 60389.790561839 2024-03-20T18:58:24.542928+00:00 19994330.280000001192 28999999.993000000715 27869999.964999999851 3953261.952999948990 60389.790573315 2024-03-20T18:58:25.534431+00:00 19994330.278000000864 28999999.979999989271 27869999.964999999851 3955732.103000044823 60389.790584969 2024-03-20T18:58:26.541310+00:00 19994330.278999999166 29000000.022000011057 27870000.093000009656 3956191.985000013839 60389.790596445 2024-03-20T18:58:27.532813+00:00 19994330.274999991059 28999999.995000001043 27869999.969000000507 3955974.978999971878 60389.790608104 2024-03-20T18:58:28.540188+00:00 19994330.277000010014 29000000.015999969095 27869999.944999989122 3953762.009000062943 60389.790619574 2024-03-20T18:58:29.531196+00:00 19994330.275999989361 29000000.010000020266 27870000.050000008196 3953408.046999930870 60389.790631234 2024-03-20T18:58:30.538571+00:00 19994330.279000010341 28999999.971999999136 27869999.974999990314 3959285.940999985207 60389.790642887 2024-03-20T18:58:31.545450+00:00 19994330.280999988317 29000000.034999970347 27870000.027000010014 3955145.924000024796 60389.790654363 2024-03-20T18:58:32.536953+00:00 19994330.280000001192 28999999.998000029474 27869999.958000000566 3958628.138000010978 60389.790666017 2024-03-20T18:58:33.543832+00:00 19994330.272999968380 28999999.978999968618 27869999.981999989599 3955907.980000019073 60389.790677493 2024-03-20T18:58:34.535337+00:00 19994330.280000030994 29000000.013999998569 27870000.014999989420 3955745.952999948990 60389.790689146 2024-03-20T18:58:35.542215+00:00 19994330.274999979883 28999999.984000030905 27870000.036000009626 3953951.062000035774 60389.790700622 2024-03-20T18:58:36.533718+00:00 19994330.278000000864 29000000.029999971390 27870000.043999969959 3953562.949000000954 60389.790712281 2024-03-20T18:58:37.541093+00:00 19994330.281000021845 28999999.995000001043 27869999.998000029474 3956687.013000010978 60389.790723751 2024-03-20T18:58:38.532101+00:00 19994330.278000000864 29000000.004000071436 27869999.994000021368 3952975.018000007141 60389.790735411 2024-03-20T18:58:39.539476+00:00 19994330.277000010014 29000000.008999940008 27869999.927999969572 3957040.041999936104 60389.790746881 2024-03-20T18:58:40.530483+00:00 19994330.277000010014 28999999.947000030428 27869999.991999980062 3954860.963999987114 60389.790758540 2024-03-20T18:58:41.537858+00:00 19994330.277000010014 29000000.054000020027 27870000.018000010401 3953549.035000085831 60389.790770194 2024-03-20T18:58:42.544737+00:00 19994330.278000000864 28999999.965999960899 27869999.990000069141 3954567.990999937057 60389.790781669 2024-03-20T18:58:43.536240+00:00 19994330.277000010014 29000000.042999979109 27870000.011999960989 3955970.940000057220 60389.790793329 2024-03-20T18:58:44.543616+00:00 19994330.280999958515 28999999.975000020117 27870000.057999968529 3949517.912999988068 60389.790804799 2024-03-20T18:58:45.534623+00:00 19994330.276000019163 28999999.980000019073 27869999.917999979109 3955488.097999929916 60389.790816458 2024-03-20T18:58:46.541998+00:00 19994330.278000000864 29000000.019999980927 27870000.003000020981 3952865.149000049103 60389.790827928 2024-03-20T18:58:47.533005+00:00 19994330.275999959558 28999999.991999980062 27870000.034000039101 3955423.907000064850 60389.790839588 2024-03-20T18:58:48.540381+00:00 19994330.279999971390 28999999.981999989599 27870000.028999920934 3950406.942999958992 60389.790851064 2024-03-20T18:58:49.531884+00:00 19994330.279000040144 29000000.019999980927 27869999.947000030428 3955931.985999941826 60389.790862717 2024-03-20T18:58:50.538763+00:00 19994330.276000019163 28999999.989000078291 27870000.031000021845 3952715.055999993812 60389.790874193 2024-03-20T18:58:51.530266+00:00 19994330.279000040144 29000000.006999969482 27870000.067000031471 3955417.940000057220 60389.790885847 2024-03-20T18:58:52.537145+00:00 19994330.279999971390 28999999.993999961764 27869999.931999921799 3956798.023999928962 60389.790897506 2024-03-20T18:58:53.544521+00:00 19994330.276000019163 29000000.007000088692 27869999.958999991417 3956490.023000001907 60389.790908976 2024-03-20T18:58:54.535528+00:00 19994330.274999979883 29000000.034999970347 27870000.061000108719 3953319.009000062943 60389.790920636 2024-03-20T18:58:55.542903+00:00 19994330.279999971390 28999999.965999960899 27869999.949000000954 3955367.965999960899 60389.790932105 2024-03-20T18:58:56.533910+00:00 19994330.278000000864 29000000.009999990463 27870000.036999940872 3953660.928000092972 60389.790943765 2024-03-20T18:58:57.541285+00:00 19994330.276999950409 28999999.976000070572 27869999.949000000954 3954426.995999931823 60389.790955241 2024-03-20T18:58:58.532789+00:00 19994330.278000120074 29000000.019999999553 27870000.018000010401 3955037.057000041008 60389.790966894 2024-03-20T18:58:59.539668+00:00 19994330.274999979883 29000000.003000009805 27870000.067999958992 3956285.023000001907 60389.790978370 2024-03-20T18:59:00.531171+00:00 19994330.283999919891 28999999.980999991298 27869999.970000028610 3955728.055999993812 60389.790990024 2024-03-20T18:59:01.538050+00:00 19994330.275000099093 28999999.947000000626 27869999.993000030518 3953524.000999927986 60389.791001500 2024-03-20T18:59:02.529553+00:00 19994330.279999971390 29000000.018000010401 27869999.925999999046 3953564.917000054847 60389.791013153 2024-03-20T18:59:03.536433+00:00 19994330.273999929428 29000000.051999989897 27870000.122000001371 3953650.057000041008 60389.791024812 2024-03-20T18:59:04.543807+00:00 19994330.278000000864 28999999.975000020117 27869999.936000000685 3958817.012999891769 60389.791036288 2024-03-20T18:59:05.535311+00:00 19994330.281000021845 29000000.015999998897 27869999.993999999017 3958150.905000091065 60389.791047942 2024-03-20T18:59:06.542190+00:00 19994330.272999998182 29000000.013000011444 27870000.034000009298 3955669.069000006188 60389.791059418 2024-03-20T18:59:07.533693+00:00 19994330.281000021845 28999999.989999949932 27870000.001999970526 3954837.029999970924 60389.791071071 2024-03-20T18:59:08.540573+00:00 19994330.279000040144 29000000.011000040919 27869999.966000020504 3954554.962999939919 60389.791082547 2024-03-20T18:59:09.532076+00:00 19994330.276000019163 28999999.937999960035 27870000.004999998957 3952958.018000007141 60389.791094207 2024-03-20T18:59:10.539451+00:00 19994330.276999950409 29000000.012000020593 27869999.986000001431 3954101.994000076782 60389.791105676 2024-03-20T18:59:11.530458+00:00 19994330.282999988645 29000000.028000000864 27870000.024000018835 3955542.967000008095 60389.791117336 2024-03-20T18:59:12.537833+00:00 19994330.271000031382 29000000.004999998957 27870000.070999979973 3955199.947999954224 60389.791128990 2024-03-20T18:59:13.544712+00:00 19994330.281000021845 29000000.005999978632 27869999.964999970049 3956729.003000020981 60389.791140466 2024-03-20T18:59:14.536215+00:00 19994330.279999971390 29000000.008000019938 27869999.983000040054 3953840.031000018120 60389.791152119 2024-03-20T18:59:15.543095+00:00 19994330.272999998182 29000000.010999981314 27869999.963999990374 3955300.959999918938 60389.791163595 2024-03-20T18:59:16.534598+00:00 19994330.278000000864 28999999.958999991417 27870000.041000008583 3961249.110000013839 60389.791175254 2024-03-20T18:59:17.541973+00:00 19994330.278000000864 29000000.027000069618 27869999.951999958605 3958316.980000019073 60389.791186730 2024-03-20T18:59:18.533476+00:00 19994330.280000001192 28999999.944000009447 27869999.997000038624 3953726.924999951851 60389.791198384 2024-03-20T18:59:19.540356+00:00 19994330.277000010014 29000000.036000009626 27870000.030999958515 3956528.060000061989 60389.791209859 2024-03-20T18:59:20.531859+00:00 19994330.279999990016 29000000.036999940872 27869999.915000021458 3957101.993999958038 60389.791221513 2024-03-20T18:59:21.538738+00:00 19994330.277000010014 28999999.973000049591 27870000.065000001341 3958341.951000093948 60389.791232989 2024-03-20T18:59:22.530241+00:00 19994330.275000009686 28999999.962000008672 27869999.986000061035 3957918.083999990951 60389.791244648 2024-03-20T18:59:23.537616+00:00 19994330.278000000864 29000000.033999919891 27870000.047999981791 3956338.967999935150 60389.791256302 2024-03-20T18:59:24.544495+00:00 19994330.280000001192 29000000.009000059217 27869999.952999949455 3953353.019999980927 60389.791267778 2024-03-20T18:59:25.535999+00:00 19994330.278000000864 28999999.986999988556 27870000.024000048637 3957259.886000037193 60389.791279431 2024-03-20T18:59:26.542878+00:00 19994330.278999980539 29000000.013999938965 27870000.036000009626 3957729.078999996185 60389.791290907 2024-03-20T18:59:27.534381+00:00 19994330.277000039816 28999999.997000098228 27870000.001999970526 3963796.149000049103 60389.791302561 2024-03-20T18:59:28.541260+00:00 19994330.278000000864 29000000.020999908447 27870000.014999989420 3956013.840999960899 60389.791314037 2024-03-20T18:59:29.532763+00:00 19994330.275999959558 28999999.998000029474 27869999.912999991328 3953922.894999980927 60389.791325690 2024-03-20T18:59:30.539643+00:00 19994330.276000019163 29000000.008000019938 27870000.037000060081 3954723.085000038147 60389.791337166 2024-03-20T18:59:31.531146+00:00 19994330.282000008970 28999999.977000001818 27869999.990999940783 3958690.965999960899 60389.791348825 2024-03-20T18:59:32.538521+00:00 19994330.278000000864 28999999.993999961764 27870000.074000000954 3961270.069000006188 60389.791360295 2024-03-20T18:59:33.529528+00:00 19994330.272999998182 28999999.958000060171 27869999.932999968529 3956756.996000051033 60389.791371955 2024-03-20T18:59:34.536903+00:00 19994330.280999958515 29000000.044999960810 27870000.020000100136 3954694.044999957085 60389.791383609 2024-03-20T18:59:35.543783+00:00 19994330.274000048637 28999999.984000001103 27869999.957999940962 3961243.998999952804 60389.791395084 2024-03-20T18:59:36.535286+00:00 19994330.282999988645 29000000.026000011712 27869999.998000029474 3952174.952000021935 60389.791406738 2024-03-20T18:59:37.542165+00:00 19994330.275999959558 29000000.006999999285 27870000.004999998957 3956438.040000081062 60389.791418214 2024-03-20T18:59:38.533668+00:00 19994330.281000021845 28999999.969999998808 27869999.967000011355 3956970.930999993812 60389.791429868 2024-03-20T18:59:39.540548+00:00 19994330.274999979883 29000000.039000000805 27870000.032999988645 3953919.010999917984 60389.791441343 2024-03-20T18:59:40.532051+00:00 19994330.277000069618 28999999.982999980450 27870000.041000008583 3957476.042000054847 60389.791452997 2024-03-20T18:59:41.538930+00:00 19994330.278999920934 28999999.988000009209 27870000.002999998629 3959886.995000004768 60389.791464473 2024-03-20T18:59:42.530433+00:00 19994330.276000019163 29000000.008999999613 27870000.010000001639 3957435.996999979019 60389.791476132 2024-03-20T18:59:43.537808+00:00 19994330.279000040144 29000000.015999998897 27869999.945000011474 3957354.958999990951 60389.791487602 2024-03-20T18:59:44.528816+00:00 19994330.278999920934 28999999.949000000954 27870000.024999991059 3957539.019000052940 60389.791499262 2024-03-20T18:59:45.536191+00:00 19994330.278000000864 29000000.018000010401 27869999.961000010371 3957298.000000000000 60389.791510921 2024-03-20T18:59:46.543566+00:00 19994330.276000019163 28999999.995999988168 27870000.089999999851 3956331.007999897003 60389.791522391 2024-03-20T18:59:47.534573+00:00 19994330.278000000864 29000000.035000029951 27869999.972999989986 3956984.997000098228 60389.791534050 2024-03-20T18:59:48.541947+00:00 19994330.277000069618 28999999.971999939531 27869999.921000000089 3956774.137999891769 60389.791545521 2024-03-20T18:59:49.532955+00:00 19994330.280999898911 29000000.011000040919 27870000.002000000328 3958293.892000079155 60389.791557180 2024-03-20T18:59:50.540331+00:00 19994330.278000120074 28999999.995000001043 27870000.063999980688 3956427.001999973785 60389.791568650 2024-03-20T18:59:51.531338+00:00 19994330.272999878973 28999999.977999988943 27869999.963999990374 3958996.060000061989 60389.791580309 2024-03-20T18:59:52.538713+00:00 19994330.278000120074 29000000.048999968916 27869999.983000040054 3954212.933999999892 60389.791591785 2024-03-20T18:59:53.530216+00:00 19994330.276999950409 28999999.993000030518 27870000.001999970526 3954329.898000000976 60389.791603439 2024-03-20T18:59:54.537094+00:00 19994330.284000039101 28999999.998999949545 27870000.095000028610 3957316.106999998912 60389.791615092 2024-03-20T18:59:55.543975+00:00 19994330.273999929428 28999999.980000019073 27869999.947999950498 3950930.960999999195 60389.791626568 2024-03-20T18:59:56.535477+00:00 19994330.282000061125 29000000.022999998182 27870000.008999999613 3957426.047999999952 60389.791638227 2024-03-20T18:59:57.542853+00:00 19994330.278000000864 28999999.971999999136 27869999.973000049591 3958543.971999999136 60389.791649697 2024-03-20T18:59:58.533860+00:00 19994330.273999929428 29000000.034000039101 27870000.102999988943 3953695.055000000168 60389.791661357 2024-03-20T18:59:59.541235+00:00 19994330.276000019163 28999999.963999990374 27869999.860999941826 3955011.010000004899 60389.791672827 2024-03-20T19:00:00.532242+00:00 19994330.276999950409 29000000.047999981791 27870000.066000100225 3956871.974999994040 60389.791684486 2024-03-20T19:00:01.539618+00:00 19994330.284000039101 28999999.965000029653 27870000.005999919027 3958233.006000005174 60389.791695956 2024-03-20T19:00:02.530625+00:00 19994330.272999998182 28999999.980000019073 27870000.042999979109 3951208.956999994814 60389.791707616 2024-03-20T19:00:03.538000+00:00 19994330.279999971390 29000000.013000011444 27869999.912999991328 3954479.997000000905 60389.791719092 2024-03-20T19:00:04.529503+00:00 19994330.278000000864 29000000.022999998182 27870000.106000069529 3960281.947999998927 60389.791730745 2024-03-20T19:00:05.536383+00:00 19994330.276000019163 28999999.996999979019 27869999.888000011444 3959146.098999998998 60389.791742404 2024-03-20T19:00:06.543758+00:00 19994330.279000040144 29000000.019999980927 27870000.036000009626 3957625.980000004172 60389.791753880 2024-03-20T19:00:07.535261+00:00 19994330.278000000864 28999999.977000001818 27869999.978999968618 3955646.009999997914 60389.791765534 2024-03-20T19:00:08.542140+00:00 19994330.278999999166 28999999.975000020117 27869999.963999990374 3950883.875000000000 60389.791777010 2024-03-20T19:00:09.533643+00:00 19994330.274999998510 29000000.011999960989 27870000.044000029564 3959249.091000006068 60389.791788664 2024-03-20T19:00:10.540522+00:00 19994330.278999999166 28999999.973999980837 27869999.977000001818 3957704.020999997854 60389.791800139 2024-03-20T19:00:11.532026+00:00 19994330.278000000864 29000000.031000021845 27870000.087999939919 3957237.976999998093 60389.791811793 2024-03-20T19:00:12.538905+00:00 19994330.276999998838 28999999.973999999464 27869999.950000051409 3955808.023000001907 60389.791823269 2024-03-20T19:00:13.530408+00:00 19994330.277000010014 29000000.021999999881 27870000.029000040144 3951497.001000002027 60389.791834928 2024-03-20T19:00:14.537783+00:00 19994330.280000001192 29000000.021000001580 27869999.945999979973 3956455.987999991048 60389.791846404 2024-03-20T19:00:15.529286+00:00 19994330.278000000864 28999999.974999990314 27869999.985000010580 3959272.021999999881 60389.791858057 2024-03-20T19:00:16.536166+00:00 19994330.275999989361 28999999.988999988884 27870000.003999948502 3955890.965000004042 60389.791869717 2024-03-20T19:00:17.543541+00:00 19994330.278000000864 29000000.038000021130 27870000.054999951273 3951921.989000007976 60389.791881187 2024-03-20T19:00:18.534548+00:00 19994330.277000010014 29000000.011000011116 27870000.017000079155 3956859.979999988806 60389.791892846 2024-03-20T19:00:19.541923+00:00 19994330.280000001192 28999999.970999989659 27869999.986999999732 3951759.042000011075 60389.791904316 2024-03-20T19:00:20.532930+00:00 19994330.278999980539 28999999.975999981165 27870000.013999998569 3953935.964999989141 60389.791915976 2024-03-20T19:00:21.540306+00:00 19994330.278000000864 29000000.020000040531 27869999.915999989957 3956069.964000002015 60389.791927446 2024-03-20T19:00:22.531313+00:00 19994330.277000010014 29000000.032000008970 27870000.087999999523 3955349.984999998938 60389.791939105 2024-03-20T19:00:23.538688+00:00 19994330.276000019163 29000000.000999990851 27869999.977000001818 3955427.144000009168 60389.791950575 2024-03-20T19:00:24.529696+00:00 19994330.276999950409 28999999.959999978542 27869999.993000000715 3958160.954999998212 60389.791962235 2024-03-20T19:00:25.537071+00:00 19994330.278000060469 29000000.008999999613 27869999.990000009537 3959946.909999995958 60389.791973710 2024-03-20T19:00:26.528574+00:00 19994330.281999949366 29000000.004000011832 27869999.969999998808 3954914.069999992847 60389.791985364 2024-03-20T19:00:27.535453+00:00 19994330.276000019163 28999999.995999988168 27870000.089999999851 3954649.969000012148 60389.791997023 2024-03-20T19:00:28.542828+00:00 19994330.276000019163 29000000.008999999613 27869999.935999989510 3959030.042999982834 60389.792008494 2024-03-20T19:00:29.533835+00:00 19994330.275999959558 28999999.978999968618 27869999.971000019461 3955577.981000006199 60389.792020153 2024-03-20T19:00:30.541211+00:00 19994330.282999988645 28999999.991000059992 27870000.009999990463 3955781.023000001907 60389.792031623 2024-03-20T19:00:31.532218+00:00 19994330.277000010014 29000000.036000009626 27870000.005999978632 3957575.999000012875 60389.792043282 2024-03-20T19:00:32.539593+00:00 19994330.280000030994 28999999.987999919802 27870000.007000029087 3951423.993999987841 60389.792054752 2024-03-20T19:00:33.530600+00:00 19994330.277000010014 28999999.978000041097 27869999.950999978930 3954353.993000001181 60389.792066412 2024-03-20T19:00:34.537975+00:00 19994330.272999938577 29000000.024999979883 27870000.046000000089 3952931.995999991894 60389.792077882 2024-03-20T19:00:35.528983+00:00 19994330.277000069618 29000000.006999969482 27870000.021000031382 3954229.050999999046 60389.792089541 2024-03-20T19:00:36.536358+00:00 19994330.278999920934 28999999.951000090688 27869999.958999991417 3958392.984000027180 60389.792101195 2024-03-20T19:00:37.543237+00:00 19994330.282000061125 29000000.028000000864 27870000.045000020415 3955028.980999975931 60389.792112671 2024-03-20T19:00:38.534740+00:00 19994330.276999950409 29000000.020999908447 27869999.975000020117 3956956.960000007879 60389.792124324 2024-03-20T19:00:39.541619+00:00 19994330.276000019163 29000000.036000009626 27870000.005999919027 3955184.029000014067 60389.792135800 2024-03-20T19:00:40.533122+00:00 19994330.279999971390 28999999.955000039190 27870000.039000030607 3948618.958999990951 60389.792147454 2024-03-20T19:00:41.540002+00:00 19994330.274000048637 28999999.983999971300 27869999.983000040054 3950968.995000004768 60389.792158930 2024-03-20T19:00:42.531505+00:00 19994330.278000000864 28999999.999000068754 27869999.952999949455 3950338.065999985207 60389.792170583 2024-03-20T19:00:43.538384+00:00 19994330.278999920934 29000000.034999970347 27869999.988999959081 3953115.032000004780 60389.792182059 2024-03-20T19:00:44.529887+00:00 19994330.281000021845 28999999.927999969572 27870000.072000030428 3956454.877000004053 60389.792193718 2024-03-20T19:00:45.537262+00:00 19994330.275000099093 29000000.036000009626 27869999.950000051409 3956000.969999998808 60389.792205188 2024-03-20T19:00:46.528270+00:00 19994330.275999899954 28999999.991999980062 27870000.070999979973 3958770.099000006914 60389.792216848 2024-03-20T19:00:47.535645+00:00 19994330.278000000864 29000000.016000028700 27869999.968999978155 3951297.968999981880 60389.792228501 2024-03-20T19:00:48.542524+00:00 19994330.282000061125 29000000.052999969572 27869999.993000030518 3958984.988000005018 60389.792239977 2024-03-20T19:00:49.534027+00:00 19994330.276000019163 28999999.942999999970 27869999.953999999911 3951622.092000008095 60389.792251637 2024-03-20T19:00:50.541402+00:00 19994330.276999950409 29000000.001000009477 27870000.070999979973 3955378.896999984980 60389.792263106 2024-03-20T19:00:51.532410+00:00 19994330.278000000864 29000000.021999999881 27869999.996000051498 3955432.995000004768 60389.792274766 2024-03-20T19:00:52.539785+00:00 19994330.278000000864 28999999.984000001103 27869999.889999989420 3950464.045000017155 60389.792286236 2024-03-20T19:00:53.530792+00:00 19994330.276000019163 28999999.974999990314 27870000.084999918938 3952542.111999989022 60389.792297896 2024-03-20T19:00:54.538167+00:00 19994330.279999971390 29000000.041000008583 27870000.047000050545 3956288.849000006914 60389.792309371 2024-03-20T19:00:55.529671+00:00 19994330.279000040144 28999999.926999989897 27869999.925999999046 3953131.094999998808 60389.792321025 2024-03-20T19:00:56.536549+00:00 19994330.281000021845 29000000.071000009775 27870000.016999959946 3956531.970999985933 60389.792332501 2024-03-20T19:00:57.528053+00:00 19994330.272999998182 29000000.005000028759 27870000.039000030607 3958422.983999996912 60389.792344154 2024-03-20T19:00:58.534932+00:00 19994330.278000000864 28999999.959999978542 27869999.925999999046 3960413.897000014782 60389.792355814 2024-03-20T19:00:59.542307+00:00 19994330.276999950409 29000000.013999998569 27870000.072999998927 3955977.038999975193 60389.792367284 2024-03-20T19:01:00.533314+00:00 19994330.278000000864 28999999.994000021368 27869999.934999998659 3957357.106999992859 60389.792378943 2024-03-20T19:01:01.540690+00:00 19994330.279999971390 28999999.986999988556 27869999.986999999732 3960115.955000042915 60389.792390419 2024-03-20T19:01:02.532193+00:00 19994330.276999998838 29000000.018000010401 27870000.004000011832 3955014.883000016212 60389.792402073 2024-03-20T19:01:03.539072+00:00 19994330.278999999166 29000000.009999990463 27870000.019999980927 3956978.058999956120 60389.792413549 2024-03-20T19:01:04.530575+00:00 19994330.274000000209 28999999.981000009924 27870000.015999998897 3955154.006000041962 60389.792425208 2024-03-20T19:01:05.537950+00:00 19994330.278000000864 29000000.018000010401 27870000.046000000089 3959086.966999948025 60389.792436678 2024-03-20T19:01:06.528957+00:00 19994330.281999990344 29000000.002999961376 27870000.008999999613 3957878.101999998093 60389.792448337 2024-03-20T19:01:07.536333+00:00 19994330.276000011712 29000000.003000020981 27869999.985999971628 3954452.938000022899 60389.792459807 2024-03-20T19:01:08.527339+00:00 19994330.280000001192 28999999.973999980837 27869999.944000009447 3954378.045000017155 60389.792471467 2024-03-20T19:01:09.534715+00:00 19994330.277000010014 29000000.029999971390 27870000.041000008583 3957833.992999970913 60389.792483120 2024-03-20T19:01:10.541594+00:00 19994330.275999989361 28999999.947000030428 27870000.004999998957 3954697.076000034809 60389.792494596 2024-03-20T19:01:11.533097+00:00 19994330.275999989361 29000000.049000021070 27869999.953000009060 3954399.880999981891 60389.792506250 2024-03-20T19:01:12.539976+00:00 19994330.279000010341 28999999.991000059992 27869999.981000009924 3955525.009000002872 60389.792517725 2024-03-20T19:01:13.531480+00:00 19994330.280000001192 29000000.012999888510 27870000.041000008583 3956339.031000018120 60389.792529385 2024-03-20T19:01:14.538855+00:00 19994330.274999979883 29000000.000000000000 27870000.043999969959 3958530.054999948014 60389.792540855 2024-03-20T19:01:15.529863+00:00 19994330.281000021845 28999999.970000028610 27869999.947000030428 3948177.944000006188 60389.792552514 2024-03-20T19:01:16.537237+00:00 19994330.278000000864 29000000.017000079155 27869999.926999989897 3955082.075000048149 60389.792563984 2024-03-20T19:01:17.528245+00:00 19994330.276000019163 29000000.012999888510 27870000.121999979019 3953231.903999983799 60389.792575644 2024-03-20T19:01:18.535620+00:00 19994330.273999989033 28999999.993000030518 27869999.966000080109 3953534.944000006188 60389.792587298 2024-03-20T19:01:19.542499+00:00 19994330.280999958515 29000000.019999980927 27869999.970999959856 3960318.102999985218 60389.792598773 2024-03-20T19:01:20.534002+00:00 19994330.280000030994 28999999.966000080109 27870000.041000008583 3957835.856999992859 60389.792610427 2024-03-20T19:01:21.540881+00:00 19994330.273999989033 29000000.006999969482 27869999.977000001818 3961022.180000007153 60389.792621903 2024-03-20T19:01:22.532385+00:00 19994330.281000021845 28999999.950999978930 27869999.978000041097 3957007.015999972820 60389.792633556 2024-03-20T19:01:23.539264+00:00 19994330.273999989033 29000000.057999968529 27870000.035999890417 3951186.951000034809 60389.792645032 2024-03-20T19:01:24.530768+00:00 19994330.282000008970 28999999.981000069529 27869999.951000090688 3956826.022000014782 60389.792656692 2024-03-20T19:01:25.538142+00:00 19994330.278000000864 29000000.036000009626 27870000.007999900728 3953992.890999972820 60389.792668161 2024-03-20T19:01:26.529149+00:00 19994330.276000019163 28999999.984000001103 27870000.050000071526 3952134.098999977112 60389.792679821 2024-03-20T19:01:27.536524+00:00 19994330.278999980539 28999999.991000000387 27870000.004999998957 3955888.008000016212 60389.792691291 2024-03-20T19:01:28.527531+00:00 19994330.274999979883 28999999.969000000507 27869999.939999941736 3955489.069000006188 60389.792702951 2024-03-20T19:01:29.534907+00:00 19994330.279000040144 29000000.005000010133 27869999.992000099272 3954522.801999986172 60389.792714610 2024-03-20T19:01:30.542282+00:00 19994330.276000019163 28999999.989999979734 27870000.053999900818 3957783.027999997139 60389.792726080 2024-03-20T19:01:31.533289+00:00 19994330.280999898911 29000000.039000000805 27870000.000000000000 3957555.106000006199 60389.792737739 2024-03-20T19:01:32.540665+00:00 19994330.278000000864 29000000.022000011057 27869999.978000041097 3953129.013999999035 60389.792749209 2024-03-20T19:01:33.531672+00:00 19994330.277000069618 28999999.979999989271 27869999.975000020117 3956601.965000032913 60389.792760869 2024-03-20T19:01:34.539047+00:00 19994330.278000000864 29000000.005999978632 27870000.021000031382 3952061.962999999989 60389.792772339 2024-03-20T19:01:35.530054+00:00 19994330.276000019163 28999999.952000018209 27869999.996999979019 3952510.992999970913 60389.792783998 2024-03-20T19:01:36.537429+00:00 19994330.278000000864 29000000.012000020593 27870000.031000021845 3956350.016000031959 60389.792795474 2024-03-20T19:01:37.528932+00:00 19994330.279999971390 29000000.050999999046 27869999.980999998748 3953473.972000002861 60389.792807127 2024-03-20T19:01:38.535812+00:00 19994330.279999971390 28999999.961999949068 27870000.010999999940 3951596.085999966133 60389.792818603 2024-03-20T19:01:39.527315+00:00 19994330.274999979883 29000000.013000011444 27869999.885999988765 3954124.976000010967 60389.792830257 2024-03-20T19:01:40.534194+00:00 19994330.277000069618 29000000.011000040919 27870000.070000011474 3955221.026000022888 60389.792841916 2024-03-20T19:01:41.541570+00:00 19994330.276000019163 28999999.988999959081 27869999.995999988168 3957408.946999967098 60389.792853392 2024-03-20T19:01:42.533073+00:00 19994330.279999971390 28999999.977000001818 27870000.037000000477 3955355.946000040043 60389.792865046 2024-03-20T19:01:43.539952+00:00 19994330.278999920934 29000000.027000069618 27870000.021000001580 3959580.044999957085 60389.792876522 2024-03-20T19:01:44.531454+00:00 19994330.278000000864 29000000.008999940008 27869999.978999998420 3957809.943000019062 60389.792888175 2024-03-20T19:01:45.538334+00:00 19994330.278000000864 28999999.952999949455 27870000.009999990463 3950829.022000014782 60389.792899651 2024-03-20T19:01:46.529837+00:00 19994330.278000120074 29000000.021000031382 27869999.943000018597 3956938.047999978065 60389.792911305 2024-03-20T19:01:47.536717+00:00 19994330.275999899954 28999999.996000051498 27870000.036000009626 3955554.042999982834 60389.792922780 2024-03-20T19:01:48.528220+00:00 19994330.277000069618 29000000.016999959946 27870000.037000000477 3953059.895000040997 60389.792934434 2024-03-20T19:01:49.535099+00:00 19994330.279999971390 29000000.022999998182 27869999.958000000566 3952413.931999980938 60389.792946094 2024-03-20T19:01:50.542474+00:00 19994330.279000040144 28999999.949000000954 27869999.967000011355 3953114.100000023842 60389.792957569 2024-03-20T19:01:51.533977+00:00 19994330.274999979883 29000000.022999998182 27870000.020999971777 3957882.106999992859 60389.792969223 2024-03-20T19:01:52.540856+00:00 19994330.278000000864 29000000.011999960989 27870000.055000010878 3954152.859999955166 60389.792980699 2024-03-20T19:01:53.532360+00:00 19994330.278999920934 29000000.003000020981 27869999.938000019640 3957616.958000003826 60389.792992353 2024-03-20T19:01:54.539239+00:00 19994330.276000019163 28999999.981999989599 27870000.078999999911 3956193.152999997139 60389.793003828 2024-03-20T19:01:55.530742+00:00 19994330.277000069618 28999999.981999989599 27869999.926999930292 3955769.950000048149 60389.793015482 2024-03-20T19:01:56.537621+00:00 19994330.282000001520 29000000.025000099093 27870000.066000100225 3957101.013999999035 60389.793026958 2024-03-20T19:01:57.529125+00:00 19994330.276000000536 29000000.011999960989 27869999.961999889463 3952120.958000003826 60389.793038617 2024-03-20T19:01:58.536500+00:00 19994330.276000000536 29000000.026000019163 27870000.035000089556 3952543.995000004768 60389.793050087 2024-03-20T19:01:59.527507+00:00 19994330.278000000864 28999999.964999910444 27869999.918999910355 3955809.001999973785 60389.793061746 2024-03-20T19:02:00.534882+00:00 19994330.278000008315 28999999.971999999136 27870000.085000038147 3957333.026000022888 60389.793073400 2024-03-20T19:02:01.541761+00:00 19994330.279999990016 29000000.050999999046 27870000.000000000000 3958915.066999971867 60389.793084876 2024-03-20T19:02:02.533265+00:00 19994330.279000010341 29000000.006000038236 27869999.930000070482 3959772.852999985218 60389.793096529 2024-03-20T19:02:03.540144+00:00 19994330.275999989361 28999999.918999999762 27870000.038999918848 3949157.998000026215 60389.793108005 2024-03-20T19:02:04.531646+00:00 19994330.277000010014 29000000.059000011533 27869999.978000041097 3954544.179000020027 60389.793119659 2024-03-20T19:02:05.538526+00:00 19994330.278000000864 29000000.037999998778 27870000.026000019163 3954037.950999975204 60389.793131134 2024-03-20T19:02:06.530029+00:00 19994330.276999980211 28999999.958000000566 27869999.978999968618 3950470.900000036228 60389.793142794 2024-03-20T19:02:07.537404+00:00 19994330.282000008970 28999999.995999988168 27869999.971999999136 3956886.156000018120 60389.793154264 2024-03-20T19:02:08.528412+00:00 19994330.276999980211 28999999.997000008821 27870000.062999960035 3955440.935999989975 60389.793165924 2024-03-20T19:02:09.535787+00:00 19994330.278000000864 29000000.013999998569 27869999.971000079066 3956305.878999948967 60389.793177393 2024-03-20T19:02:10.526794+00:00 19994330.278000060469 28999999.986999988556 27870000.020999908447 3961847.113000034820 60389.793189053 2024-03-20T19:02:11.534169+00:00 19994330.274999979883 28999999.998000029474 27869999.934000018984 3961010.982999920845 60389.793200712 2024-03-20T19:02:12.541545+00:00 19994330.276000019163 29000000.003999948502 27870000.119000080973 3956224.944000006188 60389.793212182 2024-03-20T19:02:13.532552+00:00 19994330.279999971390 29000000.003000020981 27869999.969999909401 3956911.991999983788 60389.793223842 2024-03-20T19:02:14.539927+00:00 19994330.280000030994 29000000.018999990076 27869999.949000000954 3953023.043000102043 60389.793235312 2024-03-20T19:02:15.530934+00:00 19994330.276999950409 28999999.972999989986 27870000.032000001520 3955247.042999982834 60389.793246971 2024-03-20T19:02:16.538309+00:00 19994330.274000048637 29000000.007000029087 27869999.975000001490 3958115.917999982834 60389.793258447 2024-03-20T19:02:17.529812+00:00 19994330.276999950409 29000000.013000011444 27870000.062000010163 3957114.108000040054 60389.793270101 2024-03-20T19:02:18.536692+00:00 19994330.282000008970 29000000.002999961376 27869999.940000001341 3955694.958999990951 60389.793281577 2024-03-20T19:02:19.528195+00:00 19994330.275000039488 28999999.984000030905 27870000.061000000685 3956267.003999948967 60389.793293230 2024-03-20T19:02:20.535074+00:00 19994330.282000008970 28999999.998999949545 27869999.951999988407 3958779.870000004768 60389.793304706 2024-03-20T19:02:21.526578+00:00 19994330.276999950409 29000000.007000088692 27869999.947000000626 3954860.185999989975 60389.793316360 2024-03-20T19:02:22.533456+00:00 19994330.276000078768 29000000.016999959946 27870000.055999990553 3955442.948000072967 60389.793328019 2024-03-20T19:02:23.540832+00:00 19994330.275999899954 28999999.980999950320 27869999.953999999911 3960828.990999937057 60389.793339495 2024-03-20T19:02:24.532335+00:00 19994330.279000040144 29000000.006000038236 27870000.067000031471 3960836.046000003815 60389.793351148 2024-03-20T19:02:25.539214+00:00 19994330.281000021845 28999999.996999979019 27869999.981000009924 3958557.896000028122 60389.793362624 2024-03-20T19:02:26.530717+00:00 19994330.276999950409 29000000.008000019938 27870000.014999989420 3961398.064999938011 60389.793374278 2024-03-20T19:02:27.537596+00:00 19994330.279000040144 28999999.981999989599 27869999.912000000477 3956942.981999992859 60389.793385753 2024-03-20T19:02:28.529100+00:00 19994330.276999950409 29000000.013000011444 27870000.023999989033 3955987.965000032913 60389.793397413 2024-03-20T19:02:29.536475+00:00 19994330.274000048637 28999999.960999969393 27870000.040000021458 3959264.026000022888 60389.793408883 2024-03-20T19:02:30.527482+00:00 19994330.279999971390 29000000.022999998182 27870000.028000000864 3961902.031999946106 60389.793420542 2024-03-20T19:02:31.534857+00:00 19994330.279000040144 29000000.007000088692 27869999.949000000954 3959093.899000049103 60389.793432012 2024-03-20T19:02:32.525864+00:00 19994330.276000019163 28999999.975999951363 27869999.963999990374 3959960.189000010025 60389.793443672 2024-03-20T19:02:33.533239+00:00 19994330.282999988645 29000000.008999940008 27870000.073000010103 3956080.970999956131 60389.793455326 2024-03-20T19:02:34.540119+00:00 19994330.270999908447 28999999.953999999911 27869999.967999938875 3960477.863000034820 60389.793466801 2024-03-20T19:02:35.531622+00:00 19994330.279000040144 29000000.033000111580 27870000.001000050455 3960590.046999930870 60389.793478455 2024-03-20T19:02:36.538501+00:00 19994330.281000021845 29000000.024999979883 27869999.991000059992 3959420.925000071991 60389.793489931 2024-03-20T19:02:37.530004+00:00 19994330.274999979883 29000000.009999990463 27869999.978999968618 3961124.080999969970 60389.793501590 2024-03-20T19:02:38.537380+00:00 19994330.279000040144 28999999.971999999136 27869999.992999911308 3960188.916000009049 60389.793513060 2024-03-20T19:02:39.528387+00:00 19994330.281000021845 29000000.022999998182 27870000.052000049502 3962558.100000023842 60389.793524719 2024-03-20T19:02:40.535762+00:00 19994330.271999958903 28999999.993999999017 27869999.975000020117 3961533.917999982834 60389.793536195 2024-03-20T19:02:41.527265+00:00 19994330.279000040144 29000000.002999991179 27870000.062000039965 3962786.037999988068 60389.793547849 2024-03-20T19:02:42.534144+00:00 19994330.278000000864 29000000.021999999881 27869999.880999919027 3953890.032999991905 60389.793559508 2024-03-20T19:02:43.541520+00:00 19994330.279999971390 28999999.982000008225 27870000.050999999046 3956787.922999978065 60389.793570984 2024-03-20T19:02:44.533023+00:00 19994330.278000000864 29000000.008000001311 27870000.067000031471 3959106.053000092972 60389.793582638 2024-03-20T19:02:45.539902+00:00 19994330.276999950409 28999999.964999999851 27869999.903000000864 3960670.019999980927 60389.793594114 2024-03-20T19:02:46.531404+00:00 19994330.279000040144 29000000.060999989510 27870000.126000050455 3959275.973999977112 60389.793605767 2024-03-20T19:02:47.538284+00:00 19994330.276000019163 28999999.969000011683 27869999.906999949366 3960440.044999957085 60389.793617243 2024-03-20T19:02:48.529787+00:00 19994330.274999979883 28999999.997999999672 27870000.004999998957 3959587.001000047196 60389.793628902 2024-03-20T19:02:49.537163+00:00 19994330.280999999493 28999999.975000020117 27870000.014000058174 3959497.940999985207 60389.793640372 2024-03-20T19:02:50.528170+00:00 19994330.278000000864 29000000.001999970526 27869999.954999919981 3957024.019999980927 60389.793652032 2024-03-20T19:02:51.535545+00:00 19994330.276000000536 29000000.017000019550 27870000.092000011355 3961296.041000009049 60389.793663502 2024-03-20T19:02:52.526552+00:00 19994330.278000000864 29000000.020999971777 27869999.945999979973 3952471.988999962807 60389.793675161 2024-03-20T19:02:53.533928+00:00 19994330.276999998838 28999999.989000018686 27869999.981999989599 3951364.970000029076 60389.793686815 2024-03-20T19:02:54.540806+00:00 19994330.280999999493 28999999.971999999136 27869999.969000000507 3957179.993000030983 60389.793698290 2024-03-20T19:02:55.532310+00:00 19994330.274999991059 29000000.032000008970 27870000.087000001222 3956653.013000010978 60389.793709944 2024-03-20T19:02:56.539189+00:00 19994330.282000008970 28999999.967000011355 27869999.978000000119 3960598.889999986161 60389.793721420 2024-03-20T19:02:57.530693+00:00 19994330.278000000864 29000000.021000031382 27869999.999999988824 3962706.141000031959 60389.793733074 2024-03-20T19:02:58.537571+00:00 19994330.272999998182 28999999.996999979019 27870000.006000008434 3957937.955999969970 60389.793744550 2024-03-20T19:02:59.529075+00:00 19994330.278000000864 29000000.013000011444 27869999.977000001818 3959959.057999968994 60389.793756209 2024-03-20T19:03:00.536450+00:00 19994330.279000010341 28999999.965999960899 27870000.030000001192 3956639.996999979019 60389.793767679 2024-03-20T19:03:01.527457+00:00 19994330.280000001192 29000000.021000031382 27869999.988999988884 3955523.993000030983 60389.793779338 2024-03-20T19:03:02.534832+00:00 19994330.278999980539 29000000.009999990463 27869999.974999990314 3960652.019000052940 60389.793790808 2024-03-20T19:03:03.525839+00:00 19994330.276000019163 28999999.972999930382 27870000.017000019550 3960925.875999927986 60389.793802468 2024-03-20T19:03:04.533214+00:00 19994330.277000010014 28999999.975000020117 27869999.950999978930 3958887.072000027169 60389.793814122 2024-03-20T19:03:05.540094+00:00 19994330.276999950409 29000000.034999970347 27870000.050999999046 3958518.039000033867 60389.793825597 2024-03-20T19:03:06.531596+00:00 19994330.275000039488 29000000.006000038236 27869999.932000041008 3960974.908999919891 60389.793837251 2024-03-20T19:03:07.538476+00:00 19994330.283999979496 29000000.014999989420 27870000.084999978542 3961519.055000067223 60389.793848727 2024-03-20T19:03:08.529979+00:00 19994330.276000019163 28999999.944000009447 27869999.948000010103 3963383.967000008095 60389.793860386 2024-03-20T19:03:09.537355+00:00 19994330.277000010014 29000000.019000049680 27870000.032000008970 3959956.082000017166 60389.793871856 2024-03-20T19:03:10.528362+00:00 19994330.276999950409 29000000.014999989420 27869999.950999978930 3962073.939000010025 60389.793883516 2024-03-20T19:03:11.535737+00:00 19994330.277000010014 28999999.973999980837 27870000.069999989122 3961630.000999927986 60389.793894986 2024-03-20T19:03:12.526744+00:00 19994330.282000008970 29000000.055999990553 27869999.999000009149 3958155.917999982834 60389.793906645 2024-03-20T19:03:13.534119+00:00 19994330.275000039488 28999999.981000069529 27870000.072999950498 3957993.109000086784 60389.793918115 2024-03-20T19:03:14.525127+00:00 19994330.278000000864 29000000.012999888510 27869999.914000030607 3962963.990000010002 60389.793929774 2024-03-20T19:03:15.532502+00:00 19994330.280000030994 28999999.994000080973 27869999.971999999136 3957516.000000000000 60389.793941434 2024-03-20T19:03:16.539876+00:00 19994330.275999899954 28999999.942999958992 27870000.046000000089 3956912.043999909889 60389.793952904 2024-03-20T19:03:17.530884+00:00 19994330.275000099093 29000000.070000000298 27869999.975000020117 3956651.886000037193 60389.793964563 2024-03-20T19:03:18.538259+00:00 19994330.280999898911 28999999.951999999583 27869999.970000028610 3958900.041000009049 60389.793976033 2024-03-20T19:03:19.529266+00:00 19994330.280000090599 29000000.028999999166 27870000.016999959946 3965556.990999937057 60389.793987692 2024-03-20T19:03:20.536642+00:00 19994330.276999950409 29000000.000999998301 27869999.998999949545 3962725.052000045776 60389.793999163 2024-03-20T19:03:21.527649+00:00 19994330.276999950409 28999999.988999988884 27870000.031000021845 3963816.965000032913 60389.794010822 2024-03-20T19:03:22.535024+00:00 19994330.275000099093 29000000.029000010341 27869999.973000049591 3963605.944000006188 60389.794022292 2024-03-20T19:03:23.526031+00:00 19994330.278999920934 28999999.981000009924 27870000.046000000089 3961322.074999928009 60389.794033952 2024-03-20T19:03:24.533407+00:00 19994330.279000040144 29000000.008999969810 27869999.981999989599 3959212.984000086784 60389.794045605 2024-03-20T19:03:25.540286+00:00 19994330.274999979883 28999999.986999988556 27870000.003000020981 3959189.089999914169 60389.794057081 2024-03-20T19:03:26.531789+00:00 19994330.284000039101 29000000.001000050455 27869999.959999918938 3960016.863000034820 60389.794068740 2024-03-20T19:03:27.539164+00:00 19994330.274999979883 29000000.023999989033 27869999.973999980837 3962615.075000048149 60389.794080210 2024-03-20T19:03:28.530171+00:00 19994330.276000019163 28999999.950999978930 27870000.008000019938 3959695.955999969970 60389.794091870 2024-03-20T19:03:29.537547+00:00 19994330.278000000864 28999999.994000021368 27870000.068000078201 3957433.118999958038 60389.794103340 2024-03-20T19:03:30.528554+00:00 19994330.278999920934 28999999.982999980450 27869999.963999990374 3959919.856999992859 60389.794114999 2024-03-20T19:03:31.535929+00:00 19994330.274000048637 29000000.040000021458 27870000.026000019163 3963174.082000017166 60389.794126469 2024-03-20T19:03:32.526936+00:00 19994330.282000061125 29000000.001999970526 27869999.942999999970 3959535.001000047196 60389.794138129 2024-03-20T19:03:33.534311+00:00 19994330.279999971390 28999999.969000041485 27870000.000000000000 3958524.958999990951 60389.794149604 2024-03-20T19:03:34.525814+00:00 19994330.273999929428 28999999.993999961764 27870000.022000011057 3957440.011999965180 60389.794161258 2024-03-20T19:03:35.532694+00:00 19994330.276000019163 29000000.029999971390 27870000.010999988765 3961426.024000049103 60389.794172912 2024-03-20T19:03:36.539573+00:00 19994330.278000000864 29000000.027000069618 27870000.025000009686 3953246.945999979973 60389.794184388 2024-03-20T19:03:37.531076+00:00 19994330.282000061125 28999999.977999929339 27870000.015999998897 3960764.019999980927 60389.794196047 2024-03-20T19:03:38.538451+00:00 19994330.279999971390 29000000.059000018984 27869999.969999998808 3960192.138000010978 60389.794207523 2024-03-20T19:03:39.529955+00:00 19994330.273999929428 28999999.971999999136 27869999.953999999911 3955406.950999975204 60389.794219176 2024-03-20T19:03:40.536834+00:00 19994330.277000069618 28999999.979000091553 27870000.058999989182 3953075.998000026215 60389.794230652 2024-03-20T19:03:41.528337+00:00 19994330.278000000864 28999999.985999941826 27869999.949000000954 3956394.850999950897 60389.794242306 2024-03-20T19:03:42.535216+00:00 19994330.276999950409 28999999.995000001043 27870000.055000010878 3957417.017000079155 60389.794253781 2024-03-20T19:03:43.526720+00:00 19994330.278999999166 29000000.031999949366 27869999.984000030905 3957670.959999918938 60389.794265441 2024-03-20T19:03:44.534094+00:00 19994330.278999999166 28999999.992000099272 27870000.029999971390 3955133.099000095855 60389.794276911 2024-03-20T19:03:45.525102+00:00 19994330.276999998838 28999999.968999978155 27869999.920000020415 3958018.066999911796 60389.794288564 2024-03-20T19:03:46.531981+00:00 19994330.275999989361 28999999.985999941826 27870000.069000009447 3952834.917000054847 60389.794300224 2024-03-20T19:03:47.539356+00:00 19994330.278000008315 29000000.039000030607 27869999.936999980360 3954410.032999991905 60389.794311694 2024-03-20T19:03:48.530363+00:00 19994330.280000001192 29000000.024000048637 27870000.060999989510 3956512.021000028122 60389.794323354 2024-03-20T19:03:49.537738+00:00 19994330.274999991059 28999999.996999979019 27869999.960000038147 3963294.934999942780 60389.794334823 2024-03-20T19:03:50.528746+00:00 19994330.280999988317 28999999.944999929518 27870000.007000029087 3955483.064000010025 60389.794346483 2024-03-20T19:03:51.536121+00:00 19994330.278000030667 29000000.004999998957 27869999.960999969393 3959494.891999959946 60389.794357953 2024-03-20T19:03:52.527128+00:00 19994330.278000000864 29000000.028000000864 27870000.092999938875 3958403.129000068177 60389.794369612 2024-03-20T19:03:53.534503+00:00 19994330.275999989361 28999999.999000068754 27869999.907000061125 3956321.947000027169 60389.794381088 2024-03-20T19:03:54.526007+00:00 19994330.278000000864 28999999.982999999076 27870000.003000020981 3959836.984999895096 60389.794392742 2024-03-20T19:03:55.532886+00:00 19994330.280999988317 29000000.008000001311 27870000.059999939054 3964953.022000073921 60389.794404401 2024-03-20T19:03:56.540261+00:00 19994330.277000039816 28999999.991999998689 27870000.011999960989 3964047.929999948014 60389.794415871 2024-03-20T19:03:57.531268+00:00 19994330.276999950409 28999999.991999998689 27870000.038000110537 3958887.081000090111 60389.794427531 2024-03-20T19:03:58.538643+00:00 19994330.276000019163 29000000.021000001580 27869999.881999969482 3957102.922999978065 60389.794439007 2024-03-20T19:03:59.530146+00:00 19994330.278999980539 29000000.008999999613 27870000.093999978155 3962179.016999959946 60389.794450660 2024-03-20T19:04:00.537026+00:00 19994330.276000019163 28999999.993999991566 27869999.970999959856 3959514.088999987114 60389.794462136 2024-03-20T19:04:01.528529+00:00 19994330.278999980539 29000000.032000008970 27869999.983000040054 3958285.947000027169 60389.794473790 2024-03-20T19:04:02.535408+00:00 19994330.282000008970 28999999.962000008672 27869999.983000040054 3959994.077000021935 60389.794485265 2024-03-20T19:04:03.526911+00:00 19994330.272999998182 28999999.986000001431 27870000.022999998182 3959196.916999936104 60389.794496925 2024-03-20T19:04:04.534287+00:00 19994330.278000000864 29000000.014999989420 27869999.970999959856 3961351.958999990951 60389.794508395 2024-03-20T19:04:05.525293+00:00 19994330.274999979883 29000000.014999989420 27870000.037000060081 3962908.078000069130 60389.794520054 2024-03-20T19:04:06.532669+00:00 19994330.280000030994 29000000.016000028700 27870000.019999980927 3962524.018999934196 60389.794531708 2024-03-20T19:04:07.539548+00:00 19994330.278999980539 28999999.997999969870 27869999.953999999911 3959032.899000049103 60389.794543183 2024-03-20T19:04:08.531051+00:00 19994330.278000000864 28999999.943000018597 27869999.990999940783 3957416.957999945153 60389.794554843 2024-03-20T19:04:09.538426+00:00 19994330.277000069618 29000000.021000031382 27870000.092000011355 3959164.057000041008 60389.794566313 2024-03-20T19:04:10.529434+00:00 19994330.275999899954 29000000.011999960989 27869999.978000041097 3962814.952999948990 60389.794577972 2024-03-20T19:04:11.536809+00:00 19994330.278000000864 28999999.993999961764 27869999.927000001073 3958653.052000045776 60389.794589442 2024-03-20T19:04:12.527816+00:00 19994330.277000069618 29000000.012000080198 27870000.011999998242 3958988.060000061989 60389.794601102 2024-03-20T19:04:13.535191+00:00 19994330.282999988645 28999999.980999950320 27870000.018999990076 3957452.028999925125 60389.794612572 2024-03-20T19:04:14.526198+00:00 19994330.279999971390 29000000.003000020981 27869999.993999991566 3960920.917999982834 60389.794624231 2024-03-20T19:04:15.533574+00:00 19994330.274999979883 29000000.016999959946 27869999.952000018209 3959295.032999991905 60389.794635707 2024-03-20T19:04:16.525077+00:00 19994330.277000069618 28999999.986999988556 27870000.086999978870 3953568.963000059128 60389.794647361 2024-03-20T19:04:17.531955+00:00 19994330.274999979883 28999999.999000068754 27869999.999000009149 3957685.060999989975 60389.794659020 2024-03-20T19:04:18.539331+00:00 19994330.276000019163 29000000.016000028700 27869999.993000000715 3964342.952000021935 60389.794670490 2024-03-20T19:04:19.530338+00:00 19994330.282999988645 29000000.000000000000 27869999.932999968529 3957370.983999968041 60389.794682149 2024-03-20T19:04:20.537713+00:00 19994330.278000000864 29000000.030999898911 27870000.107000049204 3963999.998000026215 60389.794693619 2024-03-20T19:04:21.528721+00:00 19994330.278000000864 28999999.987000111490 27869999.903999980539 3962413.960999966133 60389.794705279 2024-03-20T19:04:22.536096+00:00 19994330.274999979883 28999999.945999979973 27870000.008000019938 3961798.077000021935 60389.794716749 2024-03-20T19:04:23.527103+00:00 19994330.278000000864 28999999.997999910265 27870000.065000001341 3954870.966000000015 60389.794728409 2024-03-20T19:04:24.534478+00:00 19994330.278000000864 29000000.029000040144 27869999.991999980062 3957934.057000000030 60389.794739884 2024-03-20T19:04:25.525982+00:00 19994330.279999971390 28999999.973999980837 27869999.966000020504 3961273.903999999166 60389.794751538 2024-03-20T19:04:26.532861+00:00 19994330.276000019163 29000000.011000040919 27869999.918999969959 3957992.062000000849 60389.794763014 2024-03-20T19:04:27.524364+00:00 19994330.278000000864 29000000.029000040144 27870000.087999999523 3955509.995999998879 60389.794774673 2024-03-20T19:04:28.531741+00:00 19994330.274999979883 28999999.985000010580 27869999.949000000954 3956996.916000001132 60389.794786327 2024-03-20T19:04:29.538618+00:00 19994330.280000090599 28999999.990999940783 27870000.030000030994 3956170.132999998052 60389.794797802 2024-03-20T19:04:30.530121+00:00 19994330.276999950409 29000000.014999989420 27870000.022999998182 3957783.993000001181 60389.794809456 2024-03-20T19:04:31.537001+00:00 19994330.282999988645 29000000.000999998301 27869999.962999939919 3955827.939999998081 60389.794820932 2024-03-20T19:04:32.528503+00:00 19994330.274999979883 29000000.004000011832 27870000.003000020981 3962985.955999999773 60389.794832591 2024-03-20T19:04:33.535879+00:00 19994330.279000040144 28999999.985999990255 27870000.011000040919 3953585.061000003945 60389.794844061 2024-03-20T19:04:34.526886+00:00 19994330.276999950409 29000000.017000000924 27869999.965999960899 3962770.019000000786 60389.794855720 2024-03-20T19:04:35.534262+00:00 19994330.275000099093 28999999.972999989986 27870000.103999968618 3953824.007999993861 60389.794867191 2024-03-20T19:04:36.525268+00:00 19994330.278999920934 29000000.030000001192 27869999.907000061125 3952156.978000000119 60389.794878850 2024-03-20T19:04:37.532644+00:00 19994330.280000001192 28999999.996000021696 27870000.029999971390 3956789.067000002135 60389.794890504 2024-03-20T19:04:38.539523+00:00 19994330.276999998838 29000000.009999990463 27870000.006999969482 3953963.994000003207 60389.794901980 2024-03-20T19:04:39.531026+00:00 19994330.276000000536 28999999.964999970049 27870000.000000000000 3956557.833000003826 60389.794913633 2024-03-20T19:04:40.537905+00:00 19994330.278000000864 29000000.027000010014 27869999.994000080973 3954334.074999988079 60389.794925109 2024-03-20T19:04:41.529409+00:00 19994330.276000011712 28999999.952000018209 27870000.002999901772 3951732.047000005841 60389.794936768 2024-03-20T19:04:42.536784+00:00 19994330.280999988317 29000000.000000000000 27869999.995000001043 3952468.024000003934 60389.794948238 2024-03-20T19:04:43.527791+00:00 19994330.275999989361 29000000.024999979883 27869999.960000038147 3958325.019999995828 60389.794959898 2024-03-20T19:04:44.535166+00:00 19994330.282000008970 29000000.006000038236 27870000.078999999911 3955188.931999995839 60389.794971368 2024-03-20T19:04:45.526173+00:00 19994330.277000010014 29000000.015999969095 27869999.967000011355 3959130.954000011086 60389.794983027 2024-03-20T19:04:46.533548+00:00 19994330.278000000864 29000000.013999998569 27870000.031000021845 3955429.056999995839 60389.794994497 2024-03-20T19:04:47.524556+00:00 19994330.273999989033 28999999.973999980837 27869999.927000049502 3953511.045000001788 60389.795006157 2024-03-20T19:04:48.531931+00:00 19994330.278000000864 29000000.030000030994 27870000.035999890417 3961499.044000000227 60389.795017811 2024-03-20T19:04:49.538810+00:00 19994330.280000030994 29000000.024999979883 27870000.019999999553 3955649.968999996781 60389.795029286 2024-03-20T19:04:50.530313+00:00 19994330.277000010014 28999999.953000068665 27869999.967000000179 3955801.997999995947 60389.795040946 2024-03-20T19:04:51.537689+00:00 19994330.276999950409 29000000.001999970526 27870000.079999998212 3955643.015000001062 60389.795052416 2024-03-20T19:04:52.528696+00:00 19994330.279000040144 28999999.963999990374 27869999.929000008851 3960412.922000005841 60389.795064075 2024-03-20T19:04:53.536071+00:00 19994330.275999959558 29000000.011999960989 27869999.969000011683 3955011.091999993194 60389.795075545 2024-03-20T19:04:54.527078+00:00 19994330.278000000864 28999999.996999979019 27870000.057999998331 3955287.829000011086 60389.795087204 2024-03-20T19:04:55.534453+00:00 19994330.280000030994 29000000.034000039101 27869999.979999989271 3958405.108999996912 60389.795098680 2024-03-20T19:04:56.525957+00:00 19994330.280999958515 29000000.019000049680 27869999.958000000566 3956871.054000005126 60389.795110334 2024-03-20T19:04:57.532836+00:00 19994330.275000039488 28999999.950999978930 27870000.076999988407 3948676.908999979030 60389.795121809 2024-03-20T19:04:58.524339+00:00 19994330.278000000864 29000000.008999940008 27869999.925000008196 3954868.997000008821 60389.795133469 2024-03-20T19:04:59.531714+00:00 19994330.276000019163 29000000.022999998182 27870000.089999970049 3953943.009999989998 60389.795145122 2024-03-20T19:05:00.538593+00:00 19994330.276999950409 28999999.975000020117 27869999.970000028610 3953166.038000016939 60389.795156598 2024-03-20T19:05:01.530096+00:00 19994330.278000000864 29000000.001000050455 27870000.016999959946 3957533.030999987852 60389.795168252 2024-03-20T19:05:02.536976+00:00 19994330.281000021845 29000000.008999940008 27869999.976000010967 3955775.912000000011 60389.795179727 2024-03-20T19:05:03.528479+00:00 19994330.278000060469 29000000.042999979109 27870000.023999989033 3958342.046999990940 60389.795191382 2024-03-20T19:05:04.535358+00:00 19994330.274999979883 28999999.950000051409 27869999.966000020504 3958124.991000025999 60389.795202857 2024-03-20T19:05:05.526861+00:00 19994330.276000019163 29000000.026999950409 27869999.971999999136 3956918.930999993812 60389.795214511 2024-03-20T19:05:06.533740+00:00 19994330.278000000864 28999999.977000001818 27869999.982999980450 3956777.016999990214 60389.795225987 2024-03-20T19:05:07.525244+00:00 19994330.281999949366 28999999.973000049591 27870000.027000010014 3960169.113000005018 60389.795237646 2024-03-20T19:05:08.532619+00:00 19994330.276000019163 29000000.043000001460 27869999.942999958992 3950886.900000005960 60389.795249116 2024-03-20T19:05:09.523626+00:00 19994330.278000000864 28999999.943999998271 27870000.037000060081 3959062.025999993086 60389.795260775 2024-03-20T19:05:10.531001+00:00 19994330.276999950409 29000000.021000001580 27870000.044999960810 3954480.965000004042 60389.795272429 2024-03-20T19:05:11.537881+00:00 19994330.278000000864 29000000.013999998569 27869999.977000001818 3953067.014999986161 60389.795283905 2024-03-20T19:05:12.529384+00:00 19994330.277000069618 29000000.006999999285 27869999.988000039011 3953251.982000023127 60389.795295559 2024-03-20T19:05:13.536263+00:00 19994330.278000000864 28999999.978000018746 27870000.022999998182 3959179.974999994040 60389.795307034 2024-03-20T19:05:14.527765+00:00 19994330.279999971390 28999999.998999979347 27869999.996999979019 3961725.083000003826 60389.795318694 2024-03-20T19:05:15.535141+00:00 19994330.278000000864 29000000.027000010014 27870000.016000028700 3958328.046999990940 60389.795330164 2024-03-20T19:05:16.526148+00:00 19994330.274999979883 28999999.968999978155 27869999.911999940872 3958111.895000011194 60389.795341823 2024-03-20T19:05:17.533524+00:00 19994330.274999979883 29000000.020000040531 27870000.096000079066 3954654.047999978065 60389.795353293 2024-03-20T19:05:18.524531+00:00 19994330.284000039101 29000000.022999998182 27869999.932999968529 3955757.944000006188 60389.795364953 2024-03-20T19:05:19.531906+00:00 19994330.274000048637 29000000.011999960989 27870000.082000020891 3957053.057999997865 60389.795376606 2024-03-20T19:05:20.538785+00:00 19994330.279999971390 28999999.962000008672 27869999.998000029474 3958457.106999992859 60389.795388082 2024-03-20T19:05:21.530289+00:00 19994330.281000021845 28999999.996999979019 27870000.003000020981 3957554.796000003815 60389.795399736 2024-03-20T19:05:22.537168+00:00 19994330.273999929428 29000000.032000008970 27870000.002999901772 3955692.195000023115 60389.795411211 2024-03-20T19:05:23.528671+00:00 19994330.275000099093 28999999.952000018209 27869999.968000050634 3959792.871999979019 60389.795422865 2024-03-20T19:05:24.535550+00:00 19994330.279999971390 29000000.004999998957 27869999.991999980062 3956759.944999992847 60389.795434341 2024-03-20T19:05:25.527053+00:00 19994330.278999920934 29000000.013000011444 27869999.965999960899 3960167.142000020016 60389.795446000 2024-03-20T19:05:26.534428+00:00 19994330.279000040144 29000000.014999989420 27870000.098000049591 3956439.064999998081 60389.795457470 2024-03-20T19:05:27.525436+00:00 19994330.276000019163 28999999.977000001818 27869999.934000018984 3954757.865999997128 60389.795469130 2024-03-20T19:05:28.532811+00:00 19994330.279999971390 28999999.991999980062 27869999.960999999195 3957813.969000012148 60389.795480600 2024-03-20T19:05:29.523818+00:00 19994330.272999998182 29000000.006999969482 27870000.076999999583 3958142.041999996174 60389.795492259 2024-03-20T19:05:30.531193+00:00 19994330.280999999493 28999999.981999989599 27869999.927999999374 3955106.950000017881 60389.795503913 2024-03-20T19:05:31.538072+00:00 19994330.278999999166 29000000.036000009626 27870000.072000000626 3955793.933999956120 60389.795515389 2024-03-20T19:05:32.529576+00:00 19994330.278999999166 29000000.011000040919 27869999.980000000447 3957565.100000023842 60389.795527048 2024-03-20T19:05:33.536950+00:00 19994330.274000000209 28999999.986000061035 27869999.988000009209 3959415.997999966145 60389.795538518 2024-03-20T19:05:34.527958+00:00 19994330.278000000864 29000000.001999970526 27870000.052999999374 3952126.050999999046 60389.795550177 2024-03-20T19:05:35.535333+00:00 19994330.276999998838 28999999.993999961764 27869999.912999991328 3959221.928000032902 60389.795561653 2024-03-20T19:05:36.526836+00:00 19994330.280999988317 29000000.000000000000 27870000.063999980688 3956140.084999979008 60389.795573307 2024-03-20T19:05:37.533716+00:00 19994330.278000030667 29000000.034000039101 27869999.969000041485 3954554.902000010014 60389.795584782 2024-03-20T19:05:38.525219+00:00 19994330.278999980539 28999999.968999978155 27869999.939000010490 3954579.959999979008 60389.795596437 2024-03-20T19:05:39.532098+00:00 19994330.273999989033 29000000.003999948502 27870000.039999961853 3960762.061000049114 60389.795607912 2024-03-20T19:05:40.523601+00:00 19994330.279000010341 29000000.009000059217 27870000.036000009626 3960676.012999951839 60389.795619572 2024-03-20T19:05:41.530976+00:00 19994330.275999989361 28999999.980000019073 27870000.008000019938 3960412.997000039089 60389.795631225 2024-03-20T19:05:42.537856+00:00 19994330.275999989361 29000000.013999938965 27869999.941999968141 3958658.009999989998 60389.795642701 2024-03-20T19:05:43.529359+00:00 19994330.284000039101 28999999.999000068754 27870000.069999989122 3954450.003000020981 60389.795654355 2024-03-20T19:05:44.536238+00:00 19994330.273999989033 29000000.014999989420 27869999.992000039667 3952029.056999980938 60389.795665830 2024-03-20T19:05:45.527741+00:00 19994330.278000000864 28999999.982999999076 27869999.992999970913 3959819.898000001907 60389.795677484 2024-03-20T19:05:46.534620+00:00 19994330.278999980539 28999999.942000009120 27869999.945000048727 3952797.092000008095 60389.795688960 2024-03-20T19:05:47.526123+00:00 19994330.277000010014 29000000.046999990940 27870000.060999989510 3958205.940999985207 60389.795700619 2024-03-20T19:05:48.533499+00:00 19994330.278000000864 29000000.035999998450 27870000.047999981791 3953996.972000002861 60389.795712089 2024-03-20T19:05:49.524506+00:00 19994330.278999980539 28999999.977000001818 27869999.939000010490 3964035.044000030030 60389.795723748 2024-03-20T19:05:50.531881+00:00 19994330.281000021845 28999999.971000019461 27869999.967000011355 3959992.917999982834 60389.795735219 2024-03-20T19:05:51.522888+00:00 19994330.273999989033 28999999.997999999672 27869999.995000001043 3956237.062999964226 60389.795746878 2024-03-20T19:05:52.530264+00:00 19994330.278999980539 29000000.018999990076 27870000.069999929518 3958204.023000001907 60389.795758532 2024-03-20T19:05:53.537143+00:00 19994330.276000019163 29000000.024000018835 27870000.003000020981 3955821.964000045788 60389.795770008 2024-03-20T19:05:54.528646+00:00 19994330.277000010014 29000000.013999998569 27869999.958999991417 3957623.037999988068 60389.795781661 2024-03-20T19:05:55.535525+00:00 19994330.279999971390 28999999.947999950498 27870000.032000061125 3959506.065999985207 60389.795793137 2024-03-20T19:05:56.527028+00:00 19994330.279000040144 29000000.047000050545 27869999.949000000954 3956492.929000020027 60389.795804791 2024-03-20T19:05:57.533907+00:00 19994330.278999920934 29000000.023999989033 27870000.037999991328 3955017.970999956131 60389.795816266 2024-03-20T19:05:58.525410+00:00 19994330.275000099093 28999999.934000018984 27870000.004999998957 3957885.064999998081 60389.795827920 2024-03-20T19:05:59.532290+00:00 19994330.273999929428 29000000.055999990553 27869999.957999940962 3956291.973000050057 60389.795839396 2024-03-20T19:06:00.523793+00:00 19994330.282000061125 28999999.947999950498 27870000.013000011444 3956155.898999989033 60389.795851055 2024-03-20T19:06:01.531168+00:00 19994330.278999920934 29000000.041999999434 27870000.018000010401 3958507.073000013828 60389.795862709 2024-03-20T19:06:02.538047+00:00 19994330.277000069618 28999999.968000050634 27869999.998999949545 3956966.032000004780 60389.795874184 2024-03-20T19:06:03.529550+00:00 19994330.276999950409 28999999.997999969870 27870000.015000101179 3958195.957999945153 60389.795885839 2024-03-20T19:06:04.536430+00:00 19994330.281000021845 29000000.011000040919 27869999.926999930292 3956854.040000020992 60389.795897308 2024-03-20T19:06:05.527437+00:00 19994330.274999979883 28999999.980000019073 27870000.047999981791 3954587.064999998081 60389.795908968 2024-03-20T19:06:06.534813+00:00 19994330.278000000864 29000000.015999909490 27869999.960000000894 3953540.995999991894 60389.795920438 2024-03-20T19:06:07.525819+00:00 19994330.277000069618 29000000.002000089735 27870000.037000000477 3951751.935999989975 60389.795932097 2024-03-20T19:06:08.533194+00:00 19994330.278999920934 28999999.989999890327 27869999.997999999672 3952635.024000049103 60389.795943573 2024-03-20T19:06:09.524698+00:00 19994330.279999971390 29000000.022000070661 27869999.984999999404 3956860.958999990951 60389.795955227 2024-03-20T19:06:10.531577+00:00 19994330.275000099093 28999999.968999978155 27870000.017999991775 3958326.018000007141 60389.795966703 2024-03-20T19:06:11.523080+00:00 19994330.278000000864 29000000.014000058174 27870000.006999999285 3951977.875999987125 60389.795978356 2024-03-20T19:06:12.529959+00:00 19994330.276000019163 28999999.989999890327 27869999.959000021219 3958293.066999971867 60389.795990015 2024-03-20T19:06:13.537335+00:00 19994330.278999920934 29000000.004999998957 27869999.995999988168 3954555.938000022899 60389.796001491 2024-03-20T19:06:14.528838+00:00 19994330.279999971390 28999999.997000098228 27870000.028000000864 3960107.134000002872 60389.796013145 2024-03-20T19:06:15.535717+00:00 19994330.278000000864 29000000.004999998957 27870000.036000009626 3952946.976999998093 60389.796024621 2024-03-20T19:06:16.527220+00:00 19994330.274000048637 28999999.996999979019 27869999.936999980360 3956785.010999978054 60389.796036274 2024-03-20T19:06:17.534099+00:00 19994330.276999950409 28999999.988999959081 27870000.021000031382 3955885.993000030983 60389.796047750 2024-03-20T19:06:18.525602+00:00 19994330.280000090599 29000000.031000021845 27869999.993999961764 3957046.010999978054 60389.796059410 2024-03-20T19:06:19.532978+00:00 19994330.279999971390 28999999.998999949545 27870000.017000019550 3952406.977999985218 60389.796070879 2024-03-20T19:06:20.523985+00:00 19994330.279000040144 28999999.994000080973 27870000.017000019550 3957047.967000008095 60389.796082539 2024-03-20T19:06:21.531360+00:00 19994330.276999950409 29000000.022999998182 27869999.969999969006 3957536.013999999035 60389.796094009 2024-03-20T19:06:22.522367+00:00 19994330.278000000864 28999999.962000001222 27870000.044000029564 3956969.995000004768 60389.796105668 2024-03-20T19:06:23.529743+00:00 19994330.274000048637 29000000.008999999613 27869999.930999990553 3958894.976000010967 60389.796117328 2024-03-20T19:06:24.537118+00:00 19994330.276999998838 29000000.013000000268 27870000.042999979109 3955790.086000024807 60389.796128803 2024-03-20T19:06:25.528621+00:00 19994330.278999999166 28999999.978999998420 27869999.940000060946 3958885.996999979019 60389.796140457 2024-03-20T19:06:26.535500+00:00 19994330.279999990016 29000000.002999991179 27870000.004999998957 3956657.939000010025 60389.796151933 2024-03-20T19:06:27.527004+00:00 19994330.276999998838 29000000.010000020266 27870000.082000020891 3955155.000999987125 60389.796163592 2024-03-20T19:06:28.534378+00:00 19994330.276000011712 29000000.037999991328 27870000.001999970526 3957845.930000007153 60389.796175062 2024-03-20T19:06:29.525386+00:00 19994330.278000000864 28999999.940000001341 27869999.969999909401 3959213.051999986172 60389.796186716 2024-03-20T19:06:30.532265+00:00 19994330.279999990016 29000000.011999990791 27869999.933000091463 3962426.933000028133 60389.796198192 2024-03-20T19:06:31.523768+00:00 19994330.275000009686 29000000.035000029951 27870000.100999951363 3960271.083000003826 60389.796209851 2024-03-20T19:06:32.531143+00:00 19994330.280000001192 29000000.004000011832 27869999.958000060171 3960531.955999969970 60389.796221321 2024-03-20T19:06:33.522151+00:00 19994330.280000001192 28999999.958999991417 27869999.988999959081 3963366.097999989986 60389.796232981 2024-03-20T19:06:34.529526+00:00 19994330.275000009686 29000000.021999958903 27870000.054999951273 3958519.930000007153 60389.796244634 2024-03-20T19:06:35.536405+00:00 19994330.280000001192 28999999.971999999136 27869999.970000028610 3954891.032999991905 60389.796256110 2024-03-20T19:06:36.527908+00:00 19994330.275999989361 29000000.011000040919 27870000.004999998957 3958637.072000027169 60389.796267769 2024-03-20T19:06:37.535283+00:00 19994330.279000010341 29000000.024999979883 27869999.962000008672 3958086.958000003826 60389.796279239 2024-03-20T19:06:38.526290+00:00 19994330.278000000864 28999999.981999989599 27870000.032000061125 3955840.883999944199 60389.796290899 2024-03-20T19:06:39.533666+00:00 19994330.281000021845 28999999.986999988556 27869999.936999920756 3958212.139000058174 60389.796302374 2024-03-20T19:06:40.525169+00:00 19994330.274999979883 29000000.026000019163 27870000.077000018209 3957910.978999971878 60389.796314028 2024-03-20T19:06:41.532048+00:00 19994330.273999989033 29000000.019000049680 27870000.037000060081 3956313.006000041962 60389.796325504 2024-03-20T19:06:42.523551+00:00 19994330.281000021845 28999999.942999958992 27869999.932999968529 3956808.913999915123 60389.796337157 2024-03-20T19:06:43.530430+00:00 19994330.278999980539 29000000.041000008583 27870000.021999958903 3960714.089000105858 60389.796348817 2024-03-20T19:06:44.537806+00:00 19994330.278000000864 28999999.960000038147 27869999.999000068754 3962314.919999957085 60389.796360293 2024-03-20T19:06:45.529309+00:00 19994330.275000039488 29000000.007999900728 27870000.002000000328 3961546.047999978065 60389.796371947 2024-03-20T19:06:46.536188+00:00 19994330.278000000864 29000000.038000110537 27869999.989999998361 3961997.980000019073 60389.796383422 2024-03-20T19:06:47.527691+00:00 19994330.274999979883 28999999.934999939054 27869999.945999991149 3958935.014999986161 60389.796395076 2024-03-20T19:06:48.534571+00:00 19994330.282000008970 29000000.031000021845 27870000.055999990553 3957741.077999948990 60389.796406552 2024-03-20T19:06:49.526074+00:00 19994330.273999989033 28999999.993000030518 27870000.000000011176 3960628.992000102997 60389.796418211 2024-03-20T19:06:50.533449+00:00 19994330.280999958515 29000000.008999940008 27869999.970999989659 3963884.933999896049 60389.796429681 2024-03-20T19:06:51.524456+00:00 19994330.280000090599 29000000.021000031382 27870000.062000010163 3964612.964000105858 60389.796441341 2024-03-20T19:06:52.531832+00:00 19994330.273999929428 28999999.972999930382 27869999.937000010163 3958770.987999916077 60389.796452811 2024-03-20T19:06:53.522838+00:00 19994330.278000000864 29000000.057000041008 27870000.048999991268 3960841.077000021935 60389.796464470 2024-03-20T19:06:54.530214+00:00 19994330.279999971390 28999999.955000039190 27869999.949000000954 3961564.001999973785 60389.796476124 2024-03-20T19:06:55.537093+00:00 19994330.278000000864 28999999.959999918938 27870000.018999990076 3958352.988000034820 60389.796487600 2024-03-20T19:06:56.528596+00:00 19994330.279000040144 29000000.035000089556 27870000.012000020593 3958286.925999999046 60389.796499259 2024-03-20T19:06:57.535971+00:00 19994330.278000000864 29000000.028999920934 27870000.009999990463 3958407.093000053894 60389.796510729 2024-03-20T19:06:58.526979+00:00 19994330.276000019163 28999999.976000070572 27870000.004000011832 3955074.958999990951 60389.796522388 2024-03-20T19:06:59.534354+00:00 19994330.276999950409 29000000.019000001252 27869999.958999991417 3957590.009999989998 60389.796533858 2024-03-20T19:07:00.525361+00:00 19994330.277000069618 28999999.968000009656 27870000.047999981791 3955485.995000004768 60389.796545518 2024-03-20T19:07:01.532735+00:00 19994330.276999950409 29000000.001999989152 27869999.958999991417 3954449.944000006188 60389.796556988 2024-03-20T19:07:02.523743+00:00 19994330.282000061125 29000000.028999999166 27870000.003000020981 3953649.060999989975 60389.796568647 2024-03-20T19:07:03.531119+00:00 19994330.278999920934 28999999.959000010043 27870000.026000019163 3957070.950999975204 60389.796580117 2024-03-20T19:07:04.522126+00:00 19994330.274000048637 29000000.022999998182 27869999.921999931335 3952644.968000053894 60389.796591776 2024-03-20T19:07:05.529501+00:00 19994330.276999950409 28999999.984000001103 27870000.099000100046 3953962.092999935150 60389.796603436 2024-03-20T19:07:06.536876+00:00 19994330.277000069618 28999999.993999991566 27869999.924999948591 3959258.021000028122 60389.796614906 2024-03-20T19:07:07.527883+00:00 19994330.279999971390 29000000.024000018835 27870000.080999970436 3959126.914000033867 60389.796626566 2024-03-20T19:07:08.535258+00:00 19994330.279000040144 28999999.927999969572 27869999.920000080019 3956319.154999970924 60389.796638041 2024-03-20T19:07:09.526762+00:00 19994330.280999898911 29000000.104000028223 27870000.058999899775 3962356.947000027169 60389.796649695 2024-03-20T19:07:10.533640+00:00 19994330.272999998182 28999999.983999971300 27870000.019000049680 3958908.866999983788 60389.796661171 2024-03-20T19:07:11.525144+00:00 19994330.279000040144 28999999.946000039577 27869999.904999971390 3958153.006999969017 60389.796672824 2024-03-20T19:07:12.532023+00:00 19994330.276000019163 29000000.022999998182 27870000.019999980927 3953966.046000003815 60389.796684300 2024-03-20T19:07:13.523527+00:00 19994330.279999971390 29000000.032999988645 27869999.993000030518 3958937.042999982834 60389.796695954 2024-03-20T19:07:14.530406+00:00 19994330.276000019163 28999999.993999961764 27870000.009999990463 3954004.901000022888 60389.796707429 2024-03-20T19:07:15.521908+00:00 19994330.279999971390 28999999.985000010580 27870000.016000028700 3958659.074999928009 60389.796719089 2024-03-20T19:07:16.529284+00:00 19994330.277000069618 28999999.981000009924 27869999.965999960899 3954901.002000092994 60389.796730743 2024-03-20T19:07:17.536163+00:00 19994330.273999929428 29000000.035999950022 27870000.059000018984 3954123.031999946106 60389.796742219 2024-03-20T19:07:18.527666+00:00 19994330.278999999166 28999999.958000060171 27869999.950000051409 3953539.973999977112 60389.796753872 2024-03-20T19:07:19.534545+00:00 19994330.280999999493 29000000.052000049502 27870000.021000031382 3957872.085000038147 60389.796765348 2024-03-20T19:07:20.526049+00:00 19994330.280000001192 28999999.963999990374 27870000.080999970436 3952229.919999957085 60389.796777007 2024-03-20T19:07:21.533424+00:00 19994330.274000000209 29000000.001999970526 27869999.939999941736 3959340.949000000954 60389.796788477 2024-03-20T19:07:22.524431+00:00 19994330.280000001192 28999999.995999928564 27869999.963000059128 3960136.065000057220 60389.796800137 2024-03-20T19:07:23.531806+00:00 19994330.276999998838 29000000.017000079155 27869999.991999998689 3956748.009999989998 60389.796811607 2024-03-20T19:07:24.522813+00:00 19994330.276000011712 28999999.965999960899 27870000.037999998778 3958083.980999947060 60389.796823266 2024-03-20T19:07:25.530189+00:00 19994330.276999980211 29000000.072000030428 27870000.041999999434 3956442.101000071038 60389.796834736 2024-03-20T19:07:26.521196+00:00 19994330.280000001192 28999999.952000018209 27869999.934000000358 3952316.922999978065 60389.796846395 2024-03-20T19:07:27.528571+00:00 19994330.277000010014 28999999.972999930382 27870000.042000010610 3958506.029999970924 60389.796858055 2024-03-20T19:07:28.535946+00:00 19994330.278000000864 29000000.014000058174 27870000.018000010401 3957685.976000071038 60389.796869525 2024-03-20T19:07:29.526954+00:00 19994330.278000000864 28999999.990999940783 27869999.947999980301 3957015.922999978065 60389.796881184 2024-03-20T19:07:30.534329+00:00 19994330.275000039488 29000000.042999979109 27870000.024000018835 3957587.934999942780 60389.796892654 2024-03-20T19:07:31.525336+00:00 19994330.282999988645 28999999.983000040054 27870000.010999981314 3958701.076000093948 60389.796904314 2024-03-20T19:07:32.532710+00:00 19994330.282000008970 29000000.028000000864 27870000.041999999434 3952719.067999958992 60389.796915784 2024-03-20T19:07:33.523718+00:00 19994330.272999998182 28999999.949000000954 27869999.981999989599 3952761.911999940872 60389.796927443 2024-03-20T19:07:34.531093+00:00 19994330.274999979883 29000000.009000059217 27869999.962999999523 3957158.995000004768 60389.796938913 2024-03-20T19:07:35.522101+00:00 19994330.279999971390 29000000.028000000864 27870000.021000031382 3958051.006000041962 60389.796950573 2024-03-20T19:07:36.529476+00:00 19994330.275000039488 28999999.967999998480 27869999.977000001818 3955129.001000047196 60389.796962226 2024-03-20T19:07:37.536355+00:00 19994330.279999971390 29000000.015999998897 27870000.074000000954 3954812.109999895096 60389.796973702 2024-03-20T19:07:38.527858+00:00 19994330.279000040144 29000000.030000001192 27869999.920000020415 3953985.916000009049 60389.796985356 2024-03-20T19:07:39.534737+00:00 19994330.276999950409 28999999.996999990195 27870000.028999980539 3958066.971000074875 60389.796996831 2024-03-20T19:07:40.526241+00:00 19994330.277000010014 28999999.994000021368 27869999.962999999523 3958305.021000028122 60389.797008491 2024-03-20T19:07:41.533616+00:00 19994330.276000019163 28999999.945999979973 27870000.014999989420 3956584.006999969017 60389.797019961 2024-03-20T19:07:42.524623+00:00 19994330.278999980539 29000000.031000021845 27869999.958000060171 3961564.031999946106 60389.797031621 2024-03-20T19:07:43.531998+00:00 19994330.278999980539 29000000.019999980927 27870000.068999890238 3956136.993000030983 60389.797043090 2024-03-20T19:07:44.523006+00:00 19994330.279999971390 29000000.011999990791 27869999.963000059128 3957142.924999951851 60389.797054750 2024-03-20T19:07:45.530381+00:00 19994330.278000000864 29000000.004999998957 27870000.103999968618 3952634.063000082970 60389.797066220 2024-03-20T19:07:46.521388+00:00 19994330.276000019163 28999999.955000039190 27869999.833999991417 3958281.974999905098 60389.797077879 2024-03-20T19:07:47.528763+00:00 19994330.276000019163 29000000.000000000000 27870000.026000019163 3959320.982000112999 60389.797089533 2024-03-20T19:07:48.535643+00:00 19994330.276000019163 28999999.981000009924 27870000.024000048637 3957991.031999946106 60389.797101009 2024-03-20T19:07:49.527145+00:00 19994330.281999949366 29000000.010999981314 27870000.018000010401 3955973.963999987114 60389.797112662 2024-03-20T19:07:50.534025+00:00 19994330.276000019163 29000000.028999980539 27869999.987999919802 3953070.917000054847 60389.797124138 2024-03-20T19:07:51.525528+00:00 19994330.278000000864 28999999.991999980062 27869999.998000029474 3958309.166000009049 60389.797135792 2024-03-20T19:07:52.532407+00:00 19994330.278000000864 29000000.013999998569 27870000.016999959946 3953326.873999952804 60389.797147267 2024-03-20T19:07:53.523910+00:00 19994330.276000019163 28999999.977000001818 27869999.963000059128 3956602.046000003815 60389.797158921 2024-03-20T19:07:54.530789+00:00 19994330.278000000864 29000000.022000070661 27870000.016999959946 3961604.041999936104 60389.797170397 2024-03-20T19:07:55.522294+00:00 19994330.281000021845 28999999.980999950320 27870000.087000008672 3960435.991000055801 60389.797182051 2024-03-20T19:07:56.529172+00:00 19994330.276999950409 28999999.998999949545 27869999.988000039011 3956826.049000024796 60389.797193710 2024-03-20T19:07:57.536547+00:00 19994330.278000000864 28999999.980000019073 27869999.919000029564 3960310.972000002861 60389.797205186 2024-03-20T19:07:58.528050+00:00 19994330.277000069618 29000000.029000040144 27869999.972999930382 3956156.001999973785 60389.797216840 2024-03-20T19:07:59.534929+00:00 19994330.274999979883 28999999.973999980837 27870000.029999971390 3955766.955999969970 60389.797228315 2024-03-20T19:08:00.526433+00:00 19994330.279000040144 28999999.998000029474 27870000.020000100136 3955404.009000062943 60389.797239975 2024-03-20T19:08:01.533808+00:00 19994330.278000000864 29000000.016999959946 27870000.004999998957 3955737.011999965180 60389.797251445 2024-03-20T19:08:02.524815+00:00 19994330.282999988645 28999999.975000020117 27870000.010000001639 3956849.962999939919 60389.797263104 2024-03-20T19:08:03.532190+00:00 19994330.274999979883 29000000.022999998182 27869999.973000001162 3954836.061000109185 60389.797274574 2024-03-20T19:08:04.523197+00:00 19994330.276999950409 29000000.016000028700 27870000.043000001460 3956869.102999926079 60389.797286233 2024-03-20T19:08:05.530573+00:00 19994330.276000019163 29000000.008999940008 27869999.951999988407 3956629.955999969970 60389.797297704 2024-03-20T19:08:06.521580+00:00 19994330.276000019163 28999999.985000010580 27869999.992000009865 3962606.893000007141 60389.797309363 2024-03-20T19:08:07.528955+00:00 19994330.282999988645 29000000.006000038236 27869999.978999998420 3955959.997000098228 60389.797321016 2024-03-20T19:08:08.535834+00:00 19994330.276999950409 28999999.967999938875 27870000.030999988317 3954817.000000000000 60389.797332492 2024-03-20T19:08:09.527337+00:00 19994330.279000040144 29000000.052000049502 27869999.988000009209 3953874.009999989998 60389.797344146 2024-03-20T19:08:10.534217+00:00 19994330.279000040144 28999999.960000038147 27870000.033000018448 3960022.143000007141 60389.797355622 2024-03-20T19:08:11.525720+00:00 19994330.272999998182 29000000.002999901772 27870000.058999959379 3953456.881999969017 60389.797367281 2024-03-20T19:08:12.533095+00:00 19994330.276999998838 28999999.983000040054 27869999.934000018984 3958719.998999952804 60389.797378751 2024-03-20T19:08:13.524102+00:00 19994330.280000001192 29000000.026000000536 27870000.000999990851 3952466.999000072014 60389.797390411 2024-03-20T19:08:14.531477+00:00 19994330.278000000864 28999999.969000000507 27869999.992000039667 3958159.996999979019 60389.797401881 2024-03-20T19:08:15.522484+00:00 19994330.278999999166 29000000.028000008315 27870000.000000000000 3960265.092999935150 60389.797413540 2024-03-20T19:08:16.529860+00:00 19994330.277000010014 28999999.993999991566 27870000.007999960333 3961889.923000096809 60389.797425010 2024-03-20T19:08:17.520867+00:00 19994330.276000011712 29000000.000999998301 27870000.044000029564 3958969.002999901772 60389.797436669 2024-03-20T19:08:18.528242+00:00 19994330.278999980539 29000000.025999989361 27869999.944999989122 3963150.935999989975 60389.797448329 2024-03-20T19:08:19.535617+00:00 19994330.277000010014 28999999.971000019461 27869999.986000001431 3958506.054000020027 60389.797459799 2024-03-20T19:08:20.526625+00:00 19994330.278999980539 28999999.998999979347 27870000.040999948978 3958912.985000013839 60389.797471458 2024-03-20T19:08:21.534000+00:00 19994330.280000001192 29000000.016000028700 27870000.046000000089 3955593.057999968994 60389.797482928 2024-03-20T19:08:22.525007+00:00 19994330.275000009686 29000000.008999999613 27869999.978000041097 3956057.980000019073 60389.797494587 2024-03-20T19:08:23.532382+00:00 19994330.277000010014 28999999.969999969006 27869999.871000051498 3963138.949000000954 60389.797506063 2024-03-20T19:08:24.523885+00:00 19994330.276999980211 29000000.055000010878 27870000.075999978930 3957139.019999980927 60389.797517717 2024-03-20T19:08:25.530764+00:00 19994330.281000021845 28999999.981000009924 27870000.049000021070 3958419.045000075828 60389.797529193 2024-03-20T19:08:26.522268+00:00 19994330.278000000864 28999999.987999979407 27869999.979999899864 3959774.996999979019 60389.797540847 2024-03-20T19:08:27.529147+00:00 19994330.277000010014 28999999.953000009060 27869999.907000061125 3955672.881000041962 60389.797552323 2024-03-20T19:08:28.520650+00:00 19994330.277000010014 29000000.022000011057 27870000.074999928474 3959777.081999897957 60389.797563976 2024-03-20T19:08:29.527529+00:00 19994330.276999950409 29000000.033999979496 27870000.074000000954 3962351.993000030983 60389.797575635 2024-03-20T19:08:30.534905+00:00 19994330.279000040144 28999999.967999991030 27869999.924000021070 3961928.018000007141 60389.797587106 2024-03-20T19:08:31.525912+00:00 19994330.278000000864 29000000.006999969482 27870000.064000010490 3959153.949000000954 60389.797598765 2024-03-20T19:08:32.533287+00:00 19994330.282000008970 29000000.034000039101 27869999.922999981791 3956015.975000023842 60389.797610241 2024-03-20T19:08:33.524789+00:00 19994330.273999989033 28999999.981999989599 27869999.988000039011 3958018.146000028122 60389.797621894 2024-03-20T19:08:34.531669+00:00 19994330.277000010014 28999999.971999999136 27870000.026999950409 3959741.911000012886 60389.797633370 2024-03-20T19:08:35.523173+00:00 19994330.275999959558 29000000.027000069618 27869999.944000009447 3956989.969999908935 60389.797645030 2024-03-20T19:08:36.530548+00:00 19994330.278000000864 28999999.971999999136 27870000.018000010401 3961982.910000085831 60389.797656499 2024-03-20T19:08:37.521555+00:00 19994330.279000040144 29000000.075999978930 27870000.129999998957 3961314.107999920845 60389.797668159 2024-03-20T19:08:38.528930+00:00 19994330.282999988645 28999999.944999929518 27869999.883000019938 3959627.943000078201 60389.797679813 2024-03-20T19:08:39.535809+00:00 19994330.274999979883 29000000.004999998957 27870000.065000060946 3955377.074999928009 60389.797691288 2024-03-20T19:08:40.527313+00:00 19994330.274000048637 28999999.971000079066 27869999.943999998271 3958486.975000023842 60389.797702942 2024-03-20T19:08:41.534194+00:00 19994330.281999949366 29000000.028999920934 27869999.993000000715 3956595.975999950897 60389.797714418 2024-03-20T19:08:42.525695+00:00 19994330.276000019163 29000000.028000000864 27870000.008999999613 3956687.003000020981 60389.797726077 2024-03-20T19:08:43.533070+00:00 19994330.276999950409 28999999.956000089645 27870000.047000009567 3958659.049000024796 60389.797737547 2024-03-20T19:08:44.524077+00:00 19994330.280000090599 29000000.025999899954 27870000.021999981254 3958603.975999950897 60389.797749206 2024-03-20T19:08:45.531453+00:00 19994330.278000000864 28999999.966000080109 27869999.910000029951 3955431.014000058174 60389.797760677 2024-03-20T19:08:46.522460+00:00 19994330.276999950409 29000000.021000031382 27870000.035000000149 3956939.996000051033 60389.797772336 2024-03-20T19:08:47.529835+00:00 19994330.274999979883 28999999.971999879926 27870000.023999989033 3953209.991999983788 60389.797783806 2024-03-20T19:08:48.520842+00:00 19994330.281000021845 29000000.047000050545 27869999.967999991030 3955184.061999917030 60389.797795465 2024-03-20T19:08:49.528217+00:00 19994330.274000048637 28999999.973000049591 27869999.970000028610 3953347.032000064850 60389.797807125 2024-03-20T19:08:50.535592+00:00 19994330.281999949366 29000000.026000000536 27870000.019999980927 3956502.009999989998 60389.797818595 2024-03-20T19:08:51.526600+00:00 19994330.279000040144 28999999.997000001371 27870000.055000010878 3958481.861999989022 60389.797830254 2024-03-20T19:08:52.533975+00:00 19994330.276999950409 28999999.951000008732 27869999.964999970049 3954803.070000051986 60389.797841730 2024-03-20T19:08:53.525477+00:00 19994330.274000048637 29000000.030999988317 27869999.975000020117 3955266.015999913216 60389.797853384 2024-03-20T19:08:54.532357+00:00 19994330.281000021845 29000000.006000000983 27870000.059000018984 3957490.061000000220 60389.797864859 2024-03-20T19:08:55.523861+00:00 19994330.273999929428 29000000.011000011116 27869999.922999981791 3957428.850000000093 60389.797876513 2024-03-20T19:08:56.530739+00:00 19994330.282000061125 28999999.969999998808 27870000.092999991030 3959636.051000000909 60389.797887989 2024-03-20T19:08:57.522243+00:00 19994330.281999949366 29000000.022999998182 27869999.916999999434 3953703.905999999028 60389.797899642 2024-03-20T19:08:58.529122+00:00 19994330.272999998182 29000000.014000028372 27870000.058000031859 3957016.046999999788 60389.797911118 2024-03-20T19:08:59.520625+00:00 19994330.274999979883 28999999.938999950886 27869999.955999970436 3955537.100999999791 60389.797922778 2024-03-20T19:09:00.528000+00:00 19994330.278000000864 29000000.038000050932 27869999.993000030518 3955488.955999999773 60389.797934432 2024-03-20T19:09:01.534880+00:00 19994330.282000061125 29000000.004999998957 27870000.006999969482 3956455.991999999154 60389.797945902 2024-03-20T19:09:02.525887+00:00 19994330.278999920934 28999999.997999969870 27870000.047000050545 3952328.063999998849 60389.797957561 2024-03-20T19:09:03.533262+00:00 19994330.277000069618 28999999.989000018686 27869999.921999931335 3958809.862000002991 60389.797969037 2024-03-20T19:09:04.524765+00:00 19994330.274999979883 29000000.017000019550 27870000.050000071526 3957134.120999998879 60389.797980690 2024-03-20T19:09:05.531644+00:00 19994330.278000000864 29000000.001999970526 27869999.995999928564 3953901.012000001967 60389.797992166 2024-03-20T19:09:06.523147+00:00 19994330.276000000536 28999999.995000001043 27870000.019999980927 3956542.985999993980 60389.798003825 2024-03-20T19:09:07.530523+00:00 19994330.278999999166 28999999.980000019073 27869999.984000090510 3958460.967000000179 60389.798015296 2024-03-20T19:09:08.521530+00:00 19994330.280999999493 29000000.001999970526 27870000.064999941736 3956178.988000005018 60389.798026955 2024-03-20T19:09:09.528905+00:00 19994330.276000011712 29000000.037999991328 27869999.953999999911 3959671.005999996793 60389.798038425 2024-03-20T19:09:10.519912+00:00 19994330.278999999166 29000000.008000019938 27870000.009000059217 3957358.948000005912 60389.798050084 2024-03-20T19:09:11.527288+00:00 19994330.272999998182 28999999.978000041097 27869999.967000011355 3957358.033999993932 60389.798061738 2024-03-20T19:09:12.534167+00:00 19994330.280000001192 28999999.977000001818 27870000.010999921709 3955569.002000004053 60389.798073214 2024-03-20T19:09:13.525670+00:00 19994330.278999980539 28999999.979999899864 27869999.963000059128 3956719.002999991179 60389.798084873 2024-03-20T19:09:14.533045+00:00 19994330.279000010341 29000000.041000008583 27870000.049000021070 3955672.973000004888 60389.798096343 2024-03-20T19:09:15.524052+00:00 19994330.278999980539 29000000.009999990463 27869999.977000001818 3956256.075000002980 60389.798108003 2024-03-20T19:09:16.531427+00:00 19994330.275000009686 28999999.984000090510 27870000.067999958992 3953987.961999997031 60389.798119472 2024-03-20T19:09:17.522435+00:00 19994330.279000010341 29000000.004999998957 27869999.998999949545 3951490.032999991905 60389.798131132 2024-03-20T19:09:18.529810+00:00 19994330.275999989361 29000000.041000008583 27869999.916000008583 3953002.942000002135 60389.798142608 2024-03-20T19:09:19.521312+00:00 19994330.278999980539 28999999.949999928474 27870000.078999999911 3953998.064000010025 60389.798154267 2024-03-20T19:09:20.528688+00:00 19994330.279000040144 28999999.999000068754 27869999.974000010639 3956024.958999990951 60389.798165737 2024-03-20T19:09:21.519695+00:00 19994330.276999950409 29000000.015999909490 27869999.958999991417 3951290.027999997139 60389.798177397 2024-03-20T19:09:22.527071+00:00 19994330.278000000864 28999999.990000009537 27870000.026000011712 3961330.097000002861 60389.798189051 2024-03-20T19:09:23.533950+00:00 19994330.276000019163 29000000.036000009626 27869999.994999989867 3956147.875000000000 60389.798200526 2024-03-20T19:09:24.525453+00:00 19994330.278000000864 28999999.973999980837 27870000.010000020266 3955246.025000005960 60389.798212180 2024-03-20T19:09:25.532332+00:00 19994330.277000010014 29000000.012000080198 27869999.989999979734 3951946.962999999989 60389.798223656 2024-03-20T19:09:26.523836+00:00 19994330.282999988645 28999999.954999919981 27869999.978000018746 3960100.982999994885 60389.798235309 2024-03-20T19:09:27.530715+00:00 19994330.273999989033 29000000.015000000596 27870000.014999989420 3958114.070999994874 60389.798246785 2024-03-20T19:09:28.522218+00:00 19994330.279000040144 28999999.997999999672 27869999.958999991417 3959079.964000015985 60389.798258439 2024-03-20T19:09:29.529097+00:00 19994330.276999950409 29000000.019999999553 27870000.008000019938 3957155.932999997865 60389.798269914 2024-03-20T19:09:30.520600+00:00 19994330.279000040144 28999999.991000000387 27870000.064000010490 3962409.035999984015 60389.798281574 2024-03-20T19:09:31.527975+00:00 19994330.276999950409 28999999.998000010848 27869999.925999999046 3957741.055999993812 60389.798293227 2024-03-20T19:09:32.534855+00:00 19994330.276000019163 28999999.993000000715 27870000.069000009447 3956866.039000004996 60389.798304703 2024-03-20T19:09:33.526358+00:00 19994330.282999988645 29000000.007999990135 27870000.005999978632 3957790.881999998819 60389.798316357 2024-03-20T19:09:34.533237+00:00 19994330.276000019163 29000000.021000001580 27869999.933000031859 3956983.071999996901 60389.798327832 2024-03-20T19:09:35.524740+00:00 19994330.276000019163 29000000.011000040919 27870000.069999989122 3955654.904000014067 60389.798339492 2024-03-20T19:09:36.532115+00:00 19994330.273999929428 29000000.025999959558 27869999.940000001341 3959994.115999997128 60389.798350962 2024-03-20T19:09:37.523122+00:00 19994330.285000089556 28999999.930999990553 27870000.057000041008 3955285.960999995004 60389.798362622 2024-03-20T19:09:38.530498+00:00 19994330.273999929428 29000000.041999999434 27869999.947999950498 3953476.890000015032 60389.798374091 2024-03-20T19:09:39.521505+00:00 19994330.279999971390 28999999.976000010967 27870000.102000001818 3955202.171000003815 60389.798385751 2024-03-20T19:09:40.528880+00:00 19994330.279000040144 29000000.007000029087 27869999.932999968529 3956170.040999978781 60389.798397221 2024-03-20T19:09:41.519888+00:00 19994330.269999980927 28999999.958999991417 27870000.013000011444 3954913.971000016201 60389.798408880 2024-03-20T19:09:42.527263+00:00 19994330.279999971390 29000000.045000020415 27869999.939000010490 3951140.967000008095 60389.798420534 2024-03-20T19:09:43.534142+00:00 19994330.281000021845 28999999.998999949545 27870000.059999939054 3958317.032999991905 60389.798432010 2024-03-20T19:09:44.525645+00:00 19994330.281000021845 28999999.975000020117 27869999.968000050634 3951637.935999989975 60389.798443669 2024-03-20T19:09:45.533020+00:00 19994330.274999979883 29000000.015999969095 27870000.036000009626 3958973.953000009060 60389.798455139 2024-03-20T19:09:46.524027+00:00 19994330.276000019163 28999999.960999969393 27869999.983000040054 3955830.972000002861 60389.798466799 2024-03-20T19:09:47.531402+00:00 19994330.277000069618 29000000.037000060081 27869999.970999959856 3954034.039000004996 60389.798478269 2024-03-20T19:09:48.522410+00:00 19994330.280999898911 28999999.993000030518 27869999.993999961764 3953377.048999994993 60389.798489928 2024-03-20T19:09:49.529785+00:00 19994330.276000019163 28999999.995999928564 27870000.060999989510 3956098.996999979019 60389.798501404 2024-03-20T19:09:50.521288+00:00 19994330.279000040144 28999999.978000041097 27869999.952000018209 3951596.978000015020 60389.798513058 2024-03-20T19:09:51.528167+00:00 19994330.281000021845 29000000.001000050455 27869999.958999991417 3958249.050000011921 60389.798524533 2024-03-20T19:09:52.519670+00:00 19994330.271999958903 29000000.009999990463 27869999.996999979019 3953849.015999972820 60389.798536193 2024-03-20T19:09:53.527046+00:00 19994330.279000040144 29000000.044999960810 27870000.078999999911 3952740.918000013102 60389.798547846 2024-03-20T19:09:54.533925+00:00 19994330.278000000864 28999999.947000030428 27869999.984000090510 3955901.916000009049 60389.798559322 2024-03-20T19:09:55.525428+00:00 19994330.281999949366 29000000.029999971390 27870000.014999989420 3953303.995999991894 60389.798570976 2024-03-20T19:09:56.532307+00:00 19994330.276000019163 28999999.996000051498 27869999.970000028610 3952980.023000001907 60389.798582451 2024-03-20T19:09:57.523810+00:00 19994330.276999950409 29000000.010999921709 27869999.991000000387 3956640.030000001192 60389.798594105 2024-03-20T19:09:58.530690+00:00 19994330.281000021845 28999999.998000029474 27870000.015999998897 3957538.095999985933 60389.798605581 2024-03-20T19:09:59.522193+00:00 19994330.271000001580 28999999.977000001818 27870000.024000000209 3952394.941000015009 60389.798617234 2024-03-20T19:10:00.529072+00:00 19994330.282000001520 28999999.980999950320 27869999.942000001669 3958234.976999998093 60389.798628710 2024-03-20T19:10:01.520574+00:00 19994330.274999991059 29000000.048000101000 27870000.069999989122 3958471.094000012148 60389.798640364 2024-03-20T19:10:02.527455+00:00 19994330.280999999493 29000000.003999948502 27869999.974999990314 3957879.972999989986 60389.798651840 2024-03-20T19:10:03.518957+00:00 19994330.278999999166 28999999.945999979973 27869999.993000000715 3957804.888000010978 60389.798663493 2024-03-20T19:10:04.525837+00:00 19994330.276000011712 29000000.019000001252 27869999.971999999136 3959594.037999988068 60389.798675153 2024-03-20T19:10:05.533212+00:00 19994330.275000009686 29000000.008999999613 27870000.022999998182 3962028.985000013839 60389.798686629 2024-03-20T19:10:06.524715+00:00 19994330.278000000864 28999999.984999988228 27869999.923999991268 3955707.103999971878 60389.798698282 2024-03-20T19:10:07.531595+00:00 19994330.278000000864 29000000.008000001311 27870000.096999999136 3957150.897000014782 60389.798709753 2024-03-20T19:10:08.522602+00:00 19994330.280000001192 29000000.011000011116 27869999.916000008583 3953435.082000017166 60389.798721412 2024-03-20T19:10:09.529976+00:00 19994330.278000000864 28999999.993999991566 27870000.041000008583 3955702.935000001919 60389.798732887 2024-03-20T19:10:10.521480+00:00 19994330.275999989361 29000000.011999990791 27870000.052999969572 3954964.094999969006 60389.798744541 2024-03-20T19:10:11.528359+00:00 19994330.276999980211 29000000.011000011116 27869999.953000009060 3959851.041999996174 60389.798756017 2024-03-20T19:10:12.519863+00:00 19994330.278000000864 29000000.004999998957 27870000.084999978542 3961484.847999989986 60389.798767677 2024-03-20T19:10:13.527238+00:00 19994330.279000040144 28999999.995999988168 27869999.891000028700 3958790.170000017155 60389.798779330 2024-03-20T19:10:14.534117+00:00 19994330.279999971390 28999999.992000039667 27870000.005999978632 3959159.956000030041 60389.798790806 2024-03-20T19:10:15.525620+00:00 19994330.276000019163 28999999.996999979019 27870000.028000000864 3958050.007999957073 60389.798802460 2024-03-20T19:10:16.532499+00:00 19994330.278000000864 29000000.000999990851 27869999.979999959469 3956455.884999989998 60389.798813935 2024-03-20T19:10:17.524002+00:00 19994330.275999959558 28999999.977999988943 27870000.056000109762 3955794.993000030983 60389.798825589 2024-03-20T19:10:18.530882+00:00 19994330.280000030994 28999999.987000048161 27870000.002999901772 3958745.092000008095 60389.798837065 2024-03-20T19:10:19.522385+00:00 19994330.277000010014 29000000.041999999434 27869999.958000060171 3957605.023999989033 60389.798848724 2024-03-20T19:10:20.529760+00:00 19994330.279999971390 28999999.963999990374 27869999.958999991417 3954456.961000024807 60389.798860194 2024-03-20T19:10:21.520767+00:00 19994330.276000019163 28999999.989000018686 27870000.003999948502 3954182.040999948978 60389.798871853 2024-03-20T19:10:22.528143+00:00 19994330.278999980539 29000000.024999920279 27870000.042999979109 3955877.863000034820 60389.798883324 2024-03-20T19:10:23.519150+00:00 19994330.276000019163 28999999.985000010580 27870000.020000100136 3953572.029999970924 60389.798894983 2024-03-20T19:10:24.526525+00:00 19994330.278999980539 29000000.039000030607 27870000.015999909490 3955608.048000038136 60389.798906636 2024-03-20T19:10:25.533404+00:00 19994330.278000000864 28999999.947999950498 27869999.914000030607 3956437.950999975204 60389.798918112 2024-03-20T19:10:26.524907+00:00 19994330.279000040144 29000000.001000050455 27870000.055999990553 3959430.005999981891 60389.798929766 2024-03-20T19:10:27.531786+00:00 19994330.276999950409 28999999.978000041097 27869999.993999961764 3964086.975000023842 60389.798941242 2024-03-20T19:10:28.523290+00:00 19994330.278000000864 29000000.055999990553 27870000.046000000089 3963714.126999973785 60389.798952901 2024-03-20T19:10:29.530665+00:00 19994330.276000019163 28999999.995999928564 27869999.943000078201 3960009.976000010967 60389.798964371 2024-03-20T19:10:30.521672+00:00 19994330.276000019163 29000000.001000050455 27869999.954999919981 3954599.865999997128 60389.798976031 2024-03-20T19:10:31.529047+00:00 19994330.282999988645 28999999.977000001818 27870000.029000040144 3960329.064999998081 60389.798987500 2024-03-20T19:10:32.520054+00:00 19994330.276999950409 29000000.032999988645 27870000.029000040144 3957243.023000001907 60389.798999160 2024-03-20T19:10:33.527429+00:00 19994330.277000069618 28999999.983999971300 27869999.932999968529 3955533.013999999035 60389.799010630 2024-03-20T19:10:34.518437+00:00 19994330.276999950409 29000000.035000089556 27870000.064000010490 3955356.927000045776 60389.799022289 2024-03-20T19:10:35.525812+00:00 19994330.276000019163 28999999.975999951363 27870000.037999991328 3956603.032000004780 60389.799033949 2024-03-20T19:10:36.533187+00:00 19994330.278000000864 29000000.014999989420 27869999.978000000119 3957809.037999988068 60389.799045419 2024-03-20T19:10:37.524194+00:00 19994330.279999971390 28999999.988000039011 27869999.978000011295 3959197.951999961864 60389.799057079 2024-03-20T19:10:38.531570+00:00 19994330.282000061125 28999999.986999988556 27870000.032999988645 3953381.039000033867 60389.799068548 2024-03-20T19:10:39.522577+00:00 19994330.273999929428 29000000.008000019938 27870000.055999990553 3959055.969999969006 60389.799080208 2024-03-20T19:10:40.529953+00:00 19994330.279999971390 29000000.031000021845 27869999.991000000387 3956339.089000045788 60389.799091684 2024-03-20T19:10:41.521455+00:00 19994330.272000070661 28999999.984000001103 27869999.916999999434 3960221.898999989033 60389.799103343 2024-03-20T19:10:42.528830+00:00 19994330.281000021845 28999999.966000009328 27870000.006000008434 3959249.033999979030 60389.799114813 2024-03-20T19:10:43.519838+00:00 19994330.273999929428 29000000.026000000536 27870000.046999990940 3956801.972999989986 60389.799126472 2024-03-20T19:10:44.527213+00:00 19994330.284000039101 28999999.974999990314 27869999.915000021458 3954865.072000027169 60389.799137942 2024-03-20T19:10:45.518220+00:00 19994330.276000019163 28999999.986999988556 27870000.071999970824 3953403.981999992859 60389.799149602 2024-03-20T19:10:46.525595+00:00 19994330.279999971390 29000000.006000008434 27869999.970000028610 3955700.001999973785 60389.799161255 2024-03-20T19:10:47.532474+00:00 19994330.274999979883 29000000.028000000864 27869999.994000021368 3958625.027000010014 60389.799172731 2024-03-20T19:10:48.523977+00:00 19994330.274999979883 29000000.018999990076 27870000.019999980927 3960564.048000038136 60389.799184385 2024-03-20T19:10:49.530856+00:00 19994330.280000090599 29000000.016000028700 27869999.991000000387 3956231.878999948967 60389.799195861 2024-03-20T19:10:50.522359+00:00 19994330.278999920934 28999999.975999951363 27869999.992999970913 3957439.004999995232 60389.799207514 2024-03-20T19:10:51.529239+00:00 19994330.278000000864 29000000.011000040919 27870000.032000008970 3958685.107000052929 60389.799218990 2024-03-20T19:10:52.520742+00:00 19994330.279000040144 28999999.955999970436 27869999.971999999136 3959287.902999997139 60389.799230650 2024-03-20T19:10:53.528118+00:00 19994330.276999998838 29000000.037000000477 27870000.011000040919 3958102.950999975204 60389.799242119 2024-03-20T19:10:54.519125+00:00 19994330.275000009686 28999999.958999991417 27869999.966000020504 3957787.007000029087 60389.799253773 2024-03-20T19:10:55.526004+00:00 19994330.276999998838 29000000.056000050157 27870000.048999909312 3954727.101999998093 60389.799265433 2024-03-20T19:10:56.533379+00:00 19994330.283000010997 28999999.970999959856 27870000.025000099093 3957553.908999979030 60389.799276908 2024-03-20T19:10:57.524882+00:00 19994330.276999998838 29000000.002000030130 27869999.903000000864 3955172.054000020027 60389.799288562 2024-03-20T19:10:58.531762+00:00 19994330.274999991059 28999999.978999968618 27870000.044999960810 3957939.945999979973 60389.799300038 2024-03-20T19:10:59.523265+00:00 19994330.276000019163 29000000.041000068188 27870000.014000058174 3960018.110000013839 60389.799311691 2024-03-20T19:11:00.530144+00:00 19994330.276999980211 28999999.969999909401 27870000.018999930471 3960641.899999976158 60389.799323167 2024-03-20T19:11:01.521647+00:00 19994330.279000010341 29000000.004000071436 27869999.968000050634 3960080.077000021935 60389.799334821 2024-03-20T19:11:02.528525+00:00 19994330.283999979496 28999999.985000010580 27870000.031000021845 3963649.983999968041 60389.799346297 2024-03-20T19:11:03.520029+00:00 19994330.276000019163 29000000.002999901772 27869999.965999960899 3959434.937000035774 60389.799357950 2024-03-20T19:11:04.526909+00:00 19994330.274999979883 29000000.006000038236 27870000.004999998957 3955650.074000000954 60389.799369426 2024-03-20T19:11:05.518412+00:00 19994330.278000000864 29000000.029000040144 27870000.064000010490 3960290.893000007141 60389.799381086 2024-03-20T19:11:06.525787+00:00 19994330.277000010014 28999999.962999939919 27869999.865999940783 3960656.026999949943 60389.799392739 2024-03-20T19:11:07.532666+00:00 19994330.278999980539 29000000.001999970526 27870000.063000079244 3960771.078999996185 60389.799404215 2024-03-20T19:11:08.524169+00:00 19994330.280000030994 29000000.009000059217 27870000.020999908447 3958033.927000045776 60389.799415869 2024-03-20T19:11:09.531048+00:00 19994330.277000010014 29000000.014999989420 27869999.978000041097 3955639.100000023842 60389.799427344 2024-03-20T19:11:10.522552+00:00 19994330.278000000864 28999999.988000039011 27870000.029999971390 3955266.941999911796 60389.799438998 2024-03-20T19:11:11.529431+00:00 19994330.272999998182 28999999.967000011355 27869999.981000069529 3958112.953999996185 60389.799450474 2024-03-20T19:11:12.520934+00:00 19994330.279999971390 29000000.049999948591 27869999.992999911308 3956614.096000074875 60389.799462127 2024-03-20T19:11:13.527813+00:00 19994330.278000000864 28999999.968000050634 27869999.922000050545 3952404.926999927033 60389.799473603 2024-03-20T19:11:14.519317+00:00 19994330.282999988645 29000000.006999969482 27870000.096999999136 3960155.963999987114 60389.799485262 2024-03-20T19:11:15.526692+00:00 19994330.274000048637 29000000.031000021845 27869999.973000001162 3956740.034000039101 60389.799496733 2024-03-20T19:11:16.517699+00:00 19994330.276999950409 28999999.980999950320 27869999.986999999732 3957912.996000051033 60389.799508392 2024-03-20T19:11:17.525074+00:00 19994330.276000019163 29000000.004000071436 27869999.990000009537 3955978.064000010025 60389.799520052 2024-03-20T19:11:18.532449+00:00 19994330.278000000864 28999999.956999998540 27870000.010999988765 3961960.975999950897 60389.799531521 2024-03-20T19:11:19.523456+00:00 19994330.279999971390 29000000.037000000477 27870000.027000010014 3953614.016000031959 60389.799543181 2024-03-20T19:11:20.530832+00:00 19994330.278000000864 29000000.002999998629 27869999.947999980301 3959747.939999938011 60389.799554651 2024-03-20T19:11:21.521840+00:00 19994330.279000040144 28999999.997999999672 27870000.040000021458 3962233.029000043869 60389.799566310 2024-03-20T19:11:22.529214+00:00 19994330.274999979883 28999999.992000009865 27869999.957999970764 3961843.080000042915 60389.799577786 2024-03-20T19:11:23.520717+00:00 19994330.281000021845 29000000.015999998897 27870000.050000041723 3959674.961999893188 60389.799589440 2024-03-20T19:11:24.527597+00:00 19994330.276999950409 28999999.961999978870 27870000.007999960333 3959426.901000022888 60389.799600916 2024-03-20T19:11:25.519100+00:00 19994330.278000000864 29000000.011999990791 27869999.971999999136 3958512.104000092018 60389.799612569 2024-03-20T19:11:26.525979+00:00 19994330.280000090599 29000000.036000009626 27870000.041999999434 3957124.988999962807 60389.799624045 2024-03-20T19:11:27.517481+00:00 19994330.272999998182 28999999.954999979585 27869999.983000040054 3958540.980000019073 60389.799635705 2024-03-20T19:11:28.524857+00:00 19994330.281999949366 29000000.032999988645 27870000.004999998957 3956016.995000004768 60389.799647358 2024-03-20T19:11:29.531736+00:00 19994330.274000048637 29000000.032000008970 27869999.997999969870 3958049.949999928009 60389.799658834 2024-03-20T19:11:30.523240+00:00 19994330.278000000864 28999999.937000039965 27869999.972999989986 3956217.009000062943 60389.799670488 2024-03-20T19:11:31.530119+00:00 19994330.278000000864 29000000.042999979109 27869999.993000030518 3955354.066999911796 60389.799681963 2024-03-20T19:11:32.521621+00:00 19994330.281000021845 28999999.992999970913 27870000.060999989510 3954946.978000044823 60389.799693623 2024-03-20T19:11:33.528997+00:00 19994330.276999950409 29000000.007000029087 27870000.008999999613 3955178.942999958992 60389.799705093 2024-03-20T19:11:34.520005+00:00 19994330.276999950409 28999999.975000020117 27869999.940999981016 3959405.942000031006 60389.799716752 2024-03-20T19:11:35.527380+00:00 19994330.275000099093 29000000.028000000864 27870000.059000018984 3960263.131999969017 60389.799728222 2024-03-20T19:11:36.518387+00:00 19994330.278000000864 28999999.954999979585 27869999.950000051409 3951839.991000055801 60389.799739881 2024-03-20T19:11:37.525762+00:00 19994330.279999971390 28999999.996000051498 27870000.042999979109 3951553.021000028122 60389.799751535 2024-03-20T19:11:38.532641+00:00 19994330.276999950409 29000000.006999969482 27869999.939000010490 3955196.990999937057 60389.799763011 2024-03-20T19:11:39.524145+00:00 19994330.278000000864 29000000.024999979883 27869999.977999929339 3953709.907000064850 60389.799774671 2024-03-20T19:11:40.531520+00:00 19994330.276000019163 29000000.026999950409 27870000.045000080019 3957494.021999955177 60389.799786140 2024-03-20T19:11:41.522527+00:00 19994330.277000069618 28999999.965000029653 27869999.985000010580 3958605.019000052940 60389.799797800 2024-03-20T19:11:42.529902+00:00 19994330.278999920934 29000000.039000030607 27870000.006999969482 3962568.929999948014 60389.799809270 2024-03-20T19:11:43.520909+00:00 19994330.278000000864 28999999.993000030518 27869999.998999949545 3957169.210999966133 60389.799820929 2024-03-20T19:11:44.528284+00:00 19994330.279999971390 28999999.986999988556 27870000.001000050455 3957616.726000071038 60389.799832405 2024-03-20T19:11:45.519788+00:00 19994330.278000000864 28999999.981999989599 27870000.034999970347 3960956.207999945153 60389.799844059 2024-03-20T19:11:46.526667+00:00 19994330.278000000864 29000000.000999931246 27869999.929000020027 3959283.906000018120 60389.799855534 2024-03-20T19:11:47.518170+00:00 19994330.274999998510 29000000.040000081062 27870000.110000010580 3959993.111999989022 60389.799867194 2024-03-20T19:11:48.525545+00:00 19994330.276999998838 28999999.964999910444 27869999.939999941736 3962206.904000043869 60389.799878848 2024-03-20T19:11:49.532425+00:00 19994330.279000010341 28999999.993000030518 27869999.984000090510 3957905.006999969017 60389.799890323 2024-03-20T19:11:50.523928+00:00 19994330.283999990672 28999999.980000019073 27870000.050999999046 3958887.916000009049 60389.799901977 2024-03-20T19:11:51.530807+00:00 19994330.276000011712 28999999.975000020117 27869999.967999938875 3955708.103000044823 60389.799913453 2024-03-20T19:11:52.522309+00:00 19994330.278999980539 29000000.059000018984 27869999.996000051498 3959190.934999942780 60389.799925112 2024-03-20T19:11:53.529685+00:00 19994330.271000001580 28999999.962999939919 27870000.059000000358 3958464.083000063896 60389.799936582 2024-03-20T19:11:54.520692+00:00 19994330.281000021845 29000000.001999970526 27869999.936999998987 3955339.014999986161 60389.799948242 2024-03-20T19:11:55.528068+00:00 19994330.278999980539 29000000.032000001520 27869999.973000001162 3958535.972999929916 60389.799959712 2024-03-20T19:11:56.519075+00:00 19994330.277000010014 29000000.015999998897 27869999.993000000715 3955485.828000069130 60389.799971371 2024-03-20T19:11:57.526450+00:00 19994330.277000010014 28999999.995000001043 27870000.072999998927 3954822.143999934196 60389.799982841 2024-03-20T19:11:58.517457+00:00 19994330.276999980211 28999999.954999998212 27869999.984999980778 3963644.062000035774 60389.799994500 2024-03-20T19:11:59.524833+00:00 19994330.278000030667 29000000.017000000924 27869999.949000000954 3956761.975000023842 60389.800006154 2024-03-20T19:12:00.531712+00:00 19994330.275999959558 29000000.006999999285 27870000.043000008911 3960506.975999950897 60389.800017624 2024-03-20T19:12:01.522719+00:00 19994330.282000008970 29000000.037000000477 27869999.979999989271 3957119.981999992859 60389.800029283 2024-03-20T19:12:02.530094+00:00 19994330.278000000864 28999999.974999990314 27870000.062999989837 3959345.042000054847 60389.800040759 2024-03-20T19:12:03.521597+00:00 19994330.276000019163 28999999.985000010580 27869999.893999990076 3958340.031000018120 60389.800052413 2024-03-20T19:12:04.528476+00:00 19994330.278999980539 29000000.024999979883 27869999.975000020117 3957733.969999908935 60389.800063883 2024-03-20T19:12:05.519484+00:00 19994330.275000039488 28999999.991000000387 27870000.029999971390 3956907.947000027169 60389.800075542 2024-03-20T19:12:06.526859+00:00 19994330.278000000864 29000000.013000011444 27870000.058000031859 3961637.949000000954 60389.800087018 2024-03-20T19:12:07.518362+00:00 19994330.279999971390 28999999.981000009924 27869999.995000001043 3953030.009999989998 60389.800098672 2024-03-20T19:12:08.525241+00:00 19994330.278999980539 29000000.008999999613 27869999.991000000387 3958921.078000069130 60389.800110331 2024-03-20T19:12:09.532616+00:00 19994330.276000019163 28999999.960999969393 27870000.008000019938 3959540.921999930870 60389.800121801 2024-03-20T19:12:10.523624+00:00 19994330.278000000864 29000000.033000048250 27869999.995999988168 3959022.075999975204 60389.800133461 2024-03-20T19:12:11.530999+00:00 19994330.276000019163 28999999.966999951750 27869999.929000020027 3958505.974000095855 60389.800144930 2024-03-20T19:12:12.522006+00:00 19994330.278000000864 29000000.010000050068 27870000.056999921799 3957781.993999958038 60389.800156590 2024-03-20T19:12:13.529381+00:00 19994330.278000000864 29000000.005999919027 27870000.050999999046 3960946.064999938011 60389.800168060 2024-03-20T19:12:14.520388+00:00 19994330.282999988645 28999999.991000059992 27869999.944000009447 3958666.002000092994 60389.800179719 2024-03-20T19:12:15.527763+00:00 19994330.276000019163 29000000.047999981791 27870000.017000079155 3959599.889999986161 60389.800191195 2024-03-20T19:12:16.519267+00:00 19994330.273999929428 28999999.967000011355 27870000.006999969482 3957022.046999930870 60389.800202849 2024-03-20T19:12:17.526146+00:00 19994330.279000040144 28999999.991999980062 27869999.973999980837 3958574.088999987114 60389.800214325 2024-03-20T19:12:18.517649+00:00 19994330.278000000864 29000000.021000031382 27870000.024999979883 3959247.918000102043 60389.800225978 2024-03-20T19:12:19.524528+00:00 19994330.279999971390 28999999.991999980062 27869999.971000079066 3958444.953999996185 60389.800237638 2024-03-20T19:12:20.531904+00:00 19994330.276000019163 29000000.001000050455 27870000.000999931246 3962481.076999903191 60389.800249114 2024-03-20T19:12:21.523407+00:00 19994330.281000021845 28999999.993999961764 27869999.962000008672 3962121.047000051010 60389.800260767 2024-03-20T19:12:22.530286+00:00 19994330.276999950409 29000000.014000058174 27870000.055999990553 3955290.853000044823 60389.800272243 2024-03-20T19:12:23.521789+00:00 19994330.276000019163 28999999.975999951363 27870000.014999989420 3961315.076999903191 60389.800283902 2024-03-20T19:12:24.529164+00:00 19994330.277000069618 28999999.998999949545 27870000.016000028700 3959647.966000080109 60389.800295372 2024-03-20T19:12:25.520171+00:00 19994330.278999920934 29000000.031000021845 27869999.960999969393 3956728.995999931823 60389.800307032 2024-03-20T19:12:26.527547+00:00 19994330.278000000864 28999999.955000039190 27869999.956000089645 3956780.042999982834 60389.800318502 2024-03-20T19:12:27.518554+00:00 19994330.279000040144 29000000.032999988645 27870000.013000011444 3961017.093000053894 60389.800330161 2024-03-20T19:12:28.525929+00:00 19994330.274999979883 28999999.998000029474 27870000.075999978930 3966861.986000061035 60389.800341631 2024-03-20T19:12:29.516936+00:00 19994330.274999979883 28999999.996999979019 27869999.912999991328 3958839.880999923218 60389.800353291 2024-03-20T19:12:30.524311+00:00 19994330.279999971390 28999999.990999940783 27869999.986999988556 3958592.120000004768 60389.800364944 2024-03-20T19:12:31.531191+00:00 19994330.276000019163 28999999.989000078291 27869999.983000040054 3963611.911000012886 60389.800376420 2024-03-20T19:12:32.522694+00:00 19994330.281000021845 28999999.962000001222 27870000.019000001252 3956564.006000041962 60389.800388074 2024-03-20T19:12:33.529573+00:00 19994330.278000000864 29000000.046000000089 27870000.085999999195 3962287.002999901772 60389.800399549 2024-03-20T19:12:34.521076+00:00 19994330.276000019163 28999999.999000001699 27869999.986000001431 3955082.023000001907 60389.800411203 2024-03-20T19:12:35.527954+00:00 19994330.278000000864 29000000.006000000983 27869999.991000000387 3961694.936000109185 60389.800422679 2024-03-20T19:12:36.519458+00:00 19994330.276999950409 28999999.978000000119 27869999.967999991030 3959125.048999906052 60389.800434338 2024-03-20T19:12:37.526834+00:00 19994330.282000061125 29000000.018000010401 27870000.013000011444 3960489.956000090111 60389.800445808 2024-03-20T19:12:38.517841+00:00 19994330.278999920934 29000000.006999999285 27870000.023999989033 3962678.050999999046 60389.800457468 2024-03-20T19:12:39.525216+00:00 19994330.277000069618 28999999.962999999523 27869999.935999989510 3959652.968999981880 60389.800468937 2024-03-20T19:12:40.516223+00:00 19994330.276000000536 29000000.018000010401 27870000.069999989122 3960255.009999989998 60389.800480597 2024-03-20T19:12:41.523599+00:00 19994330.278000000864 29000000.041999999434 27869999.993000030518 3958106.028999925125 60389.800492251 2024-03-20T19:12:42.530478+00:00 19994330.276999998838 28999999.969999969006 27870000.013000011444 3958213.916000009049 60389.800503727 2024-03-20T19:12:43.521981+00:00 19994330.278000000864 28999999.997000038624 27869999.928999960423 3959043.045000075828 60389.800515380 2024-03-20T19:12:44.528860+00:00 19994330.280000001192 29000000.055000010878 27870000.050999999046 3958615.018999934196 60389.800526856 2024-03-20T19:12:45.520364+00:00 19994330.276000011712 28999999.982999980450 27870000.039000030607 3956272.027999997139 60389.800538516 2024-03-20T19:12:46.527738+00:00 19994330.278000000864 28999999.986000001431 27869999.956999961287 3957415.995000004768 60389.800549985 2024-03-20T19:12:47.518746+00:00 19994330.275999989361 29000000.009999990463 27869999.951000031084 3958031.979000092018 60389.800561645 2024-03-20T19:12:48.526121+00:00 19994330.279000010341 28999999.995000001043 27870000.013000011444 3959543.961999893188 60389.800573115 2024-03-20T19:12:49.517128+00:00 19994330.276999980211 28999999.956000030041 27869999.993999961764 3954914.050000071991 60389.800584774 2024-03-20T19:12:50.524503+00:00 19994330.279000010341 29000000.046999990940 27870000.018999990076 3954120.991999983788 60389.800596434 2024-03-20T19:12:51.531879+00:00 19994330.280999988317 28999999.985999941826 27870000.014999989420 3955935.016999959946 60389.800607909 2024-03-20T19:12:52.523382+00:00 19994330.278000000864 28999999.993000030518 27870000.039000030607 3956217.894000052940 60389.800619563 2024-03-20T19:12:53.530261+00:00 19994330.272999998182 28999999.996999979019 27869999.963999990374 3957544.116999983788 60389.800631039 2024-03-20T19:12:54.521764+00:00 19994330.278000000864 29000000.030000090599 27869999.968000050634 3957318.021999955177 60389.800642692 2024-03-20T19:12:55.528643+00:00 19994330.280000030994 28999999.952999949455 27870000.046000000089 3956979.882000089157 60389.800654168 2024-03-20T19:12:56.520146+00:00 19994330.276999950409 29000000.018000010401 27869999.949000000954 3958211.028999925125 60389.800665828 2024-03-20T19:12:57.527522+00:00 19994330.278000060469 29000000.008999940008 27870000.036000009626 3960238.055999993812 60389.800677298 2024-03-20T19:12:58.518529+00:00 19994330.278000000864 28999999.986999988556 27870000.033999919891 3957433.047000051010 60389.800688957 2024-03-20T19:12:59.525905+00:00 19994330.275999959558 29000000.003000020981 27869999.955000039190 3959347.909999967087 60389.800700427 2024-03-20T19:13:00.516911+00:00 19994330.277000010014 28999999.989000078291 27869999.995999928564 3961199.006999969017 60389.800712087 2024-03-20T19:13:01.524287+00:00 19994330.278999980539 28999999.973999980837 27870000.060000058264 3961429.938000082970 60389.800723746 2024-03-20T19:13:02.531664+00:00 19994330.282000008970 29000000.021000031382 27869999.922000050545 3958628.055999993812 60389.800735216 2024-03-20T19:13:03.522669+00:00 19994330.276000019163 28999999.997999910265 27870000.035999890417 3962816.041000009049 60389.800746875 2024-03-20T19:13:04.530044+00:00 19994330.278000000864 29000000.021000031382 27869999.963000059128 3960808.977999926079 60389.800758351 2024-03-20T19:13:05.521547+00:00 19994330.275999959558 29000000.024000048637 27870000.049000021070 3963767.975000023842 60389.800770005 2024-03-20T19:13:06.528427+00:00 19994330.277000069618 28999999.969999909401 27869999.993999961764 3958339.970000029076 60389.800781481 2024-03-20T19:13:07.519930+00:00 19994330.278000000864 28999999.997000098228 27870000.009999990463 3958232.026000022888 60389.800793135 2024-03-20T19:13:08.526809+00:00 19994330.279999971390 29000000.028999920934 27869999.958999991417 3959048.992999910843 60389.800804610 2024-03-20T19:13:09.518313+00:00 19994330.276999950409 28999999.973999999464 27870000.069000009447 3961687.067000031006 60389.800816270 2024-03-20T19:13:10.525687+00:00 19994330.277000069618 28999999.989000000060 27869999.986000001431 3959750.967000008095 60389.800827740 2024-03-20T19:13:11.516694+00:00 19994330.276000019163 29000000.006999999285 27869999.962000001222 3959656.998000026215 60389.800839399 2024-03-20T19:13:12.524070+00:00 19994330.278999920934 28999999.984000001103 27869999.947999998927 3958489.039999961853 60389.800851053 2024-03-20T19:13:13.530949+00:00 19994330.281000021845 29000000.047000020742 27870000.049000009894 3960263.001000047196 60389.800862528 2024-03-20T19:13:14.522452+00:00 19994330.276000019163 28999999.991000000387 27870000.028000000864 3955333.967999935150 60389.800874182 2024-03-20T19:13:15.529331+00:00 19994330.276000019163 28999999.961999978870 27869999.962999999523 3957832.086000084877 60389.800885658 2024-03-20T19:13:16.520835+00:00 19994330.282999988645 29000000.073000010103 27870000.013999998569 3959991.962999939919 60389.800897311 2024-03-20T19:13:17.527714+00:00 19994330.272999998182 28999999.960999999195 27870000.035000000149 3959836.925000071991 60389.800908787 2024-03-20T19:13:18.519217+00:00 19994330.276999950409 28999999.992999970913 27869999.912000000477 3962872.969999908935 60389.800920441 2024-03-20T19:13:19.526096+00:00 19994330.279999971390 29000000.003000020981 27870000.058000031859 3960538.039000033867 60389.800931917 2024-03-20T19:13:20.517599+00:00 19994330.280000090599 28999999.970000028610 27870000.009999990463 3957332.993999958038 60389.800943570 2024-03-20T19:13:21.524479+00:00 19994330.274999979883 29000000.044999960810 27869999.995000001043 3959904.923000096809 60389.800955046 2024-03-20T19:13:22.515981+00:00 19994330.278999920934 28999999.978000041097 27869999.962999999523 3957806.053999900818 60389.800966700 2024-03-20T19:13:23.522861+00:00 19994330.278000000864 29000000.004999998957 27870000.008999999613 3961801.923000096809 60389.800978359 2024-03-20T19:13:24.530236+00:00 19994330.279000040144 28999999.986999988556 27870000.065000001341 3958881.141999959946 60389.800989835 2024-03-20T19:13:25.521740+00:00 19994330.276000019163 29000000.004999998957 27869999.950999978930 3960412.912999988068 60389.801001489 2024-03-20T19:13:26.528618+00:00 19994330.279000040144 29000000.004000011832 27869999.965000029653 3961395.020000000019 60389.801012964 2024-03-20T19:13:27.520122+00:00 19994330.280999898911 29000000.013000011444 27870000.039999961853 3957658.038000000175 60389.801024624 2024-03-20T19:13:28.527497+00:00 19994330.274000048637 28999999.957999940962 27870000.032000008970 3960978.916999998968 60389.801036094 2024-03-20T19:13:29.518504+00:00 19994330.276999950409 29000000.037000060081 27869999.985000010580 3960249.036000002176 60389.801047753 2024-03-20T19:13:30.525879+00:00 19994330.277000069618 29000000.013000011444 27869999.968999978155 3959632.945999999065 60389.801059223 2024-03-20T19:13:31.516887+00:00 19994330.279999971390 28999999.958999991417 27870000.032999988645 3956367.160000000149 60389.801070883 2024-03-20T19:13:32.524262+00:00 19994330.278000000864 29000000.026000019163 27869999.957000020891 3955321.941000000108 60389.801082353 2024-03-20T19:13:33.515269+00:00 19994330.278000000864 28999999.975999951363 27870000.019999980927 3958014.977999995928 60389.801094012 2024-03-20T19:13:34.522644+00:00 19994330.278000000864 29000000.024000048637 27869999.935000058264 3956198.952000007033 60389.801105666 2024-03-20T19:13:35.529523+00:00 19994330.274999998510 28999999.995999928564 27870000.110000010580 3954621.085999995004 60389.801117142 2024-03-20T19:13:36.521027+00:00 19994330.276999998838 29000000.011000040919 27869999.913999918848 3957270.930000000168 60389.801128801 2024-03-20T19:13:37.528402+00:00 19994330.280000001192 28999999.977999929339 27870000.054000020027 3960633.131000005174 60389.801140271 2024-03-20T19:13:38.519409+00:00 19994330.280000001192 29000000.009000059217 27869999.955000039190 3956676.910999997985 60389.801151930 2024-03-20T19:13:39.526784+00:00 19994330.276999998838 28999999.995999928564 27870000.071999911219 3958853.983999996912 60389.801163406 2024-03-20T19:13:40.518287+00:00 19994330.276999998838 29000000.015000101179 27869999.993000030518 3957690.017999999225 60389.801175060 2024-03-20T19:13:41.525166+00:00 19994330.277000010014 28999999.983999971300 27869999.935999989510 3958518.039999999106 60389.801186536 2024-03-20T19:13:42.516670+00:00 19994330.278000000864 29000000.028000000864 27870000.036000009626 3956688.965000004042 60389.801198189 2024-03-20T19:13:43.523549+00:00 19994330.275999989361 28999999.975000020117 27870000.067000031471 3958174.981999992859 60389.801209848 2024-03-20T19:13:44.530924+00:00 19994330.279000010341 29000000.008999940008 27869999.977000001818 3954756.947000011802 60389.801221324 2024-03-20T19:13:45.522427+00:00 19994330.283999979496 29000000.034999970347 27870000.036000009626 3958373.162000000011 60389.801232978 2024-03-20T19:13:46.529306+00:00 19994330.272000011057 28999999.947999998927 27869999.952000018209 3955417.019999995828 60389.801244454 2024-03-20T19:13:47.520810+00:00 19994330.278000000864 29000000.004999998957 27869999.905999898911 3959748.863999993075 60389.801256108 2024-03-20T19:13:48.527689+00:00 19994330.276000019163 29000000.032999988645 27870000.046000000089 3960222.033000006806 60389.801267583 2024-03-20T19:13:49.519192+00:00 19994330.280999958515 28999999.991000011563 27870000.035999998450 3960205.016000003088 60389.801279237 2024-03-20T19:13:50.526071+00:00 19994330.280000030994 28999999.989999979734 27869999.971000000834 3958865.991999999154 60389.801290713 2024-03-20T19:13:51.517574+00:00 19994330.273999989033 29000000.012000020593 27870000.015999998897 3953283.960999995004 60389.801302366 2024-03-20T19:13:52.524454+00:00 19994330.278000000864 28999999.968999978155 27869999.964999999851 3961005.959000005852 60389.801313842 2024-03-20T19:13:53.515957+00:00 19994330.277000010014 29000000.006999999285 27870000.070999979973 3963848.080999999773 60389.801325501 2024-03-20T19:13:54.523332+00:00 19994330.277000010014 29000000.008999999613 27869999.941000010818 3962676.026999995112 60389.801337155 2024-03-20T19:13:55.530211+00:00 19994330.279999971390 28999999.987999979407 27869999.998999979347 3958576.939999998081 60389.801348631 2024-03-20T19:13:56.521714+00:00 19994330.276000019163 28999999.986000001431 27870000.038000021130 3956257.042999998201 60389.801360285 2024-03-20T19:13:57.528593+00:00 19994330.279999971390 29000000.034000039101 27869999.954999979585 3960467.001000002027 60389.801371761 2024-03-20T19:13:58.520097+00:00 19994330.281000021845 29000000.013999998569 27870000.058000031859 3956809.035999997985 60389.801383414 2024-03-20T19:13:59.526976+00:00 19994330.274999979883 28999999.954999979585 27869999.862999979407 3957529.929999991786 60389.801394890 2024-03-20T19:14:00.518479+00:00 19994330.275999959558 29000000.045000020415 27870000.079999979585 3962262.979000002146 60389.801406549 2024-03-20T19:14:01.525854+00:00 19994330.280000090599 28999999.995000001043 27870000.022999998182 3961260.098000019789 60389.801418019 2024-03-20T19:14:02.516862+00:00 19994330.278999920934 28999999.967000011355 27870000.000000000000 3960734.859999984968 60389.801429679 2024-03-20T19:14:03.524237+00:00 19994330.277000069618 29000000.020999971777 27870000.053000029176 3966359.960000007879 60389.801441149 2024-03-20T19:14:04.515244+00:00 19994330.276999950409 28999999.995000060648 27869999.912000000477 3957018.875999987125 60389.801452808 2024-03-20T19:14:05.522619+00:00 19994330.274999979883 28999999.979999899864 27870000.083000000566 3957042.346000016201 60389.801464462 2024-03-20T19:14:06.529498+00:00 19994330.278000000864 29000000.025000099093 27869999.914999961853 3960447.849000006914 60389.801475937 2024-03-20T19:14:07.521001+00:00 19994330.278000000864 28999999.995999928564 27870000.120000060648 3954222.988999993075 60389.801487597 2024-03-20T19:14:08.528376+00:00 19994330.281000021845 29000000.011999960989 27869999.909999970347 3957548.076999992132 60389.801499067 2024-03-20T19:14:09.519384+00:00 19994330.274999979883 29000000.015000101179 27870000.067000031471 3963218.036000012886 60389.801510726 2024-03-20T19:14:10.526759+00:00 19994330.282000061125 28999999.965999960899 27869999.949000000954 3956551.953999996185 60389.801522196 2024-03-20T19:14:11.517765+00:00 19994330.274000048637 29000000.004999998957 27870000.024999979883 3956250.997999995947 60389.801533855 2024-03-20T19:14:12.525140+00:00 19994330.275999899954 29000000.004999998957 27869999.937999960035 3954203.981999992859 60389.801545326 2024-03-20T19:14:13.516148+00:00 19994330.281000021845 29000000.006999969482 27870000.078000068665 3956887.988000005018 60389.801556985 2024-03-20T19:14:14.523524+00:00 19994330.277000069618 28999999.999000068754 27869999.930999990553 3954281.002999991179 60389.801568461 2024-03-20T19:14:15.515027+00:00 19994330.279999971390 28999999.996999979019 27870000.031999949366 3956457.075000017881 60389.801580115 2024-03-20T19:14:16.521906+00:00 19994330.276000019163 28999999.983999971300 27869999.978999968618 3960737.930999993812 60389.801591774 2024-03-20T19:14:17.529282+00:00 19994330.278999920934 28999999.988000039011 27870000.058000091463 3959867.058999984991 60389.801603244 2024-03-20T19:14:18.520289+00:00 19994330.276000019163 29000000.003000020981 27869999.887999888510 3959562.953000009060 60389.801614903 2024-03-20T19:14:19.527663+00:00 19994330.277000069618 29000000.024999979883 27870000.116000059992 3963975.002999991179 60389.801626379 2024-03-20T19:14:20.519167+00:00 19994330.280999898911 28999999.990999940783 27869999.917000059038 3959740.994000018109 60389.801638033 2024-03-20T19:14:21.526046+00:00 19994330.277000069618 28999999.939000010490 27870000.064999941736 3956215.902999997139 60389.801649509 2024-03-20T19:14:22.517549+00:00 19994330.278000000864 29000000.058000091463 27869999.942999958992 3959805.055999993812 60389.801661163 2024-03-20T19:14:23.524428+00:00 19994330.276000019163 28999999.989999998361 27870000.002000089735 3961954.051999986172 60389.801672638 2024-03-20T19:14:24.515932+00:00 19994330.278000000864 29000000.010000001639 27870000.020999908447 3959874.010000019800 60389.801684298 2024-03-20T19:14:25.523307+00:00 19994330.278999920934 28999999.959000010043 27870000.028000000864 3959743.085999995004 60389.801695951 2024-03-20T19:14:26.530186+00:00 19994330.279000040144 29000000.028999999166 27870000.017000079155 3964651.854999988806 60389.801707427 2024-03-20T19:14:27.521689+00:00 19994330.278000000864 28999999.995999988168 27869999.929999999702 3962845.983999996912 60389.801719081 2024-03-20T19:14:28.528569+00:00 19994330.276000000536 29000000.013000011444 27870000.061999998987 3957543.953999996185 60389.801730556 2024-03-20T19:14:29.520072+00:00 19994330.278999999166 28999999.988999988884 27869999.974000010639 3963058.033000022173 60389.801742210 2024-03-20T19:14:30.526951+00:00 19994330.274999991059 28999999.999000009149 27869999.978000000119 3958736.153999983799 60389.801753686 2024-03-20T19:14:31.518454+00:00 19994330.279000010341 29000000.028999980539 27870000.006999999285 3963576.953000009060 60389.801765339 2024-03-20T19:14:32.525333+00:00 19994330.279999990016 28999999.948000010103 27870000.020000010729 3960970.869000018109 60389.801776815 2024-03-20T19:14:33.516837+00:00 19994330.278000008315 29000000.050000008196 27869999.943999979645 3958802.107999979984 60389.801788474 2024-03-20T19:14:34.524212+00:00 19994330.276999980211 28999999.977999988943 27870000.038000021130 3957281.990000010002 60389.801799945 2024-03-20T19:14:35.515219+00:00 19994330.278000030667 29000000.022999998182 27870000.046999990940 3961743.052999972831 60389.801811604 2024-03-20T19:14:36.522594+00:00 19994330.278000000864 28999999.971999999136 27869999.900999989361 3962268.983000040054 60389.801823258 2024-03-20T19:14:37.529472+00:00 19994330.274999979883 28999999.986000001431 27870000.055000010878 3960698.875000000000 60389.801834734 2024-03-20T19:14:38.520976+00:00 19994330.282000008970 29000000.047999981791 27870000.050999999046 3962379.098999977112 60389.801846387 2024-03-20T19:14:39.527856+00:00 19994330.277000010014 28999999.965000029653 27869999.888999998569 3959912.906000018120 60389.801857863 2024-03-20T19:14:40.519359+00:00 19994330.274999979883 29000000.033999979496 27870000.065000001341 3956750.098999977112 60389.801869522 2024-03-20T19:14:41.526734+00:00 19994330.278000000864 28999999.992999970913 27870000.036000009626 3961054.986000000965 60389.801880992 2024-03-20T19:14:42.517741+00:00 19994330.277000010014 29000000.001000050455 27869999.997999969870 3959944.141000031959 60389.801892652 2024-03-20T19:14:43.525116+00:00 19994330.279000040144 28999999.947000030428 27869999.899000048637 3959594.875000000000 60389.801904122 2024-03-20T19:14:44.516124+00:00 19994330.279999971390 29000000.055999990553 27870000.032999988645 3960595.986999989022 60389.801915781 2024-03-20T19:14:45.523499+00:00 19994330.277000010014 28999999.970999959856 27870000.017000019550 3964620.914999961853 60389.801927251 2024-03-20T19:14:46.514506+00:00 19994330.278000000864 29000000.031999949366 27870000.069999929518 3963371.078000009060 60389.801938911 2024-03-20T19:14:47.521881+00:00 19994330.277000010014 28999999.999000068754 27869999.907000061125 3962727.027000010014 60389.801950570 2024-03-20T19:14:48.529256+00:00 19994330.278999980539 28999999.958999991417 27870000.013999938965 3960534.074999988079 60389.801962046 2024-03-20T19:14:49.520760+00:00 19994330.273999989033 29000000.049999948591 27870000.019000049680 3961422.874000012875 60389.801973700 2024-03-20T19:14:50.527639+00:00 19994330.280000030994 29000000.007000088692 27870000.087000008672 3953225.051999986172 60389.801985175 2024-03-20T19:14:51.519142+00:00 19994330.280999958515 28999999.959999918938 27869999.974999900907 3965025.018999993801 60389.801996829 2024-03-20T19:14:52.526021+00:00 19994330.275000039488 29000000.014999989420 27869999.892000079155 3959734.949000000954 60389.802008305 2024-03-20T19:14:53.517525+00:00 19994330.279999971390 29000000.002000089735 27870000.100999951363 3957533.967999995220 60389.802019958 2024-03-20T19:14:54.524403+00:00 19994330.274999979883 29000000.015999909490 27869999.906000021845 3960848.096000016201 60389.802031434 2024-03-20T19:14:55.515907+00:00 19994330.279000040144 28999999.979000091553 27869999.968000050634 3957486.005999981891 60389.802043088 2024-03-20T19:14:56.522786+00:00 19994330.279999971390 28999999.977000001818 27870000.048999909312 3955850.990000010002 60389.802054564 2024-03-20T19:14:57.514290+00:00 19994330.278000000864 29000000.000999931246 27870000.062000039965 3959699.953000009060 60389.802066223 2024-03-20T19:14:58.521665+00:00 19994330.276000019163 29000000.037000060081 27870000.014000058174 3964076.065999985207 60389.802077876 2024-03-20T19:14:59.528544+00:00 19994330.276000019163 28999999.959999918938 27869999.923999909312 3960186.990000010002 60389.802089352 2024-03-20T19:15:00.520047+00:00 19994330.276999950409 29000000.026000000536 27870000.041000008583 3960454.879999995232 60389.802101006 2024-03-20T19:15:01.526928+00:00 19994330.279999971390 28999999.980000000447 27869999.988000039011 3959767.133000016212 60389.802112482 2024-03-20T19:15:02.518429+00:00 19994330.280000090599 29000000.026999998838 27869999.963000059128 3962141.834999979008 60389.802124141 2024-03-20T19:15:03.525804+00:00 19994330.276999950409 28999999.991999998689 27870000.029999971390 3957989.999000012875 60389.802135611 2024-03-20T19:15:04.516812+00:00 19994330.274999979883 28999999.997999999672 27869999.981999989599 3957714.050000011921 60389.802147271 2024-03-20T19:15:05.524187+00:00 19994330.278000000864 29000000.020000010729 27870000.055999990553 3956904.110000013839 60389.802158741 2024-03-20T19:15:06.515194+00:00 19994330.277000069618 28999999.956000000238 27869999.951999999583 3958606.918999969959 60389.802170400 2024-03-20T19:15:07.522569+00:00 19994330.278000000864 29000000.039000000805 27870000.021000001580 3961522.983000040054 60389.802181876 2024-03-20T19:15:08.514072+00:00 19994330.279999971390 28999999.958999991417 27870000.039000000805 3959718.995999991894 60389.802193529 2024-03-20T19:15:09.520952+00:00 19994330.278000000864 28999999.995999988168 27869999.971999999136 3957293.039999961853 60389.802205189 2024-03-20T19:15:10.528327+00:00 19994330.279000040144 29000000.037000000477 27869999.980999980122 3961396.067000031006 60389.802216659 2024-03-20T19:15:11.519334+00:00 19994330.274999979883 28999999.958000000566 27869999.927999999374 3954903.976000010967 60389.802228319 2024-03-20T19:15:12.526709+00:00 19994330.276000019163 29000000.027000010014 27870000.022999998182 3957979.048999965191 60389.802239788 2024-03-20T19:15:13.517717+00:00 19994330.278999920934 29000000.004999998957 27870000.050999999046 3962739.949999988079 60389.802251448 2024-03-20T19:15:14.525092+00:00 19994330.280000090599 29000000.013999998569 27870000.047000020742 3959250.942000031006 60389.802262924 2024-03-20T19:15:15.516595+00:00 19994330.278999920934 29000000.037000000477 27869999.997999969870 3961595.026000022888 60389.802274583 2024-03-20T19:15:16.523970+00:00 19994330.274999979883 28999999.916999999434 27869999.951000031084 3961267.075999975204 60389.802286053 2024-03-20T19:15:17.514977+00:00 19994330.276000019163 29000000.002000030130 27869999.949999991804 3962115.852999985218 60389.802297712 2024-03-20T19:15:18.522352+00:00 19994330.278000000864 29000000.037999931723 27870000.106999989599 3958818.980000019073 60389.802309366 2024-03-20T19:15:19.529232+00:00 19994330.282000061125 28999999.961000081152 27869999.953999999911 3959569.029999970924 60389.802320842 2024-03-20T19:15:20.520735+00:00 19994330.276000019163 29000000.018999930471 27869999.993000030518 3962355.979000031948 60389.802332501 2024-03-20T19:15:21.528110+00:00 19994330.280000001192 29000000.042000059038 27869999.988999959081 3958428.013999999035 60389.802343971 2024-03-20T19:15:22.519117+00:00 19994330.278000000864 28999999.955999970436 27870000.011000040919 3959143.096000016201 60389.802355631 2024-03-20T19:15:23.526492+00:00 19994330.274000000209 29000000.018000010401 27869999.965999960899 3957619.025999962818 60389.802367100 2024-03-20T19:15:24.517500+00:00 19994330.278999999166 29000000.006999969482 27870000.075000051409 3961827.873000026215 60389.802378760 2024-03-20T19:15:25.524875+00:00 19994330.278000000864 28999999.989000078291 27869999.986999988556 3962083.112999976147 60389.802390230 2024-03-20T19:15:26.515882+00:00 19994330.276999998838 28999999.980999950320 27870000.001999970526 3958205.828999996185 60389.802401890 2024-03-20T19:15:27.523257+00:00 19994330.278000008315 29000000.037999991328 27869999.904999971390 3961716.150000036228 60389.802413359 2024-03-20T19:15:28.514264+00:00 19994330.278000000864 28999999.970999959856 27870000.052000049502 3958121.958999990951 60389.802425019 2024-03-20T19:15:29.521639+00:00 19994330.278999980539 29000000.018000010401 27870000.029999971390 3961877.967999995220 60389.802436673 2024-03-20T19:15:30.528519+00:00 19994330.276000019163 29000000.009999990463 27870000.003000020981 3961824.057999968994 60389.802448148 2024-03-20T19:15:31.520022+00:00 19994330.280000001192 29000000.003000020981 27869999.985000010580 3960970.936000049114 60389.802459802 2024-03-20T19:15:32.526901+00:00 19994330.280000001192 28999999.978000041097 27870000.008000019938 3959040.054999948014 60389.802471278 2024-03-20T19:15:33.518404+00:00 19994330.278000000864 29000000.052000049502 27870000.056999921799 3959527.005000054836 60389.802482931 2024-03-20T19:15:34.525283+00:00 19994330.274999979883 28999999.928999900818 27869999.920000080019 3957998.929999948014 60389.802494407 2024-03-20T19:15:35.516786+00:00 19994330.276000019163 29000000.008000019938 27870000.057999968529 3954703.976999998093 60389.802506061 2024-03-20T19:15:36.523666+00:00 19994330.279999971390 29000000.003000020981 27870000.000000000000 3959161.090000032913 60389.802517537 2024-03-20T19:15:37.515169+00:00 19994330.277000010014 28999999.997000001371 27869999.940000060946 3960351.997999966145 60389.802529196 2024-03-20T19:15:38.522544+00:00 19994330.280000030994 29000000.035000000149 27870000.010999921709 3958103.860000013839 60389.802540666 2024-03-20T19:15:39.513552+00:00 19994330.278000000864 28999999.978000000119 27870000.037999991328 3960376.114000021946 60389.802552326 2024-03-20T19:15:40.520927+00:00 19994330.275999959558 28999999.984000001103 27869999.980000019073 3956915.984000027180 60389.802563985 2024-03-20T19:15:41.528302+00:00 19994330.276000019163 28999999.985999990255 27869999.971000079066 3958956.988999962807 60389.802575455 2024-03-20T19:15:42.519309+00:00 19994330.278000000864 29000000.005000028759 27870000.010999921709 3961470.011000037193 60389.802587114 2024-03-20T19:15:43.526684+00:00 19994330.278000000864 29000000.022999998182 27869999.999000068754 3962221.085999966133 60389.802598590 2024-03-20T19:15:44.518187+00:00 19994330.282000008970 28999999.984000001103 27869999.975000001490 3958972.917000054847 60389.802610244 2024-03-20T19:15:45.525067+00:00 19994330.273999989033 29000000.022999998182 27870000.015999998897 3961870.985999941826 60389.802621719 2024-03-20T19:15:46.516570+00:00 19994330.277000010014 29000000.004999969155 27869999.980000000447 3956518.031000018120 60389.802633373 2024-03-20T19:15:47.523449+00:00 19994330.280000030994 28999999.980000019073 27870000.039999991655 3961476.975999950897 60389.802644849 2024-03-20T19:15:48.514952+00:00 19994330.276000019163 28999999.968999978155 27869999.983000010252 3957499.040000081062 60389.802656502 2024-03-20T19:15:49.521831+00:00 19994330.278000000864 29000000.024000048637 27869999.990000009537 3959359.079999924172 60389.802667978 2024-03-20T19:15:50.513335+00:00 19994330.278000000864 29000000.006999969482 27870000.023999989033 3956536.932000041008 60389.802679638 2024-03-20T19:15:51.520710+00:00 19994330.280999898911 28999999.991000000387 27869999.953000009060 3962861.011999965180 60389.802691292 2024-03-20T19:15:52.527589+00:00 19994330.275000099093 29000000.017000019550 27870000.033999979496 3961175.014999986161 60389.802702767 2024-03-20T19:15:53.519092+00:00 19994330.274999979883 29000000.033999979496 27869999.967000011355 3958912.958000063896 60389.802714421 2024-03-20T19:15:54.525971+00:00 19994330.279999971390 28999999.956000030041 27870000.032999988645 3960307.034999967087 60389.802725897 2024-03-20T19:15:55.517474+00:00 19994330.279999971390 28999999.995999928564 27870000.004999998957 3956431.945999979973 60389.802737550 2024-03-20T19:15:56.524354+00:00 19994330.279000040144 29000000.009999990463 27869999.976000010967 3960985.050999999046 60389.802749026 2024-03-20T19:15:57.515857+00:00 19994330.278000000864 29000000.031000021845 27869999.995000001043 3961111.952000021935 60389.802760680 2024-03-20T19:15:58.522736+00:00 19994330.276000019163 28999999.947000030428 27870000.028999980539 3965040.044000030030 60389.802772155 2024-03-20T19:15:59.514239+00:00 19994330.276999950409 29000000.049000021070 27870000.055000010878 3960231.924000024796 60389.802783815 2024-03-20T19:16:00.521615+00:00 19994330.279000040144 28999999.978000041097 27869999.914000030607 3960068.007999897003 60389.802795469 2024-03-20T19:16:01.528494+00:00 19994330.274999979883 29000000.000999931246 27870000.034999970347 3960921.003000020981 60389.802806945 2024-03-20T19:16:02.519997+00:00 19994330.281999949366 28999999.985000010580 27870000.004999998957 3959211.019999980927 60389.802818598 2024-03-20T19:16:03.526876+00:00 19994330.278000000864 29000000.039999961853 27869999.962000008672 3958348.958999990951 60389.802830074 2024-03-20T19:16:04.518379+00:00 19994330.274000048637 28999999.971000079066 27870000.026999950409 3955614.077000021935 60389.802841733 2024-03-20T19:16:05.525755+00:00 19994330.279999971390 28999999.993999961764 27869999.947000030428 3957878.901000022888 60389.802853203 2024-03-20T19:16:06.516762+00:00 19994330.275000099093 29000000.009000059217 27870000.001999970526 3962399.075999975204 60389.802864863 2024-03-20T19:16:07.524137+00:00 19994330.280999898911 29000000.009999990463 27870000.024000048637 3960187.975000023842 60389.802876333 2024-03-20T19:16:08.515144+00:00 19994330.277000069618 28999999.957999940962 27870000.074000000954 3957560.945999979973 60389.802887992 2024-03-20T19:16:09.522519+00:00 19994330.281000021845 29000000.054999951273 27869999.958999991417 3960024.970000029076 60389.802899468 2024-03-20T19:16:10.514022+00:00 19994330.272999998182 28999999.989000078291 27870000.021000031382 3958383.090000032913 60389.802911121 2024-03-20T19:16:11.520902+00:00 19994330.278999920934 28999999.955999970436 27870000.003000020981 3956865.909999967087 60389.802922781 2024-03-20T19:16:12.528277+00:00 19994330.279000040144 29000000.024000048637 27869999.972999930382 3955600.133000016212 60389.802934251 2024-03-20T19:16:13.519284+00:00 19994330.278000000864 29000000.011999960989 27869999.958000060171 3954164.990000010002 60389.802945910 2024-03-20T19:16:14.526659+00:00 19994330.276999950409 28999999.980000000447 27870000.026999950409 3961954.896000028122 60389.802957380 2024-03-20T19:16:15.517666+00:00 19994330.276000000536 28999999.997000001371 27870000.039999961853 3957690.060999989975 60389.802969040 2024-03-20T19:16:16.525042+00:00 19994330.280999999493 28999999.993999999017 27869999.998000029474 3961624.037999988068 60389.802980516 2024-03-20T19:16:17.516545+00:00 19994330.274999991059 29000000.020000010729 27870000.026000019163 3954434.878999948967 60389.802992169 2024-03-20T19:16:18.523424+00:00 19994330.277000010014 28999999.979999989271 27869999.962000008672 3959622.075999975204 60389.803003645 2024-03-20T19:16:19.514927+00:00 19994330.280999999493 29000000.052000019699 27869999.973999980837 3959508.076000093948 60389.803015299 2024-03-20T19:16:20.521807+00:00 19994330.278000000864 28999999.991000000387 27869999.983000040054 3964753.890999913216 60389.803026774 2024-03-20T19:16:21.513310+00:00 19994330.275999989361 28999999.998999979347 27870000.092999938875 3962398.108000040054 60389.803038428 2024-03-20T19:16:22.520189+00:00 19994330.280000001192 29000000.001000020653 27869999.957000020891 3960484.917000054847 60389.803050088 2024-03-20T19:16:23.527564+00:00 19994330.277000010014 29000000.003000020981 27869999.916999999434 3961780.038999915123 60389.803061564 2024-03-20T19:16:24.519067+00:00 19994330.275999989361 28999999.995999988168 27870000.048000000417 3959454.925999999046 60389.803073217 2024-03-20T19:16:25.525947+00:00 19994330.277000010014 28999999.987999979407 27869999.978000000119 3957052.042000054847 60389.803084687 2024-03-20T19:16:26.516954+00:00 19994330.280999988317 28999999.979000028223 27870000.046000000089 3958597.133000016212 60389.803096347 2024-03-20T19:16:27.524329+00:00 19994330.277000010014 28999999.973999980837 27869999.981000009924 3959691.801999927033 60389.803107822 2024-03-20T19:16:28.515832+00:00 19994330.278999980539 29000000.032999988645 27870000.018000010401 3960132.014000058174 60389.803119476 2024-03-20T19:16:29.522710+00:00 19994330.277000010014 28999999.994000021368 27870000.004999998957 3956424.146000028122 60389.803130952 2024-03-20T19:16:30.514215+00:00 19994330.273999989033 29000000.046999990940 27869999.998999979347 3961828.925999999046 60389.803142611 2024-03-20T19:16:31.521590+00:00 19994330.281000021845 28999999.977999988943 27869999.995000030845 3957037.104999899864 60389.803154081 2024-03-20T19:16:32.512597+00:00 19994330.278000000864 28999999.997999969870 27870000.007999960333 3955827.971000074875 60389.803165740 2024-03-20T19:16:33.519972+00:00 19994330.279999971390 28999999.990000009537 27870000.043000038713 3964828.970000029076 60389.803177394 2024-03-20T19:16:34.526851+00:00 19994330.276000019163 28999999.988000039011 27869999.861999988556 3957060.875999927986 60389.803188870 2024-03-20T19:16:35.518355+00:00 19994330.274999979883 28999999.996999979019 27870000.111000001431 3964156.124000072014 60389.803200523 2024-03-20T19:16:36.525234+00:00 19994330.278000000864 29000000.018000010401 27869999.903000000864 3956360.926999927033 60389.803211999 2024-03-20T19:16:37.516737+00:00 19994330.280000030994 29000000.011000040919 27870000.022999998182 3958871.126000047196 60389.803223659 2024-03-20T19:16:38.524112+00:00 19994330.281000021845 28999999.944999929518 27870000.081999961287 3959421.891999959946 60389.803235129 2024-03-20T19:16:39.515119+00:00 19994330.276999950409 29000000.022999998182 27869999.925999999046 3954777.037000060081 60389.803246788 2024-03-20T19:16:40.522495+00:00 19994330.275000039488 29000000.006000038236 27869999.988000039011 3956890.972000002861 60389.803258258 2024-03-20T19:16:41.513502+00:00 19994330.281999949366 29000000.003000020981 27870000.025000039488 3957204.010999917984 60389.803269918 2024-03-20T19:16:42.520877+00:00 19994330.271000031382 29000000.041999939829 27870000.025999899954 3959095.026000022888 60389.803281571 2024-03-20T19:16:43.527756+00:00 19994330.279000040144 28999999.974000100046 27869999.966000080109 3957669.916000009049 60389.803293047 2024-03-20T19:16:44.519259+00:00 19994330.278999920934 29000000.014999989420 27870000.049999948591 3956536.014000058174 60389.803304701 2024-03-20T19:16:45.526138+00:00 19994330.281000021845 28999999.995000001043 27869999.960999969393 3959167.047999978065 60389.803316176 2024-03-20T19:16:46.517642+00:00 19994330.274000048637 29000000.000999931246 27870000.063000079244 3962200.097999929916 60389.803327830 2024-03-20T19:16:47.524521+00:00 19994330.276000019163 28999999.950999978930 27869999.962999939919 3961208.894000052940 60389.803339306 2024-03-20T19:16:48.516024+00:00 19994330.278999920934 29000000.001000050455 27869999.993000030518 3960787.981999992859 60389.803350965 2024-03-20T19:16:49.523399+00:00 19994330.279000040144 29000000.016999959946 27870000.006000038236 3958249.049999951851 60389.803362435 2024-03-20T19:16:50.514406+00:00 19994330.278000000864 29000000.020000100136 27870000.010999921709 3960759.968000053894 60389.803374095 2024-03-20T19:16:51.521782+00:00 19994330.279000040144 28999999.980000000447 27869999.971000079066 3961818.003000020981 60389.803385565 2024-03-20T19:16:52.512789+00:00 19994330.276999950409 29000000.039999999106 27869999.977000001818 3957847.988999962807 60389.803397224 2024-03-20T19:16:53.520164+00:00 19994330.276999950409 28999999.978999990970 27870000.125999931246 3962030.098999977112 60389.803408878 2024-03-20T19:16:54.527043+00:00 19994330.278000000864 29000000.020000010729 27869999.962000008672 3959575.944000006188 60389.803420354 2024-03-20T19:16:55.518546+00:00 19994330.277000069618 28999999.978000000119 27869999.922999981791 3958033.891999959946 60389.803432013 2024-03-20T19:16:56.525921+00:00 19994330.282999988645 28999999.997999999672 27870000.035000089556 3957898.111000061035 60389.803443483 2024-03-20T19:16:57.516929+00:00 19994330.276000019163 29000000.006000008434 27869999.967999938875 3959362.978999971878 60389.803455142 2024-03-20T19:16:58.524304+00:00 19994330.278000000864 29000000.012999981642 27870000.037000060081 3963095.050000071991 60389.803466618 2024-03-20T19:16:59.515807+00:00 19994330.274999979883 28999999.943000018597 27869999.914999961853 3959947.911999940872 60389.803478272 2024-03-20T19:17:00.522686+00:00 19994330.278000000864 29000000.028999980539 27870000.111999988556 3958631.976999998093 60389.803489747 2024-03-20T19:17:01.514190+00:00 19994330.276999950409 29000000.005999978632 27869999.936000000685 3961512.019000052940 60389.803501401 2024-03-20T19:17:02.521069+00:00 19994330.279000040144 29000000.035000029951 27870000.046999998391 3958818.998999952804 60389.803512877 2024-03-20T19:17:03.512572+00:00 19994330.279000040144 28999999.983999971300 27870000.004999998957 3963662.046000003815 60389.803524537 2024-03-20T19:17:04.519947+00:00 19994330.279999971390 28999999.964000049978 27869999.991999998689 3964052.963999987114 60389.803536190 2024-03-20T19:17:05.526826+00:00 19994330.274999979883 29000000.016999959946 27869999.923999991268 3957928.940000057220 60389.803547666 2024-03-20T19:17:06.518330+00:00 19994330.276999950409 29000000.017000019550 27870000.074000000954 3962221.136999965180 60389.803559320 2024-03-20T19:17:07.525209+00:00 19994330.277000069618 28999999.940000001341 27869999.923999991268 3959468.981999992859 60389.803570795 2024-03-20T19:17:08.516712+00:00 19994330.281000021845 29000000.070999979973 27870000.018000010401 3963122.962000011932 60389.803582449 2024-03-20T19:17:09.523591+00:00 19994330.278999999166 28999999.966000020504 27870000.048999991268 3958608.026000022888 60389.803593925 2024-03-20T19:17:10.515094+00:00 19994330.276000000536 29000000.001999970526 27869999.995000030845 3962401.926999927033 60389.803605578 2024-03-20T19:17:11.521973+00:00 19994330.274000000209 28999999.953000068665 27869999.977000001818 3957323.004999995232 60389.803617054 2024-03-20T19:17:12.513476+00:00 19994330.277000010014 29000000.039999961853 27870000.018999990076 3960559.068000078201 60389.803628714 2024-03-20T19:17:13.520852+00:00 19994330.280000001192 29000000.018000010401 27869999.967000011355 3959227.005999923218 60389.803640184 2024-03-20T19:17:14.511859+00:00 19994330.280000001192 28999999.958999991417 27870000.035999950022 3961536.927000045776 60389.803651843 2024-03-20T19:17:15.519234+00:00 19994330.280000001192 29000000.032999988645 27869999.979000028223 3960093.093000053894 60389.803663497 2024-03-20T19:17:16.526114+00:00 19994330.275999989361 28999999.983000040054 27869999.981000009924 3964436.903999925125 60389.803674973 2024-03-20T19:17:17.517617+00:00 19994330.277000010014 29000000.039999961853 27870000.046000000089 3962182.011999965180 60389.803686626 2024-03-20T19:17:18.524496+00:00 19994330.275999989361 28999999.940000060946 27869999.993999961764 3962139.995000004768 60389.803698102 2024-03-20T19:17:19.515999+00:00 19994330.278999980539 29000000.034999970347 27869999.974999960512 3960408.090000032913 60389.803709756 2024-03-20T19:17:20.522878+00:00 19994330.280000001192 28999999.977999929339 27870000.040000081062 3960854.004999995232 60389.803721231 2024-03-20T19:17:21.514382+00:00 19994330.278000030667 29000000.010000109673 27869999.942000031471 3961629.886999965180 60389.803732891 2024-03-20T19:17:22.521757+00:00 19994330.274999979883 29000000.050999999046 27870000.097999930382 3962474.075000048149 60389.803744361 2024-03-20T19:17:23.512764+00:00 19994330.278000000864 28999999.969999909401 27869999.930000070482 3959248.911000012886 60389.803756020 2024-03-20T19:17:24.520139+00:00 19994330.281000021845 29000000.004999998957 27869999.980999950320 3964705.993000030983 60389.803767674 2024-03-20T19:17:25.527018+00:00 19994330.275999959558 29000000.003000020981 27870000.052999969572 3963134.085999966133 60389.803779149 2024-03-20T19:17:26.518521+00:00 19994330.278000060469 28999999.986000061035 27869999.980000019073 3959369.993000030983 60389.803790809 2024-03-20T19:17:27.525896+00:00 19994330.278000000864 29000000.018000010401 27870000.006999969482 3955474.962999939919 60389.803802279 2024-03-20T19:17:28.516904+00:00 19994330.278000000864 28999999.967000011355 27869999.968000050634 3961840.093000053894 60389.803813939 2024-03-20T19:17:29.524279+00:00 19994330.278000000864 29000000.043000001460 27870000.028000000864 3959314.919999957085 60389.803825408 2024-03-20T19:17:30.515286+00:00 19994330.278000000864 28999999.985000010580 27870000.006000038236 3958549.004999995232 60389.803837068 2024-03-20T19:17:31.522661+00:00 19994330.275999959558 28999999.974999990314 27869999.946999911219 3956395.060000061989 60389.803848538 2024-03-20T19:17:32.513668+00:00 19994330.278000000864 29000000.003999989480 27869999.981999989599 3956764.985000013839 60389.803860197 2024-03-20T19:17:33.521043+00:00 19994330.278000000864 28999999.964999999851 27870000.059000018984 3958697.026999949943 60389.803871673 2024-03-20T19:17:34.512547+00:00 19994330.277000010014 29000000.074000000954 27870000.009000059217 3962571.029000043869 60389.803883327 2024-03-20T19:17:35.519426+00:00 19994330.277000069618 28999999.965999990702 27869999.968999978155 3962721.945999979973 60389.803894986 2024-03-20T19:17:36.526801+00:00 19994330.279999971390 29000000.015999998897 27870000.028999920934 3957382.009999989998 60389.803906462 2024-03-20T19:17:37.518304+00:00 19994330.273999929428 28999999.966000020504 27870000.026000019163 3958773.980000019073 60389.803918116 2024-03-20T19:17:38.525184+00:00 19994330.281000021845 29000000.028000000864 27870000.007000088692 3961694.001999973785 60389.803929592 2024-03-20T19:17:39.516687+00:00 19994330.279000040144 28999999.936999980360 27869999.986999988556 3960261.975999950897 60389.803941245 2024-03-20T19:17:40.523566+00:00 19994330.276000019163 29000000.094000041485 27869999.984000001103 3955459.023000001907 60389.803952721 2024-03-20T19:17:41.515069+00:00 19994330.275999899954 28999999.987999979407 27870000.014999989420 3960125.937000035774 60389.803964380 2024-03-20T19:17:42.522445+00:00 19994330.278000000864 28999999.959999978542 27869999.927000001073 3961456.093999981880 60389.803975850 2024-03-20T19:17:43.513452+00:00 19994330.280000090599 29000000.062000039965 27870000.098000001162 3962557.904000043869 60389.803987510 2024-03-20T19:17:44.520827+00:00 19994330.279999971390 28999999.939000010490 27869999.951999988407 3957219.064999938011 60389.803998980 2024-03-20T19:17:45.511834+00:00 19994330.278000000864 29000000.023999989033 27869999.950000021607 3955882.988000034820 60389.804010639 2024-03-20T19:17:46.519209+00:00 19994330.276999950409 29000000.037999931723 27870000.070999979973 3960120.062999964226 60389.804022293 2024-03-20T19:17:47.526089+00:00 19994330.277000069618 28999999.942000031471 27869999.999000009149 3961813.823000072967 60389.804033768 2024-03-20T19:17:48.517592+00:00 19994330.274999979883 29000000.011000040919 27869999.975999981165 3962498.130999923218 60389.804045428 2024-03-20T19:17:49.524967+00:00 19994330.279999971390 29000000.034999970347 27869999.944000009447 3963713.958000063896 60389.804056898 2024-03-20T19:17:50.515974+00:00 19994330.279000040144 28999999.983000040054 27870000.100000020117 3956744.028999925125 60389.804068551 2024-03-20T19:17:51.522853+00:00 19994330.276999950409 28999999.977999929339 27869999.995000001043 3955505.947000027169 60389.804080027 2024-03-20T19:17:52.514356+00:00 19994330.279000040144 29000000.017000079155 27869999.940000001341 3959602.981999992859 60389.804091681 2024-03-20T19:17:53.521236+00:00 19994330.276999950409 29000000.013000011444 27870000.011999960989 3956552.034000039101 60389.804103157 2024-03-20T19:17:54.512739+00:00 19994330.276000019163 28999999.996999979019 27870000.028000000864 3958593.985999941826 60389.804114810 2024-03-20T19:17:55.519618+00:00 19994330.277000069618 28999999.967999938875 27869999.925999999046 3964482.025000094902 60389.804126470 2024-03-20T19:17:56.526993+00:00 19994330.279999971390 29000000.002000089735 27870000.068000018597 3960211.982999920845 60389.804137946 2024-03-20T19:17:57.518497+00:00 19994330.278000000864 29000000.028000000864 27869999.949999991804 3959711.953999999911 60389.804149599 2024-03-20T19:17:58.525376+00:00 19994330.276999950409 28999999.958999991417 27870000.054000020027 3967212.061000000220 60389.804161075 2024-03-20T19:17:59.516879+00:00 19994330.278000000864 29000000.015999909490 27869999.977000001818 3965263.039000000805 60389.804172729 2024-03-20T19:18:00.523758+00:00 19994330.276000019163 29000000.002000089735 27870000.013000011444 3961203.866999999154 60389.804184204 2024-03-20T19:18:01.515261+00:00 19994330.281000021845 28999999.998999949545 27870000.011000040919 3958876.077000000048 60389.804195858 2024-03-20T19:18:02.522141+00:00 19994330.280000001192 28999999.995000001043 27869999.949000000954 3960657.035000000149 60389.804207334 2024-03-20T19:18:03.513644+00:00 19994330.276999998838 29000000.016999959946 27870000.035999890417 3961016.017999999225 60389.804218987 2024-03-20T19:18:04.520523+00:00 19994330.276000000536 29000000.024000048637 27869999.969000101089 3963329.039000004996 60389.804230463 2024-03-20T19:18:05.512026+00:00 19994330.278000000864 28999999.960000038147 27870000.069999929518 3957978.032999999821 60389.804242123 2024-03-20T19:18:06.519401+00:00 19994330.275999989361 29000000.035000000149 27869999.991000059992 3956320.880999996793 60389.804253777 2024-03-20T19:18:07.526281+00:00 19994330.278000000864 28999999.976999990642 27869999.985000010580 3960628.862000002991 60389.804265252 2024-03-20T19:18:08.517784+00:00 19994330.280999988317 29000000.015000000596 27870000.039999961853 3963042.172999992967 60389.804276906 2024-03-20T19:18:09.524663+00:00 19994330.277000010014 28999999.969999998808 27869999.973999980837 3962687.075000002980 60389.804288382 2024-03-20T19:18:10.516166+00:00 19994330.277000010014 29000000.032000008970 27869999.993999961764 3956919.967000000179 60389.804300035 2024-03-20T19:18:11.523045+00:00 19994330.278000000864 28999999.948000010103 27869999.984000090510 3960928.909000001848 60389.804311511 2024-03-20T19:18:12.514548+00:00 19994330.275000009686 29000000.022999998182 27869999.950999978930 3962497.098999998998 60389.804323165 2024-03-20T19:18:13.521428+00:00 19994330.278000000864 29000000.010999981314 27870000.034999970347 3959289.989999995101 60389.804334641 2024-03-20T19:18:14.512931+00:00 19994330.280000001192 29000000.037000030279 27870000.014999989420 3963510.952000007033 60389.804346300 2024-03-20T19:18:15.520306+00:00 19994330.281000021845 28999999.962999999523 27870000.021000031382 3962910.942000002135 60389.804357770 2024-03-20T19:18:16.511313+00:00 19994330.272999998182 28999999.993999961764 27869999.924000021070 3966311.982999994885 60389.804369429 2024-03-20T19:18:17.518689+00:00 19994330.276999950409 28999999.993000030518 27870000.072000030428 3956964.086999997031 60389.804381083 2024-03-20T19:18:18.525568+00:00 19994330.277000010014 28999999.981999989599 27869999.965999998152 3957840.021999999881 60389.804392559 2024-03-20T19:18:19.517071+00:00 19994330.282999988645 29000000.057999968529 27869999.971999999136 3961418.945000008214 60389.804404212 2024-03-20T19:18:20.523950+00:00 19994330.276000019163 28999999.955000039190 27870000.000000011176 3959568.068999990821 60389.804415688 2024-03-20T19:18:21.515453+00:00 19994330.277000010014 29000000.016999959946 27870000.048999991268 3959055.944000006188 60389.804427342 2024-03-20T19:18:22.522333+00:00 19994330.280999958515 29000000.045000020415 27869999.986999988556 3955404.991999999154 60389.804438817 2024-03-20T19:18:23.513836+00:00 19994330.271000031382 28999999.947000030428 27870000.013999998569 3962263.018000007141 60389.804450477 2024-03-20T19:18:24.521211+00:00 19994330.278999980539 28999999.960999969393 27869999.997000008821 3956410.060999989975 60389.804461947 2024-03-20T19:18:25.512218+00:00 19994330.279000040144 29000000.032999988645 27869999.971999999136 3960528.938000007998 60389.804473606 2024-03-20T19:18:26.519593+00:00 19994330.280999958515 29000000.032000061125 27870000.013000011444 3958134.013999999035 60389.804485076 2024-03-20T19:18:27.510600+00:00 19994330.278000000864 28999999.958999991417 27869999.944000009447 3959563.003999993205 60389.804496736 2024-03-20T19:18:28.517976+00:00 19994330.279000040144 28999999.991999980062 27870000.113999959081 3955590.899000003934 60389.804508395 2024-03-20T19:18:29.525351+00:00 19994330.273999929428 29000000.003999948502 27869999.962999999523 3956053.027999997139 60389.804519865 2024-03-20T19:18:30.516358+00:00 19994330.276000019163 28999999.995000001043 27869999.983000040054 3956656.951000005007 60389.804531525 2024-03-20T19:18:31.523733+00:00 19994330.279000040144 29000000.007000088692 27869999.984999950975 3964247.057999997865 60389.804543001 2024-03-20T19:18:32.515237+00:00 19994330.278999920934 29000000.006999969482 27869999.994000021368 3960168.074000000954 60389.804554654 2024-03-20T19:18:33.522116+00:00 19994330.280000090599 29000000.032999988645 27870000.042999979109 3956148.947999984026 60389.804566130 2024-03-20T19:18:34.513619+00:00 19994330.278000000864 29000000.026999950409 27869999.977000001818 3961406.001000016928 60389.804577784 2024-03-20T19:18:35.520498+00:00 19994330.278999920934 28999999.903000000864 27869999.982000049204 3964149.986000000965 60389.804589259 2024-03-20T19:18:36.512001+00:00 19994330.274000048637 29000000.050999999046 27869999.993999961764 3963132.076999992132 60389.804600919 2024-03-20T19:18:37.519376+00:00 19994330.279999971390 28999999.996999979019 27870000.004000011832 3960098.964000015985 60389.804612389 2024-03-20T19:18:38.510383+00:00 19994330.279000040144 28999999.975000020117 27870000.057000041008 3958241.968999981880 60389.804624048 2024-03-20T19:18:39.517759+00:00 19994330.276000019163 29000000.024999979883 27869999.941999908537 3961799.039999992121 60389.804635702 2024-03-20T19:18:40.524638+00:00 19994330.278000000864 29000000.043000098318 27870000.000000000000 3958020.941000015009 60389.804647177 2024-03-20T19:18:41.516141+00:00 19994330.274999979883 28999999.933999899775 27870000.027000069618 3961827.062000005972 60389.804658831 2024-03-20T19:18:42.523020+00:00 19994330.278999920934 29000000.036000009626 27869999.955999970436 3963304.953999996185 60389.804670307 2024-03-20T19:18:43.514524+00:00 19994330.276000019163 29000000.002000000328 27870000.022000070661 3958254.997999995947 60389.804681960 2024-03-20T19:18:44.521403+00:00 19994330.282000061125 28999999.971000008285 27870000.008999940008 3956513.013000010978 60389.804693436 2024-03-20T19:18:45.512905+00:00 19994330.278000000864 29000000.013999998569 27870000.029999971390 3959258.975999981165 60389.804705096 2024-03-20T19:18:46.520281+00:00 19994330.274999979883 28999999.969999998808 27869999.937000039965 3958344.995000004768 60389.804716566 2024-03-20T19:18:47.511288+00:00 19994330.282999988645 29000000.044999990612 27870000.022999998182 3961134.018999993801 60389.804728225 2024-03-20T19:18:48.518664+00:00 19994330.274999979883 29000000.024000018835 27870000.014999989420 3961319.029000014067 60389.804739879 2024-03-20T19:18:49.525543+00:00 19994330.276000019163 28999999.944000009447 27869999.983999971300 3956510.021999984980 60389.804751355 2024-03-20T19:18:50.517046+00:00 19994330.281000021845 28999999.988999988884 27869999.962000008672 3962142.938000022899 60389.804763014 2024-03-20T19:18:51.524421+00:00 19994330.274999979883 29000000.025999959558 27870000.047000050545 3962763.887999982107 60389.804774484 2024-03-20T19:18:52.515428+00:00 19994330.278000000864 29000000.026000019163 27870000.033999919891 3956943.101000010967 60389.804786144 2024-03-20T19:18:53.522803+00:00 19994330.278000000864 28999999.959999978542 27869999.956000089645 3962766.988000005018 60389.804797614 2024-03-20T19:18:54.513811+00:00 19994330.274000048637 29000000.068000018597 27870000.048999909312 3958060.063999981154 60389.804809273 2024-03-20T19:18:55.521186+00:00 19994330.281000021845 28999999.925999999046 27869999.904000040144 3962223.987000017893 60389.804820743 2024-03-20T19:18:56.512193+00:00 19994330.276999998838 29000000.044000029564 27870000.110000010580 3960145.000000000000 60389.804832403 2024-03-20T19:18:57.519568+00:00 19994330.282000001520 29000000.004999998957 27869999.931000009179 3964373.054999976885 60389.804843872 2024-03-20T19:18:58.510575+00:00 19994330.274999998510 28999999.949999991804 27869999.983999989927 3958457.901000022888 60389.804855532 2024-03-20T19:18:59.517951+00:00 19994330.276999998838 29000000.026000019163 27870000.046000000089 3957703.914000004996 60389.804867191 2024-03-20T19:19:00.525326+00:00 19994330.277000010014 29000000.015999969095 27870000.003000009805 3955230.161999971140 60389.804878661 2024-03-20T19:19:01.516333+00:00 19994330.275999989361 29000000.013000011444 27869999.986999999732 3956093.988000005018 60389.804890321 2024-03-20T19:19:02.523708+00:00 19994330.285000000149 28999999.939000010490 27870000.040999978781 3960627.978000015020 60389.804901791 2024-03-20T19:19:03.514715+00:00 19994330.275000009686 29000000.060999989510 27869999.962000008672 3960727.041000009049 60389.804913450 2024-03-20T19:19:04.522091+00:00 19994330.278000000864 29000000.016000028700 27870000.000000000000 3959348.884999961127 60389.804924926 2024-03-20T19:19:05.513594+00:00 19994330.275999989361 28999999.945999979973 27870000.000000000000 3959149.998000026215 60389.804936579 2024-03-20T19:19:06.520473+00:00 19994330.277000010014 29000000.037999991328 27869999.963999990374 3961280.031000018120 60389.804948055 2024-03-20T19:19:07.511976+00:00 19994330.278000000864 28999999.973999980837 27870000.008999999613 3964338.000000000000 60389.804959709 2024-03-20T19:19:08.518856+00:00 19994330.278999980539 28999999.988000039011 27870000.071000039577 3953909.090999960899 60389.804971185 2024-03-20T19:19:09.510358+00:00 19994330.281000021845 28999999.975999951363 27869999.935999989510 3961558.960000038147 60389.804982838 2024-03-20T19:19:10.517237+00:00 19994330.276000019163 29000000.018000010401 27869999.981999989599 3955248.954999982845 60389.804994498 2024-03-20T19:19:11.524613+00:00 19994330.275999959558 28999999.995000001043 27870000.018999990076 3955913.042999982834 60389.805005974 2024-03-20T19:19:12.516116+00:00 19994330.277000010014 28999999.991000059992 27870000.012000020593 3953892.983000040054 60389.805017627 2024-03-20T19:19:13.522995+00:00 19994330.278999980539 29000000.039999961853 27870000.026999950409 3957548.979999959003 60389.805029103 2024-03-20T19:19:14.514499+00:00 19994330.278000000864 28999999.986999988556 27869999.967999991030 3963533.049000024796 60389.805040757 2024-03-20T19:19:15.521378+00:00 19994330.278000000864 28999999.991000059992 27869999.975000079721 3960383.004000008106 60389.805052232 2024-03-20T19:19:16.512881+00:00 19994330.279000040144 29000000.010999921709 27869999.958999991417 3960047.021999955177 60389.805063886 2024-03-20T19:19:17.519760+00:00 19994330.275999959558 28999999.996999979019 27870000.081999901682 3959893.994000018109 60389.805075362 2024-03-20T19:19:18.511263+00:00 19994330.277000010014 29000000.026000019163 27870000.008000019938 3964967.993000030983 60389.805087015 2024-03-20T19:19:19.518143+00:00 19994330.278000000864 28999999.996999979019 27870000.022000070661 3965556.972999989986 60389.805098675 2024-03-20T19:19:20.525518+00:00 19994330.280000030994 29000000.002000000328 27870000.024999979883 3964005.002999960911 60389.805110151 2024-03-20T19:19:21.517021+00:00 19994330.278000000864 29000000.017000000924 27869999.972999930382 3965952.009000002872 60389.805121805 2024-03-20T19:19:22.523900+00:00 19994330.277000010014 28999999.982999999076 27869999.985000010580 3962193.039000033867 60389.805133280 2024-03-20T19:19:23.515403+00:00 19994330.276999950409 28999999.972000021487 27869999.981000069529 3963872.865000010002 60389.805144934 2024-03-20T19:19:24.522282+00:00 19994330.278000000864 28999999.969999998808 27869999.988000039011 3963222.086999952793 60389.805156410 2024-03-20T19:19:25.513785+00:00 19994330.279999971390 29000000.037000000477 27870000.030999898911 3963702.023000001907 60389.805168063 2024-03-20T19:19:26.520665+00:00 19994330.277000069618 29000000.025999989361 27870000.039000030607 3962903.991000055801 60389.805179539 2024-03-20T19:19:27.512168+00:00 19994330.281000021845 28999999.956999991089 27869999.950999978930 3967494.046999990940 60389.805191198 2024-03-20T19:19:28.519543+00:00 19994330.274999979883 29000000.032999988645 27870000.001999970526 3964868.080999969970 60389.805202669 2024-03-20T19:19:29.510551+00:00 19994330.274000048637 28999999.962000008672 27869999.969000101089 3960559.845000029076 60389.805214328 2024-03-20T19:19:30.517926+00:00 19994330.278999920934 29000000.000000000000 27870000.003999948502 3964797.998999952804 60389.805225981 2024-03-20T19:19:31.524805+00:00 19994330.279999971390 29000000.047999981791 27870000.006999969482 3962851.074000000954 60389.805237457 2024-03-20T19:19:32.516308+00:00 19994330.277000069618 28999999.979000028223 27869999.962000008672 3962591.965000032913 60389.805249111 2024-03-20T19:19:33.523187+00:00 19994330.276999950409 28999999.990000009537 27870000.049000021070 3964301.937999964226 60389.805260587 2024-03-20T19:19:34.514691+00:00 19994330.278000000864 29000000.008999999613 27869999.978000041097 3959746.950000048149 60389.805272240 2024-03-20T19:19:35.521570+00:00 19994330.278000000864 29000000.010999981314 27869999.999000001699 3956355.141999959946 60389.805283716 2024-03-20T19:19:36.513073+00:00 19994330.274999979883 29000000.018000010401 27870000.037000000477 3959975.885000050068 60389.805295376 2024-03-20T19:19:37.520448+00:00 19994330.279000040144 28999999.990000009537 27869999.999000001699 3962679.086999952793 60389.805306845 2024-03-20T19:19:38.511455+00:00 19994330.279999971390 28999999.990000009537 27869999.975000008941 3960024.988000034820 60389.805318505 2024-03-20T19:19:39.518830+00:00 19994330.280000090599 28999999.973999980837 27869999.971999999136 3962713.973999977112 60389.805329975 2024-03-20T19:19:40.509838+00:00 19994330.275999899954 28999999.995000001043 27870000.022999998182 3964702.063000022899 60389.805341634 2024-03-20T19:19:41.517213+00:00 19994330.278000000864 29000000.008999940008 27869999.988000009209 3959337.986000000965 60389.805353288 2024-03-20T19:19:42.524092+00:00 19994330.278000000864 29000000.016000028700 27870000.022999968380 3956334.013999999035 60389.805364764 2024-03-20T19:19:43.515595+00:00 19994330.276000019163 29000000.016000028700 27870000.059999998659 3956504.958000003826 60389.805376417 2024-03-20T19:19:44.522474+00:00 19994330.278000000864 28999999.971999999136 27869999.932999998331 3960455.988999962807 60389.805387893 2024-03-20T19:19:45.513978+00:00 19994330.278000000864 29000000.022999998182 27870000.000000000000 3959907.992000042927 60389.805399553 2024-03-20T19:19:46.521353+00:00 19994330.280000090599 28999999.995999928564 27870000.004999998957 3964007.066999971867 60389.805411023 2024-03-20T19:19:47.512360+00:00 19994330.273999929428 29000000.006000038236 27870000.001000050455 3958690.998000026215 60389.805422682 2024-03-20T19:19:48.519735+00:00 19994330.279000040144 28999999.978000041097 27870000.065000001341 3964637.930999993812 60389.805434152 2024-03-20T19:19:49.510743+00:00 19994330.278000000864 29000000.003000020981 27870000.020999971777 3963146.009000002872 60389.805445812 2024-03-20T19:19:50.518117+00:00 19994330.278999999166 29000000.003999948502 27869999.945999979973 3957189.917999982834 60389.805457287 2024-03-20T19:19:51.509621+00:00 19994330.278000000864 28999999.991999980062 27870000.013999998569 3960647.024999976158 60389.805468941 2024-03-20T19:19:52.516500+00:00 19994330.279000010341 29000000.029000040144 27869999.984000030905 3963779.078000009060 60389.805480600 2024-03-20T19:19:53.523875+00:00 19994330.276999998838 28999999.985000010580 27869999.934000018984 3957016.980000019073 60389.805492076 2024-03-20T19:19:54.515379+00:00 19994330.276999998838 28999999.968999978155 27870000.041000008583 3963829.902000010014 60389.805503730 2024-03-20T19:19:55.522258+00:00 19994330.276999998838 29000000.028999920934 27870000.016999959946 3961734.152999997139 60389.805515205 2024-03-20T19:19:56.513761+00:00 19994330.278000000864 29000000.037000060081 27869999.955999970436 3957643.987999976147 60389.805526859 2024-03-20T19:19:57.520640+00:00 19994330.279000010341 28999999.949000000954 27870000.043000098318 3962555.949000000954 60389.805538329 2024-03-20T19:19:58.511647+00:00 19994330.277000010014 29000000.011999990791 27870000.005999919027 3962932.083000003826 60389.805549989 2024-03-20T19:19:59.519022+00:00 19994330.279999971390 29000000.019999999553 27870000.024000048637 3957707.954999982845 60389.805561464 2024-03-20T19:20:00.510526+00:00 19994330.274000018835 29000000.006999999285 27869999.930999990553 3960067.925000011921 60389.805573118 2024-03-20T19:20:01.517405+00:00 19994330.278999980539 28999999.943000018597 27870000.001999970526 3959649.072000027169 60389.805584772 2024-03-20T19:20:02.524284+00:00 19994330.280999988317 29000000.041999999434 27869999.996999979019 3959034.944000006188 60389.805596247 2024-03-20T19:20:03.515787+00:00 19994330.277000010014 29000000.006999999285 27870000.075999978930 3961891.974999963772 60389.805607907 2024-03-20T19:20:04.523162+00:00 19994330.277000010014 28999999.961999978870 27869999.962000008672 3958374.077000021935 60389.805619377 2024-03-20T19:20:05.514170+00:00 19994330.278000000864 29000000.008000019938 27869999.928000088781 3958338.992999970913 60389.805631036 2024-03-20T19:20:06.521545+00:00 19994330.275000039488 29000000.031000021845 27870000.072999950498 3956503.930000007153 60389.805642506 2024-03-20T19:20:07.512552+00:00 19994330.278999980539 28999999.978999968618 27869999.998999949545 3962703.988000034820 60389.805654166 2024-03-20T19:20:08.519927+00:00 19994330.278999980539 28999999.976000010967 27869999.950000051409 3959652.063999950886 60389.805665636 2024-03-20T19:20:09.510934+00:00 19994330.278999980539 29000000.011999960989 27870000.054000020027 3957445.971000016201 60389.805677295 2024-03-20T19:20:10.518309+00:00 19994330.277000010014 29000000.010000050068 27870000.018999930471 3961524.995000004768 60389.805688771 2024-03-20T19:20:11.509813+00:00 19994330.277000010014 29000000.006999969482 27869999.977000001818 3959159.050000011921 60389.805700425 2024-03-20T19:20:12.516692+00:00 19994330.278000000864 28999999.985000010580 27870000.024000048637 3958389.958999990951 60389.805712084 2024-03-20T19:20:13.524068+00:00 19994330.277000010014 29000000.018000010401 27869999.995000001043 3961530.988999962807 60389.805723554 2024-03-20T19:20:14.515074+00:00 19994330.282000008970 28999999.981000009924 27870000.015999998897 3961929.027000070084 60389.805735214 2024-03-20T19:20:15.522450+00:00 19994330.274999979883 29000000.006000038236 27869999.886999998242 3961988.041000009049 60389.805746683 2024-03-20T19:20:16.513457+00:00 19994330.278999980539 29000000.029999971390 27870000.111000001431 3957211.018999934196 60389.805758343 2024-03-20T19:20:17.520832+00:00 19994330.277000069618 28999999.987999919802 27870000.015999998897 3960540.897000073921 60389.805769813 2024-03-20T19:20:18.511839+00:00 19994330.275999899954 28999999.962000008672 27869999.936999991536 3955753.078999996185 60389.805781472 2024-03-20T19:20:19.519215+00:00 19994330.278000000864 29000000.020000100136 27870000.022000011057 3963261.922999978065 60389.805792948 2024-03-20T19:20:20.510718+00:00 19994330.278000000864 29000000.043999910355 27869999.964999999851 3960102.064999938011 60389.805804602 2024-03-20T19:20:21.517597+00:00 19994330.279000040144 28999999.927999969572 27870000.021000001580 3962384.986000061035 60389.805816078 2024-03-20T19:20:22.509100+00:00 19994330.277000069618 29000000.022999998182 27869999.979999989271 3963883.960999966133 60389.805827731 2024-03-20T19:20:23.515979+00:00 19994330.275999899954 29000000.030000090599 27870000.008000019938 3959288.057000041008 60389.805839390 2024-03-20T19:20:24.523354+00:00 19994330.278000000864 28999999.952999949455 27870000.022999998182 3959719.023000001907 60389.805850861 2024-03-20T19:20:25.514361+00:00 19994330.280000090599 29000000.032000061125 27869999.928999960423 3956815.912999988068 60389.805862520 2024-03-20T19:20:26.521737+00:00 19994330.278000000864 28999999.978999968618 27870000.074000000954 3961389.050999999046 60389.805873990 2024-03-20T19:20:27.512744+00:00 19994330.279999971390 29000000.004999998957 27869999.997000038624 3960789.067999958992 60389.805885649 2024-03-20T19:20:28.520119+00:00 19994330.273999929428 28999999.983000040054 27869999.958999991417 3961097.847000002861 60389.805897125 2024-03-20T19:20:29.511622+00:00 19994330.278000000864 29000000.053999900818 27870000.105000019073 3960635.093000053894 60389.805908779 2024-03-20T19:20:30.518501+00:00 19994330.278000120074 28999999.981000069529 27869999.950999978930 3961790.985000013839 60389.805920254 2024-03-20T19:20:31.510005+00:00 19994330.278000000864 29000000.019999980927 27869999.971000019461 3958351.018999934196 60389.805931909 2024-03-20T19:20:32.516884+00:00 19994330.280999898911 28999999.990000009537 27870000.032999988645 3964094.967000008095 60389.805943568 2024-03-20T19:20:33.524259+00:00 19994330.277000069618 28999999.981999989599 27869999.937999960035 3959370.878000020981 60389.805955038 2024-03-20T19:20:34.515266+00:00 19994330.278000000864 28999999.999000001699 27870000.044000029564 3963538.159999967087 60389.805966697 2024-03-20T19:20:35.522641+00:00 19994330.276000019163 28999999.967000000179 27869999.930999990553 3955839.065999985207 60389.805978167 2024-03-20T19:20:36.513649+00:00 19994330.276999950409 29000000.019000008702 27870000.046000000089 3959022.894000052940 60389.805989827 2024-03-20T19:20:37.521024+00:00 19994330.276999950409 28999999.980000000447 27869999.947000030428 3959601.944999932777 60389.806001302 2024-03-20T19:20:38.512527+00:00 19994330.279000040144 29000000.022999998182 27870000.052999969572 3964273.119000076782 60389.806012956 2024-03-20T19:20:39.519406+00:00 19994330.279999971390 29000000.024999979883 27870000.014999989420 3956918.067000031006 60389.806024432 2024-03-20T19:20:40.510909+00:00 19994330.277000069618 28999999.997000008821 27870000.009000059217 3960485.842999935150 60389.806036085 2024-03-20T19:20:41.517788+00:00 19994330.274999979883 29000000.000999990851 27870000.013999938965 3962021.041000009049 60389.806047561 2024-03-20T19:20:42.509292+00:00 19994330.276999950409 28999999.958999991417 27869999.983999971300 3957653.003999948967 60389.806059215 2024-03-20T19:20:43.516171+00:00 19994330.280999999493 29000000.018999990076 27869999.944000009447 3960843.991000055801 60389.806070874 2024-03-20T19:20:44.523546+00:00 19994330.276000000536 29000000.017000019550 27870000.055000070482 3956555.011000037193 60389.806082350 2024-03-20T19:20:45.515049+00:00 19994330.278000000864 28999999.984000030905 27870000.029999971390 3963912.031999946106 60389.806094004 2024-03-20T19:20:46.521928+00:00 19994330.278000000864 29000000.006999969482 27869999.945000048727 3956167.009999989998 60389.806105480 2024-03-20T19:20:47.513432+00:00 19994330.276999998838 28999999.998000029474 27869999.978999968618 3962378.976000071038 60389.806117133 2024-03-20T19:20:48.520311+00:00 19994330.278000000864 28999999.988999959081 27870000.052999969572 3964939.968999981880 60389.806128609 2024-03-20T19:20:49.511814+00:00 19994330.278000000864 28999999.996000051498 27869999.980000019073 3962282.980000019073 60389.806140263 2024-03-20T19:20:50.518693+00:00 19994330.280000001192 28999999.974999960512 27869999.949000000954 3961273.992999910843 60389.806151738 2024-03-20T19:20:51.510197+00:00 19994330.279000010341 29000000.046000059694 27870000.055999990553 3963274.022000073921 60389.806163392 2024-03-20T19:20:52.517076+00:00 19994330.278000000864 29000000.035999890417 27869999.962999999523 3960578.041999936104 60389.806174868 2024-03-20T19:20:53.508579+00:00 19994330.275999989361 28999999.959000110626 27870000.039000000805 3961061.967000008095 60389.806186527 2024-03-20T19:20:54.515954+00:00 19994330.277000010014 28999999.986999988556 27870000.055999990553 3966009.006000041962 60389.806198181 2024-03-20T19:20:55.522833+00:00 19994330.276999980211 29000000.016999959946 27869999.901000011712 3961801.027999997139 60389.806209656 2024-03-20T19:20:56.514336+00:00 19994330.277000010014 28999999.980000019073 27869999.968999978155 3955396.993000030983 60389.806221311 2024-03-20T19:20:57.521216+00:00 19994330.285000029951 29000000.008999940008 27870000.062000010163 3958062.953999996185 60389.806232786 2024-03-20T19:20:58.512719+00:00 19994330.271999958903 29000000.003000020981 27870000.032000008970 3963223.974999905098 60389.806244440 2024-03-20T19:20:59.519598+00:00 19994330.276000019163 28999999.975999951363 27869999.988000009209 3956719.087000011932 60389.806255916 2024-03-20T19:21:00.511101+00:00 19994330.279999971390 29000000.010000109673 27870000.002000000328 3962513.986999989022 60389.806267569 2024-03-20T19:21:01.517980+00:00 19994330.282000008970 29000000.032999988645 27870000.013999968767 3959753.950000048149 60389.806279045 2024-03-20T19:21:02.509483+00:00 19994330.272000011057 28999999.987999919802 27869999.978000041097 3961312.978999971878 60389.806290699 2024-03-20T19:21:03.516363+00:00 19994330.280000030994 28999999.995000001043 27869999.959999978542 3961680.088999987114 60389.806302358 2024-03-20T19:21:04.523738+00:00 19994330.280999958515 28999999.983000040054 27870000.017000019550 3957944.004000068177 60389.806313834 2024-03-20T19:21:05.515241+00:00 19994330.273999989033 29000000.031999949366 27869999.991000000387 3959970.024999976158 60389.806325488 2024-03-20T19:21:06.522121+00:00 19994330.276000019163 28999999.993000030518 27870000.023999989033 3960349.965999960899 60389.806336963 2024-03-20T19:21:07.513623+00:00 19994330.277000010014 28999999.988000039011 27870000.020999971777 3963114.957000017166 60389.806348617 2024-03-20T19:21:08.520503+00:00 19994330.282999988645 29000000.018000010401 27869999.996000051498 3959206.001999973785 60389.806360093 2024-03-20T19:21:09.512006+00:00 19994330.278000000864 28999999.991999980062 27869999.992999970913 3957562.046000003815 60389.806371752 2024-03-20T19:21:10.519381+00:00 19994330.276000019163 28999999.968999978155 27869999.963999990374 3958073.026000022888 60389.806383222 2024-03-20T19:21:11.510388+00:00 19994330.276000019163 29000000.041999999434 27870000.027000010014 3961952.962000011932 60389.806394882 2024-03-20T19:21:12.517763+00:00 19994330.276999950409 28999999.989999990910 27870000.026999950409 3961701.023000001907 60389.806406352 2024-03-20T19:21:13.508770+00:00 19994330.279000040144 28999999.971999999136 27870000.011000040919 3960013.901000022888 60389.806418011 2024-03-20T19:21:14.516146+00:00 19994330.278999920934 29000000.036000009626 27869999.904000040144 3961263.074999928009 60389.806429665 2024-03-20T19:21:15.523025+00:00 19994330.281000021845 28999999.986000001431 27870000.036000009626 3959740.958000063896 60389.806441140 2024-03-20T19:21:16.514529+00:00 19994330.272000070661 29000000.037000000477 27870000.036000009626 3958290.998999952804 60389.806452794 2024-03-20T19:21:17.521408+00:00 19994330.279999971390 28999999.977000001818 27869999.949999928474 3957278.022000073921 60389.806464270 2024-03-20T19:21:18.512911+00:00 19994330.278000000864 28999999.996999979019 27870000.062999960035 3961341.024999976158 60389.806475929 2024-03-20T19:21:19.520285+00:00 19994330.278999920934 29000000.000000000000 27869999.925999999046 3956308.958999990951 60389.806487399 2024-03-20T19:21:20.511293+00:00 19994330.277000069618 29000000.002000030130 27870000.039000030607 3956679.041999936104 60389.806499058 2024-03-20T19:21:21.518669+00:00 19994330.278999920934 28999999.959999978542 27869999.983000040054 3960851.038000106812 60389.806510529 2024-03-20T19:21:22.509676+00:00 19994330.276000019163 29000000.032999988645 27870000.016999959946 3962261.951999903191 60389.806522188 2024-03-20T19:21:23.517051+00:00 19994330.277000069618 29000000.018000010401 27869999.986000061035 3958833.826000093948 60389.806533664 2024-03-20T19:21:24.508554+00:00 19994330.276999950409 29000000.003000020981 27870000.000000000000 3962258.196999907028 60389.806545318 2024-03-20T19:21:25.515433+00:00 19994330.279000040144 28999999.975999951363 27869999.988999959081 3959843.962000011932 60389.806556977 2024-03-20T19:21:26.522808+00:00 19994330.278999920934 28999999.974000040442 27870000.044999960810 3954991.058000088204 60389.806568447 2024-03-20T19:21:27.513816+00:00 19994330.277000069618 29000000.002999961376 27869999.976000070572 3961665.901999949943 60389.806580106 2024-03-20T19:21:28.521191+00:00 19994330.279999971390 29000000.023999989033 27870000.037999991328 3955625.944000006188 60389.806591576 2024-03-20T19:21:29.512198+00:00 19994330.278000000864 28999999.991000059992 27869999.998999949545 3959843.111999989022 60389.806603236 2024-03-20T19:21:30.519573+00:00 19994330.274999979883 28999999.970999959856 27869999.924000021070 3955647.914000033867 60389.806614706 2024-03-20T19:21:31.510580+00:00 19994330.277000069618 29000000.035000089556 27869999.997000001371 3958755.084999918938 60389.806626366 2024-03-20T19:21:32.517956+00:00 19994330.279999971390 29000000.025999899954 27870000.072000000626 3958245.924000024796 60389.806637835 2024-03-20T19:21:33.508963+00:00 19994330.281000021845 28999999.976000070572 27870000.008000001311 3960517.045000075828 60389.806649495 2024-03-20T19:21:34.516338+00:00 19994330.276000019163 29000000.031999949366 27869999.960999999195 3960031.924999951851 60389.806660971 2024-03-20T19:21:35.507841+00:00 19994330.275999899954 28999999.981000069529 27870000.088000010699 3962413.235999941826 60389.806672624 2024-03-20T19:21:36.514721+00:00 19994330.275000099093 28999999.977000001818 27869999.890999998897 3959025.853000044823 60389.806684284 2024-03-20T19:21:37.522096+00:00 19994330.280999999493 28999999.995999928564 27869999.971999969333 3957231.983000040054 60389.806695759 2024-03-20T19:21:38.513599+00:00 19994330.278000000864 29000000.037999991328 27870000.101000010967 3958470.958999990951 60389.806707413 2024-03-20T19:21:39.520477+00:00 19994330.279000010341 28999999.958000060171 27869999.956999991089 3963323.036999940872 60389.806718889 2024-03-20T19:21:40.511981+00:00 19994330.276999998838 28999999.975000020117 27870000.018999990076 3955631.939000010025 60389.806730542 2024-03-20T19:21:41.518859+00:00 19994330.278000000864 29000000.044999960810 27870000.018000010401 3955942.095000029076 60389.806742018 2024-03-20T19:21:42.510362+00:00 19994330.276999998838 28999999.998999949545 27869999.934999998659 3963451.930999993812 60389.806753672 2024-03-20T19:21:43.517243+00:00 19994330.276000011712 28999999.991999980062 27870000.028999980539 3959959.026999949943 60389.806765147 2024-03-20T19:21:44.508746+00:00 19994330.282000008970 28999999.965000029653 27869999.981000009924 3962102.027000070084 60389.806776801 2024-03-20T19:21:45.515625+00:00 19994330.276999980211 29000000.024999979883 27870000.055000010878 3962097.018000007141 60389.806788461 2024-03-20T19:21:46.523000+00:00 19994330.277000010014 29000000.009999990463 27869999.919000029564 3960502.044000030030 60389.806799936 2024-03-20T19:21:47.514504+00:00 19994330.275999989361 28999999.999000068754 27870000.028999980539 3960207.928999900818 60389.806811590 2024-03-20T19:21:48.521383+00:00 19994330.277000010014 29000000.041999999434 27870000.008999999613 3962248.988000034820 60389.806823066 2024-03-20T19:21:49.512888+00:00 19994330.279000010341 28999999.954999998212 27870000.054000020027 3959659.009000062943 60389.806834720 2024-03-20T19:21:50.519764+00:00 19994330.278000000864 29000000.019000008702 27869999.914999961853 3959902.996999979019 60389.806846195 2024-03-20T19:21:51.511268+00:00 19994330.282999988645 29000000.027999978513 27870000.055000070482 3958622.970999956131 60389.806857849 2024-03-20T19:21:52.518148+00:00 19994330.272000011057 28999999.953000009060 27870000.005999919027 3957178.009999989998 60389.806869325 2024-03-20T19:21:53.509651+00:00 19994330.277000010014 29000000.030000001192 27869999.957000020891 3953136.999000072014 60389.806880978 2024-03-20T19:21:54.516530+00:00 19994330.279999971390 28999999.972999989986 27869999.996000051498 3955426.067999958992 60389.806892454 2024-03-20T19:21:55.508033+00:00 19994330.279999971390 28999999.989000018686 27870000.051999930292 3965718.960000038147 60389.806904113 2024-03-20T19:21:56.515409+00:00 19994330.272999998182 29000000.009999960661 27869999.999000068754 3964899.071999907028 60389.806915767 2024-03-20T19:21:57.522287+00:00 19994330.282000008970 29000000.030000030994 27869999.983999971300 3961111.975000023842 60389.806927243 2024-03-20T19:21:58.513791+00:00 19994330.278000000864 28999999.955999970436 27869999.952999949455 3962141.955000042915 60389.806938897 2024-03-20T19:21:59.520670+00:00 19994330.275000039488 28999999.991000059992 27870000.027000069618 3960117.950999975204 60389.806950373 2024-03-20T19:22:00.512173+00:00 19994330.278999980539 29000000.010999981314 27870000.047999981791 3956140.055999993812 60389.806962026 2024-03-20T19:22:01.519052+00:00 19994330.278000000864 29000000.074000000954 27869999.927999969572 3957853.034000039101 60389.806973502 2024-03-20T19:22:02.510556+00:00 19994330.278999980539 28999999.931999981403 27869999.998000029474 3953566.959999918938 60389.806985156 2024-03-20T19:22:03.517435+00:00 19994330.278000000864 29000000.053000029176 27870000.008000019938 3955764.983000040054 60389.806996631 2024-03-20T19:22:04.508938+00:00 19994330.277000069618 28999999.959999978542 27869999.995000001043 3956320.975000023842 60389.807008291 2024-03-20T19:22:05.516313+00:00 19994330.278999920934 28999999.977999988943 27870000.042999979109 3961121.046000003815 60389.807019761 2024-03-20T19:22:06.507320+00:00 19994330.274000048637 29000000.011000040919 27869999.990999940783 3960022.039999961853 60389.807031420 2024-03-20T19:22:07.514696+00:00 19994330.276000019163 29000000.028999920934 27869999.985000010580 3960542.973000050057 60389.807043074 2024-03-20T19:22:08.521575+00:00 19994330.281999949366 28999999.960000038147 27870000.000000000000 3958876.070999979973 60389.807054549 2024-03-20T19:22:09.513078+00:00 19994330.279999971390 29000000.029000040144 27869999.956000000238 3959107.850000023842 60389.807066203 2024-03-20T19:22:10.519957+00:00 19994330.275000099093 29000000.009999990463 27870000.046000000089 3964433.080999969970 60389.807077679 2024-03-20T19:22:11.511460+00:00 19994330.278999920934 28999999.944999929518 27870000.046000000089 3958340.998000026215 60389.807089332 2024-03-20T19:22:12.518339+00:00 19994330.276000019163 29000000.047000050545 27869999.969000000507 3961432.001999973785 60389.807100808 2024-03-20T19:22:13.509843+00:00 19994330.281000021845 28999999.965000029653 27870000.016000021249 3955247.998000026215 60389.807112468 2024-03-20T19:22:14.517218+00:00 19994330.274999979883 29000000.009999990463 27869999.962999999523 3963361.958999990951 60389.807123938 2024-03-20T19:22:15.508225+00:00 19994330.278000000864 29000000.026000019163 27869999.993000000715 3958643.976999998093 60389.807135597 2024-03-20T19:22:16.515600+00:00 19994330.279999971390 28999999.970999959856 27869999.997999999672 3959893.993000030983 60389.807147251 2024-03-20T19:22:17.522479+00:00 19994330.272999998182 29000000.047000050545 27870000.069000009447 3956979.113999962807 60389.807158727 2024-03-20T19:22:18.513982+00:00 19994330.278000000864 28999999.949999928474 27870000.005999978632 3954276.972000002861 60389.807170380 2024-03-20T19:22:19.520862+00:00 19994330.280000090599 29000000.037000060081 27869999.962999999523 3955578.965000032913 60389.807181856 2024-03-20T19:22:20.512365+00:00 19994330.279999971390 28999999.957999940962 27869999.906000021845 3961970.056999921799 60389.807193515 2024-03-20T19:22:21.519740+00:00 19994330.276999950409 29000000.039999961853 27870000.059999998659 3959249.962000011932 60389.807204986 2024-03-20T19:22:22.510747+00:00 19994330.277000069618 29000000.029000040144 27870000.056999981403 3959968.004000068177 60389.807216645 2024-03-20T19:22:23.518123+00:00 19994330.278999920934 29000000.000000000000 27869999.995000001043 3962021.932999968994 60389.807228115 2024-03-20T19:22:24.509130+00:00 19994330.276000019163 28999999.986000061035 27870000.041000008583 3956822.069999932777 60389.807239775 2024-03-20T19:22:25.516505+00:00 19994330.276000019163 28999999.956999998540 27869999.875999990851 3961467.066000103951 60389.807251244 2024-03-20T19:22:26.507512+00:00 19994330.281999949366 29000000.018999990076 27870000.041999999434 3965753.954999924172 60389.807262904 2024-03-20T19:22:27.514887+00:00 19994330.278000000864 29000000.004000011832 27870000.027000010014 3963068.937999964226 60389.807274563 2024-03-20T19:22:28.522262+00:00 19994330.275000099093 28999999.998000010848 27869999.952000018209 3963045.001999999862 60389.807286033 2024-03-20T19:22:29.513270+00:00 19994330.278999920934 29000000.021999981254 27870000.034999970347 3962741.081999999937 60389.807297693 2024-03-20T19:22:30.520645+00:00 19994330.278000000864 28999999.944999989122 27869999.996000051498 3963672.884999999776 60389.807309163 2024-03-20T19:22:31.511652+00:00 19994330.276999998838 29000000.027000010014 27870000.014999989420 3959699.032000001986 60389.807320822 2024-03-20T19:22:32.519027+00:00 19994330.280000001192 29000000.035000000149 27869999.991999980062 3963741.926999996882 60389.807332292 2024-03-20T19:22:33.510034+00:00 19994330.276000011712 28999999.972000028938 27870000.003999948502 3956882.077000000048 60389.807343951 2024-03-20T19:22:34.517410+00:00 19994330.278999999166 29000000.034999970347 27869999.963999990374 3960960.016000003088 60389.807355427 2024-03-20T19:22:35.508913+00:00 19994330.275999989361 28999999.950999978930 27870000.071000099182 3959891.098999998998 60389.807367081 2024-03-20T19:22:36.515792+00:00 19994330.278000000864 28999999.979000028223 27869999.961999889463 3966917.877999999095 60389.807378557 2024-03-20T19:22:37.507295+00:00 19994330.276000011712 28999999.995000001043 27869999.957000020891 3963257.057000004221 60389.807390216 2024-03-20T19:22:38.514670+00:00 19994330.282000008970 29000000.010999981314 27870000.028000000864 3956568.976999998093 60389.807401870 2024-03-20T19:22:39.521550+00:00 19994330.278000000864 28999999.998000029474 27869999.988000039011 3959181.023999996018 60389.807413346 2024-03-20T19:22:40.513053+00:00 19994330.275999989361 29000000.023999989033 27870000.032000061125 3964366.993000001181 60389.807425005 2024-03-20T19:22:41.520429+00:00 19994330.277000010014 28999999.996999979019 27869999.979999899864 3961302.975000001024 60389.807436475 2024-03-20T19:22:42.511435+00:00 19994330.278000000864 28999999.992999970913 27869999.996000051498 3960613.041000001132 60389.807448134 2024-03-20T19:22:43.518811+00:00 19994330.280000001192 29000000.003000020981 27870000.059000018984 3956349.980999999214 60389.807459604 2024-03-20T19:22:44.509818+00:00 19994330.277000010014 29000000.034000039101 27870000.011999960989 3956375.909000001848 60389.807471264 2024-03-20T19:22:45.517193+00:00 19994330.278999980539 28999999.924999948591 27869999.965999960899 3956565.028999999166 60389.807482739 2024-03-20T19:22:46.508696+00:00 19994330.276000019163 29000000.049000021070 27869999.935000058264 3963605.054000005126 60389.807494393 2024-03-20T19:22:47.515575+00:00 19994330.278999980539 29000000.011000040919 27870000.044000029564 3963858.997999995947 60389.807505869 2024-03-20T19:22:48.507079+00:00 19994330.272999998182 28999999.993999961764 27869999.991000000387 3959442.069999992847 60389.807517523 2024-03-20T19:22:49.513958+00:00 19994330.282000008970 29000000.037000060081 27870000.007999990135 3960665.931000009179 60389.807529177 2024-03-20T19:22:50.520837+00:00 19994330.277000010014 28999999.934000018984 27869999.921000000089 3957899.034999995958 60389.807540652 2024-03-20T19:22:51.512340+00:00 19994330.278999980539 29000000.016999959946 27870000.050000000745 3956596.038000002969 60389.807552312 2024-03-20T19:22:52.519715+00:00 19994330.281000021845 29000000.016000028700 27870000.053000021726 3956854.841999993194 60389.807563782 2024-03-20T19:22:53.510723+00:00 19994330.271999958903 28999999.992999911308 27869999.917999979109 3953447.092000008095 60389.807575441 2024-03-20T19:22:54.518098+00:00 19994330.279000040144 29000000.022000070661 27870000.059999998659 3958571.066000000108 60389.807586911 2024-03-20T19:22:55.509105+00:00 19994330.274999979883 28999999.967000011355 27870000.009999990463 3958928.877000004053 60389.807598570 2024-03-20T19:22:56.516480+00:00 19994330.284999970347 29000000.041999939829 27870000.040000021458 3962508.044000000227 60389.807610041 2024-03-20T19:22:57.507487+00:00 19994330.274999979883 28999999.947000030428 27869999.877999991179 3959121.030999987852 60389.807621700 2024-03-20T19:22:58.514862+00:00 19994330.278000000864 29000000.059000018984 27870000.088999990374 3956460.873000010848 60389.807633353 2024-03-20T19:22:59.521742+00:00 19994330.277000069618 28999999.960999969393 27869999.995000001043 3958573.155999987852 60389.807644829 2024-03-20T19:23:00.513245+00:00 19994330.276999950409 29000000.024000048637 27869999.948000010103 3958358.984000011813 60389.807656483 2024-03-20T19:23:01.520124+00:00 19994330.277000069618 28999999.947999950498 27869999.986000001431 3960850.987999991048 60389.807667959 2024-03-20T19:23:02.511627+00:00 19994330.278999920934 28999999.984999999404 27870000.029999971390 3959696.893999993801 60389.807679618 2024-03-20T19:23:03.519003+00:00 19994330.279000040144 29000000.067999999970 27870000.084000051022 3957681.080000013113 60389.807691088 2024-03-20T19:23:04.510010+00:00 19994330.278000000864 28999999.986000001431 27869999.966999951750 3963812.944999992847 60389.807702748 2024-03-20T19:23:05.517385+00:00 19994330.276999950409 29000000.032999988645 27869999.943000018597 3958576.094000012148 60389.807714217 2024-03-20T19:23:06.508392+00:00 19994330.272999998182 28999999.943000018597 27869999.983000040054 3964451.955999999773 60389.807725877 2024-03-20T19:23:07.515767+00:00 19994330.282000061125 29000000.021999981254 27870000.031999949366 3956680.046000003815 60389.807737347 2024-03-20T19:23:08.506775+00:00 19994330.281000021845 28999999.997999999672 27869999.968000050634 3957717.854999988806 60389.807749006 2024-03-20T19:23:09.514150+00:00 19994330.273999929428 28999999.997000008821 27869999.997999910265 3962321.125000000000 60389.807760660 2024-03-20T19:23:10.521029+00:00 19994330.279000040144 28999999.977999988943 27870000.027000069618 3958448.976000010967 60389.807772136 2024-03-20T19:23:11.512532+00:00 19994330.276000019163 29000000.021000031382 27870000.036000009626 3959353.993000001181 60389.807783789 2024-03-20T19:23:12.519411+00:00 19994330.278000000864 28999999.994000021368 27869999.934999939054 3959707.052999972831 60389.807795265 2024-03-20T19:23:13.510914+00:00 19994330.278000000864 29000000.015999969095 27870000.007000088692 3963138.944000006188 60389.807806919 2024-03-20T19:23:14.517794+00:00 19994330.281000021845 28999999.994000021368 27870000.004999998957 3955280.041999996174 60389.807818395 2024-03-20T19:23:15.509297+00:00 19994330.276999950409 28999999.983999971300 27869999.984999898821 3958742.938000022899 60389.807830054 2024-03-20T19:23:16.516672+00:00 19994330.276000019163 29000000.018000010401 27870000.014000058174 3961447.119999974966 60389.807841524 2024-03-20T19:23:17.507679+00:00 19994330.279999971390 28999999.963999990374 27869999.996999979019 3959558.861000000965 60389.807853184 2024-03-20T19:23:18.515054+00:00 19994330.276000019163 29000000.022000011057 27870000.032999988645 3953982.985000013839 60389.807864653 2024-03-20T19:23:19.506062+00:00 19994330.279000040144 29000000.026999950409 27869999.985000010580 3959473.044999986887 60389.807876313 2024-03-20T19:23:20.513437+00:00 19994330.276999950409 29000000.022999998182 27870000.003000020981 3959560.090000004042 60389.807887967 2024-03-20T19:23:21.520316+00:00 19994330.282999988645 28999999.948000069708 27870000.082000020891 3960676.803000003099 60389.807899443 2024-03-20T19:23:22.511819+00:00 19994330.274999979883 29000000.018999930471 27869999.947999950498 3958391.166999996174 60389.807911096 2024-03-20T19:23:23.518699+00:00 19994330.274999979883 29000000.008000019938 27870000.018000010401 3962713.978000015020 60389.807922572 2024-03-20T19:23:24.510202+00:00 19994330.276000019163 28999999.983000040054 27870000.032000061125 3959666.960999995004 60389.807934231 2024-03-20T19:23:25.517577+00:00 19994330.280999999493 28999999.973999980837 27869999.929999951273 3957609.011000006925 60389.807945701 2024-03-20T19:23:26.508584+00:00 19994330.276000000536 29000000.024999979883 27870000.026000000536 3961877.988999993075 60389.807957361 2024-03-20T19:23:27.515959+00:00 19994330.280999999493 29000000.004999998957 27869999.988000001758 3963191.030000001192 60389.807968831 2024-03-20T19:23:28.506966+00:00 19994330.275999989361 28999999.971000079066 27869999.932999998331 3961052.090000004042 60389.807980490 2024-03-20T19:23:29.514341+00:00 19994330.276000011712 29000000.044999960810 27870000.002000000328 3957110.938999981154 60389.807992144 2024-03-20T19:23:30.521221+00:00 19994330.276999998838 28999999.949000000954 27869999.995999988168 3956519.934000014793 60389.808003619 2024-03-20T19:23:31.512724+00:00 19994330.282999988645 29000000.031000021845 27870000.046999990940 3955949.131000012159 60389.808015273 2024-03-20T19:23:32.519603+00:00 19994330.276000019163 28999999.957999940962 27869999.998000029474 3959488.934999973048 60389.808026749 2024-03-20T19:23:33.511106+00:00 19994330.276999980211 29000000.066000100225 27870000.047999981791 3955048.949000000954 60389.808038402 2024-03-20T19:23:34.517985+00:00 19994330.278000000864 28999999.987999919802 27869999.950000021607 3960222.050000011921 60389.808049878 2024-03-20T19:23:35.509489+00:00 19994330.279000010341 28999999.995000001043 27870000.035999979824 3958752.026999980211 60389.808061538 2024-03-20T19:23:36.516864+00:00 19994330.275000009686 28999999.949000000954 27869999.923000041395 3955400.896000028122 60389.808073008 2024-03-20T19:23:37.507871+00:00 19994330.278000000864 29000000.034999970347 27870000.031999949366 3960086.091000020970 60389.808084667 2024-03-20T19:23:38.515246+00:00 19994330.278000000864 29000000.029000040144 27870000.041999999434 3955499.869999945164 60389.808096137 2024-03-20T19:23:39.506254+00:00 19994330.282000008970 29000000.008000001311 27869999.980000019073 3961597.073000013828 60389.808107797 2024-03-20T19:23:40.513629+00:00 19994330.275999959558 28999999.955000009388 27870000.028999980539 3958813.000999987125 60389.808119450 2024-03-20T19:23:41.520508+00:00 19994330.278000000864 28999999.993999999017 27869999.990000009537 3961470.962999999989 60389.808130926 2024-03-20T19:23:42.512011+00:00 19994330.276000019163 29000000.008999999613 27869999.985000010580 3958859.007000029087 60389.808142580 2024-03-20T19:23:43.518890+00:00 19994330.276000019163 28999999.988000009209 27869999.999000009149 3961527.964999973774 60389.808154055 2024-03-20T19:23:44.510393+00:00 19994330.278000000864 29000000.030999988317 27870000.010999981314 3955308.025000036228 60389.808165709 2024-03-20T19:23:45.517273+00:00 19994330.278000000864 28999999.995999988168 27870000.003000020981 3961124.976999998093 60389.808177185 2024-03-20T19:23:46.508776+00:00 19994330.282000008970 29000000.011000011116 27869999.998999949545 3958917.962999999989 60389.808188844 2024-03-20T19:23:47.516151+00:00 19994330.272999998182 28999999.994999971241 27870000.022000070661 3957183.084999979008 60389.808200314 2024-03-20T19:23:48.507158+00:00 19994330.278000000864 28999999.981000009924 27869999.962000008672 3959003.985000013839 60389.808211974 2024-03-20T19:23:49.514533+00:00 19994330.278999980539 29000000.044000029564 27869999.995999928564 3959129.964999973774 60389.808223444 2024-03-20T19:23:50.505540+00:00 19994330.279999971390 28999999.977000001818 27870000.062000039965 3963346.032000004780 60389.808235103 2024-03-20T19:23:51.512916+00:00 19994330.277000069618 28999999.968999978155 27870000.000999931246 3957866.949999988079 60389.808246762 2024-03-20T19:23:52.520291+00:00 19994330.278999920934 29000000.017000019550 27869999.971000079066 3962986.112000048161 60389.808258233 2024-03-20T19:23:53.511298+00:00 19994330.274999979883 29000000.013000011444 27869999.962000008672 3959603.941999971867 60389.808269892 2024-03-20T19:23:54.518673+00:00 19994330.278000120074 29000000.015999969095 27870000.004999998957 3963035.041999996174 60389.808281362 2024-03-20T19:23:55.509681+00:00 19994330.278000000864 29000000.004999998957 27870000.023999929428 3961655.088999987114 60389.808293021 2024-03-20T19:23:56.517056+00:00 19994330.276999950409 28999999.977999988943 27869999.976000070572 3958652.857000052929 60389.808304491 2024-03-20T19:23:57.508063+00:00 19994330.279999971390 28999999.998000029474 27869999.985999941826 3959194.026999949943 60389.808316151 2024-03-20T19:23:58.515438+00:00 19994330.279000040144 28999999.978999968618 27869999.985000010580 3956164.976999998093 60389.808327621 2024-03-20T19:23:59.506445+00:00 19994330.274999979883 29000000.052999969572 27870000.036000009626 3959995.999000012875 60389.808339280 2024-03-20T19:24:00.513821+00:00 19994330.278000000864 28999999.963000059128 27869999.975999951363 3961378.971000016201 60389.808350934 2024-03-20T19:24:01.520700+00:00 19994330.278000000864 29000000.011999960989 27870000.037000060081 3963404.055999993812 60389.808362409 2024-03-20T19:24:02.512202+00:00 19994330.279000040144 29000000.022999998182 27869999.995999928564 3960431.119000018109 60389.808374064 2024-03-20T19:24:03.519082+00:00 19994330.278999920934 28999999.952000018209 27869999.993000030518 3963907.875000000000 60389.808385539 2024-03-20T19:24:04.510585+00:00 19994330.277000069618 28999999.993999961764 27869999.978000041097 3959349.963999987114 60389.808397199 2024-03-20T19:24:05.517960+00:00 19994330.276999950409 29000000.037999991328 27870000.054999999702 3959207.066999971867 60389.808408669 2024-03-20T19:24:06.508968+00:00 19994330.276000019163 28999999.962000008672 27869999.933999989182 3960218.017000020016 60389.808420328 2024-03-20T19:24:07.516343+00:00 19994330.278000000864 29000000.017000079155 27869999.998000010848 3958011.974000037182 60389.808431798 2024-03-20T19:24:08.507350+00:00 19994330.281999949366 28999999.996999979019 27870000.017999991775 3959607.984999955166 60389.808443457 2024-03-20T19:24:09.514725+00:00 19994330.277000069618 28999999.996999979019 27870000.044000010937 3959601.953000009060 60389.808454928 2024-03-20T19:24:10.505732+00:00 19994330.276000019163 28999999.993000030518 27869999.971999969333 3961670.018999993801 60389.808466587 2024-03-20T19:24:11.513108+00:00 19994330.278999920934 28999999.990999940783 27870000.018000010401 3966139.017000020016 60389.808478246 2024-03-20T19:24:12.520483+00:00 19994330.274000048637 28999999.977000001818 27869999.990000009537 3962985.017000020016 60389.808489716 2024-03-20T19:24:13.511490+00:00 19994330.279999971390 29000000.030000090599 27869999.958999991417 3960580.090999960899 60389.808501376 2024-03-20T19:24:14.518865+00:00 19994330.279000040144 29000000.026999950409 27870000.002000030130 3959205.851999998093 60389.808512846 2024-03-20T19:24:15.509873+00:00 19994330.278999920934 29000000.021999958903 27870000.028999980539 3959027.081000030041 60389.808524505 2024-03-20T19:24:16.517248+00:00 19994330.277000069618 28999999.971999999136 27869999.999000009149 3957845.009000002872 60389.808535975 2024-03-20T19:24:17.508255+00:00 19994330.273999929428 28999999.991000000387 27870000.016999959946 3963339.024999976158 60389.808547635 2024-03-20T19:24:18.515630+00:00 19994330.282000001520 29000000.008000001311 27869999.963999990374 3958500.980000019073 60389.808559105 2024-03-20T19:24:19.506637+00:00 19994330.276999998838 29000000.025000009686 27870000.079000059515 3961316.917999982834 60389.808570764 2024-03-20T19:24:20.514012+00:00 19994330.274999998510 28999999.988999988884 27869999.912000000477 3960234.014999986161 60389.808582234 2024-03-20T19:24:21.505020+00:00 19994330.282000008970 28999999.935999989510 27870000.017999950796 3963197.032000004780 60389.808593893 2024-03-20T19:24:22.512395+00:00 19994330.278000000864 29000000.031000021845 27870000.090000029653 3962171.912000000011 60389.808605547 2024-03-20T19:24:23.519274+00:00 19994330.276999998838 28999999.991000000387 27869999.918000038713 3955981.016000031959 60389.808617023 2024-03-20T19:24:24.510777+00:00 19994330.274999991059 29000000.015999998897 27870000.037999991328 3958916.066999971867 60389.808628682 2024-03-20T19:24:25.518153+00:00 19994330.278000000864 28999999.991999980062 27869999.939000010490 3960529.974000037182 60389.808640152 2024-03-20T19:24:26.509160+00:00 19994330.282000008970 29000000.041999999434 27870000.049999948591 3960797.966999948025 60389.808651812 2024-03-20T19:24:27.516535+00:00 19994330.275000009686 28999999.961000028998 27869999.993000030518 3957856.012000023853 60389.808663287 2024-03-20T19:24:28.508038+00:00 19994330.277000010014 28999999.985000010580 27870000.003000020981 3959794.063000022899 60389.808674941 2024-03-20T19:24:29.514917+00:00 19994330.278999980539 28999999.983999971300 27869999.979999899864 3959530.037999988068 60389.808686417 2024-03-20T19:24:30.506420+00:00 19994330.278000000864 29000000.051999989897 27869999.999000068754 3961243.920000017155 60389.808698071 2024-03-20T19:24:31.513300+00:00 19994330.278000030667 28999999.988000039011 27869999.959999918938 3959358.995999991894 60389.808709546 2024-03-20T19:24:32.504803+00:00 19994330.277000010014 29000000.028999980539 27870000.087000008672 3959142.048999965191 60389.808721200 2024-03-20T19:24:33.511682+00:00 19994330.278999980539 28999999.967999991030 27869999.965000029653 3959570.957000017166 60389.808732859 2024-03-20T19:24:34.519057+00:00 19994330.274999979883 29000000.029999971390 27869999.996999979019 3956196.998000026215 60389.808744335 2024-03-20T19:24:35.510561+00:00 19994330.282000008970 28999999.971999999136 27870000.024000048637 3958418.076999961864 60389.808755989 2024-03-20T19:24:36.517440+00:00 19994330.273999989033 29000000.014999989420 27869999.962999939919 3955920.966000020970 60389.808767464 2024-03-20T19:24:37.508943+00:00 19994330.280000030994 29000000.015000101179 27870000.024000048637 3958258.960999966133 60389.808779119 2024-03-20T19:24:38.515822+00:00 19994330.274999979883 28999999.963999990374 27869999.998999949545 3958386.022000014782 60389.808790594 2024-03-20T19:24:39.507325+00:00 19994330.280000030994 29000000.028999920934 27869999.967000011355 3956174.044000030030 60389.808802248 2024-03-20T19:24:40.514205+00:00 19994330.279999971390 28999999.970000028610 27870000.042000059038 3961257.950999975204 60389.808813724 2024-03-20T19:24:41.505708+00:00 19994330.275000039488 29000000.014000058174 27869999.958999991417 3961376.037000000011 60389.808825377 2024-03-20T19:24:42.512587+00:00 19994330.276999950409 29000000.002999901772 27870000.042999979109 3961731.924000024796 60389.808837037 2024-03-20T19:24:43.519962+00:00 19994330.278000000864 28999999.958000060171 27869999.975999951363 3963369.033999979030 60389.808848512 2024-03-20T19:24:44.511465+00:00 19994330.279999971390 29000000.009999990463 27870000.015999998897 3961257.072999954224 60389.808860166 2024-03-20T19:24:45.518345+00:00 19994330.277000069618 29000000.042999979109 27869999.942999999970 3957098.900000094902 60389.808871642 2024-03-20T19:24:46.509848+00:00 19994330.279999971390 28999999.993999961764 27870000.052000001073 3963779.918999909889 60389.808883295 2024-03-20T19:24:47.516727+00:00 19994330.276000019163 29000000.007000088692 27870000.000999998301 3961577.152000070084 60389.808894771 2024-03-20T19:24:48.508230+00:00 19994330.276999950409 29000000.008999940008 27869999.984000001103 3958153.043999909889 60389.808906425 2024-03-20T19:24:49.515109+00:00 19994330.277000069618 28999999.983999971300 27869999.974999990314 3961442.834000111092 60389.808917901 2024-03-20T19:24:50.506612+00:00 19994330.276999950409 29000000.004999998957 27870000.066000010818 3963711.066999911796 60389.808929554 2024-03-20T19:24:51.513492+00:00 19994330.279999971390 28999999.985000010580 27869999.995999988168 3963018.065000057220 60389.808941030 2024-03-20T19:24:52.504995+00:00 19994330.278000000864 28999999.986999988556 27869999.938000019640 3963042.912999988068 60389.808952684 2024-03-20T19:24:53.511874+00:00 19994330.276000019163 28999999.982000000775 27870000.046999990940 3964114.967999935150 60389.808964343 2024-03-20T19:24:54.519249+00:00 19994330.279000040144 29000000.070999991149 27870000.010999981314 3963808.033000112046 60389.808975813 2024-03-20T19:24:55.510256+00:00 19994330.278000000864 28999999.971999999136 27869999.984000030905 3959721.095999956131 60389.808987473 2024-03-20T19:24:56.517631+00:00 19994330.276999950409 28999999.971999991685 27870000.020999971777 3960141.993999958038 60389.808998948 2024-03-20T19:24:57.509135+00:00 19994330.282000061125 29000000.005000028759 27869999.918000038713 3964904.940000057220 60389.809010602 2024-03-20T19:24:58.516014+00:00 19994330.274999979883 29000000.004999998957 27870000.040999948978 3962422.023999928962 60389.809022072 2024-03-20T19:24:59.507021+00:00 19994330.276000019163 29000000.008999999613 27870000.018999990076 3961149.972000002861 60389.809033731 2024-03-20T19:25:00.514396+00:00 19994330.276999950409 29000000.032999988645 27870000.005000051111 3960689.021000028122 60389.809045207 2024-03-20T19:25:01.505900+00:00 19994330.279000040144 28999999.951999988407 27869999.930999990553 3961404.953999996185 60389.809056861 2024-03-20T19:25:02.512779+00:00 19994330.281000021845 28999999.998000029474 27870000.064999941736 3963304.955999969970 60389.809068337 2024-03-20T19:25:03.504282+00:00 19994330.276999950409 28999999.972999989986 27869999.970000028610 3960998.100000023842 60389.809079996 2024-03-20T19:25:04.511657+00:00 19994330.277000069618 29000000.042999979109 27869999.971999999136 3959113.080000042915 60389.809091650 2024-03-20T19:25:05.518536+00:00 19994330.274999979883 28999999.994000021368 27870000.016000028700 3961754.958999990951 60389.809103126 2024-03-20T19:25:06.510039+00:00 19994330.278000000864 29000000.025999959558 27870000.072999950498 3958313.902999997139 60389.809114779 2024-03-20T19:25:07.516918+00:00 19994330.278000000864 28999999.952000018209 27869999.930000070482 3959133.963999987114 60389.809126255 2024-03-20T19:25:08.508422+00:00 19994330.279999971390 29000000.050999999046 27870000.000000000000 3957883.049999951851 60389.809137909 2024-03-20T19:25:09.515301+00:00 19994330.279999971390 28999999.994000021368 27870000.009999990463 3957624.050999999046 60389.809149384 2024-03-20T19:25:10.506805+00:00 19994330.274000048637 29000000.004999998957 27870000.070999979973 3966526.024000049103 60389.809161044 2024-03-20T19:25:11.514180+00:00 19994330.278999920934 28999999.965000029653 27869999.932000041008 3957945.893000007141 60389.809172514 2024-03-20T19:25:12.505187+00:00 19994330.274000000209 29000000.000000000000 27869999.970999959856 3960725.052000045776 60389.809184173 2024-03-20T19:25:13.512562+00:00 19994330.284000001848 29000000.015999909490 27870000.054999951273 3962299.084999918938 60389.809195827 2024-03-20T19:25:14.519441+00:00 19994330.274999991059 28999999.976000070572 27869999.940999981016 3960516.869000076782 60389.809207303 2024-03-20T19:25:15.510944+00:00 19994330.280999999493 29000000.036999940872 27870000.026000019163 3962103.011999965180 60389.809218962 2024-03-20T19:25:16.518319+00:00 19994330.276999998838 28999999.948000069708 27870000.003000020981 3954937.080000042915 60389.809230432 2024-03-20T19:25:17.509327+00:00 19994330.275000009686 29000000.033999919891 27869999.978999968618 3961542.965999960899 60389.809242092 2024-03-20T19:25:18.516702+00:00 19994330.276999998838 29000000.003000020981 27870000.050999999046 3958596.952999948990 60389.809253561 2024-03-20T19:25:19.507709+00:00 19994330.278000000864 28999999.996999979019 27870000.008000019938 3957858.087000011932 60389.809265221 2024-03-20T19:25:20.515084+00:00 19994330.283000018448 29000000.009000059217 27869999.993000030518 3961666.925999999046 60389.809276697 2024-03-20T19:25:21.506587+00:00 19994330.275999989361 28999999.975999951363 27870000.000000000000 3959382.983000040054 60389.809288350 2024-03-20T19:25:22.513466+00:00 19994330.276999980211 29000000.003000020981 27869999.955000009388 3960535.067999958992 60389.809299820 2024-03-20T19:25:23.504474+00:00 19994330.276000019163 29000000.039000030607 27870000.021999999881 3959594.087000011932 60389.809311480 2024-03-20T19:25:24.511849+00:00 19994330.278999980539 28999999.967000011355 27869999.999000001699 3957514.805000067223 60389.809323139 2024-03-20T19:25:25.519224+00:00 19994330.278000000864 28999999.974999900907 27869999.981999989599 3959976.120999931823 60389.809334615 2024-03-20T19:25:26.510727+00:00 19994330.278000000864 29000000.018000010401 27870000.000999998301 3958473.986000061035 60389.809346269 2024-03-20T19:25:27.517607+00:00 19994330.280000030994 29000000.058000091463 27870000.016999989748 3960434.992999910843 60389.809357744 2024-03-20T19:25:28.509109+00:00 19994330.275999959558 28999999.949999928474 27869999.961000028998 3958490.989000082016 60389.809369398 2024-03-20T19:25:29.515989+00:00 19994330.279000040144 28999999.989000078291 27870000.074000000954 3958079.008999944199 60389.809380874 2024-03-20T19:25:30.507492+00:00 19994330.274999979883 29000000.004999998957 27869999.965999990702 3962230.021000028122 60389.809392528 2024-03-20T19:25:31.514371+00:00 19994330.278000000864 29000000.028000000864 27869999.982999980450 3961585.006000041962 60389.809404003 2024-03-20T19:25:32.505875+00:00 19994330.278999980539 28999999.971000000834 27870000.040000021458 3956052.939999938011 60389.809415663 2024-03-20T19:25:33.513250+00:00 19994330.277000010014 29000000.022999998182 27869999.952000018209 3957131.996000051033 60389.809427133 2024-03-20T19:25:34.504257+00:00 19994330.280000030994 29000000.006000008434 27870000.065000001341 3961713.097000002861 60389.809438792 2024-03-20T19:25:35.511632+00:00 19994330.278000000864 29000000.010999981314 27870000.021999958903 3958811.862999916077 60389.809450446 2024-03-20T19:25:36.518511+00:00 19994330.274999979883 28999999.978000018746 27869999.910000029951 3958879.024000049103 60389.809461921 2024-03-20T19:25:37.510014+00:00 19994330.277000010014 28999999.967000011355 27870000.033999979496 3964881.034000039101 60389.809473575 2024-03-20T19:25:38.516894+00:00 19994330.282000008970 29000000.009999990463 27870000.044000029564 3959587.037999988068 60389.809485051 2024-03-20T19:25:39.508397+00:00 19994330.276000019163 28999999.996999979019 27869999.978999968618 3957838.949000000954 60389.809496704 2024-03-20T19:25:40.515276+00:00 19994330.276999950409 29000000.004000011832 27870000.000000059605 3962761.033999919891 60389.809508180 2024-03-20T19:25:41.506779+00:00 19994330.281000021845 29000000.012000020593 27869999.960999969393 3959978.018000007141 60389.809519839 2024-03-20T19:25:42.514154+00:00 19994330.272999998182 29000000.015999969095 27869999.988999959081 3957691.042999982834 60389.809531310 2024-03-20T19:25:43.505162+00:00 19994330.279000040144 28999999.972999989986 27870000.008000019938 3961230.851000071038 60389.809542969 2024-03-20T19:25:44.512537+00:00 19994330.278999920934 29000000.008000019938 27870000.057000041008 3965032.085999966133 60389.809554445 2024-03-20T19:25:45.504039+00:00 19994330.281000021845 29000000.000000000000 27869999.957999940962 3964496.965999960899 60389.809566099 2024-03-20T19:25:46.510919+00:00 19994330.272999998182 29000000.012000020593 27869999.978000041097 3958697.984000086784 60389.809577758 2024-03-20T19:25:47.518294+00:00 19994330.281000021845 29000000.000999990851 27870000.013000011444 3960988.120000004768 60389.809589228 2024-03-20T19:25:48.509302+00:00 19994330.271999958903 28999999.991000059992 27870000.004999998957 3959365.858999968041 60389.809600887 2024-03-20T19:25:49.516677+00:00 19994330.281000021845 29000000.000000000000 27869999.996999979019 3963793.092000008095 60389.809612358 2024-03-20T19:25:50.507684+00:00 19994330.276000019163 29000000.003999948502 27870000.060999989510 3960287.968999981880 60389.809624017 2024-03-20T19:25:51.515059+00:00 19994330.282999988645 29000000.014999989420 27869999.940000060946 3962408.952999948990 60389.809635493 2024-03-20T19:25:52.506563+00:00 19994330.276000019163 28999999.973000049591 27870000.034999970347 3962713.057000041008 60389.809647146 2024-03-20T19:25:53.513442+00:00 19994330.276000019163 29000000.000000000000 27869999.975999951363 3962683.004000068177 60389.809658622 2024-03-20T19:25:54.504945+00:00 19994330.275999899954 28999999.990000009537 27869999.999000068754 3961757.954999924172 60389.809670276 2024-03-20T19:25:55.511824+00:00 19994330.279000040144 28999999.997999910265 27870000.000000000000 3960511.027999997139 60389.809681935 2024-03-20T19:25:56.519199+00:00 19994330.279999971390 29000000.018000010401 27869999.963999990374 3959335.014000058174 60389.809693411 2024-03-20T19:25:57.510702+00:00 19994330.276000019163 29000000.027000069618 27870000.023999929428 3964776.985000013839 60389.809705065 2024-03-20T19:25:58.517582+00:00 19994330.279000040144 28999999.959999918938 27869999.981000069529 3960459.031999946106 60389.809716540 2024-03-20T19:25:59.509085+00:00 19994330.278000000864 29000000.014000058174 27870000.024999979883 3959899.960000038147 60389.809728194 2024-03-20T19:26:00.515964+00:00 19994330.276999950409 29000000.008999940008 27870000.008000019938 3957908.975999950897 60389.809739670 2024-03-20T19:26:01.507467+00:00 19994330.276000019163 28999999.984000090510 27870000.046000000089 3961552.100000023842 60389.809751329 2024-03-20T19:26:02.514843+00:00 19994330.279999971390 28999999.992999911308 27869999.948999989778 3960539.935999989975 60389.809762799 2024-03-20T19:26:03.505850+00:00 19994330.279000040144 29000000.034000039101 27870000.000000000000 3958778.957000017166 60389.809774458 2024-03-20T19:26:04.513225+00:00 19994330.276999950409 29000000.016999959946 27870000.000000000000 3959273.032999991905 60389.809785929 2024-03-20T19:26:05.504232+00:00 19994330.276000019163 28999999.955000039190 27869999.993000000715 3962417.006999969017 60389.809797588 2024-03-20T19:26:06.511607+00:00 19994330.278000000864 29000000.028000000864 27870000.000000000000 3954539.011000037193 60389.809809242 2024-03-20T19:26:07.518487+00:00 19994330.279000010341 28999999.991000000387 27869999.942000001669 3961896.009999989998 60389.809820717 2024-03-20T19:26:08.509990+00:00 19994330.278999999166 28999999.973999999464 27870000.048999991268 3955499.019000052940 60389.809832377 2024-03-20T19:26:09.517365+00:00 19994330.276999998838 29000000.052999999374 27870000.050999999046 3956389.876999973785 60389.809843847 2024-03-20T19:26:10.508372+00:00 19994330.280000001192 28999999.969999998808 27869999.928000029176 3957029.067000031006 60389.809855506 2024-03-20T19:26:11.515747+00:00 19994330.272999998182 28999999.944999989122 27870000.050999999046 3961624.144999980927 60389.809866976 2024-03-20T19:26:12.506755+00:00 19994330.280000001192 29000000.048000011593 27870000.060999989510 3957539.858999968041 60389.809878636 2024-03-20T19:26:13.514130+00:00 19994330.277000010014 29000000.007999990135 27869999.918999969959 3960660.039000033867 60389.809890106 2024-03-20T19:26:14.505137+00:00 19994330.280000001192 28999999.988000009209 27870000.059999998659 3960995.981999992859 60389.809901765 2024-03-20T19:26:15.512512+00:00 19994330.280999988317 29000000.019999980927 27869999.887000020593 3960886.080999969970 60389.809913235 2024-03-20T19:26:16.503519+00:00 19994330.275000009686 29000000.010000050068 27870000.078999999911 3958185.906000018120 60389.809924894 2024-03-20T19:26:17.510894+00:00 19994330.280000001192 28999999.977000001818 27870000.017000019550 3962652.972000002861 60389.809936549 2024-03-20T19:26:18.517774+00:00 19994330.271999981254 28999999.995999988168 27870000.002999961376 3963238.046000003815 60389.809948024 2024-03-20T19:26:19.509277+00:00 19994330.280000030994 29000000.004000011832 27869999.948000069708 3957616.921999930870 60389.809959684 2024-03-20T19:26:20.516652+00:00 19994330.278000000864 28999999.991000000387 27870000.010999921709 3962075.976000071038 60389.809971154 2024-03-20T19:26:21.507659+00:00 19994330.278999980539 29000000.007999960333 27869999.998000029474 3960150.085999966133 60389.809982813 2024-03-20T19:26:22.515035+00:00 19994330.278000000864 29000000.004000011832 27870000.008000019938 3958479.957999945153 60389.809994289 2024-03-20T19:26:23.506538+00:00 19994330.278000000864 28999999.994000021368 27870000.046999931335 3959247.026000022888 60389.810005942 2024-03-20T19:26:24.513416+00:00 19994330.276000019163 29000000.010999981314 27869999.914000030607 3957648.947000027169 60389.810017418 2024-03-20T19:26:25.504920+00:00 19994330.278000000864 28999999.983000040054 27870000.014999989420 3963422.136000037193 60389.810029072 2024-03-20T19:26:26.511799+00:00 19994330.275999959558 28999999.977999929339 27870000.039000030607 3957708.930999993812 60389.810040548 2024-03-20T19:26:27.503302+00:00 19994330.280000030994 29000000.028000120074 27870000.022999998182 3960692.123000026215 60389.810052201 2024-03-20T19:26:28.510182+00:00 19994330.279999971390 29000000.040999889374 27869999.975999951363 3956654.889999986161 60389.810063860 2024-03-20T19:26:29.517557+00:00 19994330.276000019163 28999999.925000071526 27869999.981000069529 3958491.993999958038 60389.810075336 2024-03-20T19:26:30.509060+00:00 19994330.275999959558 29000000.069999929518 27870000.026000019163 3959800.855000019073 60389.810086990 2024-03-20T19:26:31.515939+00:00 19994330.278000000864 28999999.961000081152 27870000.006999969482 3956597.103000044823 60389.810098460 2024-03-20T19:26:32.506946+00:00 19994330.279000040144 29000000.003000020981 27869999.970000028610 3961469.000999927986 60389.810110119 2024-03-20T19:26:33.514321+00:00 19994330.278000000864 28999999.974999900907 27869999.972999930382 3957508.055999993812 60389.810121595 2024-03-20T19:26:34.505824+00:00 19994330.276000019163 29000000.049000021070 27870000.031000021845 3958407.004000068177 60389.810133249 2024-03-20T19:26:35.512704+00:00 19994330.282999988645 28999999.953000068665 27869999.981999989599 3956837.940999985207 60389.810144725 2024-03-20T19:26:36.504207+00:00 19994330.271999958903 28999999.974999900907 27869999.991999980062 3953252.082999945153 60389.810156378 2024-03-20T19:26:37.511086+00:00 19994330.279000040144 29000000.058000091463 27869999.966000080109 3960226.853999971878 60389.810168038 2024-03-20T19:26:38.518462+00:00 19994330.278999920934 29000000.001999970526 27870000.011999960989 3956986.069000006188 60389.810179513 2024-03-20T19:26:39.509965+00:00 19994330.280000090599 28999999.985000010580 27870000.078000001609 3962221.083000063896 60389.810191167 2024-03-20T19:26:40.516844+00:00 19994330.274999979883 29000000.003999948502 27869999.956000000238 3958698.998000026215 60389.810202643 2024-03-20T19:26:41.508347+00:00 19994330.278000000864 29000000.009999990463 27870000.010999999940 3957044.952999948990 60389.810214296 2024-03-20T19:26:42.515226+00:00 19994330.276999950409 28999999.980000019073 27869999.996999990195 3958343.960999966133 60389.810225772 2024-03-20T19:26:43.506729+00:00 19994330.278000000864 28999999.996000051498 27869999.947999998927 3954610.116000055801 60389.810237426 2024-03-20T19:26:44.513609+00:00 19994330.278000000864 29000000.010000001639 27870000.099000010639 3960311.955000042915 60389.810248902 2024-03-20T19:26:45.505112+00:00 19994330.279000040144 29000000.004999998957 27870000.013999998569 3959973.972999929916 60389.810260561 2024-03-20T19:26:46.512487+00:00 19994330.282999988645 28999999.987999990582 27869999.967999991030 3960135.952000021935 60389.810272031 2024-03-20T19:26:47.503494+00:00 19994330.271000031382 29000000.026000011712 27869999.995000001043 3963389.967000008095 60389.810283691 2024-03-20T19:26:48.510870+00:00 19994330.278000000864 28999999.967999991030 27869999.986999988556 3958629.067000031006 60389.810295344 2024-03-20T19:26:49.517749+00:00 19994330.276000019163 29000000.002000000328 27869999.998000029474 3955672.033999919891 60389.810306820 2024-03-20T19:26:50.509251+00:00 19994330.281999949366 29000000.030000001192 27869999.958000000566 3961181.944000006188 60389.810318479 2024-03-20T19:26:51.516627+00:00 19994330.277000069618 28999999.986999988556 27869999.995999988168 3959003.068000078201 60389.810329949 2024-03-20T19:26:52.507634+00:00 19994330.276999950409 28999999.973000019789 27870000.056999981403 3961631.939999938011 60389.810341609 2024-03-20T19:26:53.515009+00:00 19994330.279000040144 29000000.037000000477 27869999.967999991030 3956869.093000053894 60389.810353079 2024-03-20T19:26:54.506017+00:00 19994330.275999899954 28999999.995000001043 27870000.002000030130 3957958.958999990951 60389.810364738 2024-03-20T19:26:55.513392+00:00 19994330.277000069618 29000000.028000000864 27870000.037999991328 3958637.911000012886 60389.810376214 2024-03-20T19:26:56.504895+00:00 19994330.278999920934 28999999.912999991328 27869999.941999968141 3960344.129999995232 60389.810387868 2024-03-20T19:26:57.511774+00:00 19994330.279000040144 29000000.041000008583 27870000.024000048637 3956328.952999948990 60389.810399343 2024-03-20T19:26:58.503277+00:00 19994330.279000040144 28999999.992999970913 27869999.962999939919 3962250.889999986161 60389.810410997 2024-03-20T19:26:59.510157+00:00 19994330.276000000536 29000000.004999998957 27870000.028000000864 3957635.117999999784 60389.810422657 2024-03-20T19:27:00.517532+00:00 19994330.276000000536 29000000.025000039488 27869999.977000001818 3961134.879999999888 60389.810434127 2024-03-20T19:27:01.508539+00:00 19994330.280000001192 28999999.994999948889 27869999.994000080973 3960190.021999999881 60389.810445786 2024-03-20T19:27:02.515914+00:00 19994330.276999998838 28999999.971999999136 27870000.054999951273 3960092.178000000771 60389.810457256 2024-03-20T19:27:03.506921+00:00 19994330.281999990344 29000000.055000070482 27870000.032000061125 3957822.930999998003 60389.810468915 2024-03-20T19:27:04.514296+00:00 19994330.275000009686 28999999.988999959081 27869999.953999999911 3957336.035000000149 60389.810480386 2024-03-20T19:27:05.505304+00:00 19994330.274999991059 28999999.945000048727 27869999.995999928564 3954318.984999998938 60389.810492045 2024-03-20T19:27:06.512679+00:00 19994330.278000000864 29000000.050999999046 27870000.006000038236 3958952.867000001948 60389.810503515 2024-03-20T19:27:07.503686+00:00 19994330.276000019163 28999999.981999989599 27869999.965000029653 3955445.076999995857 60389.810515174 2024-03-20T19:27:08.511061+00:00 19994330.283999979496 28999999.934000018984 27870000.034999970347 3960230.930000000168 60389.810526644 2024-03-20T19:27:09.502068+00:00 19994330.278000000864 29000000.047999981791 27870000.028000000864 3959226.003000006080 60389.810538304 2024-03-20T19:27:10.509444+00:00 19994330.275000009686 28999999.993999961764 27869999.981999989599 3959151.107999994885 60389.810549958 2024-03-20T19:27:11.516323+00:00 19994330.279000010341 29000000.011999960989 27870000.000000000000 3962007.995000004768 60389.810561433 2024-03-20T19:27:12.507826+00:00 19994330.275999989361 29000000.028000000864 27870000.016999959946 3962281.946999996901 60389.810573087 2024-03-20T19:27:13.514705+00:00 19994330.277000010014 29000000.011000040919 27870000.019000049680 3957076.130000003148 60389.810584563 2024-03-20T19:27:14.506208+00:00 19994330.278999980539 28999999.986999988556 27869999.955999970436 3963437.718999996781 60389.810596216 2024-03-20T19:27:15.513088+00:00 19994330.278999980539 28999999.994000080973 27870000.044999960810 3965354.082999996841 60389.810607692 2024-03-20T19:27:16.504591+00:00 19994330.276000019163 29000000.011999960989 27870000.014000058174 3965057.101999998093 60389.810619346 2024-03-20T19:27:17.511470+00:00 19994330.278999980539 28999999.985000010580 27869999.921000000089 3956991.947999998927 60389.810630822 2024-03-20T19:27:18.502973+00:00 19994330.276000019163 28999999.981999989599 27870000.019999999553 3958340.955000013113 60389.810642481 2024-03-20T19:27:19.510348+00:00 19994330.279999971390 29000000.029999971390 27870000.069000009447 3959838.097999989986 60389.810654134 2024-03-20T19:27:20.517228+00:00 19994330.277000010014 29000000.001999970526 27869999.903000000864 3963124.941000000108 60389.810665610 2024-03-20T19:27:21.508731+00:00 19994330.278999980539 28999999.991999998689 27870000.058999989182 3953857.027999997139 60389.810677264 2024-03-20T19:27:22.515610+00:00 19994330.279000040144 28999999.998999990523 27869999.939000010490 3959760.039000004996 60389.810688740 2024-03-20T19:27:23.507113+00:00 19994330.273999989033 29000000.011000011116 27870000.004999998957 3959342.962999999989 60389.810700393 2024-03-20T19:27:24.513992+00:00 19994330.281000021845 28999999.989999990910 27870000.077000018209 3958730.000000000000 60389.810711869 2024-03-20T19:27:25.505496+00:00 19994330.274999920279 28999999.998000010848 27869999.988999988884 3961663.056999995839 60389.810723529 2024-03-20T19:27:26.512871+00:00 19994330.281000021845 29000000.014999989420 27869999.966000020504 3966087.858000009786 60389.810734998 2024-03-20T19:27:27.503878+00:00 19994330.278000000864 28999999.990000009537 27869999.971999939531 3959590.074000000954 60389.810746658 2024-03-20T19:27:28.511253+00:00 19994330.278000000864 28999999.967999991030 27869999.955000039190 3962826.003999993205 60389.810758134 2024-03-20T19:27:29.502757+00:00 19994330.278000000864 29000000.067999988794 27870000.112999979407 3964233.024000003934 60389.810769788 2024-03-20T19:27:30.509636+00:00 19994330.280000090599 28999999.970000028610 27869999.986000001431 3961088.009000002872 60389.810781447 2024-03-20T19:27:31.517011+00:00 19994330.270999908447 28999999.971999999136 27869999.938000019640 3965873.000000000000 60389.810792917 2024-03-20T19:27:32.508018+00:00 19994330.280000090599 29000000.011999960989 27870000.004000011832 3956948.913999990094 60389.810804576 2024-03-20T19:27:33.515393+00:00 19994330.279999971390 29000000.003000020981 27870000.040999948978 3959290.967999995220 60389.810816046 2024-03-20T19:27:34.506400+00:00 19994330.276999950409 28999999.981999989599 27870000.005000051111 3958633.060000001919 60389.810827706 2024-03-20T19:27:35.513775+00:00 19994330.276000019163 29000000.042999979109 27869999.970999959856 3960447.106000006199 60389.810839181 2024-03-20T19:27:36.505279+00:00 19994330.276000019163 28999999.969000041485 27870000.078999999911 3958797.868999987841 60389.810850835 2024-03-20T19:27:37.512158+00:00 19994330.279999971390 29000000.014999989420 27869999.912000060081 3952759.049000024796 60389.810862311 2024-03-20T19:27:38.503661+00:00 19994330.278000000864 28999999.986000001431 27870000.013000011444 3965044.048999994993 60389.810873965 2024-03-20T19:27:39.510541+00:00 19994330.279999971390 28999999.967999938875 27870000.003999948502 3965308.984999984968 60389.810885441 2024-03-20T19:27:40.502044+00:00 19994330.277000069618 29000000.050999999046 27870000.008999940008 3959272.041000009049 60389.810897094 2024-03-20T19:27:41.508923+00:00 19994330.274999979883 28999999.975000020117 27869999.971000079066 3960816.893999993801 60389.810908753 2024-03-20T19:27:42.516297+00:00 19994330.279999971390 29000000.014999989420 27869999.995999928564 3956359.002000004053 60389.810920224 2024-03-20T19:27:43.507305+00:00 19994330.274999979883 28999999.991000059992 27870000.064000010490 3959695.147000014782 60389.810931883 2024-03-20T19:27:44.514681+00:00 19994330.280000090599 29000000.008000019938 27870000.028000000864 3957733.878999977838 60389.810943353 2024-03-20T19:27:45.505688+00:00 19994330.281000021845 28999999.988000039011 27869999.938000079244 3961743.046000003815 60389.810955012 2024-03-20T19:27:46.513063+00:00 19994330.274999979883 29000000.010999921709 27870000.008000019938 3957532.923000007868 60389.810966488 2024-03-20T19:27:47.504566+00:00 19994330.278000000864 28999999.986000061035 27870000.016999959946 3960303.118999987841 60389.810978142 2024-03-20T19:27:48.511445+00:00 19994330.278000000864 29000000.018000010401 27870000.004999998957 3958919.953000009060 60389.810989617 2024-03-20T19:27:49.502948+00:00 19994330.276000019163 28999999.967999938875 27869999.963999990374 3959514.964000015985 60389.811001271 2024-03-20T19:27:50.509828+00:00 19994330.279999971390 29000000.011000040919 27869999.968000050634 3961896.049999982119 60389.811012931 2024-03-20T19:27:51.517203+00:00 19994330.278000000864 28999999.988999959081 27870000.013999938965 3962754.986000000965 60389.811024406 2024-03-20T19:27:52.508706+00:00 19994330.276999950409 29000000.013000011444 27870000.072000030428 3958693.967999995220 60389.811036060 2024-03-20T19:27:53.515585+00:00 19994330.278999999166 29000000.024000048637 27869999.896999958903 3955498.043000013102 60389.811047536 2024-03-20T19:27:54.507089+00:00 19994330.274999998510 29000000.031999949366 27870000.121999979019 3959794.924999982119 60389.811059195 2024-03-20T19:27:55.514464+00:00 19994330.276999998838 28999999.963999990374 27870000.004999998957 3958939.039000004996 60389.811070665 2024-03-20T19:27:56.505471+00:00 19994330.278000008315 28999999.983000040054 27869999.855999998748 3955580.994000018109 60389.811082324 2024-03-20T19:27:57.512846+00:00 19994330.280999988317 29000000.018000010401 27870000.048999998719 3955085.995999991894 60389.811093795 2024-03-20T19:27:58.503853+00:00 19994330.278999999166 28999999.980999998748 27870000.061000000685 3961876.035999984015 60389.811105454 2024-03-20T19:27:59.511228+00:00 19994330.275000009686 28999999.982999999076 27869999.964999999851 3955422.958000003826 60389.811116924 2024-03-20T19:28:00.502236+00:00 19994330.278000000864 29000000.010999988765 27869999.991999980062 3957963.971000016201 60389.811128584 2024-03-20T19:28:01.509611+00:00 19994330.275000009686 28999999.969999998808 27870000.022000011057 3959716.048000007868 60389.811140237 2024-03-20T19:28:02.516490+00:00 19994330.280999988317 29000000.026000011712 27869999.930000010878 3960697.952999978792 60389.811151713 2024-03-20T19:28:03.507993+00:00 19994330.278000000864 29000000.039000000805 27870000.072000000626 3958281.948000013828 60389.811163367 2024-03-20T19:28:04.514872+00:00 19994330.278000000864 28999999.973999980837 27869999.951999988407 3959668.146999984980 60389.811174843 2024-03-20T19:28:05.506375+00:00 19994330.279000010341 29000000.001000020653 27870000.023999989033 3960834.898000001907 60389.811186502 2024-03-20T19:28:06.513750+00:00 19994330.274999979883 28999999.971999969333 27869999.970000028610 3960383.059000014793 60389.811197972 2024-03-20T19:28:07.504758+00:00 19994330.279000040144 29000000.022999998182 27870000.089999970049 3962021.039999961853 60389.811209631 2024-03-20T19:28:08.512133+00:00 19994330.278999980539 29000000.000000000000 27869999.911000009626 3960564.867000042927 60389.811221107 2024-03-20T19:28:09.503636+00:00 19994330.279999971390 28999999.953999999911 27870000.022999998182 3956511.129999995232 60389.811232761 2024-03-20T19:28:10.510516+00:00 19994330.275000039488 29000000.012000020593 27869999.995000001043 3960092.918999969959 60389.811244236 2024-03-20T19:28:11.502019+00:00 19994330.274999979883 29000000.009999990463 27869999.992999970913 3960727.097000002861 60389.811255890 2024-03-20T19:28:12.508898+00:00 19994330.280000030994 29000000.028999980539 27870000.008999999613 3960266.920000017155 60389.811267549 2024-03-20T19:28:13.516273+00:00 19994330.278999980539 28999999.998000029474 27870000.077000018209 3961795.916000009049 60389.811279025 2024-03-20T19:28:14.507776+00:00 19994330.272999998182 29000000.024999979883 27869999.896999958903 3964562.121999979019 60389.811290679 2024-03-20T19:28:15.514656+00:00 19994330.283999979496 29000000.010000050068 27870000.018000010401 3957496.041000009049 60389.811302149 2024-03-20T19:28:16.505663+00:00 19994330.277000010014 28999999.977999929339 27870000.072000030428 3959901.921000003815 60389.811313808 2024-03-20T19:28:17.513039+00:00 19994330.274999979883 28999999.978000041097 27869999.945000048727 3957093.005999981891 60389.811325278 2024-03-20T19:28:18.504045+00:00 19994330.280000030994 28999999.981999989599 27869999.974999900907 3956893.052000045776 60389.811336938 2024-03-20T19:28:19.511420+00:00 19994330.275000039488 29000000.034000039101 27869999.994000080973 3960184.914999961853 60389.811348414 2024-03-20T19:28:20.502924+00:00 19994330.281000021845 29000000.000999931246 27870000.125000000000 3963697.016000031959 60389.811360067 2024-03-20T19:28:21.509803+00:00 19994330.278000000864 28999999.991000059992 27869999.873000029474 3957842.019999980927 60389.811371543 2024-03-20T19:28:22.501306+00:00 19994330.276999950409 29000000.039999961853 27870000.020999908447 3959116.004000008106 60389.811383197 2024-03-20T19:28:23.508185+00:00 19994330.279000040144 28999999.953000068665 27869999.966000080109 3960538.934000014793 60389.811394856 2024-03-20T19:28:24.515561+00:00 19994330.274999979883 29000000.028999920934 27870000.069999929518 3962222.094999969006 60389.811406326 2024-03-20T19:28:25.506568+00:00 19994330.274999979883 28999999.968999978155 27869999.929000020027 3962008.027000010014 60389.811417986 2024-03-20T19:28:26.513943+00:00 19994330.281000021845 29000000.035000089556 27870000.047999981791 3962462.967999995220 60389.811429455 2024-03-20T19:28:27.504950+00:00 19994330.279999971390 28999999.975999951363 27870000.037000060081 3960543.980000019073 60389.811441115 2024-03-20T19:28:28.512325+00:00 19994330.274999979883 28999999.995000001043 27869999.972999930382 3962693.983999968041 60389.811452585 2024-03-20T19:28:29.503332+00:00 19994330.278000000864 28999999.993000030518 27869999.961000081152 3964591.048000038136 60389.811464244 2024-03-20T19:28:30.510708+00:00 19994330.279000040144 29000000.039000030607 27870000.098999980837 3959018.968999981880 60389.811475714 2024-03-20T19:28:31.501715+00:00 19994330.279000040144 28999999.991999980062 27869999.975999951363 3962715.085999966133 60389.811487374 2024-03-20T19:28:32.509090+00:00 19994330.274999979883 29000000.013000011444 27869999.952000018209 3956539.841000020970 60389.811499028 2024-03-20T19:28:33.515969+00:00 19994330.281000021845 28999999.963999990374 27870000.047000050545 3955754.100000023842 60389.811510503 2024-03-20T19:28:34.507472+00:00 19994330.276999950409 29000000.008000019938 27869999.916999939829 3961971.955999969970 60389.811522163 2024-03-20T19:28:35.514848+00:00 19994330.276000019163 28999999.986999999732 27870000.013000000268 3958344.925000011921 60389.811533633 2024-03-20T19:28:36.505855+00:00 19994330.278000000864 29000000.065000001341 27870000.043999988586 3958510.096000016201 60389.811545292 2024-03-20T19:28:37.513230+00:00 19994330.278000000864 28999999.974000010639 27870000.018000010401 3963914.977999985218 60389.811556762 2024-03-20T19:28:38.504237+00:00 19994330.281000021845 28999999.942999999970 27869999.947999980301 3958197.945999979973 60389.811568421 2024-03-20T19:28:39.511612+00:00 19994330.274999979883 29000000.025999989361 27869999.974000010639 3958442.091000020970 60389.811579897 2024-03-20T19:28:40.503115+00:00 19994330.279999971390 28999999.974999990314 27870000.035000000149 3959333.982999979984 60389.811591551 2024-03-20T19:28:41.509995+00:00 19994330.274999979883 29000000.015999998897 27869999.992000009865 3959178.976000010967 60389.811603026 2024-03-20T19:28:42.501498+00:00 19994330.278000000864 28999999.997999999672 27870000.004000011832 3958789.961000024807 60389.811614680 2024-03-20T19:28:43.508377+00:00 19994330.276000019163 29000000.021000001580 27869999.985999971628 3959135.085999966133 60389.811626340 2024-03-20T19:28:44.515752+00:00 19994330.279000040144 28999999.994000021368 27870000.006000038236 3960937.990999997128 60389.811637810 2024-03-20T19:28:45.506759+00:00 19994330.281999949366 28999999.977000001818 27869999.980999950320 3956080.018000007141 60389.811649469 2024-03-20T19:28:46.514137+00:00 19994330.275000099093 29000000.018999990076 27870000.071000039577 3960852.978000044823 60389.811660939 2024-03-20T19:28:47.505142+00:00 19994330.276000000536 29000000.007000029087 27869999.923999968916 3964526.994999945164 60389.811672599 2024-03-20T19:28:48.512517+00:00 19994330.278999999166 28999999.966999951750 27869999.971999999136 3958124.971000016201 60389.811684074 2024-03-20T19:28:49.504020+00:00 19994330.278000000864 29000000.067000031471 27870000.053000029176 3959897.086000024807 60389.811695728 2024-03-20T19:28:50.510899+00:00 19994330.278000000864 28999999.968999978155 27869999.988999959081 3959982.970999956131 60389.811707204 2024-03-20T19:28:51.502402+00:00 19994330.278999999166 28999999.982999980450 27869999.995000001043 3957374.933000028133 60389.811718857 2024-03-20T19:28:52.509282+00:00 19994330.280999999493 29000000.007000088692 27870000.037000000477 3958882.031000018120 60389.811730333 2024-03-20T19:28:53.500785+00:00 19994330.275000009686 28999999.998999949545 27869999.974000040442 3954142.917999982834 60389.811741987 2024-03-20T19:28:54.507664+00:00 19994330.275000009686 28999999.995999928564 27869999.988999959081 3958084.126999973785 60389.811753646 2024-03-20T19:28:55.515039+00:00 19994330.278000000864 29000000.008000019938 27870000.080999970436 3957816.951000034809 60389.811765122 2024-03-20T19:28:56.506543+00:00 19994330.282999988645 29000000.014000058174 27869999.988000039011 3958436.018999993801 60389.811776776 2024-03-20T19:28:57.513422+00:00 19994330.277000010014 29000000.023999929428 27869999.996999979019 3958846.935000001919 60389.811788246 2024-03-20T19:28:58.504429+00:00 19994330.276999980211 28999999.981000069529 27869999.919000029564 3957043.055999993812 60389.811799905 2024-03-20T19:28:59.511804+00:00 19994330.276999980211 28999999.998999949545 27870000.047000050545 3962893.046000003815 60389.811811381 2024-03-20T19:29:00.503307+00:00 19994330.274000048637 28999999.963000059128 27870000.023999929428 3958041.042999982834 60389.811823035 2024-03-20T19:29:01.510187+00:00 19994330.278000000864 29000000.028999920934 27869999.998000029474 3957393.875000000000 60389.811834510 2024-03-20T19:29:02.501690+00:00 19994330.279999971390 28999999.968000050634 27869999.981999989599 3956499.071000040043 60389.811846164 2024-03-20T19:29:03.508569+00:00 19994330.280000030994 29000000.034000039101 27869999.950999978930 3953904.910999954212 60389.811857823 2024-03-20T19:29:04.515943+00:00 19994330.274999979883 29000000.009999990463 27870000.009999990463 3960934.094000041019 60389.811869293 2024-03-20T19:29:05.506952+00:00 19994330.277000010014 28999999.924999948591 27870000.026000019163 3961048.904999970924 60389.811880953 2024-03-20T19:29:06.514326+00:00 19994330.278000000864 29000000.064000010490 27870000.078999999911 3955787.039000033867 60389.811892423 2024-03-20T19:29:07.505334+00:00 19994330.278999980539 28999999.965999960899 27869999.871000051498 3957501.980999947060 60389.811904082 2024-03-20T19:29:08.512709+00:00 19994330.278000000864 29000000.067000031471 27870000.064000010490 3960106.053000032902 60389.811915558 2024-03-20T19:29:09.504212+00:00 19994330.278999980539 28999999.947000030428 27869999.978999968618 3955721.917999982834 60389.811927211 2024-03-20T19:29:10.511091+00:00 19994330.279000040144 29000000.024999979883 27870000.052999969572 3958589.046000003815 60389.811938687 2024-03-20T19:29:11.502595+00:00 19994330.274999979883 28999999.970000028610 27869999.935999989510 3961505.005999981891 60389.811950347 2024-03-20T19:29:12.509970+00:00 19994330.280000030994 28999999.997999999672 27869999.958999991417 3960981.022000014782 60389.811961817 2024-03-20T19:29:13.500976+00:00 19994330.272000011057 28999999.991999998689 27870000.032999999821 3959326.954999982845 60389.811973476 2024-03-20T19:29:14.508352+00:00 19994330.283999919891 28999999.995000001043 27869999.991999998689 3963448.921000003815 60389.811985136 2024-03-20T19:29:15.515727+00:00 19994330.276000019163 29000000.023999989033 27870000.010999988765 3959047.082000017166 60389.811996606 2024-03-20T19:29:16.506734+00:00 19994330.279000040144 29000000.013999998569 27870000.050999999046 3961555.921000003815 60389.812008265 2024-03-20T19:29:17.514110+00:00 19994330.278000000864 28999999.978999998420 27869999.945000011474 3961696.143000007141 60389.812019735 2024-03-20T19:29:18.505117+00:00 19994330.276000019163 29000000.041999999434 27870000.043000008911 3961148.932999968994 60389.812031395 2024-03-20T19:29:19.512492+00:00 19994330.276999950409 28999999.967999991030 27870000.010999981314 3961168.070999979973 60389.812042865 2024-03-20T19:29:20.503499+00:00 19994330.278000000864 28999999.998000029474 27869999.983000010252 3960612.984000086784 60389.812054524 2024-03-20T19:29:21.510875+00:00 19994330.279000040144 29000000.005999978632 27870000.067999988794 3962907.013999938965 60389.812065994 2024-03-20T19:29:22.501882+00:00 19994330.278999920934 28999999.979000028223 27869999.944999989122 3961944.921000003815 60389.812077654 2024-03-20T19:29:23.509257+00:00 19994330.276000019163 29000000.003999948502 27869999.990000009537 3951978.060000061989 60389.812089129 2024-03-20T19:29:24.500760+00:00 19994330.276000019163 29000000.012000020593 27870000.022000011057 3958243.015999913216 60389.812100783 2024-03-20T19:29:25.507639+00:00 19994330.281000021845 28999999.986999988556 27869999.946999970824 3958881.980000019073 60389.812112442 2024-03-20T19:29:26.515015+00:00 19994330.274999979883 29000000.000000000000 27869999.998000029474 3957779.953999996185 60389.812123912 2024-03-20T19:29:27.506022+00:00 19994330.281000021845 29000000.022000011057 27870000.037000000477 3958078.037000060081 60389.812135572 2024-03-20T19:29:28.513397+00:00 19994330.278999920934 28999999.990000009537 27869999.949999991804 3958607.006999969017 60389.812147042 2024-03-20T19:29:29.504404+00:00 19994330.274000048637 28999999.979999959469 27870000.041000008583 3958734.003999948967 60389.812158701 2024-03-20T19:29:30.511779+00:00 19994330.276999950409 29000000.013000071049 27870000.065999981016 3954701.887000083923 60389.812170177 2024-03-20T19:29:31.503283+00:00 19994330.277000069618 29000000.008999940008 27869999.942000031471 3959577.097000002861 60389.812181830 2024-03-20T19:29:32.510162+00:00 19994330.282999988645 29000000.013000011444 27870000.011999960989 3962721.917999982834 60389.812193306 2024-03-20T19:29:33.501664+00:00 19994330.278000000864 28999999.980000019073 27870000.000000000000 3959918.101999998093 60389.812204966 2024-03-20T19:29:34.509040+00:00 19994330.276000019163 29000000.004999998957 27869999.944000009447 3962822.934000014793 60389.812216436 2024-03-20T19:29:35.500047+00:00 19994330.279999971390 29000000.000000000000 27870000.041000008583 3959852.052999972831 60389.812228095 2024-03-20T19:29:36.507423+00:00 19994330.271999958903 28999999.990000009537 27869999.934000018984 3955017.942000031006 60389.812239749 2024-03-20T19:29:37.514302+00:00 19994330.278000000864 29000000.016999959946 27870000.083999991417 3956928.987999916077 60389.812251225 2024-03-20T19:29:38.505804+00:00 19994330.280000090599 28999999.986999988556 27869999.924000021070 3964131.098000050057 60389.812262884 2024-03-20T19:29:39.513180+00:00 19994330.279999971390 29000000.049000021070 27870000.054999951273 3959917.942000031006 60389.812274354 2024-03-20T19:29:40.504187+00:00 19994330.278000000864 28999999.955999970436 27870000.018000010401 3961298.023999928962 60389.812286014 2024-03-20T19:29:41.511562+00:00 19994330.274999998510 29000000.001000050455 27869999.925000071526 3961673.091000080109 60389.812297483 2024-03-20T19:29:42.502570+00:00 19994330.278000000864 28999999.983000040054 27870000.071999911219 3959918.911999940872 60389.812309143 2024-03-20T19:29:43.509944+00:00 19994330.278999991715 29000000.008999940008 27869999.969000101089 3958137.016999959946 60389.812320613 2024-03-20T19:29:44.500952+00:00 19994330.276000011712 28999999.968000050634 27870000.000999931246 3967293.937000035774 60389.812332273 2024-03-20T19:29:45.508327+00:00 19994330.282000008970 29000000.035999890417 27869999.963999990374 3956011.001000047196 60389.812343748 2024-03-20T19:29:46.499831+00:00 19994330.276999998838 28999999.980000019073 27870000.050999999046 3957696.087000011932 60389.812355402 2024-03-20T19:29:47.506709+00:00 19994330.275999989361 29000000.042999979109 27869999.960000038147 3961867.967999935150 60389.812367061 2024-03-20T19:29:48.514085+00:00 19994330.277000010014 28999999.986000061035 27870000.050999999046 3957228.049000024796 60389.812378531 2024-03-20T19:29:49.505092+00:00 19994330.275999989361 29000000.043000001460 27870000.085000038147 3966323.914999961853 60389.812390191 2024-03-20T19:29:50.512467+00:00 19994330.282000008970 28999999.947000000626 27869999.844999909401 3963725.026000022888 60389.812401666 2024-03-20T19:29:51.503970+00:00 19994330.275999989361 29000000.008999999613 27870000.037999991328 3964237.996999979019 60389.812413320 2024-03-20T19:29:52.510850+00:00 19994330.278000000864 28999999.997999999672 27870000.035999998450 3958645.019999980927 60389.812424790 2024-03-20T19:29:53.501857+00:00 19994330.278000030667 28999999.991999998689 27869999.982999999076 3964187.024000049103 60389.812436449 2024-03-20T19:29:54.509232+00:00 19994330.274999979883 28999999.949999991804 27869999.986000001431 3959788.001999973785 60389.812447920 2024-03-20T19:29:55.500239+00:00 19994330.281000021845 29000000.080000009388 27870000.010000009090 3962535.003000020981 60389.812459579 2024-03-20T19:29:56.507614+00:00 19994330.274999979883 28999999.965999990702 27869999.952999990433 3963955.972000002861 60389.812471238 2024-03-20T19:29:57.514990+00:00 19994330.282999988645 29000000.001000020653 27870000.076999988407 3958220.980999947060 60389.812482708 2024-03-20T19:29:58.505997+00:00 19994330.277000010014 28999999.976000010967 27870000.006000008434 3960400.079000114929 60389.812494368 2024-03-20T19:29:59.513372+00:00 19994330.276000019163 29000000.044999960810 27869999.965999990702 3959601.870999931823 60389.812505838 2024-03-20T19:30:00.504379+00:00 19994330.275999959558 28999999.977000001818 27869999.995000030845 3960924.032000064850 60389.812517497 2024-03-20T19:30:01.511754+00:00 19994330.278000000864 28999999.985000010580 27870000.018999990076 3961219.972999929916 60389.812528967 2024-03-20T19:30:02.502761+00:00 19994330.277000010014 29000000.046000000089 27870000.051999989897 3957709.983999968041 60389.812540627 2024-03-20T19:30:03.510137+00:00 19994330.281000021845 28999999.959999978542 27869999.977000001818 3963199.072000027169 60389.812552102 2024-03-20T19:30:04.501640+00:00 19994330.279999971390 29000000.000000000000 27869999.995000001043 3962604.935999989975 60389.812563756 2024-03-20T19:30:05.508519+00:00 19994330.272000011057 29000000.018000010401 27870000.023999989033 3959038.055999993812 60389.812575232 2024-03-20T19:30:06.500022+00:00 19994330.276999950409 29000000.002000030130 27869999.934999998659 3956652.065000057220 60389.812586885 2024-03-20T19:30:07.506901+00:00 19994330.280000090599 29000000.009999990463 27869999.973999980837 3962855.932999968994 60389.812598545 2024-03-20T19:30:08.514277+00:00 19994330.279999971390 29000000.003000020981 27869999.983000040054 3964009.929000020027 60389.812610021 2024-03-20T19:30:09.505780+00:00 19994330.278000000864 29000000.021999958903 27870000.112999979407 3961839.055999993812 60389.812621675 2024-03-20T19:30:10.512659+00:00 19994330.278000000864 28999999.955000039190 27869999.936000049114 3961459.026999949943 60389.812633150 2024-03-20T19:30:11.504162+00:00 19994330.279000040144 28999999.988000039011 27870000.016999959946 3965171.942000031006 60389.812644804 2024-03-20T19:30:12.511041+00:00 19994330.275999899954 29000000.030999898911 27869999.952000018209 3959189.963000059128 60389.812656280 2024-03-20T19:30:13.502545+00:00 19994330.277000069618 28999999.945000048727 27870000.033999919891 3960118.181999921799 60389.812667933 2024-03-20T19:30:14.509424+00:00 19994330.281000021845 29000000.064999941736 27870000.034000039101 3959954.963000059128 60389.812679409 2024-03-20T19:30:15.500927+00:00 19994330.276000019163 28999999.992000099272 27869999.990000009537 3961147.950999975204 60389.812691063 2024-03-20T19:30:16.507806+00:00 19994330.276999950409 28999999.995999928564 27870000.011999960989 3962144.011999965180 60389.812702538 2024-03-20T19:30:17.499309+00:00 19994330.279000040144 28999999.995000001043 27869999.986000061035 3964392.965000032913 60389.812714192 2024-03-20T19:30:18.506189+00:00 19994330.274999979883 28999999.988000039011 27869999.907999988645 3967772.993000030983 60389.812725851 2024-03-20T19:30:19.513564+00:00 19994330.278999920934 29000000.011999960989 27870000.070999979973 3967920.001999973785 60389.812737327 2024-03-20T19:30:20.505067+00:00 19994330.278000000864 28999999.991000059992 27870000.046000000089 3967803.929000020027 60389.812748981 2024-03-20T19:30:21.511946+00:00 19994330.279000040144 29000000.005999919027 27869999.903000000864 3966184.123000026215 60389.812760456 2024-03-20T19:30:22.503449+00:00 19994330.279000040144 28999999.988000039011 27870000.039000030607 3966670.006999969017 60389.812772110 2024-03-20T19:30:23.510328+00:00 19994330.273999929428 29000000.009999990463 27870000.022999998182 3964401.861999989022 60389.812783586 2024-03-20T19:30:24.501831+00:00 19994330.278000000864 29000000.021999958903 27870000.000000000000 3961364.151999949943 60389.812795240 2024-03-20T19:30:25.508711+00:00 19994330.278000000864 28999999.989000078291 27869999.958999991417 3962937.958000063896 60389.812806715 2024-03-20T19:30:26.500214+00:00 19994330.281000021845 28999999.997000001371 27870000.041999939829 3959792.046000003815 60389.812818375 2024-03-20T19:30:27.507589+00:00 19994330.277000069618 29000000.013000000268 27869999.957000020891 3960342.950999975204 60389.812830029 2024-03-20T19:30:28.514469+00:00 19994330.275999899954 28999999.937999989837 27870000.006000038236 3963960.944000006188 60389.812841504 2024-03-20T19:30:29.505972+00:00 19994330.279000040144 29000000.059000000358 27870000.014999989420 3958860.060999989975 60389.812853158 2024-03-20T19:30:30.512851+00:00 19994330.276000019163 28999999.953000009060 27870000.052999999374 3966032.995000004768 60389.812864634 2024-03-20T19:30:31.504354+00:00 19994330.276999950409 29000000.015999998897 27869999.991000000387 3961334.957000017166 60389.812876293 2024-03-20T19:30:32.511729+00:00 19994330.279000040144 29000000.044999990612 27869999.973999988288 3962615.937999964226 60389.812887763 2024-03-20T19:30:33.502736+00:00 19994330.281999949366 28999999.992000009865 27870000.045000001788 3960644.198000072967 60389.812899423 2024-03-20T19:30:34.510112+00:00 19994330.274999998510 28999999.975999981165 27869999.969999998808 3958141.917999982834 60389.812910899 2024-03-20T19:30:35.501615+00:00 19994330.274999998510 28999999.986999988556 27869999.960000008345 3958418.054000020027 60389.812922552 2024-03-20T19:30:36.508494+00:00 19994330.278000000864 29000000.004999998957 27869999.984000001103 3956641.961999893188 60389.812934028 2024-03-20T19:30:37.499997+00:00 19994330.282000008970 29000000.019000049680 27869999.995999988168 3962055.983000040054 60389.812945682 2024-03-20T19:30:38.506877+00:00 19994330.276999998838 29000000.006999969482 27870000.001000020653 3955698.050999999046 60389.812957341 2024-03-20T19:30:39.514252+00:00 19994330.277000010014 29000000.007000029087 27870000.062999989837 3960334.996999979019 60389.812968811 2024-03-20T19:30:40.505259+00:00 19994330.279999990016 28999999.974999960512 27869999.926999989897 3959503.898000001907 60389.812980470 2024-03-20T19:30:41.512634+00:00 19994330.274000018835 29000000.050999999046 27870000.055999990553 3957860.973000050057 60389.812991940 2024-03-20T19:30:42.503641+00:00 19994330.278999980539 28999999.939000010490 27870000.018000010401 3958812.087999939919 60389.813003600 2024-03-20T19:30:43.511016+00:00 19994330.277000010014 28999999.981999989599 27869999.937000039965 3954443.886000037193 60389.813015070 2024-03-20T19:30:44.502024+00:00 19994330.278000000864 29000000.028000000864 27870000.009999990463 3961524.069000006188 60389.813026729 2024-03-20T19:30:45.509399+00:00 19994330.280999988317 28999999.975000020117 27870000.093999978155 3959693.001000047196 60389.813038205 2024-03-20T19:30:46.500902+00:00 19994330.275000009686 29000000.049999948591 27869999.971000019461 3961946.981999992859 60389.813049858 2024-03-20T19:30:47.507781+00:00 19994330.280000030994 28999999.985000010580 27869999.977000001818 3964650.030999898911 60389.813061329 2024-03-20T19:30:48.498788+00:00 19994330.273999989033 28999999.985000010580 27870000.016999959946 3958138.062000035774 60389.813072988 2024-03-20T19:30:49.506164+00:00 19994330.280999958515 29000000.006000038236 27870000.008999999613 3962180.014000058174 60389.813084648 2024-03-20T19:30:50.513539+00:00 19994330.276000019163 29000000.008999940008 27869999.983000040054 3961324.906000018120 60389.813096117 2024-03-20T19:30:51.504546+00:00 19994330.279999971390 28999999.994000080973 27869999.995000001043 3957501.924999951851 60389.813107777 2024-03-20T19:30:52.511921+00:00 19994330.276000019163 28999999.982999920845 27869999.965000029653 3961083.036999940872 60389.813119253 2024-03-20T19:30:53.503425+00:00 19994330.277000010014 29000000.031000021845 27870000.048999909312 3961197.035000085831 60389.813130906 2024-03-20T19:30:54.510304+00:00 19994330.278000000864 28999999.950000051409 27869999.991000059992 3961641.113999962807 60389.813142382 2024-03-20T19:30:55.501807+00:00 19994330.278999980539 29000000.020999908447 27869999.995000001043 3961692.922999978065 60389.813154036 2024-03-20T19:30:56.508686+00:00 19994330.273999989033 28999999.999000068754 27869999.985999941826 3957179.940000057220 60389.813165511 2024-03-20T19:30:57.500189+00:00 19994330.281000021845 29000000.050999999046 27869999.956000089645 3961437.985999941826 60389.813177171 2024-03-20T19:30:58.507564+00:00 19994330.280000030994 28999999.962000008672 27870000.009999990463 3958400.017000079155 60389.813188641 2024-03-20T19:30:59.498572+00:00 19994330.273999989033 29000000.008000019938 27870000.028000000864 3959817.012999891769 60389.813200301 2024-03-20T19:31:00.505947+00:00 19994330.279000040144 28999999.990999940783 27870000.021999958903 3958789.953000069130 60389.813211954 2024-03-20T19:31:01.512827+00:00 19994330.276999950409 29000000.019999980927 27869999.944000009447 3960166.103000044823 60389.813223424 2024-03-20T19:31:02.503833+00:00 19994330.281000021845 28999999.998000029474 27870000.032999988645 3957759.023000001907 60389.813235084 2024-03-20T19:31:03.511208+00:00 19994330.278000000864 28999999.995000001043 27870000.021000031382 3960077.867999910843 60389.813246559 2024-03-20T19:31:04.502712+00:00 19994330.276999950409 28999999.986999999732 27869999.944999929518 3964799.148000001907 60389.813258213 2024-03-20T19:31:05.509591+00:00 19994330.277000069618 28999999.958999991417 27870000.043000098318 3956989.902999997139 60389.813269689 2024-03-20T19:31:06.501094+00:00 19994330.276999950409 29000000.067999999970 27869999.931999921799 3959625.031000018120 60389.813281342 2024-03-20T19:31:07.507973+00:00 19994330.276000019163 28999999.964999999851 27870000.055999990553 3958729.986000061035 60389.813292818 2024-03-20T19:31:08.499477+00:00 19994330.279000040144 29000000.009999990463 27870000.008000019938 3958617.975999950897 60389.813304477 2024-03-20T19:31:09.506852+00:00 19994330.282999988645 28999999.990000009537 27870000.037000000477 3964617.095000029076 60389.813316131 2024-03-20T19:31:10.513731+00:00 19994330.274999979883 29000000.025999989361 27869999.967999998480 3961781.727999926079 60389.813327607 2024-03-20T19:31:11.505234+00:00 19994330.278999920934 28999999.967000011355 27869999.908000010997 3961950.224000095855 60389.813339260 2024-03-20T19:31:12.512113+00:00 19994330.272000070661 28999999.982999980450 27870000.075999990106 3960753.981999992859 60389.813350736 2024-03-20T19:31:13.503616+00:00 19994330.279999971390 29000000.006000038236 27870000.008000001311 3959652.865000010002 60389.813362390 2024-03-20T19:31:14.510496+00:00 19994330.279000040144 29000000.056999981403 27870000.004999998957 3956391.129999995232 60389.813373860 2024-03-20T19:31:15.501502+00:00 19994330.278999920934 28999999.953999999911 27869999.995000001043 3961494.069000006188 60389.813385519 2024-03-20T19:31:16.508878+00:00 19994330.279000040144 29000000.018000010401 27870000.046999990940 3955813.899999976158 60389.813396989 2024-03-20T19:31:17.499885+00:00 19994330.276000019163 29000000.014999989420 27869999.927000019699 3958106.060999989975 60389.813408649 2024-03-20T19:31:18.507260+00:00 19994330.278000000864 28999999.991999980062 27870000.037999991328 3959262.919999957085 60389.813420124 2024-03-20T19:31:19.498764+00:00 19994330.276999950409 28999999.983000040054 27870000.027000010014 3960278.023000001907 60389.813431778 2024-03-20T19:31:20.505643+00:00 19994330.279000040144 29000000.038999971002 27869999.932999968529 3958089.064000010025 60389.813443438 2024-03-20T19:31:21.513018+00:00 19994330.281999949366 28999999.949000060558 27870000.057000041008 3957351.032999991905 60389.813454908 2024-03-20T19:31:22.504025+00:00 19994330.274000048637 29000000.038999918848 27870000.004000011832 3956259.968000053894 60389.813466567 2024-03-20T19:31:23.511400+00:00 19994330.278000000864 28999999.975000020117 27869999.933999959379 3959873.003999948967 60389.813478037 2024-03-20T19:31:24.502407+00:00 19994330.273999929428 29000000.004999998957 27870000.098000049591 3964086.981000065804 60389.813489696 2024-03-20T19:31:25.509783+00:00 19994330.279000040144 29000000.008000019938 27869999.907999988645 3958985.982999920845 60389.813501172 2024-03-20T19:31:26.501286+00:00 19994330.278000000864 28999999.965000029653 27869999.962999999523 3960538.972000002861 60389.813512826 2024-03-20T19:31:27.508165+00:00 19994330.279999971390 29000000.033999919891 27870000.013999998569 3957102.029999970924 60389.813524302 2024-03-20T19:31:28.499668+00:00 19994330.278000000864 28999999.991999980062 27869999.971999999136 3963344.041000009049 60389.813535955 2024-03-20T19:31:29.506548+00:00 19994330.278000000864 28999999.971999999136 27870000.082999940962 3961233.960000038147 60389.813547431 2024-03-20T19:31:30.498051+00:00 19994330.275000009686 29000000.026000019163 27870000.004000071436 3956738.955000000075 60389.813559085 2024-03-20T19:31:31.504930+00:00 19994330.280000001192 29000000.007000088692 27869999.980999950320 3960228.919999999925 60389.813570744 2024-03-20T19:31:32.512305+00:00 19994330.274999991059 29000000.001999970526 27869999.963000059128 3959096.143999998923 60389.813582215 2024-03-20T19:31:33.503312+00:00 19994330.280000001192 28999999.968999978155 27870000.041999939829 3960048.965000002179 60389.813593874 2024-03-20T19:31:34.510687+00:00 19994330.278000000864 29000000.014999989420 27869999.947000030428 3956806.006999998819 60389.813605350 2024-03-20T19:31:35.502191+00:00 19994330.277000010014 29000000.032999988645 27870000.024000048637 3961272.006999998819 60389.813617003 2024-03-20T19:31:36.509070+00:00 19994330.278000000864 28999999.963000059128 27870000.028999920934 3966031.065000000875 60389.813628479 2024-03-20T19:31:37.500573+00:00 19994330.277000010014 28999999.984999898821 27870000.019999980927 3960131.904999997001 60389.813640133 2024-03-20T19:31:38.507452+00:00 19994330.278999980539 29000000.035000089556 27869999.988000039011 3960787.048999999184 60389.813651608 2024-03-20T19:31:39.498955+00:00 19994330.278000000864 29000000.013000011444 27870000.024999979883 3960786.047999999952 60389.813663262 2024-03-20T19:31:40.505835+00:00 19994330.276999980211 28999999.973999999464 27869999.961000081152 3964640.975000001024 60389.813674921 2024-03-20T19:31:41.513210+00:00 19994330.279000040144 28999999.985999990255 27870000.035999890417 3962499.910000003874 60389.813686391 2024-03-20T19:31:42.504217+00:00 19994330.278000000864 29000000.027000010014 27869999.968000050634 3961024.059999994934 60389.813698051 2024-03-20T19:31:43.511592+00:00 19994330.275999959558 28999999.962999999523 27869999.985000010580 3962558.947999998927 60389.813709526 2024-03-20T19:31:44.503096+00:00 19994330.280000030994 29000000.016999989748 27870000.029000040144 3963268.077000007033 60389.813721180 2024-03-20T19:31:45.509975+00:00 19994330.278000000864 29000000.010000020266 27869999.978999968618 3961409.002999999095 60389.813732656 2024-03-20T19:31:46.501478+00:00 19994330.278000000864 28999999.987999979407 27870000.014999989420 3961385.020999989938 60389.813744310 2024-03-20T19:31:47.508357+00:00 19994330.276000019163 29000000.038000021130 27869999.954999998212 3967270.923000007868 60389.813755786 2024-03-20T19:31:48.499860+00:00 19994330.278000000864 28999999.997999969870 27870000.039999999106 3959683.944999992847 60389.813767439 2024-03-20T19:31:49.506739+00:00 19994330.275999959558 28999999.997000038624 27869999.999000009149 3958574.143000007141 60389.813778915 2024-03-20T19:31:50.498243+00:00 19994330.279000040144 28999999.994000021368 27869999.984999999404 3960776.935000001919 60389.813790574 2024-03-20T19:31:51.505618+00:00 19994330.279999971390 28999999.997999969870 27870000.067999999970 3963022.936999992002 60389.813802228 2024-03-20T19:31:52.512496+00:00 19994330.277000010014 28999999.957000020891 27869999.893000010401 3961787.000000000000 60389.813813704 2024-03-20T19:31:53.504000+00:00 19994330.277000010014 29000000.057999968529 27870000.035999979824 3958617.066000000108 60389.813825357 2024-03-20T19:31:54.510879+00:00 19994330.277999941260 29000000.004999998957 27870000.067000001669 3958663.045000001788 60389.813836833 2024-03-20T19:31:55.502383+00:00 19994330.276000019163 28999999.971999999136 27869999.914000000805 3959968.969000012148 60389.813848493 2024-03-20T19:31:56.509758+00:00 19994330.279000040144 29000000.040000021458 27870000.039000000805 3962551.955999999773 60389.813859962 2024-03-20T19:31:57.500765+00:00 19994330.278999920934 28999999.929000020027 27869999.953999999911 3958124.057999997865 60389.813871622 2024-03-20T19:31:58.508140+00:00 19994330.280000090599 29000000.028999920934 27870000.008000019938 3961787.935999989975 60389.813883098 2024-03-20T19:31:59.499643+00:00 19994330.278000000864 29000000.027000069618 27870000.094999969006 3961681.085000007879 60389.813894751 2024-03-20T19:32:00.506523+00:00 19994330.272999998182 28999999.949999928474 27869999.905000030994 3961940.966999993194 60389.813906227 2024-03-20T19:32:01.498026+00:00 19994330.279999971390 29000000.067000031471 27870000.074999991804 3962355.049999997020 60389.813917881 2024-03-20T19:32:02.504905+00:00 19994330.276999950409 28999999.967000011355 27869999.915000021458 3959010.895000011194 60389.813929540 2024-03-20T19:32:03.512280+00:00 19994330.281000021845 29000000.016999959946 27870000.084999978542 3966001.005999981891 60389.813941010 2024-03-20T19:32:04.503287+00:00 19994330.274999979883 28999999.967000011355 27869999.978999968618 3965509.043000013102 60389.813952670 2024-03-20T19:32:05.510662+00:00 19994330.281000021845 29000000.013000011444 27869999.994000021368 3957416.967000008095 60389.813964140 2024-03-20T19:32:06.501669+00:00 19994330.278000000864 29000000.009000059217 27870000.030999958515 3959663.007999985944 60389.813975799 2024-03-20T19:32:07.509045+00:00 19994330.274999979883 28999999.993000030518 27869999.963000059128 3963582.967000008095 60389.813987275 2024-03-20T19:32:08.500548+00:00 19994330.278000000864 28999999.975999951363 27870000.067000031471 3962030.106000006199 60389.813998928 2024-03-20T19:32:09.507427+00:00 19994330.281000021845 29000000.011000040919 27869999.974999900907 3964130.928999990225 60389.814010404 2024-03-20T19:32:10.498930+00:00 19994330.276000019163 28999999.990000009537 27869999.964000109583 3962816.060999989975 60389.814022058 2024-03-20T19:32:11.505810+00:00 19994330.274000048637 29000000.025999899954 27869999.973999980837 3967742.921000003815 60389.814033717 2024-03-20T19:32:12.513185+00:00 19994330.278999920934 28999999.968000050634 27870000.041999939829 3959790.090000004042 60389.814045193 2024-03-20T19:32:13.504688+00:00 19994330.279000040144 29000000.049999948591 27869999.947000030428 3960460.922000021208 60389.814056847 2024-03-20T19:32:14.511567+00:00 19994330.276999950409 28999999.971000079066 27870000.042999979109 3960590.036999971140 60389.814068323 2024-03-20T19:32:15.503070+00:00 19994330.278000000864 29000000.034999970347 27870000.011000040919 3965274.047000021208 60389.814079976 2024-03-20T19:32:16.509950+00:00 19994330.278000000864 28999999.937999960035 27869999.947999950498 3966870.074000000954 60389.814091452 2024-03-20T19:32:17.501453+00:00 19994330.278000000864 29000000.063000001013 27870000.022999998182 3958208.917999982834 60389.814103106 2024-03-20T19:32:18.508332+00:00 19994330.275000099093 28999999.943999998271 27869999.976000070572 3961040.901000022888 60389.814114581 2024-03-20T19:32:19.499835+00:00 19994330.279999971390 29000000.019000008702 27870000.039999961853 3960546.067999988794 60389.814126241 2024-03-20T19:32:20.507211+00:00 19994330.279000040144 28999999.991000000387 27869999.990999940783 3960296.935000001919 60389.814137711 2024-03-20T19:32:21.498218+00:00 19994330.278000000864 29000000.008000001311 27870000.014000058174 3959952.021999984980 60389.814149370 2024-03-20T19:32:22.505593+00:00 19994330.278000000864 29000000.011000011116 27870000.008999940008 3960106.002000004053 60389.814161024 2024-03-20T19:32:23.512472+00:00 19994330.276000000536 29000000.007999990135 27870000.000000000000 3960840.011000006925 60389.814172500 2024-03-20T19:32:24.503975+00:00 19994330.278000000864 28999999.988000009209 27870000.003000020981 3962787.972999989986 60389.814184153 2024-03-20T19:32:25.510855+00:00 19994330.277000010014 28999999.971999969333 27869999.995000001043 3960254.930000007153 60389.814195629 2024-03-20T19:32:26.502357+00:00 19994330.278000000864 29000000.041000008583 27869999.980000000447 3963732.023000001907 60389.814207283 2024-03-20T19:32:27.509237+00:00 19994330.281999990344 28999999.986999988556 27869999.959999989718 3961049.041000009049 60389.814218759 2024-03-20T19:32:28.500740+00:00 19994330.276000019163 28999999.990000009537 27870000.013000000268 3956817.051999986172 60389.814230412 2024-03-20T19:32:29.507619+00:00 19994330.274999979883 29000000.000999990851 27869999.982000008225 3960608.990999997128 60389.814241888 2024-03-20T19:32:30.499123+00:00 19994330.277000010014 28999999.991000059992 27870000.006000008434 3959269.966000020970 60389.814253547 2024-03-20T19:32:31.506498+00:00 19994330.278000000864 29000000.049999948591 27870000.025999989361 3959282.980999975931 60389.814265017 2024-03-20T19:32:32.497505+00:00 19994330.280000001192 28999999.967000011355 27870000.039000000805 3960964.087000011932 60389.814276677 2024-03-20T19:32:33.504880+00:00 19994330.279000010341 28999999.998000029474 27869999.915999978781 3960294.046000003815 60389.814288330 2024-03-20T19:32:34.511759+00:00 19994330.277999971062 28999999.997999969870 27869999.997000008821 3964452.831999986898 60389.814299806 2024-03-20T19:32:35.503262+00:00 19994330.280000030994 28999999.977999988943 27870000.065000001341 3957218.030000001192 60389.814311460 2024-03-20T19:32:36.510142+00:00 19994330.274999979883 29000000.008000019938 27870000.022000011057 3956823.038000016939 60389.814322935 2024-03-20T19:32:37.501645+00:00 19994330.276000019163 29000000.044000029564 27870000.011999960989 3957204.055000007153 60389.814334590 2024-03-20T19:32:38.508524+00:00 19994330.277000010014 28999999.967000011355 27869999.962999999523 3958067.032000004780 60389.814346065 2024-03-20T19:32:39.500027+00:00 19994330.282999988645 28999999.980999950320 27870000.028000000864 3964192.880999981891 60389.814357725 2024-03-20T19:32:40.507403+00:00 19994330.272999998182 29000000.009000059217 27869999.940000001341 3961161.074999988079 60389.814369195 2024-03-20T19:32:41.498410+00:00 19994330.280999958515 29000000.003999948502 27869999.951000031084 3962537.910000026226 60389.814380854 2024-03-20T19:32:42.505785+00:00 19994330.274000048637 29000000.052000049502 27870000.060999989510 3960419.027999997139 60389.814392324 2024-03-20T19:32:43.496792+00:00 19994330.278999980539 28999999.970000028610 27870000.002000030130 3961583.069999992847 60389.814403983 2024-03-20T19:32:44.504167+00:00 19994330.278000000864 29000000.008999940008 27869999.952000018209 3966649.022000014782 60389.814415637 2024-03-20T19:32:45.511047+00:00 19994330.278999980539 28999999.929000020027 27870000.061999920756 3958065.944999992847 60389.814427113 2024-03-20T19:32:46.502550+00:00 19994330.278000000864 29000000.074000000954 27869999.990000009537 3962640.979999959003 60389.814438767 2024-03-20T19:32:47.509429+00:00 19994330.276000019163 28999999.977000001818 27870000.009000059217 3958847.040000020992 60389.814450243 2024-03-20T19:32:48.500932+00:00 19994330.276999950409 28999999.973999980837 27869999.993999961764 3962083.935999989975 60389.814461896 2024-03-20T19:32:49.507811+00:00 19994330.279000040144 28999999.998000029474 27870000.011999960989 3960187.073000013828 60389.814473372 2024-03-20T19:32:50.499314+00:00 19994330.279999971390 29000000.080999970436 27869999.991999980062 3958302.948000013828 60389.814485026 2024-03-20T19:32:51.506194+00:00 19994330.278000000864 28999999.976000070572 27869999.940000060946 3958331.993999958038 60389.814496501 2024-03-20T19:32:52.497696+00:00 19994330.278000000864 28999999.972999930382 27870000.103000041097 3955242.121000051033 60389.814508161 2024-03-20T19:32:53.505072+00:00 19994330.276000019163 28999999.980000019073 27869999.887999888510 3959614.863999962807 60389.814519814 2024-03-20T19:32:54.511951+00:00 19994330.276000019163 29000000.026000000536 27870000.038000110537 3959068.059000014793 60389.814531290 2024-03-20T19:32:55.503454+00:00 19994330.278000000864 28999999.996000010520 27869999.978999968618 3960528.959999979008 60389.814542944 2024-03-20T19:32:56.510333+00:00 19994330.279999971390 28999999.997999999672 27870000.059000018984 3958100.003000020981 60389.814554419 2024-03-20T19:32:57.501837+00:00 19994330.279999971390 28999999.975999999791 27869999.982999920845 3963148.947000027169 60389.814566073 2024-03-20T19:32:58.508716+00:00 19994330.276000019163 29000000.022999998182 27870000.045000080019 3965171.130999981891 60389.814577549 2024-03-20T19:32:59.500219+00:00 19994330.278000000864 29000000.025999989361 27869999.945999979973 3958841.020999968052 60389.814589202 2024-03-20T19:33:00.507098+00:00 19994330.278000000864 28999999.981999989599 27870000.026999950409 3964039.884000002872 60389.814600678 2024-03-20T19:33:01.498602+00:00 19994330.277000069618 28999999.993000000715 27869999.953000068665 3961994.015000044834 60389.814612338 2024-03-20T19:33:02.505977+00:00 19994330.279999971390 28999999.995000001043 27870000.006999969482 3966903.051999986172 60389.814623808 2024-03-20T19:33:03.496984+00:00 19994330.276000019163 29000000.037000000477 27870000.034000039101 3957339.888999999035 60389.814635467 2024-03-20T19:33:04.504359+00:00 19994330.281000021845 28999999.974000040442 27870000.043999999762 3962131.097999989986 60389.814647121 2024-03-20T19:33:05.511238+00:00 19994330.274999979883 28999999.983999971300 27869999.953000001609 3960297.943000019062 60389.814658597 2024-03-20T19:33:06.502741+00:00 19994330.274999979883 28999999.991999980062 27870000.045000009239 3959926.114999949932 60389.814670250 2024-03-20T19:33:07.509621+00:00 19994330.281000021845 28999999.974000040442 27869999.993000000715 3961048.917000054847 60389.814681726 2024-03-20T19:33:08.501124+00:00 19994330.278000000864 29000000.089999970049 27870000.021999981254 3960875.994999945164 60389.814693385 2024-03-20T19:33:09.508499+00:00 19994330.278000000864 28999999.989000018686 27870000.006000008434 3961944.038000047207 60389.814704855 2024-03-20T19:33:10.499506+00:00 19994330.276000019163 28999999.926999989897 27869999.907999988645 3958958.898000001907 60389.814716515 2024-03-20T19:33:11.506882+00:00 19994330.278999920934 29000000.015999969095 27870000.029000010341 3959513.033999979030 60389.814727985 2024-03-20T19:33:12.497888+00:00 19994330.274999979883 29000000.051000058651 27869999.949999991804 3965460.012000023853 60389.814739645 2024-03-20T19:33:13.505264+00:00 19994330.279000040144 29000000.018000010401 27870000.062999989837 3963755.027999997139 60389.814751114 2024-03-20T19:33:14.496271+00:00 19994330.278000000864 28999999.955999970436 27869999.979000028223 3960768.992999970913 60389.814762774 2024-03-20T19:33:15.503646+00:00 19994330.280000001192 28999999.986999988556 27870000.046999990940 3957964.049000024796 60389.814774428 2024-03-20T19:33:16.510526+00:00 19994330.278000000864 29000000.024000048637 27870000.027000010014 3956611.010999978054 60389.814785903 2024-03-20T19:33:17.502028+00:00 19994330.276999998838 28999999.990000009537 27869999.901999950409 3960999.961000024807 60389.814797557 2024-03-20T19:33:18.508908+00:00 19994330.276999998838 28999999.989999890327 27870000.022000011057 3960058.011999965180 60389.814809033 2024-03-20T19:33:19.500411+00:00 19994330.275999989361 28999999.966000080109 27870000.004999998957 3960954.036000012886 60389.814820692 2024-03-20T19:33:20.507786+00:00 19994330.279000010341 29000000.031000021845 27870000.004999998957 3962992.015999972820 60389.814832162 2024-03-20T19:33:21.498793+00:00 19994330.276999980211 29000000.016999959946 27869999.977000001818 3960872.922000051010 60389.814843821 2024-03-20T19:33:22.506168+00:00 19994330.281000021845 29000000.001000050455 27870000.048000041395 3956916.953999996185 60389.814855292 2024-03-20T19:33:23.497176+00:00 19994330.273999989033 29000000.001999970526 27869999.983000040054 3959351.107999979984 60389.814866951 2024-03-20T19:33:24.504550+00:00 19994330.278000000864 28999999.985999941826 27870000.025999899954 3963956.860000013839 60389.814878604 2024-03-20T19:33:25.511430+00:00 19994330.277000010014 28999999.971000079066 27869999.933000091463 3963824.025999962818 60389.814890080 2024-03-20T19:33:26.502933+00:00 19994330.282000008970 29000000.034999970347 27870000.144999980927 3961033.080000042915 60389.814901734 2024-03-20T19:33:27.509812+00:00 19994330.276999980211 29000000.016999959946 27869999.924000021070 3961493.009000002872 60389.814913210 2024-03-20T19:33:28.501316+00:00 19994330.278000030667 28999999.993000030518 27869999.907999988645 3962605.002999960911 60389.814924863 2024-03-20T19:33:29.508195+00:00 19994330.278000000864 28999999.985000010580 27870000.062999960035 3962987.004999995232 60389.814936339 2024-03-20T19:33:30.499698+00:00 19994330.275999959558 29000000.013999938965 27869999.990000009537 3957410.914000033867 60389.814947993 2024-03-20T19:33:31.506577+00:00 19994330.276000019163 28999999.984999999404 27869999.970000028610 3960509.056999980938 60389.814959468 2024-03-20T19:33:32.498081+00:00 19994330.278000000864 29000000.002000000328 27870000.014999989420 3958215.008000016212 60389.814971122 2024-03-20T19:33:33.504960+00:00 19994330.278999980539 29000000.017000000924 27870000.036999940872 3961286.962000011932 60389.814982598 2024-03-20T19:33:34.496463+00:00 19994330.279000040144 29000000.006999999285 27869999.986999988556 3961998.993999958038 60389.814994251 2024-03-20T19:33:35.503342+00:00 19994330.278999980539 28999999.964000001550 27870000.032000061125 3960043.990999997128 60389.815005911 2024-03-20T19:33:36.510717+00:00 19994330.277000010014 28999999.991000000387 27870000.010999921709 3960497.055999993812 60389.815017387 2024-03-20T19:33:37.502221+00:00 19994330.277000010014 29000000.000999990851 27869999.950000051409 3955887.922000051010 60389.815029040 2024-03-20T19:33:38.509100+00:00 19994330.274999979883 29000000.052000019699 27870000.013000011444 3959117.000000000000 60389.815040516 2024-03-20T19:33:39.500603+00:00 19994330.281000021845 28999999.986000001431 27870000.008999940008 3959516.004999995232 60389.815052170 2024-03-20T19:33:40.507482+00:00 19994330.278000000864 28999999.941999968141 27869999.899000048637 3956269.030999958981 60389.815063646 2024-03-20T19:33:41.498985+00:00 19994330.277999941260 29000000.063000019640 27870000.069000009447 3961480.012000023853 60389.815075299 2024-03-20T19:33:42.505865+00:00 19994330.276000019163 28999999.985000010580 27869999.993999961764 3957838.940999985207 60389.815086775 2024-03-20T19:33:43.497368+00:00 19994330.279000040144 28999999.992999970913 27870000.041999999434 3955014.051999986172 60389.815098429 2024-03-20T19:33:44.504247+00:00 19994330.276000019163 28999999.989000018686 27869999.997999999672 3956959.048000038136 60389.815110088 2024-03-20T19:33:45.511622+00:00 19994330.281999949366 29000000.022000011057 27869999.896999999881 3954487.986000000965 60389.815121564 2024-03-20T19:33:46.503125+00:00 19994330.276999950409 28999999.987999979407 27870000.061000000685 3953245.975999950897 60389.815133218 2024-03-20T19:33:47.510004+00:00 19994330.278000120074 29000000.014999989420 27869999.980000000447 3961307.934000014793 60389.815144693 2024-03-20T19:33:48.501508+00:00 19994330.275999899954 28999999.937000039965 27870000.006999999285 3963038.022000073921 60389.815156347 2024-03-20T19:33:49.508387+00:00 19994330.276000019163 29000000.037999931723 27870000.011000011116 3961830.131999969017 60389.815167823 2024-03-20T19:33:50.499889+00:00 19994330.279000040144 28999999.994000080973 27869999.960999999195 3958512.958999990951 60389.815179482 2024-03-20T19:33:51.507265+00:00 19994330.281000021845 29000000.000000000000 27870000.042999979109 3958531.973999977112 60389.815190952 2024-03-20T19:33:52.498273+00:00 19994330.276999950409 29000000.005999919027 27870000.023000031710 3952630.949000000954 60389.815202611 2024-03-20T19:33:53.505648+00:00 19994330.276000019163 28999999.985000010580 27869999.967999991030 3962552.021000028122 60389.815214082 2024-03-20T19:33:54.496654+00:00 19994330.279999971390 29000000.045000080019 27870000.046000000089 3958377.950999975204 60389.815225741 2024-03-20T19:33:55.504030+00:00 19994330.274999979883 28999999.975999951363 27869999.916000008583 3958562.074000000954 60389.815237395 2024-03-20T19:33:56.510909+00:00 19994330.280000090599 29000000.011999960989 27870000.067999958992 3959303.935999989975 60389.815248870 2024-03-20T19:33:57.502412+00:00 19994330.276999950409 29000000.002000089735 27870000.016000028700 3961723.032999991905 60389.815260530 2024-03-20T19:33:58.509787+00:00 19994330.281000021845 28999999.991999980062 27869999.924999948591 3959369.991999983788 60389.815272000 2024-03-20T19:33:59.500794+00:00 19994330.272999998182 29000000.020999908447 27870000.030000030994 3959659.055000067223 60389.815283659 2024-03-20T19:34:00.508170+00:00 19994330.278000000864 28999999.946000099182 27869999.980000019073 3961374.936999917030 60389.815295129 2024-03-20T19:34:01.499177+00:00 19994330.278000000864 29000000.008999940008 27870000.041999999434 3960558.006000041962 60389.815306789 2024-03-20T19:34:02.506553+00:00 19994330.281000021845 29000000.041000008583 27870000.088999990374 3957087.067999958992 60389.815318259 2024-03-20T19:34:03.497560+00:00 19994330.278000000864 28999999.990000009537 27869999.949000000954 3963587.970000029076 60389.815329918 2024-03-20T19:34:04.504935+00:00 19994330.276999950409 28999999.990000009537 27869999.955999970436 3955854.889000058174 60389.815341388 2024-03-20T19:34:05.495942+00:00 19994330.279000040144 29000000.004999998957 27869999.991999980062 3956716.089999914169 60389.815353048 2024-03-20T19:34:06.503317+00:00 19994330.272999998182 28999999.998000029474 27870000.003000020981 3963346.023000001907 60389.815364701 2024-03-20T19:34:07.510197+00:00 19994330.276999950409 29000000.011999960989 27870000.016000028700 3958818.047000051010 60389.815376177 2024-03-20T19:34:08.501700+00:00 19994330.279999971390 28999999.984000001103 27869999.993000030518 3961639.866000055801 60389.815387831 2024-03-20T19:34:09.508579+00:00 19994330.280000001192 29000000.030999999493 27869999.977000001818 3955499.126999973785 60389.815399306 2024-03-20T19:34:10.500082+00:00 19994330.276000000536 28999999.951000008732 27870000.030999898911 3955450.038999915123 60389.815410966 2024-03-20T19:34:11.507457+00:00 19994330.279999990016 29000000.013999998569 27870000.022999998182 3957722.892000079155 60389.815422436 2024-03-20T19:34:12.498464+00:00 19994330.278000000864 29000000.013999979943 27870000.037000060081 3961242.062000035774 60389.815434095 2024-03-20T19:34:13.505840+00:00 19994330.277000010014 29000000.017000019550 27869999.914000030607 3960701.891999959946 60389.815445566 2024-03-20T19:34:14.496847+00:00 19994330.275999989361 28999999.974999990314 27870000.041000008583 3960252.121999979019 60389.815457225 2024-03-20T19:34:15.504222+00:00 19994330.280000019819 29000000.007999990135 27869999.995999928564 3962755.963999987114 60389.815468701 2024-03-20T19:34:16.495725+00:00 19994330.275999989361 29000000.032000038773 27869999.963999990374 3960088.965000032913 60389.815480354 2024-03-20T19:34:17.502605+00:00 19994330.278000000864 28999999.963999990374 27870000.042000059038 3962245.031000018120 60389.815492008 2024-03-20T19:34:18.509484+00:00 19994330.275999989361 29000000.000000000000 27869999.975000020117 3965198.917999982834 60389.815503484 2024-03-20T19:34:19.500987+00:00 19994330.279000010341 28999999.986000001431 27870000.010999921709 3959248.047999978065 60389.815515143 2024-03-20T19:34:20.508361+00:00 19994330.278000000864 29000000.000000000000 27869999.963000059128 3958320.047000051010 60389.815526613 2024-03-20T19:34:21.499369+00:00 19994330.278000000864 28999999.977000001818 27870000.006999999285 3962615.932999968994 60389.815538272 2024-03-20T19:34:22.506745+00:00 19994330.281000021845 29000000.011999960989 27870000.024999998510 3962550.026999949943 60389.815549742 2024-03-20T19:34:23.497752+00:00 19994330.276999950409 29000000.018000010401 27870000.006000000983 3960422.934000014793 60389.815561402 2024-03-20T19:34:24.505127+00:00 19994330.276000019163 29000000.020000040531 27869999.995000001043 3961018.958999990951 60389.815572872 2024-03-20T19:34:25.496134+00:00 19994330.274999979883 29000000.016999959946 27870000.022999990731 3957082.108999968041 60389.815584532 2024-03-20T19:34:26.503509+00:00 19994330.280000030994 28999999.955999970436 27869999.927000019699 3960932.963000059128 60389.815596185 2024-03-20T19:34:27.510388+00:00 19994330.281000021845 28999999.993000030518 27870000.032999988645 3961588.134999989998 60389.815607661 2024-03-20T19:34:28.501892+00:00 19994330.278000000864 28999999.983999971300 27870000.004000011832 3956859.901000022888 60389.815619315 2024-03-20T19:34:29.508770+00:00 19994330.273999989033 29000000.025000099093 27870000.011999990791 3957982.070999979973 60389.815630790 2024-03-20T19:34:30.500274+00:00 19994330.278000000864 28999999.993999961764 27870000.016999989748 3959379.901999949943 60389.815642450 2024-03-20T19:34:31.507649+00:00 19994330.278000000864 29000000.011000040919 27870000.031000021845 3958763.050000071991 60389.815653920 2024-03-20T19:34:32.498657+00:00 19994330.278000000864 29000000.022999998182 27869999.948000010103 3959527.019999980927 60389.815665579 2024-03-20T19:34:33.506032+00:00 19994330.280000030994 29000000.031999949366 27870000.033999979496 3957334.965999960899 60389.815677049 2024-03-20T19:34:34.497039+00:00 19994330.279999971390 28999999.945999979973 27869999.986999988556 3958415.095000029076 60389.815688708 2024-03-20T19:34:35.504414+00:00 19994330.272999998182 29000000.003000020981 27869999.930999990553 3959152.863999962807 60389.815700179 2024-03-20T19:34:36.495421+00:00 19994330.276000019163 29000000.004000071436 27870000.045000020415 3954752.069000006188 60389.815711838 2024-03-20T19:34:37.502796+00:00 19994330.281999949366 29000000.026999950409 27869999.977000001818 3956089.963999987114 60389.815723492 2024-03-20T19:34:38.509676+00:00 19994330.276000019163 28999999.988999959081 27870000.045000020415 3957597.070000051986 60389.815734968 2024-03-20T19:34:39.501179+00:00 19994330.281000021845 28999999.961000081152 27869999.971000019461 3957325.960999966133 60389.815746621 2024-03-20T19:34:40.508058+00:00 19994330.276000019163 29000000.044999960810 27870000.061999920756 3955423.126000047196 60389.815758097 2024-03-20T19:34:41.499561+00:00 19994330.276999950409 28999999.970999959856 27869999.957000020891 3959770.907999991905 60389.815769756 2024-03-20T19:34:42.506936+00:00 19994330.277000069618 29000000.029000040144 27870000.008000019938 3957717.942999958992 60389.815781226 2024-03-20T19:34:43.497943+00:00 19994330.278000000864 28999999.965999960899 27869999.962000008672 3961285.078999996185 60389.815792886 2024-03-20T19:34:44.505319+00:00 19994330.278000000864 29000000.013000011444 27870000.085999969393 3956352.946000099182 60389.815804356 2024-03-20T19:34:45.496326+00:00 19994330.278999920934 28999999.984999999404 27869999.901000019163 3958301.905999898911 60389.815816015 2024-03-20T19:34:46.503701+00:00 19994330.279000040144 28999999.992999989539 27870000.034000039101 3958550.031000018120 60389.815827491 2024-03-20T19:34:47.495204+00:00 19994330.274999979883 29000000.021000001580 27869999.971999999136 3959117.978999971878 60389.815839144 2024-03-20T19:34:48.502083+00:00 19994330.276999950409 28999999.969999998808 27870000.031000021845 3962578.995000004768 60389.815850804 2024-03-20T19:34:49.509459+00:00 19994330.279000040144 29000000.031000021845 27869999.936999920756 3961786.965000032913 60389.815862274 2024-03-20T19:34:50.500466+00:00 19994330.276000019163 28999999.978999998420 27870000.035000089556 3965318.078000069130 60389.815873933 2024-03-20T19:34:51.507841+00:00 19994330.281000021845 29000000.029999971390 27869999.959999918938 3959163.011999965180 60389.815885409 2024-03-20T19:34:52.499344+00:00 19994330.278000000864 28999999.987000018358 27870000.065000060946 3961956.046000003815 60389.815897063 2024-03-20T19:34:53.506224+00:00 19994330.273999929428 29000000.027999971062 27869999.995000001043 3957613.975000023842 60389.815908539 2024-03-20T19:34:54.497726+00:00 19994330.279000040144 28999999.983000040054 27870000.005999919027 3961352.015999913216 60389.815920192 2024-03-20T19:34:55.504606+00:00 19994330.279000040144 29000000.006999969482 27870000.008000019938 3961250.951000093948 60389.815931668 2024-03-20T19:34:56.496109+00:00 19994330.274999979883 28999999.974000040442 27869999.993000030518 3956406.057999968994 60389.815943327 2024-03-20T19:34:57.503484+00:00 19994330.281999949366 29000000.001999970526 27870000.032999988645 3966956.934000014793 60389.815954981 2024-03-20T19:34:58.510363+00:00 19994330.280000090599 29000000.041999999434 27870000.014999989420 3960609.125999927986 60389.815966457 2024-03-20T19:34:59.501867+00:00 19994330.273999929428 28999999.976000010967 27869999.953999999911 3964238.907000064850 60389.815978111 2024-03-20T19:35:00.508746+00:00 19994330.277000069618 28999999.991000000387 27869999.971000000834 3960123.866999983788 60389.815989586 2024-03-20T19:35:01.500249+00:00 19994330.278000000864 28999999.953999999911 27870000.052000001073 3961245.141999959946 60389.816001240 2024-03-20T19:35:02.507128+00:00 19994330.278000000864 29000000.026000019163 27869999.951000008732 3963109.945999979973 60389.816012716 2024-03-20T19:35:03.498631+00:00 19994330.280000001192 29000000.007000029087 27870000.024999991059 3958710.944000006188 60389.816024370 2024-03-20T19:35:04.505511+00:00 19994330.276000000536 28999999.998999949545 27870000.003000009805 3961093.156000018120 60389.816035845 2024-03-20T19:35:05.497014+00:00 19994330.278000000864 28999999.990000009537 27869999.956999991089 3961927.012000083923 60389.816047505 2024-03-20T19:35:06.504389+00:00 19994330.278000000864 28999999.986999988556 27870000.038000021130 3962765.944999932777 60389.816058975 2024-03-20T19:35:07.495396+00:00 19994330.278000008315 29000000.016000028700 27870000.041999999434 3957770.044000030030 60389.816070634 2024-03-20T19:35:08.502771+00:00 19994330.278000000864 29000000.000999931246 27869999.947999980301 3959952.945999979973 60389.816082288 2024-03-20T19:35:09.509651+00:00 19994330.280000001192 29000000.021000031382 27870000.042000029236 3959205.937999964226 60389.816093763 2024-03-20T19:35:10.501154+00:00 19994330.275000009686 28999999.983999971300 27870000.002999961376 3963036.978000044823 60389.816105417 2024-03-20T19:35:11.508033+00:00 19994330.276999980211 29000000.001000050455 27869999.971999999136 3961937.970000029076 60389.816116893 2024-03-20T19:35:12.499536+00:00 19994330.277000010014 29000000.044999960810 27869999.943000018597 3960338.995000004768 60389.816128546 2024-03-20T19:35:13.506415+00:00 19994330.280999988317 28999999.950000051409 27870000.063000019640 3960256.082999945153 60389.816140022 2024-03-20T19:35:14.497918+00:00 19994330.279000010341 29000000.067999958992 27869999.983999971300 3960922.095999956131 60389.816151676 2024-03-20T19:35:15.504798+00:00 19994330.277000010014 28999999.947000030428 27870000.058000031859 3964009.848000050057 60389.816163152 2024-03-20T19:35:16.496301+00:00 19994330.278000000864 29000000.009999990463 27869999.919999960810 3962656.059000014793 60389.816174805 2024-03-20T19:35:17.503180+00:00 19994330.275999959558 29000000.019000049680 27870000.084000051022 3962367.960999966133 60389.816186275 2024-03-20T19:35:18.494187+00:00 19994330.278000060469 28999999.975999951363 27869999.994000021368 3963983.994000076782 60389.816197935 2024-03-20T19:35:19.501562+00:00 19994330.279999971390 28999999.980000019073 27869999.923999909312 3964199.034999967087 60389.816209594 2024-03-20T19:35:20.508938+00:00 19994330.273999989033 29000000.047999981791 27870000.007000088692 3958863.011999965180 60389.816221064 2024-03-20T19:35:21.499945+00:00 19994330.280000030994 28999999.948000069708 27870000.009999990463 3959040.069000006188 60389.816232724 2024-03-20T19:35:22.507320+00:00 19994330.278000000864 28999999.988000001758 27869999.985999941826 3961679.906000018120 60389.816244193 2024-03-20T19:35:23.498327+00:00 19994330.278000000864 29000000.045000001788 27870000.006000038236 3960460.075999975204 60389.816255853 2024-03-20T19:35:24.505702+00:00 19994330.278000000864 29000000.006000000983 27869999.998000029474 3962384.998000026215 60389.816267323 2024-03-20T19:35:25.496710+00:00 19994330.278999980539 28999999.984999999404 27869999.975000020117 3961524.973000050057 60389.816278982 2024-03-20T19:35:26.504085+00:00 19994330.273999989033 28999999.994999989867 27869999.981999989599 3965392.054999948014 60389.816290453 2024-03-20T19:35:27.495092+00:00 19994330.279000040144 29000000.001000020653 27870000.000000000000 3962006.975000023842 60389.816302112 2024-03-20T19:35:28.502467+00:00 19994330.280999958515 28999999.997000008821 27870000.053999900818 3965499.924000024796 60389.816313765 2024-03-20T19:35:29.509347+00:00 19994330.277000010014 29000000.016999989748 27870000.086000081152 3968417.057999968994 60389.816325241 2024-03-20T19:35:30.500850+00:00 19994330.272999998182 29000000.008999999613 27869999.923999909312 3967198.968999981880 60389.816336895 2024-03-20T19:35:31.507729+00:00 19994330.279999971390 28999999.974999990314 27869999.979000091553 3961475.939000010025 60389.816348371 2024-03-20T19:35:32.499232+00:00 19994330.276000019163 28999999.978999968618 27870000.036000009626 3963375.146000028122 60389.816360030 2024-03-20T19:35:33.506607+00:00 19994330.279000040144 29000000.034000039101 27869999.981999989599 3961447.868999958038 60389.816371500 2024-03-20T19:35:34.497615+00:00 19994330.279999971390 28999999.991000000387 27869999.936999920756 3966160.003000020981 60389.816383160 2024-03-20T19:35:35.504990+00:00 19994330.276000019163 29000000.033999979496 27870000.054000020027 3960702.866999983788 60389.816394629 2024-03-20T19:35:36.495997+00:00 19994330.278999920934 28999999.965000029653 27870000.021000031382 3963949.192000031006 60389.816406284 2024-03-20T19:35:37.502876+00:00 19994330.274000048637 28999999.973999980837 27870000.016000028700 3964281.959999918938 60389.816417759 2024-03-20T19:35:38.494379+00:00 19994330.281000021845 29000000.042999979109 27869999.980999998748 3960147.060000061989 60389.816429419 2024-03-20T19:35:39.501754+00:00 19994330.279999971390 28999999.985000010580 27870000.006000000983 3959909.932999968994 60389.816441072 2024-03-20T19:35:40.508634+00:00 19994330.278000000864 28999999.972000058740 27869999.998999990523 3965555.039000033867 60389.816452548 2024-03-20T19:35:41.500137+00:00 19994330.276999950409 28999999.978999968618 27869999.976000010967 3965478.990999937057 60389.816464202 2024-03-20T19:35:42.507016+00:00 19994330.278000120074 29000000.009999990463 27869999.987999990582 3967708.990000010002 60389.816475677 2024-03-20T19:35:43.498519+00:00 19994330.275999899954 29000000.064000010490 27870000.009999990463 3958325.922999978065 60389.816487331 2024-03-20T19:35:44.505399+00:00 19994330.277000069618 28999999.949999928474 27869999.996000021696 3957992.060000061989 60389.816498807 2024-03-20T19:35:45.496902+00:00 19994330.281000021845 29000000.009999990463 27870000.013999998569 3963034.024000049103 60389.816510460 2024-03-20T19:35:46.503781+00:00 19994330.278999920934 29000000.011000040919 27870000.002000000328 3958853.063999890815 60389.816521936 2024-03-20T19:35:47.495283+00:00 19994330.274999979883 29000000.027000069618 27869999.966999981552 3961199.016000031959 60389.816533595 2024-03-20T19:35:48.502659+00:00 19994330.276000019163 28999999.981999989599 27870000.045000020415 3959887.898000001907 60389.816545249 2024-03-20T19:35:49.509539+00:00 19994330.277000069618 29000000.000000000000 27869999.978999968618 3959374.041000009049 60389.816556725 2024-03-20T19:35:50.501042+00:00 19994330.278999920934 29000000.019999980927 27870000.027000010014 3958433.985000013839 60389.816568379 2024-03-20T19:35:51.507921+00:00 19994330.282000061125 28999999.985000010580 27870000.035000029951 3962808.047999978065 60389.816579855 2024-03-20T19:35:52.499424+00:00 19994330.273999929428 28999999.969999909401 27869999.962000008672 3962782.983000040054 60389.816591508 2024-03-20T19:35:53.506303+00:00 19994330.282999988645 29000000.011000040919 27870000.057999968529 3965820.013999938965 60389.816602984 2024-03-20T19:35:54.497806+00:00 19994330.271000031382 28999999.967000011355 27869999.879999998957 3961431.907999991905 60389.816614638 2024-03-20T19:35:55.504686+00:00 19994330.277000069618 29000000.057000041008 27870000.079999979585 3961640.126000047196 60389.816626113 2024-03-20T19:35:56.496189+00:00 19994330.280000001192 28999999.960999969393 27869999.913000050932 3958326.906999946106 60389.816637773 2024-03-20T19:35:57.503564+00:00 19994330.280000001192 29000000.006000038236 27870000.078999999911 3961608.075000048149 60389.816649243 2024-03-20T19:35:58.494571+00:00 19994330.278000000864 29000000.013000011444 27869999.980000019073 3960733.963999987114 60389.816660902 2024-03-20T19:35:59.501946+00:00 19994330.276999998838 29000000.004000000656 27870000.010999921709 3955424.991000055801 60389.816672556 2024-03-20T19:36:00.508826+00:00 19994330.275999989361 28999999.989000000060 27869999.995000001043 3957803.972999929916 60389.816684032 2024-03-20T19:36:01.500329+00:00 19994330.280000001192 29000000.032000008970 27869999.998000029474 3960173.024000000209 60389.816695691 2024-03-20T19:36:02.507704+00:00 19994330.280000001192 28999999.960999999195 27870000.026000019163 3960267.037000000011 60389.816707161 2024-03-20T19:36:03.498711+00:00 19994330.277000010014 29000000.046000000089 27869999.985999941826 3957696.972999998834 60389.816718820 2024-03-20T19:36:04.506086+00:00 19994330.278000000864 28999999.965999990702 27869999.968000050634 3955355.948000000790 60389.816730291 2024-03-20T19:36:05.497094+00:00 19994330.273999989033 28999999.991000000387 27870000.009999990463 3953551.008999998216 60389.816741950 2024-03-20T19:36:06.504469+00:00 19994330.275000009686 29000000.011999990791 27870000.013000011444 3954018.089999999851 60389.816753420 2024-03-20T19:36:07.495476+00:00 19994330.280000001192 28999999.961000028998 27869999.978999968618 3957456.012999999803 60389.816765079 2024-03-20T19:36:08.502851+00:00 19994330.280000001192 29000000.025999959558 27870000.011999960989 3959454.930000000168 60389.816776549 2024-03-20T19:36:09.493858+00:00 19994330.282000008970 28999999.992000039667 27869999.950000051409 3957311.949000000954 60389.816788209 2024-03-20T19:36:10.501233+00:00 19994330.272999998182 29000000.023999989033 27870000.004999998957 3955829.012000001967 60389.816799862 2024-03-20T19:36:11.508113+00:00 19994330.278999980539 28999999.978999968618 27870000.049000021070 3957218.038999997079 60389.816811338 2024-03-20T19:36:12.499616+00:00 19994330.275000039488 29000000.004999998957 27869999.947000030428 3962596.890000001062 60389.816822997 2024-03-20T19:36:13.506991+00:00 19994330.276999950409 28999999.965000029653 27870000.018999930471 3961715.035999997985 60389.816834467 2024-03-20T19:36:14.497998+00:00 19994330.280000030994 29000000.051999989897 27869999.998000029474 3959491.076000005007 60389.816846127 2024-03-20T19:36:15.505374+00:00 19994330.278999980539 29000000.016000028700 27870000.034999970347 3961057.919999993872 60389.816857597 2024-03-20T19:36:16.496381+00:00 19994330.280000030994 29000000.017999950796 27870000.036000009626 3958646.030000001192 60389.816869257 2024-03-20T19:36:17.503756+00:00 19994330.275999959558 28999999.986000061035 27869999.967000000179 3963293.066000007093 60389.816880732 2024-03-20T19:36:18.495259+00:00 19994330.277000010014 28999999.998999949545 27869999.996000010520 3958758.030000001192 60389.816892386 2024-03-20T19:36:19.502138+00:00 19994330.278999980539 28999999.965000029653 27869999.969000000507 3957463.824999988079 60389.816903862 2024-03-20T19:36:20.493642+00:00 19994330.273999989033 29000000.008999940008 27870000.003999989480 3957770.134000002872 60389.816915515 2024-03-20T19:36:21.500521+00:00 19994330.280000030994 29000000.009999990463 27870000.031000021845 3956175.932999997865 60389.816927175 2024-03-20T19:36:22.507896+00:00 19994330.279999971390 29000000.036000009626 27870000.009999990463 3956322.031000003219 60389.816938650 2024-03-20T19:36:23.499399+00:00 19994330.277000069618 28999999.961000081152 27869999.956000000238 3959585.040000007022 60389.816950304 2024-03-20T19:36:24.506278+00:00 19994330.274999979883 29000000.009999990463 27869999.972999989986 3954584.079999998212 60389.816961774 2024-03-20T19:36:25.497285+00:00 19994330.279999971390 29000000.000999931246 27870000.011999990791 3956754.920000001788 60389.816973434 2024-03-20T19:36:26.504661+00:00 19994330.279000040144 29000000.001000050455 27870000.030999988317 3954200.949000000954 60389.816984904 2024-03-20T19:36:27.495668+00:00 19994330.274999979883 28999999.971999999136 27869999.981000009924 3954346.983999996912 60389.816996563 2024-03-20T19:36:28.503043+00:00 19994330.281000021845 29000000.028999920934 27870000.059999998659 3954237.063999996055 60389.817008039 2024-03-20T19:36:29.494546+00:00 19994330.276000019163 28999999.969000101089 27870000.007000029087 3959099.015000001062 60389.817019693 2024-03-20T19:36:30.501426+00:00 19994330.276999950409 29000000.061999920756 27869999.978999968618 3959448.950000002980 60389.817031346 2024-03-20T19:36:31.508304+00:00 19994330.278000000864 28999999.950000051409 27869999.971000019461 3961652.972000002861 60389.817042822 2024-03-20T19:36:32.499808+00:00 19994330.279999971390 28999999.986999988556 27870000.024999979883 3961687.996999993920 60389.817054481 2024-03-20T19:36:33.507183+00:00 19994330.279999971390 29000000.009999990463 27869999.979000028223 3958422.042999998201 60389.817065951 2024-03-20T19:36:34.498190+00:00 19994330.275000099093 29000000.021999958903 27869999.964999970049 3962798.976999998093 60389.817077611 2024-03-20T19:36:35.505565+00:00 19994330.276999950409 28999999.977000001818 27870000.028000000864 3957228.106999992859 60389.817089081 2024-03-20T19:36:36.496573+00:00 19994330.279000040144 29000000.000999998301 27870000.032999988645 3958017.955999999773 60389.817100740 2024-03-20T19:36:37.503948+00:00 19994330.273999929428 29000000.000000000000 27869999.950999978930 3955553.036000012886 60389.817112210 2024-03-20T19:36:38.494955+00:00 19994330.279000040144 29000000.028000000864 27870000.020000100136 3959254.005999981891 60389.817123869 2024-03-20T19:36:39.502330+00:00 19994330.281999949366 29000000.011999990791 27870000.041999939829 3956892.928000003099 60389.817135345 2024-03-20T19:36:40.493833+00:00 19994330.275000099093 28999999.959000010043 27869999.948000069708 3957364.023000001907 60389.817146999 2024-03-20T19:36:41.500713+00:00 19994330.276999950409 29000000.007999990135 27869999.982999920845 3957149.988000005018 60389.817158659 2024-03-20T19:36:42.508087+00:00 19994330.278000000864 28999999.996000021696 27870000.009999990463 3957383.955999999773 60389.817170128 2024-03-20T19:36:43.499095+00:00 19994330.276000019163 29000000.024999979883 27869999.968000050634 3957285.074000000954 60389.817181788 2024-03-20T19:36:44.506470+00:00 19994330.281999949366 29000000.000000000000 27870000.072000030428 3952513.935999989975 60389.817193258 2024-03-20T19:36:45.497478+00:00 19994330.278000000864 28999999.986000001431 27869999.974999900907 3959068.985000013839 60389.817204917 2024-03-20T19:36:46.504852+00:00 19994330.277000069618 28999999.998000029474 27870000.049000021070 3959985.062000005972 60389.817216387 2024-03-20T19:36:47.495860+00:00 19994330.276999950409 29000000.000000000000 27869999.937000039965 3955107.968999981880 60389.817228047 2024-03-20T19:36:48.503235+00:00 19994330.274999979883 29000000.010999981314 27870000.042999979109 3958439.000000000000 60389.817239516 2024-03-20T19:36:49.494242+00:00 19994330.277000069618 29000000.014999989420 27869999.945000048727 3955937.976999998093 60389.817251176 2024-03-20T19:36:50.501618+00:00 19994330.282999999821 28999999.967000011355 27870000.074999928474 3963965.019000024069 60389.817262646 2024-03-20T19:36:51.492624+00:00 19994330.276000000536 28999999.986999988556 27869999.925999999046 3960091.965999991167 60389.817274306 2024-03-20T19:36:52.500000+00:00 19994330.277000010014 28999999.993000030518 27870000.080000039190 3957348.023000001907 60389.817285965 2024-03-20T19:36:53.507375+00:00 19994330.280999988317 28999999.992999970913 27869999.970999959856 3961408.997000008821 60389.817297441 2024-03-20T19:36:54.498880+00:00 19994330.277000010014 29000000.018000070006 27869999.980000019073 3956034.977999985218 60389.817309095 2024-03-20T19:36:55.505757+00:00 19994330.275999989361 28999999.995000001043 27869999.955000039190 3958014.097999989986 60389.817320570 2024-03-20T19:36:56.497260+00:00 19994330.276000011712 29000000.003999948502 27870000.074999999255 3958806.980000019073 60389.817332224 2024-03-20T19:36:57.504139+00:00 19994330.278999980539 29000000.001000050455 27869999.949999999255 3961949.053000003099 60389.817343700 2024-03-20T19:36:58.495642+00:00 19994330.281000021845 29000000.004999998957 27870000.024000000209 3959455.987999976147 60389.817355353 2024-03-20T19:36:59.502522+00:00 19994330.276999980211 29000000.014999989420 27869999.998999979347 3960723.904000014067 60389.817366829 2024-03-20T19:37:00.494025+00:00 19994330.272999998182 28999999.982999920845 27870000.015999998897 3959236.023999989033 60389.817378488 2024-03-20T19:37:01.501401+00:00 19994330.282000008970 29000000.025000099093 27870000.041000008583 3958179.991000025999 60389.817390142 2024-03-20T19:37:02.508278+00:00 19994330.278000030667 28999999.980000019073 27870000.006000008434 3955329.107999979984 60389.817401612 2024-03-20T19:37:03.499287+00:00 19994330.278000000864 29000000.003999948502 27869999.977999988943 3958542.891000003088 60389.817413271 2024-03-20T19:37:04.506662+00:00 19994330.278000000864 28999999.990000009537 27869999.951999988407 3957920.976999998093 60389.817424747 2024-03-20T19:37:05.498165+00:00 19994330.278999980539 28999999.998999949545 27870000.012000020593 3958275.053000003099 60389.817436401 2024-03-20T19:37:06.505045+00:00 19994330.273999989033 28999999.980000019073 27870000.030999958515 3962019.023999989033 60389.817447877 2024-03-20T19:37:07.496548+00:00 19994330.278000000864 29000000.009000059217 27869999.937000039965 3958903.969000012148 60389.817459530 2024-03-20T19:37:08.503427+00:00 19994330.278000000864 29000000.028999920934 27870000.045000020415 3960242.960000007879 60389.817471006 2024-03-20T19:37:09.494930+00:00 19994330.279000040144 28999999.977000001818 27869999.997999969870 3955958.990000010002 60389.817482660 2024-03-20T19:37:10.501809+00:00 19994330.278000000864 28999999.991999980062 27869999.985000010580 3954730.023999989033 60389.817494135 2024-03-20T19:37:11.493312+00:00 19994330.278000000864 29000000.041000008583 27870000.024999979883 3958723.935999989975 60389.817505789 2024-03-20T19:37:12.500192+00:00 19994330.276999950409 28999999.944000009447 27869999.925000008196 3963723.032000004780 60389.817517449 2024-03-20T19:37:13.507567+00:00 19994330.278000000864 29000000.041000001132 27870000.060999989510 3961286.971000016201 60389.817528919 2024-03-20T19:37:14.498574+00:00 19994330.277000010014 28999999.988000009209 27869999.980000019073 3960080.039999961853 60389.817540578 2024-03-20T19:37:15.505949+00:00 19994330.279000040144 29000000.010999988765 27870000.021000031382 3955617.011000037193 60389.817552048 2024-03-20T19:37:16.496956+00:00 19994330.278999920934 28999999.995000001043 27869999.973999980837 3963166.986999989022 60389.817563707 2024-03-20T19:37:17.504332+00:00 19994330.277000069618 28999999.983000010252 27869999.970999959856 3961522.078000009060 60389.817575183 2024-03-20T19:37:18.495835+00:00 19994330.274999979883 29000000.037999991328 27870000.101000070572 3964019.949999988079 60389.817586837 2024-03-20T19:37:19.502715+00:00 19994330.276999950409 28999999.944000009447 27869999.883999940008 3962583.964999973774 60389.817598313 2024-03-20T19:37:20.494217+00:00 19994330.282000061125 29000000.085999999195 27870000.120000001043 3958284.078000009060 60389.817609966 2024-03-20T19:37:21.501097+00:00 19994330.278000000864 28999999.949000000954 27869999.957000020891 3958142.989000021946 60389.817621442 2024-03-20T19:37:22.492600+00:00 19994330.276999950409 29000000.000999990851 27870000.008999940008 3963065.985000013839 60389.817633096 2024-03-20T19:37:23.499479+00:00 19994330.278000000864 28999999.983000040054 27869999.978000041097 3962470.065999985207 60389.817644755 2024-03-20T19:37:24.506854+00:00 19994330.276000019163 29000000.026999950409 27869999.981000069529 3957594.901000022888 60389.817656231 2024-03-20T19:37:25.498357+00:00 19994330.277000069618 28999999.965000029653 27869999.947999950498 3951988.936999977101 60389.817667885 2024-03-20T19:37:26.505237+00:00 19994330.281999949366 29000000.020999971777 27870000.102000001818 3957413.120000004768 60389.817679361 2024-03-20T19:37:27.496740+00:00 19994330.276999950409 29000000.008000019938 27869999.973000049591 3957193.980000019073 60389.817691014 2024-03-20T19:37:28.503619+00:00 19994330.278000000864 29000000.004000011832 27870000.004999998957 3964907.982999979984 60389.817702490 2024-03-20T19:37:29.495122+00:00 19994330.275000099093 28999999.995999988168 27869999.974999900907 3956682.974999963772 60389.817714149 2024-03-20T19:37:30.502497+00:00 19994330.276000019163 28999999.979000028223 27869999.984000090510 3960576.018000007141 60389.817725619 2024-03-20T19:37:31.493504+00:00 19994330.279999971390 29000000.026999950409 27870000.041000008583 3958266.034000039101 60389.817737279 2024-03-20T19:37:32.500880+00:00 19994330.278000000864 29000000.021000031382 27869999.979999899864 3953923.958999990951 60389.817748932 2024-03-20T19:37:33.507759+00:00 19994330.279999971390 28999999.945999979973 27870000.027000069618 3957836.006999969017 60389.817760408 2024-03-20T19:37:34.499262+00:00 19994330.279000040144 29000000.014999989420 27869999.927000001073 3957204.018000007141 60389.817772062 2024-03-20T19:37:35.506141+00:00 19994330.278000000864 29000000.004000071436 27870000.014000009745 3955908.993000030983 60389.817783537 2024-03-20T19:37:36.497644+00:00 19994330.271999958903 29000000.018999930471 27870000.022999990731 3958641.981000006199 60389.817795197 2024-03-20T19:37:37.505020+00:00 19994330.278000000864 28999999.996999979019 27870000.017000000924 3960674.907000004780 60389.817806667 2024-03-20T19:37:38.496027+00:00 19994330.279000040144 28999999.941000100225 27869999.988000009209 3957024.120999991894 60389.817818326 2024-03-20T19:37:39.503402+00:00 19994330.281000021845 29000000.056999921799 27869999.972999989986 3951836.069000006188 60389.817829796 2024-03-20T19:37:40.494409+00:00 19994330.278999920934 28999999.989000078291 27870000.025999989361 3958132.889999986161 60389.817841456 2024-03-20T19:37:41.501784+00:00 19994330.276000019163 28999999.971999879926 27869999.989000018686 3953570.039999961853 60389.817852932 2024-03-20T19:37:42.493288+00:00 19994330.276000019163 29000000.018000010401 27869999.919999990612 3957197.019000052940 60389.817864585 2024-03-20T19:37:43.500167+00:00 19994330.278999920934 28999999.996000051498 27870000.118000030518 3959798.974999963772 60389.817876245 2024-03-20T19:37:44.507542+00:00 19994330.276000000536 28999999.973000049591 27869999.921999990940 3958382.021000028122 60389.817887715 2024-03-20T19:37:45.498549+00:00 19994330.278999999166 29000000.075999978930 27870000.080999970436 3956997.055000007153 60389.817899374 2024-03-20T19:37:46.505925+00:00 19994330.278999999166 28999999.971999999136 27869999.988000039011 3955704.885999978054 60389.817910844 2024-03-20T19:37:47.496931+00:00 19994330.275000009686 29000000.011999960989 27869999.971999999136 3957985.027000010014 60389.817922504 2024-03-20T19:37:48.504307+00:00 19994330.278999999166 28999999.955000039190 27870000.014999989420 3959747.018000007141 60389.817933979 2024-03-20T19:37:49.495810+00:00 19994330.277999978513 29000000.046000000089 27869999.995999988168 3957828.013999999035 60389.817945633 2024-03-20T19:37:50.502689+00:00 19994330.277000010014 28999999.993000000715 27870000.064000010490 3956852.964999973774 60389.817957103 2024-03-20T19:37:51.493696+00:00 19994330.278000000864 28999999.954999998212 27869999.879999998957 3957835.953000009060 60389.817968762 2024-03-20T19:37:52.501072+00:00 19994330.280000001192 29000000.043000008911 27870000.090000029653 3954699.078000009060 60389.817980233 2024-03-20T19:37:53.492079+00:00 19994330.275000009686 28999999.981999989599 27869999.962999939919 3958548.945999979973 60389.817991892 2024-03-20T19:37:54.499453+00:00 19994330.280000001192 28999999.991000000387 27869999.973999980837 3957256.090000032913 60389.818003546 2024-03-20T19:37:55.506333+00:00 19994330.272999998182 28999999.999000009149 27869999.968000050634 3951948.972000002861 60389.818015021 2024-03-20T19:37:56.497836+00:00 19994330.282999988645 29000000.000999990851 27870000.105000019073 3956376.944999992847 60389.818026680 2024-03-20T19:37:57.505211+00:00 19994330.278999980539 28999999.997999999672 27869999.896999958903 3955289.076999961864 60389.818038156 2024-03-20T19:37:58.496715+00:00 19994330.277000010014 29000000.034000009298 27870000.067999958992 3956610.878000020981 60389.818049810 2024-03-20T19:37:59.503594+00:00 19994330.276000019163 28999999.959000021219 27870000.017000079155 3958443.045000017155 60389.818061286 2024-03-20T19:38:00.495097+00:00 19994330.278000000864 29000000.033999979496 27870000.065999981016 3956519.991999983788 60389.818072939 2024-03-20T19:38:01.501976+00:00 19994330.277000010014 28999999.992999970913 27869999.907999988645 3959178.031000018120 60389.818084415 2024-03-20T19:38:02.493480+00:00 19994330.278000000864 28999999.979000028223 27870000.013999938965 3955090.972000002861 60389.818096069 2024-03-20T19:38:03.500359+00:00 19994330.280999958515 29000000.047999981791 27870000.027000069618 3956210.980999947060 60389.818107544 2024-03-20T19:38:04.491862+00:00 19994330.276000019163 29000000.003000020981 27870000.011999960989 3952692.003000020981 60389.818119204 2024-03-20T19:38:05.499237+00:00 19994330.277000010014 28999999.962000008672 27869999.977000001818 3957499.014999986161 60389.818130858 2024-03-20T19:38:06.506116+00:00 19994330.277000010014 28999999.997999969870 27869999.960000038147 3953428.064000010025 60389.818142334 2024-03-20T19:38:07.497619+00:00 19994330.278999980539 29000000.018000010401 27870000.009999990463 3959167.990999997128 60389.818153987 2024-03-20T19:38:08.504499+00:00 19994330.276000019163 28999999.995000060648 27869999.986999988556 3954064.051999986172 60389.818165463 2024-03-20T19:38:09.496002+00:00 19994330.280999958515 28999999.996999979019 27870000.074000000954 3952091.038000047207 60389.818177123 2024-03-20T19:38:10.503377+00:00 19994330.277000010014 28999999.983999971300 27869999.942999958992 3954076.890999972820 60389.818188592 2024-03-20T19:38:11.494384+00:00 19994330.278000000864 29000000.009999990463 27870000.003000020981 3954490.062000035774 60389.818200252 2024-03-20T19:38:12.501759+00:00 19994330.274999979883 28999999.996000051498 27869999.955000039190 3955954.037000000011 60389.818211722 2024-03-20T19:38:13.492767+00:00 19994330.276000019163 28999999.997999910265 27870000.054000001401 3956739.912000000011 60389.818223381 2024-03-20T19:38:14.500142+00:00 19994330.282999988645 28999999.999000068754 27870000.010999999940 3956952.955999969970 60389.818234857 2024-03-20T19:38:15.491646+00:00 19994330.277000069618 29000000.041000008583 27870000.000999998301 3958468.986000000965 60389.818246511 2024-03-20T19:38:16.498524+00:00 19994330.278999920934 28999999.980000019073 27869999.969000011683 3962824.099000037182 60389.818258170 2024-03-20T19:38:17.505899+00:00 19994330.276000019163 28999999.977999929339 27870000.030000001192 3954331.917999982834 60389.818269640 2024-03-20T19:38:18.496907+00:00 19994330.276000019163 29000000.008000019938 27869999.980999980122 3954895.153999925125 60389.818281299 2024-03-20T19:38:19.504282+00:00 19994330.276999950409 28999999.971999999136 27870000.008999999613 3962798.897000073921 60389.818292770 2024-03-20T19:38:20.495289+00:00 19994330.279999971390 29000000.046000000089 27869999.942000001669 3954591.952000021935 60389.818304429 2024-03-20T19:38:21.502664+00:00 19994330.279000040144 28999999.978000041097 27870000.046000000089 3961184.059999942780 60389.818315905 2024-03-20T19:38:22.494167+00:00 19994330.276999950409 29000000.016999959946 27869999.991000000387 3962114.922000051010 60389.818327558 2024-03-20T19:38:23.501047+00:00 19994330.277000069618 29000000.026000019163 27869999.971000019461 3963528.085999966133 60389.818339034 2024-03-20T19:38:24.492550+00:00 19994330.276999950409 28999999.965000029653 27870000.078999999911 3960029.019999980927 60389.818350688 2024-03-20T19:38:25.499429+00:00 19994330.280000090599 28999999.979999899864 27869999.955999970436 3958435.902000070084 60389.818362347 2024-03-20T19:38:26.506804+00:00 19994330.278000000864 29000000.031000021845 27870000.002000030130 3957977.127999901772 60389.818373817 2024-03-20T19:38:27.497811+00:00 19994330.276999950409 28999999.984000001103 27870000.027000010014 3956318.951000093948 60389.818385477 2024-03-20T19:38:28.505186+00:00 19994330.279000040144 29000000.045000001788 27869999.955999970436 3959527.949999928009 60389.818396946 2024-03-20T19:38:29.496194+00:00 19994330.273999929428 28999999.942999999970 27870000.045000020415 3955655.065999985207 60389.818408606 2024-03-20T19:38:30.503569+00:00 19994330.279000040144 29000000.021000001580 27869999.981999989599 3957403.925000071991 60389.818420076 2024-03-20T19:38:31.494577+00:00 19994330.278000000864 29000000.035000011325 27870000.023999989033 3955592.008000016212 60389.818431736 2024-03-20T19:38:32.501951+00:00 19994330.281000021845 29000000.004000011832 27870000.046000000089 3957620.972000002861 60389.818443206 2024-03-20T19:38:33.492958+00:00 19994330.276999950409 28999999.925999999046 27869999.921000000089 3957052.069999932777 60389.818454865 2024-03-20T19:38:34.500334+00:00 19994330.278000000864 29000000.065000001341 27870000.011000040919 3960264.932000041008 60389.818466341 2024-03-20T19:38:35.491837+00:00 19994330.278000000864 28999999.944999989122 27870000.019999980927 3961582.062999964226 60389.818477994 2024-03-20T19:38:36.498716+00:00 19994330.274000048637 29000000.021000001580 27869999.952999949455 3961216.006000041962 60389.818489654 2024-03-20T19:38:37.506091+00:00 19994330.278000000864 29000000.000999990851 27870000.009999990463 3958438.983999968041 60389.818501130 2024-03-20T19:38:38.497594+00:00 19994330.278000000864 28999999.995999988168 27869999.963000059128 3960050.014000058174 60389.818512783 2024-03-20T19:38:39.504474+00:00 19994330.282000008970 29000000.020000040531 27869999.988000039011 3957537.926999927033 60389.818524259 2024-03-20T19:38:40.495977+00:00 19994330.276999998838 28999999.982999980450 27870000.001999970526 3954271.080000042915 60389.818535913 2024-03-20T19:38:41.502856+00:00 19994330.274999991059 29000000.012000020593 27870000.082999940962 3960342.925999999046 60389.818547383 2024-03-20T19:38:42.493863+00:00 19994330.278999999166 29000000.002999961376 27869999.991000059992 3960512.985000013839 60389.818559042 2024-03-20T19:38:43.501238+00:00 19994330.275999989361 28999999.999000009149 27869999.986999988556 3958659.060999989975 60389.818570512 2024-03-20T19:38:44.492246+00:00 19994330.278000030667 29000000.000999990851 27869999.967000011355 3958899.921999930870 60389.818582172 2024-03-20T19:38:45.499621+00:00 19994330.279999971390 28999999.984000030905 27870000.069999929518 3962439.097000002861 60389.818593647 2024-03-20T19:38:46.491124+00:00 19994330.283000018448 28999999.995000001043 27869999.937000039965 3961756.013000010978 60389.818605301 2024-03-20T19:38:47.498003+00:00 19994330.271000001580 29000000.014999989420 27870000.060999989510 3955386.953999996185 60389.818616960 2024-03-20T19:38:48.505379+00:00 19994330.278000000864 28999999.983000040054 27869999.917999979109 3957572.017000079155 60389.818628436 2024-03-20T19:38:49.496882+00:00 19994330.275999989361 29000000.039999961853 27870000.090000029653 3953940.962999939919 60389.818640090 2024-03-20T19:38:50.503761+00:00 19994330.280999988317 28999999.962999939919 27869999.922999981791 3952528.014000058174 60389.818651565 2024-03-20T19:38:51.495264+00:00 19994330.279000040144 29000000.029000040144 27870000.010000009090 3956381.016999959946 60389.818663219 2024-03-20T19:38:52.502143+00:00 19994330.278999980539 28999999.973999980837 27870000.019999999553 3957635.004999995232 60389.818674695 2024-03-20T19:38:53.493646+00:00 19994330.275999959558 29000000.008000019938 27870000.010000001639 3963296.082000017166 60389.818686349 2024-03-20T19:38:54.500526+00:00 19994330.277000010014 28999999.988000039011 27869999.975000008941 3961637.893000007141 60389.818697824 2024-03-20T19:38:55.492029+00:00 19994330.275000039488 29000000.026000019163 27870000.087999980897 3961684.092000008095 60389.818709478 2024-03-20T19:38:56.498908+00:00 19994330.280999958515 29000000.015999909490 27869999.925000008196 3961121.889999986161 60389.818721137 2024-03-20T19:38:57.506282+00:00 19994330.277000010014 28999999.967000011355 27870000.014999989420 3963039.991999983788 60389.818732608 2024-03-20T19:38:58.497290+00:00 19994330.278000000864 29000000.012000080198 27869999.973000019789 3959358.070000051986 60389.818744267 2024-03-20T19:38:59.504665+00:00 19994330.278999980539 28999999.967999938875 27869999.981000009924 3962334.003999948967 60389.818755737 2024-03-20T19:39:00.495673+00:00 19994330.280000030994 29000000.018000010401 27870000.042999979109 3958851.904999970924 60389.818767396 2024-03-20T19:39:01.503048+00:00 19994330.272999998182 28999999.988000039011 27869999.940000001341 3956954.036000012886 60389.818778866 2024-03-20T19:39:02.494055+00:00 19994330.278999980539 29000000.039999961853 27870000.032999988645 3959469.093000053894 60389.818790526 2024-03-20T19:39:03.501431+00:00 19994330.278999980539 28999999.960999969393 27870000.000000000000 3956556.902999997139 60389.818802001 2024-03-20T19:39:04.492934+00:00 19994330.279999971390 28999999.999000001699 27870000.000000000000 3958591.087000011932 60389.818813661 2024-03-20T19:39:05.500309+00:00 19994330.276000019163 29000000.006000000983 27869999.974000040442 3954704.898999928962 60389.818825131 2024-03-20T19:39:06.491316+00:00 19994330.276000019163 29000000.014000009745 27870000.032000008970 3958019.129000068177 60389.818836791 2024-03-20T19:39:07.498691+00:00 19994330.278000000864 29000000.003999989480 27869999.983999971300 3955424.829999924172 60389.818848444 2024-03-20T19:39:08.505571+00:00 19994330.278000000864 28999999.989000011235 27870000.030000030994 3960281.060000061989 60389.818859920 2024-03-20T19:39:09.497074+00:00 19994330.281000021845 28999999.993000000715 27869999.996999919415 3956773.018999934196 60389.818871574 2024-03-20T19:39:10.503953+00:00 19994330.276999950409 28999999.991999980062 27869999.988000039011 3956371.014000058174 60389.818883049 2024-03-20T19:39:11.495456+00:00 19994330.279000040144 28999999.980000019073 27869999.920000080019 3959462.996999979019 60389.818894709 2024-03-20T19:39:12.502831+00:00 19994330.274999979883 29000000.021999981254 27870000.068999890238 3953975.924999951851 60389.818906179 2024-03-20T19:39:13.493838+00:00 19994330.274999979883 28999999.993999991566 27870000.070000048727 3957898.031000018120 60389.818917838 2024-03-20T19:39:14.501214+00:00 19994330.281000021845 29000000.039000030607 27869999.980000019073 3960854.129000068177 60389.818929308 2024-03-20T19:39:15.492221+00:00 19994330.279000040144 28999999.979999959469 27869999.995999928564 3954137.828999996185 60389.818940967 2024-03-20T19:39:16.499596+00:00 19994330.276999950409 28999999.969000041485 27869999.929000020027 3959729.074999928009 60389.818952443 2024-03-20T19:39:17.491099+00:00 19994330.277000069618 29000000.036000009626 27870000.028000000864 3956342.029000043869 60389.818964097 2024-03-20T19:39:18.497979+00:00 19994330.278999920934 28999999.970999959856 27870000.026000019163 3954032.924000024796 60389.818975756 2024-03-20T19:39:19.505354+00:00 19994330.277000069618 29000000.032000008970 27869999.957000020891 3956105.020999907982 60389.818987232 2024-03-20T19:39:20.496857+00:00 19994330.274999979883 28999999.981000009924 27870000.034999970347 3956747.999000072014 60389.818998886 2024-03-20T19:39:21.503736+00:00 19994330.279999971390 29000000.004999998957 27870000.040000081062 3960937.161999940872 60389.819010362 2024-03-20T19:39:22.495238+00:00 19994330.279999971390 29000000.014999989420 27870000.018999930471 3961445.800000071991 60389.819022021 2024-03-20T19:39:23.502614+00:00 19994330.274000048637 29000000.001000050455 27869999.975000020117 3953792.059000014793 60389.819033491 2024-03-20T19:39:24.493622+00:00 19994330.276999950409 28999999.977000001818 27870000.009999990463 3957943.937999964226 60389.819045151 2024-03-20T19:39:25.500997+00:00 19994330.278000000864 29000000.008999940008 27869999.962000008672 3955374.055999993812 60389.819056620 2024-03-20T19:39:26.492004+00:00 19994330.280000090599 28999999.960000038147 27869999.980999950320 3959026.995000004768 60389.819068280 2024-03-20T19:39:27.499379+00:00 19994330.281000021845 29000000.070000048727 27870000.081000089645 3957164.052000045776 60389.819079750 2024-03-20T19:39:28.490386+00:00 19994330.274999979883 28999999.936999920756 27869999.932999968529 3959659.971999884117 60389.819091409 2024-03-20T19:39:29.497762+00:00 19994330.278999920934 29000000.039000030607 27869999.990000009537 3957960.971000074875 60389.819103069 2024-03-20T19:39:30.505137+00:00 19994330.276000019163 29000000.008999940008 27869999.984999999404 3959173.072999954224 60389.819114539 2024-03-20T19:39:31.496144+00:00 19994330.276999998838 28999999.990000009537 27870000.050999999046 3952352.972000002861 60389.819126198 2024-03-20T19:39:32.503519+00:00 19994330.280999999493 28999999.986000061035 27869999.968000009656 3964984.953999996185 60389.819137674 2024-03-20T19:39:33.495022+00:00 19994330.280999999493 29000000.028999920934 27870000.028999980539 3958750.999000072014 60389.819149327 2024-03-20T19:39:34.501902+00:00 19994330.273000009358 28999999.980000019073 27869999.996000021696 3961951.050999999046 60389.819160803 2024-03-20T19:39:35.493405+00:00 19994330.278999999166 28999999.991999980062 27869999.931999981403 3958998.010999917984 60389.819172457 2024-03-20T19:39:36.500284+00:00 19994330.274999991059 29000000.030000090599 27870000.059999998659 3956640.035000085831 60389.819183933 2024-03-20T19:39:37.491787+00:00 19994330.278000008315 28999999.973999980837 27869999.930000010878 3952318.939999938011 60389.819195586 2024-03-20T19:39:38.498666+00:00 19994330.278999980539 28999999.983000040054 27870000.004999998957 3958898.845000029076 60389.819207246 2024-03-20T19:39:39.506041+00:00 19994330.277000010014 29000000.039999961853 27870000.050999999046 3961108.184000014793 60389.819218716 2024-03-20T19:39:40.497048+00:00 19994330.280000001192 29000000.016000028700 27870000.036000009626 3963679.980999947060 60389.819230375 2024-03-20T19:39:41.504424+00:00 19994330.275999989361 28999999.942999999970 27869999.936999980360 3961657.022000073921 60389.819241845 2024-03-20T19:39:42.495430+00:00 19994330.275000009686 29000000.035000000149 27869999.986999988556 3959101.884999989998 60389.819253505 2024-03-20T19:39:43.502806+00:00 19994330.278999980539 28999999.989999998361 27869999.975000020117 3959486.087000011932 60389.819264974 2024-03-20T19:39:44.493813+00:00 19994330.280000030994 28999999.984999999404 27870000.052999969572 3958783.006999969017 60389.819276634 2024-03-20T19:39:45.501189+00:00 19994330.282000008970 29000000.027000010014 27870000.022000011057 3957323.995000004768 60389.819288110 2024-03-20T19:39:46.492692+00:00 19994330.275999959558 28999999.981999989599 27870000.048000041395 3958102.906999946106 60389.819299764 2024-03-20T19:39:47.499571+00:00 19994330.275000039488 28999999.984999980778 27869999.946999970824 3958239.068000078201 60389.819311239 2024-03-20T19:39:48.491074+00:00 19994330.278999980539 29000000.039000000805 27869999.993999961764 3962699.998999952804 60389.819322893 2024-03-20T19:39:49.497953+00:00 19994330.275999959558 28999999.962999999523 27869999.985000010580 3959717.013999938965 60389.819334553 2024-03-20T19:39:50.505329+00:00 19994330.278000060469 29000000.008999999613 27870000.039000030607 3958896.932000041008 60389.819346022 2024-03-20T19:39:51.496336+00:00 19994330.278999980539 29000000.009999990463 27869999.929999951273 3963439.016999959946 60389.819357682 2024-03-20T19:39:52.503711+00:00 19994330.278999980539 28999999.997000038624 27870000.090000029653 3956872.002000092994 60389.819369152 2024-03-20T19:39:53.494718+00:00 19994330.274999979883 28999999.997999969870 27869999.943000078201 3962653.997999907006 60389.819380811 2024-03-20T19:39:54.502093+00:00 19994330.279000040144 29000000.004000011832 27870000.000000000000 3958707.053000092972 60389.819392281 2024-03-20T19:39:55.493101+00:00 19994330.277000010014 29000000.022999998182 27870000.022999878973 3959293.026000022888 60389.819403941 2024-03-20T19:39:56.500476+00:00 19994330.279999971390 28999999.955999970436 27869999.977000121027 3959445.985999941826 60389.819415411 2024-03-20T19:39:57.491483+00:00 19994330.276000019163 29000000.010000050068 27869999.952999949455 3959311.988000034820 60389.819427070 2024-03-20T19:39:58.498858+00:00 19994330.281000021845 28999999.986000001431 27870000.118999961764 3958580.049999951851 60389.819438540 2024-03-20T19:39:59.489865+00:00 19994330.274999979883 29000000.063000019640 27869999.991999980062 3961725.985000013839 60389.819450200 2024-03-20T19:40:00.497240+00:00 19994330.276000019163 28999999.937999960035 27869999.927000049502 3957342.942000031006 60389.819461853 2024-03-20T19:40:01.504120+00:00 19994330.275999899954 29000000.011999960989 27870000.042999979109 3961620.064999938011 60389.819473329 2024-03-20T19:40:02.495623+00:00 19994330.284000039101 29000000.019999980927 27870000.001999970526 3957971.894000052940 60389.819484988 2024-03-20T19:40:03.502998+00:00 19994330.276000019163 28999999.995000001043 27869999.960000038147 3960380.016999959946 60389.819496458 2024-03-20T19:40:04.494005+00:00 19994330.278000000864 28999999.996000051498 27869999.963999990374 3952990.108999968041 60389.819508118 2024-03-20T19:40:05.501381+00:00 19994330.278000000864 29000000.003999948502 27870000.054000020027 3960778.978000044823 60389.819519588 2024-03-20T19:40:06.492388+00:00 19994330.276000019163 29000000.009000059217 27870000.021000031382 3960431.024999976158 60389.819531247 2024-03-20T19:40:07.499763+00:00 19994330.278000000864 28999999.973999980837 27869999.975999951363 3958014.934000014793 60389.819542717 2024-03-20T19:40:08.490770+00:00 19994330.278999920934 29000000.036000009626 27870000.057000000030 3956374.853999971878 60389.819554376 2024-03-20T19:40:09.498145+00:00 19994330.280000090599 28999999.996999979019 27869999.888999998569 3956333.104000092018 60389.819566036 2024-03-20T19:40:10.505520+00:00 19994330.276000019163 28999999.995000001043 27870000.061999991536 3957183.056999921799 60389.819577506 2024-03-20T19:40:11.496528+00:00 19994330.278000000864 29000000.003999948502 27870000.033000010997 3959707.042999982834 60389.819589166 2024-03-20T19:40:12.503903+00:00 19994330.276999950409 29000000.015000101179 27869999.889000009745 3956588.930999993812 60389.819600636 2024-03-20T19:40:13.494910+00:00 19994330.276000019163 28999999.949999928474 27870000.042999979109 3959516.146000028122 60389.819612295 2024-03-20T19:40:14.502285+00:00 19994330.276999950409 29000000.009000059217 27870000.062000010163 3961551.870000004768 60389.819623771 2024-03-20T19:40:15.493789+00:00 19994330.279999971390 29000000.016999959946 27869999.942999988794 3957099.963000059128 60389.819635424 2024-03-20T19:40:16.500668+00:00 19994330.281000021845 28999999.977000001818 27870000.029000010341 3958035.029999970924 60389.819646900 2024-03-20T19:40:17.492171+00:00 19994330.274999979883 29000000.008000019938 27870000.014999989420 3955503.978999971878 60389.819658554 2024-03-20T19:40:18.499050+00:00 19994330.276000019163 28999999.975999999791 27869999.965000029653 3961752.131000041962 60389.819670029 2024-03-20T19:40:19.490553+00:00 19994330.277000069618 29000000.017999999225 27869999.988999959081 3960242.791000009049 60389.819681689 2024-03-20T19:40:20.497929+00:00 19994330.281000021845 29000000.029000010341 27869999.999000009149 3957949.173999906052 60389.819693343 2024-03-20T19:40:21.504808+00:00 19994330.279999971390 28999999.986000001431 27870000.042999979109 3958168.987000108231 60389.819704813 2024-03-20T19:40:22.495815+00:00 19994330.276999950409 28999999.989000011235 27869999.947000030428 3959473.868999958038 60389.819716472 2024-03-20T19:40:23.503190+00:00 19994330.278000000864 29000000.011999990791 27869999.991000000387 3956188.021999955177 60389.819727948 2024-03-20T19:40:24.494693+00:00 19994330.274000048637 28999999.977000001818 27870000.071999970824 3956818.054000020027 60389.819739602 2024-03-20T19:40:25.501572+00:00 19994330.278000000864 29000000.021000001580 27869999.961000028998 3962859.009000062943 60389.819751072 2024-03-20T19:40:26.492580+00:00 19994330.278000000864 28999999.984999980778 27869999.995999988168 3961646.937999964226 60389.819762731 2024-03-20T19:40:27.499955+00:00 19994330.282000008970 29000000.002000030130 27869999.940000060946 3956504.041999936104 60389.819774207 2024-03-20T19:40:28.491459+00:00 19994330.273999989033 28999999.997999969870 27870000.066999908537 3952747.924000024796 60389.819785860 2024-03-20T19:40:29.498337+00:00 19994330.278999999166 29000000.018999990076 27870000.060999989510 3964680.074000000954 60389.819797336 2024-03-20T19:40:30.489841+00:00 19994330.279000010341 29000000.006000038236 27870000.001000050455 3954097.893000007141 60389.819808995 2024-03-20T19:40:31.497216+00:00 19994330.275999989361 29000000.028999980539 27869999.986000061035 3962741.164000033867 60389.819820649 2024-03-20T19:40:32.504095+00:00 19994330.278000000864 28999999.948000010103 27870000.004999998957 3958839.995000004768 60389.819832125 2024-03-20T19:40:33.495598+00:00 19994330.278000000864 28999999.996999979019 27869999.918999910355 3958641.961999999825 60389.819843778 2024-03-20T19:40:34.502477+00:00 19994330.280000001192 28999999.998000029474 27869999.998000029474 3957712.004000001121 60389.819855254 2024-03-20T19:40:35.493981+00:00 19994330.278000000864 29000000.038999971002 27870000.118999961764 3959941.038999998942 60389.819866914 2024-03-20T19:40:36.501356+00:00 19994330.275000009686 28999999.984000030905 27869999.941000100225 3961193.029999998864 60389.819878384 2024-03-20T19:40:37.492363+00:00 19994330.277000010014 28999999.990999940783 27869999.965999960899 3959758.990999999922 60389.819890043 2024-03-20T19:40:38.499738+00:00 19994330.278000000864 29000000.001000050455 27870000.044999960810 3959888.971999999136 60389.819901513 2024-03-20T19:40:39.490745+00:00 19994330.281000021845 28999999.998999949545 27870000.012000080198 3959708.040000002831 60389.819913173 2024-03-20T19:40:40.498121+00:00 19994330.276999950409 28999999.986999988556 27869999.964999910444 3960972.813999998849 60389.819924648 2024-03-20T19:40:41.489624+00:00 19994330.278000000864 29000000.022000070661 27869999.955000039190 3955207.163999997079 60389.819936302 2024-03-20T19:40:42.496503+00:00 19994330.275000039488 28999999.970999959856 27870000.014999989420 3957028.949000000954 60389.819947962 2024-03-20T19:40:43.503878+00:00 19994330.278000000864 29000000.039000030607 27869999.958999991417 3963206.973999998998 60389.819959437 2024-03-20T19:40:44.495381+00:00 19994330.277000010014 28999999.950999978930 27870000.044000029564 3960629.010000004899 60389.819971091 2024-03-20T19:40:45.502261+00:00 19994330.280999958515 29000000.029999971390 27870000.062999960035 3956197.000999995042 60389.819982567 2024-03-20T19:40:46.493764+00:00 19994330.279000040144 29000000.014000058174 27869999.977000001818 3960210.986000000965 60389.819994226 2024-03-20T19:40:47.501139+00:00 19994330.278000000864 29000000.011999960989 27869999.975000001490 3956817.057999997865 60389.820005696 2024-03-20T19:40:48.492146+00:00 19994330.275999959558 28999999.988000039011 27870000.039999991655 3953839.003000006080 60389.820017355 2024-03-20T19:40:49.499521+00:00 19994330.276000019163 28999999.988999959081 27869999.986999999732 3961628.005999989808 60389.820028826 2024-03-20T19:40:50.490528+00:00 19994330.277000010014 28999999.990000009537 27870000.028999999166 3962247.851000010967 60389.820040485 2024-03-20T19:40:51.497903+00:00 19994330.282000008970 29000000.014999989420 27869999.918000008911 3955800.017999991775 60389.820051955 2024-03-20T19:40:52.488911+00:00 19994330.276999950409 29000000.006999969482 27870000.026999980211 3964140.005999996793 60389.820063614 2024-03-20T19:40:53.496285+00:00 19994330.276000019163 28999999.997000098228 27870000.043000008911 3956640.119000003207 60389.820075274 2024-03-20T19:40:54.503661+00:00 19994330.278000000864 29000000.006999969482 27869999.953000009060 3961791.877000004053 60389.820086744 2024-03-20T19:40:55.494669+00:00 19994330.274999979883 28999999.980000000447 27869999.976999968290 3961377.980000004172 60389.820098403 2024-03-20T19:40:56.502043+00:00 19994330.280000090599 28999999.999000001699 27870000.038000050932 3962878.141000003088 60389.820109873 2024-03-20T19:40:57.493051+00:00 19994330.278999920934 29000000.026999998838 27870000.000000000000 3957565.973999992013 60389.820121533 2024-03-20T19:40:58.500426+00:00 19994330.278000000864 28999999.966000009328 27869999.964999970049 3964066.923000007868 60389.820133002 2024-03-20T19:40:59.491433+00:00 19994330.277000069618 29000000.036999989301 27870000.014999989420 3961639.011999994982 60389.820144662 2024-03-20T19:41:00.498808+00:00 19994330.278000000864 28999999.995000001043 27870000.034000039101 3955471.042999998201 60389.820156132 2024-03-20T19:41:01.489817+00:00 19994330.276999950409 28999999.957000020891 27870000.008999999613 3962658.983999996912 60389.820167792 2024-03-20T19:41:02.497191+00:00 19994330.276999950409 29000000.023999989033 27869999.944999989122 3963735.085000007879 60389.820179451 2024-03-20T19:41:03.504566+00:00 19994330.277000069618 28999999.986999988556 27869999.934999998659 3962737.950999990106 60389.820190921 2024-03-20T19:41:04.495573+00:00 19994330.282999988645 29000000.011999990791 27870000.108999971300 3961984.938000007998 60389.820202581 2024-03-20T19:41:05.502948+00:00 19994330.276999950409 28999999.993000030518 27869999.976000010967 3961144.012999997009 60389.820214056 2024-03-20T19:41:06.494451+00:00 19994330.274000048637 29000000.037999991328 27870000.009999990463 3958102.104000002146 60389.820225710 2024-03-20T19:41:07.501331+00:00 19994330.281000021845 28999999.983999971300 27870000.008000019938 3959761.891000003088 60389.820237186 2024-03-20T19:41:08.492834+00:00 19994330.274999979883 29000000.000000000000 27869999.944000009447 3958705.090000004042 60389.820248839 2024-03-20T19:41:09.499713+00:00 19994330.282999988645 28999999.979000028223 27870000.093999978155 3961923.986999989022 60389.820260315 2024-03-20T19:41:10.491216+00:00 19994330.277000069618 28999999.991000000387 27869999.980999950320 3970623.981999992859 60389.820271974 2024-03-20T19:41:11.498592+00:00 19994330.274999979883 29000000.028000000864 27869999.961000081152 3963262.962000011932 60389.820283445 2024-03-20T19:41:12.489599+00:00 19994330.278000000864 28999999.999000009149 27870000.000000000000 3962467.979000002146 60389.820295104 2024-03-20T19:41:13.496974+00:00 19994330.274999979883 28999999.946999970824 27870000.005999919027 3958969.069999992847 60389.820306757 2024-03-20T19:41:14.503855+00:00 19994330.281999949366 29000000.054000020027 27869999.966000080109 3961296.023000001907 60389.820318233 2024-03-20T19:41:15.495356+00:00 19994330.275000099093 28999999.993999961764 27870000.023999929428 3963278.925999999046 60389.820329892 2024-03-20T19:41:16.502731+00:00 19994330.281999949366 29000000.004000071436 27870000.012000080198 3964903.981999992859 60389.820341363 2024-03-20T19:41:17.493739+00:00 19994330.276000019163 28999999.975000020117 27869999.977999929339 3965287.055999993812 60389.820353022 2024-03-20T19:41:18.501114+00:00 19994330.276999950409 29000000.013999938965 27870000.035000089556 3958986.994000018109 60389.820364492 2024-03-20T19:41:19.492121+00:00 19994330.276000000536 29000000.018000010401 27870000.016999959946 3960011.981000006199 60389.820376152 2024-03-20T19:41:20.499497+00:00 19994330.278000000864 28999999.965000029653 27869999.947999950498 3960468.980999975931 60389.820387621 2024-03-20T19:41:21.490503+00:00 19994330.280999999493 29000000.001999970526 27870000.045000080019 3961707.984000027180 60389.820399281 2024-03-20T19:41:22.497879+00:00 19994330.278000000864 28999999.996999979019 27869999.965999960899 3960103.044000000227 60389.820410751 2024-03-20T19:41:23.488886+00:00 19994330.272999998182 29000000.027000069618 27869999.968999978155 3961350.034999995958 60389.820422410 2024-03-20T19:41:24.496261+00:00 19994330.282999988645 28999999.991999980062 27870000.001999970526 3958009.976999998093 60389.820434064 2024-03-20T19:41:25.503140+00:00 19994330.275000009686 29000000.016999959946 27869999.989000000060 3954882.032999991905 60389.820445540 2024-03-20T19:41:26.494644+00:00 19994330.278000000864 29000000.014000058174 27870000.021999999881 3959397.002000004053 60389.820457194 2024-03-20T19:41:27.501522+00:00 19994330.277000010014 28999999.980999950320 27870000.059000000358 3956843.975999981165 60389.820468669 2024-03-20T19:41:28.493026+00:00 19994330.280000001192 28999999.996999979019 27870000.030999999493 3956045.041000009049 60389.820480323 2024-03-20T19:41:29.499905+00:00 19994330.278000000864 29000000.004000071436 27869999.951999988407 3959204.944999992847 60389.820491799 2024-03-20T19:41:30.491408+00:00 19994330.275999989361 28999999.998999949545 27869999.971000019461 3960244.992000014056 60389.820503452 2024-03-20T19:41:31.498288+00:00 19994330.275000009686 29000000.003999948502 27870000.037000000477 3956130.949000000954 60389.820514928 2024-03-20T19:41:32.489791+00:00 19994330.282999988645 29000000.021000031382 27869999.987999979407 3955209.988000005018 60389.820526582 2024-03-20T19:41:33.496670+00:00 19994330.274999979883 28999999.978000000119 27869999.961000028998 3959298.111000000965 60389.820538241 2024-03-20T19:41:34.504045+00:00 19994330.280000030994 28999999.984000001103 27870000.019999980927 3956277.042999982834 60389.820549711 2024-03-20T19:41:35.495052+00:00 19994330.278000000864 28999999.964999999851 27870000.000000000000 3961787.901000022888 60389.820561371 2024-03-20T19:41:36.502427+00:00 19994330.277000010014 29000000.061000000685 27869999.993000030518 3960099.982999979984 60389.820572847 2024-03-20T19:41:37.493930+00:00 19994330.274999979883 28999999.978999998420 27870000.018999990076 3958270.055999993812 60389.820584500 2024-03-20T19:41:38.500810+00:00 19994330.278000000864 28999999.995999988168 27870000.011999960989 3959018.837000011932 60389.820595976 2024-03-20T19:41:39.492313+00:00 19994330.281000021845 29000000.023999989033 27869999.981999989599 3959732.065000026952 60389.820607635 2024-03-20T19:41:40.499688+00:00 19994330.278999980539 28999999.953000009060 27869999.962999999523 3959384.969999969006 60389.820619105 2024-03-20T19:41:41.490695+00:00 19994330.275000039488 28999999.989999979734 27870000.039000030607 3957098.075999975204 60389.820630765 2024-03-20T19:41:42.498071+00:00 19994330.278999980539 29000000.027000010014 27870000.050000008196 3957791.941000043880 60389.820642235 2024-03-20T19:41:43.489078+00:00 19994330.278999980539 28999999.981999989599 27869999.978999968618 3962111.120000004768 60389.820653894 2024-03-20T19:41:44.496453+00:00 19994330.274000048637 29000000.062000039965 27869999.967000011355 3954787.935000001919 60389.820665548 2024-03-20T19:41:45.503332+00:00 19994330.282999988645 29000000.019999980927 27870000.044000029564 3962375.035999954212 60389.820677023 2024-03-20T19:41:46.494835+00:00 19994330.276000019163 28999999.958000000566 27869999.970999959856 3958928.930999993812 60389.820688683 2024-03-20T19:41:47.502211+00:00 19994330.273999929428 28999999.999000009149 27869999.978999968618 3958364.025000036228 60389.820700159 2024-03-20T19:41:48.493714+00:00 19994330.279999971390 28999999.971999999136 27870000.076000090688 3961348.997999966145 60389.820711812 2024-03-20T19:41:49.500593+00:00 19994330.280000090599 29000000.013999998569 27869999.871999979019 3961570.912000000011 60389.820723288 2024-03-20T19:41:50.492096+00:00 19994330.272999998182 28999999.958999931812 27870000.074999928474 3960893.154000043869 60389.820734947 2024-03-20T19:41:51.499471+00:00 19994330.283999919891 29000000.048000101000 27869999.979000091553 3958272.996999979019 60389.820746418 2024-03-20T19:41:52.490479+00:00 19994330.277000069618 29000000.008999940008 27869999.991999980062 3961014.962000011932 60389.820758071 2024-03-20T19:41:53.497358+00:00 19994330.278000000864 28999999.993000030518 27870000.076999899000 3960224.958999990951 60389.820769547 2024-03-20T19:41:54.488861+00:00 19994330.274999979883 28999999.985999941826 27869999.956000089645 3962264.101999998093 60389.820781207 2024-03-20T19:41:55.496236+00:00 19994330.278000000864 29000000.008000019938 27869999.985000010580 3960539.916000009049 60389.820792860 2024-03-20T19:41:56.503115+00:00 19994330.274999979883 28999999.998000029474 27869999.960999969393 3960686.023999989033 60389.820804330 2024-03-20T19:41:57.494123+00:00 19994330.284000039101 28999999.998000029474 27869999.998000029474 3963884.007000029087 60389.820815990 2024-03-20T19:41:58.501498+00:00 19994330.276999950409 29000000.013999938965 27870000.082999940962 3955364.016999959946 60389.820827459 2024-03-20T19:41:59.492505+00:00 19994330.278000000864 28999999.970000028610 27869999.945000048727 3959002.021000028122 60389.820839119 2024-03-20T19:42:00.499880+00:00 19994330.274999979883 29000000.028000000864 27869999.980999950320 3961234.926999986172 60389.820850589 2024-03-20T19:42:01.490887+00:00 19994330.277000069618 28999999.973000049591 27870000.026000019163 3960726.987999976147 60389.820862249 2024-03-20T19:42:02.498263+00:00 19994330.276999950409 28999999.979999899864 27870000.013999938965 3960698.045000017155 60389.820873718 2024-03-20T19:42:03.489270+00:00 19994330.279999971390 29000000.049000021070 27870000.022999998182 3959873.972999989986 60389.820885378 2024-03-20T19:42:04.496645+00:00 19994330.278000120074 28999999.955000039190 27869999.988000001758 3959853.009999989998 60389.820896854 2024-03-20T19:42:05.488148+00:00 19994330.276999950409 29000000.050999999046 27870000.050999991596 3959970.048000038136 60389.820908507 2024-03-20T19:42:06.495026+00:00 19994330.276999950409 28999999.944999929518 27869999.959000010043 3954946.060999989975 60389.820920167 2024-03-20T19:42:07.502402+00:00 19994330.278000000864 29000000.036000009626 27869999.934999998659 3963573.856999992859 60389.820931642 2024-03-20T19:42:08.493906+00:00 19994330.280000090599 29000000.009999990463 27870000.034000009298 3957856.032000004780 60389.820943296 2024-03-20T19:42:09.500785+00:00 19994330.276999950409 29000000.018000010401 27870000.017999980599 3961659.981000006199 60389.820954772 2024-03-20T19:42:10.492288+00:00 19994330.276000019163 28999999.997999999672 27870000.011000011116 3957250.013000010978 60389.820966425 2024-03-20T19:42:11.499167+00:00 19994330.281000021845 28999999.962999999523 27870000.002000000328 3957863.009000002872 60389.820977901 2024-03-20T19:42:12.490671+00:00 19994330.276000000536 29000000.011000011116 27870000.008999969810 3960233.000000000000 60389.820989555 2024-03-20T19:42:13.497550+00:00 19994330.276999998838 28999999.989999990910 27869999.928000029176 3961912.037999988068 60389.821001031 2024-03-20T19:42:14.489053+00:00 19994330.278999999166 29000000.020000010729 27870000.043999969959 3957212.950999975204 60389.821012690 2024-03-20T19:42:15.496428+00:00 19994330.280000001192 28999999.994999971241 27869999.970000028610 3959854.046000003815 60389.821024344 2024-03-20T19:42:16.503307+00:00 19994330.276999998838 28999999.976000010967 27870000.065000001341 3959920.896000028122 60389.821035820 2024-03-20T19:42:17.494811+00:00 19994330.278000008315 29000000.030999988317 27869999.945999979973 3959185.041000009049 60389.821047473 2024-03-20T19:42:18.501690+00:00 19994330.275000009686 28999999.994000021368 27869999.994000021368 3959667.091999948025 60389.821058949 2024-03-20T19:42:19.493193+00:00 19994330.280000001192 28999999.987999979407 27869999.961000028998 3956001.992000042927 60389.821070603 2024-03-20T19:42:20.500072+00:00 19994330.274999979883 29000000.032999988645 27870000.136999960989 3956966.999000012875 60389.821082078 2024-03-20T19:42:21.491575+00:00 19994330.284000009298 28999999.976000010967 27869999.897999998182 3960034.872999966145 60389.821093738 2024-03-20T19:42:22.498951+00:00 19994330.273999989033 29000000.013000011444 27869999.947999950498 3957878.106000006199 60389.821105208 2024-03-20T19:42:23.489958+00:00 19994330.277000010014 29000000.004000011832 27870000.095000028610 3957873.986999989022 60389.821116867 2024-03-20T19:42:24.497333+00:00 19994330.278000000864 28999999.996999979019 27869999.996000051498 3958751.994000018109 60389.821128337 2024-03-20T19:42:25.488340+00:00 19994330.277000010014 28999999.998000029474 27869999.983999971300 3957413.992999970913 60389.821139997 2024-03-20T19:42:26.495715+00:00 19994330.278999980539 28999999.962000008672 27869999.912999991328 3959633.973000050057 60389.821151651 2024-03-20T19:42:27.502595+00:00 19994330.278000000864 29000000.030999958515 27870000.039999961853 3958814.076999961864 60389.821163126 2024-03-20T19:42:28.494098+00:00 19994330.278000000864 29000000.006000038236 27870000.040000081062 3962509.851000010967 60389.821174780 2024-03-20T19:42:29.500977+00:00 19994330.277000010014 28999999.971999999136 27870000.001999970526 3955347.128000020981 60389.821186256 2024-03-20T19:42:30.492480+00:00 19994330.276000019163 29000000.018000010401 27870000.029999971390 3959779.933999956120 60389.821197909 2024-03-20T19:42:31.499359+00:00 19994330.278000000864 29000000.016999959946 27869999.953000068665 3952021.049000024796 60389.821209385 2024-03-20T19:42:32.490862+00:00 19994330.278000000864 28999999.977000001818 27869999.993999961764 3962615.001999973785 60389.821221039 2024-03-20T19:42:33.497742+00:00 19994330.279999971390 29000000.019999980927 27870000.016000028700 3959023.952000021935 60389.821232514 2024-03-20T19:42:34.489245+00:00 19994330.279000040144 28999999.981000069529 27870000.052999969572 3960934.010999978054 60389.821244174 2024-03-20T19:42:35.496620+00:00 19994330.280999958515 28999999.992999911308 27869999.924999948591 3957700.073000013828 60389.821255644 2024-03-20T19:42:36.487626+00:00 19994330.272000011057 29000000.016000028700 27870000.060000058264 3957599.851999998093 60389.821267297 2024-03-20T19:42:37.494506+00:00 19994330.277000010014 28999999.960999969393 27869999.998999949545 3960444.013000010978 60389.821278957 2024-03-20T19:42:38.501881+00:00 19994330.277999941260 29000000.001000050455 27869999.966000080109 3961920.055999993812 60389.821290432 2024-03-20T19:42:39.493385+00:00 19994330.280000090599 29000000.021000031382 27870000.029999971390 3958294.111999989022 60389.821302086 2024-03-20T19:42:40.500264+00:00 19994330.278999920934 28999999.977999929339 27870000.001999970526 3954378.964000045788 60389.821313562 2024-03-20T19:42:41.491767+00:00 19994330.274000048637 29000000.048000101000 27870000.004999998957 3963013.877999960911 60389.821325216 2024-03-20T19:42:42.498646+00:00 19994330.281000021845 28999999.980000019073 27869999.931000001729 3964511.044000030030 60389.821336691 2024-03-20T19:42:43.490150+00:00 19994330.276000019163 29000000.004999998957 27870000.041999999434 3960786.154999970924 60389.821348351 2024-03-20T19:42:44.497525+00:00 19994330.279999971390 28999999.987999919802 27870000.019999999553 3953126.889999986161 60389.821359821 2024-03-20T19:42:45.488532+00:00 19994330.278000000864 29000000.018000010401 27869999.994999989867 3959723.029000043869 60389.821371480 2024-03-20T19:42:46.495907+00:00 19994330.279999971390 28999999.968000050634 27870000.031000021845 3959031.023000001907 60389.821382951 2024-03-20T19:42:47.486914+00:00 19994330.272999998182 28999999.965999998152 27869999.903999980539 3959537.990999997128 60389.821394610 2024-03-20T19:42:48.494290+00:00 19994330.278000000864 29000000.036999989301 27870000.113999988884 3959482.917999982834 60389.821406263 2024-03-20T19:42:49.501169+00:00 19994330.281000021845 29000000.021999999881 27869999.944000009447 3956091.027999997139 60389.821417739 2024-03-20T19:42:50.492672+00:00 19994330.274000048637 29000000.000999998301 27870000.039000000805 3962358.901000022888 60389.821429399 2024-03-20T19:42:51.500047+00:00 19994330.279999971390 28999999.992000009865 27869999.980999980122 3960266.059999942780 60389.821440869 2024-03-20T19:42:52.491054+00:00 19994330.276999950409 28999999.986000001431 27869999.904000040144 3963847.081000090111 60389.821452528 2024-03-20T19:42:53.498429+00:00 19994330.281000021845 29000000.028999980539 27870000.066999968141 3962362.960999966133 60389.821463998 2024-03-20T19:42:54.489437+00:00 19994330.276000019163 29000000.006999999285 27869999.979000028223 3960352.009999989998 60389.821475658 2024-03-20T19:42:55.496812+00:00 19994330.276000019163 29000000.005999978632 27870000.070999979973 3959516.980000019073 60389.821487133 2024-03-20T19:42:56.488315+00:00 19994330.278999920934 28999999.949000000954 27869999.968999978155 3960004.988999962807 60389.821498793 2024-03-20T19:42:57.495690+00:00 19994330.276000019163 28999999.996000051498 27869999.967999991030 3959797.085000038147 60389.821510446 2024-03-20T19:42:58.502570+00:00 19994330.281000021845 29000000.014999989420 27869999.962999999523 3962412.883999944199 60389.821521922 2024-03-20T19:42:59.494073+00:00 19994330.276000019163 29000000.009999990463 27870000.012000020593 3955511.078999996185 60389.821533582 2024-03-20T19:43:00.501448+00:00 19994330.274999979883 28999999.990000009537 27870000.045000020415 3958103.950999975204 60389.821545051 2024-03-20T19:43:01.492455+00:00 19994330.276000019163 29000000.001999970526 27870000.028999980539 3956727.077000021935 60389.821556711 2024-03-20T19:43:02.499830+00:00 19994330.281999949366 28999999.994000021368 27869999.957999940962 3961352.858000040054 60389.821568181 2024-03-20T19:43:03.490837+00:00 19994330.277000069618 28999999.977000001818 27869999.962000008672 3959405.074000000954 60389.821579840 2024-03-20T19:43:04.498212+00:00 19994330.279999971390 29000000.052999969572 27870000.028000000864 3961203.184999942780 60389.821591310 2024-03-20T19:43:05.489220+00:00 19994330.279000040144 28999999.981999989599 27869999.962000008672 3959477.843000053894 60389.821602970 2024-03-20T19:43:06.496595+00:00 19994330.276000000536 29000000.004000071436 27870000.041000008583 3961658.120000004768 60389.821614440 2024-03-20T19:43:07.487602+00:00 19994330.276999998838 29000000.004999998957 27870000.009999990463 3960462.924000024796 60389.821626099 2024-03-20T19:43:08.494978+00:00 19994330.276999998838 29000000.003999948502 27869999.978999968618 3955967.018000007141 60389.821637753 2024-03-20T19:43:09.501856+00:00 19994330.278999999166 28999999.947000030428 27869999.942000031471 3959214.912999988068 60389.821649229 2024-03-20T19:43:10.493360+00:00 19994330.278000000864 29000000.070999979973 27870000.103999968618 3954500.996999979019 60389.821660888 2024-03-20T19:43:11.500735+00:00 19994330.277000010014 28999999.978000041097 27869999.990000009537 3958988.041000009049 60389.821672358 2024-03-20T19:43:12.491742+00:00 19994330.278999980539 28999999.990999940783 27869999.988000039011 3961048.909999967087 60389.821684018 2024-03-20T19:43:13.499117+00:00 19994330.276000019163 29000000.013000011444 27869999.986999988556 3957324.083999990951 60389.821695487 2024-03-20T19:43:14.490125+00:00 19994330.276999980211 29000000.014000058174 27870000.026000019163 3958487.001999973785 60389.821707147 2024-03-20T19:43:15.497499+00:00 19994330.282000008970 28999999.983999971300 27869999.957000020891 3959961.012000083923 60389.821718617 2024-03-20T19:43:16.488507+00:00 19994330.275999989361 28999999.993000030518 27869999.995000001043 3959212.975000023842 60389.821730277 2024-03-20T19:43:17.495882+00:00 19994330.278000000864 28999999.977999929339 27870000.022999998182 3960003.056999921799 60389.821741746 2024-03-20T19:43:18.486889+00:00 19994330.275999989361 29000000.031000021845 27870000.005999919027 3961622.892000079155 60389.821753406 2024-03-20T19:43:19.494264+00:00 19994330.279000040144 28999999.967000011355 27870000.020000100136 3956477.023999928962 60389.821765065 2024-03-20T19:43:20.501640+00:00 19994330.278999980539 29000000.044999960810 27869999.978999968618 3962095.027000070084 60389.821776535 2024-03-20T19:43:21.492647+00:00 19994330.277000010014 29000000.015000101179 27870000.008999999613 3955605.957999945153 60389.821788195 2024-03-20T19:43:22.500022+00:00 19994330.278999980539 28999999.955999970436 27870000.035000000149 3959867.100999950897 60389.821799665 2024-03-20T19:43:23.491030+00:00 19994330.279999971390 29000000.013000011444 27869999.992000009865 3957103.920000075828 60389.821811324 2024-03-20T19:43:24.498405+00:00 19994330.275000039488 28999999.986999999732 27870000.015999991447 3958701.993000030983 60389.821822794 2024-03-20T19:43:25.489412+00:00 19994330.277000010014 28999999.993999999017 27869999.959000010043 3957959.966999887954 60389.821834453 2024-03-20T19:43:26.496787+00:00 19994330.274999979883 29000000.011000011116 27869999.971999999136 3958380.096000074875 60389.821845929 2024-03-20T19:43:27.488290+00:00 19994330.282000008970 28999999.962999980897 27869999.972999989986 3958199.891000031959 60389.821857583 2024-03-20T19:43:28.495170+00:00 19994330.278000000864 29000000.062000010163 27870000.043999999762 3954414.076999903191 60389.821869059 2024-03-20T19:43:29.486673+00:00 19994330.278000000864 28999999.984000001103 27869999.966999981552 3953528.943000078201 60389.821880712 2024-03-20T19:43:30.493552+00:00 19994330.277000010014 29000000.020000010729 27870000.022999998182 3958576.949000000954 60389.821892372 2024-03-20T19:43:31.500927+00:00 19994330.274999979883 29000000.000000000000 27869999.986000001431 3958277.135999917984 60389.821903848 2024-03-20T19:43:32.492430+00:00 19994330.275999959558 28999999.952000018209 27870000.052000049502 3955461.897000073921 60389.821915501 2024-03-20T19:43:33.499310+00:00 19994330.280000090599 29000000.000999990851 27869999.972999989986 3955694.038999915123 60389.821926971 2024-03-20T19:43:34.490316+00:00 19994330.278999920934 29000000.037000000477 27870000.092999991030 3960257.065000057220 60389.821938631 2024-03-20T19:43:35.497692+00:00 19994330.278000000864 28999999.995000001043 27869999.953999999911 3957131.962999939919 60389.821950106 2024-03-20T19:43:36.489195+00:00 19994330.277000069618 28999999.976000010967 27869999.930999990553 3955664.998000026215 60389.821961760 2024-03-20T19:43:37.496074+00:00 19994330.278999920934 29000000.028999980539 27870000.042999979109 3957826.075999975204 60389.821973236 2024-03-20T19:43:38.487577+00:00 19994330.277000069618 28999999.931999981403 27869999.976000010967 3962950.915000081062 60389.821984896 2024-03-20T19:43:39.494953+00:00 19994330.279999971390 29000000.045000020415 27870000.010000050068 3963300.983999968041 60389.821996549 2024-03-20T19:43:40.501832+00:00 19994330.276000019163 29000000.023999989033 27869999.975999951363 3961099.968000053894 60389.822008025 2024-03-20T19:43:41.493335+00:00 19994330.278999920934 28999999.995000001043 27870000.016999959946 3959982.000000000000 60389.822019679 2024-03-20T19:43:42.500214+00:00 19994330.272999998182 28999999.950999978930 27869999.981999989599 3958152.104999899864 60389.822031154 2024-03-20T19:43:43.491717+00:00 19994330.280000090599 29000000.024000048637 27869999.982000108808 3959902.968000053894 60389.822042808 2024-03-20T19:43:44.498597+00:00 19994330.278000000864 29000000.022999998182 27870000.074000000954 3957498.972000002861 60389.822054284 2024-03-20T19:43:45.490099+00:00 19994330.279999971390 29000000.008999940008 27869999.992999911308 3959727.983999968041 60389.822065937 2024-03-20T19:43:46.496979+00:00 19994330.278000000864 29000000.001999970526 27869999.948000069708 3957583.967000008095 60389.822077413 2024-03-20T19:43:47.488482+00:00 19994330.279000040144 28999999.980000019073 27869999.985000010580 3958095.068000078201 60389.822089072 2024-03-20T19:43:48.495857+00:00 19994330.273999929428 28999999.991000059992 27870000.023999929428 3961753.001999973785 60389.822100542 2024-03-20T19:43:49.486864+00:00 19994330.277000069618 29000000.033999919891 27870000.006000038236 3958539.967000008095 60389.822112202 2024-03-20T19:43:50.494240+00:00 19994330.278999920934 28999999.957000020891 27870000.013000011444 3957454.992999910843 60389.822123855 2024-03-20T19:43:51.501119+00:00 19994330.278000000864 28999999.991000059992 27870000.056999921799 3962985.037000060081 60389.822135331 2024-03-20T19:43:52.492622+00:00 19994330.282000061125 29000000.003999948502 27869999.943000078201 3960782.968999981880 60389.822146991 2024-03-20T19:43:53.499997+00:00 19994330.274999979883 29000000.072000030428 27870000.002999901772 3958165.052000045776 60389.822158461 2024-03-20T19:43:54.491005+00:00 19994330.274999979883 28999999.927999969572 27869999.966000080109 3958484.986999989022 60389.822170120 2024-03-20T19:43:55.498380+00:00 19994330.281000021845 29000000.011000040919 27870000.016999959946 3959089.031999946106 60389.822181590 2024-03-20T19:43:56.489387+00:00 19994330.276999950409 28999999.996999979019 27869999.971000079066 3956479.034000039101 60389.822193250 2024-03-20T19:43:57.496762+00:00 19994330.278000000864 29000000.019999980927 27870000.035999890417 3961895.916999936104 60389.822204719 2024-03-20T19:43:58.487769+00:00 19994330.280000090599 29000000.009000059217 27870000.013000011444 3960317.945000051986 60389.822216379 2024-03-20T19:43:59.495144+00:00 19994330.273999929428 29000000.018000010401 27869999.949999999255 3960844.118999958038 60389.822227855 2024-03-20T19:44:00.486648+00:00 19994330.278000000864 28999999.963999990374 27870000.030000001192 3958111.968000053894 60389.822239508 2024-03-20T19:44:01.493527+00:00 19994330.276999998838 29000000.015000000596 27870000.015999998897 3958754.008000016212 60389.822251168 2024-03-20T19:44:02.500902+00:00 19994330.278999999166 28999999.997999999672 27869999.938999999315 3961455.019999980927 60389.822262638 2024-03-20T19:44:03.491909+00:00 19994330.280000001192 29000000.000999998301 27870000.046000000089 3965549.942999958992 60389.822274297 2024-03-20T19:44:04.499284+00:00 19994330.280000001192 29000000.024999991059 27870000.002999991179 3960909.966000080109 60389.822285773 2024-03-20T19:44:05.490788+00:00 19994330.276000011712 28999999.981999989599 27870000.041999999434 3962835.060999989975 60389.822297427 2024-03-20T19:44:06.497667+00:00 19994330.278000000864 29000000.012000020593 27869999.918999999762 3965187.972999929916 60389.822308903 2024-03-20T19:44:07.489170+00:00 19994330.275999989361 28999999.943999979645 27870000.049000021070 3968593.955000042915 60389.822320556 2024-03-20T19:44:08.496049+00:00 19994330.278000000864 29000000.014000028372 27869999.970999989659 3959842.075000048149 60389.822332032 2024-03-20T19:44:09.487552+00:00 19994330.282000008970 29000000.016999959946 27870000.047999981791 3959903.972999929916 60389.822343691 2024-03-20T19:44:10.494928+00:00 19994330.275000009686 28999999.974000040442 27870000.006000038236 3964406.090999960899 60389.822355161 2024-03-20T19:44:11.485935+00:00 19994330.274999979883 29000000.043999969959 27869999.916999999434 3965619.890000104904 60389.822366821 2024-03-20T19:44:12.493310+00:00 19994330.280000001192 29000000.013999998569 27870000.076999958605 3961999.104999899864 60389.822378480 2024-03-20T19:44:13.500685+00:00 19994330.275000039488 28999999.920000020415 27869999.899000048637 3968937.919000030030 60389.822389950 2024-03-20T19:44:14.491692+00:00 19994330.280999958515 29000000.056999981403 27870000.030999958515 3967125.055999993812 60389.822401610 2024-03-20T19:44:15.499067+00:00 19994330.279000040144 29000000.012000020593 27870000.050000008196 3963872.929000020027 60389.822413085 2024-03-20T19:44:16.490571+00:00 19994330.275999959558 28999999.977000001818 27870000.005999978632 3960719.985000013839 60389.822424739 2024-03-20T19:44:17.497450+00:00 19994330.278000000864 29000000.026000019163 27869999.977000001818 3966096.990999937057 60389.822436215 2024-03-20T19:44:18.488953+00:00 19994330.276000019163 28999999.946999970824 27870000.023999989033 3966182.000000000000 60389.822447869 2024-03-20T19:44:19.495832+00:00 19994330.278000000864 29000000.027000069618 27870000.040000081062 3962171.896000028122 60389.822459344 2024-03-20T19:44:20.487336+00:00 19994330.278000000864 29000000.013999938965 27869999.964999910444 3960490.133000016212 60389.822471004 2024-03-20T19:44:21.494711+00:00 19994330.278999980539 29000000.014999989420 27869999.961000081152 3964810.067999958992 60389.822482474 2024-03-20T19:44:22.485719+00:00 19994330.278999980539 28999999.950000051409 27869999.998999949545 3961920.961000084877 60389.822494133 2024-03-20T19:44:23.493093+00:00 19994330.277000010014 29000000.021000031382 27869999.970000028610 3961214.909999967087 60389.822505787 2024-03-20T19:44:24.499972+00:00 19994330.276000019163 28999999.967999938875 27870000.074000000954 3963653.105999947060 60389.822517257 2024-03-20T19:44:25.490980+00:00 19994330.278000000864 29000000.032000061125 27869999.983999971300 3963507.872000098228 60389.822528916 2024-03-20T19:44:26.498355+00:00 19994330.278999980539 29000000.044999960810 27869999.973999980837 3964325.037999988068 60389.822540386 2024-03-20T19:44:27.489362+00:00 19994330.278000000864 28999999.960000038147 27870000.058000091463 3961624.054000020027 60389.822552046 2024-03-20T19:44:28.496737+00:00 19994330.277000069618 29000000.008999940008 27869999.943999890238 3962339.947999954224 60389.822563522 2024-03-20T19:44:29.488240+00:00 19994330.278999920934 28999999.965000029653 27870000.055000070482 3964887.004999995232 60389.822575175 2024-03-20T19:44:30.495119+00:00 19994330.277000069618 29000000.015999909490 27869999.993000030518 3964993.067999958992 60389.822586651 2024-03-20T19:44:31.486623+00:00 19994330.279999971390 29000000.011000040919 27869999.939000010490 3964536.085000038147 60389.822598305 2024-03-20T19:44:32.493502+00:00 19994330.276000019163 29000000.016999959946 27870000.007999900728 3961351.875000000000 60389.822609964 2024-03-20T19:44:33.500877+00:00 19994330.278999920934 29000000.008000019938 27870000.106999989599 3960237.988999962807 60389.822621434 2024-03-20T19:44:34.491884+00:00 19994330.277000069618 28999999.974000100046 27869999.944000009447 3960559.054000020027 60389.822633093 2024-03-20T19:44:35.499260+00:00 19994330.279999971390 28999999.974999900907 27869999.937000039965 3960337.077000021935 60389.822644563 2024-03-20T19:44:36.490266+00:00 19994330.276999950409 29000000.034000039101 27869999.975000020117 3961914.914000033867 60389.822656223 2024-03-20T19:44:37.497642+00:00 19994330.274000048637 28999999.998999949545 27870000.034999970347 3956668.960999966133 60389.822667693 2024-03-20T19:44:38.488649+00:00 19994330.279999971390 28999999.971000000834 27869999.995999999344 3959932.003999948967 60389.822679352 2024-03-20T19:44:39.496024+00:00 19994330.277000069618 28999999.993000000715 27870000.013999998569 3956962.993000030983 60389.822690822 2024-03-20T19:44:40.487031+00:00 19994330.278000000864 29000000.010000009090 27870000.033000010997 3959261.026000022888 60389.822702481 2024-03-20T19:44:41.494407+00:00 19994330.278999920934 29000000.026000011712 27870000.004999998957 3962909.995999931823 60389.822713952 2024-03-20T19:44:42.485414+00:00 19994330.277000069618 29000000.000000000000 27869999.940999999642 3962994.021000028122 60389.822725611 2024-03-20T19:44:43.492789+00:00 19994330.276999950409 28999999.991999980062 27870000.055999990553 3960979.905000091065 60389.822737271 2024-03-20T19:44:44.500166+00:00 19994330.276999950409 28999999.987000018358 27870000.041000008583 3959671.010999917984 60389.822748740 2024-03-20T19:44:45.491171+00:00 19994330.280000090599 29000000.015999969095 27869999.944999989122 3966157.026000022888 60389.822760400 2024-03-20T19:44:46.498546+00:00 19994330.279999971390 29000000.004000041634 27870000.002000030130 3964901.027999997139 60389.822771870 2024-03-20T19:44:47.489554+00:00 19994330.276000019163 29000000.018999990076 27869999.968999978155 3970055.962000011932 60389.822783529 2024-03-20T19:44:48.496929+00:00 19994330.278999920934 28999999.974999960512 27869999.997999969870 3962534.057999968994 60389.822794999 2024-03-20T19:44:49.487936+00:00 19994330.275000099093 28999999.969000041485 27870000.061000049114 3963157.996000051033 60389.822806659 2024-03-20T19:44:50.495311+00:00 19994330.278999920934 29000000.029999971390 27869999.956999961287 3965809.985999941826 60389.822818134 2024-03-20T19:44:51.486815+00:00 19994330.278000000864 28999999.968999978155 27869999.999000009149 3965495.058000088204 60389.822829788 2024-03-20T19:44:52.493694+00:00 19994330.277000069618 29000000.013000011444 27869999.949000000954 3961637.913999915123 60389.822841264 2024-03-20T19:44:53.485197+00:00 19994330.280000001192 29000000.011000040919 27870000.017000019550 3961711.961000084877 60389.822852924 2024-03-20T19:44:54.492572+00:00 19994330.274000000209 29000000.002999961376 27870000.070999979973 3965080.085999966133 60389.822864577 2024-03-20T19:44:55.499451+00:00 19994330.278999999166 28999999.988000039011 27869999.953999999911 3964135.033999919891 60389.822876053 2024-03-20T19:44:56.490954+00:00 19994330.276000011712 28999999.993999961764 27870000.024999979883 3965314.071000099182 60389.822887707 2024-03-20T19:44:57.497834+00:00 19994330.281999990344 29000000.011999960989 27870000.003000020981 3964756.890999913216 60389.822899182 2024-03-20T19:44:58.489337+00:00 19994330.277000010014 29000000.026000019163 27869999.998999949545 3968415.939000010025 60389.822910842 2024-03-20T19:44:59.496712+00:00 19994330.276000011712 28999999.968999978155 27870000.022999998182 3963971.126000047196 60389.822922312 2024-03-20T19:45:00.487719+00:00 19994330.278000000864 28999999.981000069529 27869999.951000090688 3958444.981999992859 60389.822933971 2024-03-20T19:45:01.495094+00:00 19994330.278999980539 29000000.024999979883 27870000.006999969482 3965640.975999950897 60389.822945441 2024-03-20T19:45:02.486102+00:00 19994330.277000010014 29000000.029999971390 27870000.011000040919 3964548.930000067223 60389.822957100 2024-03-20T19:45:03.493477+00:00 19994330.278999980539 29000000.007000088692 27869999.968999978155 3962837.041000009049 60389.822968754 2024-03-20T19:45:04.500356+00:00 19994330.278000000864 28999999.963999990374 27870000.016999959946 3961263.055999999866 60389.822980230 2024-03-20T19:45:05.491859+00:00 19994330.277000010014 29000000.019999980927 27870000.008000019938 3961745.932000000961 60389.822991883 2024-03-20T19:45:06.498738+00:00 19994330.275999989361 28999999.960999969393 27870000.042999979109 3964285.030999999028 60389.823003359 2024-03-20T19:45:07.490241+00:00 19994330.280000030994 29000000.039000030607 27869999.988000039011 3963326.942999998108 60389.823015019 2024-03-20T19:45:08.497616+00:00 19994330.278000000864 28999999.991999980062 27870000.016999959946 3962345.038000002969 60389.823026489 2024-03-20T19:45:09.488624+00:00 19994330.277000010014 29000000.008999940008 27869999.963000059128 3964946.017000000924 60389.823038148 2024-03-20T19:45:10.495999+00:00 19994330.278000000864 28999999.997000098228 27870000.039999961853 3961728.013999999035 60389.823049618 2024-03-20T19:45:11.487007+00:00 19994330.279999971390 29000000.009999990463 27869999.991000059992 3961334.910999997985 60389.823061278 2024-03-20T19:45:12.494382+00:00 19994330.274999979883 28999999.945999979973 27869999.939999941736 3962793.061999998987 60389.823072747 2024-03-20T19:45:13.485389+00:00 19994330.278000060469 29000000.029999971390 27870000.003999948502 3959531.961000002921 60389.823084407 2024-03-20T19:45:14.492764+00:00 19994330.276999950409 28999999.963999990374 27870000.032000061125 3966186.038999997079 60389.823096067 2024-03-20T19:45:15.500140+00:00 19994330.281000021845 29000000.026000000536 27869999.975000020117 3963616.006999998819 60389.823107536 2024-03-20T19:45:16.491146+00:00 19994330.278000000864 29000000.027999989688 27870000.087000001222 3968320.067000002135 60389.823119196 2024-03-20T19:45:17.498522+00:00 19994330.277000010014 29000000.008000001311 27869999.914999999106 3964669.906999997795 60389.823130666 2024-03-20T19:45:18.489529+00:00 19994330.276000019163 28999999.964000001550 27869999.982999999076 3960318.032000004780 60389.823142326 2024-03-20T19:45:19.496904+00:00 19994330.278999980539 29000000.025000009686 27870000.013999998569 3962160.023999996018 60389.823153801 2024-03-20T19:45:20.488407+00:00 19994330.276000019163 29000000.011999990791 27870000.005000010133 3965608.026000007987 60389.823165455 2024-03-20T19:45:21.495287+00:00 19994330.279999971390 28999999.986000001431 27870000.033999979496 3965417.936999992002 60389.823176931 2024-03-20T19:45:22.486790+00:00 19994330.279000040144 28999999.993000000715 27869999.957000020891 3959481.987000002991 60389.823188590 2024-03-20T19:45:23.494164+00:00 19994330.274999979883 29000000.002000000328 27870000.050999999046 3964264.006999998819 60389.823200060 2024-03-20T19:45:24.485172+00:00 19994330.278999920934 28999999.991999980062 27869999.965999990702 3961518.902999997139 60389.823211719 2024-03-20T19:45:25.492546+00:00 19994330.278000000864 29000000.016000028700 27870000.015999969095 3959563.084000005852 60389.823223373 2024-03-20T19:45:26.499426+00:00 19994330.276000019163 28999999.992999970913 27870000.053000029176 3957127.987000002991 60389.823234849 2024-03-20T19:45:27.490930+00:00 19994330.276000019163 29000000.028999980539 27869999.911000009626 3953933.941999986768 60389.823246502 2024-03-20T19:45:28.497809+00:00 19994330.281000021845 28999999.966000020504 27870000.056999981403 3962684.955000013113 60389.823257978 2024-03-20T19:45:29.489312+00:00 19994330.278000000864 29000000.003000020981 27869999.949000000954 3961457.119999989867 60389.823269637 2024-03-20T19:45:30.496687+00:00 19994330.276000019163 29000000.010999981314 27870000.023999989033 3954935.034999995958 60389.823281107 2024-03-20T19:45:31.487695+00:00 19994330.276999950409 29000000.017000019550 27870000.042999979109 3960086.932000011206 60389.823292767 2024-03-20T19:45:32.495070+00:00 19994330.279000040144 28999999.913999971002 27869999.912000000477 3960539.119999989867 60389.823304237 2024-03-20T19:45:33.486077+00:00 19994330.278000000864 29000000.055000070482 27870000.054000020027 3961500.873999997973 60389.823315897 2024-03-20T19:45:34.493452+00:00 19994330.279999971390 28999999.981999989599 27869999.947000030428 3965045.026000007987 60389.823327372 2024-03-20T19:45:35.484955+00:00 19994330.278000000864 29000000.011999960989 27869999.994000021368 3960829.959999992978 60389.823339026 2024-03-20T19:45:36.491835+00:00 19994330.274999979883 28999999.995999928564 27870000.074999928474 3954188.988000005018 60389.823350680 2024-03-20T19:45:37.498714+00:00 19994330.278000000864 29000000.010000109673 27869999.971999999136 3962321.006999998819 60389.823362155 2024-03-20T19:45:38.490217+00:00 19994330.278000000864 28999999.986999988556 27869999.955000039190 3963082.071999996901 60389.823373809 2024-03-20T19:45:39.497096+00:00 19994330.279000040144 29000000.006999969482 27870000.018000010401 3961514.057999997865 60389.823385285 2024-03-20T19:45:40.488599+00:00 19994330.279999971390 29000000.026999950409 27870000.006999969482 3956837.932000011206 60389.823396938 2024-03-20T19:45:41.495479+00:00 19994330.274999979883 28999999.995000001043 27869999.985000010580 3957490.027999997139 60389.823408414 2024-03-20T19:45:42.486982+00:00 19994330.275000099093 29000000.000000000000 27870000.090000029653 3959012.923999994993 60389.823420074 2024-03-20T19:45:43.494357+00:00 19994330.278000000864 28999999.970000028610 27869999.977999929339 3957082.983000009786 60389.823431544 2024-03-20T19:45:44.485364+00:00 19994330.279999971390 29000000.008000019938 27869999.935000058264 3957968.107999979984 60389.823443203 2024-03-20T19:45:45.492739+00:00 19994330.276999950409 29000000.001000050455 27870000.059999939054 3959139.054000020027 60389.823454857 2024-03-20T19:45:46.499618+00:00 19994330.281000021845 28999999.996999979019 27869999.935000058264 3963872.875999987125 60389.823466333 2024-03-20T19:45:47.491122+00:00 19994330.276000000536 29000000.013000011444 27869999.995999928564 3960342.993000001181 60389.823477986 2024-03-20T19:45:48.498001+00:00 19994330.274000000209 29000000.001999970526 27870000.040000081062 3958338.053999990225 60389.823489462 2024-03-20T19:45:49.489504+00:00 19994330.278999999166 28999999.968999978155 27870000.038999918848 3958030.933000028133 60389.823501121 2024-03-20T19:45:50.496879+00:00 19994330.278999999166 28999999.996000051498 27869999.946000099182 3960389.004999995232 60389.823512591 2024-03-20T19:45:51.487886+00:00 19994330.280000001192 29000000.003999948502 27870000.015999909490 3957704.055999993812 60389.823524251 2024-03-20T19:45:52.495262+00:00 19994330.278000000864 28999999.991000000387 27869999.910000089556 3961787.937999994028 60389.823535721 2024-03-20T19:45:53.486269+00:00 19994330.277000010014 29000000.041999999434 27870000.079999919981 3957058.013999999035 60389.823547380 2024-03-20T19:45:54.493644+00:00 19994330.277000010014 28999999.967999991030 27869999.967000011355 3956524.039000004996 60389.823558850 2024-03-20T19:45:55.484651+00:00 19994330.274999979883 28999999.985000010580 27870000.013000000268 3960147.972999989986 60389.823570509 2024-03-20T19:45:56.492026+00:00 19994330.281000021845 29000000.032999988645 27870000.050999991596 3961270.004000008106 60389.823582169 2024-03-20T19:45:57.499402+00:00 19994330.276999980211 29000000.014999989420 27870000.052999999374 3959512.013000010978 60389.823593639 2024-03-20T19:45:58.490409+00:00 19994330.282000008970 29000000.012000020593 27869999.908000010997 3962130.049999982119 60389.823605299 2024-03-20T19:45:59.497784+00:00 19994330.277000010014 28999999.966999981552 27870000.024000000209 3961528.974999994040 60389.823616768 2024-03-20T19:46:00.488791+00:00 19994330.275000009686 29000000.015999998897 27869999.972999989986 3957709.969000012148 60389.823628428 2024-03-20T19:46:01.496166+00:00 19994330.277000010014 28999999.999000009149 27870000.036000009626 3961687.006000012159 60389.823639904 2024-03-20T19:46:02.487670+00:00 19994330.278999980539 28999999.992999970913 27869999.934999968857 3958101.986999989022 60389.823651557 2024-03-20T19:46:03.494549+00:00 19994330.277000010014 28999999.965000029653 27870000.041000008583 3961879.891999990214 60389.823663033 2024-03-20T19:46:04.486051+00:00 19994330.277000010014 29000000.011999960989 27869999.952999979258 3962291.161000012886 60389.823674687 2024-03-20T19:46:05.492931+00:00 19994330.283999979496 29000000.020000040531 27870000.071000039577 3964567.719999998808 60389.823686162 2024-03-20T19:46:06.484435+00:00 19994330.273999989033 28999999.997999969870 27870000.025999959558 3967546.120999991894 60389.823697816 2024-03-20T19:46:07.491313+00:00 19994330.277000010014 28999999.995999988168 27869999.979000028223 3965488.084000021219 60389.823709476 2024-03-20T19:46:08.498689+00:00 19994330.276000019163 28999999.988000039011 27869999.967999991030 3968572.009999989998 60389.823720952 2024-03-20T19:46:09.490191+00:00 19994330.280999958515 29000000.041000008583 27870000.052999969572 3965656.967999995220 60389.823732605 2024-03-20T19:46:10.497071+00:00 19994330.276000019163 29000000.011000040919 27869999.970000028610 3967041.009999989998 60389.823744081 2024-03-20T19:46:11.488574+00:00 19994330.278999980539 28999999.967000011355 27870000.013999998569 3963970.024000018835 60389.823755735 2024-03-20T19:46:12.495453+00:00 19994330.278000000864 29000000.025999899954 27870000.012000020593 3972381.037000000011 60389.823767210 2024-03-20T19:46:13.486957+00:00 19994330.276000019163 28999999.968000050634 27870000.022999998182 3968332.953999996185 60389.823778870 2024-03-20T19:46:14.494331+00:00 19994330.279999971390 29000000.019999980927 27869999.985000010580 3967981.041999996174 60389.823790340 2024-03-20T19:46:15.485339+00:00 19994330.277000069618 29000000.019000049680 27869999.936999920756 3957538.990999997128 60389.823801999 2024-03-20T19:46:16.492714+00:00 19994330.278999920934 28999999.981999989599 27869999.991999980062 3964143.054000020027 60389.823813469 2024-03-20T19:46:17.483721+00:00 19994330.274999979883 28999999.970999959856 27870000.002000089735 3966578.919999957085 60389.823825128 2024-03-20T19:46:18.491097+00:00 19994330.277000069618 29000000.014000058174 27870000.048999909312 3964920.179000020027 60389.823836782 2024-03-20T19:46:19.497976+00:00 19994330.278999920934 29000000.014999989420 27869999.967000011355 3959181.799000024796 60389.823848258 2024-03-20T19:46:20.489479+00:00 19994330.279000040144 28999999.964999910444 27869999.967000011355 3963088.037999988068 60389.823859917 2024-03-20T19:46:21.496854+00:00 19994330.274999979883 28999999.995000001043 27870000.024000048637 3965957.978999971878 60389.823871387 2024-03-20T19:46:22.487861+00:00 19994330.284000039101 28999999.989000078291 27869999.993999961764 3963893.015000044834 60389.823883047 2024-03-20T19:46:23.495237+00:00 19994330.274999979883 29000000.030999898911 27870000.040000081062 3966810.077999948990 60389.823894517 2024-03-20T19:46:24.486244+00:00 19994330.276000019163 28999999.976000070572 27869999.981999989599 3960785.027000010014 60389.823906176 2024-03-20T19:46:25.493619+00:00 19994330.279999971390 29000000.037999991328 27870000.008000019938 3964192.861999989022 60389.823917646 2024-03-20T19:46:26.484626+00:00 19994330.274999979883 29000000.026000019163 27869999.969999909401 3965613.040000020992 60389.823929306 2024-03-20T19:46:27.492001+00:00 19994330.281000021845 28999999.977999929339 27870000.057000041008 3963541.939000010025 60389.823940959 2024-03-20T19:46:28.498881+00:00 19994330.277000069618 29000000.018000010401 27869999.978999968618 3967367.032999991905 60389.823952435 2024-03-20T19:46:29.490384+00:00 19994330.276999950409 28999999.980999998748 27869999.986999988556 3962823.134000002872 60389.823964094 2024-03-20T19:46:30.497759+00:00 19994330.278000000864 28999999.965999998152 27869999.930999990553 3965151.899999976158 60389.823975564 2024-03-20T19:46:31.488766+00:00 19994330.279000040144 29000000.030999999493 27870000.055999990553 3966222.992000042927 60389.823987224 2024-03-20T19:46:32.496141+00:00 19994330.274999979883 28999999.990000009537 27870000.031000021845 3963494.024999976158 60389.823998694 2024-03-20T19:46:33.487148+00:00 19994330.276999950409 28999999.986000001431 27869999.920000001788 3965306.958000003826 60389.824010354 2024-03-20T19:46:34.494524+00:00 19994330.282999988645 29000000.028999980539 27870000.094999998808 3961230.152999997139 60389.824021823 2024-03-20T19:46:35.485531+00:00 19994330.272999998182 28999999.999000009149 27869999.919000010937 3961195.925999999046 60389.824033483 2024-03-20T19:46:36.492906+00:00 19994330.277000069618 28999999.971999999136 27870000.004999998957 3968160.990000010002 60389.824044959 2024-03-20T19:46:37.484409+00:00 19994330.279999971390 29000000.005999978632 27870000.028999999166 3966637.972000002861 60389.824056612 2024-03-20T19:46:38.491289+00:00 19994330.278000000864 28999999.998000029474 27870000.057999998331 3963601.019999980927 60389.824068272 2024-03-20T19:46:39.498665+00:00 19994330.279000040144 29000000.053999960423 27869999.957000020891 3960093.027999997139 60389.824079747 2024-03-20T19:46:40.490167+00:00 19994330.276999950409 28999999.967999991030 27870000.019999980927 3965698.963999987114 60389.824091401 2024-03-20T19:46:41.497046+00:00 19994330.278999999166 28999999.985000010580 27869999.927000019699 3962193.938000022899 60389.824102877 2024-03-20T19:46:42.488549+00:00 19994330.274999998510 29000000.000999990851 27870000.039999991655 3965935.078999996185 60389.824114530 2024-03-20T19:46:43.495428+00:00 19994330.276999998838 28999999.993000030518 27869999.953000009060 3966422.934000014793 60389.824126006 2024-03-20T19:46:44.486931+00:00 19994330.278000000864 29000000.028000000864 27870000.108999971300 3962764.050999999046 60389.824137665 2024-03-20T19:46:45.494307+00:00 19994330.282000008970 29000000.019999980927 27869999.944000009447 3963780.911000012886 60389.824149136 2024-03-20T19:46:46.485314+00:00 19994330.278999999166 28999999.966000020504 27870000.041000008583 3966917.146999955177 60389.824160795 2024-03-20T19:46:47.492689+00:00 19994330.272999998182 29000000.031999949366 27869999.949000000954 3965412.881000041962 60389.824172265 2024-03-20T19:46:48.483697+00:00 19994330.280000001192 28999999.963000059128 27869999.981999989599 3961895.025999962818 60389.824183925 2024-03-20T19:46:49.491072+00:00 19994330.275000009686 29000000.034000039101 27870000.050999999046 3962592.921999990940 60389.824195578 2024-03-20T19:46:50.497951+00:00 19994330.280000001192 28999999.967000011355 27869999.946000039577 3965677.048000038136 60389.824207054 2024-03-20T19:46:51.489454+00:00 19994330.280000001192 29000000.013999938965 27870000.030999958515 3959335.166999996174 60389.824218713 2024-03-20T19:46:52.496829+00:00 19994330.278000000864 28999999.978999968618 27869999.987999979407 3963881.901000022888 60389.824230183 2024-03-20T19:46:53.487837+00:00 19994330.274999979883 29000000.027000069618 27870000.006000038236 3965644.990999997128 60389.824241843 2024-03-20T19:46:54.495211+00:00 19994330.278999980539 28999999.974999900907 27869999.980000019073 3963890.033999979030 60389.824253313 2024-03-20T19:46:55.486219+00:00 19994330.275000039488 29000000.003000020981 27870000.013999938965 3962299.968999981880 60389.824264972 2024-03-20T19:46:56.493594+00:00 19994330.279999971390 29000000.022000070661 27870000.014999989420 3964808.013999999035 60389.824276442 2024-03-20T19:46:57.484601+00:00 19994330.279000040144 28999999.972999930382 27870000.012000080198 3959530.916999996174 60389.824288102 2024-03-20T19:46:58.491977+00:00 19994330.278000000864 28999999.999000068754 27870000.028000000864 3963134.085000038147 60389.824299572 2024-03-20T19:46:59.482984+00:00 19994330.279999971390 29000000.021999958903 27869999.980999950320 3964772.032000004780 60389.824311231 2024-03-20T19:47:00.490359+00:00 19994330.272999998182 28999999.977000001818 27869999.988000039011 3964944.926999986172 60389.824322890 2024-03-20T19:47:01.497734+00:00 19994330.278000000864 29000000.021000031382 27869999.980999950320 3957936.960999966133 60389.824334361 2024-03-20T19:47:02.488741+00:00 19994330.278999980539 28999999.995999928564 27870000.071000099182 3962695.044000030030 60389.824346020 2024-03-20T19:47:03.496117+00:00 19994330.278000000864 29000000.000000000000 27869999.963999990374 3960702.958000003826 60389.824357496 2024-03-20T19:47:04.487620+00:00 19994330.281000021845 29000000.018000010401 27869999.962000008672 3963618.085999966133 60389.824369149 2024-03-20T19:47:05.494499+00:00 19994330.273999989033 28999999.971000079066 27870000.019999980927 3964207.897000014782 60389.824380625 2024-03-20T19:47:06.486002+00:00 19994330.279000040144 29000000.046000000089 27870000.033999919891 3964023.049000024796 60389.824392284 2024-03-20T19:47:07.493377+00:00 19994330.275000039488 28999999.920000001788 27869999.879000071436 3963521.976999998093 60389.824403754 2024-03-20T19:47:08.484384+00:00 19994330.278999920934 29000000.000999998301 27870000.018999930471 3963279.050999999046 60389.824415414 2024-03-20T19:47:09.491760+00:00 19994330.277000069618 29000000.045999988914 27870000.083000060171 3967658.051999986172 60389.824426884 2024-03-20T19:47:10.482767+00:00 19994330.284999970347 29000000.010000020266 27870000.019999980927 3960474.958999990951 60389.824438543 2024-03-20T19:47:11.490142+00:00 19994330.272999998182 28999999.944999989122 27869999.935999989510 3967537.989000021946 60389.824450197 2024-03-20T19:47:12.497021+00:00 19994330.278000000864 29000000.048000011593 27870000.067999999970 3964022.987999976147 60389.824461672 2024-03-20T19:47:13.488525+00:00 19994330.274999979883 28999999.986999988556 27869999.931000001729 3965496.048000038136 60389.824473332 2024-03-20T19:47:14.495899+00:00 19994330.282000061125 29000000.005999978632 27870000.013000000268 3964208.973999977112 60389.824484802 2024-03-20T19:47:15.486907+00:00 19994330.272999878973 29000000.046999990940 27870000.003000009805 3966968.865000010002 60389.824496462 2024-03-20T19:47:16.494282+00:00 19994330.281000021845 28999999.975000020117 27870000.037999991328 3965170.168999969959 60389.824507932 2024-03-20T19:47:17.485289+00:00 19994330.278000000864 28999999.970000028610 27869999.977000001818 3963384.934000014793 60389.824519591 2024-03-20T19:47:18.492664+00:00 19994330.275000099093 28999999.989999949932 27870000.025999989361 3966960.986999989022 60389.824531067 2024-03-20T19:47:19.484168+00:00 19994330.278999920934 29000000.068000018597 27870000.005000028759 3968733.052999972831 60389.824542720 2024-03-20T19:47:20.491047+00:00 19994330.278000000864 28999999.940999981016 27870000.025999989361 3966968.032000064850 60389.824554380 2024-03-20T19:47:21.498421+00:00 19994330.281000021845 29000000.004000011832 27869999.895999971777 3964985.977999926079 60389.824565850 2024-03-20T19:47:22.489429+00:00 19994330.276999950409 28999999.949999991804 27870000.013999998569 3963140.970000029076 60389.824577509 2024-03-20T19:47:23.496805+00:00 19994330.277000069618 29000000.092999991030 27870000.021000031382 3963201.067000031006 60389.824588985 2024-03-20T19:47:24.488308+00:00 19994330.276000019163 28999999.952000018209 27870000.000999990851 3962223.942999958992 60389.824600639 2024-03-20T19:47:25.495187+00:00 19994330.278999920934 29000000.022999998182 27869999.988000039011 3964558.986000061035 60389.824612115 2024-03-20T19:47:26.486690+00:00 19994330.276000019163 28999999.983000040054 27869999.961999949068 3966078.875000000000 60389.824623768 2024-03-20T19:47:27.493569+00:00 19994330.279000040144 29000000.019999980927 27870000.037000000477 3962454.199000000954 60389.824635238 2024-03-20T19:47:28.484577+00:00 19994330.279999971390 28999999.995999928564 27870000.038000050932 3962342.978999971878 60389.824646898 2024-03-20T19:47:29.491952+00:00 19994330.276000019163 28999999.975000020117 27869999.949999991804 3958645.853000044823 60389.824658373 2024-03-20T19:47:30.483455+00:00 19994330.276999950409 28999999.986000061035 27870000.038000050932 3962332.113999962807 60389.824670027 2024-03-20T19:47:31.490334+00:00 19994330.276000019163 29000000.021999958903 27869999.977999929339 3959601.067000031006 60389.824681681 2024-03-20T19:47:32.497213+00:00 19994330.279999971390 29000000.019000049680 27869999.971000079066 3962927.962000011932 60389.824693156 2024-03-20T19:47:33.488716+00:00 19994330.278000000864 28999999.934999939054 27869999.995999928564 3961245.961999893188 60389.824704816 2024-03-20T19:47:34.496091+00:00 19994330.280000001192 29000000.046000000089 27870000.044999960810 3960694.048000096809 60389.824716286 2024-03-20T19:47:35.487099+00:00 19994330.278999999166 29000000.011000040919 27869999.984000090510 3961787.853999971878 60389.824727945 2024-03-20T19:47:36.494474+00:00 19994330.274000000209 29000000.001999970526 27869999.993999961764 3966392.036000012886 60389.824739415 2024-03-20T19:47:37.485481+00:00 19994330.275000009686 28999999.980999950320 27870000.021000031382 3964087.976999998093 60389.824751075 2024-03-20T19:47:38.492856+00:00 19994330.281999990344 29000000.005000110716 27869999.958999991417 3964008.054000020027 60389.824762545 2024-03-20T19:47:39.483863+00:00 19994330.279000010341 29000000.036999940872 27870000.064000010490 3965462.983999968041 60389.824774204 2024-03-20T19:47:40.491239+00:00 19994330.276999998838 28999999.970000028610 27870000.014999989420 3961720.036999940872 60389.824785674 2024-03-20T19:47:41.482246+00:00 19994330.277000010014 28999999.998000029474 27869999.939999941736 3965967.037000060081 60389.824797334 2024-03-20T19:47:42.489621+00:00 19994330.275999989361 29000000.005999919027 27870000.053000088781 3966709.889999986161 60389.824808987 2024-03-20T19:47:43.496500+00:00 19994330.278999980539 29000000.030000001192 27869999.957000020891 3963083.026999949943 60389.824820463 2024-03-20T19:47:44.488004+00:00 19994330.277000010014 28999999.951999999583 27870000.005999919027 3966427.091000080109 60389.824832117 2024-03-20T19:47:45.494883+00:00 19994330.279000010341 29000000.015000000596 27870000.080000039190 3964554.013999938965 60389.824843592 2024-03-20T19:47:46.486386+00:00 19994330.279999971390 29000000.017000000924 27869999.929000020027 3967977.912999988068 60389.824855252 2024-03-20T19:47:47.493761+00:00 19994330.277000010014 28999999.979999989271 27870000.008000019938 3969279.034000039101 60389.824866722 2024-03-20T19:47:48.484769+00:00 19994330.277000010014 29000000.011000011116 27869999.977000001818 3969899.044999957085 60389.824878382 2024-03-20T19:47:49.492143+00:00 19994330.274999979883 29000000.000000000000 27870000.025999899954 3962210.826000093948 60389.824889851 2024-03-20T19:47:50.483151+00:00 19994330.278000000864 28999999.944000009447 27869999.999000001699 3962240.187999964226 60389.824901511 2024-03-20T19:47:51.490526+00:00 19994330.281000021845 29000000.052000019699 27869999.971000000834 3959486.847000002861 60389.824913165 2024-03-20T19:47:52.497405+00:00 19994330.280000030994 28999999.987999979407 27870000.072000000626 3957915.037999988068 60389.824924640 2024-03-20T19:47:53.488908+00:00 19994330.275999959558 28999999.998000029474 27869999.934000000358 3965476.031000018120 60389.824936294 2024-03-20T19:47:54.495787+00:00 19994330.276000019163 29000000.021999958903 27870000.015999998897 3965900.028999925125 60389.824947770 2024-03-20T19:47:55.487291+00:00 19994330.278000000864 28999999.970000028610 27870000.015999998897 3961021.923000096809 60389.824959429 2024-03-20T19:47:56.494666+00:00 19994330.274999979883 28999999.994000021368 27869999.965999990702 3963493.134999989998 60389.824970899 2024-03-20T19:47:57.485673+00:00 19994330.282000008970 29000000.035999950022 27870000.078999999911 3968405.930999993812 60389.824982558 2024-03-20T19:47:58.493048+00:00 19994330.278999980539 29000000.002000030130 27869999.946000009775 3966906.919999957085 60389.824994034 2024-03-20T19:47:59.484551+00:00 19994330.276000019163 28999999.973999980837 27869999.987000018358 3959754.129999995232 60389.825005688 2024-03-20T19:48:00.491430+00:00 19994330.275999959558 29000000.021999958903 27869999.941999968141 3964026.968000053894 60389.825017164 2024-03-20T19:48:01.482934+00:00 19994330.275000099093 28999999.984000090510 27870000.128000020981 3956175.987999916077 60389.825028823 2024-03-20T19:48:02.490308+00:00 19994330.282999988645 29000000.031999949366 27869999.897000011057 3958720.941000103951 60389.825040477 2024-03-20T19:48:03.497188+00:00 19994330.278999920934 28999999.968000050634 27870000.068999949843 3958560.060999989975 60389.825051952 2024-03-20T19:48:04.488691+00:00 19994330.276000019163 28999999.993999961764 27869999.976000010967 3961493.993999958038 60389.825063606 2024-03-20T19:48:05.495571+00:00 19994330.276999950409 29000000.001999970526 27869999.962000008672 3961711.973999977112 60389.825075082 2024-03-20T19:48:06.487074+00:00 19994330.278000000864 28999999.986000061035 27870000.053000029176 3961508.967000008095 60389.825086741 2024-03-20T19:48:07.494449+00:00 19994330.276000019163 29000000.028000000864 27870000.002999961376 3961938.088000059128 60389.825098211 2024-03-20T19:48:08.485456+00:00 19994330.280000090599 29000000.010999921709 27869999.995999988168 3958430.973999977112 60389.825109871 2024-03-20T19:48:09.492831+00:00 19994330.278000000864 28999999.946000099182 27869999.926000058651 3963773.924999951851 60389.825121341 2024-03-20T19:48:10.483838+00:00 19994330.278000000864 29000000.006999969482 27869999.996999979019 3961788.093000053894 60389.825133000 2024-03-20T19:48:11.491213+00:00 19994330.278000000864 29000000.080000039190 27870000.100000020117 3962563.000000000000 60389.825144476 2024-03-20T19:48:12.482717+00:00 19994330.275999899954 28999999.916999939829 27869999.939999941736 3962454.013000010978 60389.825156129 2024-03-20T19:48:13.489596+00:00 19994330.278000000864 28999999.995000001043 27870000.042000059038 3961649.945999979973 60389.825167789 2024-03-20T19:48:14.496971+00:00 19994330.276000019163 29000000.042999979109 27869999.985999941826 3965714.016000031959 60389.825179259 2024-03-20T19:48:15.487978+00:00 19994330.284999970347 28999999.995000001043 27870000.001999970526 3963416.978999971878 60389.825190919 2024-03-20T19:48:16.495354+00:00 19994330.275000099093 29000000.019999980927 27869999.961000081152 3958208.944999932777 60389.825202389 2024-03-20T19:48:17.486361+00:00 19994330.273999929428 28999999.948000069708 27869999.993999961764 3959569.154000043869 60389.825214048 2024-03-20T19:48:18.493736+00:00 19994330.280000090599 29000000.021999958903 27870000.006000038236 3957432.978000044823 60389.825225518 2024-03-20T19:48:19.484743+00:00 19994330.278000000864 28999999.998000029474 27870000.003000020981 3953591.912999988068 60389.825237177 2024-03-20T19:48:20.492118+00:00 19994330.274999979883 29000000.030999999493 27870000.007999900728 3958701.031000018120 60389.825248653 2024-03-20T19:48:21.483622+00:00 19994330.281999949366 28999999.951000001281 27870000.031000021845 3954052.883999944199 60389.825260307 2024-03-20T19:48:22.490501+00:00 19994330.279000040144 29000000.050000000745 27869999.978999968618 3955466.144000052940 60389.825271782 2024-03-20T19:48:23.482004+00:00 19994330.274999979883 28999999.986000001431 27869999.927000049502 3963839.955999969970 60389.825283442 2024-03-20T19:48:24.489379+00:00 19994330.276000019163 28999999.995000001043 27870000.108999971300 3962144.995999931823 60389.825295095 2024-03-20T19:48:25.496259+00:00 19994330.278000000864 28999999.993999991566 27869999.943000078201 3955275.044000030030 60389.825306571 2024-03-20T19:48:26.487761+00:00 19994330.281000021845 28999999.998000029474 27870000.043999910355 3965605.942000031006 60389.825318225 2024-03-20T19:48:27.494641+00:00 19994330.276000019163 29000000.000999990851 27869999.923000101000 3963123.981999992859 60389.825329700 2024-03-20T19:48:28.486144+00:00 19994330.280000001192 29000000.008000019938 27870000.044999960810 3963885.098000050057 60389.825341355 2024-03-20T19:48:29.493023+00:00 19994330.276000000536 29000000.027000010014 27870000.032999999821 3956695.993999958038 60389.825352830 2024-03-20T19:48:30.484527+00:00 19994330.274999998510 28999999.974999960512 27870000.004999998957 3962292.879999995232 60389.825364484 2024-03-20T19:48:31.491406+00:00 19994330.280000001192 28999999.994000021368 27869999.930999990553 3959278.070999979973 60389.825375960 2024-03-20T19:48:32.482909+00:00 19994330.278000000864 29000000.018999990076 27870000.106000009924 3959091.937999964226 60389.825387619 2024-03-20T19:48:33.490284+00:00 19994330.280999999493 28999999.989000018686 27869999.868999999017 3958027.031000018120 60389.825399273 2024-03-20T19:48:34.497163+00:00 19994330.276000011712 28999999.977000001818 27870000.099999990314 3962134.925999999046 60389.825410748 2024-03-20T19:48:35.488666+00:00 19994330.278999980539 29000000.011999960989 27869999.974999990314 3958838.055000067223 60389.825422402 2024-03-20T19:48:36.495546+00:00 19994330.276000019163 28999999.977999988943 27869999.958000000566 3962011.108999968041 60389.825433878 2024-03-20T19:48:37.487049+00:00 19994330.278000000864 29000000.038999971002 27870000.074999991804 3961048.812999964226 60389.825445531 2024-03-20T19:48:38.493928+00:00 19994330.275999989361 28999999.946000099182 27869999.957000020891 3959600.080999969970 60389.825457007 2024-03-20T19:48:39.485431+00:00 19994330.278999980539 29000000.041000008583 27869999.985000010580 3960463.065000057220 60389.825468661 2024-03-20T19:48:40.492310+00:00 19994330.282000008970 28999999.988999959081 27870000.037999991328 3965308.945000051986 60389.825480137 2024-03-20T19:48:41.483814+00:00 19994330.272000011057 29000000.011999960989 27870000.015999969095 3965692.028999925125 60389.825491791 2024-03-20T19:48:42.490695+00:00 19994330.279999971390 29000000.022000070661 27869999.948000010103 3959614.004999995232 60389.825503266 2024-03-20T19:48:43.482196+00:00 19994330.275000039488 28999999.963999990374 27870000.028000000864 3968696.037999988068 60389.825514920 2024-03-20T19:48:44.489075+00:00 19994330.278999980539 29000000.004999998957 27869999.967000011355 3972141.020000100136 60389.825526579 2024-03-20T19:48:45.496451+00:00 19994330.277000010014 28999999.998999949545 27870000.026000019163 3966268.981999992859 60389.825538055 2024-03-20T19:48:46.487954+00:00 19994330.282000008970 28999999.993999961764 27869999.975999951363 3965823.847999929916 60389.825549709 2024-03-20T19:48:47.494833+00:00 19994330.275999959558 29000000.025000099093 27870000.078000009060 3965250.001999973785 60389.825561184 2024-03-20T19:48:48.486336+00:00 19994330.278000000864 28999999.978999968618 27869999.950999978930 3964210.034000039101 60389.825572838 2024-03-20T19:48:49.493215+00:00 19994330.275000039488 29000000.003000020981 27869999.969000101089 3960364.088999987114 60389.825584314 2024-03-20T19:48:50.484718+00:00 19994330.278000000864 29000000.038999918848 27870000.020999908447 3962030.003000020981 60389.825595967 2024-03-20T19:48:51.491598+00:00 19994330.281000021845 28999999.942000031471 27869999.985000010580 3961599.952000021935 60389.825607443 2024-03-20T19:48:52.483100+00:00 19994330.278000000864 28999999.993000030518 27870000.022000070661 3962310.013000010978 60389.825619097 2024-03-20T19:48:53.489980+00:00 19994330.276999950409 29000000.006999969482 27869999.962999939919 3962953.041999936104 60389.825630573 2024-03-20T19:48:54.481483+00:00 19994330.278000060469 29000000.042999979109 27869999.996999979019 3965019.037999988068 60389.825642226 2024-03-20T19:48:55.488362+00:00 19994330.274999979883 29000000.004000071436 27870000.022000070661 3964079.042000054847 60389.825653886 2024-03-20T19:48:56.495737+00:00 19994330.276999950409 28999999.972999930382 27870000.056999921799 3961386.889999986161 60389.825665362 2024-03-20T19:48:57.487241+00:00 19994330.281000021845 29000000.010000001639 27869999.973999980837 3965515.940000057220 60389.825677015 2024-03-20T19:48:58.494120+00:00 19994330.278000000864 29000000.028000000864 27869999.983000040054 3964738.112999916077 60389.825688491 2024-03-20T19:48:59.485623+00:00 19994330.279000040144 28999999.967999991030 27869999.983000040054 3958341.878000020981 60389.825700145 2024-03-20T19:49:00.492502+00:00 19994330.274999979883 29000000.014000009745 27869999.971999999136 3964848.031999946106 60389.825711621 2024-03-20T19:49:01.484006+00:00 19994330.278000000864 28999999.947000000626 27870000.037999991328 3962794.040000081062 60389.825723280 2024-03-20T19:49:02.491381+00:00 19994330.279999971390 29000000.055000010878 27870000.026000019163 3962260.069999932777 60389.825734750 2024-03-20T19:49:03.482388+00:00 19994330.274000048637 28999999.978999998420 27869999.979999899864 3966769.012000083923 60389.825746409 2024-03-20T19:49:04.489762+00:00 19994330.282999988645 29000000.008999969810 27869999.981000069529 3961891.997999907006 60389.825757879 2024-03-20T19:49:05.480770+00:00 19994330.276999950409 29000000.002000000328 27870000.006999969482 3966248.945000051986 60389.825769539 2024-03-20T19:49:06.488145+00:00 19994330.275000099093 28999999.999000009149 27870000.054000020027 3966047.055999993812 60389.825781193 2024-03-20T19:49:07.495025+00:00 19994330.278999920934 28999999.985000010580 27869999.953999999911 3967360.901000022888 60389.825792668 2024-03-20T19:49:08.486528+00:00 19994330.274000048637 29000000.018999990076 27869999.951999999583 3963581.001999973785 60389.825804322 2024-03-20T19:49:09.493407+00:00 19994330.281999949366 28999999.955999970436 27870000.030999999493 3962746.973999977112 60389.825815798 2024-03-20T19:49:10.484910+00:00 19994330.280000090599 29000000.096000019461 27870000.083999991417 3966715.093999981880 60389.825827451 2024-03-20T19:49:11.491789+00:00 19994330.274999979883 28999999.916999999434 27869999.918000008911 3963803.932000041008 60389.825838927 2024-03-20T19:49:12.483293+00:00 19994330.278999920934 29000000.014999989420 27869999.974000010639 3967135.983000040054 60389.825850586 2024-03-20T19:49:13.490668+00:00 19994330.276000019163 29000000.004000011832 27870000.052999969572 3962401.123999952804 60389.825862057 2024-03-20T19:49:14.481675+00:00 19994330.277000069618 28999999.995000001043 27869999.969000011683 3965208.896000028122 60389.825873716 2024-03-20T19:49:15.489050+00:00 19994330.278000000864 28999999.995000001043 27870000.029000010341 3964410.024999976158 60389.825885375 2024-03-20T19:49:16.496426+00:00 19994330.280999898911 28999999.993000030518 27870000.067000001669 3966000.027000070084 60389.825896845 2024-03-20T19:49:17.487433+00:00 19994330.277000069618 29000000.014999989420 27869999.888000011444 3963087.978999971878 60389.825908505 2024-03-20T19:49:18.494808+00:00 19994330.273999929428 29000000.008000019938 27870000.088999990374 3961459.985999941826 60389.825919975 2024-03-20T19:49:19.485815+00:00 19994330.281000021845 28999999.985000010580 27869999.911000009626 3967074.085000038147 60389.825931634 2024-03-20T19:49:20.493190+00:00 19994330.280000090599 29000000.013000011444 27870000.016999959946 3964563.970000029076 60389.825943104 2024-03-20T19:49:21.484198+00:00 19994330.274999979883 29000000.010999921709 27870000.039000030607 3961500.982999920845 60389.825954764 2024-03-20T19:49:22.491573+00:00 19994330.278000000864 28999999.971999999136 27869999.984999950975 3965860.942000031006 60389.825966233 2024-03-20T19:49:23.482580+00:00 19994330.278000000864 29000000.003000020981 27869999.958000000566 3959891.044999957085 60389.825977893 2024-03-20T19:49:24.489955+00:00 19994330.278999991715 29000000.001000050455 27870000.011000040919 3960424.049000024796 60389.825989363 2024-03-20T19:49:25.480962+00:00 19994330.275000009686 29000000.004999998957 27870000.032000008970 3961629.830000042915 60389.826001022 2024-03-20T19:49:26.488338+00:00 19994330.282000008970 29000000.000000000000 27869999.989000018686 3960671.134999989998 60389.826012682 2024-03-20T19:49:27.495713+00:00 19994330.273999989033 28999999.967999938875 27870000.028000000864 3962692.955000042915 60389.826024152 2024-03-20T19:49:28.486720+00:00 19994330.280999999493 29000000.050999999046 27869999.977999929339 3962688.932999968994 60389.826035812 2024-03-20T19:49:29.494095+00:00 19994330.277000010014 28999999.991000059992 27869999.975000020117 3960252.031999946106 60389.826047287 2024-03-20T19:49:30.485598+00:00 19994330.275000009686 29000000.001999970526 27870000.049999948591 3965004.144000052940 60389.826058941 2024-03-20T19:49:31.492477+00:00 19994330.278999980539 28999999.996000051498 27869999.929000020027 3962125.878999948967 60389.826070417 2024-03-20T19:49:32.483981+00:00 19994330.275999989361 28999999.971999999136 27870000.059000018984 3960753.032999991905 60389.826082070 2024-03-20T19:49:33.490860+00:00 19994330.281000021845 28999999.985999941826 27869999.970000028610 3961982.930000067223 60389.826093546 2024-03-20T19:49:34.482363+00:00 19994330.277000010014 29000000.026999998838 27869999.978999968618 3965698.921000003815 60389.826105205 2024-03-20T19:49:35.489738+00:00 19994330.277000010014 29000000.039000000805 27870000.004000071436 3965802.146999998949 60389.826116676 2024-03-20T19:49:36.480745+00:00 19994330.278999980539 29000000.024000000209 27870000.026999950409 3964397.944000000134 60389.826128335 2024-03-20T19:49:37.488121+00:00 19994330.277000010014 28999999.942000001669 27870000.019999980927 3966391.969000000972 60389.826139988 2024-03-20T19:49:38.495000+00:00 19994330.278999980539 29000000.021000001580 27870000.044000029564 3966945.066000000108 60389.826151464 2024-03-20T19:49:39.486503+00:00 19994330.275999959558 28999999.981999989599 27869999.947000030428 3962225.004999998957 60389.826163123 2024-03-20T19:49:40.493878+00:00 19994330.282000008970 29000000.004999998957 27869999.997999910265 3962220.001000002027 60389.826174594 2024-03-20T19:49:41.484885+00:00 19994330.277000010014 28999999.982000019401 27870000.037000060081 3964098.031999997795 60389.826186253 2024-03-20T19:49:42.492261+00:00 19994330.273999989033 29000000.074999991804 27869999.955999970436 3961789.910000000149 60389.826197723 2024-03-20T19:49:43.483268+00:00 19994330.276000019163 28999999.936999980360 27869999.955999970436 3957469.002999999095 60389.826209382 2024-03-20T19:49:44.490643+00:00 19994330.280000030994 28999999.983000040054 27870000.033000111580 3963126.093000002205 60389.826220858 2024-03-20T19:49:45.482146+00:00 19994330.280999958515 29000000.047999981791 27870000.032999988645 3964670.005999996793 60389.826232512 2024-03-20T19:49:46.489025+00:00 19994330.278000000864 28999999.989000018686 27870000.028999999166 3960843.983000002801 60389.826243987 2024-03-20T19:49:47.480528+00:00 19994330.276000019163 28999999.956999961287 27869999.967999991030 3961942.917000003159 60389.826255641 2024-03-20T19:49:48.487408+00:00 19994330.278000000864 29000000.033000048250 27869999.993000000715 3962281.064999998081 60389.826267301 2024-03-20T19:49:49.494783+00:00 19994330.276999950409 28999999.977000001818 27870000.025000009686 3960971.881999998819 60389.826278771 2024-03-20T19:49:50.485790+00:00 19994330.276000019163 29000000.006999969482 27869999.956999991089 3965647.127999999095 60389.826290430 2024-03-20T19:49:51.493165+00:00 19994330.279999971390 28999999.995000001043 27869999.975000020117 3960445.960000000894 60389.826301900 2024-03-20T19:49:52.484172+00:00 19994330.280000090599 29000000.018000010401 27870000.060999989510 3959401.031000003219 60389.826313559 2024-03-20T19:49:53.491548+00:00 19994330.274999979883 29000000.018999930471 27869999.951999988407 3961024.969999998808 60389.826325030 2024-03-20T19:49:54.482555+00:00 19994330.274999979883 28999999.987000111490 27870000.057999998331 3962277.068000004161 60389.826336689 2024-03-20T19:49:55.489930+00:00 19994330.278000000864 28999999.978999968618 27869999.944999989122 3962175.954999998212 60389.826348165 2024-03-20T19:49:56.481434+00:00 19994330.282000061125 29000000.016000028700 27870000.020000040531 3960488.991999999154 60389.826359819 2024-03-20T19:49:57.488313+00:00 19994330.276999950409 29000000.000999931246 27869999.962999999523 3959418.075000002980 60389.826371478 2024-03-20T19:49:58.495688+00:00 19994330.278000000864 28999999.988999959081 27870000.035999950022 3963362.891999990214 60389.826382948 2024-03-20T19:49:59.486695+00:00 19994330.276999950409 29000000.012000080198 27869999.950000051409 3958802.988000005018 60389.826394607 2024-03-20T19:50:00.494070+00:00 19994330.280000090599 28999999.988999959081 27870000.072999950498 3963349.158000006806 60389.826406077 2024-03-20T19:50:01.485077+00:00 19994330.272999998182 28999999.991000059992 27869999.956000030041 3961464.922999992967 60389.826417737 2024-03-20T19:50:02.492453+00:00 19994330.278999920934 28999999.975999951363 27869999.971999999136 3954778.988999993075 60389.826429212 2024-03-20T19:50:03.483956+00:00 19994330.281000021845 29000000.042000059038 27870000.116999980062 3958961.025000005960 60389.826440866 2024-03-20T19:50:04.490835+00:00 19994330.278000000864 29000000.026999950409 27869999.916000008583 3956800.001000002027 60389.826452342 2024-03-20T19:50:05.482338+00:00 19994330.276000019163 28999999.939999941736 27869999.973000049591 3962938.981999992859 60389.826463996 2024-03-20T19:50:06.489217+00:00 19994330.279000040144 29000000.059000018984 27870000.112999919802 3961263.945000008214 60389.826475471 2024-03-20T19:50:07.480720+00:00 19994330.275999899954 28999999.970000028610 27869999.962000008672 3964002.061000003945 60389.826487125 2024-03-20T19:50:08.487600+00:00 19994330.279000040144 28999999.977000001818 27869999.965999960899 3956996.986000000965 60389.826498785 2024-03-20T19:50:09.494974+00:00 19994330.278000000864 29000000.009000059217 27869999.961000081152 3955622.042999982834 60389.826510254 2024-03-20T19:50:10.485982+00:00 19994330.278000000864 29000000.003999948502 27869999.957999940962 3961351.902999997139 60389.826521914 2024-03-20T19:50:11.493357+00:00 19994330.279000040144 29000000.024999998510 27870000.139000058174 3962948.040000020992 60389.826533384 2024-03-20T19:50:12.484365+00:00 19994330.275999899954 29000000.003999989480 27869999.939000010490 3964309.988999993075 60389.826545043 2024-03-20T19:50:13.491740+00:00 19994330.276000019163 28999999.967000011355 27869999.979999899864 3962962.013000010978 60389.826556513 2024-03-20T19:50:14.482747+00:00 19994330.279000040144 29000000.000999998301 27869999.992000099272 3960047.032999991905 60389.826568173 2024-03-20T19:50:15.490122+00:00 19994330.278000000864 29000000.014999989420 27870000.018000010401 3962578.935999989975 60389.826579642 2024-03-20T19:50:16.481129+00:00 19994330.280999999493 29000000.010000020266 27870000.028999920934 3962066.083999990951 60389.826591302 2024-03-20T19:50:17.488505+00:00 19994330.276999998838 28999999.958999991417 27869999.944000009447 3963593.876000016928 60389.826602956 2024-03-20T19:50:18.495384+00:00 19994330.274000000209 29000000.048000011593 27870000.050999999046 3963112.101999998093 60389.826614432 2024-03-20T19:50:19.486887+00:00 19994330.278999999166 29000000.020000010729 27869999.977000001818 3959462.923999994993 60389.826626085 2024-03-20T19:50:20.493766+00:00 19994330.276999998838 28999999.919999960810 27869999.945999979973 3966620.972999989986 60389.826637561 2024-03-20T19:50:21.485269+00:00 19994330.280999999493 29000000.059999998659 27870000.098000049591 3963762.064000010025 60389.826649221 2024-03-20T19:50:22.492644+00:00 19994330.277000010014 28999999.998000029474 27869999.980000019073 3964108.953000009060 60389.826660690 2024-03-20T19:50:23.483652+00:00 19994330.275999989361 28999999.997999969870 27869999.964999910444 3959896.127999991179 60389.826672350 2024-03-20T19:50:24.491027+00:00 19994330.280000001192 28999999.974000040442 27870000.082000020891 3957972.907999991905 60389.826683820 2024-03-20T19:50:25.482034+00:00 19994330.275999989361 29000000.011999960989 27869999.921000000089 3960439.009000002872 60389.826695479 2024-03-20T19:50:26.489410+00:00 19994330.278000000864 29000000.011000040919 27870000.043999988586 3960255.147000014782 60389.826706955 2024-03-20T19:50:27.480913+00:00 19994330.280000001192 29000000.002999961376 27869999.996000010520 3962363.884999989998 60389.826718609 2024-03-20T19:50:28.487792+00:00 19994330.276999980211 28999999.993000030518 27869999.929999988526 3961111.016999990214 60389.826730268 2024-03-20T19:50:29.495167+00:00 19994330.279000040144 29000000.008999940008 27870000.059000018984 3962226.953000009060 60389.826741738 2024-03-20T19:50:30.486174+00:00 19994330.275999959558 28999999.982000108808 27870000.016999989748 3957694.974000006914 60389.826753397 2024-03-20T19:50:31.493549+00:00 19994330.278999980539 28999999.990999940783 27869999.997999999672 3961011.977999985218 60389.826764868 2024-03-20T19:50:32.484556+00:00 19994330.277000010014 28999999.968000050634 27869999.997000008821 3960975.038000016939 60389.826776527 2024-03-20T19:50:33.491932+00:00 19994330.278000000864 29000000.018000010401 27869999.973000019789 3963586.004000008106 60389.826787997 2024-03-20T19:50:34.482939+00:00 19994330.276000019163 29000000.005999919027 27869999.940999981016 3960166.047999978065 60389.826799656 2024-03-20T19:50:35.490314+00:00 19994330.282000008970 28999999.993000030518 27870000.096000019461 3963946.925999999046 60389.826811132 2024-03-20T19:50:36.481817+00:00 19994330.272999998182 28999999.986999988556 27869999.933999959379 3961097.020000011194 60389.826822792 2024-03-20T19:50:37.489193+00:00 19994330.277000010014 29000000.047000050545 27870000.054000020027 3958502.046999990940 60389.826834261 2024-03-20T19:50:38.480199+00:00 19994330.278999980539 28999999.973999980837 27869999.967999991030 3957673.008000016212 60389.826845921 2024-03-20T19:50:39.487575+00:00 19994330.281000021845 29000000.036000009626 27870000.035000029951 3966955.000000000000 60389.826857575 2024-03-20T19:50:40.494454+00:00 19994330.278000000864 28999999.972999930382 27869999.973999980837 3966091.945999979973 60389.826869051 2024-03-20T19:50:41.485956+00:00 19994330.275999959558 28999999.973000049591 27870000.038999971002 3958662.002000004053 60389.826880704 2024-03-20T19:50:42.492836+00:00 19994330.279000040144 29000000.078999999911 27869999.982000049204 3955478.003000020981 60389.826892180 2024-03-20T19:50:43.484338+00:00 19994330.273999929428 28999999.942999958992 27869999.963999990374 3959658.073000013828 60389.826903834 2024-03-20T19:50:44.491217+00:00 19994330.277000069618 28999999.976000070572 27869999.990999940783 3963300.942999958992 60389.826915309 2024-03-20T19:50:45.482722+00:00 19994330.278999920934 29000000.028000000864 27870000.063000079244 3958024.953000009060 60389.826926969 2024-03-20T19:50:46.490097+00:00 19994330.281000021845 29000000.000999931246 27869999.929000020027 3960496.111000000965 60389.826938439 2024-03-20T19:50:47.481104+00:00 19994330.276000019163 29000000.032000061125 27870000.078999999911 3958618.944000006188 60389.826950098 2024-03-20T19:50:48.488480+00:00 19994330.276999950409 28999999.954999998212 27869999.972999930382 3956551.950999975204 60389.826961568 2024-03-20T19:50:49.479487+00:00 19994330.278000120074 29000000.024999991059 27869999.966000080109 3958594.052000045776 60389.826973228 2024-03-20T19:50:50.486862+00:00 19994330.276999950409 28999999.962999999523 27869999.986999988556 3957762.048999965191 60389.826984881 2024-03-20T19:50:51.493741+00:00 19994330.279999971390 29000000.010000009090 27870000.005999919027 3960470.864000021946 60389.826996357 2024-03-20T19:50:52.485245+00:00 19994330.277000069618 29000000.024999991059 27870000.022999998182 3958660.027999997139 60389.827008011 2024-03-20T19:50:53.492123+00:00 19994330.279999971390 28999999.986000001431 27870000.014000058174 3954231.088999987114 60389.827019487 2024-03-20T19:50:54.483627+00:00 19994330.273999929428 28999999.960000008345 27869999.981999989599 3957100.911000012886 60389.827031140 2024-03-20T19:50:55.490506+00:00 19994330.279000040144 29000000.065999981016 27870000.044999960810 3959350.098999977112 60389.827042616 2024-03-20T19:50:56.482009+00:00 19994330.274999979883 28999999.988000039011 27869999.894999980927 3957350.921000003815 60389.827054275 2024-03-20T19:50:57.489384+00:00 19994330.282000061125 28999999.987999979407 27870000.045000080019 3958003.997000039089 60389.827065745 2024-03-20T19:50:58.480392+00:00 19994330.278999920934 29000000.032999988645 27870000.019999980927 3959913.993999958038 60389.827077405 2024-03-20T19:50:59.487767+00:00 19994330.277000069618 28999999.993000030518 27869999.993000030518 3955848.032000004780 60389.827089058 2024-03-20T19:51:00.494646+00:00 19994330.276000019163 28999999.977999988943 27869999.990000009537 3957900.957000017166 60389.827100534 2024-03-20T19:51:01.486149+00:00 19994330.275999899954 29000000.004000011832 27870000.029999971390 3965277.000999987125 60389.827112194 2024-03-20T19:51:02.493524+00:00 19994330.278000000864 28999999.996999979019 27870000.003999948502 3955335.077000021935 60389.827123663 2024-03-20T19:51:03.484532+00:00 19994330.281000021845 29000000.004000011832 27869999.967999998480 3959700.914999961853 60389.827135323 2024-03-20T19:51:04.491907+00:00 19994330.282000061125 29000000.010999981314 27870000.062999989837 3959611.096000016201 60389.827146793 2024-03-20T19:51:05.482914+00:00 19994330.273999929428 28999999.985000010580 27869999.915000010282 3957052.017000020016 60389.827158452 2024-03-20T19:51:06.490289+00:00 19994330.274999979883 28999999.960999969393 27870000.003999989480 3957279.904999970924 60389.827169922 2024-03-20T19:51:07.481296+00:00 19994330.277000069618 29000000.041000008583 27870000.080000009388 3954919.974000037182 60389.827181582 2024-03-20T19:51:08.488671+00:00 19994330.279999971390 28999999.979000091553 27869999.993000000715 3954219.029999970924 60389.827193058 2024-03-20T19:51:09.480175+00:00 19994330.280000001192 29000000.029999971390 27869999.965999990702 3958697.003000020981 60389.827204711 2024-03-20T19:51:10.487054+00:00 19994330.276999998838 28999999.983999971300 27869999.921000000089 3958345.024999976158 60389.827216365 2024-03-20T19:51:11.493933+00:00 19994330.278000000864 28999999.996000051498 27870000.022999998182 3962984.009999989998 60389.827227841 2024-03-20T19:51:12.485436+00:00 19994330.276000000536 29000000.023999929428 27870000.046000000089 3956247.039000033867 60389.827239500 2024-03-20T19:51:13.492811+00:00 19994330.280000001192 28999999.967000011355 27870000.000999990851 3962074.958000003826 60389.827250970 2024-03-20T19:51:14.483818+00:00 19994330.276000011712 29000000.004999998957 27870000.008000019938 3961187.950999975204 60389.827262630 2024-03-20T19:51:15.491194+00:00 19994330.278000000864 29000000.019000049680 27869999.977000001818 3958726.977999985218 60389.827274099 2024-03-20T19:51:16.482201+00:00 19994330.278000000864 28999999.975999951363 27870000.034999970347 3959447.997000039089 60389.827285759 2024-03-20T19:51:17.489576+00:00 19994330.280000001192 29000000.029999971390 27870000.022999998182 3962243.024999976158 60389.827297229 2024-03-20T19:51:18.480583+00:00 19994330.278000000864 28999999.986000061035 27869999.969000041485 3965055.996999979019 60389.827308889 2024-03-20T19:51:19.487959+00:00 19994330.272000011057 29000000.039999961853 27870000.015999969095 3962446.072000027169 60389.827320358 2024-03-20T19:51:20.478966+00:00 19994330.279999971390 28999999.988999959081 27869999.948000010103 3962382.917999982834 60389.827332018 2024-03-20T19:51:21.486341+00:00 19994330.280000001192 28999999.966000080109 27870000.007999960333 3960512.999000012875 60389.827343672 2024-03-20T19:51:22.493220+00:00 19994330.278000030667 28999999.988999959081 27870000.064000010490 3966084.120000004768 60389.827355147 2024-03-20T19:51:23.484723+00:00 19994330.277000010014 29000000.028000000864 27869999.981999989599 3967250.922999978065 60389.827366807 2024-03-20T19:51:24.492098+00:00 19994330.279999971390 29000000.039000030607 27870000.022000070661 3964098.938000022899 60389.827378277 2024-03-20T19:51:25.483106+00:00 19994330.274999979883 28999999.973999999464 27869999.993999961764 3963823.101999998093 60389.827389936 2024-03-20T19:51:26.490481+00:00 19994330.280000030994 28999999.973000001162 27869999.906999949366 3963406.012000023853 60389.827401406 2024-03-20T19:51:27.481489+00:00 19994330.276000019163 29000000.017000000924 27869999.992000099272 3960930.954999982845 60389.827413065 2024-03-20T19:51:28.488863+00:00 19994330.278999980539 29000000.025999989361 27870000.084999918938 3957489.042999982834 60389.827424536 2024-03-20T19:51:29.479870+00:00 19994330.278999980539 28999999.994000021368 27869999.962000008672 3956922.912999988068 60389.827436195 2024-03-20T19:51:30.487246+00:00 19994330.273999989033 28999999.989999979734 27869999.955000039190 3958331.064999998081 60389.827447848 2024-03-20T19:51:31.494125+00:00 19994330.277000010014 29000000.006000008434 27870000.067999958992 3963275.027999997139 60389.827459324 2024-03-20T19:51:32.485628+00:00 19994330.278000000864 28999999.972999989986 27869999.948000069708 3956935.946000040043 60389.827470984 2024-03-20T19:51:33.493003+00:00 19994330.282000008970 29000000.006000008434 27870000.044999960810 3963874.020999968052 60389.827482454 2024-03-20T19:51:34.484011+00:00 19994330.278000000864 29000000.000999990851 27869999.944999929518 3958219.930999993812 60389.827494113 2024-03-20T19:51:35.491386+00:00 19994330.275999959558 29000000.005999978632 27869999.995000001043 3958038.026000022888 60389.827505583 2024-03-20T19:51:36.482393+00:00 19994330.278000000864 28999999.994000021368 27870000.022000070661 3955479.026000022888 60389.827517243 2024-03-20T19:51:37.489768+00:00 19994330.272999998182 28999999.984000030905 27870000.008000019938 3956672.958999990951 60389.827528718 2024-03-20T19:51:38.481271+00:00 19994330.281000021845 28999999.982999980450 27870000.009999990463 3963733.039999961853 60389.827540372 2024-03-20T19:51:39.488150+00:00 19994330.277000069618 29000000.020999971777 27870000.018999930471 3957284.046000003815 60389.827551848 2024-03-20T19:51:40.479654+00:00 19994330.278999920934 28999999.975000020117 27869999.963999990374 3966591.952000021935 60389.827563507 2024-03-20T19:51:41.487029+00:00 19994330.277000069618 29000000.039000030607 27870000.049000021070 3963858.004999995232 60389.827575161 2024-03-20T19:51:42.493908+00:00 19994330.279999971390 29000000.014999989420 27869999.964000001550 3961253.037999988068 60389.827586637 2024-03-20T19:51:43.485411+00:00 19994330.276999950409 28999999.980000019073 27870000.050000000745 3959167.949000000954 60389.827598291 2024-03-20T19:51:44.492291+00:00 19994330.278000000864 28999999.990999940783 27869999.922999989241 3954599.021000028122 60389.827609766 2024-03-20T19:51:45.483794+00:00 19994330.276000019163 29000000.008000019938 27870000.114000011235 3964371.014999986161 60389.827621420 2024-03-20T19:51:46.490673+00:00 19994330.282000061125 28999999.988000039011 27869999.929999981076 3960826.906000018120 60389.827632896 2024-03-20T19:51:47.482176+00:00 19994330.278999920934 28999999.988000039011 27869999.989000018686 3957598.043999969959 60389.827644555 2024-03-20T19:51:48.489551+00:00 19994330.277000069618 29000000.028000000864 27870000.013999998569 3960172.951000034809 60389.827656025 2024-03-20T19:51:49.480559+00:00 19994330.275999899954 29000000.000999931246 27869999.974000010639 3966555.064000010025 60389.827667684 2024-03-20T19:51:50.487934+00:00 19994330.276000019163 28999999.965000029653 27869999.976999968290 3956961.983999968041 60389.827679154 2024-03-20T19:51:51.478941+00:00 19994330.278000000864 29000000.003000020981 27870000.046000000089 3961917.996999979019 60389.827690814 2024-03-20T19:51:52.486316+00:00 19994330.282000061125 29000000.022999998182 27869999.991000000387 3963352.093000053894 60389.827702467 2024-03-20T19:51:53.493195+00:00 19994330.271999958903 29000000.047999981791 27870000.066000040621 3958442.870000004768 60389.827713943 2024-03-20T19:51:54.484698+00:00 19994330.279999971390 28999999.968999978155 27869999.915999948978 3960315.013000010978 60389.827725597 2024-03-20T19:51:55.491578+00:00 19994330.276000019163 29000000.003999948502 27870000.018000010401 3963371.029999970924 60389.827737072 2024-03-20T19:51:56.483081+00:00 19994330.279999971390 28999999.953000068665 27869999.938000019640 3958177.085000038147 60389.827748732 2024-03-20T19:51:57.490456+00:00 19994330.279000040144 29000000.016999959946 27869999.995999988168 3958842.978999971878 60389.827760202 2024-03-20T19:51:58.481463+00:00 19994330.279000040144 29000000.008000019938 27870000.109000030905 3961680.904999970924 60389.827771856 2024-03-20T19:51:59.488342+00:00 19994330.276000019163 29000000.029999971390 27869999.941999968141 3961908.024999976158 60389.827783331 2024-03-20T19:52:00.479845+00:00 19994330.276999950409 28999999.950000051409 27870000.029999971390 3960646.934000014793 60389.827794991 2024-03-20T19:52:01.487220+00:00 19994330.278000000864 29000000.024999979883 27869999.996999979019 3959364.032999991905 60389.827806461 2024-03-20T19:52:02.478227+00:00 19994330.278000000864 28999999.984999999404 27869999.939000010490 3953857.965999960899 60389.827818120 2024-03-20T19:52:03.485603+00:00 19994330.276000000536 29000000.017999991775 27870000.048000101000 3960090.118000030983 60389.827829774 2024-03-20T19:52:04.492483+00:00 19994330.278999999166 28999999.993000000715 27870000.067999958992 3958876.973999977112 60389.827841250 2024-03-20T19:52:05.483986+00:00 19994330.278000000864 29000000.005000010133 27869999.952999949455 3957932.999000072014 60389.827852903 2024-03-20T19:52:06.490865+00:00 19994330.276999998838 29000000.000999990851 27869999.974000100046 3958864.026000022888 60389.827864379 2024-03-20T19:52:07.482368+00:00 19994330.280000001192 28999999.997000008821 27870000.031999949366 3964121.952999948990 60389.827876039 2024-03-20T19:52:08.489743+00:00 19994330.276999998838 29000000.032000008970 27870000.041000008583 3959042.034000039101 60389.827887509 2024-03-20T19:52:09.480750+00:00 19994330.278000000864 28999999.937999989837 27869999.952999949455 3961564.079999924172 60389.827899168 2024-03-20T19:52:10.488125+00:00 19994330.279000010341 29000000.022999968380 27869999.938000079244 3957453.957000017166 60389.827910644 2024-03-20T19:52:11.479629+00:00 19994330.276999980211 28999999.953000009060 27870000.048999909312 3959529.948000072967 60389.827922298 2024-03-20T19:52:12.486508+00:00 19994330.277000010014 29000000.034000039101 27869999.994000080973 3961557.046999930870 60389.827933957 2024-03-20T19:52:13.493883+00:00 19994330.275999989361 29000000.037999991328 27870000.008000019938 3955554.963999987114 60389.827945427 2024-03-20T19:52:14.484890+00:00 19994330.277000010014 28999999.953000009060 27869999.980999950320 3963966.963999987114 60389.827957086 2024-03-20T19:52:15.492266+00:00 19994330.280000001192 29000000.041999999434 27870000.001000050455 3961850.072000027169 60389.827968562 2024-03-20T19:52:16.483769+00:00 19994330.281000021845 28999999.962000008672 27870000.074000000954 3959079.942999958992 60389.827980216 2024-03-20T19:52:17.490648+00:00 19994330.274999979883 29000000.004999998957 27869999.963999990374 3962457.039000033867 60389.827991691 2024-03-20T19:52:18.482151+00:00 19994330.277000010014 29000000.004999998957 27869999.957999940962 3963956.930999993812 60389.828003345 2024-03-20T19:52:19.489030+00:00 19994330.275999959558 29000000.030999958515 27870000.047999981791 3965735.115000010002 60389.828014821 2024-03-20T19:52:20.480533+00:00 19994330.281000021845 28999999.996999979019 27869999.938999999315 3963585.677000045776 60389.828026481 2024-03-20T19:52:21.487909+00:00 19994330.276000019163 29000000.003000020981 27870000.052999999374 3959999.319000006188 60389.828037950 2024-03-20T19:52:22.478916+00:00 19994330.279999971390 28999999.978000041097 27870000.044999990612 3960092.791000009049 60389.828049610 2024-03-20T19:52:23.486291+00:00 19994330.279000040144 28999999.981999989599 27869999.899000000209 3962972.232999920845 60389.828061264 2024-03-20T19:52:24.493170+00:00 19994330.275999959558 29000000.034999970347 27870000.037000000477 3959226.986999989022 60389.828072739 2024-03-20T19:52:25.484674+00:00 19994330.278999980539 28999999.999000068754 27870000.050999999046 3960880.873000026215 60389.828084393 2024-03-20T19:52:26.491553+00:00 19994330.275000039488 28999999.977000001818 27869999.956000000238 3958430.026000022888 60389.828095869 2024-03-20T19:52:27.483056+00:00 19994330.278999980539 29000000.028000000864 27870000.060999989510 3959026.917999982834 60389.828107522 2024-03-20T19:52:28.489935+00:00 19994330.278999980539 28999999.968999978155 27869999.937000010163 3957705.157000064850 60389.828118998 2024-03-20T19:52:29.481439+00:00 19994330.279999971390 28999999.993000030518 27869999.989000018686 3955900.922999978065 60389.828130658 2024-03-20T19:52:30.488814+00:00 19994330.275000099093 29000000.035999890417 27870000.013000011444 3960072.993000030983 60389.828142127 2024-03-20T19:52:31.479821+00:00 19994330.275999899954 28999999.983000040054 27869999.991999980062 3959232.997999907006 60389.828153787 2024-03-20T19:52:32.487196+00:00 19994330.278000000864 28999999.986000061035 27870000.018999990076 3960299.059000014793 60389.828165257 2024-03-20T19:52:33.478203+00:00 19994330.278000000864 28999999.984999898821 27870000.031000021845 3957701.967000008095 60389.828176917 2024-03-20T19:52:34.485578+00:00 19994330.282000061125 29000000.022000070661 27869999.910999950022 3961457.064000010025 60389.828188570 2024-03-20T19:52:35.492457+00:00 19994330.274999979883 29000000.028000000864 27870000.021000031382 3958886.888000010978 60389.828200046 2024-03-20T19:52:36.483961+00:00 19994330.278000000864 28999999.980000019073 27870000.051999989897 3966804.046000003815 60389.828211705 2024-03-20T19:52:37.491336+00:00 19994330.278000000864 28999999.996999979019 27870000.004000011832 3960042.085000038147 60389.828223175 2024-03-20T19:52:38.482343+00:00 19994330.277000069618 28999999.967000011355 27869999.964000049978 3955825.992999910843 60389.828234835 2024-03-20T19:52:39.489718+00:00 19994330.275999899954 29000000.035999998450 27870000.043999910355 3957836.942000031006 60389.828246305 2024-03-20T19:52:40.480725+00:00 19994330.280000090599 29000000.007999990135 27869999.998000029474 3964407.059000014793 60389.828257964 2024-03-20T19:52:41.488100+00:00 19994330.278999920934 28999999.973000001162 27869999.960000038147 3959678.008999944199 60389.828269440 2024-03-20T19:52:42.479604+00:00 19994330.277000069618 29000000.072999998927 27870000.054000020027 3960559.883000016212 60389.828281093 2024-03-20T19:52:43.486483+00:00 19994330.275999899954 28999999.960999999195 27869999.937999960035 3963159.087000011932 60389.828292569 2024-03-20T19:52:44.477986+00:00 19994330.279000040144 28999999.992000009865 27870000.014999989420 3962374.000000000000 60389.828304223 2024-03-20T19:52:45.484866+00:00 19994330.277000069618 28999999.982999980450 27869999.973000049591 3957255.976999998093 60389.828315882 2024-03-20T19:52:46.492241+00:00 19994330.279999971390 29000000.034000009298 27870000.034999970347 3960307.069000006188 60389.828327352 2024-03-20T19:52:47.483248+00:00 19994330.278999920934 28999999.924999978393 27869999.980000019073 3957958.792000054847 60389.828339012 2024-03-20T19:52:48.490623+00:00 19994330.277000069618 29000000.039000030607 27870000.047999981791 3956199.186999917030 60389.828350488 2024-03-20T19:52:49.482126+00:00 19994330.274999979883 29000000.006999969482 27869999.993999961764 3953647.978000044823 60389.828362141 2024-03-20T19:52:50.489005+00:00 19994330.278000000864 28999999.995000001043 27869999.979000091553 3958790.939000010025 60389.828373617 2024-03-20T19:52:51.480508+00:00 19994330.281000021845 28999999.997000038624 27869999.960999969393 3961151.046999930870 60389.828385271 2024-03-20T19:52:52.487388+00:00 19994330.278000000864 29000000.043999969959 27870000.037999991328 3961230.024000049103 60389.828396746 2024-03-20T19:52:53.478891+00:00 19994330.276000019163 28999999.987999979407 27869999.988000039011 3955139.861000061035 60389.828408400 2024-03-20T19:52:54.485770+00:00 19994330.276999950409 28999999.992000039667 27870000.015999909490 3960129.109999895096 60389.828420060 2024-03-20T19:52:55.493145+00:00 19994330.274999979883 29000000.005999978632 27869999.976000070572 3954758.041000009049 60389.828431529 2024-03-20T19:52:56.484152+00:00 19994330.281000021845 28999999.975000020117 27870000.013000011444 3958159.993000030983 60389.828443189 2024-03-20T19:52:57.491528+00:00 19994330.276000000536 29000000.016999959946 27870000.029999971390 3961913.955000042915 60389.828454665 2024-03-20T19:52:58.483031+00:00 19994330.280000001192 29000000.013000011444 27869999.962000008672 3957313.935999989975 60389.828466319 2024-03-20T19:52:59.489910+00:00 19994330.278000000864 28999999.973000049591 27869999.967000000179 3957801.159000039101 60389.828477794 2024-03-20T19:53:00.481413+00:00 19994330.274000000209 29000000.019999980927 27870000.012000009418 3958745.920999885071 60389.828489448 2024-03-20T19:53:01.488293+00:00 19994330.280000001192 29000000.000999931246 27869999.969000000507 3958530.995000004768 60389.828500924 2024-03-20T19:53:02.479796+00:00 19994330.276000011712 28999999.971999999136 27870000.033999990672 3959005.941000103951 60389.828512577 2024-03-20T19:53:03.486675+00:00 19994330.281999979168 29000000.034000039101 27869999.996999990195 3956070.059999942780 60389.828524053 2024-03-20T19:53:04.478178+00:00 19994330.278000030667 29000000.021999958903 27870000.002000000328 3958189.909000039101 60389.828535707 2024-03-20T19:53:05.485056+00:00 19994330.278000000864 28999999.923000101000 27870000.053999990225 3963121.305999993812 60389.828547366 2024-03-20T19:53:06.492432+00:00 19994330.276999980211 29000000.025999899954 27869999.980000019073 3955161.684999942780 60389.828558842 2024-03-20T19:53:07.483936+00:00 19994330.276000019163 29000000.035000089556 27870000.005999978632 3955113.108000040054 60389.828570495 2024-03-20T19:53:08.490815+00:00 19994330.275999989361 28999999.986999988556 27870000.004999998957 3961341.942000031006 60389.828581971 2024-03-20T19:53:09.482318+00:00 19994330.278999980539 28999999.962000008672 27869999.988000039011 3954655.978999971878 60389.828593625 2024-03-20T19:53:10.489197+00:00 19994330.282000008970 29000000.054999951273 27869999.954999979585 3959919.039999961853 60389.828605101 2024-03-20T19:53:11.480701+00:00 19994330.276000019163 28999999.986999988556 27870000.059999998659 3953329.963000059128 60389.828616754 2024-03-20T19:53:12.487580+00:00 19994330.275999959558 28999999.999000068754 27869999.925999999046 3960924.070999979973 60389.828628230 2024-03-20T19:53:13.479083+00:00 19994330.278000000864 29000000.013000011444 27870000.031000021845 3961501.078999996185 60389.828639884 2024-03-20T19:53:14.485962+00:00 19994330.279000040144 28999999.954999919981 27870000.028000000864 3962510.036000012886 60389.828651359 2024-03-20T19:53:15.477465+00:00 19994330.275999959558 28999999.991000059992 27870000.000999990851 3961183.848999977112 60389.828663013 2024-03-20T19:53:16.484345+00:00 19994330.280000030994 29000000.052999999374 27870000.032999988645 3957828.013000010978 60389.828674673 2024-03-20T19:53:17.491719+00:00 19994330.278999980539 28999999.995999999344 27869999.939000010490 3957969.016000031959 60389.828686148 2024-03-20T19:53:18.483223+00:00 19994330.276000019163 28999999.991999998689 27870000.036999940872 3956218.950999975204 60389.828697802 2024-03-20T19:53:19.490102+00:00 19994330.273999989033 28999999.981000009924 27869999.966000080109 3957574.044000030030 60389.828709278 2024-03-20T19:53:20.481605+00:00 19994330.282999988645 29000000.003000009805 27869999.977000001818 3960124.944999932777 60389.828720931 2024-03-20T19:53:21.488485+00:00 19994330.274999979883 29000000.032999988645 27870000.003000020981 3959100.098000050057 60389.828732407 2024-03-20T19:53:22.479990+00:00 19994330.281000021845 28999999.997999999672 27870000.018000010401 3964095.998999952804 60389.828744067 2024-03-20T19:53:23.487363+00:00 19994330.276999950409 28999999.955000009388 27869999.990999940783 3961593.919999957085 60389.828755537 2024-03-20T19:53:24.478370+00:00 19994330.278000000864 29000000.025999959558 27869999.978999968618 3956079.069000006188 60389.828767196 2024-03-20T19:53:25.485745+00:00 19994330.276000019163 28999999.981000009924 27870000.004000071436 3957251.078000069130 60389.828778666 2024-03-20T19:53:26.476752+00:00 19994330.276000019163 28999999.994000021368 27870000.001999970526 3957946.893000007141 60389.828790326 2024-03-20T19:53:27.484128+00:00 19994330.279999971390 28999999.973999980837 27870000.001000050455 3956278.069000006188 60389.828801979 2024-03-20T19:53:28.491007+00:00 19994330.278000000864 29000000.024000048637 27869999.990999940783 3959015.911999940872 60389.828813455 2024-03-20T19:53:29.482510+00:00 19994330.279000040144 29000000.023999989033 27870000.100000020117 3955519.973000050057 60389.828825109 2024-03-20T19:53:30.489389+00:00 19994330.274999979883 28999999.968999978155 27869999.907999988645 3957946.937999964226 60389.828836584 2024-03-20T19:53:31.480893+00:00 19994330.277000069618 28999999.979000028223 27870000.009999990463 3955895.111999989022 60389.828848244 2024-03-20T19:53:32.488268+00:00 19994330.278000000864 29000000.080999970436 27870000.019000049680 3959388.023000001907 60389.828859714 2024-03-20T19:53:33.479275+00:00 19994330.276999950409 28999999.967999991030 27869999.983999971300 3958258.938000082970 60389.828871373 2024-03-20T19:53:34.486650+00:00 19994330.281000021845 28999999.967999991030 27870000.052999969572 3955262.042999982834 60389.828882843 2024-03-20T19:53:35.477657+00:00 19994330.279999971390 29000000.039999961853 27869999.958999991417 3958837.046000003815 60389.828894502 2024-03-20T19:53:36.485033+00:00 19994330.276000019163 28999999.993000030518 27870000.014999989420 3961389.867999910843 60389.828906162 2024-03-20T19:53:37.492408+00:00 19994330.274999979883 29000000.024000048637 27869999.975999999791 3957321.071000099182 60389.828917632 2024-03-20T19:53:38.483415+00:00 19994330.279000040144 28999999.991999980062 27870000.070000000298 3956501.952999948990 60389.828929292 2024-03-20T19:53:39.490790+00:00 19994330.279999971390 28999999.991999980062 27869999.997999999672 3957580.013999938965 60389.828940761 2024-03-20T19:53:40.481797+00:00 19994330.279000040144 28999999.970000028610 27869999.968000009656 3960002.085000038147 60389.828952421 2024-03-20T19:53:41.489173+00:00 19994330.276999950409 29000000.044999960810 27869999.982999999076 3956782.904999970924 60389.828963891 2024-03-20T19:53:42.480180+00:00 19994330.276000019163 28999999.970000028610 27870000.048000011593 3958023.082000017166 60389.828975550 2024-03-20T19:53:43.487555+00:00 19994330.276999950409 28999999.998000029474 27869999.944999989122 3959281.032999991905 60389.828987021 2024-03-20T19:53:44.478562+00:00 19994330.277000069618 29000000.044999960810 27870000.002999991179 3957998.917999982834 60389.828998680 2024-03-20T19:53:45.485937+00:00 19994330.278000000864 28999999.978000041097 27870000.000000000000 3960687.904000043869 60389.829010156 2024-03-20T19:53:46.477440+00:00 19994330.281000021845 28999999.977000001818 27870000.006000008434 3959443.197999954224 60389.829021809 2024-03-20T19:53:47.484320+00:00 19994330.274999979883 29000000.004999998957 27869999.967000011355 3958607.957000017166 60389.829033469 2024-03-20T19:53:48.491695+00:00 19994330.278999920934 28999999.981999989599 27870000.016999959946 3960469.907999991905 60389.829044939 2024-03-20T19:53:49.482702+00:00 19994330.274000048637 28999999.993000030518 27869999.977000001818 3962183.052000045776 60389.829056598 2024-03-20T19:53:50.490077+00:00 19994330.282999999821 29000000.028999920934 27870000.031000021845 3957033.921000003815 60389.829068068 2024-03-20T19:53:51.481084+00:00 19994330.274000000209 29000000.009000059217 27870000.012000020593 3953887.055999993812 60389.829079728 2024-03-20T19:53:52.488459+00:00 19994330.282000001520 29000000.003999948502 27870000.000999990851 3962965.039999961853 60389.829091198 2024-03-20T19:53:53.479467+00:00 19994330.279000010341 28999999.975999999791 27869999.980000019073 3960633.944000006188 60389.829102857 2024-03-20T19:53:54.486842+00:00 19994330.274999991059 29000000.011999998242 27869999.940000001341 3958393.989000082016 60389.829114327 2024-03-20T19:53:55.477849+00:00 19994330.276000011712 29000000.006000000983 27870000.072999950498 3955671.050999999046 60389.829125986 2024-03-20T19:53:56.485224+00:00 19994330.278999980539 28999999.997000008821 27869999.994000080973 3961654.933999896049 60389.829137462 2024-03-20T19:53:57.476728+00:00 19994330.279000010341 28999999.971000000834 27869999.944999929518 3954003.009000062943 60389.829149116 2024-03-20T19:53:58.483607+00:00 19994330.278000000864 29000000.018000010401 27870000.085000038147 3960622.986999989022 60389.829160775 2024-03-20T19:53:59.490982+00:00 19994330.278999980539 29000000.004999998957 27869999.995000001043 3960487.001000047196 60389.829172245 2024-03-20T19:54:00.481989+00:00 19994330.277000010014 29000000.010999981314 27869999.939000010490 3958938.048999906052 60389.829183904 2024-03-20T19:54:01.489364+00:00 19994330.279000010341 28999999.974000040442 27870000.064000010490 3953742.999000072014 60389.829195375 2024-03-20T19:54:02.480372+00:00 19994330.274999979883 29000000.009999990463 27869999.927999969572 3959952.009999989998 60389.829207034 2024-03-20T19:54:03.487747+00:00 19994330.277000039816 29000000.006999969482 27870000.069000009447 3959049.031999946106 60389.829218504 2024-03-20T19:54:04.478754+00:00 19994330.282999988645 28999999.962000008672 27869999.936999920756 3959604.004999995232 60389.829230163 2024-03-20T19:54:05.486129+00:00 19994330.273999989033 29000000.013000011444 27870000.018000010401 3950856.950000048149 60389.829241633 2024-03-20T19:54:06.477136+00:00 19994330.276000019163 29000000.013999998569 27870000.041000008583 3953332.941000000108 60389.829253293 2024-03-20T19:54:07.484512+00:00 19994330.278000000864 29000000.012000020593 27869999.998000029474 3960768.124000000767 60389.829264947 2024-03-20T19:54:08.491391+00:00 19994330.278999980539 28999999.977000001818 27870000.011999960989 3960742.936999998987 60389.829276423 2024-03-20T19:54:09.482894+00:00 19994330.277000010014 29000000.034999970347 27869999.976000070572 3956828.961999998894 60389.829288076 2024-03-20T19:54:10.489773+00:00 19994330.280999958515 28999999.991000000387 27869999.960999969393 3959698.129000001121 60389.829299552 2024-03-20T19:54:11.481276+00:00 19994330.277000010014 29000000.005999978632 27870000.093000050634 3960748.988000002224 60389.829311211 2024-03-20T19:54:12.488651+00:00 19994330.275000039488 28999999.995000001043 27869999.944000009447 3958990.937999996822 60389.829322681 2024-03-20T19:54:13.479659+00:00 19994330.276999950409 28999999.988000039011 27869999.953999999911 3962583.002000004053 60389.829334341 2024-03-20T19:54:14.487034+00:00 19994330.280000030994 28999999.998999949545 27870000.031999949366 3959773.938999996055 60389.829345811 2024-03-20T19:54:15.478041+00:00 19994330.278000000864 28999999.999000068754 27870000.029999971390 3959781.984999998938 60389.829357470 2024-03-20T19:54:16.485416+00:00 19994330.279000040144 28999999.988999959081 27869999.958999998868 3960303.041000001132 60389.829368940 2024-03-20T19:54:17.476423+00:00 19994330.275999899954 28999999.991999980062 27870000.024999998510 3958639.987999998033 60389.829380600 2024-03-20T19:54:18.483799+00:00 19994330.280000090599 29000000.052000049502 27870000.047000009567 3963098.960000000894 60389.829392259 2024-03-20T19:54:19.491174+00:00 19994330.275999899954 29000000.001999970526 27869999.993999991566 3961088.124000004958 60389.829403729 2024-03-20T19:54:20.482181+00:00 19994330.276000019163 28999999.993999961764 27869999.934999998659 3959716.962999999989 60389.829415388 2024-03-20T19:54:21.489558+00:00 19994330.281000021845 28999999.940000060946 27870000.036000009626 3961079.945999994874 60389.829426859 2024-03-20T19:54:22.480563+00:00 19994330.277000069618 29000000.031999949366 27869999.956000000238 3962814.074000007939 60389.829438518 2024-03-20T19:54:23.487939+00:00 19994330.276999950409 29000000.018000010401 27870000.086999978870 3964499.966999993194 60389.829449988 2024-03-20T19:54:24.478946+00:00 19994330.278000000864 29000000.001999970526 27869999.939000010490 3963937.004999995232 60389.829461647 2024-03-20T19:54:25.486321+00:00 19994330.276000019163 28999999.980000019073 27870000.003000020981 3960649.047000005841 60389.829473123 2024-03-20T19:54:26.477824+00:00 19994330.278999920934 29000000.004999998957 27870000.006999969482 3957845.887999997009 60389.829484777 2024-03-20T19:54:27.484703+00:00 19994330.281000021845 28999999.961000081152 27870000.000000000000 3957568.928000003099 60389.829496252 2024-03-20T19:54:28.476206+00:00 19994330.277000069618 29000000.041000008583 27870000.005999978632 3959034.137999997009 60389.829507906 2024-03-20T19:54:29.483086+00:00 19994330.278000000864 29000000.038999918848 27869999.986000001431 3958028.031000003219 60389.829519566 2024-03-20T19:54:30.490461+00:00 19994330.274999979883 28999999.942999999970 27870000.002000030130 3957226.865999997128 60389.829531035 2024-03-20T19:54:31.481469+00:00 19994330.279000040144 28999999.993999999017 27869999.948000010103 3961282.085000007879 60389.829542695 2024-03-20T19:54:32.488843+00:00 19994330.274999979883 29000000.019999999553 27870000.046000000089 3957370.987000002991 60389.829554165 2024-03-20T19:54:33.479850+00:00 19994330.283999919891 29000000.017999991775 27870000.001999970526 3959855.971999987960 60389.829565824 2024-03-20T19:54:34.487226+00:00 19994330.278000000864 28999999.932000011206 27869999.975999951363 3959429.980000004172 60389.829577300 2024-03-20T19:54:35.478729+00:00 19994330.276000019163 29000000.042999979109 27870000.019000049680 3958473.091000006068 60389.829588954 2024-03-20T19:54:36.485608+00:00 19994330.278000000864 29000000.032000008970 27870000.029999971390 3966591.966999993194 60389.829600430 2024-03-20T19:54:37.477111+00:00 19994330.274000048637 28999999.955000009388 27869999.953000068665 3960350.058999999892 60389.829612083 2024-03-20T19:54:38.483991+00:00 19994330.279999971390 29000000.037000000477 27870000.036999940872 3955223.864999995101 60389.829623742 2024-03-20T19:54:39.491366+00:00 19994330.276000019163 28999999.994000021368 27869999.993000030518 3961219.006999998819 60389.829635213 2024-03-20T19:54:40.482372+00:00 19994330.281999949366 28999999.969999969006 27869999.995000001043 3959018.054000020027 60389.829646872 2024-03-20T19:54:41.489748+00:00 19994330.276000019163 29000000.021000031382 27869999.985999941826 3957906.977999985218 60389.829658348 2024-03-20T19:54:42.481251+00:00 19994330.276000019163 28999999.981000009924 27869999.991000059992 3961756.085999995004 60389.829670002 2024-03-20T19:54:43.488130+00:00 19994330.278000000864 29000000.023999989033 27870000.028999920934 3960431.905000001192 60389.829681478 2024-03-20T19:54:44.479634+00:00 19994330.278000000864 28999999.981000009924 27870000.004999998957 3954345.111000000965 60389.829693131 2024-03-20T19:54:45.486513+00:00 19994330.276000000536 28999999.996999979019 27869999.989000078291 3960586.018999993801 60389.829704607 2024-03-20T19:54:46.478016+00:00 19994330.279000010341 29000000.022999998182 27869999.991999980062 3956761.920000017155 60389.829716266 2024-03-20T19:54:47.485391+00:00 19994330.281999990344 29000000.026000019163 27870000.039999961853 3955440.991999983788 60389.829727736 2024-03-20T19:54:48.476398+00:00 19994330.272999998182 29000000.000000000000 27869999.973999980837 3961019.029000014067 60389.829739396 2024-03-20T19:54:49.483774+00:00 19994330.278000000864 28999999.977999929339 27870000.039000030607 3955463.034999995958 60389.829751049 2024-03-20T19:54:50.490653+00:00 19994330.280000019819 28999999.975000020117 27869999.978999968618 3958801.921999990940 60389.829762525 2024-03-20T19:54:51.482156+00:00 19994330.278999980539 28999999.998000029474 27869999.996000051498 3957494.120000004768 60389.829774179 2024-03-20T19:54:52.489035+00:00 19994330.278000000864 29000000.001000050455 27869999.970999959856 3959176.861000000965 60389.829785654 2024-03-20T19:54:53.480538+00:00 19994330.278000000864 29000000.025999899954 27870000.018000010401 3957272.027999997139 60389.829797314 2024-03-20T19:54:54.487914+00:00 19994330.279000010341 29000000.001000050455 27870000.000000000000 3955990.865999997128 60389.829808784 2024-03-20T19:54:55.478921+00:00 19994330.275000009686 28999999.971999999136 27869999.945999998599 3963496.245000004768 60389.829820443 2024-03-20T19:54:56.486296+00:00 19994330.276999980211 29000000.008000019938 27870000.061000000685 3960149.909999995958 60389.829831913 2024-03-20T19:54:57.477303+00:00 19994330.278000000864 29000000.021999958903 27869999.991000000387 3961744.040000020992 60389.829843573 2024-03-20T19:54:58.484679+00:00 19994330.280000030994 28999999.990000009537 27869999.962999999523 3961281.902999997139 60389.829855043 2024-03-20T19:54:59.475686+00:00 19994330.277000010014 28999999.993000030518 27869999.974000010639 3958532.042999982834 60389.829866702 2024-03-20T19:55:00.483060+00:00 19994330.274999979883 28999999.985999941826 27870000.039000000805 3958944.025999993086 60389.829878356 2024-03-20T19:55:01.489940+00:00 19994330.279999971390 29000000.009999990463 27870000.013999998569 3958184.008000016212 60389.829889832 2024-03-20T19:55:02.481443+00:00 19994330.278000000864 29000000.027000069618 27870000.021000001580 3965934.037999988068 60389.829901485 2024-03-20T19:55:03.488323+00:00 19994330.275000039488 28999999.939000010490 27869999.937999989837 3961552.939999998081 60389.829912961 2024-03-20T19:55:04.479826+00:00 19994330.279999971390 29000000.013000011444 27869999.977999988943 3962111.013000010978 60389.829924620 2024-03-20T19:55:05.487201+00:00 19994330.281000021845 28999999.985000010580 27870000.055999990553 3959051.875000000000 60389.829936090 2024-03-20T19:55:06.478208+00:00 19994330.273999989033 29000000.006999969482 27870000.045000020415 3963199.159999995958 60389.829947750 2024-03-20T19:55:07.485583+00:00 19994330.277000010014 29000000.004999998957 27869999.944000009447 3957580.972999989986 60389.829959220 2024-03-20T19:55:08.476591+00:00 19994330.280000030994 29000000.035999998450 27870000.000000000000 3961739.981000006199 60389.829970879 2024-03-20T19:55:09.483966+00:00 19994330.278999980539 28999999.978999998420 27870000.038999971002 3958578.974999994040 60389.829982355 2024-03-20T19:55:10.475469+00:00 19994330.280000030994 28999999.999000001699 27869999.964000049978 3956787.030000001192 60389.829994009 2024-03-20T19:55:11.482348+00:00 19994330.272999998182 28999999.969000000507 27869999.982999980450 3961183.947000027169 60389.830005668 2024-03-20T19:55:12.489723+00:00 19994330.278000000864 29000000.032999988645 27870000.056999981403 3962258.002999991179 60389.830017144 2024-03-20T19:55:13.481226+00:00 19994330.276999950409 29000000.006000008434 27870000.029999971390 3963130.015000015032 60389.830028797 2024-03-20T19:55:14.488106+00:00 19994330.276999950409 29000000.006999999285 27869999.936000108719 3962330.975999950897 60389.830040273 2024-03-20T19:55:15.479609+00:00 19994330.277000069618 28999999.967999991030 27870000.026999950409 3957857.021000028122 60389.830051927 2024-03-20T19:55:16.486487+00:00 19994330.282999988645 29000000.046000000089 27870000.006000038236 3962093.995999991894 60389.830063403 2024-03-20T19:55:17.477991+00:00 19994330.274999979883 28999999.981000009924 27869999.956999901682 3960454.058000028133 60389.830075062 2024-03-20T19:55:18.485366+00:00 19994330.279999971390 29000000.006999969482 27869999.968000050634 3961986.961999952793 60389.830086532 2024-03-20T19:55:19.476374+00:00 19994330.275000099093 29000000.012000020593 27870000.055999990553 3957433.048000038136 60389.830098191 2024-03-20T19:55:20.483749+00:00 19994330.276999950409 28999999.990000009537 27869999.968999978155 3959774.921000003815 60389.830109845 2024-03-20T19:55:21.490628+00:00 19994330.279999971390 29000000.048999968916 27870000.041000008583 3960686.028999983799 60389.830121321 2024-03-20T19:55:22.482131+00:00 19994330.277000069618 28999999.949000000954 27869999.958000060171 3963586.000000000000 60389.830132975 2024-03-20T19:55:23.489010+00:00 19994330.279999971390 29000000.038000050932 27870000.028999920934 3964331.952000021935 60389.830144451 2024-03-20T19:55:24.480515+00:00 19994330.276999950409 28999999.960999969393 27869999.995000001043 3960844.035999954212 60389.830156110 2024-03-20T19:55:25.487888+00:00 19994330.275000099093 28999999.983000040054 27870000.036000009626 3956655.037000000011 60389.830167580 2024-03-20T19:55:26.478896+00:00 19994330.278000000864 29000000.019999980927 27869999.968999978155 3957308.973000050057 60389.830179239 2024-03-20T19:55:27.486271+00:00 19994330.280999898911 28999999.986999988556 27869999.991999980062 3962053.013999999035 60389.830190709 2024-03-20T19:55:28.477278+00:00 19994330.279000040144 29000000.031999949366 27870000.047000050545 3964327.967999995220 60389.830202369 2024-03-20T19:55:29.484654+00:00 19994330.279000040144 29000000.000000000000 27869999.925999999046 3964732.051999986172 60389.830213839 2024-03-20T19:55:30.475661+00:00 19994330.273999929428 28999999.977000121027 27869999.995000001043 3956541.094999969006 60389.830225498 2024-03-20T19:55:31.483036+00:00 19994330.274999979883 28999999.952999949455 27870000.059000018984 3959222.953000009060 60389.830237158 2024-03-20T19:55:32.490411+00:00 19994330.279000040144 29000000.057000041008 27870000.028999920934 3960684.875000000000 60389.830248628 2024-03-20T19:55:33.481418+00:00 19994330.277000069618 28999999.992999911308 27869999.936999998987 3963303.083000003826 60389.830260287 2024-03-20T19:55:34.488793+00:00 19994330.280999898911 29000000.008000019938 27869999.960000000894 3959814.990999997128 60389.830271757 2024-03-20T19:55:35.479801+00:00 19994330.277000069618 28999999.996999979019 27870000.018999990076 3958251.002000033855 60389.830283416 2024-03-20T19:55:36.487176+00:00 19994330.278000000864 28999999.968000050634 27870000.012000009418 3960552.953000009060 60389.830294887 2024-03-20T19:55:37.478183+00:00 19994330.276999950409 28999999.990000009537 27870000.017000000924 3958367.996999979019 60389.830306546 2024-03-20T19:55:38.485558+00:00 19994330.276000000536 29000000.014999989420 27869999.972999989986 3956927.004000008106 60389.830318022 2024-03-20T19:55:39.477062+00:00 19994330.282000008970 29000000.042999979109 27870000.052000019699 3958223.991999983788 60389.830329675 2024-03-20T19:55:40.483941+00:00 19994330.275999989361 28999999.950000051409 27869999.986999988556 3958938.019999980927 60389.830341151 2024-03-20T19:55:41.475444+00:00 19994330.280000001192 29000000.009999990463 27869999.994999971241 3957416.076000034809 60389.830352805 2024-03-20T19:55:42.482323+00:00 19994330.275000009686 29000000.041999939829 27870000.008000019938 3958785.951999961864 60389.830364464 2024-03-20T19:55:43.489698+00:00 19994330.276999998838 29000000.012000080198 27869999.962999999523 3959687.061000049114 60389.830375940 2024-03-20T19:55:44.481202+00:00 19994330.276999998838 28999999.942000001669 27870000.033999979496 3959610.027999997139 60389.830387593 2024-03-20T19:55:45.488081+00:00 19994330.280000001192 29000000.038999989629 27869999.990000009537 3961699.884000002872 60389.830399069 2024-03-20T19:55:46.479584+00:00 19994330.279000010341 28999999.978000000119 27870000.030000030994 3961110.041999996174 60389.830410723 2024-03-20T19:55:47.486463+00:00 19994330.275999989361 29000000.008000001311 27869999.976000010967 3957879.986000000965 60389.830422198 2024-03-20T19:55:48.477966+00:00 19994330.280999988317 28999999.994000021368 27870000.028999980539 3955219.900999962818 60389.830433853 2024-03-20T19:55:49.484845+00:00 19994330.275000009686 29000000.014999989420 27870000.014999989420 3958587.073000013828 60389.830445328 2024-03-20T19:55:50.476349+00:00 19994330.276999980211 29000000.022999998182 27869999.953000009060 3956554.021000028122 60389.830456982 2024-03-20T19:55:51.483228+00:00 19994330.277000010014 28999999.934999998659 27870000.019000049680 3958297.111000000965 60389.830468458 2024-03-20T19:55:52.474730+00:00 19994330.282000008970 29000000.045000020415 27869999.933999899775 3961326.014999986161 60389.830480117 2024-03-20T19:55:53.482107+00:00 19994330.275000039488 28999999.979999959469 27870000.053000088781 3962880.953999996185 60389.830491771 2024-03-20T19:55:54.488985+00:00 19994330.278999980539 29000000.006000038236 27869999.995999928564 3964833.889999986161 60389.830503246 2024-03-20T19:55:55.480488+00:00 19994330.275999959558 28999999.987999979407 27870000.026000019163 3957996.111000000965 60389.830514900 2024-03-20T19:55:56.487368+00:00 19994330.278000000864 28999999.987999979407 27869999.980000019073 3957379.898999989033 60389.830526376 2024-03-20T19:55:57.478871+00:00 19994330.277000010014 29000000.052000049502 27869999.993000030518 3961535.975000023842 60389.830538030 2024-03-20T19:55:58.485750+00:00 19994330.279000040144 28999999.968999978155 27869999.967999938875 3960814.027000010014 60389.830549505 2024-03-20T19:55:59.477253+00:00 19994330.278999980539 28999999.962999999523 27870000.050999999046 3964630.145999968052 60389.830561165 2024-03-20T19:56:00.484629+00:00 19994330.275999959558 29000000.063000019640 27869999.973000049591 3959509.847999989986 60389.830572635 2024-03-20T19:56:01.475636+00:00 19994330.278000000864 28999999.971999999136 27870000.001999970526 3962605.072000027169 60389.830584294 2024-03-20T19:56:02.483011+00:00 19994330.277000010014 28999999.997999969870 27870000.028000000864 3964656.916999996174 60389.830595948 2024-03-20T19:56:03.489890+00:00 19994330.282000008970 29000000.036000009626 27869999.973999980837 3960007.087999999989 60389.830607424 2024-03-20T19:56:04.481394+00:00 19994330.277000010014 28999999.971999999136 27870000.003000020981 3957708.994000018109 60389.830619083 2024-03-20T19:56:05.488768+00:00 19994330.276000019163 28999999.980999950320 27869999.995000001043 3958736.958999990951 60389.830630553 2024-03-20T19:56:06.479776+00:00 19994330.278000000864 28999999.986000061035 27869999.970999959856 3960033.014999986161 60389.830642212 2024-03-20T19:56:07.487151+00:00 19994330.276999950409 29000000.031000021845 27870000.004999998957 3957726.004999995232 60389.830653682 2024-03-20T19:56:08.478158+00:00 19994330.281000021845 28999999.995999928564 27870000.071000099182 3962035.912000000011 60389.830665342 2024-03-20T19:56:09.485533+00:00 19994330.274000048637 28999999.998000029474 27869999.973999980837 3963188.155000030994 60389.830676817 2024-03-20T19:56:10.477037+00:00 19994330.279999971390 29000000.008000019938 27869999.972999930382 3956927.949000000954 60389.830688471 2024-03-20T19:56:11.483916+00:00 19994330.279000040144 29000000.024000048637 27870000.028000000864 3958815.983999968041 60389.830699941 2024-03-20T19:56:12.474923+00:00 19994330.275999899954 28999999.975999951363 27870000.030999999493 3958327.960000038147 60389.830711601 2024-03-20T19:56:13.482298+00:00 19994330.278000000864 29000000.013000011444 27870000.024000000209 3962944.991999983788 60389.830723254 2024-03-20T19:56:14.489177+00:00 19994330.278000000864 28999999.983999971300 27869999.958000000566 3963890.008000016212 60389.830734730 2024-03-20T19:56:15.480681+00:00 19994330.277000069618 28999999.977000001818 27869999.907000008970 3962529.972999989986 60389.830746384 2024-03-20T19:56:16.487560+00:00 19994330.278999920934 29000000.019999980927 27870000.046999990940 3966583.134000002872 60389.830757860 2024-03-20T19:56:17.479062+00:00 19994330.279000040144 28999999.975000020117 27869999.981999989599 3963213.866999983788 60389.830769513 2024-03-20T19:56:18.485942+00:00 19994330.274999979883 29000000.016000028700 27870000.006999999285 3960260.055999993812 60389.830780989 2024-03-20T19:56:19.477445+00:00 19994330.277000069618 29000000.011999960989 27870000.029000010341 3959238.902999997139 60389.830792648 2024-03-20T19:56:20.484820+00:00 19994330.279999971390 28999999.975000020117 27869999.981999959797 3959063.097000002861 60389.830804118 2024-03-20T19:56:21.475828+00:00 19994330.278000000864 29000000.011999998242 27869999.983000040054 3963333.029000043869 60389.830815778 2024-03-20T19:56:22.483203+00:00 19994330.278000000864 29000000.008999999613 27869999.977000001818 3961942.912999988068 60389.830827253 2024-03-20T19:56:23.474706+00:00 19994330.278000000864 28999999.978999998420 27870000.059000018984 3960547.015999913216 60389.830838908 2024-03-20T19:56:24.481585+00:00 19994330.279000040144 29000000.033000010997 27869999.998999949545 3960364.987000108231 60389.830850567 2024-03-20T19:56:25.488961+00:00 19994330.276999950409 29000000.041999999434 27870000.040000021458 3961247.072999954224 60389.830862037 2024-03-20T19:56:26.479968+00:00 19994330.278000000864 28999999.941000010818 27869999.920000020415 3965005.937000035774 60389.830873696 2024-03-20T19:56:27.487342+00:00 19994330.276000019163 29000000.012999981642 27869999.995000001043 3965298.969999908935 60389.830885166 2024-03-20T19:56:28.478350+00:00 19994330.279999971390 29000000.004000011832 27870000.019999980927 3961955.099000095855 60389.830896826 2024-03-20T19:56:29.485725+00:00 19994330.274999979883 29000000.008000019938 27870000.095000028610 3961300.032999991905 60389.830908301 2024-03-20T19:56:30.477229+00:00 19994330.279000040144 29000000.001999970526 27869999.970999959856 3962897.914999961853 60389.830919955 2024-03-20T19:56:31.484108+00:00 19994330.276999950409 28999999.980000019073 27870000.004000071436 3962876.990000010002 60389.830931431 2024-03-20T19:56:32.475611+00:00 19994330.276999998838 29000000.013000011444 27869999.968999978155 3963274.095000029076 60389.830943084 2024-03-20T19:56:33.482490+00:00 19994330.280999999493 28999999.987999979407 27870000.031000021845 3964707.000999927986 60389.830954560 2024-03-20T19:56:34.473993+00:00 19994330.276999998838 29000000.009999990463 27869999.956999901682 3961980.896000028122 60389.830966214 2024-03-20T19:56:35.480873+00:00 19994330.278999999166 28999999.974000040442 27869999.969000101089 3969669.044999957085 60389.830977873 2024-03-20T19:56:36.488248+00:00 19994330.274000000209 29000000.028000000864 27870000.087999939919 3960196.011000037193 60389.830989349 2024-03-20T19:56:37.479751+00:00 19994330.276999998838 28999999.977000001818 27869999.875000000000 3966673.011999965180 60389.831001003 2024-03-20T19:56:38.486630+00:00 19994330.280999988317 28999999.979999959469 27869999.998000029474 3964696.971000074875 60389.831012479 2024-03-20T19:56:39.478133+00:00 19994330.277000010014 29000000.033999979496 27870000.067000031471 3961801.027999997139 60389.831024132 2024-03-20T19:56:40.485012+00:00 19994330.279000010341 28999999.977000001818 27870000.028000000864 3958758.985000013839 60389.831035608 2024-03-20T19:56:41.476516+00:00 19994330.276999980211 29000000.009999990463 27869999.934999939054 3965093.016999959946 60389.831047262 2024-03-20T19:56:42.483395+00:00 19994330.278000000864 29000000.010000109673 27870000.021999958903 3962158.914000033867 60389.831058737 2024-03-20T19:56:43.474898+00:00 19994330.276000019163 28999999.982999920845 27870000.037000060081 3961891.990000010002 60389.831070391 2024-03-20T19:56:44.481777+00:00 19994330.273999989033 29000000.022999998182 27870000.021999958903 3962611.105999947060 60389.831082050 2024-03-20T19:56:45.489153+00:00 19994330.282000008970 29000000.001999970526 27869999.974000100046 3965976.981000065804 60389.831093526 2024-03-20T19:56:46.480656+00:00 19994330.279999971390 28999999.986000061035 27870000.004999998957 3961660.056999921799 60389.831105180 2024-03-20T19:56:47.487535+00:00 19994330.278000000864 29000000.029999971390 27869999.929999951273 3960562.906000018120 60389.831116655 2024-03-20T19:56:48.479038+00:00 19994330.275000039488 28999999.998999949545 27870000.082999940962 3962305.972000002861 60389.831128309 2024-03-20T19:56:49.485917+00:00 19994330.278999980539 28999999.994000080973 27869999.993000030518 3962729.090999960899 60389.831139785 2024-03-20T19:56:50.477420+00:00 19994330.277000010014 28999999.993000030518 27870000.000999998301 3962071.929000020027 60389.831151439 2024-03-20T19:56:51.484300+00:00 19994330.276000019163 28999999.997999910265 27869999.964999999851 3961296.064000010025 60389.831162915 2024-03-20T19:56:52.475802+00:00 19994330.282999988645 29000000.030000090599 27869999.993000000715 3959108.001999973785 60389.831174568 2024-03-20T19:56:53.482682+00:00 19994330.278000000864 28999999.962999939919 27870000.067000001669 3964660.853000044823 60389.831186044 2024-03-20T19:56:54.474185+00:00 19994330.272999998182 29000000.011000040919 27869999.977000001818 3966303.065999985207 60389.831197703 2024-03-20T19:56:55.481561+00:00 19994330.279999971390 28999999.996999979019 27869999.969999998808 3960097.083999990951 60389.831209357 2024-03-20T19:56:56.488440+00:00 19994330.276000019163 29000000.011999960989 27870000.004999998957 3962239.851999998093 60389.831220833 2024-03-20T19:56:57.479943+00:00 19994330.282000008970 28999999.963000059128 27870000.038000021130 3957755.027999997139 60389.831232486 2024-03-20T19:56:58.486822+00:00 19994330.274999979883 28999999.980999998748 27869999.960999969393 3956819.062000035774 60389.831243962 2024-03-20T19:56:59.478325+00:00 19994330.278000000864 29000000.035999998450 27870000.000000000000 3963590.960000038147 60389.831255616 2024-03-20T19:57:00.485204+00:00 19994330.279999971390 29000000.017999991775 27869999.986000001431 3961324.091999887954 60389.831267091 2024-03-20T19:57:01.476708+00:00 19994330.274999979883 28999999.991000011563 27869999.956000030041 3960294.982000112999 60389.831278745 2024-03-20T19:57:02.483587+00:00 19994330.278000120074 28999999.994999989867 27870000.015999969095 3957827.944999932777 60389.831290221 2024-03-20T19:57:03.475089+00:00 19994330.276999950409 28999999.983000010252 27870000.059000018984 3962150.975999950897 60389.831301874 2024-03-20T19:57:04.481969+00:00 19994330.281999949366 29000000.052999999374 27870000.065000001341 3964298.112000108231 60389.831313350 2024-03-20T19:57:05.473472+00:00 19994330.278000000864 28999999.951999988407 27869999.907000008970 3961266.967999935150 60389.831325004 2024-03-20T19:57:06.480352+00:00 19994330.274000048637 29000000.010000020266 27870000.044000029564 3959807.001999973785 60389.831336664 2024-03-20T19:57:07.487727+00:00 19994330.274999979883 29000000.006999969482 27869999.931999981403 3964019.003000020981 60389.831348139 2024-03-20T19:57:08.479230+00:00 19994330.281000021845 28999999.991000000387 27870000.008000019938 3958233.971000074875 60389.831359793 2024-03-20T19:57:09.486109+00:00 19994330.278000000864 28999999.999000009149 27870000.032999988645 3959344.972999929916 60389.831371269 2024-03-20T19:57:10.477612+00:00 19994330.281000021845 29000000.005999978632 27869999.980000019073 3962265.990000010002 60389.831382928 2024-03-20T19:57:11.484988+00:00 19994330.276999950409 28999999.976000010967 27870000.015999909490 3961673.027999997139 60389.831394398 2024-03-20T19:57:12.475995+00:00 19994330.274000048637 29000000.007000029087 27869999.966000080109 3962957.074000000954 60389.831406057 2024-03-20T19:57:13.483369+00:00 19994330.279000040144 29000000.009999990463 27870000.021999958903 3962558.894999980927 60389.831417528 2024-03-20T19:57:14.474377+00:00 19994330.276999950409 29000000.016999959946 27870000.031000021845 3961253.080000042915 60389.831429187 2024-03-20T19:57:15.481752+00:00 19994330.279999971390 28999999.961000028998 27869999.978999968618 3963560.870999931823 60389.831440841 2024-03-20T19:57:16.488632+00:00 19994330.279000040144 29000000.008999999613 27869999.977000001818 3959669.112000108231 60389.831452317 2024-03-20T19:57:17.480135+00:00 19994330.276000019163 29000000.000000000000 27870000.029999971390 3961750.949000000954 60389.831463976 2024-03-20T19:57:18.487510+00:00 19994330.278999920934 29000000.034000039101 27869999.979000091553 3956107.034999967087 60389.831475446 2024-03-20T19:57:19.478517+00:00 19994330.276000019163 28999999.921999931335 27870000.021999958903 3959806.990000010002 60389.831487105 2024-03-20T19:57:20.485892+00:00 19994330.278000000864 29000000.080999970436 27870000.016999959946 3960360.047999978065 60389.831498581 2024-03-20T19:57:21.477395+00:00 19994330.276000019163 29000000.002000089735 27869999.999000068754 3958929.960999966133 60389.831510235 2024-03-20T19:57:22.484275+00:00 19994330.279999971390 28999999.952000018209 27869999.998999949545 3962939.925000071991 60389.831521710 2024-03-20T19:57:23.475778+00:00 19994330.278000000864 29000000.002999901772 27869999.909000039101 3961529.110999941826 60389.831533370 2024-03-20T19:57:24.483153+00:00 19994330.277000069618 28999999.991999980062 27870000.044999960810 3958613.993999958038 60389.831544840 2024-03-20T19:57:25.474160+00:00 19994330.276000000536 29000000.040000081062 27870000.037000060081 3958959.014000058174 60389.831556499 2024-03-20T19:57:26.481536+00:00 19994330.280999999493 28999999.962000008672 27869999.944000009447 3958531.924999951851 60389.831568153 2024-03-20T19:57:27.488414+00:00 19994330.276999998838 29000000.031999949366 27870000.100999951363 3959484.009999989998 60389.831579628 2024-03-20T19:57:28.479918+00:00 19994330.280999999493 29000000.001000050455 27870000.015000000596 3959918.949000000954 60389.831591283 2024-03-20T19:57:29.486797+00:00 19994330.276000011712 28999999.987999919802 27869999.927999999374 3957759.068000078201 60389.831602758 2024-03-20T19:57:30.478300+00:00 19994330.275999989361 28999999.985000010580 27869999.989999998361 3958710.916999936104 60389.831614412 2024-03-20T19:57:31.485179+00:00 19994330.276999998838 28999999.986000061035 27870000.006999999285 3957628.086000084877 60389.831625888 2024-03-20T19:57:32.476683+00:00 19994330.279000010341 28999999.991999980062 27870000.015999991447 3960221.945999979973 60389.831637547 2024-03-20T19:57:33.484058+00:00 19994330.280999988317 29000000.049000021070 27869999.966000020504 3961562.038999915123 60389.831649017 2024-03-20T19:57:34.475065+00:00 19994330.275000009686 29000000.013000011444 27870000.003999978304 3958098.057000041008 60389.831660676 2024-03-20T19:57:35.482440+00:00 19994330.279000010341 29000000.010999999940 27870000.033000018448 3960509.863000034820 60389.831672146 2024-03-20T19:57:36.473447+00:00 19994330.275999989361 28999999.964000001550 27870000.007999990135 3959818.991999983788 60389.831683806 2024-03-20T19:57:37.480822+00:00 19994330.278000000864 29000000.028999999166 27870000.013999998569 3957276.128000020981 60389.831695465 2024-03-20T19:57:38.488198+00:00 19994330.276999980211 29000000.001999989152 27870000.004000011832 3957269.912999988068 60389.831706935 2024-03-20T19:57:39.479205+00:00 19994330.279000040144 28999999.976000010967 27869999.908999979496 3956666.039000033867 60389.831718595 2024-03-20T19:57:40.486580+00:00 19994330.278999980539 29000000.007999990135 27870000.050000008196 3963856.997999907006 60389.831730065 2024-03-20T19:57:41.477587+00:00 19994330.275999959558 28999999.971999999136 27869999.991000000387 3962635.012000083923 60389.831741724 2024-03-20T19:57:42.484963+00:00 19994330.279000040144 29000000.048999991268 27869999.981999989599 3960061.991999983788 60389.831753200 2024-03-20T19:57:43.476466+00:00 19994330.275999959558 28999999.956999991089 27870000.041999999434 3957252.039999961853 60389.831764854 2024-03-20T19:57:44.483345+00:00 19994330.280000030994 28999999.975000020117 27869999.995000001043 3961513.949000000954 60389.831776329 2024-03-20T19:57:45.474848+00:00 19994330.277000010014 29000000.010999981314 27869999.985000010580 3959041.037000060081 60389.831787983 2024-03-20T19:57:46.481727+00:00 19994330.280999958515 29000000.048000041395 27870000.044000029564 3961195.033999919891 60389.831799459 2024-03-20T19:57:47.473230+00:00 19994330.278000000864 29000000.013999998569 27870000.050999999046 3963533.968000053894 60389.831811112 2024-03-20T19:57:48.480110+00:00 19994330.275000039488 28999999.997999969870 27869999.921999931335 3961196.873999952804 60389.831822772 2024-03-20T19:57:49.487485+00:00 19994330.277000010014 28999999.956000030041 27869999.980000019073 3961214.063000082970 60389.831834247 2024-03-20T19:57:50.478988+00:00 19994330.278000000864 29000000.013999998569 27869999.976000070572 3961585.064999938011 60389.831845901 2024-03-20T19:57:51.485867+00:00 19994330.276999950409 28999999.996999979019 27869999.987999919802 3961974.008000016212 60389.831857371 2024-03-20T19:57:52.476874+00:00 19994330.279000040144 29000000.022999998182 27870000.046000000089 3964968.902999997139 60389.831869031 2024-03-20T19:57:53.484250+00:00 19994330.278000000864 28999999.996000051498 27870000.063000079244 3961047.110000013839 60389.831880501 2024-03-20T19:57:54.475257+00:00 19994330.276999950409 28999999.964999910444 27869999.886999960989 3955677.912999988068 60389.831892160 2024-03-20T19:57:55.482632+00:00 19994330.274999979883 29000000.006000038236 27870000.037999991328 3965054.000000000000 60389.831903636 2024-03-20T19:57:56.474135+00:00 19994330.279000040144 29000000.009000059217 27870000.019000049680 3960478.031999946106 60389.831915290 2024-03-20T19:57:57.481015+00:00 19994330.281000021845 28999999.992999911308 27870000.014999989420 3957874.080000042915 60389.831926765 2024-03-20T19:57:58.472517+00:00 19994330.276999950409 28999999.983000040054 27869999.916999939829 3957625.944000006188 60389.831938419 2024-03-20T19:57:59.479396+00:00 19994330.277000069618 29000000.029999971390 27870000.019000049680 3958520.024000049103 60389.831950078 2024-03-20T19:58:00.486772+00:00 19994330.278000000864 28999999.991000059992 27870000.065999981016 3963078.933999896049 60389.831961554 2024-03-20T19:58:01.478275+00:00 19994330.276999950409 29000000.001999970526 27870000.003000020981 3958654.016000031959 60389.831973208 2024-03-20T19:58:02.485155+00:00 19994330.277000069618 29000000.019999980927 27869999.949999928474 3961781.953999996185 60389.831984678 2024-03-20T19:58:03.476162+00:00 19994330.278000000864 28999999.988999959081 27869999.991000059992 3959892.065999985207 60389.831996338 2024-03-20T19:58:04.483537+00:00 19994330.279999971390 28999999.988000039011 27869999.990999940783 3963878.044000030030 60389.832007813 2024-03-20T19:58:05.475040+00:00 19994330.279000040144 28999999.996999979019 27870000.065999981016 3961325.952000021935 60389.832019467 2024-03-20T19:58:06.481919+00:00 19994330.276999950409 29000000.004000071436 27869999.999000068754 3952265.975000023842 60389.832030943 2024-03-20T19:58:07.473422+00:00 19994330.276000019163 29000000.008999940008 27869999.925000000745 3959650.991999983788 60389.832042596 2024-03-20T19:58:08.480302+00:00 19994330.278999920934 28999999.988000039011 27870000.069000009447 3960274.003999948967 60389.832054256 2024-03-20T19:58:09.487677+00:00 19994330.278000000864 29000000.036000009626 27869999.991000000387 3960916.098000050057 60389.832065726 2024-03-20T19:58:10.478684+00:00 19994330.279000040144 28999999.970999959856 27869999.962999999523 3961670.932999968994 60389.832077385 2024-03-20T19:58:11.486059+00:00 19994330.276999950409 29000000.004000071436 27870000.018000010401 3956222.039999961853 60389.832088861 2024-03-20T19:58:12.477563+00:00 19994330.278000120074 28999999.997999999672 27870000.021000001580 3958116.987000108231 60389.832100514 2024-03-20T19:58:13.484442+00:00 19994330.274999979883 28999999.971999999136 27869999.981000009924 3964293.994999886025 60389.832111990 2024-03-20T19:58:14.475944+00:00 19994330.276999950409 29000000.036999989301 27870000.013999998569 3956128.968000053894 60389.832123649 2024-03-20T19:58:15.483320+00:00 19994330.279000040144 28999999.975000008941 27870000.010999981314 3962734.093999981880 60389.832135119 2024-03-20T19:58:16.474327+00:00 19994330.279999971390 29000000.028999999166 27869999.977999988943 3959915.888000010978 60389.832146779 2024-03-20T19:58:17.481702+00:00 19994330.279000040144 29000000.030000001192 27870000.025000039488 3962193.986000061035 60389.832158249 2024-03-20T19:58:18.472710+00:00 19994330.278000000864 28999999.968999978155 27869999.981000009924 3958032.985999941826 60389.832169909 2024-03-20T19:58:19.480085+00:00 19994330.278000000864 28999999.970000028610 27870000.032999988645 3965017.014000058174 60389.832181562 2024-03-20T19:58:20.486964+00:00 19994330.274000000209 29000000.027000010014 27869999.981000009924 3963323.035999894142 60389.832193038 2024-03-20T19:58:21.478467+00:00 19994330.280000001192 28999999.998999949545 27869999.972999989986 3960844.008000016212 60389.832204692 2024-03-20T19:58:22.485346+00:00 19994330.280000001192 29000000.024000048637 27870000.069000009447 3964871.991999983788 60389.832216167 2024-03-20T19:58:23.476850+00:00 19994330.276999998838 28999999.986999988556 27870000.024999979883 3960688.944000006188 60389.832227821 2024-03-20T19:58:24.483729+00:00 19994330.274000000209 28999999.948000010103 27869999.853000041097 3959544.979000092018 60389.832239297 2024-03-20T19:58:25.475232+00:00 19994330.280999988317 29000000.037000000477 27870000.049000021070 3958259.015999913216 60389.832250950 2024-03-20T19:58:26.482111+00:00 19994330.274000018835 28999999.987999979407 27869999.977999929339 3955714.040000081062 60389.832262426 2024-03-20T19:58:27.473615+00:00 19994330.280999988317 29000000.001999970526 27870000.034000039101 3961232.077999948990 60389.832274085 2024-03-20T19:58:28.480990+00:00 19994330.278000000864 29000000.000000000000 27870000.013000011444 3960804.898000001907 60389.832285556 2024-03-20T19:58:29.471997+00:00 19994330.278000000864 29000000.002000030130 27870000.003999948502 3958947.097000002861 60389.832297215 2024-03-20T19:58:30.479371+00:00 19994330.278000000864 29000000.000000000000 27869999.991000059992 3962529.945000051986 60389.832308869 2024-03-20T19:58:31.486251+00:00 19994330.277000010014 28999999.971999999136 27870000.011999960989 3957367.044999957085 60389.832320345 2024-03-20T19:58:32.477754+00:00 19994330.278000000864 29000000.041999939829 27869999.973999980837 3957798.917999982834 60389.832331998 2024-03-20T19:58:33.484634+00:00 19994330.277000010014 28999999.977000001818 27869999.986999988556 3961222.988000034820 60389.832343474 2024-03-20T19:58:34.476137+00:00 19994330.278999980539 29000000.027000069618 27869999.986999988556 3960928.980000019073 60389.832355128 2024-03-20T19:58:35.483016+00:00 19994330.278000000864 29000000.003000020981 27870000.040000081062 3957214.954999924172 60389.832366603 2024-03-20T19:58:36.474519+00:00 19994330.279000040144 29000000.019999980927 27870000.020999908447 3960088.082000017166 60389.832378263 2024-03-20T19:58:37.481895+00:00 19994330.275999959558 28999999.978999968618 27869999.995000001043 3962774.018999999855 60389.832389733 2024-03-20T19:58:38.472902+00:00 19994330.277000010014 28999999.977000001818 27869999.993000030518 3956602.015999999829 60389.832401392 2024-03-20T19:58:39.480277+00:00 19994330.277000010014 28999999.986999988556 27869999.935999989510 3963506.907000000123 60389.832413046 2024-03-20T19:58:40.487156+00:00 19994330.278999980539 29000000.009999990463 27870000.022000070661 3961728.028000000864 60389.832424521 2024-03-20T19:58:41.478659+00:00 19994330.280000030994 29000000.006000038236 27870000.003999948502 3958875.002999999095 60389.832436175 2024-03-20T19:58:42.485539+00:00 19994330.273999989033 28999999.977000001818 27870000.037000060081 3960152.109000001103 60389.832447651 2024-03-20T19:58:43.477042+00:00 19994330.278000000864 29000000.024000048637 27870000.021999958903 3964748.009000000078 60389.832459311 2024-03-20T19:58:44.484417+00:00 19994330.278000000864 29000000.021999958903 27870000.008999940008 3963332.902999997139 60389.832470780 2024-03-20T19:58:45.475424+00:00 19994330.280999958515 28999999.980000019073 27869999.907000001520 3959981.077000007033 60389.832482440 2024-03-20T19:58:46.482800+00:00 19994330.279000040144 29000000.005999919027 27870000.022999998182 3960279.919999993872 60389.832493910 2024-03-20T19:58:47.473806+00:00 19994330.274999979883 28999999.963000059128 27870000.004999998957 3965718.050000004005 60389.832505569 2024-03-20T19:58:48.481182+00:00 19994330.279000040144 29000000.039000030607 27870000.000999998301 3959726.979999997187 60389.832517045 2024-03-20T19:58:49.472685+00:00 19994330.274999979883 28999999.986999999732 27870000.022999998182 3960013.061999998987 60389.832528699 2024-03-20T19:58:50.479564+00:00 19994330.278000000864 29000000.002999998629 27870000.002000000328 3964089.961000002921 60389.832540358 2024-03-20T19:58:51.486939+00:00 19994330.278000000864 29000000.008999999613 27869999.995000001043 3959152.000000000000 60389.832551828 2024-03-20T19:58:52.477946+00:00 19994330.281999949366 29000000.024000000209 27870000.065000001341 3957165.953999996185 60389.832563487 2024-03-20T19:58:53.485321+00:00 19994330.276000019163 28999999.947999998927 27870000.000000000000 3964240.005000003148 60389.832574958 2024-03-20T19:58:54.476328+00:00 19994330.278000000864 29000000.012999981642 27869999.966999981552 3963266.995000004768 60389.832586617 2024-03-20T19:58:55.483704+00:00 19994330.277000069618 29000000.012000020593 27869999.923000041395 3955214.069999992847 60389.832598093 2024-03-20T19:58:56.475207+00:00 19994330.278000000864 29000000.004999998957 27870000.043999969959 3958826.954999998212 60389.832609747 2024-03-20T19:58:57.482086+00:00 19994330.276000019163 29000000.002000000328 27870000.032000008970 3961949.030000001192 60389.832621222 2024-03-20T19:58:58.473590+00:00 19994330.278999920934 29000000.016999959946 27869999.989000018686 3963458.923000007868 60389.832632876 2024-03-20T19:58:59.480469+00:00 19994330.279000040144 28999999.933000031859 27869999.926999989897 3963160.052999988198 60389.832644352 2024-03-20T19:59:00.471971+00:00 19994330.276999950409 29000000.041000008583 27870000.050000008196 3964695.048000007868 60389.832656011 2024-03-20T19:59:01.479347+00:00 19994330.274000048637 28999999.968999978155 27869999.997999969870 3959586.858999996912 60389.832667665 2024-03-20T19:59:02.486226+00:00 19994330.278000000864 29000000.008999999613 27869999.960000038147 3961540.100000008941 60389.832679140 2024-03-20T19:59:03.477729+00:00 19994330.278000000864 29000000.026000019163 27870000.038999971002 3956772.984999998938 60389.832690794 2024-03-20T19:59:04.484609+00:00 19994330.281999949366 28999999.996999979019 27869999.986999988556 3954490.112999991048 60389.832702270 2024-03-20T19:59:05.476112+00:00 19994330.277000069618 28999999.987999979407 27869999.988000039011 3958388.895999997854 60389.832713929 2024-03-20T19:59:06.483487+00:00 19994330.279999971390 29000000.002000030130 27869999.970999959856 3958484.958000003826 60389.832725399 2024-03-20T19:59:07.474494+00:00 19994330.276000019163 28999999.971999939531 27870000.037999991328 3958963.026999995112 60389.832737058 2024-03-20T19:59:08.481870+00:00 19994330.274999979883 29000000.008000019938 27870000.024000048637 3959676.043000013102 60389.832748529 2024-03-20T19:59:09.472876+00:00 19994330.281000021845 29000000.031000021845 27869999.978999968618 3965313.985999986995 60389.832760188 2024-03-20T19:59:10.480252+00:00 19994330.276999950409 28999999.981000069529 27869999.983999971300 3959846.956000015140 60389.832771658 2024-03-20T19:59:11.471259+00:00 19994330.279000040144 29000000.002999901772 27869999.999000068754 3959474.951999992132 60389.832783318 2024-03-20T19:59:12.478634+00:00 19994330.276999950409 29000000.015000101179 27869999.987999919802 3958951.095999985933 60389.832794971 2024-03-20T19:59:13.485513+00:00 19994330.276999998838 28999999.995999928564 27870000.119000080973 3962077.042000025976 60389.832806447 2024-03-20T19:59:14.477017+00:00 19994330.278000000864 28999999.990000009537 27869999.911999940872 3959569.903999983799 60389.832818106 2024-03-20T19:59:15.484392+00:00 19994330.276000000536 29000000.031000021845 27870000.026000019163 3957522.131999998819 60389.832829576 2024-03-20T19:59:16.475399+00:00 19994330.278999999166 28999999.960999969393 27870000.001000050455 3957146.851999998093 60389.832841236 2024-03-20T19:59:17.482774+00:00 19994330.276999998838 29000000.057999968529 27869999.985999941826 3960459.034999995958 60389.832852706 2024-03-20T19:59:18.473781+00:00 19994330.280000001192 28999999.971000079066 27869999.960000038147 3957118.936000018846 60389.832864365 2024-03-20T19:59:19.481156+00:00 19994330.278000000864 29000000.008000019938 27870000.041000008583 3958927.169000000227 60389.832875841 2024-03-20T19:59:20.472660+00:00 19994330.272999998182 28999999.992999911308 27870000.049999948591 3963542.805999993812 60389.832887495 2024-03-20T19:59:21.479539+00:00 19994330.282999988645 28999999.969000101089 27869999.984000090510 3957583.197999984026 60389.832899154 2024-03-20T19:59:22.486914+00:00 19994330.279000010341 29000000.048999909312 27870000.047999981791 3958723.878000020981 60389.832910624 2024-03-20T19:59:23.477921+00:00 19994330.275999989361 28999999.952000018209 27869999.924999948591 3958976.071999996901 60389.832922284 2024-03-20T19:59:24.485297+00:00 19994330.275999989361 29000000.017000079155 27870000.017000000924 3958889.887999982107 60389.832933759 2024-03-20T19:59:25.476800+00:00 19994330.278000000864 28999999.997999910265 27870000.036999989301 3958870.160000026226 60389.832945413 2024-03-20T19:59:26.483679+00:00 19994330.275000039488 28999999.993000000715 27869999.984000008553 3955977.970999985933 60389.832956889 2024-03-20T19:59:27.475182+00:00 19994330.279999971390 29000000.029999990016 27869999.969000000507 3964722.860000013839 60389.832968542 2024-03-20T19:59:28.482061+00:00 19994330.282000008970 28999999.991999998689 27869999.982000008225 3960025.138999999035 60389.832980018 2024-03-20T19:59:29.473565+00:00 19994330.273999989033 28999999.976000010967 27870000.017999980599 3959424.966999977827 60389.832991677 2024-03-20T19:59:30.480940+00:00 19994330.279000040144 29000000.022999990731 27869999.998000029474 3960334.957000017166 60389.833003148 2024-03-20T19:59:31.471947+00:00 19994330.275999959558 28999999.974000010639 27869999.944999989122 3968018.030000001192 60389.833014807 2024-03-20T19:59:32.479322+00:00 19994330.278000000864 28999999.988999988884 27870000.032999988645 3961356.979999988806 60389.833026460 2024-03-20T19:59:33.486201+00:00 19994330.276000019163 29000000.018999990076 27870000.043000008911 3965172.914999992121 60389.833037936 2024-03-20T19:59:34.477704+00:00 19994330.282999988645 29000000.041000008583 27870000.033999979496 3964706.152000010014 60389.833049590 2024-03-20T19:59:35.484584+00:00 19994330.277000010014 28999999.952999979258 27869999.906000021845 3963470.995999991894 60389.833061060 2024-03-20T19:59:36.475591+00:00 19994330.274999979883 29000000.032000008970 27870000.062999960035 3963706.999000012875 60389.833072720 2024-03-20T19:59:37.482966+00:00 19994330.278000000864 28999999.974000040442 27869999.880000051111 3965344.004999995232 60389.833084195 2024-03-20T19:59:38.474469+00:00 19994330.278000060469 29000000.020999971777 27870000.095999959856 3960646.946000009775 60389.833095849 2024-03-20T19:59:39.481349+00:00 19994330.278000000864 28999999.937000039965 27869999.980000019073 3962244.961999983061 60389.833107325 2024-03-20T19:59:40.472852+00:00 19994330.281000021845 29000000.057999968529 27869999.958000000566 3965144.016000003088 60389.833118978 2024-03-20T19:59:41.479731+00:00 19994330.275999899954 29000000.002000030130 27870000.045000020415 3966917.965999991167 60389.833130454 2024-03-20T19:59:42.471234+00:00 19994330.278000000864 28999999.964999970049 27870000.000000000000 3960607.045000017155 60389.833142108 2024-03-20T19:59:43.478113+00:00 19994330.277000069618 29000000.030000030994 27870000.034999970347 3968566.050999999046 60389.833153768 2024-03-20T19:59:44.485489+00:00 19994330.274999979883 29000000.013999938965 27869999.980000019073 3963909.013999999035 60389.833165243 2024-03-20T19:59:45.476992+00:00 19994330.279999971390 28999999.983000040054 27869999.988999959081 3964808.985000013839 60389.833176897 2024-03-20T19:59:46.483871+00:00 19994330.279000040144 28999999.996999979019 27869999.957000020891 3965922.996999979019 60389.833188373 2024-03-20T19:59:47.475375+00:00 19994330.281999949366 29000000.021000031382 27870000.006999969482 3965189.995000004768 60389.833200026 2024-03-20T19:59:48.482253+00:00 19994330.272999998182 28999999.993999961764 27870000.002000089735 3963126.935999989975 60389.833211502 2024-03-20T19:59:49.473756+00:00 19994330.278000000864 28999999.971999999136 27869999.993999961764 3969029.967999995220 60389.833223156 2024-03-20T19:59:50.480636+00:00 19994330.278000000864 29000000.004999998957 27870000.039000030607 3964868.086000024807 60389.833234631 2024-03-20T19:59:51.472139+00:00 19994330.275000099093 29000000.009000059217 27870000.036999940872 3968239.958999990951 60389.833246291 2024-03-20T19:59:52.479514+00:00 19994330.280999898911 29000000.038999918848 27870000.024999979883 3960854.023000001907 60389.833257761 2024-03-20T19:59:53.470521+00:00 19994330.278000000864 28999999.970000028610 27869999.937000039965 3959540.004999995232 60389.833269420 2024-03-20T19:59:54.477897+00:00 19994330.278000000864 29000000.009000059217 27869999.981999989599 3962893.940999985207 60389.833281074 2024-03-20T19:59:55.484776+00:00 19994330.277000069618 28999999.973999980837 27870000.044999960810 3960357.995000004768 60389.833292549 2024-03-20T19:59:56.476279+00:00 19994330.276000019163 28999999.998999949545 27869999.960000038147 3964182.088999987114 60389.833304209 2024-03-20T19:59:57.483654+00:00 19994330.278000000864 28999999.989000078291 27869999.960999969393 3963571.022000014782 60389.833315679 2024-03-20T19:59:58.474661+00:00 19994330.279999971390 29000000.011999960989 27870000.050999999046 3963420.949999988079 60389.833327338 2024-03-20T19:59:59.482036+00:00 19994330.279000040144 28999999.995000001043 27869999.979000091553 3968853.924000024796 60389.833338814 2024-03-20T20:00:00.473540+00:00 19994330.278999920934 29000000.001999970526 27870000.069999929518 3961671.116999983788 60389.833350468 2024-03-20T20:00:01.480419+00:00 19994330.272999998182 29000000.019000049680 27869999.991000059992 3958319.958000003826 60389.833361943 2024-03-20T20:00:02.471922+00:00 19994330.279000040144 29000000.007999900728 27869999.938999999315 3964503.967999995220 60389.833373603 2024-03-20T20:00:03.479297+00:00 19994330.276999950409 28999999.984999999404 27870000.019999999553 3961732.967999995220 60389.833385257 2024-03-20T20:00:04.486177+00:00 19994330.282000061125 28999999.960000000894 27869999.989999998361 3963527.069000006188 60389.833396732 2024-03-20T20:00:05.477680+00:00 19994330.279999971390 29000000.067999999970 27869999.986000001431 3961475.976000010967 60389.833408386 2024-03-20T20:00:06.484559+00:00 19994330.272999998182 28999999.959999989718 27870000.050999999046 3960939.082000017166 60389.833419862 2024-03-20T20:00:07.476062+00:00 19994330.276999998838 28999999.990000009537 27870000.000000000000 3959322.958000003826 60389.833431521 2024-03-20T20:00:08.483437+00:00 19994330.276999998838 29000000.030000001192 27869999.935999989510 3963860.115000010002 60389.833442991 2024-03-20T20:00:09.474445+00:00 19994330.282999999821 28999999.997999999672 27870000.052000019699 3961152.849999963772 60389.833454651 2024-03-20T20:00:10.481820+00:00 19994330.275000009686 28999999.981000009924 27870000.051999989897 3962405.013000010978 60389.833466121 2024-03-20T20:00:11.472827+00:00 19994330.278000000864 29000000.023999989033 27869999.963999990374 3955395.080999969970 60389.833477780 2024-03-20T20:00:12.480202+00:00 19994330.275999989361 28999999.991000000387 27869999.912000000477 3957915.924000024796 60389.833489250 2024-03-20T20:00:13.471209+00:00 19994330.278000000864 29000000.004000011832 27870000.045000020415 3960148.948000013828 60389.833500910 2024-03-20T20:00:14.478584+00:00 19994330.276000019163 28999999.989000018686 27869999.986999988556 3956657.041999996174 60389.833512569 2024-03-20T20:00:15.485959+00:00 19994330.278999980539 28999999.981999989599 27870000.064000010490 3960645.983999968041 60389.833524039 2024-03-20T20:00:16.476967+00:00 19994330.280000001192 29000000.046000000089 27870000.003000020981 3962144.085000038147 60389.833535698 2024-03-20T20:00:17.484341+00:00 19994330.279000010341 28999999.937999960035 27869999.926999989897 3960789.939999998081 60389.833547168 2024-03-20T20:00:18.475349+00:00 19994330.276999980211 29000000.032999988645 27870000.032000008970 3963592.054000020027 60389.833558828 2024-03-20T20:00:19.482724+00:00 19994330.275000039488 28999999.985000010580 27870000.022999998182 3958937.045999944210 60389.833570303 2024-03-20T20:00:20.474228+00:00 19994330.276999950409 29000000.031000021845 27869999.969999969006 3957628.865000010002 60389.833581957 2024-03-20T20:00:21.481107+00:00 19994330.280000030994 28999999.989999949932 27869999.996000051498 3961771.030000030994 60389.833593433 2024-03-20T20:00:22.472610+00:00 19994330.281000021845 28999999.986000061035 27869999.940999981016 3963314.001999973785 60389.833605092 2024-03-20T20:00:23.479985+00:00 19994330.275999959558 29000000.029999971390 27870000.067000031471 3961213.989000021946 60389.833616562 2024-03-20T20:00:24.470992+00:00 19994330.278999980539 28999999.986999988556 27870000.011999960989 3960696.050000011921 60389.833628222 2024-03-20T20:00:25.478367+00:00 19994330.276000019163 28999999.977000001818 27870000.036000009626 3955611.046999990940 60389.833639876 2024-03-20T20:00:26.485247+00:00 19994330.278000000864 29000000.006999969482 27869999.965999960899 3959454.860000013839 60389.833651351 2024-03-20T20:00:27.476750+00:00 19994330.274999979883 29000000.021000031382 27869999.983000040054 3960340.000999987125 60389.833663011 2024-03-20T20:00:28.484125+00:00 19994330.282000008970 28999999.983999971300 27870000.008000019938 3951914.041999996174 60389.833674481 2024-03-20T20:00:29.475132+00:00 19994330.278000000864 29000000.009000059217 27870000.013000011444 3956832.963999987114 60389.833686134 2024-03-20T20:00:30.482011+00:00 19994330.274000048637 29000000.000000000000 27870000.029999971390 3959568.087000011932 60389.833697610 2024-03-20T20:00:31.473515+00:00 19994330.278000000864 28999999.986999988556 27869999.993000030518 3960395.884999989998 60389.833709270 2024-03-20T20:00:32.480890+00:00 19994330.278999920934 28999999.990000009537 27869999.987999919802 3959056.105000019073 60389.833720739 2024-03-20T20:00:33.471897+00:00 19994330.278000000864 28999999.995000001043 27870000.006999969482 3964308.912000000011 60389.833732399 2024-03-20T20:00:34.479272+00:00 19994330.280000090599 29000000.039000030607 27869999.993000030518 3961223.033999979030 60389.833743869 2024-03-20T20:00:35.470280+00:00 19994330.276000019163 29000000.002999901772 27870000.037000060081 3960247.956000030041 60389.833755529 2024-03-20T20:00:36.477655+00:00 19994330.278000000864 28999999.953999999911 27869999.899999979883 3962848.038999975193 60389.833767182 2024-03-20T20:00:37.484534+00:00 19994330.276999950409 29000000.049000021070 27870000.054999951273 3965047.985000013839 60389.833778658 2024-03-20T20:00:38.476037+00:00 19994330.276000019163 28999999.977000001818 27869999.930999990553 3960786.005999981891 60389.833790317 2024-03-20T20:00:39.483412+00:00 19994330.278000000864 28999999.994000080973 27869999.991000059992 3958299.959999979008 60389.833801787 2024-03-20T20:00:40.474419+00:00 19994330.281999949366 29000000.021999999881 27870000.062999960035 3959697.055999993812 60389.833813447 2024-03-20T20:00:41.481794+00:00 19994330.278000000864 28999999.975000001490 27869999.934000000358 3960891.126000047196 60389.833824917 2024-03-20T20:00:42.472802+00:00 19994330.277000069618 29000000.026999998838 27870000.090999990702 3956704.900999962818 60389.833836576 2024-03-20T20:00:43.480177+00:00 19994330.274999979883 28999999.971999999136 27869999.995000001043 3960629.001000047196 60389.833848046 2024-03-20T20:00:44.471184+00:00 19994330.276999950409 29000000.007999990135 27870000.018000010401 3960622.023999989033 60389.833859705 2024-03-20T20:00:45.478559+00:00 19994330.279000040144 29000000.043000008911 27870000.015999991447 3958304.006999969017 60389.833871181 2024-03-20T20:00:46.470063+00:00 19994330.279000040144 28999999.960999999195 27869999.927000019699 3955255.943000019062 60389.833882835 2024-03-20T20:00:47.476942+00:00 19994330.278000000864 28999999.962000008672 27870000.025000009686 3958110.932999968994 60389.833894494 2024-03-20T20:00:48.484317+00:00 19994330.278000000864 29000000.035999979824 27869999.949999991804 3956701.057000041008 60389.833905970 2024-03-20T20:00:49.475819+00:00 19994330.274999979883 28999999.965999990702 27870000.046000000089 3961863.070999979973 60389.833917624 2024-03-20T20:00:50.482700+00:00 19994330.276999950409 29000000.055999990553 27869999.985000010580 3962068.967999995220 60389.833929100 2024-03-20T20:00:51.474203+00:00 19994330.282000061125 28999999.953000009060 27869999.988999959081 3962831.962000011932 60389.833940753 2024-03-20T20:00:52.481082+00:00 19994330.278000000864 29000000.011000040919 27870000.036000009626 3957801.966000020970 60389.833952229 2024-03-20T20:00:53.472584+00:00 19994330.278999920934 29000000.048999968916 27869999.971999999136 3957420.937999964226 60389.833963889 2024-03-20T20:00:54.479960+00:00 19994330.275000099093 28999999.998000029474 27870000.045000020415 3962441.138000010978 60389.833975358 2024-03-20T20:00:55.470967+00:00 19994330.276999950409 28999999.953999999911 27870000.013999998569 3961479.886999965180 60389.833987018 2024-03-20T20:00:56.478342+00:00 19994330.276000019163 28999999.997999969870 27869999.935999989510 3959466.111999989022 60389.833998672 2024-03-20T20:00:57.485222+00:00 19994330.281999949366 29000000.008999999613 27870000.038999971002 3957845.992000102997 60389.834010147 2024-03-20T20:00:58.476725+00:00 19994330.279000040144 29000000.017000019550 27870000.018999990076 3961159.976999998093 60389.834021801 2024-03-20T20:00:59.483604+00:00 19994330.274999979883 28999999.978999968618 27869999.987999979407 3959611.033999919891 60389.834033277 2024-03-20T20:01:00.475107+00:00 19994330.278000000864 28999999.996000051498 27869999.925000071526 3960197.001000047196 60389.834044931 2024-03-20T20:01:01.481986+00:00 19994330.276000000536 29000000.028999920934 27870000.057999968529 3957081.980000019073 60389.834056406 2024-03-20T20:01:02.473490+00:00 19994330.278000000864 28999999.981999989599 27869999.971999999136 3954231.967000008095 60389.834068066 2024-03-20T20:01:03.480865+00:00 19994330.277000010014 29000000.011000040919 27870000.034000039101 3956843.052999972831 60389.834079536 2024-03-20T20:01:04.471872+00:00 19994330.280999988317 29000000.004000071436 27870000.046999931335 3960270.916999936104 60389.834091195 2024-03-20T20:01:05.479247+00:00 19994330.280000001192 29000000.013999938965 27869999.935999989510 3961321.073000072967 60389.834102665 2024-03-20T20:01:06.470255+00:00 19994330.274999991059 28999999.981000069529 27869999.974000100046 3963289.013000010978 60389.834114324 2024-03-20T20:01:07.477630+00:00 19994330.278000030667 28999999.970999959856 27870000.007999900728 3964052.952999948990 60389.834125978 2024-03-20T20:01:08.484508+00:00 19994330.274999979883 29000000.024999979883 27870000.016000028700 3960564.953000069130 60389.834137454 2024-03-20T20:01:09.476012+00:00 19994330.280000001192 28999999.958000060171 27869999.975000020117 3960977.081999897957 60389.834149113 2024-03-20T20:01:10.483387+00:00 19994330.278000000864 29000000.018000010401 27870000.008000019938 3960430.039000033867 60389.834160583 2024-03-20T20:01:11.474395+00:00 19994330.280000001192 29000000.031999949366 27870000.041000008583 3958249.870000004768 60389.834172243 2024-03-20T20:01:12.481770+00:00 19994330.278000030667 28999999.953999999911 27869999.949000000954 3962411.123000026215 60389.834183712 2024-03-20T20:01:13.472777+00:00 19994330.275999959558 29000000.041000008583 27870000.036999940872 3956724.914000033867 60389.834195372 2024-03-20T20:01:14.480152+00:00 19994330.275000039488 29000000.031000021845 27870000.022000070661 3956725.044999957085 60389.834206842 2024-03-20T20:01:15.471159+00:00 19994330.278000000864 28999999.952999949455 27869999.985000010580 3960384.930999993812 60389.834218502 2024-03-20T20:01:16.478535+00:00 19994330.283999979496 29000000.034999970347 27869999.962999939919 3956421.115999937057 60389.834229971 2024-03-20T20:01:17.469542+00:00 19994330.273999989033 28999999.964000001550 27870000.018000010401 3956758.969000101089 60389.834241631 2024-03-20T20:01:18.476917+00:00 19994330.281000021845 28999999.984999999404 27870000.031999949366 3959819.941999911796 60389.834253285 2024-03-20T20:01:19.483796+00:00 19994330.272000011057 29000000.024000000209 27869999.952000018209 3958943.069000006188 60389.834264760 2024-03-20T20:01:20.475299+00:00 19994330.282000008970 29000000.021000001580 27870000.026999998838 3951956.932000041008 60389.834276414 2024-03-20T20:01:21.482179+00:00 19994330.273999989033 29000000.042000010610 27870000.007999990135 3959158.036999940872 60389.834287890 2024-03-20T20:01:22.473682+00:00 19994330.278999980539 28999999.947000000626 27869999.978000000119 3957815.979000092018 60389.834299549 2024-03-20T20:01:23.481056+00:00 19994330.282000008970 28999999.986999988556 27870000.015000000596 3965632.029999970924 60389.834311019 2024-03-20T20:01:24.472064+00:00 19994330.277000010014 28999999.991000000387 27870000.004000011832 3958844.013999938965 60389.834322679 2024-03-20T20:01:25.479438+00:00 19994330.276000019163 29000000.043999999762 27869999.969999998808 3955498.993000030983 60389.834334149 2024-03-20T20:01:26.470446+00:00 19994330.274999920279 28999999.964999970049 27870000.032999988645 3957189.915000081062 60389.834345808 2024-03-20T20:01:27.477822+00:00 19994330.280000090599 28999999.980000019073 27870000.008999999613 3959179.100999950897 60389.834357462 2024-03-20T20:01:28.484701+00:00 19994330.279999971390 29000000.037000000477 27870000.051999989897 3962481.013000010978 60389.834368938 2024-03-20T20:01:29.476204+00:00 19994330.278000000864 28999999.942000031471 27869999.940000001341 3955591.037999988068 60389.834380591 2024-03-20T20:01:30.483083+00:00 19994330.279000040144 29000000.065999981016 27869999.971999999136 3959807.003000020981 60389.834392067 2024-03-20T20:01:31.474586+00:00 19994330.271999958903 29000000.004999998957 27870000.025000039488 3957856.878999948967 60389.834403721 2024-03-20T20:01:32.481466+00:00 19994330.276000019163 28999999.978999968618 27869999.941999968141 3962205.034999967087 60389.834415196 2024-03-20T20:01:33.472969+00:00 19994330.281999949366 29000000.025000039488 27870000.040000021458 3960831.021000028122 60389.834426856 2024-03-20T20:01:34.480344+00:00 19994330.278000000864 28999999.981999989599 27869999.967000011355 3962305.991000055801 60389.834438326 2024-03-20T20:01:35.471351+00:00 19994330.279000040144 28999999.980000019073 27869999.989999949932 3958612.034999967087 60389.834449985 2024-03-20T20:01:36.478727+00:00 19994330.278000000864 29000000.029999971390 27870000.049000021070 3956730.042999982834 60389.834461455 2024-03-20T20:01:37.469734+00:00 19994330.276000019163 28999999.971999999136 27869999.971000019461 3963301.914999961853 60389.834473114 2024-03-20T20:01:38.477109+00:00 19994330.279999971390 29000000.028000000864 27870000.071999970824 3958179.927000045776 60389.834484768 2024-03-20T20:01:39.483988+00:00 19994330.271999958903 28999999.950000051409 27869999.963999990374 3957029.074000000954 60389.834496244 2024-03-20T20:01:40.475491+00:00 19994330.280000090599 29000000.031999949366 27870000.019999980927 3964947.047999978065 60389.834507904 2024-03-20T20:01:41.482866+00:00 19994330.281999949366 29000000.016999959946 27869999.978000041097 3964300.909000039101 60389.834519373 2024-03-20T20:01:42.473874+00:00 19994330.274999979883 28999999.998000029474 27870000.060000058264 3961095.075999975204 60389.834531033 2024-03-20T20:01:43.481249+00:00 19994330.276000019163 29000000.027000069618 27870000.028999920934 3958236.980000019073 60389.834542509 2024-03-20T20:01:44.472752+00:00 19994330.278000000864 28999999.930999990553 27869999.917000059038 3959854.062000035774 60389.834554162 2024-03-20T20:01:45.479631+00:00 19994330.279000040144 29000000.004999998957 27869999.935999989510 3961577.908999919891 60389.834565638 2024-03-20T20:01:46.471135+00:00 19994330.279999971390 29000000.055999990553 27870000.049000021070 3956734.915000081062 60389.834577298 2024-03-20T20:01:47.478510+00:00 19994330.276000019163 28999999.993999961764 27869999.967999938875 3960410.171999930870 60389.834588767 2024-03-20T20:01:48.469517+00:00 19994330.278999920934 28999999.955999970436 27870000.062999960035 3960863.815999985207 60389.834600427 2024-03-20T20:01:49.476892+00:00 19994330.275000099093 29000000.012000080198 27870000.032999988645 3961685.029000043869 60389.834612081 2024-03-20T20:01:50.483771+00:00 19994330.278000000864 28999999.978999968618 27869999.934000018984 3956556.042999982834 60389.834623557 2024-03-20T20:01:51.475274+00:00 19994330.278999920934 28999999.957999940962 27869999.965000029653 3964825.065000057220 60389.834635210 2024-03-20T20:01:52.482154+00:00 19994330.278000000864 29000000.093000050634 27870000.018000010401 3960634.016999959946 60389.834646686 2024-03-20T20:01:53.473657+00:00 19994330.279000040144 28999999.996999979019 27870000.031000021845 3959572.912000060081 60389.834658340 2024-03-20T20:01:54.480536+00:00 19994330.278000000864 28999999.973000001162 27870000.001999970526 3955583.059999942780 60389.834669815 2024-03-20T20:01:55.472039+00:00 19994330.276000000536 29000000.026000000536 27869999.963000059128 3962528.008999944199 60389.834681469 2024-03-20T20:01:56.478918+00:00 19994330.275999989361 28999999.993999999017 27870000.125000000000 3963179.965000032913 60389.834692945 2024-03-20T20:01:57.470421+00:00 19994330.278000000864 28999999.980999991298 27869999.925999999046 3964159.962000011932 60389.834704604 2024-03-20T20:01:58.477797+00:00 19994330.278999999166 28999999.978999998420 27869999.964999999851 3961298.036000012886 60389.834716074 2024-03-20T20:01:59.468804+00:00 19994330.282000020146 29000000.022999998182 27870000.046999998391 3961571.049999951851 60389.834727733 2024-03-20T20:02:00.476179+00:00 19994330.276999980211 28999999.993000000715 27869999.981000009924 3959651.972000002861 60389.834739387 2024-03-20T20:02:01.483058+00:00 19994330.275000009686 29000000.009999990463 27870000.057000000030 3961849.111999989022 60389.834750863 2024-03-20T20:02:02.474562+00:00 19994330.275000009686 29000000.004999998957 27869999.955000009388 3966968.893000007141 60389.834762516 2024-03-20T20:02:03.481441+00:00 19994330.280999988317 28999999.995000030845 27869999.929999981076 3961788.026000022888 60389.834773992 2024-03-20T20:02:04.472944+00:00 19994330.277000010014 29000000.001999970526 27870000.026000019163 3963269.009999989998 60389.834785646 2024-03-20T20:02:05.479823+00:00 19994330.278000000864 29000000.009999990463 27869999.995999988168 3963010.930000067223 60389.834797122 2024-03-20T20:02:06.471326+00:00 19994330.279000010341 28999999.971999999136 27870000.007999990135 3961504.005999923218 60389.834808781 2024-03-20T20:02:07.478701+00:00 19994330.277000010014 29000000.012000020593 27870000.035999979824 3965120.065000057220 60389.834820251 2024-03-20T20:02:08.469709+00:00 19994330.273999989033 29000000.018000010401 27870000.005000051111 3959456.955999969970 60389.834831911 2024-03-20T20:02:09.477084+00:00 19994330.279999971390 28999999.996999979019 27870000.004999998957 3966382.991000055801 60389.834843564 2024-03-20T20:02:10.483963+00:00 19994330.282000008970 28999999.989000018686 27870000.025999959558 3961705.125999927986 60389.834855040 2024-03-20T20:02:11.475466+00:00 19994330.276000019163 28999999.960999969393 27869999.932000041008 3962641.848000050057 60389.834866694 2024-03-20T20:02:12.482345+00:00 19994330.277000010014 29000000.017000019550 27870000.002999961376 3960078.004999995232 60389.834878169 2024-03-20T20:02:13.473849+00:00 19994330.278000000864 29000000.019999980927 27870000.019999980927 3966675.001000047196 60389.834889823 2024-03-20T20:02:14.480728+00:00 19994330.276999950409 28999999.999000068754 27869999.974000040442 3957555.963999987114 60389.834901299 2024-03-20T20:02:15.472231+00:00 19994330.276000019163 29000000.023999929428 27869999.991000000387 3960619.115000010002 60389.834912953 2024-03-20T20:02:16.479110+00:00 19994330.281000021845 28999999.986999988556 27870000.066999968141 3962342.854999899864 60389.834924428 2024-03-20T20:02:17.470613+00:00 19994330.279999971390 28999999.989000078291 27869999.947000030428 3957843.090000032913 60389.834936088 2024-03-20T20:02:18.477989+00:00 19994330.275000039488 29000000.001999970526 27870000.028000000864 3957171.952000021935 60389.834947558 2024-03-20T20:02:19.468996+00:00 19994330.277000010014 29000000.004999998957 27870000.011999960989 3959145.057000041008 60389.834959217 2024-03-20T20:02:20.476371+00:00 19994330.278999980539 29000000.019999980927 27869999.958000060171 3963402.942999958992 60389.834970871 2024-03-20T20:02:21.483250+00:00 19994330.278000000864 28999999.944000009447 27869999.973999980837 3960051.095999956131 60389.834982347 2024-03-20T20:02:22.474753+00:00 19994330.278000000864 29000000.016999959946 27870000.065999981016 3963679.924000024796 60389.834994000 2024-03-20T20:02:23.481633+00:00 19994330.278000000864 29000000.042000059038 27869999.944000009447 3963718.070000051986 60389.835005476 2024-03-20T20:02:24.473136+00:00 19994330.278000000864 28999999.968999978155 27870000.049999948591 3960465.934999942780 60389.835017135 2024-03-20T20:02:25.480511+00:00 19994330.274999979883 28999999.996999979019 27869999.970000028610 3962689.970999956131 60389.835028606 2024-03-20T20:02:26.471518+00:00 19994330.279999971390 28999999.968000050634 27870000.003000020981 3961275.041000009049 60389.835040265 2024-03-20T20:02:27.478894+00:00 19994330.278000000864 29000000.042999979109 27870000.034000039101 3961466.958999990951 60389.835051735 2024-03-20T20:02:28.469900+00:00 19994330.279000040144 28999999.939000010490 27869999.934000018984 3963145.177000045776 60389.835063394 2024-03-20T20:02:29.477276+00:00 19994330.279999971390 29000000.074000000954 27870000.033999919891 3964294.863000034820 60389.835074870 2024-03-20T20:02:30.468779+00:00 19994330.272999998182 28999999.959999918938 27870000.021000031382 3959007.924000024796 60389.835086524 2024-03-20T20:02:31.475658+00:00 19994330.279000040144 29000000.000999998301 27869999.971999999136 3960810.120999931823 60389.835098183 2024-03-20T20:02:32.483033+00:00 19994330.278000000864 29000000.021999999881 27869999.978999968618 3958979.036000012886 60389.835109653 2024-03-20T20:02:33.474041+00:00 19994330.278000000864 29000000.008999999613 27870000.004999998957 3958530.990000010002 60389.835121313 2024-03-20T20:02:34.481416+00:00 19994330.276000019163 29000000.008000001311 27870000.022000070661 3958030.980000019073 60389.835132788 2024-03-20T20:02:35.472919+00:00 19994330.281999949366 28999999.973000001162 27870000.011999960989 3958435.848999977112 60389.835144442 2024-03-20T20:02:36.479798+00:00 19994330.277000069618 28999999.993000000715 27869999.962999939919 3960936.098999977112 60389.835155918 2024-03-20T20:02:37.471301+00:00 19994330.274999979883 29000000.023999989033 27870000.022999998182 3962157.029999970924 60389.835167577 2024-03-20T20:02:38.478676+00:00 19994330.276999950409 28999999.951000008732 27869999.953000001609 3962190.941000103951 60389.835179047 2024-03-20T20:02:39.469684+00:00 19994330.280000090599 29000000.072000000626 27870000.028000000864 3958090.016999959946 60389.835190707 2024-03-20T20:02:40.477059+00:00 19994330.279999971390 29000000.017000019550 27870000.035000011325 3963184.098999977112 60389.835202177 2024-03-20T20:02:41.468066+00:00 19994330.278999920934 28999999.944000009447 27869999.919999990612 3959324.978999971878 60389.835213836 2024-03-20T20:02:42.475441+00:00 19994330.275000099093 28999999.991000000387 27870000.022999998182 3962904.921000003815 60389.835225490 2024-03-20T20:02:43.482320+00:00 19994330.274999979883 28999999.985000010580 27870000.051999989897 3960009.991000055801 60389.835236966 2024-03-20T20:02:44.473824+00:00 19994330.276000019163 29000000.030999958515 27870000.004000011832 3962151.998999952804 60389.835248625 2024-03-20T20:02:45.481199+00:00 19994330.279999971390 29000000.017000019550 27870000.027000010014 3961941.047000051010 60389.835260095 2024-03-20T20:02:46.472206+00:00 19994330.281999949366 28999999.996999979019 27869999.983999971300 3957488.924000024796 60389.835271754 2024-03-20T20:02:47.479581+00:00 19994330.276000000536 28999999.986000001431 27869999.949000000954 3957124.058999896049 60389.835283224 2024-03-20T20:02:48.470589+00:00 19994330.276999998838 28999999.986000001431 27870000.010000050068 3961609.055000067223 60389.835294884 2024-03-20T20:02:49.477964+00:00 19994330.278000000864 29000000.032000008970 27870000.043999969959 3962504.906000018120 60389.835306354 2024-03-20T20:02:50.468971+00:00 19994330.276000000536 28999999.960000038147 27869999.981000009924 3961357.060999989975 60389.835318013 2024-03-20T20:02:51.476346+00:00 19994330.276999998838 29000000.060999989510 27870000.012000020593 3957827.944000006188 60389.835329489 2024-03-20T20:02:52.467849+00:00 19994330.282000008970 28999999.960999969393 27869999.945999979973 3959695.023000001907 60389.835341142 2024-03-20T20:02:53.474728+00:00 19994330.278999980539 28999999.980000019073 27870000.028000000864 3965430.046999930870 60389.835352802 2024-03-20T20:02:54.482104+00:00 19994330.272999998182 28999999.991999980062 27870000.015999969095 3957280.848000050057 60389.835364278 2024-03-20T20:02:55.473607+00:00 19994330.279000010341 29000000.054000020027 27869999.989000018686 3962128.233999968041 60389.835375932 2024-03-20T20:02:56.480486+00:00 19994330.277000010014 28999999.960000038147 27870000.014000058174 3955116.864000082016 60389.835387407 2024-03-20T20:02:57.471989+00:00 19994330.280999988317 28999999.975999951363 27869999.975999951363 3963547.937999964226 60389.835399061 2024-03-20T20:02:58.478869+00:00 19994330.277000010014 29000000.014999989420 27869999.988000039011 3957680.092999935150 60389.835410537 2024-03-20T20:02:59.470372+00:00 19994330.278999980539 29000000.008000019938 27869999.985999941826 3962366.039000033867 60389.835422190 2024-03-20T20:03:00.477251+00:00 19994330.276999980211 29000000.044000029564 27870000.052999969572 3961423.944000006188 60389.835433666 2024-03-20T20:03:01.468754+00:00 19994330.274000048637 28999999.952999949455 27870000.032999988645 3961905.980999947060 60389.835445320 2024-03-20T20:03:02.475633+00:00 19994330.278999980539 29000000.009000059217 27869999.943000078201 3965755.033000112046 60389.835456979 2024-03-20T20:03:03.483009+00:00 19994330.277000010014 28999999.982999920845 27869999.998000029474 3962210.984999895096 60389.835468449 2024-03-20T20:03:04.474016+00:00 19994330.279999971390 29000000.017000079155 27869999.968999978155 3963038.038000106812 60389.835480109 2024-03-20T20:03:05.481391+00:00 19994330.278000000864 29000000.018000010401 27870000.003000020981 3962147.925999999046 60389.835491585 2024-03-20T20:03:06.472894+00:00 19994330.278000000864 28999999.995999928564 27870000.019999980927 3960093.981999992859 60389.835503238 2024-03-20T20:03:07.479773+00:00 19994330.278000000864 29000000.019999980927 27870000.049999948591 3963129.123999952804 60389.835514714 2024-03-20T20:03:08.471276+00:00 19994330.276000019163 28999999.988000001758 27869999.950999978930 3965681.938000000082 60389.835526368 2024-03-20T20:03:09.478156+00:00 19994330.279999971390 28999999.978999998420 27869999.979000091553 3961704.005999999121 60389.835537843 2024-03-20T20:03:10.469659+00:00 19994330.276000019163 29000000.013000000268 27870000.013999938965 3963162.983000000939 60389.835549503 2024-03-20T20:03:11.477034+00:00 19994330.281000021845 28999999.949999999255 27869999.970000028610 3966472.017000000924 60389.835560973 2024-03-20T20:03:12.468041+00:00 19994330.271999958903 29000000.051999989897 27870000.044999960810 3965825.098999998998 60389.835572632 2024-03-20T20:03:13.475417+00:00 19994330.279000040144 28999999.978999998420 27870000.029000040144 3961217.850999999791 60389.835584286 2024-03-20T20:03:14.482296+00:00 19994330.278000000864 29000000.006000008434 27869999.998999949545 3962214.991999999154 60389.835595761 2024-03-20T20:03:15.473799+00:00 19994330.279999971390 29000000.004000011832 27869999.936000000685 3965096.052999998908 60389.835607421 2024-03-20T20:03:16.481173+00:00 19994330.278000000864 28999999.962999999523 27870000.061999998987 3962463.000000000000 60389.835618891 2024-03-20T20:03:17.472181+00:00 19994330.279000040144 29000000.039000000805 27870000.026000000536 3967203.043000005186 60389.835630551 2024-03-20T20:03:18.479556+00:00 19994330.276999950409 29000000.013000011444 27869999.959000010043 3965722.942999995779 60389.835642020 2024-03-20T20:03:19.470564+00:00 19994330.278000000864 29000000.004999998957 27869999.955999989063 3965521.067000002135 60389.835653680 2024-03-20T20:03:20.477939+00:00 19994330.276000019163 28999999.975999951363 27870000.046000000089 3967345.997000000905 60389.835665150 2024-03-20T20:03:21.468946+00:00 19994330.276999950409 29000000.015000049025 27870000.052000019699 3962914.930000000168 60389.835676809 2024-03-20T20:03:22.476321+00:00 19994330.279000040144 29000000.013999998569 27869999.981999989599 3960565.932999997865 60389.835688285 2024-03-20T20:03:23.467825+00:00 19994330.276999950409 28999999.996999979019 27869999.949999991804 3963667.105999999214 60389.835699939 2024-03-20T20:03:24.474704+00:00 19994330.279000040144 28999999.989000018686 27870000.052999999374 3962736.985000006855 60389.835711598 2024-03-20T20:03:25.482079+00:00 19994330.282000061125 29000000.010999981314 27869999.962999999523 3960466.990999997128 60389.835723074 2024-03-20T20:03:26.473582+00:00 19994330.272999998182 28999999.968999978155 27869999.975000020117 3959578.974999994040 60389.835734728 2024-03-20T20:03:27.480461+00:00 19994330.275999899954 29000000.029000040144 27869999.996999979019 3963900.058999999892 60389.835746204 2024-03-20T20:03:28.471964+00:00 19994330.281000021845 29000000.013000011444 27870000.004000011832 3959799.924999997020 60389.835757857 2024-03-20T20:03:29.478844+00:00 19994330.278000000864 28999999.977000001818 27870000.055000010878 3959599.983000009786 60389.835769333 2024-03-20T20:03:30.470347+00:00 19994330.278000000864 29000000.010999921709 27869999.981999989599 3964505.979000002146 60389.835780987 2024-03-20T20:03:31.477226+00:00 19994330.276000019163 28999999.990000009537 27869999.990000009537 3958662.058999999892 60389.835792462 2024-03-20T20:03:32.468729+00:00 19994330.276000019163 28999999.969000101089 27869999.983999971300 3965114.995999991894 60389.835804122 2024-03-20T20:03:33.476105+00:00 19994330.279999971390 29000000.042999979109 27870000.088999990374 3960674.942000002135 60389.835815592 2024-03-20T20:03:34.467111+00:00 19994330.279000040144 28999999.967000011355 27869999.939000010490 3962857.098999992013 60389.835827251 2024-03-20T20:03:35.474487+00:00 19994330.278000000864 29000000.013999938965 27869999.940999981016 3960068.999000012875 60389.835838905 2024-03-20T20:03:36.481366+00:00 19994330.278999920934 29000000.009000059217 27870000.058000091463 3961574.983999996912 60389.835850380 2024-03-20T20:03:37.472869+00:00 19994330.274000048637 28999999.988999959081 27869999.940999981016 3961764.961999997031 60389.835862034 2024-03-20T20:03:38.479748+00:00 19994330.279999971390 29000000.018999930471 27870000.046000000089 3961239.018000007141 60389.835873510 2024-03-20T20:03:39.471252+00:00 19994330.276000019163 29000000.003000020981 27870000.014999989420 3961261.094999998808 60389.835885169 2024-03-20T20:03:40.478627+00:00 19994330.281000021845 28999999.993000030518 27869999.993000030518 3958917.949000000954 60389.835896639 2024-03-20T20:03:41.469634+00:00 19994330.276999998838 28999999.958999991417 27869999.984999898821 3959123.012999982107 60389.835908299 2024-03-20T20:03:42.477009+00:00 19994330.276999998838 29000000.019000049680 27869999.967000011355 3961078.924000024796 60389.835919775 2024-03-20T20:03:43.468512+00:00 19994330.276999998838 29000000.031999949366 27870000.019000049680 3957869.030000001192 60389.835931428 2024-03-20T20:03:44.475392+00:00 19994330.280000001192 28999999.947000030428 27870000.018999930471 3956831.050999999046 60389.835943087 2024-03-20T20:03:45.482767+00:00 19994330.276000011712 29000000.039000000805 27869999.989000078291 3962457.860999972094 60389.835954558 2024-03-20T20:03:46.473774+00:00 19994330.278999999166 28999999.969999998808 27869999.962999939919 3955343.032000004780 60389.835966217 2024-03-20T20:03:47.481149+00:00 19994330.277999978513 29000000.035999998450 27870000.060000058264 3965021.138999999035 60389.835977693 2024-03-20T20:03:48.472652+00:00 19994330.276000019163 28999999.975999999791 27869999.980000019073 3959855.968000025023 60389.835989346 2024-03-20T20:03:49.479531+00:00 19994330.276999980211 29000000.065000008792 27870000.008999940008 3961871.962999999989 60389.836000822 2024-03-20T20:03:50.471035+00:00 19994330.278000000864 28999999.953999999911 27870000.014000058174 3959910.988999993075 60389.836012476 2024-03-20T20:03:51.477914+00:00 19994330.279000010341 28999999.984000001103 27869999.949000000954 3965130.986999989022 60389.836023951 2024-03-20T20:03:52.469417+00:00 19994330.280000001192 28999999.964999999851 27870000.028000000864 3961060.039999992121 60389.836035606 2024-03-20T20:03:53.476296+00:00 19994330.278000000864 29000000.018999990076 27870000.000000000000 3961666.020000011194 60389.836047081 2024-03-20T20:03:54.467800+00:00 19994330.274999979883 29000000.005000028759 27869999.977000001818 3965782.000000000000 60389.836058741 2024-03-20T20:03:55.475175+00:00 19994330.277000010014 29000000.023999989033 27870000.116999998689 3960547.008000016212 60389.836070394 2024-03-20T20:03:56.482054+00:00 19994330.278000000864 29000000.024999979883 27869999.949999999255 3961505.923999994993 60389.836081870 2024-03-20T20:03:57.473557+00:00 19994330.278000000864 28999999.977000001818 27869999.901999998838 3962255.074999988079 60389.836093524 2024-03-20T20:03:58.480436+00:00 19994330.281000021845 28999999.991999980062 27870000.080000009388 3955365.934000014793 60389.836104999 2024-03-20T20:03:59.471939+00:00 19994330.273999989033 28999999.990000009537 27869999.988999988884 3961949.976999998093 60389.836116653 2024-03-20T20:04:00.478819+00:00 19994330.280000030994 29000000.000000000000 27869999.951000008732 3960361.060000001919 60389.836128129 2024-03-20T20:04:01.470322+00:00 19994330.277000010014 29000000.022000011057 27870000.009999990463 3962957.949999988079 60389.836139782 2024-03-20T20:04:02.477201+00:00 19994330.276999950409 28999999.957000020891 27870000.023999989033 3957038.062999994028 60389.836151258 2024-03-20T20:04:03.468704+00:00 19994330.276000019163 29000000.054999951273 27870000.050000008196 3962466.934000014793 60389.836162912 2024-03-20T20:04:04.475583+00:00 19994330.279999971390 28999999.977000001818 27870000.000000000000 3966928.105999975931 60389.836174387 2024-03-20T20:04:05.467086+00:00 19994330.279000040144 29000000.009999990463 27869999.957000020891 3965069.955000013113 60389.836186041 2024-03-20T20:04:06.473966+00:00 19994330.278000000864 28999999.994000080973 27869999.959999978542 3966295.935999989975 60389.836197701 2024-03-20T20:04:07.481341+00:00 19994330.276999950409 28999999.986999988556 27870000.027000010014 3967811.054000020027 60389.836209177 2024-03-20T20:04:08.472844+00:00 19994330.276000019163 28999999.985000010580 27869999.940000001341 3965561.002999991179 60389.836220830 2024-03-20T20:04:09.479723+00:00 19994330.282000061125 29000000.029999971390 27870000.055000010878 3966268.055000007153 60389.836232306 2024-03-20T20:04:10.471227+00:00 19994330.278000000864 28999999.998999949545 27870000.055999990553 3964182.926999986172 60389.836243965 2024-03-20T20:04:11.478602+00:00 19994330.273999929428 29000000.017000079155 27869999.930999990553 3962923.992000014056 60389.836255435 2024-03-20T20:04:12.469609+00:00 19994330.282000061125 28999999.962000008672 27870000.044999960810 3962401.065999985207 60389.836267095 2024-03-20T20:04:13.476984+00:00 19994330.274999979883 29000000.025999899954 27870000.014000058174 3962860.919000000227 60389.836278565 2024-03-20T20:04:14.467991+00:00 19994330.276000019163 29000000.025000099093 27869999.980999950320 3965301.043000013102 60389.836290224 2024-03-20T20:04:15.475366+00:00 19994330.279999971390 28999999.977999929339 27870000.014999989420 3963085.001000016928 60389.836301694 2024-03-20T20:04:16.466374+00:00 19994330.279000040144 28999999.976000070572 27869999.962000008672 3963320.936999977101 60389.836313354 2024-03-20T20:04:17.473749+00:00 19994330.276999950409 29000000.022999998182 27870000.000000000000 3961679.000000000000 60389.836325007 2024-03-20T20:04:18.480628+00:00 19994330.276000019163 29000000.001999970526 27869999.996000051498 3964983.949000000954 60389.836336483 2024-03-20T20:04:19.472131+00:00 19994330.278999920934 28999999.970999959856 27870000.042999979109 3965655.143000007141 60389.836348142 2024-03-20T20:04:20.479506+00:00 19994330.278000000864 28999999.991999980062 27870000.003999948502 3963489.918999969959 60389.836359613 2024-03-20T20:04:21.470514+00:00 19994330.275000099093 29000000.032999988645 27869999.955000039190 3962164.064000010025 60389.836371272 2024-03-20T20:04:22.477889+00:00 19994330.280999898911 28999999.993999999017 27870000.065000060946 3963395.930000007153 60389.836382742 2024-03-20T20:04:23.468896+00:00 19994330.278000000864 28999999.991999998689 27869999.935999989510 3960997.054000020027 60389.836394401 2024-03-20T20:04:24.476271+00:00 19994330.276000019163 28999999.999000001699 27870000.050999999046 3965777.945999979973 60389.836405871 2024-03-20T20:04:25.467279+00:00 19994330.278000000864 28999999.977000001818 27869999.964999910444 3960103.041999996174 60389.836417531 2024-03-20T20:04:26.474653+00:00 19994330.276000019163 28999999.974999990314 27869999.945000048727 3963118.930999993812 60389.836429190 2024-03-20T20:04:27.482028+00:00 19994330.282000061125 29000000.031000021845 27870000.047999981791 3960960.087999999989 60389.836440660 2024-03-20T20:04:28.473036+00:00 19994330.276999950409 29000000.015999998897 27869999.998000029474 3959252.887000023853 60389.836452319 2024-03-20T20:04:29.480411+00:00 19994330.276999950409 29000000.012999981642 27869999.934000018984 3962348.102999985218 60389.836463789 2024-03-20T20:04:30.471419+00:00 19994330.278000000864 29000000.008000019938 27870000.042999979109 3959552.956000030041 60389.836475449 2024-03-20T20:04:31.478794+00:00 19994330.277000069618 28999999.983999971300 27869999.977000001818 3961874.009999989998 60389.836486919 2024-03-20T20:04:32.469801+00:00 19994330.276999950409 28999999.989000018686 27870000.010999999940 3966411.990999997128 60389.836498579 2024-03-20T20:04:33.477176+00:00 19994330.278000000864 29000000.016000028700 27870000.035000000149 3960386.099999963772 60389.836510048 2024-03-20T20:04:34.468183+00:00 19994330.280000090599 29000000.001999970526 27870000.050999999046 3963555.925999999046 60389.836521708 2024-03-20T20:04:35.475558+00:00 19994330.278000000864 29000000.028000000864 27869999.956000000238 3962410.042000054847 60389.836533178 2024-03-20T20:04:36.466566+00:00 19994330.278999999166 28999999.995000001043 27869999.997000008821 3961994.975999950897 60389.836544837 2024-03-20T20:04:37.473940+00:00 19994330.276000000536 28999999.983999971300 27869999.972999989986 3959449.001000047196 60389.836556491 2024-03-20T20:04:38.480820+00:00 19994330.278000000864 28999999.977000001818 27870000.004999998957 3963424.909999967087 60389.836567967 2024-03-20T20:04:39.472323+00:00 19994330.276999998838 29000000.008000019938 27870000.046000000089 3964267.096000016201 60389.836579626 2024-03-20T20:04:40.479699+00:00 19994330.276000011712 29000000.037000060081 27870000.002000000328 3962828.034999967087 60389.836591096 2024-03-20T20:04:41.470706+00:00 19994330.282000008970 28999999.957999940962 27869999.948999971151 3961994.945000051986 60389.836602756 2024-03-20T20:04:42.478081+00:00 19994330.273999989033 29000000.032000061125 27870000.024000048637 3961255.969999969006 60389.836614226 2024-03-20T20:04:43.469088+00:00 19994330.280000001192 28999999.977000001818 27870000.000999990851 3962807.058000028133 60389.836625885 2024-03-20T20:04:44.476463+00:00 19994330.275999989361 28999999.977000001818 27869999.987999979407 3961060.977999985218 60389.836637361 2024-03-20T20:04:45.467966+00:00 19994330.278000000864 29000000.046999931335 27870000.004999998957 3962627.932999968994 60389.836649015 2024-03-20T20:04:46.474846+00:00 19994330.281000021845 28999999.975000020117 27870000.030000030994 3963032.133000016212 60389.836660490 2024-03-20T20:04:47.466349+00:00 19994330.275999989361 28999999.973000049591 27869999.993999961764 3958982.934000014793 60389.836672150 2024-03-20T20:04:48.473724+00:00 19994330.278999980539 29000000.010999921709 27869999.989000018686 3965509.041000009049 60389.836683803 2024-03-20T20:04:49.480603+00:00 19994330.273999989033 29000000.006999969482 27870000.023999989033 3961775.998999952804 60389.836695279 2024-03-20T20:04:50.472106+00:00 19994330.279000040144 29000000.036000009626 27870000.013999998569 3963909.938000022899 60389.836706933 2024-03-20T20:04:51.478986+00:00 19994330.278000000864 28999999.965000029653 27869999.965000029653 3960975.025000036228 60389.836718408 2024-03-20T20:04:52.470489+00:00 19994330.279999971390 29000000.034999970347 27869999.965999960899 3960206.982999979984 60389.836730068 2024-03-20T20:04:53.477864+00:00 19994330.276000019163 28999999.993000030518 27870000.014000058174 3964209.056999980938 60389.836741538 2024-03-20T20:04:54.468871+00:00 19994330.278000000864 28999999.983000040054 27870000.041000008583 3963028.972999989986 60389.836753197 2024-03-20T20:04:55.476246+00:00 19994330.278000000864 29000000.013000011444 27870000.013999938965 3964846.976000010967 60389.836764667 2024-03-20T20:04:56.467254+00:00 19994330.276000019163 28999999.957999940962 27870000.001999970526 3959569.952000021935 60389.836776327 2024-03-20T20:04:57.474629+00:00 19994330.278000000864 28999999.986999988556 27869999.966000080109 3959148.065999985207 60389.836787797 2024-03-20T20:04:58.465635+00:00 19994330.282000008970 29000000.068000078201 27869999.944000009447 3961316.970000029076 60389.836799456 2024-03-20T20:04:59.473011+00:00 19994330.276999950409 28999999.973000001162 27870000.004999998957 3955666.971999942791 60389.836811110 2024-03-20T20:05:00.479890+00:00 19994330.275000039488 28999999.999000001699 27870000.064000010490 3961663.025000036228 60389.836822586 2024-03-20T20:05:01.471394+00:00 19994330.278000000864 28999999.988000001758 27869999.936999920756 3962069.022000014782 60389.836834245 2024-03-20T20:05:02.478769+00:00 19994330.278000000864 28999999.986000001431 27870000.047999981791 3958173.013999999035 60389.836845715 2024-03-20T20:05:03.469776+00:00 19994330.279000040144 29000000.009999990463 27870000.017000079155 3959429.032999991905 60389.836857374 2024-03-20T20:05:04.477151+00:00 19994330.278000000864 29000000.034000009298 27869999.975999951363 3960577.880999981891 60389.836868844 2024-03-20T20:05:05.468158+00:00 19994330.278000000864 28999999.986000001431 27870000.070999979973 3961702.116999983788 60389.836880504 2024-03-20T20:05:06.475534+00:00 19994330.276999950409 29000000.004999998957 27869999.971999999136 3959983.002000033855 60389.836891979 2024-03-20T20:05:07.467037+00:00 19994330.276000019163 29000000.030000001192 27869999.953999999911 3959038.978999971878 60389.836903634 2024-03-20T20:05:08.473916+00:00 19994330.274999979883 28999999.927999999374 27869999.965000029653 3955119.013000010978 60389.836915293 2024-03-20T20:05:09.481290+00:00 19994330.281000021845 29000000.050999999046 27870000.093999978155 3963393.056999980938 60389.836926763 2024-03-20T20:05:10.472298+00:00 19994330.281999949366 28999999.950999978930 27869999.996000051498 3963856.745000004768 60389.836938422 2024-03-20T20:05:11.479674+00:00 19994330.277000069618 29000000.015000049025 27869999.914999999106 3959963.134000002872 60389.836949892 2024-03-20T20:05:12.470681+00:00 19994330.276000019163 29000000.010999981314 27869999.998999990523 3959636.975000023842 60389.836961552 2024-03-20T20:05:13.478056+00:00 19994330.278000000864 29000000.023999989033 27870000.022999998182 3958780.983999968041 60389.836973022 2024-03-20T20:05:14.469063+00:00 19994330.276999950409 28999999.993000030518 27870000.065000008792 3963185.021000028122 60389.836984681 2024-03-20T20:05:15.476438+00:00 19994330.274999979883 28999999.983999971300 27869999.990999981761 3965329.935000001919 60389.836996151 2024-03-20T20:05:16.467445+00:00 19994330.282000061125 28999999.976000010967 27869999.936000019312 3960256.101999998093 60389.837007810 2024-03-20T20:05:17.474821+00:00 19994330.278999920934 29000000.010000050068 27870000.021000001580 3960466.171999990940 60389.837019281 2024-03-20T20:05:18.465828+00:00 19994330.277000069618 29000000.053999900818 27870000.039999991655 3962981.837000011932 60389.837030940 2024-03-20T20:05:19.473203+00:00 19994330.276000019163 28999999.971000079066 27870000.035000000149 3961790.105000019073 60389.837042593 2024-03-20T20:05:20.480082+00:00 19994330.276999950409 28999999.980999950320 27869999.930999990553 3964039.940999985207 60389.837054069 2024-03-20T20:05:21.471585+00:00 19994330.279999971390 29000000.003000020981 27869999.975000020117 3967787.931999980938 60389.837065723 2024-03-20T20:05:22.478465+00:00 19994330.281000021845 28999999.996000051498 27870000.024999979883 3961797.014999986161 60389.837077199 2024-03-20T20:05:23.469968+00:00 19994330.272999998182 28999999.988999959081 27869999.975000020117 3960035.954000055790 60389.837088852 2024-03-20T20:05:24.476847+00:00 19994330.281999949366 28999999.996999979019 27869999.993999961764 3958704.034999967087 60389.837100328 2024-03-20T20:05:25.468350+00:00 19994330.272999998182 29000000.016999959946 27870000.054000020027 3964811.014999986161 60389.837111988 2024-03-20T20:05:26.475725+00:00 19994330.279000040144 29000000.025000099093 27869999.915000021458 3962753.927000045776 60389.837123457 2024-03-20T20:05:27.466733+00:00 19994330.279000040144 28999999.957999940962 27870000.074000000954 3961166.032999991905 60389.837135117 2024-03-20T20:05:28.474108+00:00 19994330.278000000864 28999999.995000001043 27869999.962000008672 3965914.010999917984 60389.837146593 2024-03-20T20:05:29.465611+00:00 19994330.280000001192 29000000.014999989420 27870000.028999980539 3963529.053000092972 60389.837158246 2024-03-20T20:05:30.472490+00:00 19994330.275000009686 28999999.996999979019 27870000.042999979109 3963166.980000019073 60389.837169906 2024-03-20T20:05:31.479865+00:00 19994330.274999998510 28999999.995000001043 27869999.944000009447 3966327.910999894142 60389.837181376 2024-03-20T20:05:32.470873+00:00 19994330.278999999166 29000000.055999990553 27869999.983000040054 3964366.144000052940 60389.837193036 2024-03-20T20:05:33.478247+00:00 19994330.276999998838 28999999.965000029653 27870000.000000000000 3967293.906999946106 60389.837204505 2024-03-20T20:05:34.469255+00:00 19994330.278000008315 29000000.003000020981 27869999.996999979019 3963741.088000059128 60389.837216165 2024-03-20T20:05:35.476630+00:00 19994330.280000001192 28999999.983999971300 27870000.031999949366 3961876.842999935150 60389.837227635 2024-03-20T20:05:36.467637+00:00 19994330.275999989361 29000000.036000009626 27869999.989000078291 3958187.129000068177 60389.837239294 2024-03-20T20:05:37.475012+00:00 19994330.278000000864 29000000.000000000000 27869999.988999959081 3960989.021000028122 60389.837250764 2024-03-20T20:05:38.466020+00:00 19994330.275000009686 28999999.947000000626 27870000.059999939054 3962954.970999956131 60389.837262424 2024-03-20T20:05:39.473395+00:00 19994330.280000001192 29000000.015999998897 27869999.955000039190 3957626.003000020981 60389.837274083 2024-03-20T20:05:40.480770+00:00 19994330.278999980539 29000000.019999999553 27870000.026000019163 3965301.944999932777 60389.837285553 2024-03-20T20:05:41.471777+00:00 19994330.278999980539 28999999.992000009865 27870000.008999940008 3959970.115000010002 60389.837297212 2024-03-20T20:05:42.479153+00:00 19994330.277000010014 28999999.978999998420 27869999.920000080019 3965512.940000057220 60389.837308683 2024-03-20T20:05:43.470160+00:00 19994330.278000000864 29000000.029999971390 27870000.077999949455 3962877.980999947060 60389.837320342 2024-03-20T20:05:44.477535+00:00 19994330.276000019163 28999999.984000030905 27869999.986999988556 3962934.963999987114 60389.837331812 2024-03-20T20:05:45.468542+00:00 19994330.277000010014 29000000.008999969810 27869999.960000038147 3959494.066000103951 60389.837343471 2024-03-20T20:05:46.475917+00:00 19994330.282000008970 28999999.967000011355 27870000.016000028700 3962308.960999966133 60389.837354941 2024-03-20T20:05:47.466925+00:00 19994330.280999958515 29000000.023999989033 27870000.023999929428 3964788.031999946106 60389.837366601 2024-03-20T20:05:48.474299+00:00 19994330.272000011057 29000000.030000030994 27869999.977000001818 3966943.943000078201 60389.837378076 2024-03-20T20:05:49.465802+00:00 19994330.277000010014 29000000.016999959946 27869999.982000000775 3966016.009999989998 60389.837389730 2024-03-20T20:05:50.472681+00:00 19994330.276000019163 28999999.924000021070 27869999.995999999344 3961077.983999968041 60389.837401390 2024-03-20T20:05:51.480057+00:00 19994330.279999971390 29000000.046999990940 27869999.999000001699 3959451.980000019073 60389.837412859 2024-03-20T20:05:52.471065+00:00 19994330.282000008970 29000000.011000040919 27869999.978999998420 3966246.072000027169 60389.837424519 2024-03-20T20:05:53.478440+00:00 19994330.277000010014 28999999.970999959856 27869999.998999979347 3959933.990000010002 60389.837435989 2024-03-20T20:05:54.469447+00:00 19994330.274999979883 29000000.000000059605 27870000.073000010103 3959148.037999988068 60389.837447648 2024-03-20T20:05:55.476822+00:00 19994330.277000069618 28999999.969999909401 27869999.995000001043 3961635.000000000000 60389.837459124 2024-03-20T20:05:56.468325+00:00 19994330.278000000864 29000000.012000080198 27869999.965999990702 3960763.024999976158 60389.837470778 2024-03-20T20:05:57.475205+00:00 19994330.276999950409 29000000.008000019938 27870000.025000009686 3958538.909999967087 60389.837482254 2024-03-20T20:05:58.466707+00:00 19994330.279999971390 29000000.039999961853 27870000.003999978304 3962090.981999992859 60389.837493913 2024-03-20T20:05:59.474084+00:00 19994330.279999971390 28999999.965999960899 27870000.032999988645 3962233.080000042915 60389.837505383 2024-03-20T20:06:00.465090+00:00 19994330.276000019163 28999999.991999980062 27869999.949000000954 3960188.965000032913 60389.837517043 2024-03-20T20:06:01.472464+00:00 19994330.274999979883 29000000.060000058264 27870000.030000030994 3960772.005999923218 60389.837528696 2024-03-20T20:06:02.479344+00:00 19994330.280000090599 28999999.967000011355 27869999.921999990940 3960863.988000034820 60389.837540172 2024-03-20T20:06:03.470848+00:00 19994330.276999950409 28999999.981999989599 27870000.024999979883 3963549.960999966133 60389.837551826 2024-03-20T20:06:04.477727+00:00 19994330.279000040144 29000000.034999970347 27870000.027000010014 3958536.017000079155 60389.837563301 2024-03-20T20:06:05.469230+00:00 19994330.278000000864 28999999.950999978930 27870000.022999998182 3959407.044999957085 60389.837574955 2024-03-20T20:06:06.476109+00:00 19994330.278999920934 29000000.013000011444 27869999.925000008196 3955231.975999950897 60389.837586431 2024-03-20T20:06:07.467612+00:00 19994330.276000019163 28999999.986999988556 27870000.075000051409 3962567.944000006188 60389.837598084 2024-03-20T20:06:08.474492+00:00 19994330.279000040144 29000000.065000060946 27870000.022999998182 3960859.932000041008 60389.837609560 2024-03-20T20:06:09.465995+00:00 19994330.276000019163 28999999.978999968618 27869999.932999968529 3957581.167999982834 60389.837621219 2024-03-20T20:06:10.473370+00:00 19994330.278000000864 28999999.973000049591 27870000.029999971390 3958072.006999969017 60389.837632690 2024-03-20T20:06:11.464377+00:00 19994330.278999920934 28999999.985000010580 27869999.983000040054 3959401.963999987114 60389.837644349 2024-03-20T20:06:12.471753+00:00 19994330.277000069618 29000000.029999971390 27870000.018000010401 3961747.052000045776 60389.837656002 2024-03-20T20:06:13.478632+00:00 19994330.273999929428 28999999.995000001043 27869999.962000008672 3959590.896999955177 60389.837667473 2024-03-20T20:06:14.469639+00:00 19994330.281000021845 28999999.964999999851 27870000.019999980927 3962922.058000088204 60389.837679132 2024-03-20T20:06:15.477014+00:00 19994330.278000000864 29000000.052999999374 27870000.056999921799 3960655.911999940872 60389.837690602 2024-03-20T20:06:16.468021+00:00 19994330.279999971390 29000000.008000001311 27869999.992000099272 3962198.985000013839 60389.837702261 2024-03-20T20:06:17.475397+00:00 19994330.279000040144 28999999.983000010252 27869999.973999980837 3962320.054999948014 60389.837713731 2024-03-20T20:06:18.466404+00:00 19994330.276999950409 29000000.005999978632 27870000.003999948502 3959749.947000027169 60389.837725391 2024-03-20T20:06:19.473779+00:00 19994330.274000048637 28999999.975000020117 27869999.973999980837 3961211.087000011932 60389.837736866 2024-03-20T20:06:20.465282+00:00 19994330.279000040144 29000000.014999989420 27869999.993000030518 3965320.939000010025 60389.837748521 2024-03-20T20:06:21.472161+00:00 19994330.276999950409 28999999.971000019461 27870000.083000060171 3963754.055999993812 60389.837760180 2024-03-20T20:06:22.479537+00:00 19994330.280000001192 28999999.979999989271 27869999.925999999046 3959848.902999997139 60389.837771656 2024-03-20T20:06:23.471040+00:00 19994330.278000000864 29000000.049000021070 27869999.991999980062 3958536.138000010978 60389.837783309 2024-03-20T20:06:24.477919+00:00 19994330.278999999166 28999999.978999968618 27869999.978999968618 3960508.919000030030 60389.837794785 2024-03-20T20:06:25.469422+00:00 19994330.275999989361 28999999.992999970913 27869999.988999959081 3961083.069999932777 60389.837806439 2024-03-20T20:06:26.476301+00:00 19994330.275000009686 29000000.046000000089 27870000.021000031382 3960308.950000048149 60389.837817914 2024-03-20T20:06:27.467805+00:00 19994330.280999999493 28999999.952000018209 27869999.998000029474 3960172.006999969017 60389.837829568 2024-03-20T20:06:28.474684+00:00 19994330.276999998838 29000000.042999979109 27870000.034000001848 3963382.093000053894 60389.837841044 2024-03-20T20:06:29.466187+00:00 19994330.282000008970 28999999.978000041097 27869999.940000001341 3959337.847000002861 60389.837852703 2024-03-20T20:06:30.473562+00:00 19994330.275000009686 29000000.028999980539 27870000.008000001311 3960966.056999921799 60389.837864173 2024-03-20T20:06:31.464569+00:00 19994330.276999980211 28999999.985000010580 27870000.034000009298 3964940.970000029076 60389.837875833 2024-03-20T20:06:32.471944+00:00 19994330.278000000864 28999999.955999970436 27869999.986999999732 3961461.009999989998 60389.837887486 2024-03-20T20:06:33.478824+00:00 19994330.280000001192 29000000.054000020027 27870000.019999980927 3959762.024999976158 60389.837898962 2024-03-20T20:06:34.470326+00:00 19994330.274000018835 29000000.013000011444 27870000.041000008583 3963042.119000076782 60389.837910621 2024-03-20T20:06:35.477702+00:00 19994330.279000010341 28999999.957999940962 27869999.914000000805 3958059.931999921799 60389.837922092 2024-03-20T20:06:36.468709+00:00 19994330.278999980539 29000000.022000070661 27870000.061999980360 3960578.907000064850 60389.837933751 2024-03-20T20:06:37.476085+00:00 19994330.278000000864 28999999.956999901682 27870000.024000048637 3960993.087999939919 60389.837945221 2024-03-20T20:06:38.467092+00:00 19994330.276000019163 29000000.031000021845 27869999.953999999911 3960828.035000085831 60389.837956880 2024-03-20T20:06:39.474467+00:00 19994330.278000000864 29000000.032000061125 27870000.102000001818 3959846.898999928962 60389.837968350 2024-03-20T20:06:40.465474+00:00 19994330.279999971390 28999999.914999961853 27869999.884999990463 3961557.031000018120 60389.837980010 2024-03-20T20:06:41.472849+00:00 19994330.278000000864 29000000.072999950498 27869999.996999979019 3962880.978000044823 60389.837991485 2024-03-20T20:06:42.464352+00:00 19994330.278999980539 28999999.992000099272 27870000.017000019550 3961193.962000011932 60389.838003139 2024-03-20T20:06:43.471232+00:00 19994330.275000039488 28999999.977999929339 27870000.015999969095 3963132.030999898911 60389.838014799 2024-03-20T20:06:44.478607+00:00 19994330.274999979883 28999999.948000069708 27869999.934000018984 3968274.014000058174 60389.838026268 2024-03-20T20:06:45.469614+00:00 19994330.278999980539 29000000.034999970347 27870000.019999980927 3961743.011999965180 60389.838037928 2024-03-20T20:06:46.476989+00:00 19994330.279000040144 29000000.039999961853 27870000.073000069708 3962492.001999973785 60389.838049398 2024-03-20T20:06:47.467996+00:00 19994330.279999971390 28999999.991000059992 27869999.950999978930 3962342.011000037193 60389.838061057 2024-03-20T20:06:48.475371+00:00 19994330.276000019163 29000000.004999998957 27870000.013000011444 3962714.975000023842 60389.838072528 2024-03-20T20:06:49.466378+00:00 19994330.276000019163 28999999.988000039011 27869999.980000019073 3963955.934000014793 60389.838084187 2024-03-20T20:06:50.473754+00:00 19994330.278999920934 29000000.025999899954 27870000.026999950409 3960142.003000020981 60389.838095663 2024-03-20T20:06:51.465257+00:00 19994330.279000040144 28999999.975000001490 27870000.019999980927 3964022.005999923218 60389.838107316 2024-03-20T20:06:52.472136+00:00 19994330.276999950409 29000000.015999998897 27870000.039000030607 3958150.050999999046 60389.838118976 2024-03-20T20:06:53.479512+00:00 19994330.280000090599 28999999.973999988288 27869999.937999960035 3961281.009000062943 60389.838130446 2024-03-20T20:06:54.470519+00:00 19994330.275999899954 28999999.976000010967 27869999.998999949545 3966313.932999968994 60389.838142105 2024-03-20T20:06:55.477894+00:00 19994330.276000019163 29000000.018999990076 27869999.993000030518 3963446.014999986161 60389.838153575 2024-03-20T20:06:56.468901+00:00 19994330.276000019163 29000000.028999980539 27869999.953999999911 3963454.037999988068 60389.838165235 2024-03-20T20:06:57.476276+00:00 19994330.278000000864 28999999.957000020891 27870000.026000019163 3961090.955000042915 60389.838176705 2024-03-20T20:06:58.467284+00:00 19994330.281000021845 29000000.055000010878 27869999.986000061035 3964683.133000016212 60389.838188364 2024-03-20T20:06:59.474659+00:00 19994330.279000040144 28999999.977000001818 27870000.065999981016 3963099.942000031006 60389.838199834 2024-03-20T20:07:00.465666+00:00 19994330.275999899954 28999999.991999980062 27869999.949000000954 3967093.047999978065 60389.838211494 2024-03-20T20:07:01.473040+00:00 19994330.279000040144 29000000.017000019550 27869999.964999910444 3959134.018999934196 60389.838222964 2024-03-20T20:07:02.464048+00:00 19994330.276000019163 29000000.018000010401 27870000.108000040054 3965158.911000012886 60389.838234623 2024-03-20T20:07:03.471422+00:00 19994330.274999979883 28999999.941999968141 27869999.940000060946 3965056.074000000954 60389.838246277 2024-03-20T20:07:04.478303+00:00 19994330.281000021845 29000000.014999989420 27870000.030999898911 3964340.916000009049 60389.838257752 2024-03-20T20:07:05.469806+00:00 19994330.279000040144 29000000.024000048637 27869999.953000068665 3961975.152999997139 60389.838269412 2024-03-20T20:07:06.477181+00:00 19994330.275999899954 29000000.010999981314 27870000.092999991030 3968127.858999968041 60389.838280882 2024-03-20T20:07:07.468188+00:00 19994330.280000090599 28999999.962000008672 27869999.905999999493 3963341.074000000954 60389.838292541 2024-03-20T20:07:08.475564+00:00 19994330.278000000864 29000000.025999959558 27869999.977000001818 3961972.841000080109 60389.838304011 2024-03-20T20:07:09.466571+00:00 19994330.276999950409 28999999.988000039011 27870000.091000009328 3965126.107999920845 60389.838315671 2024-03-20T20:07:10.473946+00:00 19994330.279999971390 28999999.996999979019 27869999.920999988914 3960526.924000024796 60389.838327141 2024-03-20T20:07:11.464953+00:00 19994330.276000019163 29000000.031000021845 27869999.993000000715 3961007.106999992859 60389.838338800 2024-03-20T20:07:12.472328+00:00 19994330.276999950409 28999999.968999978155 27870000.083000000566 3964318.842000008095 60389.838350270 2024-03-20T20:07:13.463335+00:00 19994330.274000048637 29000000.016999959946 27869999.930999990553 3962123.111000061035 60389.838361930 2024-03-20T20:07:14.470711+00:00 19994330.278000000864 29000000.014000058174 27869999.989000018686 3965588.013000010978 60389.838373589 2024-03-20T20:07:15.478085+00:00 19994330.282000061125 28999999.983999971300 27869999.984999980778 3960158.961999893188 60389.838385059 2024-03-20T20:07:16.469093+00:00 19994330.280000001192 28999999.986000061035 27870000.042999979109 3962225.955000042915 60389.838396718 2024-03-20T20:07:17.476468+00:00 19994330.280000001192 29000000.000000000000 27870000.006000038236 3965962.085000038147 60389.838408194 2024-03-20T20:07:18.467971+00:00 19994330.276000011712 28999999.995999928564 27869999.975999951363 3962533.000999927986 60389.838419848 2024-03-20T20:07:19.474851+00:00 19994330.274999991059 29000000.009999990463 27870000.086000028998 3963537.988000034820 60389.838431323 2024-03-20T20:07:20.466354+00:00 19994330.278999999166 29000000.002000089735 27869999.894999980927 3959838.919999957085 60389.838442978 2024-03-20T20:07:21.473233+00:00 19994330.276000011712 29000000.013999938965 27870000.077000018209 3958577.081000090111 60389.838454453 2024-03-20T20:07:22.464736+00:00 19994330.280000001192 28999999.973000049591 27870000.004999998957 3960828.023000001907 60389.838466113 2024-03-20T20:07:23.472111+00:00 19994330.278000000864 28999999.981999989599 27869999.936999980360 3959393.990000010002 60389.838477766 2024-03-20T20:07:24.478990+00:00 19994330.275000009686 29000000.033999919891 27870000.062000039965 3969709.928999900818 60389.838489242 2024-03-20T20:07:25.470494+00:00 19994330.275999989361 28999999.953000068665 27869999.970999959856 3964793.058000088204 60389.838500896 2024-03-20T20:07:26.477373+00:00 19994330.278999980539 29000000.022999998182 27869999.986999988556 3962670.041000009049 60389.838512371 2024-03-20T20:07:27.468876+00:00 19994330.277000010014 29000000.005999919027 27869999.999000068754 3958599.940999985207 60389.838524025 2024-03-20T20:07:28.475755+00:00 19994330.280000001192 29000000.021999999881 27870000.026999950409 3958425.949000000954 60389.838535501 2024-03-20T20:07:29.467259+00:00 19994330.280000030994 28999999.960999999195 27870000.008000019938 3962979.018000007141 60389.838547160 2024-03-20T20:07:30.474633+00:00 19994330.279999971390 29000000.015000000596 27870000.000000000000 3959110.021999955177 60389.838558630 2024-03-20T20:07:31.465641+00:00 19994330.274999979883 29000000.008999999613 27869999.980999950320 3962142.011999965180 60389.838570289 2024-03-20T20:07:32.473016+00:00 19994330.274000048637 28999999.967999991030 27869999.946000099182 3955614.092000008095 60389.838581759 2024-03-20T20:07:33.464023+00:00 19994330.279999971390 29000000.035999979824 27870000.041000008583 3953819.950999975204 60389.838593419 2024-03-20T20:07:34.471398+00:00 19994330.278999980539 28999999.981000009924 27870000.031999949366 3959140.996000051033 60389.838605073 2024-03-20T20:07:35.478278+00:00 19994330.278000000864 29000000.057000011206 27869999.998999949545 3963558.960000038147 60389.838616548 2024-03-20T20:07:36.469781+00:00 19994330.275000039488 28999999.957999970764 27869999.947000030428 3959783.005999923218 60389.838628202 2024-03-20T20:07:37.476660+00:00 19994330.280999958515 28999999.985000010580 27869999.986999988556 3958278.927000045776 60389.838639678 2024-03-20T20:07:38.468163+00:00 19994330.272999998182 29000000.049000021070 27870000.064000010490 3959268.024999976158 60389.838651332 2024-03-20T20:07:39.475042+00:00 19994330.279000040144 28999999.968999978155 27869999.990000009537 3961506.007999999914 60389.838662807 2024-03-20T20:07:40.466546+00:00 19994330.282000008970 28999999.991000000387 27869999.970000028610 3962735.160000001080 60389.838674467 2024-03-20T20:07:41.473921+00:00 19994330.276999950409 29000000.022999998182 27869999.983999971300 3963308.939999999013 60389.838685937 2024-03-20T20:07:42.464928+00:00 19994330.276000078768 29000000.013000011444 27870000.064000010490 3961114.940999997780 60389.838697596 2024-03-20T20:07:43.472303+00:00 19994330.275999899954 28999999.940999981016 27869999.981000069529 3961226.972000002861 60389.838709066 2024-03-20T20:07:44.463311+00:00 19994330.280000090599 29000000.055999990553 27870000.057999968529 3963840.017999999225 60389.838720725 2024-03-20T20:07:45.470686+00:00 19994330.278000000864 28999999.996000051498 27869999.960000000894 3956786.973999998998 60389.838732379 2024-03-20T20:07:46.477565+00:00 19994330.276999950409 28999999.977999929339 27869999.951999988407 3960440.109999998938 60389.838743855 2024-03-20T20:07:47.469068+00:00 19994330.279000040144 29000000.022999998182 27870000.049000009894 3962679.953999999911 60389.838755509 2024-03-20T20:07:48.475947+00:00 19994330.278999920934 28999999.994000080973 27869999.956999991089 3962155.028000005055 60389.838766985 2024-03-20T20:07:49.467451+00:00 19994330.274000048637 28999999.988999959081 27870000.053000021726 3959932.920999995898 60389.838778644 2024-03-20T20:07:50.474825+00:00 19994330.278000000864 28999999.985999941826 27869999.935999989510 3959337.964000002015 60389.838790114 2024-03-20T20:07:51.465833+00:00 19994330.279000040144 29000000.018000010401 27870000.046999990940 3961929.137999997009 60389.838801773 2024-03-20T20:07:52.473208+00:00 19994330.280999898911 28999999.993000030518 27869999.982000019401 3961717.885999999940 60389.838813243 2024-03-20T20:07:53.464215+00:00 19994330.275000099093 29000000.031000021845 27869999.995999988168 3962554.105000004172 60389.838824903 2024-03-20T20:07:54.471591+00:00 19994330.279999971390 28999999.983000040054 27870000.005999978632 3962154.899999998976 60389.838836373 2024-03-20T20:07:55.462598+00:00 19994330.274999979883 28999999.960999969393 27870000.002000030130 3964185.955999999773 60389.838848032 2024-03-20T20:07:56.469973+00:00 19994330.276999950409 29000000.026000019163 27869999.993999961764 3962124.053000003099 60389.838859686 2024-03-20T20:07:57.476852+00:00 19994330.278000000864 29000000.000000000000 27870000.025000039488 3959957.971000000834 60389.838871161 2024-03-20T20:07:58.468355+00:00 19994330.278000000864 28999999.981999989599 27869999.973999980837 3962961.137999997009 60389.838882815 2024-03-20T20:07:59.475235+00:00 19994330.282000061125 29000000.036999940872 27870000.028999980539 3967006.909999995958 60389.838894291 2024-03-20T20:08:00.466738+00:00 19994330.274999979883 28999999.988000039011 27869999.946000039577 3962530.078999996185 60389.838905951 2024-03-20T20:08:01.474113+00:00 19994330.279999971390 28999999.998000029474 27870000.018999990076 3958601.946000009775 60389.838917420 2024-03-20T20:08:02.465121+00:00 19994330.275000099093 28999999.944999929518 27870000.011999960989 3962775.005999996793 60389.838929080 2024-03-20T20:08:03.472495+00:00 19994330.278000000864 29000000.063000079244 27870000.002000030130 3960988.988000005018 60389.838940550 2024-03-20T20:08:04.463503+00:00 19994330.278000000864 28999999.945999979973 27869999.970999959856 3963988.972999989986 60389.838952209 2024-03-20T20:08:05.470878+00:00 19994330.278000000864 29000000.065000001341 27870000.057000041008 3966025.988000005018 60389.838963863 2024-03-20T20:08:06.477757+00:00 19994330.278000000864 28999999.975999999791 27869999.944000009447 3961835.118000001181 60389.838975339 2024-03-20T20:08:07.469260+00:00 19994330.278000000864 29000000.003999989480 27870000.029999971390 3961286.025999993086 60389.838986992 2024-03-20T20:08:08.476139+00:00 19994330.278000000864 28999999.986000020057 27869999.995000001043 3963892.899000003934 60389.838998468 2024-03-20T20:08:09.467642+00:00 19994330.274999979883 29000000.005999978632 27869999.996000051498 3962420.903999999166 60389.839010127 2024-03-20T20:08:10.475018+00:00 19994330.280999999493 28999999.997999999672 27870000.013000011444 3960766.120000004768 60389.839021598 2024-03-20T20:08:11.466025+00:00 19994330.278000000864 29000000.003000020981 27869999.972999930382 3961721.053999990225 60389.839033257 2024-03-20T20:08:12.473400+00:00 19994330.276999998838 28999999.988999988884 27869999.977000001818 3963120.873999997973 60389.839044727 2024-03-20T20:08:13.464407+00:00 19994330.276999998838 29000000.026999980211 27870000.059000018984 3962305.013000010978 60389.839056387 2024-03-20T20:08:14.471782+00:00 19994330.278000000864 28999999.972999989986 27869999.953999999911 3962593.886000006925 60389.839067862 2024-03-20T20:08:15.463286+00:00 19994330.276000011712 29000000.059000018984 27869999.986999988556 3961325.084999979008 60389.839079516 2024-03-20T20:08:16.470165+00:00 19994330.282000008970 28999999.945999979973 27870000.037999991328 3965543.011000006925 60389.839091175 2024-03-20T20:08:17.477540+00:00 19994330.278000000864 28999999.963000059128 27870000.006000038236 3958868.138999999035 60389.839102645 2024-03-20T20:08:18.468547+00:00 19994330.275999989361 29000000.018999990076 27869999.965000029653 3961343.851999998093 60389.839114305 2024-03-20T20:08:19.475922+00:00 19994330.280000001192 29000000.021999958903 27870000.022999998182 3960424.111000000965 60389.839125780 2024-03-20T20:08:20.467426+00:00 19994330.273999989033 29000000.008000019938 27869999.998999949545 3963491.902999997139 60389.839137434 2024-03-20T20:08:21.474305+00:00 19994330.280000001192 28999999.991999980062 27869999.980999950320 3964245.946000009775 60389.839148910 2024-03-20T20:08:22.465808+00:00 19994330.275999989361 29000000.018999990076 27870000.040000081062 3960178.185999989975 60389.839160563 2024-03-20T20:08:23.472687+00:00 19994330.281000021845 28999999.953999999911 27869999.977000001818 3959127.962000011932 60389.839172039 2024-03-20T20:08:24.464190+00:00 19994330.277000010014 29000000.022000070661 27870000.041999999434 3958265.990000010002 60389.839183693 2024-03-20T20:08:25.471070+00:00 19994330.277000010014 28999999.995000001043 27869999.958999998868 3960614.880999981891 60389.839195169 2024-03-20T20:08:26.462573+00:00 19994330.278000000864 28999999.984999898821 27869999.975000008941 3960480.018999993801 60389.839206828 2024-03-20T20:08:27.469948+00:00 19994330.274999979883 29000000.025000099093 27869999.988999988884 3953481.975000023842 60389.839218482 2024-03-20T20:08:28.476827+00:00 19994330.281000021845 29000000.009999990463 27870000.037000000477 3961999.064999998081 60389.839229958 2024-03-20T20:08:29.468330+00:00 19994330.279999971390 28999999.990000009537 27870000.046000000089 3963565.077999978792 60389.839241611 2024-03-20T20:08:30.475210+00:00 19994330.276000019163 29000000.029999971390 27870000.018000010401 3962069.874000012875 60389.839253087 2024-03-20T20:08:31.466713+00:00 19994330.275999959558 28999999.975999951363 27869999.905000001192 3960147.016999990214 60389.839264746 2024-03-20T20:08:32.474088+00:00 19994330.278000060469 28999999.995000001043 27870000.035000000149 3963115.001000016928 60389.839276216 2024-03-20T20:08:33.465095+00:00 19994330.276999950409 29000000.028000000864 27869999.986999988556 3964053.091999977827 60389.839287870 2024-03-20T20:08:34.471974+00:00 19994330.277000010014 28999999.961000081152 27869999.952000018209 3962580.987000017893 60389.839299346 2024-03-20T20:08:35.463477+00:00 19994330.282999988645 29000000.006999969482 27870000.062999960035 3960132.972000002861 60389.839311005 2024-03-20T20:08:36.470853+00:00 19994330.274000048637 29000000.026999950409 27870000.043000038713 3958289.952999978792 60389.839322475 2024-03-20T20:08:37.461860+00:00 19994330.278000000864 29000000.016000028700 27869999.997999969870 3959514.022000014782 60389.839334135 2024-03-20T20:08:38.469235+00:00 19994330.276000019163 28999999.958999991417 27869999.944000009447 3963374.027000010014 60389.839345794 2024-03-20T20:08:39.476610+00:00 19994330.279999971390 28999999.995000001043 27870000.000000000000 3962520.954999982845 60389.839357264 2024-03-20T20:08:40.467618+00:00 19994330.276000019163 29000000.004999998957 27870000.050999999046 3965424.076999992132 60389.839368924 2024-03-20T20:08:41.474993+00:00 19994330.281999949366 28999999.978999968618 27869999.910000029951 3962501.920000017155 60389.839380394 2024-03-20T20:08:42.466000+00:00 19994330.276000019163 29000000.043000001460 27870000.079999919981 3959796.019999980927 60389.839392053 2024-03-20T20:08:43.473375+00:00 19994330.274999979883 28999999.970000009984 27869999.995000001043 3955482.014000027906 60389.839403523 2024-03-20T20:08:44.464382+00:00 19994330.276000019163 28999999.996999990195 27869999.986000061035 3958477.019999980927 60389.839415182 2024-03-20T20:08:45.471758+00:00 19994330.281999949366 29000000.001999989152 27869999.947000030428 3958388.029000014067 60389.839426658 2024-03-20T20:08:46.463261+00:00 19994330.278000000864 29000000.055000010878 27870000.069000009447 3959934.888999999035 60389.839438312 2024-03-20T20:08:47.470142+00:00 19994330.278000000864 28999999.953999999911 27869999.979999899864 3960709.004999995232 60389.839449971 2024-03-20T20:08:48.477515+00:00 19994330.278000000864 29000000.017000019550 27870000.070000048727 3960616.180000007153 60389.839461441 2024-03-20T20:08:49.468522+00:00 19994330.277000069618 28999999.989999979734 27869999.870000001043 3958717.981000006199 60389.839473100 2024-03-20T20:08:50.475897+00:00 19994330.274999979883 28999999.993000000715 27870000.031000021845 3960681.848999977112 60389.839484571 2024-03-20T20:08:51.466905+00:00 19994330.276999950409 28999999.993000030518 27870000.034000039101 3960991.121999979019 60389.839496230 2024-03-20T20:08:52.474280+00:00 19994330.281000021845 29000000.029999971390 27869999.974999900907 3959938.009000002872 60389.839507700 2024-03-20T20:08:53.465287+00:00 19994330.280000090599 28999999.975000020117 27870000.019000049680 3955287.994000018109 60389.839519360 2024-03-20T20:08:54.472662+00:00 19994330.272999998182 29000000.018000010401 27869999.957999940962 3961181.027000010014 60389.839530835 2024-03-20T20:08:55.464165+00:00 19994330.279999971390 28999999.971999999136 27870000.047000050545 3959558.846000016201 60389.839542489 2024-03-20T20:08:56.471044+00:00 19994330.276000019163 28999999.995999988168 27869999.919999960810 3959482.064999998081 60389.839553965 2024-03-20T20:08:57.462548+00:00 19994330.280999898911 28999999.998999949545 27870000.065999981016 3959746.992999970913 60389.839565618 2024-03-20T20:08:58.469427+00:00 19994330.279000040144 29000000.013000011444 27869999.958000060171 3955209.064000010025 60389.839577278 2024-03-20T20:08:59.476802+00:00 19994330.278000000864 28999999.989000018686 27870000.055999990553 3960354.972000002861 60389.839588753 2024-03-20T20:09:00.468305+00:00 19994330.276999950409 29000000.008999940008 27870000.026999950409 3961237.899999976158 60389.839600408 2024-03-20T20:09:01.475185+00:00 19994330.276000019163 29000000.021000031382 27869999.991999980062 3954749.141000031959 60389.839611883 2024-03-20T20:09:02.466688+00:00 19994330.277000069618 29000000.013000011444 27869999.942000001669 3957179.943000019062 60389.839623537 2024-03-20T20:09:03.473567+00:00 19994330.276999998838 28999999.998999949545 27870000.024999998510 3963854.971999942791 60389.839635012 2024-03-20T20:09:04.465069+00:00 19994330.278999999166 28999999.949000000954 27869999.971000000834 3964121.990000010002 60389.839646672 2024-03-20T20:09:05.472445+00:00 19994330.278000000864 29000000.019000049680 27870000.008000001311 3958459.933000028133 60389.839658142 2024-03-20T20:09:06.463452+00:00 19994330.276999998838 28999999.996999979019 27869999.973999988288 3959694.120000004768 60389.839669801 2024-03-20T20:09:07.470828+00:00 19994330.278000000864 28999999.989000078291 27870000.085999999195 3958264.897000014782 60389.839681271 2024-03-20T20:09:08.461835+00:00 19994330.276999998838 29000000.033999919891 27869999.964999999851 3959886.069999992847 60389.839692931 2024-03-20T20:09:09.469210+00:00 19994330.278999999166 29000000.013000011444 27870000.012000020593 3962474.069999992847 60389.839704584 2024-03-20T20:09:10.476089+00:00 19994330.279000010341 29000000.004000071436 27869999.999999970198 3959095.829999982845 60389.839716060 2024-03-20T20:09:11.467592+00:00 19994330.280000001192 28999999.963999990374 27869999.934999998659 3959808.153999983799 60389.839727714 2024-03-20T20:09:12.474472+00:00 19994330.275999989361 28999999.978999968618 27870000.082000020891 3955966.986999989022 60389.839739189 2024-03-20T20:09:13.465975+00:00 19994330.275999989361 29000000.022999998182 27869999.955999970436 3956411.969000041019 60389.839750849 2024-03-20T20:09:14.473350+00:00 19994330.275999989361 28999999.988000039011 27869999.997000038624 3957235.958000003826 60389.839762319 2024-03-20T20:09:15.464357+00:00 19994330.282000008970 29000000.003999948502 27869999.960999969393 3959327.014999986161 60389.839773978 2024-03-20T20:09:16.471733+00:00 19994330.273999989033 29000000.031000021845 27870000.127000030130 3960465.045000017155 60389.839785448 2024-03-20T20:09:17.462739+00:00 19994330.281000021845 28999999.937999960035 27869999.897000011057 3962421.048999965191 60389.839797108 2024-03-20T20:09:18.470115+00:00 19994330.279999971390 29000000.034000039101 27870000.052999969572 3958403.841000020970 60389.839808583 2024-03-20T20:09:19.461618+00:00 19994330.274000048637 29000000.030000001192 27869999.995000001043 3962450.026000022888 60389.839820237 2024-03-20T20:09:20.468497+00:00 19994330.276999950409 28999999.991000000387 27870000.009999990463 3959061.046999990940 60389.839831897 2024-03-20T20:09:21.475873+00:00 19994330.279000040144 28999999.974999990314 27869999.960000038147 3958951.028999983799 60389.839843367 2024-03-20T20:09:22.466880+00:00 19994330.278999980539 29000000.012000009418 27869999.982999920845 3960700.949000000954 60389.839855026 2024-03-20T20:09:23.474255+00:00 19994330.279999971390 28999999.991000000387 27870000.052000049502 3961091.005999981891 60389.839866496 2024-03-20T20:09:24.465261+00:00 19994330.275000039488 29000000.058999989182 27869999.970000028610 3959541.953000009060 60389.839878155 2024-03-20T20:09:25.472637+00:00 19994330.281000021845 28999999.941000010818 27869999.982999920845 3963058.004000008106 60389.839889626 2024-03-20T20:09:26.463645+00:00 19994330.271999958903 28999999.961999978870 27870000.007000088692 3959811.077000021935 60389.839901285 2024-03-20T20:09:27.471020+00:00 19994330.279000040144 29000000.044000029564 27869999.996999979019 3957888.960999966133 60389.839912755 2024-03-20T20:09:28.462027+00:00 19994330.278000000864 29000000.009999990463 27869999.960000038147 3957994.958999990951 60389.839924415 2024-03-20T20:09:29.469402+00:00 19994330.282000008970 28999999.997999969870 27870000.046000000089 3956498.055000007153 60389.839936074 2024-03-20T20:09:30.476777+00:00 19994330.273999929428 28999999.976000010967 27870000.016999959946 3958431.028999983799 60389.839947544 2024-03-20T20:09:31.467785+00:00 19994330.280000090599 29000000.062000039965 27869999.985000010580 3959435.950000048149 60389.839959203 2024-03-20T20:09:32.475160+00:00 19994330.272999998182 28999999.963999990374 27870000.039999961853 3963719.020999968052 60389.839970673 2024-03-20T20:09:33.466167+00:00 19994330.279999971390 29000000.017000019550 27869999.950000051409 3961021.931999980938 60389.839982333 2024-03-20T20:09:34.473542+00:00 19994330.278999920934 28999999.980999950320 27870000.026999950409 3961877.029000043869 60389.839993803 2024-03-20T20:09:35.464549+00:00 19994330.280000090599 29000000.002000030130 27870000.044000029564 3966821.127999960911 60389.840005462 2024-03-20T20:09:36.471924+00:00 19994330.276999950409 29000000.001999970526 27869999.931999921799 3962565.931000053883 60389.840016932 2024-03-20T20:09:37.462932+00:00 19994330.276000019163 28999999.975000020117 27869999.973000049591 3963055.928999959957 60389.840028591 2024-03-20T20:09:38.470307+00:00 19994330.276000019163 29000000.044999960810 27870000.029999971390 3958876.027000010014 60389.840040067 2024-03-20T20:09:39.461810+00:00 19994330.278999920934 28999999.966000080109 27870000.034000039101 3962810.032999991905 60389.840051721 2024-03-20T20:09:40.468689+00:00 19994330.278000000864 28999999.965999960899 27869999.936999998987 3960249.023999989033 60389.840063381 2024-03-20T20:09:41.476064+00:00 19994330.279000040144 29000000.021000031382 27870000.010999999940 3963170.995000004768 60389.840074850 2024-03-20T20:09:42.467072+00:00 19994330.276999950409 29000000.031999949366 27869999.984999999404 3966984.051999986172 60389.840086510 2024-03-20T20:09:43.474447+00:00 19994330.280000090599 28999999.993000030518 27870000.059000000358 3963162.869000018109 60389.840097980 2024-03-20T20:09:44.465454+00:00 19994330.278000000864 29000000.013999938965 27870000.003000009805 3965625.130999981891 60389.840109639 2024-03-20T20:09:45.472829+00:00 19994330.273999929428 28999999.962000008672 27869999.995000001043 3962074.881000041962 60389.840121115 2024-03-20T20:09:46.464332+00:00 19994330.280000090599 29000000.014999989420 27869999.968999978155 3969110.097000002861 60389.840132769 2024-03-20T20:09:47.471212+00:00 19994330.278999920934 29000000.009000059217 27870000.022999998182 3962392.903999983799 60389.840144244 2024-03-20T20:09:48.462715+00:00 19994330.276000019163 29000000.024999979883 27869999.986999988556 3963303.038999975193 60389.840155898 2024-03-20T20:09:49.469594+00:00 19994330.276999950409 28999999.985000010580 27870000.060999989510 3966004.990999997128 60389.840167374 2024-03-20T20:09:50.461097+00:00 19994330.280000090599 28999999.995000001043 27870000.000000000000 3964798.013999999035 60389.840179028 2024-03-20T20:09:51.467976+00:00 19994330.275999899954 29000000.022999998182 27869999.925000008196 3959839.036000012886 60389.840190687 2024-03-20T20:09:52.475351+00:00 19994330.278000000864 28999999.996999979019 27870000.027000010014 3960842.074999988079 60389.840202157 2024-03-20T20:09:53.466359+00:00 19994330.280000090599 28999999.985000010580 27870000.061999980360 3964634.823000013828 60389.840213817 2024-03-20T20:09:54.473734+00:00 19994330.278999920934 28999999.980000019073 27869999.989000018686 3961094.065999985207 60389.840225286 2024-03-20T20:09:55.464741+00:00 19994330.274000048637 29000000.000000000000 27869999.940000001341 3961939.935000061989 60389.840236946 2024-03-20T20:09:56.472117+00:00 19994330.278000000864 29000000.010000001639 27869999.968999978155 3960684.078999996185 60389.840248422 2024-03-20T20:09:57.463620+00:00 19994330.278000000864 29000000.004000000656 27870000.030000030994 3958079.950999975204 60389.840260081 2024-03-20T20:09:58.470995+00:00 19994330.280000001192 28999999.984999999404 27869999.991000000387 3963086.034999967087 60389.840271551 2024-03-20T20:09:59.462002+00:00 19994330.276999998838 28999999.984000001103 27869999.982000049204 3956239.945000051986 60389.840283210 2024-03-20T20:10:00.469377+00:00 19994330.276999998838 29000000.013999998569 27869999.977000001818 3957401.064000010025 60389.840294864 2024-03-20T20:10:01.476256+00:00 19994330.278999999166 29000000.006000008434 27870000.028000000864 3956561.042999982834 60389.840306340 2024-03-20T20:10:02.467760+00:00 19994330.274000000209 29000000.028999980539 27869999.991999980062 3957853.958999990951 60389.840317993 2024-03-20T20:10:03.474639+00:00 19994330.279000010341 28999999.985000010580 27870000.028000000864 3959801.026999949943 60389.840329469 2024-03-20T20:10:04.466142+00:00 19994330.281999979168 28999999.998999979347 27870000.060999989510 3958387.990000010002 60389.840341123 2024-03-20T20:10:05.473021+00:00 19994330.278000000864 29000000.003000020981 27869999.939999941736 3960838.935999989975 60389.840352599 2024-03-20T20:10:06.464524+00:00 19994330.275000009686 29000000.029999971390 27870000.000000000000 3960490.085000038147 60389.840364252 2024-03-20T20:10:07.471403+00:00 19994330.278000000864 28999999.969000041485 27869999.960000038147 3959767.924999951851 60389.840375728 2024-03-20T20:10:08.462907+00:00 19994330.276000019163 28999999.959999978542 27870000.065000060946 3956968.010000110138 60389.840387388 2024-03-20T20:10:09.470282+00:00 19994330.278999980539 29000000.038999971002 27869999.964999910444 3959195.000000000000 60389.840398857 2024-03-20T20:10:10.461289+00:00 19994330.278999980539 28999999.994000021368 27870000.060999989510 3961426.063999890815 60389.840410517 2024-03-20T20:10:11.468664+00:00 19994330.279000040144 29000000.003000020981 27869999.907999988645 3957722.881000041962 60389.840422171 2024-03-20T20:10:12.475544+00:00 19994330.279999971390 29000000.009999990463 27870000.091000080109 3957907.074000000954 60389.840433646 2024-03-20T20:10:13.467047+00:00 19994330.273999989033 28999999.961999949068 27869999.958999991417 3961487.014000058174 60389.840445300 2024-03-20T20:10:14.473926+00:00 19994330.276000019163 29000000.037000060081 27870000.003000020981 3959908.887999891769 60389.840456776 2024-03-20T20:10:15.465429+00:00 19994330.278000000864 28999999.967000011355 27869999.997999910265 3963792.118000030983 60389.840468429 2024-03-20T20:10:16.472308+00:00 19994330.278999980539 28999999.983999971300 27870000.037000060081 3961580.003000020981 60389.840479905 2024-03-20T20:10:17.463812+00:00 19994330.280000030994 29000000.032000061125 27869999.925999999046 3956050.965999960899 60389.840491565 2024-03-20T20:10:18.471187+00:00 19994330.276999950409 29000000.012999888510 27870000.078999999911 3959762.955000042915 60389.840503035 2024-03-20T20:10:19.462194+00:00 19994330.277000010014 28999999.987000111490 27869999.967999998480 3961948.118999958038 60389.840514694 2024-03-20T20:10:20.469569+00:00 19994330.279000040144 29000000.010999921709 27869999.949999999255 3962183.928000092972 60389.840526164 2024-03-20T20:10:21.460576+00:00 19994330.275999959558 28999999.962000008672 27870000.041999999434 3958456.976999998093 60389.840537824 2024-03-20T20:10:22.467951+00:00 19994330.278999980539 29000000.044999960810 27870000.008999999613 3960064.043999909889 60389.840549483 2024-03-20T20:10:23.475326+00:00 19994330.280000030994 29000000.002000089735 27870000.029999990016 3958504.949000000954 60389.840560953 2024-03-20T20:10:24.466334+00:00 19994330.274000048637 29000000.019999980927 27869999.989000018686 3961631.970000029076 60389.840572612 2024-03-20T20:10:25.473709+00:00 19994330.278000000864 28999999.924999948591 27869999.937999989837 3961963.062999964226 60389.840584083 2024-03-20T20:10:26.464717+00:00 19994330.276999950409 29000000.013000011444 27870000.018999990076 3960761.006000041962 60389.840595742 2024-03-20T20:10:27.472091+00:00 19994330.278000000864 29000000.016999959946 27870000.032999988645 3963086.978000044823 60389.840607212 2024-03-20T20:10:28.463098+00:00 19994330.278000000864 29000000.027000069618 27869999.967000011355 3960469.101999998093 60389.840618871 2024-03-20T20:10:29.470474+00:00 19994330.282000061125 28999999.991999980062 27869999.958999991417 3957797.855999947060 60389.840630341 2024-03-20T20:10:30.461481+00:00 19994330.278999920934 29000000.008000019938 27870000.023999989033 3961934.976000071038 60389.840642001 2024-03-20T20:10:31.468856+00:00 19994330.274000048637 29000000.018000010401 27870000.059999998659 3963468.015999913216 60389.840653476 2024-03-20T20:10:32.460359+00:00 19994330.276000019163 28999999.980999950320 27870000.054000020027 3960061.019999980927 60389.840665130 2024-03-20T20:10:33.467239+00:00 19994330.278000000864 28999999.958000000566 27869999.857999980450 3955549.997000098228 60389.840676790 2024-03-20T20:10:34.474614+00:00 19994330.280999898911 28999999.991999998689 27870000.029000040144 3958669.080999969970 60389.840688259 2024-03-20T20:10:35.465621+00:00 19994330.277000069618 29000000.048999991268 27870000.017999950796 3956326.988999962807 60389.840699919 2024-03-20T20:10:36.472995+00:00 19994330.274999979883 28999999.975999999791 27870000.026000019163 3959193.893000007141 60389.840711389 2024-03-20T20:10:37.464003+00:00 19994330.281000021845 28999999.990000009537 27870000.000999990851 3960071.083000063896 60389.840723048 2024-03-20T20:10:38.471378+00:00 19994330.278000000864 29000000.011000011116 27869999.978999968618 3957654.978999971878 60389.840734518 2024-03-20T20:10:39.462386+00:00 19994330.273999929428 29000000.000999990851 27870000.014999989420 3958054.980000019073 60389.840746178 2024-03-20T20:10:40.469761+00:00 19994330.279000040144 29000000.008000019938 27869999.949000000954 3960547.995999931823 60389.840757654 2024-03-20T20:10:41.461264+00:00 19994330.281000021845 28999999.984000001103 27870000.040000081062 3958246.111999989022 60389.840769307 2024-03-20T20:10:42.468143+00:00 19994330.276999950409 28999999.990000009537 27869999.980000019073 3961792.953999996185 60389.840780967 2024-03-20T20:10:43.475519+00:00 19994330.277000069618 29000000.037999991328 27870000.060999989510 3962381.031000018120 60389.840792437 2024-03-20T20:10:44.466526+00:00 19994330.276999950409 28999999.972999989986 27869999.962000008672 3955407.907999991905 60389.840804096 2024-03-20T20:10:45.473901+00:00 19994330.277000069618 29000000.032999988645 27870000.074000000954 3959973.082000017166 60389.840815566 2024-03-20T20:10:46.464908+00:00 19994330.281999949366 28999999.999000009149 27869999.921000000089 3962897.062999964226 60389.840827226 2024-03-20T20:10:47.472283+00:00 19994330.277000069618 28999999.968999978155 27869999.954999919981 3965167.851000071038 60389.840838695 2024-03-20T20:10:48.463291+00:00 19994330.275999899954 29000000.009999990463 27870000.022999998182 3964090.095000029076 60389.840850355 2024-03-20T20:10:49.470666+00:00 19994330.276000019163 29000000.007000029087 27870000.063000079244 3966948.991999983788 60389.840861825 2024-03-20T20:10:50.461673+00:00 19994330.278000000864 29000000.013000011444 27869999.935999989510 3961889.995000004768 60389.840873484 2024-03-20T20:10:51.469048+00:00 19994330.278000000864 28999999.988000039011 27870000.015999909490 3963979.940999985207 60389.840884954 2024-03-20T20:10:52.460056+00:00 19994330.278999999166 29000000.024999979883 27870000.040000081062 3959039.985000013839 60389.840896614 2024-03-20T20:10:53.467430+00:00 19994330.279999990016 28999999.980999950320 27869999.985000010580 3962884.003000020981 60389.840908268 2024-03-20T20:10:54.474310+00:00 19994330.277000010014 28999999.995000001043 27869999.994999889284 3960560.931999921799 60389.840919743 2024-03-20T20:10:55.465813+00:00 19994330.276999998838 28999999.973000049591 27869999.962000008672 3963552.095000029076 60389.840931403 2024-03-20T20:10:56.473187+00:00 19994330.276999998838 29000000.008999940008 27869999.969000101089 3964237.074000000954 60389.840942873 2024-03-20T20:10:57.464194+00:00 19994330.272999998182 28999999.988000039011 27870000.079999998212 3959601.973000050057 60389.840954532 2024-03-20T20:10:58.471571+00:00 19994330.284000009298 29000000.003999948502 27869999.949999999255 3965374.954999924172 60389.840966002 2024-03-20T20:10:59.462578+00:00 19994330.278000000864 28999999.984000090510 27870000.047000009567 3961629.988999962807 60389.840977661 2024-03-20T20:11:00.469953+00:00 19994330.275999989361 29000000.031000021845 27870000.017000000924 3962705.135000110138 60389.840989131 2024-03-20T20:11:01.460960+00:00 19994330.275999989361 29000000.001999970526 27869999.935999989510 3962086.837999939919 60389.841000791 2024-03-20T20:11:02.468335+00:00 19994330.276000019163 29000000.009999990463 27870000.009999990463 3962217.189000010025 60389.841012444 2024-03-20T20:11:03.475215+00:00 19994330.280999958515 29000000.037999991328 27869999.999000009149 3958118.879999995232 60389.841023920 2024-03-20T20:11:04.466718+00:00 19994330.276000019163 28999999.934999939054 27870000.025000009686 3960374.932999968994 60389.841035580 2024-03-20T20:11:05.474093+00:00 19994330.280000030994 29000000.036000009626 27869999.977999988943 3954875.085000038147 60389.841047050 2024-03-20T20:11:06.465100+00:00 19994330.278000000864 28999999.965000029653 27869999.960000038147 3956894.922000051010 60389.841058709 2024-03-20T20:11:07.472475+00:00 19994330.278000000864 28999999.996000051498 27870000.075999978930 3957807.033999919891 60389.841070185 2024-03-20T20:11:08.463978+00:00 19994330.273999989033 29000000.010999921709 27869999.916000008583 3963037.031000018120 60389.841081839 2024-03-20T20:11:09.470858+00:00 19994330.281000021845 29000000.018000010401 27870000.129000011832 3961249.973000050057 60389.841093314 2024-03-20T20:11:10.462361+00:00 19994330.278999980539 28999999.973999999464 27869999.977999988943 3965152.003999948967 60389.841104974 2024-03-20T20:11:11.469736+00:00 19994330.279999971390 28999999.989000011235 27869999.990000009537 3959862.003999948967 60389.841116444 2024-03-20T20:11:12.460743+00:00 19994330.280000030994 29000000.013999998569 27870000.030999958515 3958122.115000010002 60389.841128103 2024-03-20T20:11:13.468118+00:00 19994330.273999989033 29000000.030999988317 27870000.012000020593 3957764.895000100136 60389.841139757 2024-03-20T20:11:14.474998+00:00 19994330.274999979883 28999999.964999999851 27869999.949999991804 3957092.039999961853 60389.841151233 2024-03-20T20:11:15.466501+00:00 19994330.280000030994 29000000.052999999374 27869999.952000018209 3956847.901999949943 60389.841162886 2024-03-20T20:11:16.473380+00:00 19994330.274999979883 28999999.962000008672 27870000.063000019640 3961923.095000029076 60389.841174362 2024-03-20T20:11:17.464883+00:00 19994330.282999988645 29000000.011999990791 27869999.926999930292 3959695.937000035774 60389.841186016 2024-03-20T20:11:18.471763+00:00 19994330.277000069618 28999999.988000009209 27870000.040000081062 3957532.011999965180 60389.841197492 2024-03-20T20:11:19.463266+00:00 19994330.275999899954 28999999.971999999136 27869999.988999959081 3954653.990000010002 60389.841209151 2024-03-20T20:11:20.470641+00:00 19994330.274000048637 29000000.087999999523 27870000.016000028700 3961304.995000004768 60389.841220621 2024-03-20T20:11:21.461648+00:00 19994330.281999949366 28999999.962000008672 27869999.970999959856 3960845.044000030030 60389.841232280 2024-03-20T20:11:22.469023+00:00 19994330.277000069618 28999999.949000000954 27870000.014999989420 3961116.049999951851 60389.841243756 2024-03-20T20:11:23.460527+00:00 19994330.278000000864 29000000.025999959558 27870000.032999988645 3960224.896999955177 60389.841255410 2024-03-20T20:11:24.467406+00:00 19994330.279000040144 28999999.989000018686 27869999.962000008672 3956208.945000051986 60389.841267069 2024-03-20T20:11:25.474780+00:00 19994330.273999929428 29000000.024999979883 27869999.983999971300 3961949.072000027169 60389.841278539 2024-03-20T20:11:26.465788+00:00 19994330.279000040144 28999999.953000009060 27869999.944000009447 3958371.049000024796 60389.841290199 2024-03-20T20:11:27.473163+00:00 19994330.278000000864 29000000.064000010490 27870000.088000059128 3954173.018000007141 60389.841301674 2024-03-20T20:11:28.464666+00:00 19994330.281999949366 28999999.973000049591 27870000.036000009626 3956825.939999938011 60389.841313328 2024-03-20T20:11:29.471546+00:00 19994330.274999979883 28999999.989999890327 27869999.980999950320 3956947.039000033867 60389.841324804 2024-03-20T20:11:30.463049+00:00 19994330.277000069618 29000000.008000019938 27869999.966000080109 3960819.866999983788 60389.841336458 2024-03-20T20:11:31.469928+00:00 19994330.278999920934 28999999.999000068754 27869999.995000001043 3964524.023000001907 60389.841347933 2024-03-20T20:11:32.461431+00:00 19994330.275000099093 29000000.022999998182 27870000.031999949366 3966226.143999934196 60389.841359593 2024-03-20T20:11:33.468807+00:00 19994330.278999920934 28999999.977999929339 27870000.008999940008 3964144.859000086784 60389.841371063 2024-03-20T20:11:34.459814+00:00 19994330.282000061125 29000000.009999990463 27869999.989000078291 3963699.049999951851 60389.841382722 2024-03-20T20:11:35.467189+00:00 19994330.273999929428 29000000.000000000000 27869999.991999980062 3965583.111999989022 60389.841394376 2024-03-20T20:11:36.474068+00:00 19994330.278000000864 28999999.969000101089 27869999.991000000387 3959963.927000045776 60389.841405852 2024-03-20T20:11:37.465571+00:00 19994330.277000069618 28999999.995999928564 27869999.977999988943 3958829.000999927986 60389.841417511 2024-03-20T20:11:38.472946+00:00 19994330.278999920934 29000000.039000030607 27870000.008000001311 3961889.922000051010 60389.841428981 2024-03-20T20:11:39.463954+00:00 19994330.278000000864 28999999.982999920845 27870000.035999998450 3960861.049000024796 60389.841440640 2024-03-20T20:11:40.471329+00:00 19994330.277000069618 29000000.015000101179 27870000.021000001580 3958651.013999938965 60389.841452111 2024-03-20T20:11:41.462336+00:00 19994330.278000000864 28999999.969999909401 27869999.947000000626 3964293.945000051986 60389.841463770 2024-03-20T20:11:42.469711+00:00 19994330.279999971390 29000000.022000070661 27870000.036000009626 3964487.034999967087 60389.841475246 2024-03-20T20:11:43.461214+00:00 19994330.276000019163 29000000.029999971390 27869999.964999999851 3962955.027999997139 60389.841486899 2024-03-20T20:11:44.468094+00:00 19994330.276999998838 28999999.996000051498 27870000.012999981642 3961866.942000031006 60389.841498375 2024-03-20T20:11:45.459597+00:00 19994330.278000000864 28999999.977000001818 27870000.004000041634 3962560.055999993812 60389.841510029 2024-03-20T20:11:46.466476+00:00 19994330.278000000864 28999999.953999999911 27869999.980999950320 3967532.980999947060 60389.841521688 2024-03-20T20:11:47.473851+00:00 19994330.279999990016 29000000.052999999374 27869999.979000028223 3959736.009999989998 60389.841533158 2024-03-20T20:11:48.464858+00:00 19994330.278999999166 29000000.010999999940 27870000.073000010103 3964180.981000065804 60389.841544818 2024-03-20T20:11:49.472233+00:00 19994330.272999998182 28999999.995999988168 27869999.978999968618 3968366.996000051033 60389.841556293 2024-03-20T20:11:50.463737+00:00 19994330.280999988317 28999999.999000009149 27870000.027000010014 3967045.963999987114 60389.841567947 2024-03-20T20:11:51.470616+00:00 19994330.276000019163 28999999.982999980450 27869999.963999990374 3968351.043999909889 60389.841579423 2024-03-20T20:11:52.462119+00:00 19994330.278999980539 29000000.028000030667 27869999.974000040442 3966281.026000022888 60389.841591076 2024-03-20T20:11:53.468998+00:00 19994330.279000010341 28999999.956999991089 27870000.000999990851 3966123.986000061035 60389.841602552 2024-03-20T20:11:54.460501+00:00 19994330.275999989361 29000000.011999990791 27870000.070999979973 3965528.982999920845 60389.841614211 2024-03-20T20:11:55.467877+00:00 19994330.277000010014 29000000.016999989748 27869999.968000050634 3964310.078999996185 60389.841625682 2024-03-20T20:11:56.458884+00:00 19994330.276999980211 28999999.953999999911 27870000.000999931246 3963192.997000098228 60389.841637341 2024-03-20T20:11:57.466259+00:00 19994330.280999988317 29000000.023999989033 27870000.019000049680 3963236.932999968994 60389.841648994 2024-03-20T20:11:58.473138+00:00 19994330.275000039488 28999999.992000039667 27869999.995000001043 3965211.062999964226 60389.841660470 2024-03-20T20:11:59.464641+00:00 19994330.280999958515 29000000.055000010878 27870000.033999919891 3965431.927000045776 60389.841672130 2024-03-20T20:12:00.472017+00:00 19994330.276000019163 28999999.954999979585 27869999.967000011355 3968685.937999964226 60389.841683600 2024-03-20T20:12:01.463024+00:00 19994330.274999979883 28999999.999000009149 27869999.950000051409 3961876.197999954224 60389.841695259 2024-03-20T20:12:02.470399+00:00 19994330.278000060469 29000000.019999980927 27870000.057999968529 3961662.837000011932 60389.841706729 2024-03-20T20:12:03.461406+00:00 19994330.278999980539 28999999.959999978542 27869999.983000040054 3965302.027000070084 60389.841718389 2024-03-20T20:12:04.468781+00:00 19994330.279999971390 29000000.043000038713 27870000.008000019938 3965198.049000024796 60389.841729859 2024-03-20T20:12:05.459788+00:00 19994330.280000030994 28999999.975999951363 27869999.914999961853 3962982.919999957085 60389.841741518 2024-03-20T20:12:06.467164+00:00 19994330.272999998182 29000000.039000030607 27870000.069000009447 3961931.036000012886 60389.841753172 2024-03-20T20:12:07.474043+00:00 19994330.280999958515 28999999.950999978930 27869999.935999989510 3964153.077999948990 60389.841764648 2024-03-20T20:12:08.465546+00:00 19994330.277000010014 29000000.034999970347 27870000.021000031382 3966989.886000037193 60389.841776307 2024-03-20T20:12:09.472921+00:00 19994330.275000039488 28999999.953000068665 27870000.044000029564 3965255.978999971878 60389.841787777 2024-03-20T20:12:10.463929+00:00 19994330.280000030994 29000000.036000009626 27869999.965999960899 3965441.163000001106 60389.841799436 2024-03-20T20:12:11.471304+00:00 19994330.278000000864 28999999.995999928564 27870000.001999970526 3968634.908999999985 60389.841810912 2024-03-20T20:12:12.462807+00:00 19994330.276999950409 29000000.018000010401 27870000.047000050545 3960645.020000000019 60389.841822566 2024-03-20T20:12:13.469686+00:00 19994330.278000000864 28999999.973000049591 27869999.964999910444 3963622.911999999080 60389.841834041 2024-03-20T20:12:14.461189+00:00 19994330.276000019163 29000000.016000028700 27870000.026999998838 3966236.032999999821 60389.841845701 2024-03-20T20:12:15.468565+00:00 19994330.281000021845 29000000.011999960989 27869999.907999999821 3957938.107000000775 60389.841857171 2024-03-20T20:12:16.459572+00:00 19994330.274999979883 28999999.962999939919 27870000.118999999017 3960735.898000001907 60389.841868830 2024-03-20T20:12:17.466947+00:00 19994330.281999949366 29000000.041000008583 27869999.916000008583 3962862.068999997806 60389.841880484 2024-03-20T20:12:18.473826+00:00 19994330.276000019163 28999999.971000079066 27870000.018999990076 3962668.952999997884 60389.841891960 2024-03-20T20:12:19.465329+00:00 19994330.276000019163 29000000.020999908447 27870000.004000011832 3960224.942000002135 60389.841903613 2024-03-20T20:12:20.472209+00:00 19994330.279000040144 28999999.987000111490 27869999.986999988556 3964277.089000002015 60389.841915089 2024-03-20T20:12:21.463712+00:00 19994330.274999979883 28999999.961999889463 27870000.008999999613 3960139.005999996793 60389.841926743 2024-03-20T20:12:22.470591+00:00 19994330.281000021845 29000000.031000021845 27869999.962999999523 3966856.966000006068 60389.841938219 2024-03-20T20:12:23.462094+00:00 19994330.278000000864 29000000.007000088692 27870000.040999978781 3967058.007999993861 60389.841949878 2024-03-20T20:12:24.469469+00:00 19994330.278999920934 29000000.000000000000 27869999.973000049591 3961499.982000000775 60389.841961348 2024-03-20T20:12:25.460477+00:00 19994330.280000090599 29000000.006000000983 27870000.056999981403 3963038.002000004053 60389.841973008 2024-03-20T20:12:26.467852+00:00 19994330.271999958903 28999999.997999999672 27869999.994000021368 3963042.996999993920 60389.841984478 2024-03-20T20:12:27.458859+00:00 19994330.276000019163 29000000.011999990791 27869999.969999969006 3966239.035000010859 60389.841996137 2024-03-20T20:12:28.466234+00:00 19994330.281999949366 28999999.978000018746 27870000.041999999434 3961337.000000000000 60389.842007796 2024-03-20T20:12:29.473609+00:00 19994330.279999971390 29000000.009999990463 27869999.982999980450 3963741.865999997128 60389.842019266 2024-03-20T20:12:30.464616+00:00 19994330.280000090599 28999999.991000000387 27870000.038000050932 3964757.038000002969 60389.842030926 2024-03-20T20:12:31.471992+00:00 19994330.270999908447 29000000.013999998569 27869999.936999980360 3964172.088999987114 60389.842042396 2024-03-20T20:12:32.462999+00:00 19994330.280000090599 28999999.978999968618 27869999.987999979407 3966909.000000000000 60389.842054049 2024-03-20T20:12:33.469878+00:00 19994330.274999979883 29000000.020000040531 27869999.991999980062 3964008.978000000119 60389.842065525 2024-03-20T20:12:34.461381+00:00 19994330.281000021845 29000000.010999981314 27870000.006000038236 3966025.968000010122 60389.842077179 2024-03-20T20:12:35.468260+00:00 19994330.276000019163 28999999.983000040054 27869999.991999980062 3960232.084999992978 60389.842088655 2024-03-20T20:12:36.459764+00:00 19994330.279999971390 29000000.010999981314 27870000.004999998957 3964941.000000000000 60389.842100314 2024-03-20T20:12:37.467139+00:00 19994330.276000019163 29000000.004999998957 27869999.996000051498 3965954.013999999035 60389.842111784 2024-03-20T20:12:38.458146+00:00 19994330.274999998510 28999999.991999980062 27869999.996999979019 3959554.016000003088 60389.842123443 2024-03-20T20:12:39.465521+00:00 19994330.280999999493 28999999.998000029474 27870000.054000020027 3965271.900000005960 60389.842135097 2024-03-20T20:12:40.472401+00:00 19994330.280999999493 29000000.014999989420 27869999.995999928564 3965253.063999996055 60389.842146573 2024-03-20T20:12:41.463904+00:00 19994330.276000000536 28999999.974999960512 27869999.985000010580 3962369.063999996055 60389.842158232 2024-03-20T20:12:42.471279+00:00 19994330.276999998838 28999999.973000049591 27870000.019000049680 3964435.918000013102 60389.842169708 2024-03-20T20:12:43.462782+00:00 19994330.276000011712 29000000.029999971390 27870000.003000020981 3961219.962999999989 60389.842181362 2024-03-20T20:12:44.469661+00:00 19994330.278000000864 28999999.990000009537 27869999.949999928474 3959444.056999980938 60389.842192838 2024-03-20T20:12:45.461165+00:00 19994330.277000010014 29000000.019000049680 27870000.011000040919 3958115.904000014067 60389.842204491 2024-03-20T20:12:46.468044+00:00 19994330.280999988317 28999999.996999979019 27869999.995999928564 3955599.027000010014 60389.842215967 2024-03-20T20:12:47.459546+00:00 19994330.277000010014 29000000.023999929428 27870000.060000058264 3960361.988999993075 60389.842227627 2024-03-20T20:12:48.466922+00:00 19994330.276999980211 28999999.991000059992 27869999.988999959081 3959212.109999984968 60389.842239280 2024-03-20T20:12:49.473801+00:00 19994330.278000030667 28999999.957000020891 27869999.939000010490 3960777.881000012159 60389.842250756 2024-03-20T20:12:50.465304+00:00 19994330.278000000864 28999999.980000019073 27870000.011000040919 3965159.041999996174 60389.842262410 2024-03-20T20:12:51.472184+00:00 19994330.279000010341 29000000.019999980927 27869999.973999980837 3956870.009999989998 60389.842273885 2024-03-20T20:12:52.463687+00:00 19994330.274999979883 28999999.983999971300 27870000.075999978930 3961698.012000023853 60389.842285539 2024-03-20T20:12:53.470566+00:00 19994330.281000021845 29000000.039999961853 27870000.019000001252 3963556.038999975193 60389.842297015 2024-03-20T20:12:54.462069+00:00 19994330.277000010014 29000000.022999998182 27869999.963999990374 3962465.978000015020 60389.842308674 2024-03-20T20:12:55.469445+00:00 19994330.276999950409 28999999.994000080973 27869999.978999998420 3961029.972999989986 60389.842320144 2024-03-20T20:12:56.460452+00:00 19994330.278000000864 29000000.000000000000 27869999.953999999911 3955241.038000016939 60389.842331803 2024-03-20T20:12:57.467827+00:00 19994330.278000000864 28999999.987999919802 27870000.074999999255 3966076.888999999035 60389.842343274 2024-03-20T20:12:58.458834+00:00 19994330.279000040144 28999999.995000001043 27869999.953000009060 3962045.030999987852 60389.842354933 2024-03-20T20:12:59.466209+00:00 19994330.280999958515 29000000.047000050545 27870000.002000000328 3959396.964000015985 60389.842366592 2024-03-20T20:13:00.473584+00:00 19994330.271000031382 28999999.978999968618 27870000.000000000000 3963601.063999981154 60389.842378062 2024-03-20T20:13:01.464592+00:00 19994330.281000021845 28999999.982999999076 27870000.041999999434 3966020.003000020981 60389.842389722 2024-03-20T20:13:02.471967+00:00 19994330.274999979883 28999999.973999999464 27870000.022000011057 3961130.047999978065 60389.842401198 2024-03-20T20:13:03.463470+00:00 19994330.278999980539 28999999.996000010520 27869999.974999960512 3965609.912000000011 60389.842412851 2024-03-20T20:13:04.470349+00:00 19994330.278000000864 29000000.030999999493 27869999.949000000954 3965206.958000003826 60389.842424327 2024-03-20T20:13:05.461852+00:00 19994330.281000021845 29000000.012999981642 27870000.074000000954 3963863.069000006188 60389.842435981 2024-03-20T20:13:06.468732+00:00 19994330.274000048637 28999999.987000018358 27870000.009999990463 3962292.027000010014 60389.842447456 2024-03-20T20:13:07.460235+00:00 19994330.278999920934 28999999.984999980778 27869999.987000048161 3962379.958999990951 60389.842459110 2024-03-20T20:13:08.467114+00:00 19994330.274999979883 29000000.011000011116 27869999.989999949932 3964415.042999982834 60389.842470586 2024-03-20T20:13:09.458617+00:00 19994330.279000040144 28999999.970000028610 27869999.988000039011 3956055.029000014067 60389.842482239 2024-03-20T20:13:10.465496+00:00 19994330.278000000864 29000000.037999991328 27869999.957000020891 3958435.962999999989 60389.842493899 2024-03-20T20:13:11.472871+00:00 19994330.278000000864 28999999.958999991417 27870000.031999949366 3961202.951000005007 60389.842505369 2024-03-20T20:13:12.463879+00:00 19994330.278000000864 29000000.022999998182 27870000.042999979109 3964507.006999998819 60389.842517029 2024-03-20T20:13:13.471254+00:00 19994330.278000000864 29000000.032000008970 27870000.012000080198 3963279.053000003099 60389.842528504 2024-03-20T20:13:14.462757+00:00 19994330.279000040144 28999999.956999961287 27869999.985999941826 3960031.974000006914 60389.842540158 2024-03-20T20:13:15.469637+00:00 19994330.276999950409 29000000.021000031382 27870000.000000000000 3963940.141999990214 60389.842551634 2024-03-20T20:13:16.461140+00:00 19994330.279000040144 28999999.981999989599 27869999.952000018209 3965072.835999995004 60389.842563287 2024-03-20T20:13:17.468019+00:00 19994330.276999950409 28999999.976000010967 27869999.960000038147 3959744.013000010978 60389.842574763 2024-03-20T20:13:18.459522+00:00 19994330.280000090599 29000000.013999998569 27870000.018000010401 3967088.043999969959 60389.842586422 2024-03-20T20:13:19.466897+00:00 19994330.276999950409 29000000.036999940872 27870000.046000000089 3965308.972000002861 60389.842597893 2024-03-20T20:13:20.457904+00:00 19994330.274999979883 28999999.979000091553 27870000.014999989420 3967116.859000027180 60389.842609552 2024-03-20T20:13:21.465280+00:00 19994330.276000019163 28999999.963999990374 27869999.952000018209 3967961.167999982834 60389.842621211 2024-03-20T20:13:22.472654+00:00 19994330.279999971390 29000000.064000010490 27870000.020999908447 3968500.966000020970 60389.842632681 2024-03-20T20:13:23.463662+00:00 19994330.279999971390 28999999.970999959856 27870000.042000059038 3960463.972000002861 60389.842644341 2024-03-20T20:13:24.471037+00:00 19994330.278000000864 28999999.991999980062 27869999.944999929518 3963970.032000004780 60389.842655811 2024-03-20T20:13:25.462044+00:00 19994330.275000099093 28999999.981999989599 27869999.960000038147 3962154.023000001907 60389.842667470 2024-03-20T20:13:26.469420+00:00 19994330.278000000864 29000000.053000088781 27870000.052000049502 3958474.079999982845 60389.842678940 2024-03-20T20:13:27.460427+00:00 19994330.278999920934 28999999.991999980062 27870000.060999989510 3958310.929000020027 60389.842690600 2024-03-20T20:13:28.467802+00:00 19994330.278000000864 28999999.944000009447 27869999.944000009447 3959491.970999956131 60389.842702069 2024-03-20T20:13:29.458809+00:00 19994330.275000099093 29000000.044999960810 27869999.959999918938 3963368.944999992847 60389.842713729 2024-03-20T20:13:30.466184+00:00 19994330.281999949366 29000000.019000049680 27870000.009999990463 3964660.034000039101 60389.842725199 2024-03-20T20:13:31.457191+00:00 19994330.276000019163 28999999.971999999136 27869999.951000090688 3957994.000999987125 60389.842736858 2024-03-20T20:13:32.464567+00:00 19994330.278000000864 28999999.997999910265 27870000.124000001699 3961780.047999978065 60389.842748512 2024-03-20T20:13:33.471446+00:00 19994330.276000000536 29000000.001000050455 27869999.942999999970 3960433.001000047196 60389.842759988 2024-03-20T20:13:34.462949+00:00 19994330.280999999493 29000000.003000020981 27869999.984000001103 3963708.949999988079 60389.842771647 2024-03-20T20:13:35.470324+00:00 19994330.278999999166 28999999.995999928564 27869999.968000009656 3959421.127999960911 60389.842783117 2024-03-20T20:13:36.461331+00:00 19994330.276999998838 29000000.018000010401 27870000.048000011593 3956057.831000030041 60389.842794777 2024-03-20T20:13:37.468706+00:00 19994330.278000000864 28999999.975000020117 27869999.980999980122 3964817.078000009060 60389.842806247 2024-03-20T20:13:38.459714+00:00 19994330.278000000864 29000000.002000000328 27870000.040000021458 3961127.995000004768 60389.842817906 2024-03-20T20:13:39.467090+00:00 19994330.275000009686 29000000.004999998957 27870000.035999979824 3962843.043999969959 60389.842829376 2024-03-20T20:13:40.458096+00:00 19994330.280000001192 28999999.988000009209 27869999.952000018209 3962366.921999990940 60389.842841036 2024-03-20T20:13:41.465470+00:00 19994330.278999980539 29000000.018999990076 27869999.951999958605 3959501.953999996185 60389.842852689 2024-03-20T20:13:42.472350+00:00 19994330.277000010014 28999999.980000019073 27870000.041000008583 3960335.017000020016 60389.842864165 2024-03-20T20:13:43.463854+00:00 19994330.275999989361 29000000.017999980599 27869999.981999989599 3961943.055999993812 60389.842875819 2024-03-20T20:13:44.470732+00:00 19994330.278000030667 28999999.997999999672 27870000.018000010401 3962286.018000007141 60389.842887294 2024-03-20T20:13:45.462236+00:00 19994330.277000010014 28999999.994000021368 27869999.977999988943 3959933.982999979984 60389.842898954 2024-03-20T20:13:46.469611+00:00 19994330.278000000864 29000000.018000010401 27870000.031000021845 3961710.911000012886 60389.842910424 2024-03-20T20:13:47.460619+00:00 19994330.279999971390 28999999.991999980062 27870000.014999989420 3958791.073000013828 60389.842922083 2024-03-20T20:13:48.467994+00:00 19994330.277000010014 29000000.004000011832 27869999.977000001818 3958822.092999995220 60389.842933553 2024-03-20T20:13:49.459001+00:00 19994330.276000019163 29000000.017000019550 27869999.974000040442 3959887.893000007141 60389.842945212 2024-03-20T20:13:50.466376+00:00 19994330.278000000864 29000000.022999998182 27870000.028999980539 3957768.089999973774 60389.842956683 2024-03-20T20:13:51.457383+00:00 19994330.275999959558 28999999.981999989599 27870000.047000050545 3955770.904000043869 60389.842968342 2024-03-20T20:13:52.464759+00:00 19994330.281000021845 28999999.944999989122 27869999.934999939054 3961491.009999989998 60389.842979996 2024-03-20T20:13:53.471638+00:00 19994330.278000000864 29000000.013000011444 27870000.072999950498 3961822.999000012875 60389.842991471 2024-03-20T20:13:54.463141+00:00 19994330.277000010014 29000000.014999989420 27869999.962000008672 3958559.044999957085 60389.843003125 2024-03-20T20:13:55.470020+00:00 19994330.278999980539 28999999.983999971300 27870000.013000011444 3964208.004000008106 60389.843014601 2024-03-20T20:13:56.461523+00:00 19994330.274999979883 29000000.026000019163 27870000.013000011444 3961695.998000026215 60389.843026255 2024-03-20T20:13:57.468403+00:00 19994330.278000060469 29000000.001999970526 27869999.878000020981 3958631.995999991894 60389.843037731 2024-03-20T20:13:58.459906+00:00 19994330.279999971390 28999999.978999968618 27870000.085999969393 3960115.949000000954 60389.843049384 2024-03-20T20:13:59.466785+00:00 19994330.279000040144 29000000.000000000000 27869999.963000059128 3960085.029999970924 60389.843060860 2024-03-20T20:14:00.458288+00:00 19994330.278000000864 29000000.005000110716 27869999.960999969393 3962821.998000026215 60389.843072514 2024-03-20T20:14:01.465167+00:00 19994330.276999950409 28999999.997999910265 27870000.085000038147 3956835.036000012886 60389.843084173 2024-03-20T20:14:02.472542+00:00 19994330.276000019163 29000000.000000000000 27870000.008999940008 3965982.928999959957 60389.843095649 2024-03-20T20:14:03.464046+00:00 19994330.279000040144 28999999.986000061035 27870000.022000070661 3964332.981000006199 60389.843107302 2024-03-20T20:14:04.470925+00:00 19994330.276999950409 29000000.031999949366 27869999.926999930292 3965997.050000011921 60389.843118778 2024-03-20T20:14:05.462428+00:00 19994330.279999971390 28999999.996000051498 27870000.088000059128 3967071.018000007141 60389.843130432 2024-03-20T20:14:06.469307+00:00 19994330.276000019163 28999999.977999929339 27870000.001999970526 3962476.061999977101 60389.843141907 2024-03-20T20:14:07.460810+00:00 19994330.276999950409 29000000.021000031382 27869999.904000040144 3965637.914000033867 60389.843153567 2024-03-20T20:14:08.468186+00:00 19994330.275000099093 28999999.991999980062 27870000.013999938965 3958862.907999991905 60389.843165037 2024-03-20T20:14:09.459193+00:00 19994330.279999971390 29000000.017000079155 27870000.029999971390 3958322.161000012886 60389.843176696 2024-03-20T20:14:10.466568+00:00 19994330.283999919891 28999999.967999938875 27869999.971000000834 3960567.947999954224 60389.843188167 2024-03-20T20:14:11.457575+00:00 19994330.275000099093 29000000.006999969482 27869999.979999989271 3961256.966000020970 60389.843199826 2024-03-20T20:14:12.464950+00:00 19994330.281000021845 28999999.988000039011 27870000.029000010341 3962361.036000012886 60389.843211479 2024-03-20T20:14:13.471830+00:00 19994330.271999958903 29000000.014999989420 27870000.024999991059 3962979.028999983799 60389.843222955 2024-03-20T20:14:14.463333+00:00 19994330.278000000864 29000000.002000089735 27869999.986999999732 3963343.003000020981 60389.843234609 2024-03-20T20:14:15.470212+00:00 19994330.274999979883 29000000.000999998301 27870000.028999980539 3962755.933999956120 60389.843246085 2024-03-20T20:14:16.461715+00:00 19994330.281000021845 28999999.997999999672 27869999.975000020117 3962765.121000051033 60389.843257738 2024-03-20T20:14:17.468594+00:00 19994330.279000040144 28999999.990000009537 27870000.024999979883 3961292.997999966145 60389.843269214 2024-03-20T20:14:18.460098+00:00 19994330.278000000864 29000000.052000001073 27869999.969000011683 3958226.902000010014 60389.843280873 2024-03-20T20:14:19.467473+00:00 19994330.274999979883 28999999.940999981016 27869999.941000010818 3960707.996999979019 60389.843292343 2024-03-20T20:14:20.458480+00:00 19994330.278000000864 28999999.988999988884 27870000.038999971002 3966586.076000034809 60389.843304003 2024-03-20T20:14:21.465855+00:00 19994330.278000000864 29000000.024000018835 27870000.041000008583 3960657.976000010967 60389.843315473 2024-03-20T20:14:22.456863+00:00 19994330.276000019163 29000000.008999999613 27869999.945999979973 3963051.943999946117 60389.843327133 2024-03-20T20:14:23.464238+00:00 19994330.281999949366 29000000.000999990851 27870000.046000000089 3959513.062000035774 60389.843338792 2024-03-20T20:14:24.471613+00:00 19994330.277000069618 28999999.963999990374 27870000.011000040919 3964676.912000000011 60389.843350262 2024-03-20T20:14:25.462620+00:00 19994330.274999979883 29000000.057000041008 27870000.010999981314 3960730.105999947060 60389.843361921 2024-03-20T20:14:26.469995+00:00 19994330.278000000864 28999999.993999961764 27869999.993000030518 3962463.953999996185 60389.843373391 2024-03-20T20:14:27.461002+00:00 19994330.278000000864 28999999.992000039667 27869999.965999960899 3961741.998000026215 60389.843385051 2024-03-20T20:14:28.468378+00:00 19994330.279000010341 29000000.007999960333 27869999.987999979407 3958994.912000060081 60389.843396521 2024-03-20T20:14:29.459385+00:00 19994330.278000000864 28999999.986000001431 27869999.985000010580 3960006.038999915123 60389.843408180 2024-03-20T20:14:30.466760+00:00 19994330.278000000864 28999999.999000009149 27870000.085000038147 3961333.086000084877 60389.843419650 2024-03-20T20:14:31.457767+00:00 19994330.275000009686 29000000.002000030130 27869999.942000031471 3963944.916000009049 60389.843431310 2024-03-20T20:14:32.465143+00:00 19994330.278999980539 28999999.995000001043 27870000.013999938965 3957751.103999971878 60389.843442785 2024-03-20T20:14:33.456646+00:00 19994330.277000010014 29000000.003999948502 27870000.026000019163 3962285.039999961853 60389.843454439 2024-03-20T20:14:34.463525+00:00 19994330.279000010341 28999999.977000001818 27869999.988999959081 3959328.937999964226 60389.843466098 2024-03-20T20:14:35.470900+00:00 19994330.280999988317 29000000.001999970526 27869999.991000059992 3961609.887000083923 60389.843477569 2024-03-20T20:14:36.461907+00:00 19994330.273999989033 28999999.962000008672 27869999.995000001043 3961968.074000000954 60389.843489228 2024-03-20T20:14:37.469283+00:00 19994330.279000010341 29000000.019999980927 27869999.972999930382 3957734.049999951851 60389.843500704 2024-03-20T20:14:38.460786+00:00 19994330.274999979883 29000000.032000061125 27870000.037999991328 3959046.894000052940 60389.843512357 2024-03-20T20:14:39.467665+00:00 19994330.281000021845 28999999.993999961764 27869999.962000008672 3955626.050999999046 60389.843523833 2024-03-20T20:14:40.459168+00:00 19994330.277000010014 29000000.004000071436 27870000.007000088692 3957631.896999955177 60389.843535487 2024-03-20T20:14:41.466047+00:00 19994330.279999971390 28999999.992999911308 27870000.014999989420 3958501.100000023842 60389.843546962 2024-03-20T20:14:42.457550+00:00 19994330.280000030994 29000000.014000058174 27870000.016999959946 3964827.996999979019 60389.843558616 2024-03-20T20:14:43.464430+00:00 19994330.272999998182 29000000.024999979883 27869999.981999989599 3959740.986000061035 60389.843570275 2024-03-20T20:14:44.471805+00:00 19994330.278999980539 28999999.968999978155 27869999.922999981791 3959436.078999996185 60389.843581745 2024-03-20T20:14:45.462812+00:00 19994330.277000010014 28999999.996999979019 27870000.001999970526 3957107.071999907028 60389.843593405 2024-03-20T20:14:46.470187+00:00 19994330.279999971390 29000000.013000011444 27870000.002000089735 3955083.879000068177 60389.843604880 2024-03-20T20:14:47.461690+00:00 19994330.278000000864 29000000.017000079155 27870000.059999939054 3961426.952999948990 60389.843616534 2024-03-20T20:14:48.468570+00:00 19994330.278000000864 28999999.982999920845 27869999.998000029474 3958485.985000013839 60389.843628010 2024-03-20T20:14:49.460073+00:00 19994330.275000039488 29000000.009999990463 27870000.035999998450 3957923.986999989022 60389.843639664 2024-03-20T20:14:50.466952+00:00 19994330.277000010014 28999999.964000109583 27870000.019999999553 3958351.075999975204 60389.843651140 2024-03-20T20:14:51.458455+00:00 19994330.277999941260 29000000.000000000000 27869999.983000010252 3958487.909000039101 60389.843662793 2024-03-20T20:14:52.465334+00:00 19994330.280000090599 29000000.017000000924 27869999.962999999523 3954576.113000034820 60389.843674269 2024-03-20T20:14:53.456838+00:00 19994330.278999920934 29000000.006000000983 27870000.051999989897 3958814.942999958992 60389.843685923 2024-03-20T20:14:54.463717+00:00 19994330.281000021845 28999999.982000008225 27869999.956000000238 3954818.031000018120 60389.843697582 2024-03-20T20:14:55.471092+00:00 19994330.271999958903 28999999.987999990582 27870000.013000011444 3959437.998999952804 60389.843709058 2024-03-20T20:14:56.462595+00:00 19994330.278000000864 28999999.999000009149 27869999.990000009537 3956147.012000083923 60389.843720712 2024-03-20T20:14:57.469474+00:00 19994330.277000069618 28999999.988999988884 27870000.002999961376 3952325.029999970924 60389.843732181 2024-03-20T20:14:58.460482+00:00 19994330.279999971390 29000000.025000009686 27870000.011000040919 3957134.011999965180 60389.843743841 2024-03-20T20:14:59.467857+00:00 19994330.279000040144 29000000.022999998182 27869999.992999970913 3959633.953999996185 60389.843755317 2024-03-20T20:15:00.459360+00:00 19994330.278999920934 28999999.993999991566 27869999.971000019461 3957761.009999989998 60389.843766971 2024-03-20T20:15:01.466238+00:00 19994330.272000070661 28999999.947000030428 27869999.994000021368 3954280.007000089157 60389.843778446 2024-03-20T20:15:02.457742+00:00 19994330.281000021845 29000000.023999989033 27870000.034999970347 3961272.019999980927 60389.843790100 2024-03-20T20:15:03.464621+00:00 19994330.275999899954 29000000.033999979496 27869999.980000019073 3959090.990000010002 60389.843801576 2024-03-20T20:15:04.456125+00:00 19994330.280000090599 28999999.953999999911 27870000.015999969095 3952476.881999969017 60389.843813229 2024-03-20T20:15:05.463004+00:00 19994330.275999899954 28999999.986999988556 27869999.920000020415 3959805.129999995232 60389.843824889 2024-03-20T20:15:06.470379+00:00 19994330.281000021845 29000000.043000038713 27870000.055000010878 3956195.927999972831 60389.843836364 2024-03-20T20:15:07.461882+00:00 19994330.278000000864 28999999.995999988168 27870000.028000060469 3955700.975000023842 60389.843848018 2024-03-20T20:15:08.468761+00:00 19994330.275000099093 29000000.024999979883 27870000.000999931246 3956272.998000026215 60389.843859494 2024-03-20T20:15:09.460265+00:00 19994330.276999950409 28999999.989000018686 27869999.958999991417 3960616.947999954224 60389.843871147 2024-03-20T20:15:10.467146+00:00 19994330.279000040144 28999999.998999949545 27870000.068000078201 3954660.106999992859 60389.843882623 2024-03-20T20:15:11.458647+00:00 19994330.278000000864 28999999.996000051498 27869999.944999929518 3956459.995000004768 60389.843894277 2024-03-20T20:15:12.465526+00:00 19994330.278000000864 28999999.998999949545 27869999.985000010580 3960848.906000018120 60389.843905753 2024-03-20T20:15:13.457029+00:00 19994330.276999950409 28999999.973999980837 27870000.024999979883 3960407.095000029076 60389.843917406 2024-03-20T20:15:14.463909+00:00 19994330.278000000864 29000000.046000000089 27869999.973000049591 3955270.975000023842 60389.843929066 2024-03-20T20:15:15.471284+00:00 19994330.279000040144 29000000.033000111580 27870000.018999930471 3957356.974999905098 60389.843940536 2024-03-20T20:15:16.462291+00:00 19994330.274999979883 28999999.936999920756 27870000.016000028700 3956400.997000098228 60389.843952195 2024-03-20T20:15:17.469665+00:00 19994330.281000021845 29000000.026000019163 27869999.968000050634 3964666.041999936104 60389.843963665 2024-03-20T20:15:18.460673+00:00 19994330.278999920934 28999999.971999999136 27870000.054999951273 3957245.949000000954 60389.843975325 2024-03-20T20:15:19.468048+00:00 19994330.274999998510 29000000.042000059038 27869999.983000040054 3954921.095999956131 60389.843986794 2024-03-20T20:15:20.459056+00:00 19994330.278000000864 28999999.970999959856 27869999.946999911219 3958549.001000047196 60389.843998454 2024-03-20T20:15:21.466431+00:00 19994330.276000000536 28999999.988999959081 27870000.022999998182 3957358.957999945153 60389.844009924 2024-03-20T20:15:22.457438+00:00 19994330.280999999493 29000000.027000069618 27870000.088000059128 3961052.931000113022 60389.844021583 2024-03-20T20:15:23.464814+00:00 19994330.278999999166 28999999.997999910265 27869999.909999970347 3958530.014999986161 60389.844033059 2024-03-20T20:15:24.456317+00:00 19994330.277000010014 29000000.055999990553 27870000.024000048637 3958434.084999918938 60389.844044713 2024-03-20T20:15:25.463196+00:00 19994330.280999999493 28999999.932000041008 27870000.014999989420 3960269.938000082970 60389.844056373 2024-03-20T20:15:26.470571+00:00 19994330.271000001580 28999999.990000009537 27869999.967000011355 3965677.064999938011 60389.844067842 2024-03-20T20:15:27.461578+00:00 19994330.278999980539 29000000.018000010401 27870000.021000009030 3964673.963999987114 60389.844079502 2024-03-20T20:15:28.468953+00:00 19994330.282000008970 28999999.990999940783 27869999.988000001758 3966538.917999982834 60389.844090978 2024-03-20T20:15:29.460456+00:00 19994330.275999989361 29000000.006999999285 27870000.011999990791 3959924.035000085831 60389.844102631 2024-03-20T20:15:30.467336+00:00 19994330.277000010014 28999999.995000001043 27869999.927999999374 3959895.130999923218 60389.844114107 2024-03-20T20:15:31.458839+00:00 19994330.278000000864 28999999.994999989867 27870000.068999990821 3963290.876000047196 60389.844125761 2024-03-20T20:15:32.465718+00:00 19994330.274000018835 28999999.971000000834 27869999.944000009447 3954066.934999942780 60389.844137236 2024-03-20T20:15:33.457221+00:00 19994330.278999980539 29000000.037000000477 27870000.094000011683 3958622.052000045776 60389.844148896 2024-03-20T20:15:34.464597+00:00 19994330.278999980539 29000000.008000019938 27869999.996999979019 3961785.118999958038 60389.844160366 2024-03-20T20:15:35.455604+00:00 19994330.279000040144 28999999.959999978542 27869999.900000009686 3961339.878000020981 60389.844172020 2024-03-20T20:15:36.462483+00:00 19994330.279999971390 29000000.011000011116 27870000.083000030369 3964695.018000007141 60389.844183679 2024-03-20T20:15:37.469858+00:00 19994330.273999989033 29000000.016999989748 27870000.017999950796 3962744.019999980927 60389.844195154 2024-03-20T20:15:38.461361+00:00 19994330.277000010014 29000000.002000030130 27869999.899000048637 3960640.963000059128 60389.844206808 2024-03-20T20:15:39.468241+00:00 19994330.278999980539 29000000.019999980927 27870000.060999989510 3964928.056999921799 60389.844218284 2024-03-20T20:15:40.459744+00:00 19994330.278000000864 28999999.962000008672 27869999.971000019461 3961597.990000010002 60389.844229938 2024-03-20T20:15:41.466623+00:00 19994330.281000021845 29000000.015999969095 27869999.983999971300 3963791.968000053894 60389.844241413 2024-03-20T20:15:42.458126+00:00 19994330.274999979883 29000000.016000028700 27870000.009999990463 3962144.041000009049 60389.844253067 2024-03-20T20:15:43.465005+00:00 19994330.278000000864 28999999.998999949545 27870000.028000000864 3966261.003000020981 60389.844264543 2024-03-20T20:15:44.456509+00:00 19994330.276000019163 28999999.966000020504 27870000.034000039101 3962915.958999990951 60389.844276197 2024-03-20T20:15:45.463388+00:00 19994330.278000060469 29000000.035000029951 27869999.937000039965 3961638.044000030030 60389.844287856 2024-03-20T20:15:46.470763+00:00 19994330.278999920934 28999999.970999959856 27870000.016999959946 3964685.028999925125 60389.844299326 2024-03-20T20:15:47.461770+00:00 19994330.282000061125 29000000.003000020981 27869999.988999959081 3962544.006000041962 60389.844310985 2024-03-20T20:15:48.469145+00:00 19994330.273999929428 29000000.016999959946 27869999.981999989599 3959801.026999949943 60389.844322456 2024-03-20T20:15:49.460153+00:00 19994330.278000000864 28999999.996000051498 27870000.054000020027 3963520.939000010025 60389.844334115 2024-03-20T20:15:50.467528+00:00 19994330.277000069618 28999999.973000049591 27870000.029999971390 3962419.027000070084 60389.844345585 2024-03-20T20:15:51.458535+00:00 19994330.278999920934 29000000.007999900728 27869999.949000000954 3957556.937999964226 60389.844357244 2024-03-20T20:15:52.465910+00:00 19994330.277000069618 29000000.009999990463 27869999.977000001818 3958666.062999964226 60389.844368714 2024-03-20T20:15:53.456917+00:00 19994330.281000021845 29000000.018000010401 27870000.063000079244 3961963.004000068177 60389.844380374 2024-03-20T20:15:54.464292+00:00 19994330.274999979883 28999999.981999989599 27869999.988999959081 3961730.958999990951 60389.844391844 2024-03-20T20:15:55.455300+00:00 19994330.276000019163 28999999.992000099272 27869999.975999951363 3961571.914999961853 60389.844403503 2024-03-20T20:15:56.462675+00:00 19994330.278000000864 29000000.020999908447 27870000.017000079155 3962866.021000028122 60389.844415157 2024-03-20T20:15:57.469554+00:00 19994330.278000000864 28999999.948000069708 27869999.980000019073 3963048.110000013839 60389.844426633 2024-03-20T20:15:58.461057+00:00 19994330.280999898911 29000000.070999979973 27870000.014999989420 3960587.949999928009 60389.844438292 2024-03-20T20:15:59.468433+00:00 19994330.278000120074 28999999.983000040054 27870000.033999919891 3964281.045000075828 60389.844449762 2024-03-20T20:16:00.459440+00:00 19994330.276999950409 29000000.019999980927 27869999.980000019073 3961226.954999924172 60389.844461421 2024-03-20T20:16:01.466815+00:00 19994330.278000000864 28999999.962000008672 27870000.018000010401 3961409.075999975204 60389.844472897 2024-03-20T20:16:02.458318+00:00 19994330.274000048637 29000000.020999908447 27869999.970999959856 3960673.879000068177 60389.844484551 2024-03-20T20:16:03.465197+00:00 19994330.276999950409 28999999.978000041097 27870000.032000061125 3958622.008000016212 60389.844496027 2024-03-20T20:16:04.456700+00:00 19994330.281000021845 28999999.986000061035 27870000.031999949366 3960645.985000013839 60389.844507680 2024-03-20T20:16:05.463580+00:00 19994330.276999950409 29000000.032999988645 27869999.920000080019 3965174.074000000954 60389.844519156 2024-03-20T20:16:06.455083+00:00 19994330.277000069618 28999999.962999999523 27869999.988000001758 3961712.995999931823 60389.844530810 2024-03-20T20:16:07.461962+00:00 19994330.280999898911 29000000.017999999225 27870000.061999998987 3958770.912999988068 60389.844542469 2024-03-20T20:16:08.469337+00:00 19994330.275000099093 28999999.986000001431 27869999.973999988288 3958621.115000010002 60389.844553945 2024-03-20T20:16:09.460841+00:00 19994330.278000000864 29000000.050999999046 27869999.962999999523 3964405.985000013839 60389.844565599 2024-03-20T20:16:10.467720+00:00 19994330.278000000864 28999999.976000010967 27870000.045000020415 3962709.922000051010 60389.844577074 2024-03-20T20:16:11.459223+00:00 19994330.279999971390 28999999.991999980062 27869999.937999989837 3961608.158999919891 60389.844588734 2024-03-20T20:16:12.466598+00:00 19994330.276999950409 29000000.008999999613 27870000.078000009060 3959101.943000078201 60389.844600204 2024-03-20T20:16:13.457605+00:00 19994330.276000000536 28999999.990000009537 27869999.994999971241 3962163.875999927986 60389.844611863 2024-03-20T20:16:14.464982+00:00 19994330.278999999166 28999999.986999988556 27869999.919999990612 3961770.075999975204 60389.844623333 2024-03-20T20:16:15.455988+00:00 19994330.278000000864 29000000.032000008970 27870000.106000009924 3966689.022000073921 60389.844634993 2024-03-20T20:16:16.463363+00:00 19994330.278000000864 28999999.994000021368 27869999.921000000089 3960545.980999947060 60389.844646646 2024-03-20T20:16:17.470242+00:00 19994330.278000000864 28999999.981999989599 27869999.977000001818 3958515.057000041008 60389.844658122 2024-03-20T20:16:18.461747+00:00 19994330.276000011712 29000000.002999961376 27870000.082000020891 3963366.799000024796 60389.844669782 2024-03-20T20:16:19.469119+00:00 19994330.280000001192 29000000.020000040531 27869999.953000009060 3961807.176999927033 60389.844681251 2024-03-20T20:16:20.460128+00:00 19994330.278000000864 28999999.995999988168 27870000.019999980927 3958611.950000048149 60389.844692911 2024-03-20T20:16:21.467502+00:00 19994330.275999989361 28999999.973999980837 27870000.041999999434 3966102.947000027169 60389.844704387 2024-03-20T20:16:22.459006+00:00 19994330.279000010341 29000000.003000020981 27869999.907000008970 3958045.039999961853 60389.844716040 2024-03-20T20:16:23.465885+00:00 19994330.280999988317 28999999.991000059992 27870000.078000009060 3961768.019000052940 60389.844727516 2024-03-20T20:16:24.457389+00:00 19994330.275000009686 29000000.020999908447 27869999.979999959469 3960934.988999962807 60389.844739170 2024-03-20T20:16:25.464268+00:00 19994330.276000019163 28999999.998000029474 27870000.009000059217 3965213.049999951851 60389.844750646 2024-03-20T20:16:26.455770+00:00 19994330.275999959558 28999999.983000040054 27869999.967000011355 3959590.928000092972 60389.844762305 2024-03-20T20:16:27.463146+00:00 19994330.280000030994 29000000.034999970347 27870000.000000000000 3959998.092999935150 60389.844773958 2024-03-20T20:16:28.470025+00:00 19994330.278000000864 28999999.965999960899 27869999.977000001818 3960069.904000043869 60389.844785434 2024-03-20T20:16:29.461528+00:00 19994330.278999980539 29000000.012000080198 27870000.018000010401 3964418.000000000000 60389.844797088 2024-03-20T20:16:30.468408+00:00 19994330.277000010014 28999999.990000009537 27870000.052999969572 3960356.046999930870 60389.844808564 2024-03-20T20:16:31.459911+00:00 19994330.277000010014 29000000.041999939829 27869999.991999980062 3954286.027000070084 60389.844820223 2024-03-20T20:16:32.467286+00:00 19994330.276999950409 28999999.967000011355 27869999.985000010580 3957437.016999959946 60389.844831693 2024-03-20T20:16:33.458293+00:00 19994330.280000030994 29000000.014000058174 27870000.013999938965 3959869.037000060081 60389.844843353 2024-03-20T20:16:34.465669+00:00 19994330.282000008970 29000000.006999969482 27869999.937000039965 3962294.980999947060 60389.844854822 2024-03-20T20:16:35.456675+00:00 19994330.273999989033 29000000.003000020981 27870000.088000059128 3956903.940000057220 60389.844866482 2024-03-20T20:16:36.464051+00:00 19994330.278000000864 29000000.003999948502 27869999.929999951273 3959958.995999931823 60389.844877952 2024-03-20T20:16:37.455058+00:00 19994330.276000019163 28999999.957000020891 27869999.991000059992 3957975.978000044823 60389.844889611 2024-03-20T20:16:38.462433+00:00 19994330.275999959558 29000000.031000021845 27870000.038999918848 3961020.079999924172 60389.844901265 2024-03-20T20:16:39.469312+00:00 19994330.279000040144 29000000.015999909490 27869999.990000009537 3960481.953000069130 60389.844912741 2024-03-20T20:16:40.460816+00:00 19994330.281000021845 28999999.969000101089 27869999.927999969572 3961495.959999918938 60389.844924395 2024-03-20T20:16:41.467694+00:00 19994330.278000000864 29000000.018999930471 27870000.051000118256 3960583.012999999803 60389.844935870 2024-03-20T20:16:42.459198+00:00 19994330.276999950409 29000000.006000038236 27870000.000999931246 3959354.006999998819 60389.844947530 2024-03-20T20:16:43.466573+00:00 19994330.276999950409 28999999.962000001222 27869999.983999971300 3957762.021000002045 60389.844959000 2024-03-20T20:16:44.457580+00:00 19994330.275000099093 29000000.028999999166 27870000.046000000089 3952379.953999999911 60389.844970659 2024-03-20T20:16:45.464955+00:00 19994330.279999971390 28999999.942999999970 27869999.967000000179 3953120.026000001002 60389.844982129 2024-03-20T20:16:46.455963+00:00 19994330.279999971390 29000000.078999999911 27869999.999999988824 3957419.084999997169 60389.844993789 2024-03-20T20:16:47.463338+00:00 19994330.279000040144 28999999.963999990374 27870000.008999999613 3959186.955000001937 60389.845005258 2024-03-20T20:16:48.454345+00:00 19994330.278000000864 29000000.008999999613 27870000.015000019222 3960722.881999998819 60389.845016918 2024-03-20T20:16:49.461720+00:00 19994330.272999998182 29000000.008000019938 27869999.974999990314 3958378.060999996960 60389.845028572 2024-03-20T20:16:50.468599+00:00 19994330.278000000864 28999999.991999980062 27869999.971999999136 3961303.100000001024 60389.845040048 2024-03-20T20:16:51.460102+00:00 19994330.276999950409 28999999.981000039726 27870000.062999989837 3959962.961000002921 60389.845051707 2024-03-20T20:16:52.467478+00:00 19994330.279999971390 29000000.025999959558 27869999.986999988556 3959588.021999999881 60389.845063177 2024-03-20T20:16:53.458485+00:00 19994330.281000021845 29000000.034000039101 27870000.013000011444 3964509.933999999892 60389.845074836 2024-03-20T20:16:54.465860+00:00 19994330.275000099093 28999999.970999959856 27869999.989000018686 3959290.082999996841 60389.845086312 2024-03-20T20:16:55.457363+00:00 19994330.278000000864 29000000.013999998569 27869999.982999980450 3955583.953000002075 60389.845097966 2024-03-20T20:16:56.464243+00:00 19994330.278000000864 28999999.962000008672 27869999.986000001431 3960147.008000000846 60389.845109441 2024-03-20T20:16:57.455746+00:00 19994330.273999929428 29000000.016000028700 27870000.061999980360 3957722.937000005972 60389.845121095 2024-03-20T20:16:58.462625+00:00 19994330.281000021845 28999999.977999988943 27869999.958999991417 3958789.974999994040 60389.845132571 2024-03-20T20:16:59.454127+00:00 19994330.279999971390 29000000.027000010014 27870000.046000000089 3960180.138999999035 60389.845144224 2024-03-20T20:17:00.461006+00:00 19994330.277000069618 28999999.957999940962 27869999.991000000387 3957069.890000001062 60389.845155884 2024-03-20T20:17:01.468382+00:00 19994330.275999899954 29000000.060999989510 27869999.979000028223 3957981.042999998201 60389.845167354 2024-03-20T20:17:02.459390+00:00 19994330.277000069618 28999999.986999988556 27869999.957999940962 3960211.979000002146 60389.845179013 2024-03-20T20:17:03.466765+00:00 19994330.278000000864 29000000.003000020981 27870000.042000059038 3957231.955999999773 60389.845190484 2024-03-20T20:17:04.457772+00:00 19994330.276000019163 29000000.001999970526 27870000.003999948502 3955564.069000006188 60389.845202143 2024-03-20T20:17:05.465147+00:00 19994330.281999949366 28999999.951000090688 27869999.965000029653 3961801.051999986172 60389.845213619 2024-03-20T20:17:06.456651+00:00 19994330.279999971390 29000000.026000019163 27870000.006000038236 3959736.965000004042 60389.845225272 2024-03-20T20:17:07.463530+00:00 19994330.272999998182 28999999.977999929339 27870000.010999921709 3960746.013999999035 60389.845236748 2024-03-20T20:17:08.455033+00:00 19994330.276000000536 29000000.006000038236 27869999.991000059992 3959206.895999997854 60389.845248402 2024-03-20T20:17:09.461912+00:00 19994330.280000001192 29000000.021999958903 27870000.008000019938 3954612.051000013947 60389.845260061 2024-03-20T20:17:10.469287+00:00 19994330.278999999166 29000000.006999969482 27870000.065999981016 3956962.156999989878 60389.845271531 2024-03-20T20:17:11.460295+00:00 19994330.278999999166 28999999.958999991417 27869999.947999950498 3961961.879000008106 60389.845283191 2024-03-20T20:17:12.467670+00:00 19994330.278000000864 29000000.062000039965 27869999.988000039011 3959674.000000000000 60389.845294661 2024-03-20T20:17:13.458677+00:00 19994330.275999989361 28999999.970000028610 27870000.026000019163 3957223.003999993205 60389.845306320 2024-03-20T20:17:14.466052+00:00 19994330.275000009686 28999999.983000040054 27869999.901000019163 3958331.940000012983 60389.845317790 2024-03-20T20:17:15.457059+00:00 19994330.279000010341 29000000.018999930471 27870000.042999979109 3961711.099999994040 60389.845329450 2024-03-20T20:17:16.464435+00:00 19994330.280000001192 28999999.991999980062 27870000.016999959946 3958703.866999983788 60389.845340920 2024-03-20T20:17:17.455442+00:00 19994330.275999989361 29000000.022999998182 27870000.004000071436 3965680.046000003815 60389.845352579 2024-03-20T20:17:18.462817+00:00 19994330.280999988317 28999999.970000028610 27869999.996999979019 3967614.953999996185 60389.845364049 2024-03-20T20:17:19.453824+00:00 19994330.275000009686 29000000.024000048637 27870000.020999908447 3961071.005000025034 60389.845375708 2024-03-20T20:17:20.461199+00:00 19994330.277000010014 29000000.008000001311 27869999.974000100046 3960834.106999992859 60389.845387362 2024-03-20T20:17:21.468078+00:00 19994330.278000000864 28999999.986999999732 27869999.993999961764 3957158.923000007868 60389.845398838 2024-03-20T20:17:22.459582+00:00 19994330.278999980539 28999999.988999988884 27870000.064000010490 3960571.169999986887 60389.845410497 2024-03-20T20:17:23.466957+00:00 19994330.278000000864 29000000.015000000596 27869999.991000000387 3959657.798999994993 60389.845421967 2024-03-20T20:17:24.457964+00:00 19994330.278000000864 29000000.011000011116 27869999.995999988168 3959807.092999995220 60389.845433626 2024-03-20T20:17:25.465339+00:00 19994330.278000000864 28999999.932999998331 27869999.956999998540 3960888.955999999773 60389.845445096 2024-03-20T20:17:26.456347+00:00 19994330.276000019163 29000000.069999989122 27870000.055000010878 3953407.040000020992 60389.845456756 2024-03-20T20:17:27.463722+00:00 19994330.278000000864 28999999.972999989986 27869999.934999991208 3959626.927999972831 60389.845468232 2024-03-20T20:17:28.455225+00:00 19994330.279999971390 29000000.007000029087 27870000.055999990553 3956390.000000000000 60389.845479886 2024-03-20T20:17:29.462104+00:00 19994330.279000040144 29000000.024999979883 27869999.955000009388 3959276.043000013102 60389.845491545 2024-03-20T20:17:30.469478+00:00 19994330.274999979883 28999999.998000029474 27870000.027000010014 3957706.037000000011 60389.845503015 2024-03-20T20:17:31.460487+00:00 19994330.278999980539 28999999.934999998659 27869999.982999980450 3959737.909000008833 60389.845514674 2024-03-20T20:17:32.467862+00:00 19994330.272999998182 29000000.046000000089 27869999.982999980450 3957442.077999978792 60389.845526150 2024-03-20T20:17:33.459365+00:00 19994330.279000040144 28999999.969999969006 27870000.001000050455 3954965.995000004768 60389.845537804 2024-03-20T20:17:34.466244+00:00 19994330.282999988645 29000000.003000020981 27870000.018000010401 3958450.022000014782 60389.845549279 2024-03-20T20:17:35.457747+00:00 19994330.278999920934 29000000.037999991328 27870000.057999968529 3957088.959999979008 60389.845560939 2024-03-20T20:17:36.465123+00:00 19994330.276000019163 29000000.001999970526 27870000.023999989033 3954488.943000019062 60389.845572409 2024-03-20T20:17:37.456130+00:00 19994330.274999979883 28999999.987000048161 27869999.943000018597 3960416.961999983061 60389.845584068 2024-03-20T20:17:38.463505+00:00 19994330.278000120074 28999999.975000020117 27870000.000000000000 3958001.122000008821 60389.845595539 2024-03-20T20:17:39.454512+00:00 19994330.276999950409 28999999.959999918938 27869999.959999978542 3956394.988000005018 60389.845607198 2024-03-20T20:17:40.461887+00:00 19994330.281000021845 29000000.103000041097 27870000.000000000000 3957066.053000003099 60389.845618851 2024-03-20T20:17:41.468767+00:00 19994330.276000019163 28999999.972999930382 27870000.041999999434 3962983.962999999989 60389.845630327 2024-03-20T20:17:42.460270+00:00 19994330.278000000864 28999999.998000029474 27869999.967000011355 3959075.011000006925 60389.845641986 2024-03-20T20:17:43.467645+00:00 19994330.276999950409 29000000.029000040144 27870000.088999990374 3957571.977999985218 60389.845653457 2024-03-20T20:17:44.458652+00:00 19994330.276000019163 28999999.947000030428 27869999.920000080019 3961051.886999994982 60389.845665116 2024-03-20T20:17:45.466027+00:00 19994330.281000021845 29000000.003000020981 27870000.049999948591 3961801.077000021935 60389.845676586 2024-03-20T20:17:46.457034+00:00 19994330.278999920934 29000000.028999920934 27869999.904000040144 3956492.052999972831 60389.845688245 2024-03-20T20:17:47.464410+00:00 19994330.277000069618 28999999.996000051498 27870000.131999969482 3958080.026000022888 60389.845699721 2024-03-20T20:17:48.455912+00:00 19994330.276000019163 28999999.977999929339 27869999.878000020981 3956895.965999960899 60389.845711375 2024-03-20T20:17:49.462792+00:00 19994330.279999971390 28999999.984000090510 27870000.032999988645 3961477.951000034809 60389.845722850 2024-03-20T20:17:50.454295+00:00 19994330.276000019163 29000000.000999931246 27870000.004999998957 3958496.029999970924 60389.845734510 2024-03-20T20:17:51.461670+00:00 19994330.276999950409 29000000.014000058174 27870000.050999999046 3958039.067000031006 60389.845746164 2024-03-20T20:17:52.468550+00:00 19994330.278000000864 29000000.008999940008 27869999.949000000954 3956229.893999993801 60389.845757634 2024-03-20T20:17:53.459557+00:00 19994330.279999971390 28999999.990000009537 27870000.005999919027 3957090.976999998093 60389.845769293 2024-03-20T20:17:54.466932+00:00 19994330.277000069618 28999999.980000019073 27870000.014000058174 3959053.080999969970 60389.845780769 2024-03-20T20:17:55.458435+00:00 19994330.278999920934 29000000.031000021845 27869999.983999971300 3962250.862000048161 60389.845792423 2024-03-20T20:17:56.465315+00:00 19994330.276000019163 28999999.982999920845 27870000.014999989420 3956747.113999962807 60389.845803898 2024-03-20T20:17:57.456818+00:00 19994330.279000040144 28999999.982999999076 27869999.932000041008 3954244.984000027180 60389.845815552 2024-03-20T20:17:58.463697+00:00 19994330.276999950409 29000000.033000010997 27870000.009999990463 3955342.967999995220 60389.845827028 2024-03-20T20:17:59.455200+00:00 19994330.279000040144 28999999.969000000507 27870000.083999991417 3955761.009000002872 60389.845838681 2024-03-20T20:18:00.462079+00:00 19994330.276999998838 29000000.054999988526 27870000.001999970526 3959398.043999969959 60389.845850157 2024-03-20T20:18:01.453582+00:00 19994330.276000000536 28999999.958000000566 27869999.964000001550 3959688.985000013839 60389.845861817 2024-03-20T20:18:02.460958+00:00 19994330.275999989361 28999999.976000010967 27869999.989000000060 3961647.949000000954 60389.845873470 2024-03-20T20:18:03.467837+00:00 19994330.280000008643 29000000.004999998957 27869999.975999999791 3958480.072000027169 60389.845884946 2024-03-20T20:18:04.459340+00:00 19994330.283999990672 29000000.026999980211 27870000.046000000089 3960548.884999989998 60389.845896600 2024-03-20T20:18:05.466219+00:00 19994330.275999989361 29000000.000999990851 27870000.071000009775 3960426.099999963772 60389.845908076 2024-03-20T20:18:06.457723+00:00 19994330.277000010014 28999999.980000019073 27869999.882999990135 3957745.029000043869 60389.845919729 2024-03-20T20:18:07.464602+00:00 19994330.278999980539 29000000.000000000000 27870000.032000008970 3954389.923999965191 60389.845931205 2024-03-20T20:18:08.456105+00:00 19994330.272000011057 29000000.002000030130 27869999.956000000238 3955341.017000020016 60389.845942859 2024-03-20T20:18:09.462984+00:00 19994330.278999980539 29000000.050999999046 27870000.035000000149 3959436.944000006188 60389.845954334 2024-03-20T20:18:10.454487+00:00 19994330.278000030667 28999999.937999960035 27869999.983000010252 3958518.025999962818 60389.845965988 2024-03-20T20:18:11.461366+00:00 19994330.280000001192 28999999.991000000387 27870000.018000010401 3958617.025000036228 60389.845977464 2024-03-20T20:18:12.452869+00:00 19994330.276999980211 29000000.030000030994 27869999.995999988168 3961617.011999965180 60389.845989117 2024-03-20T20:18:13.459749+00:00 19994330.275999989361 29000000.008999999613 27869999.977000001818 3958376.968000053894 60389.846000777 2024-03-20T20:18:14.467124+00:00 19994330.276000019163 28999999.991000000387 27870000.059999998659 3959271.001999973785 60389.846012252 2024-03-20T20:18:15.458627+00:00 19994330.278999980539 29000000.026999950409 27869999.979999959469 3958862.939000010025 60389.846023906 2024-03-20T20:18:16.465506+00:00 19994330.281000021845 28999999.981000069529 27870000.022000011057 3959255.068000019062 60389.846035382 2024-03-20T20:18:17.457009+00:00 19994330.275999959558 28999999.995000001043 27869999.962999999523 3962434.979999959003 60389.846047036 2024-03-20T20:18:18.463889+00:00 19994330.278000000864 29000000.020999908447 27869999.999000009149 3961654.937000035774 60389.846058512 2024-03-20T20:18:19.455392+00:00 19994330.276000019163 28999999.990000009537 27870000.037000000477 3960309.181999980938 60389.846070165 2024-03-20T20:18:20.462271+00:00 19994330.278000000864 29000000.008000019938 27869999.979000028223 3960795.963999987114 60389.846081641 2024-03-20T20:18:21.453774+00:00 19994330.281000021845 29000000.001999970526 27869999.944999929518 3956711.998000026215 60389.846093300 2024-03-20T20:18:22.461149+00:00 19994330.278000000864 28999999.998000029474 27870000.007000088692 3961283.016999959946 60389.846104954 2024-03-20T20:18:23.468028+00:00 19994330.278000000864 28999999.955999970436 27870000.058999899775 3957806.981000006199 60389.846116430 2024-03-20T20:18:24.459532+00:00 19994330.278000000864 29000000.056000109762 27869999.967000011355 3962374.974000037182 60389.846128083 2024-03-20T20:18:25.466411+00:00 19994330.278999980539 28999999.975999951363 27870000.001000050455 3959832.046999990940 60389.846139559 2024-03-20T20:18:26.457914+00:00 19994330.275999959558 28999999.960000038147 27869999.998000029474 3956437.922999978065 60389.846151213 2024-03-20T20:18:27.464794+00:00 19994330.275000099093 29000000.025999899954 27870000.014999989420 3961562.965000032913 60389.846162688 2024-03-20T20:18:28.456297+00:00 19994330.278000000864 29000000.025000099093 27869999.993999961764 3960126.117999970913 60389.846174343 2024-03-20T20:18:29.463176+00:00 19994330.279999971390 28999999.991999980062 27869999.971999999136 3954923.948000013828 60389.846185818 2024-03-20T20:18:30.454679+00:00 19994330.279000040144 29000000.013000011444 27870000.009999990463 3960999.004999995232 60389.846197478 2024-03-20T20:18:31.462054+00:00 19994330.273999929428 28999999.968999978155 27870000.006000038236 3957894.013999999035 60389.846208948 2024-03-20T20:18:32.453061+00:00 19994330.281000021845 29000000.019999980927 27870000.098999980837 3957156.962999999989 60389.846220607 2024-03-20T20:18:33.460437+00:00 19994330.274999979883 29000000.001999970526 27869999.935000058264 3957930.083999990951 60389.846232261 2024-03-20T20:18:34.467316+00:00 19994330.277000069618 28999999.978000000119 27870000.024999979883 3957276.970000029076 60389.846243736 2024-03-20T20:18:35.458819+00:00 19994330.280999898911 29000000.000999990851 27869999.953999999911 3958758.974999963772 60389.846255390 2024-03-20T20:18:36.465698+00:00 19994330.279000040144 29000000.022999998182 27869999.975999951363 3955037.993000030983 60389.846266866 2024-03-20T20:18:37.457201+00:00 19994330.274000048637 28999999.969000000507 27869999.998000029474 3963761.967000008095 60389.846278525 2024-03-20T20:18:38.464577+00:00 19994330.278000000864 29000000.046000000089 27870000.014000058174 3955799.052999972831 60389.846289995 2024-03-20T20:18:39.455584+00:00 19994330.276999950409 28999999.953999999911 27870000.047999981791 3965908.878000020981 60389.846301654 2024-03-20T20:18:40.462959+00:00 19994330.282999988645 28999999.993000000715 27869999.977000001818 3960836.064999998081 60389.846313125 2024-03-20T20:18:41.453966+00:00 19994330.279000040144 29000000.050999999046 27870000.008999999613 3963346.006999969017 60389.846324784 2024-03-20T20:18:42.461341+00:00 19994330.272999998182 28999999.960999999195 27869999.986999988556 3960899.048000038136 60389.846336254 2024-03-20T20:18:43.452349+00:00 19994330.281999949366 29000000.000999990851 27869999.993999999017 3960299.913999975193 60389.846347914 2024-03-20T20:18:44.459725+00:00 19994330.272999998182 28999999.986000001431 27870000.016000021249 3954690.027000010014 60389.846359573 2024-03-20T20:18:45.467099+00:00 19994330.278000000864 29000000.041999999434 27869999.977999988943 3962354.995000004768 60389.846371043 2024-03-20T20:18:46.458106+00:00 19994330.279000040144 28999999.970000028610 27870000.000999990851 3957318.993999958038 60389.846382702 2024-03-20T20:18:47.465481+00:00 19994330.276999950409 29000000.027000010014 27869999.976000010967 3957795.069000006188 60389.846394172 2024-03-20T20:18:48.456488+00:00 19994330.279000040144 28999999.983999971300 27869999.971999999136 3958028.980000019073 60389.846405832 2024-03-20T20:18:49.463864+00:00 19994330.276999950409 28999999.989000018686 27870000.009999990463 3958170.027000010014 60389.846417307 2024-03-20T20:18:50.455367+00:00 19994330.277000069618 28999999.985000010580 27870000.049000021070 3961962.023000001907 60389.846428961 2024-03-20T20:18:51.462247+00:00 19994330.279999971390 29000000.032999988645 27870000.041999999434 3959175.949000000954 60389.846440437 2024-03-20T20:18:52.453750+00:00 19994330.276000019163 29000000.044999960810 27870000.004000011832 3961027.055000007153 60389.846452091 2024-03-20T20:18:53.460629+00:00 19994330.278999920934 28999999.949000000954 27869999.891999959946 3957348.935000001919 60389.846463566 2024-03-20T20:18:54.452132+00:00 19994330.278000000864 29000000.002000089735 27870000.121000051498 3958237.023000001907 60389.846475220 2024-03-20T20:18:55.459011+00:00 19994330.278000000864 28999999.992999911308 27869999.934999939054 3957934.967999995220 60389.846486880 2024-03-20T20:18:56.466386+00:00 19994330.276000000536 28999999.986999988556 27870000.018000010401 3961618.018999993801 60389.846498355 2024-03-20T20:18:57.457889+00:00 19994330.278000000864 29000000.014999989420 27869999.943000018597 3961504.953999996185 60389.846510014 2024-03-20T20:18:58.465267+00:00 19994330.278000008315 29000000.006000038236 27870000.063999950886 3962735.046000003815 60389.846521485 2024-03-20T20:18:59.456272+00:00 19994330.279999990016 29000000.003000020981 27869999.999000068754 3962257.955999969970 60389.846533144 2024-03-20T20:19:00.463647+00:00 19994330.277000010014 29000000.011999960989 27870000.003000020981 3959350.975000023842 60389.846544614 2024-03-20T20:19:01.454654+00:00 19994330.278000000864 28999999.980000019073 27869999.959999918938 3959423.059999942780 60389.846556273 2024-03-20T20:19:02.462029+00:00 19994330.275999989361 28999999.973999980837 27869999.962000008672 3959402.025000094902 60389.846567743 2024-03-20T20:19:03.453036+00:00 19994330.275000009686 29000000.009000059217 27870000.063000079244 3961336.957000017166 60389.846579403 2024-03-20T20:19:04.460412+00:00 19994330.279000010341 29000000.004999998957 27869999.937999960035 3959341.074999928009 60389.846591056 2024-03-20T20:19:05.467291+00:00 19994330.280999988317 28999999.998999949545 27870000.029999971390 3959565.986000061035 60389.846602532 2024-03-20T20:19:06.458794+00:00 19994330.276000019163 29000000.006999969482 27870000.019999980927 3959821.954999924172 60389.846614192 2024-03-20T20:19:07.466169+00:00 19994330.278999980539 29000000.028000000864 27869999.973000049591 3958410.910000085831 60389.846625662 2024-03-20T20:19:08.457177+00:00 19994330.277000010014 28999999.977000001818 27870000.113000039011 3959448.996999979019 60389.846637321 2024-03-20T20:19:09.464552+00:00 19994330.278999980539 29000000.038000110537 27869999.939999941736 3962580.121999979019 60389.846648797 2024-03-20T20:19:10.456055+00:00 19994330.274999979883 28999999.983999971300 27870000.042000059038 3960097.985000013839 60389.846660451 2024-03-20T20:19:11.462934+00:00 19994330.282000008970 28999999.980999998748 27869999.921000000089 3957141.944000006188 60389.846671926 2024-03-20T20:19:12.454436+00:00 19994330.276000019163 29000000.015999998897 27870000.035999890417 3963919.034999967087 60389.846683586 2024-03-20T20:19:13.461813+00:00 19994330.277000010014 28999999.954999998212 27870000.007000088692 3961985.003000020981 60389.846695056 2024-03-20T20:19:14.452820+00:00 19994330.278000000864 28999999.984000001103 27869999.963999990374 3964530.957999945153 60389.846706715 2024-03-20T20:19:15.460195+00:00 19994330.279999971390 29000000.044000010937 27869999.993999961764 3967300.022000073921 60389.846718369 2024-03-20T20:19:16.467074+00:00 19994330.275000039488 28999999.989999979734 27869999.958000060171 3964467.041000009049 60389.846729845 2024-03-20T20:19:17.458577+00:00 19994330.279999971390 29000000.015999998897 27870000.041999939829 3954022.028999925125 60389.846741498 2024-03-20T20:19:18.465457+00:00 19994330.277000010014 28999999.986000001431 27870000.004000000656 3958843.893000007141 60389.846752974 2024-03-20T20:19:19.456960+00:00 19994330.278000000864 28999999.973000019789 27869999.956000000238 3960415.065000057220 60389.846764628 2024-03-20T20:19:20.463839+00:00 19994330.279000040144 29000000.034999970347 27870000.087000001222 3958149.042999982834 60389.846776104 2024-03-20T20:19:21.455342+00:00 19994330.276999950409 28999999.983000040054 27869999.953999999911 3953744.993999958038 60389.846787763 2024-03-20T20:19:22.462717+00:00 19994330.276000019163 29000000.015999969095 27869999.988999988884 3959028.963999987114 60389.846799233 2024-03-20T20:19:23.453725+00:00 19994330.279999971390 28999999.993000030518 27869999.990000009537 3964051.998000026215 60389.846810892 2024-03-20T20:19:24.461100+00:00 19994330.277000069618 29000000.014999989420 27870000.041000008583 3959697.014999986161 60389.846822362 2024-03-20T20:19:25.452107+00:00 19994330.273999929428 28999999.977000001818 27869999.981999989599 3958349.962000011932 60389.846834022 2024-03-20T20:19:26.459482+00:00 19994330.279999971390 29000000.018000010401 27869999.967000011355 3960874.922000051010 60389.846845675 2024-03-20T20:19:27.466361+00:00 19994330.279000040144 29000000.011999960989 27870000.041999999434 3958123.156999946106 60389.846857151 2024-03-20T20:19:28.457864+00:00 19994330.278000000864 28999999.978000041097 27869999.952000018209 3963763.845000029076 60389.846868811 2024-03-20T20:19:29.465239+00:00 19994330.279000040144 28999999.990999940783 27870000.051999989897 3959663.097000002861 60389.846880286 2024-03-20T20:19:30.456743+00:00 19994330.275999899954 29000000.022999998182 27870000.037999991328 3961974.054000020027 60389.846891940 2024-03-20T20:19:31.463622+00:00 19994330.277000069618 29000000.008000019938 27870000.017000019550 3960592.945999979973 60389.846903416 2024-03-20T20:19:32.455125+00:00 19994330.278000000864 29000000.003000020981 27869999.956999961287 3959998.098999977112 60389.846915070 2024-03-20T20:19:33.462004+00:00 19994330.274999979883 28999999.962000008672 27869999.946000039577 3956721.830999969970 60389.846926545 2024-03-20T20:19:34.453508+00:00 19994330.282999988645 28999999.993999961764 27870000.002999961376 3959705.086000084877 60389.846938199 2024-03-20T20:19:35.460387+00:00 19994330.277000069618 29000000.021000031382 27870000.015000049025 3958515.085999966133 60389.846949675 2024-03-20T20:19:36.451890+00:00 19994330.276999950409 28999999.998000029474 27869999.997999969870 3966997.947000027169 60389.846961328 2024-03-20T20:19:37.458769+00:00 19994330.276999950409 29000000.003000020981 27869999.993999961764 3958285.946999907028 60389.846972988 2024-03-20T20:19:38.466144+00:00 19994330.276000019163 28999999.997999910265 27870000.060000058264 3957932.994000076782 60389.846984458 2024-03-20T20:19:39.457152+00:00 19994330.279000040144 29000000.034000039101 27869999.970999959856 3958293.957000017166 60389.846996117 2024-03-20T20:19:40.464527+00:00 19994330.276999950409 28999999.970000028610 27870000.016000028700 3958211.047999978065 60389.847007587 2024-03-20T20:19:41.455534+00:00 19994330.281000021845 28999999.963999990374 27869999.998999949545 3963196.021999955177 60389.847019247 2024-03-20T20:19:42.462909+00:00 19994330.276000019163 29000000.059999939054 27870000.006000038236 3954765.975000023842 60389.847030723 2024-03-20T20:19:43.454412+00:00 19994330.279999971390 28999999.955000039190 27869999.970999959856 3958508.945999979973 60389.847042376 2024-03-20T20:19:44.461291+00:00 19994330.274000048637 29000000.039000030607 27869999.973000049591 3965042.059000014793 60389.847053852 2024-03-20T20:19:45.452795+00:00 19994330.281000021845 28999999.990000009537 27870000.008000019938 3958504.078999996185 60389.847065506 2024-03-20T20:19:46.459674+00:00 19994330.278000000864 29000000.011999960989 27870000.013000011444 3960031.924999951851 60389.847077165 2024-03-20T20:19:47.467049+00:00 19994330.278999920934 29000000.003000020981 27870000.026000019163 3960619.026000022888 60389.847088635 2024-03-20T20:19:48.458056+00:00 19994330.278999999166 28999999.999000001699 27870000.028999920934 3958642.961000084877 60389.847100294 2024-03-20T20:19:49.465432+00:00 19994330.274999998510 28999999.956999998540 27869999.938000079244 3960528.008999944199 60389.847111764 2024-03-20T20:19:50.456439+00:00 19994330.276000000536 29000000.037999998778 27869999.969999909401 3959208.011000037193 60389.847123424 2024-03-20T20:19:51.463814+00:00 19994330.275000009686 29000000.008999988437 27870000.032999988645 3962215.972999929916 60389.847134899 2024-03-20T20:19:52.455317+00:00 19994330.280000001192 28999999.978000000119 27870000.017000079155 3957503.080000042915 60389.847146553 2024-03-20T20:19:53.462196+00:00 19994330.280999999493 29000000.000000000000 27870000.000000000000 3957011.952000021935 60389.847158029 2024-03-20T20:19:54.453699+00:00 19994330.275999989361 29000000.006999999285 27869999.985999941826 3961793.034999967087 60389.847169682 2024-03-20T20:19:55.460579+00:00 19994330.278999980539 28999999.984000001103 27869999.981999989599 3957528.889000058174 60389.847181158 2024-03-20T20:19:56.452082+00:00 19994330.276000019163 29000000.037000030279 27870000.035000089556 3961204.019999980927 60389.847192818 2024-03-20T20:19:57.459457+00:00 19994330.278999980539 28999999.966999951750 27869999.997999999672 3957652.975999950897 60389.847204471 2024-03-20T20:19:58.466336+00:00 19994330.277000010014 28999999.985000010580 27870000.025000009686 3960515.072000027169 60389.847215947 2024-03-20T20:19:59.457839+00:00 19994330.278999980539 29000000.009999990463 27869999.940999999642 3955018.036000012886 60389.847227601 2024-03-20T20:20:00.464719+00:00 19994330.277000010014 28999999.990000009537 27869999.972999989986 3957399.954999924172 60389.847239077 2024-03-20T20:20:01.456222+00:00 19994330.277000010014 29000000.014999989420 27870000.058000009507 3960478.041000009049 60389.847250730 2024-03-20T20:20:02.463101+00:00 19994330.277000010014 28999999.999000009149 27870000.032000008970 3959063.989000082016 60389.847262206 2024-03-20T20:20:03.454604+00:00 19994330.279999971390 29000000.043000038713 27869999.975999981165 3960068.957000017166 60389.847273860 2024-03-20T20:20:04.461483+00:00 19994330.278000000864 28999999.927999969572 27869999.953000009060 3960516.991999983788 60389.847285335 2024-03-20T20:20:05.452986+00:00 19994330.278999980539 29000000.050000008196 27870000.057000011206 3956349.944000006188 60389.847296995 2024-03-20T20:20:06.460362+00:00 19994330.278000060469 28999999.971000019461 27869999.927999969572 3960090.051999927033 60389.847308465 2024-03-20T20:20:07.451369+00:00 19994330.275999959558 29000000.013000011444 27870000.020000040531 3959395.957000017166 60389.847320125 2024-03-20T20:20:08.458744+00:00 19994330.280000030994 28999999.963999990374 27869999.994999948889 3960065.018000007141 60389.847331784 2024-03-20T20:20:09.466119+00:00 19994330.273999989033 29000000.044000029564 27870000.008000019938 3958687.064000010025 60389.847343254 2024-03-20T20:20:10.457127+00:00 19994330.279999971390 28999999.974999900907 27870000.000999990851 3960750.059000014793 60389.847354913 2024-03-20T20:20:11.464502+00:00 19994330.280000030994 29000000.016000028700 27870000.026000019163 3960975.010999917984 60389.847366389 2024-03-20T20:20:12.456005+00:00 19994330.277000010014 28999999.996000051498 27870000.004999998957 3960568.879000068177 60389.847378043 2024-03-20T20:20:13.462884+00:00 19994330.276999950409 29000000.028999920934 27869999.975000020117 3962786.021999955177 60389.847389518 2024-03-20T20:20:14.454387+00:00 19994330.276000019163 28999999.955000039190 27870000.001999970526 3959184.026000022888 60389.847401172 2024-03-20T20:20:15.461267+00:00 19994330.276000019163 29000000.019999980927 27870000.003000020981 3958458.965000032913 60389.847412648 2024-03-20T20:20:16.452770+00:00 19994330.281000021845 29000000.036000009626 27870000.065999981016 3958123.027999997139 60389.847424301 2024-03-20T20:20:17.459649+00:00 19994330.279999971390 28999999.975999951363 27869999.942999958992 3958814.102999926079 60389.847435777 2024-03-20T20:20:18.451152+00:00 19994330.276000019163 28999999.993000030518 27870000.030000090599 3959902.902999997139 60389.847447437 2024-03-20T20:20:19.458527+00:00 19994330.278999920934 29000000.008000019938 27870000.047999981791 3957150.011000037193 60389.847459090 2024-03-20T20:20:20.465407+00:00 19994330.272999998182 28999999.967000011355 27869999.912999991328 3957904.019000052940 60389.847470566 2024-03-20T20:20:21.456910+00:00 19994330.282999988645 29000000.031000021845 27869999.993000030518 3960683.932999968994 60389.847482220 2024-03-20T20:20:22.463789+00:00 19994330.275000099093 29000000.003999948502 27870000.069999929518 3960002.975000023842 60389.847493696 2024-03-20T20:20:23.455292+00:00 19994330.278000000864 28999999.983999971300 27869999.955000039190 3954496.115000010002 60389.847505349 2024-03-20T20:20:24.462171+00:00 19994330.282999988645 28999999.998000029474 27869999.975999951363 3956691.009999989998 60389.847516825 2024-03-20T20:20:25.453674+00:00 19994330.273999929428 29000000.004000000656 27870000.024000048637 3963572.868999958038 60389.847528485 2024-03-20T20:20:26.461049+00:00 19994330.274000048637 29000000.021000009030 27869999.970000028610 3961493.055000067223 60389.847539954 2024-03-20T20:20:27.452057+00:00 19994330.279999971390 28999999.989999990910 27869999.953999999911 3961577.983999968041 60389.847551614 2024-03-20T20:20:28.459432+00:00 19994330.279999971390 28999999.996999990195 27870000.087000008672 3960728.998000026215 60389.847563268 2024-03-20T20:20:29.466311+00:00 19994330.280000090599 28999999.991000000387 27870000.005999919027 3963211.052999972831 60389.847574743 2024-03-20T20:20:30.457815+00:00 19994330.275999899954 28999999.984000001103 27870000.028000000864 3958288.041000009049 60389.847586397 2024-03-20T20:20:31.464693+00:00 19994330.277000069618 29000000.022000011057 27869999.909999970347 3960578.860999941826 60389.847597873 2024-03-20T20:20:32.456197+00:00 19994330.276999950409 29000000.000000000000 27870000.033000111580 3961879.046000003815 60389.847609532 2024-03-20T20:20:33.463572+00:00 19994330.274999979883 29000000.021999981254 27869999.975999951363 3962415.966000080109 60389.847621002 2024-03-20T20:20:34.454579+00:00 19994330.279000040144 28999999.953000009060 27870000.021000031382 3963679.027999997139 60389.847632661 2024-03-20T20:20:35.461954+00:00 19994330.279000040144 29000000.045000020415 27870000.011999998242 3969076.055999993812 60389.847644132 2024-03-20T20:20:36.452962+00:00 19994330.276999950409 29000000.025999959558 27870000.017999999225 3962232.988999962807 60389.847655791 2024-03-20T20:20:37.460337+00:00 19994330.277000069618 28999999.964000049978 27870000.002000000328 3962533.059999942780 60389.847667261 2024-03-20T20:20:38.451344+00:00 19994330.278000000864 28999999.956999961287 27869999.997000008821 3962921.021000028122 60389.847678920 2024-03-20T20:20:39.458719+00:00 19994330.278000000864 29000000.025000039488 27870000.028999999166 3965588.874000072014 60389.847690580 2024-03-20T20:20:40.466095+00:00 19994330.276999950409 28999999.988999959081 27869999.964999999851 3960215.049999951851 60389.847702050 2024-03-20T20:20:41.457102+00:00 19994330.278999999166 29000000.057000041008 27870000.021000001580 3958120.049000024796 60389.847713703 2024-03-20T20:20:42.463981+00:00 19994330.278000000864 28999999.923999968916 27869999.949999991804 3962950.814000010025 60389.847725179 2024-03-20T20:20:43.455484+00:00 19994330.276000000536 29000000.053999960423 27870000.002000000328 3959207.087000011932 60389.847736839 2024-03-20T20:20:44.462859+00:00 19994330.278000000864 28999999.983000040054 27870000.024000018835 3960623.038999915123 60389.847748308 2024-03-20T20:20:45.453867+00:00 19994330.276999998838 29000000.009999990463 27870000.013999998569 3963394.976000071038 60389.847759968 2024-03-20T20:20:46.461242+00:00 19994330.282000008970 29000000.006000038236 27869999.967000011355 3963427.963999987114 60389.847771438 2024-03-20T20:20:47.452249+00:00 19994330.276999998838 28999999.977000001818 27870000.005999978632 3961806.078999996185 60389.847783098 2024-03-20T20:20:48.459624+00:00 19994330.278000000864 29000000.000999931246 27870000.069999989122 3959873.985999941826 60389.847794573 2024-03-20T20:20:49.451128+00:00 19994330.277000010014 29000000.037000060081 27869999.938000019640 3964629.896000028122 60389.847806227 2024-03-20T20:20:50.458007+00:00 19994330.275999989361 29000000.014999989420 27869999.990000009537 3961614.044999957085 60389.847817881 2024-03-20T20:20:51.464886+00:00 19994330.280000001192 28999999.940999981016 27870000.058999959379 3961035.958000063896 60389.847829356 2024-03-20T20:20:52.456389+00:00 19994330.277000010014 29000000.014000058174 27869999.914000030607 3961744.152999997139 60389.847841016 2024-03-20T20:20:53.463764+00:00 19994330.282999988645 28999999.990999940783 27870000.028999980539 3959444.868000030983 60389.847852486 2024-03-20T20:20:54.454771+00:00 19994330.272999968380 29000000.042999979109 27870000.018000010401 3958150.029999970924 60389.847864145 2024-03-20T20:20:55.462146+00:00 19994330.278000060469 28999999.945000048727 27870000.008000019938 3956708.054999948014 60389.847875621 2024-03-20T20:20:56.453650+00:00 19994330.278000000864 29000000.013999938965 27869999.968999978155 3957427.980000019073 60389.847887275 2024-03-20T20:20:57.460529+00:00 19994330.274999979883 29000000.022999998182 27869999.988999959081 3959762.994000076782 60389.847898751 2024-03-20T20:20:58.452032+00:00 19994330.279999971390 28999999.966000080109 27870000.026000019163 3958463.984999895096 60389.847910404 2024-03-20T20:20:59.458911+00:00 19994330.280000030994 28999999.987999919802 27869999.973000049591 3960867.938000082970 60389.847921880 2024-03-20T20:21:00.450415+00:00 19994330.277000010014 29000000.050999999046 27870000.048999909312 3963526.069999932777 60389.847933534 2024-03-20T20:21:01.457294+00:00 19994330.277000010014 29000000.013000011444 27869999.946000099182 3960235.988000034820 60389.847945193 2024-03-20T20:21:02.464668+00:00 19994330.276999950409 28999999.944000009447 27870000.034999970347 3961764.021999955177 60389.847956663 2024-03-20T20:21:03.455676+00:00 19994330.278000000864 29000000.028000000864 27869999.993000030518 3963994.996000051033 60389.847968322 2024-03-20T20:21:04.463051+00:00 19994330.277000010014 28999999.974999990314 27870000.046000000089 3959965.991999983788 60389.847979792 2024-03-20T20:21:05.454059+00:00 19994330.280000030994 29000000.035999998450 27869999.946999911219 3958869.996999979019 60389.847991452 2024-03-20T20:21:06.461434+00:00 19994330.282000008970 28999999.986000001431 27870000.014999989420 3958906.003000020981 60389.848002922 2024-03-20T20:21:07.452441+00:00 19994330.272999998182 28999999.994000021368 27869999.998000029474 3961627.985000013839 60389.848014581 2024-03-20T20:21:08.459816+00:00 19994330.276999950409 29000000.028999980539 27870000.021000031382 3962723.963000059128 60389.848026057 2024-03-20T20:21:09.451319+00:00 19994330.279000040144 28999999.995000001043 27869999.975000020117 3962225.035999894142 60389.848037710 2024-03-20T20:21:10.458198+00:00 19994330.276000019163 28999999.991000000387 27870000.013999938965 3963902.050999999046 60389.848049370 2024-03-20T20:21:11.465573+00:00 19994330.276999950409 29000000.003000020981 27869999.997000098228 3960642.981000065804 60389.848060840 2024-03-20T20:21:12.456581+00:00 19994330.279999971390 28999999.973999980837 27870000.014999989420 3966473.975000000093 60389.848072500 2024-03-20T20:21:13.463956+00:00 19994330.278000000864 29000000.018000010401 27870000.011999960989 3966619.976999999024 60389.848083975 2024-03-20T20:21:14.455459+00:00 19994330.276000019163 28999999.990000009537 27869999.903999999166 3958972.040000000969 60389.848095629 2024-03-20T20:21:15.462339+00:00 19994330.279000040144 28999999.992999970913 27870000.083999998868 3956839.035999999847 60389.848107105 2024-03-20T20:21:16.453842+00:00 19994330.276999950409 28999999.977000001818 27869999.947999998927 3956698.958999998868 60389.848118764 2024-03-20T20:21:17.461217+00:00 19994330.281000021845 29000000.028000000864 27870000.052999999374 3958212.971000000834 60389.848130234 2024-03-20T20:21:18.452224+00:00 19994330.278000000864 29000000.035000029951 27870000.000999990851 3960908.019000000786 60389.848141894 2024-03-20T20:21:19.459599+00:00 19994330.272999998182 28999999.948000010103 27869999.940000031143 3960677.061999998987 60389.848153363 2024-03-20T20:21:20.450606+00:00 19994330.279999971390 29000000.005999978632 27870000.045999970287 3960206.991999999154 60389.848165023 2024-03-20T20:21:21.457981+00:00 19994330.277000069618 29000000.031000021845 27869999.936000019312 3959285.002000004053 60389.848176677 2024-03-20T20:21:22.464861+00:00 19994330.279999971390 28999999.985999941826 27870000.037999991328 3959893.917999998201 60389.848188153 2024-03-20T20:21:23.456364+00:00 19994330.274999979883 29000000.018000010401 27869999.971999999136 3961056.023999996018 60389.848199812 2024-03-20T20:21:24.463739+00:00 19994330.279000040144 29000000.008000019938 27870000.041999999434 3959005.089000002015 60389.848211282 2024-03-20T20:21:25.454746+00:00 19994330.278000000864 28999999.973999980837 27869999.999000009149 3954594.965999998152 60389.848222941 2024-03-20T20:21:26.462121+00:00 19994330.276000019163 28999999.973000049591 27869999.995999988168 3960605.997000000905 60389.848234411 2024-03-20T20:21:27.453129+00:00 19994330.278999920934 29000000.014999989420 27870000.037000000477 3961480.938000001013 60389.848246071 2024-03-20T20:21:28.460504+00:00 19994330.277000069618 29000000.001000050455 27870000.008000019938 3958955.998000002932 60389.848257546 2024-03-20T20:21:29.452007+00:00 19994330.281000021845 28999999.995000001043 27869999.958999991417 3956965.049999997020 60389.848269200 2024-03-20T20:21:30.458886+00:00 19994330.276999950409 29000000.032999988645 27870000.003000020981 3957741.935000001919 60389.848280670 2024-03-20T20:21:31.449894+00:00 19994330.276999950409 28999999.990999940783 27869999.987999979407 3959886.072999998927 60389.848292329 2024-03-20T20:21:32.457269+00:00 19994330.277000069618 28999999.978000041097 27870000.008999940008 3960435.847000002861 60389.848303989 2024-03-20T20:21:33.464643+00:00 19994330.278000000864 28999999.978999968618 27869999.989000078291 3958279.158999993932 60389.848315459 2024-03-20T20:21:34.455651+00:00 19994330.274999979883 29000000.014000058174 27869999.964999910444 3964334.055999993812 60389.848327118 2024-03-20T20:21:35.463026+00:00 19994330.284000001848 28999999.995000001043 27870000.050000071526 3956874.846000000834 60389.848338588 2024-03-20T20:21:36.454033+00:00 19994330.276999998838 29000000.014999989420 27870000.008999940008 3960611.112000002991 60389.848350248 2024-03-20T20:21:37.461409+00:00 19994330.276999998838 29000000.020999908447 27870000.039000030607 3961624.013999999035 60389.848361724 2024-03-20T20:21:38.452912+00:00 19994330.272999998182 28999999.963000059128 27869999.993000030518 3958290.933999999892 60389.848373377 2024-03-20T20:21:39.459791+00:00 19994330.278999999166 29000000.015999998897 27869999.958999991417 3956587.015000001062 60389.848384853 2024-03-20T20:21:40.451294+00:00 19994330.282000008970 28999999.999000001699 27870000.013999938965 3955434.927000001073 60389.848396507 2024-03-20T20:21:41.458173+00:00 19994330.277999978513 28999999.993000000715 27869999.953000068665 3955758.056999995839 60389.848407982 2024-03-20T20:21:42.449676+00:00 19994330.276000019163 29000000.010000009090 27870000.059999939054 3958527.962000011932 60389.848419642 2024-03-20T20:21:43.457052+00:00 19994330.278000000864 29000000.006000000983 27869999.948000069708 3958353.041999996174 60389.848431296 2024-03-20T20:21:44.463931+00:00 19994330.278000000864 29000000.004999998957 27870000.015999909490 3963319.094999998808 60389.848442771 2024-03-20T20:21:45.455434+00:00 19994330.278000000864 28999999.993000000715 27869999.967000011355 3958684.993000001181 60389.848454425 2024-03-20T20:21:46.462313+00:00 19994330.277000010014 29000000.016999989748 27870000.000000000000 3958592.888000010978 60389.848465901 2024-03-20T20:21:47.453817+00:00 19994330.280999988317 28999999.975000020117 27869999.986999988556 3959075.091999977827 60389.848477560 2024-03-20T20:21:48.461192+00:00 19994330.276999980211 29000000.000000000000 27870000.089000109583 3958650.018000007141 60389.848489030 2024-03-20T20:21:49.452199+00:00 19994330.275000039488 28999999.995000001043 27869999.883999940008 3955424.958000003826 60389.848500689 2024-03-20T20:21:50.459574+00:00 19994330.278999980539 29000000.009999990463 27870000.100999951363 3959736.995000004768 60389.848512160 2024-03-20T20:21:51.450581+00:00 19994330.276000019163 29000000.012000020593 27869999.998000029474 3959578.984999984968 60389.848523819 2024-03-20T20:21:52.457956+00:00 19994330.275999959558 28999999.989999949932 27869999.980000000447 3961118.974000006914 60389.848535473 2024-03-20T20:21:53.464836+00:00 19994330.282000008970 28999999.991000000387 27869999.999000001699 3957719.891999990214 60389.848546948 2024-03-20T20:21:54.456338+00:00 19994330.278999980539 28999999.987000048161 27869999.914999999106 3965494.101999998093 60389.848558602 2024-03-20T20:21:55.463218+00:00 19994330.276000019163 29000000.001999970526 27870000.140000000596 3960607.955000013113 60389.848570078 2024-03-20T20:21:56.454721+00:00 19994330.278000000864 29000000.038999971002 27869999.934999991208 3959094.023000001907 60389.848581731 2024-03-20T20:21:57.461600+00:00 19994330.272999998182 28999999.955000039190 27870000.012000020593 3957702.046999990940 60389.848593207 2024-03-20T20:21:58.453104+00:00 19994330.282999988645 29000000.046000000089 27870000.033999979496 3961507.025000005960 60389.848604861 2024-03-20T20:21:59.459983+00:00 19994330.276000019163 28999999.995000001043 27870000.043999999762 3962055.907000004780 60389.848616336 2024-03-20T20:22:00.451486+00:00 19994330.278999980539 29000000.006999969482 27869999.978999998420 3955268.044000000227 60389.848627996 2024-03-20T20:22:01.458861+00:00 19994330.279000040144 28999999.993999961764 27869999.984999980778 3957307.055000007153 60389.848639466 2024-03-20T20:22:02.449869+00:00 19994330.275999899954 28999999.996000051498 27869999.983000040054 3957961.895999997854 60389.848651126 2024-03-20T20:22:03.457244+00:00 19994330.275000099093 28999999.996999979019 27869999.986999988556 3957501.172999978065 60389.848662779 2024-03-20T20:22:04.464123+00:00 19994330.281000021845 29000000.004000071436 27869999.953999999911 3960636.867000014056 60389.848674255 2024-03-20T20:22:05.455626+00:00 19994330.278000000864 28999999.963999990374 27870000.006999969482 3963058.051999986172 60389.848685909 2024-03-20T20:22:06.462505+00:00 19994330.276999950409 29000000.014999989420 27870000.036000009626 3961571.917000025976 60389.848697384 2024-03-20T20:22:07.454008+00:00 19994330.276999950409 29000000.003000020981 27870000.025000039488 3958100.167999982834 60389.848709038 2024-03-20T20:22:08.460888+00:00 19994330.275000099093 28999999.990999940783 27869999.949000000954 3962047.953000009060 60389.848720514 2024-03-20T20:22:09.452390+00:00 19994330.279999971390 29000000.034000039101 27870000.013999998569 3962609.925000011921 60389.848732173 2024-03-20T20:22:10.459766+00:00 19994330.278000000864 29000000.013999938965 27869999.981999989599 3961201.006999998819 60389.848743643 2024-03-20T20:22:11.450773+00:00 19994330.278000000864 28999999.975000020117 27870000.064000010490 3960992.970999985933 60389.848755303 2024-03-20T20:22:12.458149+00:00 19994330.278999920934 28999999.944000009447 27869999.873000029474 3960114.051999986172 60389.848766773 2024-03-20T20:22:13.449156+00:00 19994330.277000069618 29000000.037000060081 27870000.020999908447 3959931.004000008106 60389.848778432 2024-03-20T20:22:14.456531+00:00 19994330.278000000864 29000000.025999899954 27870000.088999990374 3961990.981000006199 60389.848790086 2024-03-20T20:22:15.463411+00:00 19994330.276000019163 29000000.001000050455 27869999.941000100225 3964081.925999999046 60389.848801562 2024-03-20T20:22:16.454913+00:00 19994330.279999971390 29000000.006000000983 27870000.011999960989 3963739.055000007153 60389.848813215 2024-03-20T20:22:17.461793+00:00 19994330.279000040144 28999999.962999999523 27869999.952000018209 3962458.982999979984 60389.848824691 2024-03-20T20:22:18.453296+00:00 19994330.278000000864 29000000.010000001639 27870000.095999959856 3958221.996000022162 60389.848836350 2024-03-20T20:22:19.460671+00:00 19994330.275999899954 29000000.010999988765 27869999.960999969393 3960613.993999987841 60389.848847820 2024-03-20T20:22:20.451678+00:00 19994330.277000069618 29000000.021999999881 27870000.009999990463 3958414.053000032902 60389.848859480 2024-03-20T20:22:21.459053+00:00 19994330.276999950409 29000000.011999990791 27869999.948000069708 3957441.995999991894 60389.848870950 2024-03-20T20:22:22.450062+00:00 19994330.280000090599 28999999.976000010967 27870000.050999999046 3964267.023000001907 60389.848882609 2024-03-20T20:22:23.457436+00:00 19994330.278999920934 28999999.978999998420 27869999.986999988556 3959225.967999995220 60389.848894085 2024-03-20T20:22:24.448939+00:00 19994330.278000000864 29000000.017999980599 27869999.991999980062 3962612.991999983788 60389.848905738 2024-03-20T20:22:25.455818+00:00 19994330.277000069618 28999999.985000010580 27870000.042999979109 3959861.055999993812 60389.848917398 2024-03-20T20:22:26.463193+00:00 19994330.278999920934 29000000.012000020593 27870000.019000049680 3956633.950999975204 60389.848928868 2024-03-20T20:22:27.454201+00:00 19994330.276000019163 28999999.990000009537 27869999.967000011355 3962324.006000041962 60389.848940528 2024-03-20T20:22:28.461576+00:00 19994330.276000019163 28999999.978999968618 27870000.051999930292 3958725.084999979008 60389.848951997 2024-03-20T20:22:29.452583+00:00 19994330.280000001192 29000000.074000000954 27869999.933000091463 3961628.886000037193 60389.848963657 2024-03-20T20:22:30.459958+00:00 19994330.276999998838 28999999.962999999523 27870000.020999908447 3962507.033999979030 60389.848975127 2024-03-20T20:22:31.450965+00:00 19994330.276999998838 28999999.980000019073 27869999.971000000834 3963039.071999967098 60389.848986786 2024-03-20T20:22:32.458341+00:00 19994330.278999999166 29000000.004000011832 27870000.008000001311 3961321.946000040043 60389.848998256 2024-03-20T20:22:33.449348+00:00 19994330.276000011712 28999999.967999991030 27870000.021999999881 3965264.875999987125 60389.849009916 2024-03-20T20:22:34.456723+00:00 19994330.280999988317 29000000.039000030607 27869999.978999998420 3958411.005999981891 60389.849021575 2024-03-20T20:22:35.464098+00:00 19994330.276999998838 28999999.986999988556 27870000.026999980211 3960878.039000033867 60389.849033045 2024-03-20T20:22:36.455105+00:00 19994330.278000000864 29000000.043999910355 27869999.989000018686 3960439.982999979984 60389.849044705 2024-03-20T20:22:37.462480+00:00 19994330.278000030667 28999999.923000101000 27869999.958000000566 3957089.120000004768 60389.849056175 2024-03-20T20:22:38.453488+00:00 19994330.274999979883 29000000.046999931335 27870000.069999989122 3958716.986999989022 60389.849067834 2024-03-20T20:22:39.460863+00:00 19994330.277000010014 29000000.001999970526 27869999.949999991804 3957836.073000013828 60389.849079310 2024-03-20T20:22:40.452366+00:00 19994330.280999988317 28999999.967000011355 27870000.007000029087 3960225.925000011921 60389.849090964 2024-03-20T20:22:41.459245+00:00 19994330.278999980539 29000000.055000070482 27870000.022999998182 3959149.983999968041 60389.849102439 2024-03-20T20:22:42.450749+00:00 19994330.276000019163 28999999.957000020891 27869999.992999970913 3965172.935000001919 60389.849114093 2024-03-20T20:22:43.457627+00:00 19994330.278000000864 29000000.053999900818 27869999.991000000387 3961421.113000034820 60389.849125569 2024-03-20T20:22:44.449130+00:00 19994330.276000019163 28999999.955000039190 27870000.003000020981 3958748.932999968994 60389.849137228 2024-03-20T20:22:45.456506+00:00 19994330.278999980539 29000000.026000019163 27870000.028000000864 3962245.995999991894 60389.849148882 2024-03-20T20:22:46.463385+00:00 19994330.278000000864 28999999.944999929518 27869999.942999958992 3957008.993000030983 60389.849160357 2024-03-20T20:22:47.454888+00:00 19994330.280000030994 29000000.011000040919 27870000.075000051409 3961684.954999982845 60389.849172011 2024-03-20T20:22:48.461768+00:00 19994330.278000000864 29000000.022000070661 27869999.944000009447 3965462.972999989986 60389.849183487 2024-03-20T20:22:49.453271+00:00 19994330.275999959558 28999999.982999920845 27870000.013999938965 3963813.087000011932 60389.849195140 2024-03-20T20:22:50.460150+00:00 19994330.273999989033 28999999.998000029474 27869999.991000059992 3959996.114000021946 60389.849206611 2024-03-20T20:22:51.451157+00:00 19994330.278000000864 29000000.008000019938 27870000.000000000000 3961182.975999950897 60389.849218270 2024-03-20T20:22:52.458532+00:00 19994330.281000021845 29000000.003999948502 27870000.026000019163 3965308.858000040054 60389.849229746 2024-03-20T20:22:53.450036+00:00 19994330.277000010014 29000000.006000000983 27869999.967999938875 3960335.020999968052 60389.849241399 2024-03-20T20:22:54.456915+00:00 19994330.277000010014 28999999.978999998420 27869999.950999978930 3958164.009000002872 60389.849252875 2024-03-20T20:22:55.448418+00:00 19994330.280999958515 29000000.045000001788 27870000.072000030428 3960850.095000029076 60389.849264535 2024-03-20T20:22:56.455793+00:00 19994330.274999979883 28999999.954999998212 27869999.988999959081 3959546.891999959946 60389.849276188 2024-03-20T20:22:57.462672+00:00 19994330.278000000864 29000000.008000001311 27869999.990000009537 3963319.995000004768 60389.849287664 2024-03-20T20:22:58.454176+00:00 19994330.280000090599 28999999.981999989599 27869999.985000010580 3963281.965000032913 60389.849299324 2024-03-20T20:22:59.461551+00:00 19994330.278000000864 29000000.046999990940 27870000.047999981791 3961070.032000004780 60389.849310793 2024-03-20T20:23:00.452558+00:00 19994330.278000000864 29000000.006000008434 27869999.944000009447 3960897.062999964226 60389.849322453 2024-03-20T20:23:01.459933+00:00 19994330.276000019163 28999999.993999991566 27870000.014000058174 3965943.031000018120 60389.849333923 2024-03-20T20:23:02.450940+00:00 19994330.276999950409 28999999.981000009924 27869999.981999989599 3961416.898999989033 60389.849345583 2024-03-20T20:23:03.458315+00:00 19994330.278000000864 28999999.989000018686 27870000.062000039965 3962107.039000033867 60389.849357052 2024-03-20T20:23:04.449323+00:00 19994330.276999950409 29000000.027000010014 27869999.992999911308 3961710.995000004768 60389.849368712 2024-03-20T20:23:05.456698+00:00 19994330.279000040144 28999999.991999980062 27869999.945000048727 3959251.924999951851 60389.849380366 2024-03-20T20:23:06.463577+00:00 19994330.279999971390 28999999.999000009149 27870000.008999940008 3955382.018999993801 60389.849391841 2024-03-20T20:23:07.455080+00:00 19994330.275000099093 28999999.995999988168 27870000.036000009626 3961765.046000003815 60389.849403501 2024-03-20T20:23:08.462455+00:00 19994330.278000000864 28999999.959999978542 27869999.952000018209 3955762.045000017155 60389.849414971 2024-03-20T20:23:09.453463+00:00 19994330.278000000864 29000000.035000029951 27870000.043000001460 3962488.951000034809 60389.849426630 2024-03-20T20:23:10.460838+00:00 19994330.280999898911 29000000.025999959558 27869999.973999999464 3961385.072999954224 60389.849438100 2024-03-20T20:23:11.451845+00:00 19994330.275000099093 29000000.002000030130 27870000.015999998897 3962843.949999988079 60389.849449759 2024-03-20T20:23:12.459220+00:00 19994330.278000000864 28999999.978999968618 27869999.999000001699 3959990.029000043869 60389.849461235 2024-03-20T20:23:13.450724+00:00 19994330.280999898911 29000000.016999959946 27870000.059000000358 3956308.986999989022 60389.849472889 2024-03-20T20:23:14.457603+00:00 19994330.272000070661 28999999.966000080109 27869999.926999989897 3957773.985000013839 60389.849484365 2024-03-20T20:23:15.449106+00:00 19994330.281000021845 29000000.023999929428 27870000.022000011057 3958653.074000000954 60389.849496018 2024-03-20T20:23:16.455985+00:00 19994330.276999950409 29000000.004000071436 27870000.083999991417 3956991.960999966133 60389.849507678 2024-03-20T20:23:17.463360+00:00 19994330.279000040144 29000000.003000020981 27869999.896000001580 3959193.981999992859 60389.849519154 2024-03-20T20:23:18.454863+00:00 19994330.276999950409 28999999.972999930382 27870000.025000009686 3958306.990999997128 60389.849530807 2024-03-20T20:23:19.461743+00:00 19994330.278000000864 29000000.050999999046 27869999.977999988943 3958113.938000022899 60389.849542283 2024-03-20T20:23:20.453246+00:00 19994330.276000019163 28999999.955000039190 27869999.985000010580 3957381.990999997128 60389.849553937 2024-03-20T20:23:21.460125+00:00 19994330.279999971390 29000000.000000000000 27870000.036000009626 3956968.007000029087 60389.849565412 2024-03-20T20:23:22.451628+00:00 19994330.278000000864 29000000.018999930471 27869999.959999978542 3959046.001999973785 60389.849577066 2024-03-20T20:23:23.458507+00:00 19994330.278999999166 28999999.983000040054 27870000.013000011444 3957653.072000027169 60389.849588542 2024-03-20T20:23:24.450010+00:00 19994330.278000000864 29000000.011000040919 27870000.014999989420 3956760.870999991894 60389.849600201 2024-03-20T20:23:25.457386+00:00 19994330.274999998510 28999999.986999988556 27869999.976000010967 3954856.139999986161 60389.849611671 2024-03-20T20:23:26.448392+00:00 19994330.275999989361 29000000.008000019938 27870000.036000009626 3958983.916000009049 60389.849623331 2024-03-20T20:23:27.455768+00:00 19994330.278000008315 28999999.937999960035 27869999.958999991417 3957103.046999990940 60389.849634985 2024-03-20T20:23:28.462647+00:00 19994330.282999988645 29000000.042000059038 27870000.105000019073 3957903.049000024796 60389.849646460 2024-03-20T20:23:29.454151+00:00 19994330.273999989033 29000000.013999938965 27869999.957000020891 3961470.942000031006 60389.849658114 2024-03-20T20:23:30.461030+00:00 19994330.278000000864 29000000.024000000209 27869999.957999940962 3959917.024999976158 60389.849669590 2024-03-20T20:23:31.452533+00:00 19994330.279000010341 28999999.985999990255 27870000.055999990553 3957924.976999998093 60389.849681243 2024-03-20T20:23:32.459412+00:00 19994330.275000009686 29000000.015000000596 27869999.930999990553 3958941.103999971878 60389.849692719 2024-03-20T20:23:33.450915+00:00 19994330.278999980539 29000000.024000000209 27870000.063000079244 3956738.884999989998 60389.849704378 2024-03-20T20:23:34.458291+00:00 19994330.280000001192 28999999.936999991536 27869999.975999951363 3959955.021000028122 60389.849715848 2024-03-20T20:23:35.449298+00:00 19994330.279000010341 29000000.057000011206 27870000.059999939054 3958293.940999985207 60389.849727508 2024-03-20T20:23:36.456673+00:00 19994330.277000010014 28999999.940000001341 27869999.940000060946 3958775.988999962807 60389.849738978 2024-03-20T20:23:37.447680+00:00 19994330.277000010014 29000000.006999999285 27869999.978999968618 3957103.119000076782 60389.849750637 2024-03-20T20:23:38.455055+00:00 19994330.275999959558 28999999.990000009537 27869999.983999971300 3956238.852999926079 60389.849762291 2024-03-20T20:23:39.461934+00:00 19994330.278000000864 28999999.999000009149 27870000.019000049680 3957339.078000069130 60389.849773766 2024-03-20T20:23:40.453438+00:00 19994330.276000019163 29000000.008999999613 27870000.000000000000 3958693.001999973785 60389.849785420 2024-03-20T20:23:41.460317+00:00 19994330.282000008970 29000000.038999971002 27869999.975999951363 3958180.983999968041 60389.849796896 2024-03-20T20:23:42.451820+00:00 19994330.279999971390 28999999.977999988943 27870000.030000090599 3957546.889000058174 60389.849808556 2024-03-20T20:23:43.459195+00:00 19994330.272999998182 29000000.006000038236 27869999.982999920845 3958917.199999928009 60389.849820025 2024-03-20T20:23:44.450203+00:00 19994330.278999980539 28999999.988999959081 27869999.995000001043 3956433.927000045776 60389.849831685 2024-03-20T20:23:45.457578+00:00 19994330.276000019163 29000000.059999998659 27870000.045000080019 3958247.965000032913 60389.849843155 2024-03-20T20:23:46.448585+00:00 19994330.280000030994 28999999.930999990553 27870000.013000011444 3967526.074999928009 60389.849854814 2024-03-20T20:23:47.455960+00:00 19994330.278999980539 29000000.000000000000 27869999.931999921799 3957985.958999990951 60389.849866468 2024-03-20T20:23:48.462839+00:00 19994330.282000008970 29000000.033999979496 27870000.015999998897 3961649.957000017166 60389.849877944 2024-03-20T20:23:49.454342+00:00 19994330.276000019163 28999999.960000038147 27870000.039999999106 3956485.034999967087 60389.849889603 2024-03-20T20:23:50.461718+00:00 19994330.273999929428 29000000.026999950409 27870000.004000011832 3961030.031000018120 60389.849901073 2024-03-20T20:23:51.452725+00:00 19994330.274999979883 29000000.037000060081 27869999.963999990374 3957269.940000057220 60389.849912733 2024-03-20T20:23:52.460100+00:00 19994330.281000021845 28999999.947000030428 27870000.000000000000 3959845.106999992859 60389.849924209 2024-03-20T20:23:53.451603+00:00 19994330.280000090599 28999999.957999940962 27869999.983000010252 3960021.932999968994 60389.849935862 2024-03-20T20:23:54.458482+00:00 19994330.276999950409 29000000.054000020027 27869999.974000010639 3961496.095999956131 60389.849947332 2024-03-20T20:23:55.449490+00:00 19994330.276000019163 28999999.975999951363 27870000.035999979824 3960846.902000070084 60389.849958992 2024-03-20T20:23:56.456865+00:00 19994330.274999979883 28999999.988000039011 27870000.002999991179 3959380.064000010025 60389.849970467 2024-03-20T20:23:57.448368+00:00 19994330.279000040144 29000000.006999969482 27870000.009000029415 3961474.018999934196 60389.849982121 2024-03-20T20:23:58.455247+00:00 19994330.276999950409 29000000.032000061125 27870000.025999959558 3957121.948000072967 60389.849993780 2024-03-20T20:23:59.462623+00:00 19994330.281000021845 29000000.011999960989 27869999.949000000954 3961286.962999939919 60389.850005250 2024-03-20T20:24:00.453630+00:00 19994330.279999971390 28999999.977000001818 27870000.017000019550 3957037.995000004768 60389.850016910 2024-03-20T20:24:01.461005+00:00 19994330.272999998182 29000000.009999990463 27869999.999000009149 3966527.042000054847 60389.850028385 2024-03-20T20:24:02.452508+00:00 19994330.278000000864 29000000.011999960989 27870000.098999980837 3957986.991999983788 60389.850040039 2024-03-20T20:24:03.459387+00:00 19994330.278000000864 29000000.004000071436 27869999.928000029176 3958110.077999948990 60389.850051515 2024-03-20T20:24:04.450890+00:00 19994330.279999971390 28999999.968999978155 27869999.989999949932 3961750.945999979973 60389.850063168 2024-03-20T20:24:05.457770+00:00 19994330.278000000864 29000000.009999990463 27870000.018000010401 3961663.991000055801 60389.850074644 2024-03-20T20:24:06.449273+00:00 19994330.279000040144 29000000.016999959946 27869999.977000061423 3959842.930999993812 60389.850086304 2024-03-20T20:24:07.456648+00:00 19994330.276000019163 28999999.965999998152 27869999.983999971300 3962250.077000021935 60389.850097774 2024-03-20T20:24:08.447656+00:00 19994330.276000019163 28999999.986000001431 27870000.011999960989 3964596.072000027169 60389.850109433 2024-03-20T20:24:09.455031+00:00 19994330.278000000864 29000000.015000000596 27869999.978000041097 3955975.889999986161 60389.850121087 2024-03-20T20:24:10.461910+00:00 19994330.281000021845 28999999.991999998689 27870000.067999958992 3965448.021999955177 60389.850132563 2024-03-20T20:24:11.453413+00:00 19994330.275999899954 29000000.023999989033 27870000.006000038236 3960847.006999969017 60389.850144216 2024-03-20T20:24:12.460292+00:00 19994330.280000090599 29000000.013000011444 27869999.932999968529 3959604.012000083923 60389.850155692 2024-03-20T20:24:13.451795+00:00 19994330.276999950409 29000000.000999990851 27870000.037000060081 3958445.925999999046 60389.850167352 2024-03-20T20:24:14.459170+00:00 19994330.276000019163 28999999.978999998420 27869999.965999960899 3965150.167999982834 60389.850178821 2024-03-20T20:24:15.450178+00:00 19994330.279999971390 29000000.050000008196 27869999.970999959856 3963943.868000030983 60389.850190475 2024-03-20T20:24:16.457057+00:00 19994330.271999999881 28999999.969000011683 27870000.031000021845 3961074.012999891769 60389.850201951 2024-03-20T20:24:17.448560+00:00 19994330.284000001848 28999999.958999991417 27870000.011999960989 3962190.042000054847 60389.850213611 2024-03-20T20:24:18.455935+00:00 19994330.278000000864 29000000.023999989033 27870000.031000021845 3960553.963999987114 60389.850225080 2024-03-20T20:24:19.446942+00:00 19994330.274000000209 29000000.041999999434 27869999.963000059128 3960997.993000030983 60389.850236740 2024-03-20T20:24:20.454318+00:00 19994330.276999998838 28999999.958000000566 27870000.001999970526 3958811.930999993812 60389.850248394 2024-03-20T20:24:21.461197+00:00 19994330.278000000864 29000000.027000010014 27870000.008999940008 3958640.192999958992 60389.850259869 2024-03-20T20:24:22.452699+00:00 19994330.280000019819 28999999.989000018686 27869999.964000109583 3958880.937000035774 60389.850271529 2024-03-20T20:24:23.460075+00:00 19994330.278999980539 28999999.971999999136 27870000.004999998957 3960011.894999980927 60389.850282999 2024-03-20T20:24:24.451082+00:00 19994330.279000010341 29000000.010999981314 27870000.060999989510 3959613.023000001907 60389.850294658 2024-03-20T20:24:25.458457+00:00 19994330.278000000864 28999999.969999969006 27869999.983999971300 3955436.011000037193 60389.850306128 2024-03-20T20:24:26.449465+00:00 19994330.275000009686 29000000.011000040919 27869999.990000009537 3961139.957000017166 60389.850317787 2024-03-20T20:24:27.456840+00:00 19994330.273999989033 29000000.026999950409 27869999.984999999404 3956535.094999908935 60389.850329258 2024-03-20T20:24:28.447847+00:00 19994330.280000001192 29000000.014999989420 27869999.980999998748 3960155.980000019073 60389.850340917 2024-03-20T20:24:29.455222+00:00 19994330.280000001192 28999999.990000009537 27870000.050000000745 3957565.011000037193 60389.850352570 2024-03-20T20:24:30.462102+00:00 19994330.278000000864 29000000.004999998957 27869999.924000009894 3961245.955999969970 60389.850364046 2024-03-20T20:24:31.453605+00:00 19994330.278000000864 28999999.973000049591 27870000.006999999285 3961232.060999989975 60389.850375700 2024-03-20T20:24:32.460484+00:00 19994330.274999979883 29000000.016999959946 27870000.048999991268 3957440.963000059128 60389.850387176 2024-03-20T20:24:33.451986+00:00 19994330.279000040144 29000000.009999990463 27869999.960000008345 3952868.922999978065 60389.850398829 2024-03-20T20:24:34.458866+00:00 19994330.277000010014 28999999.963000059128 27870000.059999998659 3959392.070999979973 60389.850410305 2024-03-20T20:24:35.450370+00:00 19994330.279999971390 29000000.083999991417 27869999.947000000626 3960215.082000017166 60389.850421959 2024-03-20T20:24:36.457249+00:00 19994330.278000000864 28999999.934999939054 27870000.056999981403 3961975.973999977112 60389.850433434 2024-03-20T20:24:37.448751+00:00 19994330.276000019163 29000000.027000069618 27869999.993000030518 3959229.911000012886 60389.850445088 2024-03-20T20:24:38.455631+00:00 19994330.278999980539 28999999.988999959081 27870000.005999978632 3959795.021999955177 60389.850456564 2024-03-20T20:24:39.447135+00:00 19994330.274999979883 29000000.014000058174 27869999.963999990374 3961943.941000103951 60389.850468218 2024-03-20T20:24:40.454013+00:00 19994330.281000021845 28999999.973999980837 27870000.021000031382 3953171.062999964226 60389.850479877 2024-03-20T20:24:41.461389+00:00 19994330.278999980539 28999999.978999968618 27869999.991000000387 3958280.064000010025 60389.850491353 2024-03-20T20:24:42.452892+00:00 19994330.278000060469 29000000.004000071436 27870000.020999971777 3961720.893000007141 60389.850503006 2024-03-20T20:24:43.459771+00:00 19994330.275999899954 29000000.028000000864 27869999.986999988556 3962289.069000006188 60389.850514482 2024-03-20T20:24:44.451274+00:00 19994330.276000019163 29000000.010000001639 27869999.953000009060 3966232.962000011932 60389.850526136 2024-03-20T20:24:45.458153+00:00 19994330.280000090599 28999999.953999999911 27870000.036000009626 3961653.046000003815 60389.850537612 2024-03-20T20:24:46.449657+00:00 19994330.278999920934 29000000.068999998271 27870000.029999971390 3962943.979999899864 60389.850549271 2024-03-20T20:24:47.457032+00:00 19994330.277000069618 28999999.918999999762 27869999.944000009447 3958133.998000026215 60389.850560741 2024-03-20T20:24:48.448039+00:00 19994330.278000000864 29000000.061999991536 27869999.953000068665 3961396.060000061989 60389.850572401 2024-03-20T20:24:49.455414+00:00 19994330.274999979883 28999999.971000019461 27870000.067999958992 3954601.005999923218 60389.850583871 2024-03-20T20:24:50.446421+00:00 19994330.278999920934 28999999.984000001103 27870000.021000031382 3958266.921000003815 60389.850595530 2024-03-20T20:24:51.453797+00:00 19994330.278000000864 29000000.025000009686 27869999.935999989510 3955018.052000045776 60389.850607184 2024-03-20T20:24:52.460676+00:00 19994330.276000019163 28999999.986999988556 27870000.065999981016 3954526.939000010025 60389.850618660 2024-03-20T20:24:53.452179+00:00 19994330.279000040144 29000000.016000028700 27869999.973999980837 3956733.982999920845 60389.850630319 2024-03-20T20:24:54.459554+00:00 19994330.279999971390 29000000.021999958903 27870000.057999968529 3959347.054000020027 60389.850641789 2024-03-20T20:24:55.450561+00:00 19994330.276000019163 28999999.992000039667 27869999.938000079244 3957099.016000031959 60389.850653448 2024-03-20T20:24:56.457936+00:00 19994330.278000000864 28999999.973999980837 27870000.038999918848 3957414.968999981880 60389.850664924 2024-03-20T20:24:57.449440+00:00 19994330.276999950409 28999999.994000021368 27869999.952000018209 3957397.962000011932 60389.850676578 2024-03-20T20:24:58.456319+00:00 19994330.280000090599 29000000.028000000864 27870000.054000020027 3958865.143000007141 60389.850688053 2024-03-20T20:24:59.447822+00:00 19994330.278000000864 28999999.958000000566 27869999.924000021070 3960467.843000053894 60389.850699707 2024-03-20T20:25:00.454701+00:00 19994330.278000000864 28999999.997999969870 27869999.995000001043 3958309.051999927033 60389.850711367 2024-03-20T20:25:01.462077+00:00 19994330.276999950409 29000000.017000019550 27870000.014999989420 3957336.004000068177 60389.850722842 2024-03-20T20:25:02.453580+00:00 19994330.276999950409 29000000.017000019550 27870000.031000021845 3961842.011999965180 60389.850734496 2024-03-20T20:25:03.460459+00:00 19994330.277000069618 28999999.970000028610 27870000.022999998182 3956960.909999967087 60389.850745972 2024-03-20T20:25:04.451964+00:00 19994330.279999971390 28999999.998999949545 27869999.953999999911 3960125.124000072014 60389.850757625 2024-03-20T20:25:05.458841+00:00 19994330.279999971390 29000000.057999968529 27870000.072999998927 3957066.006999969017 60389.850769101 2024-03-20T20:25:06.450344+00:00 19994330.275000099093 28999999.945999979973 27869999.905999999493 3962524.893999934196 60389.850780761 2024-03-20T20:25:07.457719+00:00 19994330.276999950409 29000000.053000088781 27870000.040999989957 3960692.027000070084 60389.850792231 2024-03-20T20:25:08.448727+00:00 19994330.276999950409 28999999.947999950498 27870000.018000010401 3958650.018999934196 60389.850803890 2024-03-20T20:25:09.456102+00:00 19994330.281000021845 29000000.052000049502 27869999.977000001818 3956496.025000094902 60389.850815360 2024-03-20T20:25:10.447109+00:00 19994330.276999998838 28999999.949000000954 27869999.944000009447 3959457.961999893188 60389.850827020 2024-03-20T20:25:11.454485+00:00 19994330.278999999166 29000000.041999939829 27870000.057999998331 3959106.955000042915 60389.850838673 2024-03-20T20:25:12.461364+00:00 19994330.276000000536 28999999.952000018209 27869999.993999991566 3958309.120000004768 60389.850850149 2024-03-20T20:25:13.452867+00:00 19994330.276999998838 29000000.016999959946 27870000.008000019938 3958767.990000010002 60389.850861803 2024-03-20T20:25:14.459746+00:00 19994330.276000011712 29000000.024999979883 27869999.967999991030 3961395.050999999046 60389.850873278 2024-03-20T20:25:15.451249+00:00 19994330.278000000864 28999999.973000049591 27870000.041999999434 3961391.907999991905 60389.850884932 2024-03-20T20:25:16.458129+00:00 19994330.279999990016 29000000.021000031382 27869999.981999989599 3959262.003000020981 60389.850896408 2024-03-20T20:25:17.449632+00:00 19994330.278000030667 29000000.008000019938 27869999.994000021368 3957127.985999941826 60389.850908067 2024-03-20T20:25:18.457007+00:00 19994330.278999980539 28999999.975999951363 27870000.022999998182 3956362.011000037193 60389.850919537 2024-03-20T20:25:19.448014+00:00 19994330.277000010014 28999999.998000029474 27870000.023999989033 3957871.972000002861 60389.850931196 2024-03-20T20:25:20.455389+00:00 19994330.276999980211 28999999.996999979019 27869999.963999990374 3960336.026000022888 60389.850942667 2024-03-20T20:25:21.446396+00:00 19994330.277000010014 29000000.019999999553 27869999.971000019461 3953164.061999917030 60389.850954326 2024-03-20T20:25:22.453772+00:00 19994330.277000010014 28999999.982999999076 27869999.962999999523 3957210.925999999046 60389.850965986 2024-03-20T20:25:23.461146+00:00 19994330.282000008970 28999999.975999999791 27870000.025999959558 3958672.962000011932 60389.850977455 2024-03-20T20:25:24.452154+00:00 19994330.274999979883 29000000.032000008970 27870000.052000049502 3958726.144000052940 60389.850989115 2024-03-20T20:25:25.459529+00:00 19994330.276000019163 28999999.981000009924 27869999.939000010490 3958631.906000018120 60389.851000591 2024-03-20T20:25:26.451033+00:00 19994330.279999971390 29000000.015999998897 27870000.036999940872 3957897.028999925125 60389.851012244 2024-03-20T20:25:27.457912+00:00 19994330.277000010014 29000000.039999991655 27870000.058000091463 3959592.952000021935 60389.851023720 2024-03-20T20:25:28.449415+00:00 19994330.277000010014 28999999.970999989659 27870000.013999938965 3959066.101000071038 60389.851035374 2024-03-20T20:25:29.456294+00:00 19994330.278999980539 29000000.000000000000 27869999.957000020891 3956182.901999949943 60389.851046850 2024-03-20T20:25:30.447797+00:00 19994330.281000021845 29000000.004999998957 27870000.006000038236 3962082.955999969970 60389.851058503 2024-03-20T20:25:31.454677+00:00 19994330.274999979883 28999999.998000029474 27869999.995000001043 3959879.106000065804 60389.851069979 2024-03-20T20:25:32.446179+00:00 19994330.276000019163 29000000.022999998182 27869999.970999959856 3957901.917999982834 60389.851081633 2024-03-20T20:25:33.453059+00:00 19994330.277000010014 29000000.001999970526 27870000.072999950498 3960478.990999937057 60389.851093292 2024-03-20T20:25:34.460434+00:00 19994330.280999958515 28999999.940999981016 27869999.940000060946 3961143.006000041962 60389.851104762 2024-03-20T20:25:35.451441+00:00 19994330.279000040144 29000000.027000010014 27869999.991999980062 3958502.037999988068 60389.851116422 2024-03-20T20:25:36.458816+00:00 19994330.278999920934 29000000.003000020981 27870000.093999978155 3960353.026000022888 60389.851127897 2024-03-20T20:25:37.450320+00:00 19994330.276000019163 28999999.998000029474 27869999.863000039011 3957030.962999939919 60389.851139551 2024-03-20T20:25:38.457199+00:00 19994330.272999998182 29000000.021999958903 27870000.092999938875 3954353.032000064850 60389.851151027 2024-03-20T20:25:39.448702+00:00 19994330.278000000864 28999999.947000030428 27869999.977000001818 3955168.013999938965 60389.851162680 2024-03-20T20:25:40.455581+00:00 19994330.279000040144 29000000.069000009447 27869999.979000091553 3959071.873000026215 60389.851174156 2024-03-20T20:25:41.447085+00:00 19994330.281000021845 28999999.942000031471 27870000.037999991328 3960564.996000051033 60389.851185810 2024-03-20T20:25:42.453964+00:00 19994330.276999950409 28999999.991999980062 27869999.970999959856 3958032.130999923218 60389.851197469 2024-03-20T20:25:43.461339+00:00 19994330.281000021845 28999999.993999961764 27870000.011000040919 3957069.849000095855 60389.851208939 2024-03-20T20:25:44.452346+00:00 19994330.269999980927 29000000.047000050545 27870000.028999999166 3961543.075000000186 60389.851220598 2024-03-20T20:25:45.459721+00:00 19994330.282999988645 29000000.004999998957 27869999.959999989718 3961252.010999999009 60389.851232074 2024-03-20T20:25:46.451224+00:00 19994330.276000019163 28999999.981999989599 27869999.995000001043 3957384.040000000969 60389.851243728 2024-03-20T20:25:47.458104+00:00 19994330.279000040144 28999999.970999959856 27869999.964999999851 3962233.986000000034 60389.851255204 2024-03-20T20:25:48.449607+00:00 19994330.279999971390 29000000.024000048637 27870000.000000000000 3956847.964000002015 60389.851266857 2024-03-20T20:25:49.456486+00:00 19994330.274999979883 28999999.980999950320 27870000.057000011206 3964234.960999999195 60389.851278333 2024-03-20T20:25:50.447989+00:00 19994330.277000069618 29000000.014999989420 27870000.047999981791 3955441.063999998849 60389.851289987 2024-03-20T20:25:51.454868+00:00 19994330.275999899954 29000000.001000050455 27869999.943000018597 3960072.954000004102 60389.851301462 2024-03-20T20:25:52.446371+00:00 19994330.281000021845 29000000.001000050455 27870000.010999981314 3956940.097999996971 60389.851313116 2024-03-20T20:25:53.453251+00:00 19994330.281000021845 29000000.000000000000 27869999.948000010103 3959145.008000000846 60389.851324776 2024-03-20T20:25:54.460626+00:00 19994330.274999979883 29000000.000999931246 27870000.056999981403 3957584.967000000179 60389.851336246 2024-03-20T20:25:55.451633+00:00 19994330.278000000864 29000000.039000030607 27869999.992000039667 3956761.033999993932 60389.851347905 2024-03-20T20:25:56.459009+00:00 19994330.279000040144 28999999.967000011355 27870000.020999971777 3958087.861000000965 60389.851359381 2024-03-20T20:25:57.450512+00:00 19994330.274000048637 28999999.981999989599 27869999.979000028223 3960880.061999998987 60389.851371035 2024-03-20T20:25:58.457391+00:00 19994330.278999920934 29000000.019000001252 27869999.991999980062 3960945.986000000965 60389.851382510 2024-03-20T20:25:59.448894+00:00 19994330.281000021845 29000000.002000000328 27869999.992999970913 3961506.064000003040 60389.851394164 2024-03-20T20:26:00.455773+00:00 19994330.274999979883 28999999.995999999344 27870000.028000000864 3957612.908999993932 60389.851405640 2024-03-20T20:26:01.447276+00:00 19994330.278000000864 29000000.000000000000 27870000.018999990076 3960411.986000000965 60389.851417299 2024-03-20T20:26:02.454651+00:00 19994330.279000040144 28999999.966000009328 27869999.915000081062 3952489.145999997854 60389.851428769 2024-03-20T20:26:03.445659+00:00 19994330.278000000864 29000000.039999991655 27870000.104999899864 3954306.939000010025 60389.851440429 2024-03-20T20:26:04.453034+00:00 19994330.276000000536 29000000.011000011116 27869999.933000091463 3953614.995999991894 60389.851452082 2024-03-20T20:26:05.459913+00:00 19994330.278999999166 28999999.969000011683 27869999.995999928564 3954693.923999994993 60389.851463553 2024-03-20T20:26:06.450920+00:00 19994330.279999990016 28999999.993000000715 27869999.994000080973 3956848.052000001073 60389.851475212 2024-03-20T20:26:07.458295+00:00 19994330.277000010014 29000000.016999959946 27869999.996999979019 3957930.055000007153 60389.851486682 2024-03-20T20:26:08.449303+00:00 19994330.274999991059 28999999.964000049978 27869999.952000018209 3958685.914999992121 60389.851498341 2024-03-20T20:26:09.456678+00:00 19994330.278999999166 29000000.011999960989 27870000.058999899775 3959232.076000005007 60389.851509817 2024-03-20T20:26:10.448180+00:00 19994330.277000010014 28999999.993000030518 27869999.996000051498 3956546.026000007987 60389.851521471 2024-03-20T20:26:11.455061+00:00 19994330.278000000864 29000000.020999971777 27870000.006000038236 3958417.883999987971 60389.851532941 2024-03-20T20:26:12.446068+00:00 19994330.280000001192 28999999.995999988168 27870000.031000021845 3956228.078000009060 60389.851544600 2024-03-20T20:26:13.453443+00:00 19994330.275999989361 29000000.012000020593 27869999.903000000864 3958417.006999998819 60389.851556259 2024-03-20T20:26:14.460818+00:00 19994330.277000010014 28999999.995000001043 27870000.041999939829 3956090.008000000846 60389.851567729 2024-03-20T20:26:15.451825+00:00 19994330.275999989361 28999999.990000009537 27870000.080000039190 3956871.917999998201 60389.851579389 2024-03-20T20:26:16.459200+00:00 19994330.281000021845 28999999.992999970913 27869999.944999929518 3958853.094000012148 60389.851590859 2024-03-20T20:26:17.450207+00:00 19994330.278000000864 29000000.029999971390 27870000.045000080019 3956714.935999989975 60389.851602518 2024-03-20T20:26:18.457583+00:00 19994330.275999959558 28999999.930000070482 27869999.970999959856 3958666.993999987841 60389.851613994 2024-03-20T20:26:19.449086+00:00 19994330.279000040144 29000000.067999958992 27870000.029000040144 3961688.990000010002 60389.851625648 2024-03-20T20:26:20.455965+00:00 19994330.276999950409 29000000.019000049680 27870000.005999919027 3958250.002999991179 60389.851637118 2024-03-20T20:26:21.446972+00:00 19994330.277000010014 28999999.997999910265 27869999.920000080019 3952100.026000022888 60389.851648777 2024-03-20T20:26:22.454347+00:00 19994330.277000010014 28999999.993000030518 27870000.010000009090 3966679.960999995004 60389.851660253 2024-03-20T20:26:23.445851+00:00 19994330.282000008970 29000000.013000011444 27870000.038999989629 3962310.087999999989 60389.851671907 2024-03-20T20:26:24.452730+00:00 19994330.278999980539 28999999.953999999911 27869999.978999998420 3959994.986999989022 60389.851683566 2024-03-20T20:26:25.460105+00:00 19994330.275000039488 29000000.014000058174 27870000.033000010997 3961894.965999991167 60389.851695036 2024-03-20T20:26:26.451112+00:00 19994330.274999979883 28999999.982999920845 27869999.947999980301 3960662.030000001192 60389.851706695 2024-03-20T20:26:27.458487+00:00 19994330.278000000864 29000000.042000059038 27870000.078000009060 3961716.009000002872 60389.851718171 2024-03-20T20:26:28.449991+00:00 19994330.280000030994 28999999.972999930382 27869999.951999988407 3962928.988000005018 60389.851729825 2024-03-20T20:26:29.456870+00:00 19994330.278999980539 28999999.990000009537 27870000.025000009686 3958867.965000004042 60389.851741301 2024-03-20T20:26:30.448373+00:00 19994330.275999959558 29000000.025000099093 27869999.914999991655 3956919.055000007153 60389.851752960 2024-03-20T20:26:31.455748+00:00 19994330.279000040144 28999999.935999989510 27870000.048000011593 3957644.025999993086 60389.851764430 2024-03-20T20:26:32.446756+00:00 19994330.276000019163 29000000.005999919027 27869999.985000010580 3958004.900999993086 60389.851776090 2024-03-20T20:26:33.454131+00:00 19994330.278999920934 29000000.060999989510 27869999.953000009060 3960916.020999997854 60389.851787560 2024-03-20T20:26:34.445138+00:00 19994330.277000069618 28999999.973000049591 27870000.033999979496 3961566.925000011921 60389.851799219 2024-03-20T20:26:35.452513+00:00 19994330.281000021845 28999999.971999999136 27869999.989000018686 3962357.006999998819 60389.851810873 2024-03-20T20:26:36.459392+00:00 19994330.274999979883 29000000.050000000745 27869999.962999999523 3963682.949999988079 60389.851822348 2024-03-20T20:26:37.450895+00:00 19994330.279999971390 28999999.986000001431 27870000.056999981403 3961532.131000012159 60389.851834008 2024-03-20T20:26:38.458270+00:00 19994330.276000019163 28999999.986999999732 27870000.092000011355 3963723.002000004053 60389.851845478 2024-03-20T20:26:39.449278+00:00 19994330.276000019163 29000000.019999980927 27869999.930000010878 3957292.958000003826 60389.851857137 2024-03-20T20:26:40.456653+00:00 19994330.278999920934 29000000.003000020981 27869999.988999959081 3960287.033999979030 60389.851868607 2024-03-20T20:26:41.447660+00:00 19994330.277000069618 28999999.966999981552 27869999.953000068665 3962358.976000010967 60389.851880266 2024-03-20T20:26:42.455035+00:00 19994330.279999971390 29000000.002000000328 27870000.049999948591 3962034.127000004053 60389.851891736 2024-03-20T20:26:43.446042+00:00 19994330.276999950409 29000000.033000018448 27870000.046000000089 3966089.930999993812 60389.851903396 2024-03-20T20:26:44.453418+00:00 19994330.275000099093 29000000.027999971062 27869999.952999949455 3962526.923000007868 60389.851914871 2024-03-20T20:26:45.444921+00:00 19994330.276999950409 28999999.948000010103 27869999.969000101089 3966807.088999987114 60389.851926531 2024-03-20T20:26:46.452296+00:00 19994330.282999988645 29000000.022999998182 27869999.961999889463 3958066.888999999035 60389.851938185 2024-03-20T20:26:47.459175+00:00 19994330.274000048637 28999999.991000000387 27870000.018000010401 3964495.073000013828 60389.851949655 2024-03-20T20:26:48.450183+00:00 19994330.278999920934 29000000.018999990076 27870000.126000050455 3956520.960999995004 60389.851961314 2024-03-20T20:26:49.457558+00:00 19994330.280000090599 28999999.986000001431 27869999.960000038147 3960955.014999986161 60389.851972784 2024-03-20T20:26:50.448565+00:00 19994330.273999929428 28999999.969000041485 27870000.008000019938 3961155.039000004996 60389.851984444 2024-03-20T20:26:51.455940+00:00 19994330.279999971390 29000000.010999981314 27869999.974999900907 3962180.879999995232 60389.851995914 2024-03-20T20:26:52.446947+00:00 19994330.277000069618 29000000.004000011832 27869999.965000029653 3960083.067000031006 60389.852007573 2024-03-20T20:26:53.454322+00:00 19994330.281999949366 29000000.048000041395 27870000.011999960989 3959637.006999969017 60389.852019043 2024-03-20T20:26:54.445330+00:00 19994330.276000019163 28999999.971999999136 27870000.006000038236 3955565.026000022888 60389.852030703 2024-03-20T20:26:55.452705+00:00 19994330.278000000864 28999999.989999890327 27869999.998000029474 3965097.029999970924 60389.852042357 2024-03-20T20:26:56.459584+00:00 19994330.278000000864 28999999.995000001043 27870000.034999970347 3959131.921000003815 60389.852053832 2024-03-20T20:26:57.451087+00:00 19994330.276000000536 29000000.032999988645 27869999.986000061035 3957979.123000026215 60389.852065491 2024-03-20T20:26:58.458463+00:00 19994330.276000000536 28999999.961000081152 27869999.993999961764 3963831.088999987114 60389.852076962 2024-03-20T20:26:59.449470+00:00 19994330.280999999493 29000000.004999998957 27869999.973000049591 3960650.814000010025 60389.852088621 2024-03-20T20:27:00.456845+00:00 19994330.276999998838 28999999.998999949545 27870000.031999949366 3956725.015999972820 60389.852100091 2024-03-20T20:27:01.447852+00:00 19994330.278999999166 29000000.014000058174 27870000.015000000596 3958704.035000026226 60389.852111750 2024-03-20T20:27:02.455227+00:00 19994330.275999989361 28999999.964999910444 27869999.934000011533 3965556.991999983788 60389.852123220 2024-03-20T20:27:03.446235+00:00 19994330.276000011712 29000000.042000059038 27870000.046999990940 3961435.005999981891 60389.852134880 2024-03-20T20:27:04.453610+00:00 19994330.280999988317 28999999.988000039011 27869999.944999989122 3962134.045000017155 60389.852146350 2024-03-20T20:27:05.444617+00:00 19994330.278000000864 28999999.982999920845 27870000.018000010401 3954610.971000016201 60389.852158009 2024-03-20T20:27:06.451992+00:00 19994330.278000000864 29000000.013000011444 27870000.050000008196 3963900.902000010014 60389.852169663 2024-03-20T20:27:07.458871+00:00 19994330.277000010014 29000000.029000040144 27869999.947999980301 3957084.035999954212 60389.852181138 2024-03-20T20:27:08.450374+00:00 19994330.275999989361 28999999.965000029653 27870000.002000000328 3960955.033000051975 60389.852192798 2024-03-20T20:27:09.457750+00:00 19994330.278000000864 29000000.001999970526 27870000.086000028998 3961777.968999981880 60389.852204268 2024-03-20T20:27:10.448757+00:00 19994330.279000010341 29000000.031000021845 27869999.932999968529 3959036.023000001907 60389.852215928 2024-03-20T20:27:11.456132+00:00 19994330.281000021845 28999999.992999911308 27870000.042999979109 3958160.033999979030 60389.852227397 2024-03-20T20:27:12.447139+00:00 19994330.275999959558 29000000.011999998242 27869999.943000018597 3963314.902999997139 60389.852239057 2024-03-20T20:27:13.454515+00:00 19994330.276000019163 28999999.986000001431 27870000.055999990553 3958035.032999991905 60389.852250533 2024-03-20T20:27:14.446018+00:00 19994330.278999980539 29000000.017999999225 27869999.981999989599 3959414.050999999046 60389.852262186 2024-03-20T20:27:15.452897+00:00 19994330.273999989033 28999999.986999999732 27870000.032999988645 3960106.004999995232 60389.852273662 2024-03-20T20:27:16.444400+00:00 19994330.281000021845 28999999.960999999195 27869999.951000031084 3958838.964000045788 60389.852285316 2024-03-20T20:27:17.451279+00:00 19994330.277000010014 29000000.041999999434 27869999.995000001043 3957963.990000010002 60389.852296975 2024-03-20T20:27:18.458655+00:00 19994330.282000008970 28999999.997999999672 27870000.065999981016 3963387.047999978065 60389.852308451 2024-03-20T20:27:19.450158+00:00 19994330.273999989033 28999999.983000010252 27869999.892000019550 3959349.022000014782 60389.852320105 2024-03-20T20:27:20.457037+00:00 19994330.276000019163 29000000.016999989748 27870000.060999989510 3960761.061999977101 60389.852331581 2024-03-20T20:27:21.448540+00:00 19994330.276999950409 28999999.965999990702 27870000.011999960989 3960912.954999982845 60389.852343234 2024-03-20T20:27:22.455418+00:00 19994330.282000008970 29000000.048000041395 27870000.014000058174 3959232.937000035774 60389.852354710 2024-03-20T20:27:23.446922+00:00 19994330.275999959558 28999999.959999978542 27869999.967000011355 3961835.021999955177 60389.852366369 2024-03-20T20:27:24.454298+00:00 19994330.279000040144 28999999.998000029474 27869999.937999960035 3956729.891000031959 60389.852377839 2024-03-20T20:27:25.445305+00:00 19994330.278000000864 29000000.018000010401 27870000.029000040144 3962274.078999996185 60389.852389499 2024-03-20T20:27:26.452680+00:00 19994330.279000040144 29000000.007999960333 27870000.080999970436 3961371.046999990940 60389.852401152 2024-03-20T20:27:27.459559+00:00 19994330.272999998182 28999999.960000038147 27869999.888000011444 3957874.976000010967 60389.852412628 2024-03-20T20:27:28.451063+00:00 19994330.278999920934 29000000.067999958992 27870000.075999978930 3960464.972999989986 60389.852424282 2024-03-20T20:27:29.457941+00:00 19994330.281000021845 28999999.929000020027 27870000.003000020981 3961963.041999996174 60389.852435757 2024-03-20T20:27:30.449443+00:00 19994330.276000019163 29000000.038999971002 27869999.972999930382 3958335.902000010014 60389.852447417 2024-03-20T20:27:31.456818+00:00 19994330.278000000864 29000000.044000029564 27870000.016000028700 3957783.067000031006 60389.852458887 2024-03-20T20:27:32.447827+00:00 19994330.278000000864 28999999.955999970436 27870000.016999959946 3960021.021999955177 60389.852470546 2024-03-20T20:27:33.455202+00:00 19994330.274999979883 28999999.981000069529 27869999.994000080973 3958906.961000024807 60389.852482022 2024-03-20T20:27:34.446706+00:00 19994330.278000000864 29000000.036000009626 27869999.957999940962 3966854.978999971878 60389.852493676 2024-03-20T20:27:35.453585+00:00 19994330.280000090599 28999999.956999901682 27870000.006000038236 3957995.124000012875 60389.852505152 2024-03-20T20:27:36.445088+00:00 19994330.279999971390 28999999.998000029474 27869999.980000019073 3963723.907000004780 60389.852516805 2024-03-20T20:27:37.451967+00:00 19994330.274999979883 28999999.991999980062 27870000.039999961853 3962547.101000010967 60389.852528465 2024-03-20T20:27:38.459343+00:00 19994330.274999979883 29000000.034000039101 27870000.021000031382 3966849.835999966133 60389.852539940 2024-03-20T20:27:39.450846+00:00 19994330.279999971390 28999999.968999978155 27869999.916000001132 3956821.124000012875 60389.852551594 2024-03-20T20:27:40.457725+00:00 19994330.277000069618 29000000.018000010401 27870000.081000000238 3956851.035000026226 60389.852563070 2024-03-20T20:27:41.449227+00:00 19994330.281999949366 29000000.037000060081 27869999.967000000179 3958163.945999979973 60389.852574723 2024-03-20T20:27:42.456107+00:00 19994330.276000019163 28999999.993999961764 27869999.932000000030 3959991.958000003826 60389.852586199 2024-03-20T20:27:43.447610+00:00 19994330.278000000864 28999999.973999980837 27870000.065999999642 3958176.075999975204 60389.852597853 2024-03-20T20:27:44.454490+00:00 19994330.276000019163 28999999.976000070572 27870000.013999998569 3959782.907000004780 60389.852609328 2024-03-20T20:27:45.445993+00:00 19994330.276999950409 29000000.028999920934 27870000.002999991179 3961652.012000023853 60389.852620988 2024-03-20T20:27:46.453368+00:00 19994330.280000090599 29000000.019000049680 27869999.951000008732 3958625.026000022888 60389.852632458 2024-03-20T20:27:47.444375+00:00 19994330.278999920934 29000000.008000019938 27870000.020000010729 3958778.943999946117 60389.852644118 2024-03-20T20:27:48.451750+00:00 19994330.279000040144 28999999.964999910444 27870000.022000011057 3961730.100000023842 60389.852655771 2024-03-20T20:27:49.458629+00:00 19994330.276000019163 28999999.991999998689 27869999.993999961764 3958923.921000003815 60389.852667247 2024-03-20T20:27:50.450133+00:00 19994330.275999899954 29000000.010999999940 27869999.985000010580 3955874.046000003815 60389.852678901 2024-03-20T20:27:51.457012+00:00 19994330.282999999821 29000000.013999998569 27869999.982999980450 3959746.027000010014 60389.852690376 2024-03-20T20:27:52.448515+00:00 19994330.271000001580 29000000.002000000328 27870000.084000051022 3958731.942999958992 60389.852702036 2024-03-20T20:27:53.455890+00:00 19994330.280999999493 28999999.983999978751 27869999.984999950975 3959364.962999999989 60389.852713506 2024-03-20T20:27:54.446898+00:00 19994330.280999999493 29000000.006000008434 27870000.029000040144 3956203.976000010967 60389.852725165 2024-03-20T20:27:55.454273+00:00 19994330.271999999881 29000000.015999998897 27869999.924999948591 3956490.083999990951 60389.852736635 2024-03-20T20:27:56.445280+00:00 19994330.278000000864 28999999.972999989986 27870000.007000029087 3958621.906000018120 60389.852748294 2024-03-20T20:27:57.452655+00:00 19994330.278999999166 29000000.004000011832 27869999.973000049591 3956060.040000020992 60389.852759770 2024-03-20T20:27:58.444158+00:00 19994330.280000001192 29000000.009999990463 27870000.067999958992 3956419.008000016212 60389.852771424 2024-03-20T20:27:59.451037+00:00 19994330.279000010341 28999999.991000000387 27869999.952999949455 3959503.067999958992 60389.852783083 2024-03-20T20:28:00.458413+00:00 19994330.274999979883 29000000.044000029564 27870000.040000081062 3959077.991999983788 60389.852794559 2024-03-20T20:28:01.449916+00:00 19994330.278000000864 28999999.925999999046 27869999.970999959856 3958737.036000012886 60389.852806213 2024-03-20T20:28:02.456795+00:00 19994330.277000010014 29000000.013000011444 27869999.960999969393 3957276.906000018120 60389.852817689 2024-03-20T20:28:03.448298+00:00 19994330.277000010014 28999999.993999961764 27870000.055999990553 3959902.059999942780 60389.852829342 2024-03-20T20:28:04.455177+00:00 19994330.279999971390 29000000.037999991328 27869999.963999990374 3959060.943000078201 60389.852840818 2024-03-20T20:28:05.446680+00:00 19994330.281000021845 29000000.000000000000 27869999.986000061035 3958823.981999992859 60389.852852472 2024-03-20T20:28:06.453559+00:00 19994330.272000011057 28999999.999000009149 27870000.018000010401 3959862.023000001907 60389.852863947 2024-03-20T20:28:07.445063+00:00 19994330.278999980539 29000000.002000030130 27870000.059000018984 3955915.988000034820 60389.852875601 2024-03-20T20:28:08.451942+00:00 19994330.278999980539 29000000.008999940008 27869999.957000020891 3961154.016999959946 60389.852887077 2024-03-20T20:28:09.443446+00:00 19994330.278000000864 28999999.960000038147 27870000.010999921709 3958275.046000003815 60389.852898736 2024-03-20T20:28:10.450821+00:00 19994330.276000019163 29000000.006000038236 27870000.024000048637 3960891.937000035774 60389.852910390 2024-03-20T20:28:11.457700+00:00 19994330.278999980539 29000000.001999970526 27869999.977000001818 3954666.043999909889 60389.852921860 2024-03-20T20:28:12.448707+00:00 19994330.280000030994 29000000.009999990463 27869999.971999999136 3953432.873000026215 60389.852933520 2024-03-20T20:28:13.456082+00:00 19994330.274999979883 29000000.006999969482 27870000.097999930382 3961946.088999987114 60389.852944995 2024-03-20T20:28:14.447585+00:00 19994330.277000010014 28999999.953999999911 27869999.876000050455 3957910.962000011932 60389.852956649 2024-03-20T20:28:15.454465+00:00 19994330.277000010014 29000000.065000060946 27870000.036000009626 3958978.991000055801 60389.852968125 2024-03-20T20:28:16.445968+00:00 19994330.278000000864 28999999.949000000954 27870000.021000031382 3956242.060999989975 60389.852979778 2024-03-20T20:28:17.452847+00:00 19994330.282000008970 29000000.011999960989 27869999.942999958992 3960303.949999928009 60389.852991254 2024-03-20T20:28:18.444350+00:00 19994330.276999950409 29000000.029000040144 27870000.046999998391 3956983.088999987114 60389.853002908 2024-03-20T20:28:19.451229+00:00 19994330.278000000864 28999999.980999950320 27869999.991000000387 3955021.032000064850 60389.853014567 2024-03-20T20:28:20.458604+00:00 19994330.274000048637 28999999.993000030518 27870000.030999988317 3959024.824999928009 60389.853026037 2024-03-20T20:28:21.449612+00:00 19994330.276999950409 28999999.998999949545 27869999.967999991030 3959959.045000075828 60389.853037696 2024-03-20T20:28:22.456987+00:00 19994330.279000040144 29000000.014000058174 27869999.971000019461 3953228.039000033867 60389.853049172 2024-03-20T20:28:23.448490+00:00 19994330.282999988645 28999999.955999970436 27870000.043999999762 3958414.980999947060 60389.853060826 2024-03-20T20:28:24.455369+00:00 19994330.274999979883 28999999.981999989599 27869999.970999989659 3954347.100999950897 60389.853072301 2024-03-20T20:28:25.446873+00:00 19994330.279999971390 29000000.047999981791 27870000.055999990553 3956285.969000101089 60389.853083956 2024-03-20T20:28:26.453752+00:00 19994330.279000040144 28999999.999000001699 27869999.981000009924 3957312.898000001907 60389.853095431 2024-03-20T20:28:27.445254+00:00 19994330.272999998182 28999999.986000001431 27869999.938000019640 3956254.086999893188 60389.853107091 2024-03-20T20:28:28.452630+00:00 19994330.278000000864 29000000.052000001073 27870000.034999970347 3952675.919000030030 60389.853118561 2024-03-20T20:28:29.443638+00:00 19994330.277000069618 28999999.940000001341 27869999.980000019073 3958593.087000011932 60389.853130220 2024-03-20T20:28:30.451012+00:00 19994330.279999971390 29000000.025999989361 27870000.003000020981 3955958.949000000954 60389.853141874 2024-03-20T20:28:31.457892+00:00 19994330.276999950409 29000000.033000018448 27870000.024999979883 3958094.003000020981 60389.853153349 2024-03-20T20:28:32.449395+00:00 19994330.278000000864 28999999.985999971628 27869999.958000000566 3957550.967000008095 60389.853165003 2024-03-20T20:28:33.456274+00:00 19994330.278000000864 29000000.004000011832 27870000.070999979973 3956964.055999993812 60389.853176479 2024-03-20T20:28:34.447777+00:00 19994330.277000069618 28999999.980000019073 27869999.983000040054 3956644.069999932777 60389.853188133 2024-03-20T20:28:35.454656+00:00 19994330.281000021845 28999999.992999970913 27869999.965999960899 3960239.015000104904 60389.853199609 2024-03-20T20:28:36.446160+00:00 19994330.276999950409 29000000.011000040919 27870000.017000019550 3957418.958999990951 60389.853211268 2024-03-20T20:28:37.453535+00:00 19994330.279000040144 29000000.008999999613 27870000.028000000864 3957404.949999928009 60389.853222738 2024-03-20T20:28:38.444542+00:00 19994330.273999929428 28999999.974999960512 27869999.907999988645 3958995.971000074875 60389.853234397 2024-03-20T20:28:39.451917+00:00 19994330.277000069618 28999999.991999980062 27870000.037000060081 3955094.059999942780 60389.853245867 2024-03-20T20:28:40.442925+00:00 19994330.278999920934 29000000.036000009626 27870000.047999981791 3956754.972000002861 60389.853257521 2024-03-20T20:28:41.449804+00:00 19994330.281000021845 28999999.999000009149 27869999.991999980062 3959860.968999981880 60389.853269180 2024-03-20T20:28:42.457179+00:00 19994330.274999979883 28999999.977000001818 27869999.975999951363 3960093.090000032913 60389.853280656 2024-03-20T20:28:43.448682+00:00 19994330.277000069618 29000000.013999998569 27869999.995000001043 3954878.925999999046 60389.853292310 2024-03-20T20:28:44.455561+00:00 19994330.276999950409 29000000.007000029087 27870000.001000050455 3961286.057000041008 60389.853303785 2024-03-20T20:28:45.447065+00:00 19994330.278000000864 28999999.953999999911 27870000.049000021070 3959088.952999948990 60389.853315445 2024-03-20T20:28:46.454440+00:00 19994330.276999998838 28999999.971999999136 27869999.957000020891 3956214.950999975204 60389.853326915 2024-03-20T20:28:47.445447+00:00 19994330.280999999493 29000000.102000001818 27870000.040999889374 3955638.116999983788 60389.853338574 2024-03-20T20:28:48.452822+00:00 19994330.278999999166 28999999.970000028610 27869999.955000039190 3959487.932000041008 60389.853350044 2024-03-20T20:28:49.443829+00:00 19994330.271999999881 28999999.962999939919 27870000.008000019938 3959519.031000018120 60389.853361704 2024-03-20T20:28:50.451204+00:00 19994330.280000001192 29000000.014000058174 27870000.062000039965 3959843.942000031006 60389.853373179 2024-03-20T20:28:51.442707+00:00 19994330.276999998838 29000000.055999990553 27869999.992999911308 3962073.957999945153 60389.853384833 2024-03-20T20:28:52.449587+00:00 19994330.280999988317 28999999.949999928474 27869999.965000029653 3958073.059000014793 60389.853396493 2024-03-20T20:28:53.456962+00:00 19994330.280000001192 29000000.019999980927 27869999.958000060171 3956964.018999934196 60389.853407963 2024-03-20T20:28:54.447969+00:00 19994330.276000019163 28999999.967000011355 27870000.048999909312 3958245.923000096809 60389.853419622 2024-03-20T20:28:55.455344+00:00 19994330.276999980211 29000000.014999989420 27869999.976000070572 3953596.092999935150 60389.853431098 2024-03-20T20:28:56.446847+00:00 19994330.276000019163 28999999.983000040054 27869999.995000001043 3953985.078999996185 60389.853442751 2024-03-20T20:28:57.453727+00:00 19994330.275000009686 28999999.983000040054 27870000.002000000328 3958346.874000072014 60389.853454227 2024-03-20T20:28:58.445230+00:00 19994330.282000008970 29000000.033999919891 27870000.056000001729 3954531.049999951851 60389.853465887 2024-03-20T20:28:59.452605+00:00 19994330.278999980539 29000000.031000021845 27870000.004999998957 3954944.067999958992 60389.853477356 2024-03-20T20:29:00.443612+00:00 19994330.278999980539 28999999.973000049591 27869999.927999999374 3958209.886000037193 60389.853489011 2024-03-20T20:29:01.450492+00:00 19994330.273999989033 29000000.013000011444 27870000.097999989986 3951910.925999999046 60389.853500670 2024-03-20T20:29:02.457867+00:00 19994330.277000010014 28999999.990999940783 27869999.892000019550 3953233.128000020981 60389.853512146 2024-03-20T20:29:03.449370+00:00 19994330.280000030994 28999999.991999998689 27870000.047999981791 3956463.972999929916 60389.853523799 2024-03-20T20:29:04.456249+00:00 19994330.276999950409 28999999.975000001490 27869999.959000021219 3956956.988000034820 60389.853535275 2024-03-20T20:29:05.447752+00:00 19994330.279000040144 29000000.041000008583 27869999.973999980837 3952819.955000042915 60389.853546929 2024-03-20T20:29:06.454632+00:00 19994330.279999971390 28999999.984000001103 27870000.025000039488 3957778.135999917984 60389.853558404 2024-03-20T20:29:07.446135+00:00 19994330.273999989033 29000000.016999989748 27870000.032999988645 3954795.949000000954 60389.853570058 2024-03-20T20:29:08.453014+00:00 19994330.277000010014 28999999.986000001431 27869999.971999999136 3956211.968000053894 60389.853581534 2024-03-20T20:29:09.444517+00:00 19994330.278000000864 29000000.043999999762 27870000.061999980360 3956444.004999995232 60389.853593187 2024-03-20T20:29:10.451396+00:00 19994330.281000021845 28999999.985000010580 27870000.065999981016 3960859.927999972831 60389.853604663 2024-03-20T20:29:11.442900+00:00 19994330.278000060469 28999999.977000001818 27869999.934999998659 3953741.068000078201 60389.853616322 2024-03-20T20:29:12.450275+00:00 19994330.278000000864 28999999.980000019073 27869999.974000040442 3959673.021999955177 60389.853627976 2024-03-20T20:29:13.457155+00:00 19994330.275999899954 29000000.003999948502 27869999.986000001431 3957210.993000030983 60389.853639452 2024-03-20T20:29:14.448657+00:00 19994330.277000069618 29000000.012000020593 27870000.024999979883 3956711.978999971878 60389.853651106 2024-03-20T20:29:15.455536+00:00 19994330.276999950409 28999999.995000001043 27869999.960000038147 3960903.978999971878 60389.853662582 2024-03-20T20:29:16.447040+00:00 19994330.278000000864 28999999.986000001431 27870000.016999959946 3958962.011000037193 60389.853674235 2024-03-20T20:29:17.453919+00:00 19994330.282000061125 29000000.018000010401 27869999.993000030518 3958985.975999950897 60389.853685711 2024-03-20T20:29:18.445422+00:00 19994330.276999950409 28999999.964999970049 27869999.996999979019 3955943.093000053894 60389.853697370 2024-03-20T20:29:19.452796+00:00 19994330.276999950409 29000000.050999999046 27869999.978000041097 3957738.927999972831 60389.853708840 2024-03-20T20:29:20.443804+00:00 19994330.277000069618 28999999.967999991030 27870000.060999989510 3957819.093999981880 60389.853720500 2024-03-20T20:29:21.451179+00:00 19994330.276999950409 29000000.019000049680 27869999.970999959856 3957193.879999995232 60389.853731970 2024-03-20T20:29:22.442186+00:00 19994330.274000048637 28999999.975000020117 27869999.901000019163 3953421.995000004768 60389.853743629 2024-03-20T20:29:23.449561+00:00 19994330.281999949366 29000000.014999989420 27870000.123000029474 3955813.060000061989 60389.853755283 2024-03-20T20:29:24.456441+00:00 19994330.280000090599 29000000.000000000000 27869999.921999931335 3961545.057999968994 60389.853766758 2024-03-20T20:29:25.447944+00:00 19994330.275999899954 29000000.001999970526 27870000.045000080019 3956498.922999978065 60389.853778413 2024-03-20T20:29:26.454824+00:00 19994330.276000019163 29000000.000999931246 27870000.018999930471 3955630.940000057220 60389.853789888 2024-03-20T20:29:27.446327+00:00 19994330.278000000864 29000000.013000011444 27869999.965000029653 3957106.082999945153 60389.853801548 2024-03-20T20:29:28.453701+00:00 19994330.279999971390 29000000.012000080198 27869999.996999979019 3956666.998000026215 60389.853813018 2024-03-20T20:29:29.444709+00:00 19994330.278000120074 29000000.003999948502 27870000.037999991328 3960433.006000041962 60389.853824677 2024-03-20T20:29:30.452084+00:00 19994330.276999950409 28999999.983000040054 27869999.948000069708 3954240.042999982834 60389.853836147 2024-03-20T20:29:31.443092+00:00 19994330.279000040144 28999999.983999971300 27870000.029999971390 3958223.906000018120 60389.853847806 2024-03-20T20:29:32.450467+00:00 19994330.278000000864 28999999.990000009537 27869999.975999951363 3961595.996999979019 60389.853859466 2024-03-20T20:29:33.457842+00:00 19994330.274999979883 29000000.026999950409 27870000.073000069708 3960593.049000024796 60389.853870936 2024-03-20T20:29:34.448849+00:00 19994330.276999950409 29000000.009999990463 27869999.955999970436 3955247.036999940872 60389.853882595 2024-03-20T20:29:35.456224+00:00 19994330.281000021845 28999999.943000078201 27870000.028999999166 3962934.898000001907 60389.853894065 2024-03-20T20:29:36.447231+00:00 19994330.274999979883 29000000.033999919891 27869999.977999988943 3957785.075999975204 60389.853905724 2024-03-20T20:29:37.454606+00:00 19994330.279999971390 28999999.992000099272 27869999.988000009209 3959193.009000062943 60389.853917200 2024-03-20T20:29:38.446110+00:00 19994330.279000040144 29000000.007999900728 27870000.030999999493 3956033.001999973785 60389.853928854 2024-03-20T20:29:39.452989+00:00 19994330.274000000209 28999999.989000078291 27869999.917000010610 3957466.893000007141 60389.853940330 2024-03-20T20:29:40.444492+00:00 19994330.278000000864 28999999.995999928564 27870000.049999978393 3958109.051999927033 60389.853951989 2024-03-20T20:29:41.451867+00:00 19994330.281999990344 29000000.013999998569 27870000.090999990702 3953995.915000081062 60389.853963459 2024-03-20T20:29:42.442875+00:00 19994330.277000010014 28999999.999000001699 27869999.885000020266 3961596.087999939919 60389.853975119 2024-03-20T20:29:43.450250+00:00 19994330.274999991059 28999999.999000001699 27870000.029999971390 3957635.968000053894 60389.853986772 2024-03-20T20:29:44.457129+00:00 19994330.277000010014 28999999.982000008225 27870000.020000040531 3957937.141000031959 60389.853998248 2024-03-20T20:29:45.448632+00:00 19994330.275999989361 29000000.021000001580 27869999.961999949068 3962245.900999904145 60389.854009902 2024-03-20T20:29:46.455511+00:00 19994330.280999988317 29000000.023999989033 27870000.014000058174 3959096.984000086784 60389.854021377 2024-03-20T20:29:47.447014+00:00 19994330.280000001192 29000000.022999998182 27870000.025999959558 3960306.061999917030 60389.854033037 2024-03-20T20:29:48.454390+00:00 19994330.279000010341 28999999.987000018358 27869999.935999989510 3965453.996000051033 60389.854044507 2024-03-20T20:29:49.445397+00:00 19994330.273999989033 28999999.960000008345 27870000.028000000864 3959714.963999987114 60389.854056166 2024-03-20T20:29:50.452772+00:00 19994330.277000010014 28999999.993999961764 27870000.012000020593 3958848.009999989998 60389.854067642 2024-03-20T20:29:51.444275+00:00 19994330.276999980211 28999999.989000018686 27870000.008999999613 3959950.925000071991 60389.854079296 2024-03-20T20:29:52.451155+00:00 19994330.281000021845 28999999.990000009537 27869999.964999970049 3959251.053999900818 60389.854090772 2024-03-20T20:29:53.442658+00:00 19994330.278999980539 29000000.050000008196 27870000.036000009626 3956733.003000020981 60389.854102425 2024-03-20T20:29:54.449537+00:00 19994330.277000010014 29000000.023999989033 27870000.050999999046 3960305.988999962807 60389.854114085 2024-03-20T20:29:55.456911+00:00 19994330.278000000864 28999999.962999999523 27869999.945000048727 3959633.083000063896 60389.854125560 2024-03-20T20:29:56.448415+00:00 19994330.277000010014 29000000.004999998957 27869999.977000001818 3959901.940999985207 60389.854137214 2024-03-20T20:29:57.455294+00:00 19994330.274999979883 28999999.957000020891 27869999.987999919802 3962247.921000003815 60389.854148690 2024-03-20T20:29:58.446798+00:00 19994330.279000040144 29000000.031999949366 27869999.993000030518 3959958.070999979973 60389.854160343 2024-03-20T20:29:59.453677+00:00 19994330.279999971390 28999999.973000049591 27870000.069000009447 3962726.029000043869 60389.854171819 2024-03-20T20:30:00.445180+00:00 19994330.278999980539 29000000.018000010401 27869999.947999950498 3958935.980000019073 60389.854183479 2024-03-20T20:30:01.452555+00:00 19994330.276000019163 29000000.014999989420 27870000.001000050455 3962100.011999965180 60389.854194948 2024-03-20T20:30:02.443563+00:00 19994330.276000019163 28999999.998999949545 27870000.003999948502 3957516.003000020981 60389.854206608 2024-03-20T20:30:03.450938+00:00 19994330.276999950409 28999999.980000019073 27869999.993000030518 3956728.967000008095 60389.854218078 2024-03-20T20:30:04.441945+00:00 19994330.279000040144 28999999.965000029653 27870000.024999979883 3959159.049999951851 60389.854229738 2024-03-20T20:30:05.449320+00:00 19994330.279999971390 29000000.062000039965 27869999.993000030518 3959050.953999996185 60389.854241397 2024-03-20T20:30:06.456695+00:00 19994330.278000000864 29000000.046999931335 27870000.027000069618 3960187.115000010002 60389.854252867 2024-03-20T20:30:07.447703+00:00 19994330.278000000864 28999999.950000051409 27870000.006999969482 3958997.863000034820 60389.854264527 2024-03-20T20:30:08.455078+00:00 19994330.274000048637 28999999.983999971300 27869999.963999990374 3957342.013999938965 60389.854275996 2024-03-20T20:30:09.446085+00:00 19994330.278999920934 28999999.996000051498 27870000.028000000864 3962372.108000040054 60389.854287656 2024-03-20T20:30:10.453460+00:00 19994330.278000000864 29000000.000000000000 27869999.985999941826 3960724.871000051033 60389.854299132 2024-03-20T20:30:11.444963+00:00 19994330.282000061125 29000000.016999959946 27869999.984000090510 3954862.114999889862 60389.854310785 2024-03-20T20:30:12.451842+00:00 19994330.276000019163 28999999.963999990374 27870000.011999960989 3955201.885000110138 60389.854322261 2024-03-20T20:30:13.443345+00:00 19994330.276999950409 29000000.059999939054 27870000.010000009090 3959531.986999989022 60389.854333915 2024-03-20T20:30:14.450225+00:00 19994330.276000019163 28999999.995000001043 27869999.984999999404 3961482.053999900818 60389.854345391 2024-03-20T20:30:15.441727+00:00 19994330.279000040144 28999999.971999999136 27869999.994999989867 3958165.026999999769 60389.854357050 2024-03-20T20:30:16.449103+00:00 19994330.278000000864 28999999.979000091553 27870000.081000000238 3957985.915999998804 60389.854368703 2024-03-20T20:30:17.455983+00:00 19994330.278000000864 29000000.033999919891 27869999.905999999493 3957980.125000000000 60389.854380179 2024-03-20T20:30:18.447486+00:00 19994330.280999898911 28999999.993999999017 27869999.948000010103 3955110.946999999229 60389.854391833 2024-03-20T20:30:19.454365+00:00 19994330.272999998182 28999999.970999989659 27870000.009999990463 3952088.034000001848 60389.854403309 2024-03-20T20:30:20.445868+00:00 19994330.279000040144 29000000.037999998778 27870000.104999989271 3961816.908999998122 60389.854414968 2024-03-20T20:30:21.453243+00:00 19994330.274000048637 29000000.001999989152 27870000.011000011116 3961504.100999999791 60389.854426438 2024-03-20T20:30:22.444250+00:00 19994330.281999949366 28999999.986000001431 27869999.945999979973 3960294.896999999881 60389.854438098 2024-03-20T20:30:23.451626+00:00 19994330.278000000864 29000000.020000010729 27870000.047000050545 3961603.114000000060 60389.854449573 2024-03-20T20:30:24.443129+00:00 19994330.279000040144 28999999.974000010639 27869999.994999948889 3960933.899000003934 60389.854461227 2024-03-20T20:30:25.450008+00:00 19994330.276999950409 28999999.974000010639 27869999.932000041008 3957004.024999998976 60389.854472703 2024-03-20T20:30:26.441511+00:00 19994330.274999979883 28999999.986000001431 27869999.976000010967 3956851.053999998141 60389.854484362 2024-03-20T20:30:27.448887+00:00 19994330.278000000864 29000000.079999979585 27870000.061999980360 3958604.895000002813 60389.854496016 2024-03-20T20:30:28.455766+00:00 19994330.278000000864 28999999.977999988943 27869999.967999991030 3962777.126999997068 60389.854507491 2024-03-20T20:30:29.447269+00:00 19994330.279000040144 29000000.003000020981 27869999.962000008672 3957967.916000001132 60389.854519145 2024-03-20T20:30:30.454148+00:00 19994330.279999971390 29000000.008999999613 27870000.032999988645 3958759.998999997973 60389.854530621 2024-03-20T20:30:31.445651+00:00 19994330.277000069618 29000000.024999979883 27870000.079999979585 3957820.990000002086 60389.854542281 2024-03-20T20:30:32.453026+00:00 19994330.276000000536 28999999.965000029653 27869999.967000070959 3957487.915999994148 60389.854553750 2024-03-20T20:30:33.444034+00:00 19994330.278999999166 29000000.036000009626 27869999.988999959081 3961185.111000000965 60389.854565410 2024-03-20T20:30:34.451409+00:00 19994330.276999998838 28999999.987999979407 27870000.065999981016 3957262.961000009906 60389.854576880 2024-03-20T20:30:35.442416+00:00 19994330.278000000864 28999999.985000010580 27869999.947999950498 3961180.039999992121 60389.854588539 2024-03-20T20:30:36.449791+00:00 19994330.281999990344 29000000.001999970526 27869999.946000099182 3960365.946999996901 60389.854600015 2024-03-20T20:30:37.441294+00:00 19994330.271999999881 28999999.978000041097 27870000.059999939054 3958158.023000001907 60389.854611669 2024-03-20T20:30:38.448174+00:00 19994330.276999998838 28999999.997999910265 27869999.939000010490 3957174.917000011075 60389.854623328 2024-03-20T20:30:39.455549+00:00 19994330.278000000864 29000000.003000020981 27869999.988999959081 3954528.111999989022 60389.854634798 2024-03-20T20:30:40.446556+00:00 19994330.279000010341 29000000.019999980927 27870000.018000010401 3958520.973000004888 60389.854646457 2024-03-20T20:30:41.453930+00:00 19994330.282000008970 28999999.977000001818 27870000.045000080019 3957505.061000003945 60389.854657928 2024-03-20T20:30:42.444939+00:00 19994330.276999980211 29000000.002000089735 27869999.992999911308 3960107.958999990951 60389.854669587 2024-03-20T20:30:43.452314+00:00 19994330.275000009686 29000000.000999931246 27870000.014000058174 3958851.976000010967 60389.854681057 2024-03-20T20:30:44.443321+00:00 19994330.275999989361 28999999.981999989599 27869999.981999989599 3957853.971999987960 60389.854692716 2024-03-20T20:30:45.450696+00:00 19994330.277000039816 29000000.012000080198 27870000.031000021845 3957618.128000006080 60389.854704192 2024-03-20T20:30:46.442199+00:00 19994330.278000000864 28999999.985000010580 27869999.903999920934 3950769.021999999881 60389.854715846 2024-03-20T20:30:47.449078+00:00 19994330.283999979496 29000000.014999989420 27870000.054000020027 3955924.919000000227 60389.854727505 2024-03-20T20:30:48.456454+00:00 19994330.276000019163 28999999.985000010580 27870000.034999970347 3957858.953000009060 60389.854738981 2024-03-20T20:30:49.447957+00:00 19994330.274999979883 29000000.005999919027 27869999.940000060946 3954454.996999979019 60389.854750635 2024-03-20T20:30:50.454835+00:00 19994330.278000000864 29000000.065999981016 27870000.011000040919 3956937.020999997854 60389.854762110 2024-03-20T20:30:51.446339+00:00 19994330.278000000864 28999999.978000041097 27870000.084999918938 3963812.044000000227 60389.854773770 2024-03-20T20:30:52.453714+00:00 19994330.276000019163 28999999.985999941826 27869999.892999999225 3961703.939000010025 60389.854785240 2024-03-20T20:30:53.444722+00:00 19994330.280999958515 28999999.970000028610 27870000.035000000149 3961396.013000010978 60389.854796899 2024-03-20T20:30:54.452097+00:00 19994330.280000030994 29000000.013000011444 27869999.999000001699 3960516.972000002861 60389.854808369 2024-03-20T20:30:55.443104+00:00 19994330.272999998182 29000000.024999998510 27870000.053999990225 3960060.965999991167 60389.854820029 2024-03-20T20:30:56.450479+00:00 19994330.278999980539 28999999.997999999672 27869999.925000008196 3957952.159000008833 60389.854831505 2024-03-20T20:30:57.441982+00:00 19994330.274999979883 28999999.962999999523 27870000.028999980539 3958563.953999996185 60389.854843158 2024-03-20T20:30:58.448861+00:00 19994330.282000061125 29000000.039000000805 27869999.969999998808 3958910.048999994993 60389.854854818 2024-03-20T20:30:59.456237+00:00 19994330.276999950409 28999999.997999999672 27870000.018000010401 3959719.956999986898 60389.854866288 2024-03-20T20:31:00.447244+00:00 19994330.281000021845 28999999.974999990314 27870000.032999988645 3958919.017000020016 60389.854877947 2024-03-20T20:31:01.454619+00:00 19994330.274999979883 29000000.013999998569 27869999.920000020415 3963855.891999990214 60389.854889417 2024-03-20T20:31:02.445627+00:00 19994330.276000019163 28999999.964999999851 27870000.026000019163 3965495.036000012886 60389.854901076 2024-03-20T20:31:03.453002+00:00 19994330.279000040144 29000000.031000021845 27869999.993999961764 3958263.051999986172 60389.854912552 2024-03-20T20:31:04.444505+00:00 19994330.276999950409 28999999.980000019073 27869999.975000020117 3963152.011999994982 60389.854924206 2024-03-20T20:31:05.451384+00:00 19994330.281999949366 29000000.054999951273 27870000.031000021845 3963562.981000006199 60389.854935681 2024-03-20T20:31:06.442887+00:00 19994330.277000069618 28999999.970000028610 27870000.000000000000 3958388.990999997128 60389.854947335 2024-03-20T20:31:07.449766+00:00 19994330.276000019163 28999999.996999979019 27870000.004999998957 3963315.976000010967 60389.854958811 2024-03-20T20:31:08.441270+00:00 19994330.276000019163 28999999.985000010580 27870000.010999981314 3959994.018999993801 60389.854970464 2024-03-20T20:31:09.448149+00:00 19994330.276999950409 28999999.994000021368 27870000.029999971390 3964476.037000000011 60389.854982124 2024-03-20T20:31:10.455524+00:00 19994330.278000000864 28999999.993999961764 27869999.992000039667 3964359.905999987852 60389.854993600 2024-03-20T20:31:11.447027+00:00 19994330.281000021845 29000000.027000010014 27870000.047999981791 3959199.070000023115 60389.855005254 2024-03-20T20:31:12.453906+00:00 19994330.278000000864 28999999.950999978930 27869999.940000060946 3962006.931999980938 60389.855016729 2024-03-20T20:31:13.445409+00:00 19994330.276999950409 29000000.049000021070 27869999.990999940783 3957908.032000004780 60389.855028383 2024-03-20T20:31:14.452289+00:00 19994330.277000069618 29000000.001000050455 27869999.957000020891 3954945.041000009049 60389.855039859 2024-03-20T20:31:15.443791+00:00 19994330.273999929428 29000000.000999931246 27870000.044000029564 3957005.986999989022 60389.855051512 2024-03-20T20:31:16.450671+00:00 19994330.282999988645 28999999.998000029474 27870000.039999961853 3959376.946000009775 60389.855062988 2024-03-20T20:31:17.442174+00:00 19994330.280000090599 28999999.981999989599 27869999.980999950320 3959166.050999999046 60389.855074648 2024-03-20T20:31:18.449549+00:00 19994330.275999899954 29000000.026000019163 27869999.974000100046 3954379.961999983061 60389.855086118 2024-03-20T20:31:19.440557+00:00 19994330.276000019163 28999999.973000049591 27870000.003000020981 3954972.052000015974 60389.855097777 2024-03-20T20:31:20.447932+00:00 19994330.278000000864 29000000.029999971390 27869999.991999980062 3958858.881000012159 60389.855109431 2024-03-20T20:31:21.454810+00:00 19994330.278000000864 28999999.986999988556 27870000.008999940008 3956509.099999994040 60389.855120907 2024-03-20T20:31:22.446314+00:00 19994330.276000019163 28999999.996999979019 27870000.032000061125 3959462.017000020016 60389.855132560 2024-03-20T20:31:23.453193+00:00 19994330.279000040144 29000000.006000038236 27869999.942999958992 3956730.954999982845 60389.855144036 2024-03-20T20:31:24.444697+00:00 19994330.279999971390 28999999.980000019073 27869999.975000020117 3956622.006999969017 60389.855155695 2024-03-20T20:31:25.452072+00:00 19994330.274999979883 29000000.042999979109 27870000.074000000954 3957662.962999999989 60389.855167165 2024-03-20T20:31:26.443079+00:00 19994330.278000000864 28999999.975999951363 27869999.967999938875 3957933.126000047196 60389.855178825 2024-03-20T20:31:27.450454+00:00 19994330.278000000864 29000000.026000019163 27870000.065000060946 3958105.853999971878 60389.855190295 2024-03-20T20:31:28.441461+00:00 19994330.276999998838 28999999.988000039011 27869999.883999940008 3954918.045000017155 60389.855201954 2024-03-20T20:31:29.448837+00:00 19994330.280000001192 28999999.949000000954 27870000.042000059038 3956774.033999979030 60389.855213424 2024-03-20T20:31:30.439844+00:00 19994330.278999999166 29000000.031999949366 27870000.072000000626 3958493.019999980927 60389.855225083 2024-03-20T20:31:31.447219+00:00 19994330.276000011712 29000000.018000010401 27869999.991000000387 3954422.950000048149 60389.855236743 2024-03-20T20:31:32.454594+00:00 19994330.275999989361 28999999.984999999404 27870000.050000000745 3957984.001999973785 60389.855248213 2024-03-20T20:31:33.445602+00:00 19994330.278000000864 29000000.002999998629 27869999.907999988645 3952755.101000010967 60389.855259873 2024-03-20T20:31:34.452977+00:00 19994330.279000010341 28999999.971000000834 27869999.980000019073 3960489.908999979030 60389.855271342 2024-03-20T20:31:35.443984+00:00 19994330.280000001192 29000000.024999991059 27870000.010999981314 3955661.990999997128 60389.855283002 2024-03-20T20:31:36.451359+00:00 19994330.280999988317 28999999.973000019789 27870000.027000010014 3953081.034000039101 60389.855294472 2024-03-20T20:31:37.442366+00:00 19994330.272999998182 29000000.040999978781 27870000.058999989182 3954402.973999977112 60389.855306131 2024-03-20T20:31:38.449741+00:00 19994330.275999989361 28999999.978000018746 27869999.937000010163 3957650.072000027169 60389.855317601 2024-03-20T20:31:39.440749+00:00 19994330.280000030994 28999999.988999988884 27869999.999000009149 3956193.969999969006 60389.855329261 2024-03-20T20:31:40.448124+00:00 19994330.276999950409 29000000.047000020742 27870000.006999969482 3957862.042999982834 60389.855340920 2024-03-20T20:31:41.455499+00:00 19994330.280000030994 28999999.972999989986 27870000.001000050455 3959396.966000020970 60389.855352390 2024-03-20T20:31:42.446506+00:00 19994330.273999989033 28999999.988999959081 27869999.967999991030 3957049.963999987114 60389.855364050 2024-03-20T20:31:43.453881+00:00 19994330.282000008970 29000000.034000039101 27870000.059999998659 3956741.008000016212 60389.855375526 2024-03-20T20:31:44.445385+00:00 19994330.277000010014 28999999.990000009537 27869999.921999990940 3952345.060000001919 60389.855387179 2024-03-20T20:31:45.452264+00:00 19994330.275999959558 28999999.977999988943 27870000.064000010490 3958583.881999969017 60389.855398655 2024-03-20T20:31:46.443767+00:00 19994330.277000010014 29000000.009999990463 27869999.963999990374 3961156.027000010014 60389.855410309 2024-03-20T20:31:47.450646+00:00 19994330.279000040144 29000000.002000030130 27870000.004999998957 3954826.962000011932 60389.855421784 2024-03-20T20:31:48.442149+00:00 19994330.278999980539 28999999.959999978542 27870000.006999969482 3957217.045000017155 60389.855433444 2024-03-20T20:31:49.449525+00:00 19994330.277000010014 29000000.074999991804 27870000.004000071436 3958918.916999996174 60389.855444914 2024-03-20T20:31:50.440532+00:00 19994330.279999971390 28999999.940999981016 27869999.958999991417 3956663.066999971867 60389.855456573 2024-03-20T20:31:51.447907+00:00 19994330.273999989033 29000000.001999970526 27870000.022999998182 3956187.111999989022 60389.855468227 2024-03-20T20:31:52.454786+00:00 19994330.282000008970 29000000.014000058174 27870000.062999960035 3955723.891000031959 60389.855479702 2024-03-20T20:31:53.446289+00:00 19994330.274999979883 28999999.981999989599 27869999.953999999911 3955415.049000024796 60389.855491362 2024-03-20T20:31:54.453664+00:00 19994330.280000090599 29000000.026999950409 27870000.021000031382 3959827.943999946117 60389.855502832 2024-03-20T20:31:55.444672+00:00 19994330.276999950409 28999999.974000100046 27869999.924000021070 3955828.076000034809 60389.855514491 2024-03-20T20:31:56.452047+00:00 19994330.274999979883 29000000.020999908447 27870000.075999978930 3957681.977999985218 60389.855525961 2024-03-20T20:31:57.443054+00:00 19994330.278000000864 28999999.988000039011 27870000.031999949366 3956367.973999977112 60389.855537621 2024-03-20T20:31:58.450429+00:00 19994330.279000040144 29000000.036000009626 27869999.894000049680 3958992.997000039089 60389.855549097 2024-03-20T20:31:59.441933+00:00 19994330.278999920934 28999999.985999941826 27870000.072000030428 3958181.002999960911 60389.855560750 2024-03-20T20:32:00.448812+00:00 19994330.277000069618 28999999.983000040054 27869999.971999999136 3955710.035000026226 60389.855572226 2024-03-20T20:32:01.440315+00:00 19994330.281999949366 29000000.014999989420 27870000.056999921799 3964179.994000018109 60389.855583880 2024-03-20T20:32:02.447194+00:00 19994330.272999998182 28999999.978000041097 27869999.973000049591 3956697.010999978054 60389.855595539 2024-03-20T20:32:03.454569+00:00 19994330.276000019163 29000000.018000010401 27869999.953999999911 3954424.968999981880 60389.855607009 2024-03-20T20:32:04.445577+00:00 19994330.279999971390 28999999.987999919802 27870000.044000029564 3958859.104000031948 60389.855618668 2024-03-20T20:32:05.452952+00:00 19994330.278000000864 28999999.997000098228 27869999.988999959081 3958641.883000016212 60389.855630144 2024-03-20T20:32:06.444455+00:00 19994330.280000090599 29000000.028999920934 27869999.960999969393 3955830.995999991894 60389.855641798 2024-03-20T20:32:07.451334+00:00 19994330.275999899954 28999999.988000039011 27870000.001999970526 3960793.016999959946 60389.855653273 2024-03-20T20:32:08.442837+00:00 19994330.276000019163 28999999.957999940962 27870000.044000029564 3956932.038000047207 60389.855664928 2024-03-20T20:32:09.449716+00:00 19994330.277000069618 29000000.050000000745 27870000.006999999285 3956501.977999985218 60389.855676403 2024-03-20T20:32:10.441220+00:00 19994330.279999971390 28999999.962000001222 27869999.985999990255 3959764.042999982834 60389.855688057 2024-03-20T20:32:11.448099+00:00 19994330.278000000864 29000000.008000001311 27869999.951000008732 3958011.031000018120 60389.855699533 2024-03-20T20:32:12.439602+00:00 19994330.278000000864 29000000.033999990672 27870000.008000001311 3957206.018000007141 60389.855711186 2024-03-20T20:32:13.446481+00:00 19994330.278000000864 28999999.969000011683 27870000.023999989033 3959789.875999987125 60389.855722846 2024-03-20T20:32:14.453857+00:00 19994330.278000000864 29000000.013999998569 27870000.068000018597 3954982.060999989975 60389.855734321 2024-03-20T20:32:15.445360+00:00 19994330.274000048637 29000000.032999988645 27869999.956999991089 3958677.008000016212 60389.855745975 2024-03-20T20:32:16.452239+00:00 19994330.278999920934 28999999.944000009447 27870000.037000000477 3954887.995000004768 60389.855757451 2024-03-20T20:32:17.443742+00:00 19994330.279999971390 29000000.015999969095 27869999.940000031143 3957346.865999997128 60389.855769104 2024-03-20T20:32:18.450621+00:00 19994330.280000090599 29000000.011000040919 27870000.028999980539 3957992.060000001919 60389.855780580 2024-03-20T20:32:19.442124+00:00 19994330.273999929428 28999999.963999990374 27870000.031000021845 3956909.046000003815 60389.855792234 2024-03-20T20:32:20.449004+00:00 19994330.278000000864 28999999.987999979407 27869999.950999978930 3957561.995000004768 60389.855803709 2024-03-20T20:32:21.440507+00:00 19994330.280000001192 29000000.003000020981 27869999.971000019461 3950521.954999982845 60389.855815363 2024-03-20T20:32:22.447386+00:00 19994330.276000000536 29000000.022000011057 27869999.965999960899 3953383.976999998093 60389.855827023 2024-03-20T20:32:23.454761+00:00 19994330.275000009686 28999999.995999988168 27870000.069000009447 3952973.996999979019 60389.855838499 2024-03-20T20:32:24.446265+00:00 19994330.280999988317 29000000.041000008583 27869999.984000030905 3957157.100000023842 60389.855850152 2024-03-20T20:32:25.453143+00:00 19994330.276999998838 28999999.995000001043 27870000.002999961376 3953999.958000003826 60389.855861628 2024-03-20T20:32:26.444647+00:00 19994330.277000010014 28999999.942999958992 27869999.931000050157 3957479.958999990951 60389.855873282 2024-03-20T20:32:27.451526+00:00 19994330.277000010014 29000000.016000028700 27870000.078000009060 3957352.023000001907 60389.855884757 2024-03-20T20:32:28.443029+00:00 19994330.278000000864 28999999.975999951363 27869999.996999979019 3955720.968999981880 60389.855896411 2024-03-20T20:32:29.449908+00:00 19994330.282000008970 29000000.044000029564 27869999.991999980062 3958389.070000051986 60389.855907887 2024-03-20T20:32:30.441412+00:00 19994330.276999980211 29000000.003000020981 27870000.022999998182 3956505.990000010002 60389.855919540 2024-03-20T20:32:31.448291+00:00 19994330.278000000864 28999999.973999980837 27869999.914999961853 3956319.974999905098 60389.855931016 2024-03-20T20:32:32.439793+00:00 19994330.276000019163 29000000.039000030607 27870000.086000081152 3960422.964000105858 60389.855942670 2024-03-20T20:32:33.446673+00:00 19994330.277000010014 28999999.990999940783 27869999.934999939054 3957477.028999925125 60389.855954329 2024-03-20T20:32:34.454048+00:00 19994330.276999950409 29000000.028000000864 27870000.057999968529 3956867.049000024796 60389.855965805 2024-03-20T20:32:35.445552+00:00 19994330.282000008970 28999999.965000029653 27870000.008000019938 3960122.907999991905 60389.855977459 2024-03-20T20:32:36.452431+00:00 19994330.277000010014 29000000.001999970526 27869999.978000041097 3962054.031000018120 60389.855988935 2024-03-20T20:32:37.443934+00:00 19994330.275000039488 28999999.994000080973 27870000.009999990463 3960127.065999985207 60389.856000588 2024-03-20T20:32:38.450813+00:00 19994330.278000000864 29000000.020999908447 27869999.975000020117 3964966.972000002861 60389.856012064 2024-03-20T20:32:39.442316+00:00 19994330.279999971390 28999999.997000098228 27870000.038999918848 3960234.947999954224 60389.856023718 2024-03-20T20:32:40.449196+00:00 19994330.272999998182 28999999.979999899864 27869999.986000061035 3958200.059000014793 60389.856035193 2024-03-20T20:32:41.440699+00:00 19994330.282000008970 28999999.983000040054 27869999.980000019073 3957795.986999989022 60389.856046853 2024-03-20T20:32:42.448074+00:00 19994330.279999971390 29000000.019000049680 27870000.026000019163 3961112.958000063896 60389.856058323 2024-03-20T20:32:43.439081+00:00 19994330.277000010014 28999999.990000009537 27869999.998999949545 3956121.031000018120 60389.856069982 2024-03-20T20:32:44.446456+00:00 19994330.277000010014 28999999.996999979019 27869999.977000001818 3959598.018000007141 60389.856081636 2024-03-20T20:32:45.453335+00:00 19994330.272999998182 29000000.029999971390 27870000.003999948502 3960917.893000007141 60389.856093111 2024-03-20T20:32:46.444839+00:00 19994330.282000061125 28999999.984999999404 27870000.047000050545 3958527.104999899864 60389.856104771 2024-03-20T20:32:47.452214+00:00 19994330.279999971390 28999999.991999998689 27869999.971000000834 3962017.993000030983 60389.856116241 2024-03-20T20:32:48.443221+00:00 19994330.276000019163 29000000.018999990076 27870000.019000001252 3961310.996999979019 60389.856127901 2024-03-20T20:32:49.450596+00:00 19994330.276999950409 28999999.988999988884 27869999.937000010163 3959500.085000038147 60389.856139370 2024-03-20T20:32:50.441603+00:00 19994330.278000000864 28999999.998000029474 27870000.011999990791 3958768.850999950897 60389.856151030 2024-03-20T20:32:51.448979+00:00 19994330.276000019163 29000000.023999989033 27870000.003000009805 3958932.002000092994 60389.856162500 2024-03-20T20:32:52.439986+00:00 19994330.278000000864 28999999.953999999911 27869999.976000010967 3960871.021999955177 60389.856174159 2024-03-20T20:32:53.447361+00:00 19994330.284000039101 29000000.036000009626 27870000.110999971628 3955124.034000039101 60389.856185629 2024-03-20T20:32:54.438368+00:00 19994330.273999929428 29000000.015999998897 27869999.946000009775 3958351.013999938965 60389.856197289 2024-03-20T20:32:55.445743+00:00 19994330.279000040144 28999999.941999968141 27869999.903000000864 3956232.985000013839 60389.856208942 2024-03-20T20:32:56.452623+00:00 19994330.276999950409 29000000.044000029564 27870000.140999998897 3959646.985000013839 60389.856220418 2024-03-20T20:32:57.444126+00:00 19994330.278000000864 28999999.981000009924 27869999.950999978930 3957083.848999977112 60389.856232078 2024-03-20T20:32:58.451501+00:00 19994330.274000048637 29000000.004999998957 27869999.998000029474 3951560.128000020981 60389.856243548 2024-03-20T20:32:59.442508+00:00 19994330.281000021845 29000000.025999959558 27870000.018999990076 3953934.013999938965 60389.856255207 2024-03-20T20:33:00.449883+00:00 19994330.278999920934 29000000.003000020981 27869999.966000020504 3958433.956000090111 60389.856266683 2024-03-20T20:33:01.441387+00:00 19994330.274999979883 28999999.980000019073 27869999.995000001043 3961423.069000006188 60389.856278337 2024-03-20T20:33:02.448266+00:00 19994330.277000069618 28999999.955999970436 27869999.982999980450 3955853.018000007141 60389.856289806 2024-03-20T20:33:03.439273+00:00 19994330.276999950409 29000000.020999971777 27870000.010999981314 3956742.960999966133 60389.856301466 2024-03-20T20:33:04.446648+00:00 19994330.279000040144 29000000.042000059038 27870000.040000021458 3959259.983000040054 60389.856313120 2024-03-20T20:33:05.453527+00:00 19994330.281999949366 28999999.988999959081 27869999.940000001341 3959372.019999980927 60389.856324595 2024-03-20T20:33:06.445030+00:00 19994330.276000019163 28999999.996000051498 27870000.022000011057 3954212.997999907006 60389.856336255 2024-03-20T20:33:07.452406+00:00 19994330.277000069618 29000000.039999961853 27869999.957999940962 3959571.982000112999 60389.856347725 2024-03-20T20:33:08.443413+00:00 19994330.276999950409 28999999.962000008672 27870000.021000031382 3956373.029999970924 60389.856359384 2024-03-20T20:33:09.450788+00:00 19994330.276000019163 28999999.962000008672 27869999.968999978155 3952587.993000030983 60389.856370854 2024-03-20T20:33:10.441795+00:00 19994330.278000000864 29000000.014999989420 27869999.993000030518 3954223.003999948967 60389.856382513 2024-03-20T20:33:11.449170+00:00 19994330.281000021845 29000000.008999940008 27870000.062999960035 3953831.986999989022 60389.856393984 2024-03-20T20:33:12.440178+00:00 19994330.275999899954 28999999.984000090510 27870000.004999998957 3953369.023000001907 60389.856405643 2024-03-20T20:33:13.447553+00:00 19994330.276999998838 28999999.987999919802 27869999.939000010490 3957637.983000040054 60389.856417119 2024-03-20T20:33:14.439056+00:00 19994330.280000001192 29000000.036000009626 27870000.019000049680 3959240.987999916077 60389.856428772 2024-03-20T20:33:15.445935+00:00 19994330.276999998838 28999999.978000041097 27870000.029999971390 3954187.986999989022 60389.856440432 2024-03-20T20:33:16.453311+00:00 19994330.278000000864 28999999.967000011355 27869999.978000041097 3950152.031000018120 60389.856451908 2024-03-20T20:33:17.444814+00:00 19994330.278000000864 29000000.054999951273 27870000.094999909401 3954994.996000051033 60389.856463561 2024-03-20T20:33:18.451694+00:00 19994330.278999999166 29000000.014999989420 27869999.922000050545 3956269.069999932777 60389.856475037 2024-03-20T20:33:19.443196+00:00 19994330.275000009686 28999999.998000029474 27870000.008000019938 3958365.984000086784 60389.856486691 2024-03-20T20:33:20.450075+00:00 19994330.278000000864 28999999.968999978155 27870000.022999998182 3951586.004999995232 60389.856498166 2024-03-20T20:33:21.441579+00:00 19994330.277000010014 29000000.015000101179 27869999.993000030518 3957098.976999998093 60389.856509820 2024-03-20T20:33:22.448458+00:00 19994330.280000001192 28999999.969999909401 27870000.037999991328 3955099.967999935150 60389.856521290 2024-03-20T20:33:23.439465+00:00 19994330.278999980539 29000000.057000000030 27869999.929000020027 3956890.993000030983 60389.856532949 2024-03-20T20:33:24.446840+00:00 19994330.278000000864 28999999.953999999911 27870000.043999910355 3962946.975000023842 60389.856544425 2024-03-20T20:33:25.438343+00:00 19994330.279000010341 29000000.038999989629 27869999.945000048727 3953680.039000033867 60389.856556085 2024-03-20T20:33:26.445718+00:00 19994330.274999979883 28999999.964000001550 27870000.061999998987 3957834.986999989022 60389.856567739 2024-03-20T20:33:27.452598+00:00 19994330.275000039488 29000000.004000011832 27869999.914999991655 3955440.049999951851 60389.856579214 2024-03-20T20:33:28.444101+00:00 19994330.279999971390 29000000.026999980211 27870000.008000001311 3953342.935000061989 60389.856590868 2024-03-20T20:33:29.450980+00:00 19994330.278999980539 28999999.960000008345 27870000.059000000358 3953899.004999995232 60389.856602344 2024-03-20T20:33:30.442483+00:00 19994330.277000010014 29000000.034000009298 27870000.049000009894 3958799.064999938011 60389.856614003 2024-03-20T20:33:31.449859+00:00 19994330.281000021845 28999999.991000000387 27869999.960000008345 3956122.968000053894 60389.856625473 2024-03-20T20:33:32.440866+00:00 19994330.273999989033 29000000.004000011832 27870000.007999990135 3956606.993999958038 60389.856637132 2024-03-20T20:33:33.448241+00:00 19994330.278999980539 28999999.967000011355 27869999.969999998808 3957441.993999958038 60389.856648603 2024-03-20T20:33:34.439248+00:00 19994330.275000039488 29000000.002999961376 27869999.986999988556 3957826.985000013839 60389.856660262 2024-03-20T20:33:35.446623+00:00 19994330.280999958515 29000000.013999998569 27870000.014000028372 3959839.996999979019 60389.856671915 2024-03-20T20:33:36.453503+00:00 19994330.279000040144 29000000.006000038236 27869999.959999978542 3959465.023000001907 60389.856683391 2024-03-20T20:33:37.445006+00:00 19994330.275999959558 29000000.014999989420 27870000.041000008583 3957179.962000011932 60389.856695045 2024-03-20T20:33:38.451885+00:00 19994330.277000010014 28999999.963999990374 27870000.000999990851 3958809.032000064850 60389.856706521 2024-03-20T20:33:39.443388+00:00 19994330.276000019163 29000000.014999989420 27869999.991000000387 3962371.001999973785 60389.856718180 2024-03-20T20:33:40.450763+00:00 19994330.279999971390 29000000.008000019938 27870000.022999998182 3956432.983999968041 60389.856729650 2024-03-20T20:33:41.441770+00:00 19994330.279999971390 28999999.986000061035 27869999.948000010103 3957519.027999997139 60389.856741310 2024-03-20T20:33:42.449146+00:00 19994330.276000019163 29000000.053999900818 27870000.022000011057 3960634.922000051010 60389.856752779 2024-03-20T20:33:43.440153+00:00 19994330.277000069618 28999999.938000079244 27870000.055999990553 3954575.090000032913 60389.856764439 2024-03-20T20:33:44.447528+00:00 19994330.275999899954 29000000.036999940872 27869999.970000028610 3956895.086999893188 60389.856775909 2024-03-20T20:33:45.438535+00:00 19994330.279000040144 28999999.978000041097 27869999.957999940962 3959136.850000023842 60389.856787568 2024-03-20T20:33:46.445911+00:00 19994330.276000019163 28999999.993000030518 27870000.032000061125 3960527.095000029076 60389.856799222 2024-03-20T20:33:47.452790+00:00 19994330.282999988645 29000000.056999921799 27870000.000999931246 3957942.932000041008 60389.856810698 2024-03-20T20:33:48.444293+00:00 19994330.279000040144 28999999.955000039190 27870000.024000048637 3957034.967999935150 60389.856822351 2024-03-20T20:33:49.451172+00:00 19994330.274999979883 29000000.044999960810 27870000.038999918848 3954096.042000054847 60389.856833827 2024-03-20T20:33:50.442675+00:00 19994330.276999950409 28999999.963999990374 27869999.940000060946 3960613.072999954224 60389.856845481 2024-03-20T20:33:51.449554+00:00 19994330.278000000864 29000000.032999988645 27870000.031000021845 3958688.981999992859 60389.856856957 2024-03-20T20:33:52.441057+00:00 19994330.278000000864 28999999.961000081152 27869999.967000011355 3959236.911000012886 60389.856868610 2024-03-20T20:33:53.447937+00:00 19994330.279000040144 29000000.031000021845 27870000.034999970347 3957775.955000042915 60389.856880086 2024-03-20T20:33:54.439440+00:00 19994330.278000000864 28999999.978999968618 27870000.004999998957 3956147.177999972831 60389.856891740 2024-03-20T20:33:55.446319+00:00 19994330.276999950409 29000000.008000019938 27869999.945999979973 3960165.865000010002 60389.856903215 2024-03-20T20:33:56.437822+00:00 19994330.276000019163 28999999.985999941826 27870000.024000048637 3953548.070999979973 60389.856914875 2024-03-20T20:33:57.445198+00:00 19994330.274999979883 29000000.014000058174 27869999.980000019073 3960573.942999958992 60389.856926529 2024-03-20T20:33:58.452077+00:00 19994330.281000021845 29000000.002999901772 27870000.108999971300 3960279.956000090111 60389.856938004 2024-03-20T20:33:59.443580+00:00 19994330.279999971390 28999999.980000019073 27869999.901000019163 3956551.001999973785 60389.856949664 2024-03-20T20:34:00.450955+00:00 19994330.278000000864 28999999.984000001103 27869999.970999959856 3961604.108000040054 60389.856961134 2024-03-20T20:34:01.441962+00:00 19994330.277000069618 28999999.991000000387 27870000.060999989510 3957693.918999909889 60389.856972793 2024-03-20T20:34:02.449338+00:00 19994330.276000019163 29000000.010999988765 27869999.932000041008 3959513.098000050057 60389.856984263 2024-03-20T20:34:03.440345+00:00 19994330.275999899954 29000000.030999988317 27870000.032999988645 3961835.893000007141 60389.856995923 2024-03-20T20:34:04.447720+00:00 19994330.277000069618 29000000.027000010014 27869999.995999999344 3959943.072999954224 60389.857007393 2024-03-20T20:34:05.438727+00:00 19994330.281000021845 28999999.987000018358 27870000.054999999702 3959216.001000047196 60389.857019052 2024-03-20T20:34:06.446103+00:00 19994330.278999920934 28999999.993000000715 27869999.937999989837 3959929.916999936104 60389.857030706 2024-03-20T20:34:07.452982+00:00 19994330.274999998510 28999999.940000001341 27870000.046000000089 3960315.144999980927 60389.857042181 2024-03-20T20:34:08.444485+00:00 19994330.282999999821 29000000.001999970526 27869999.956000000238 3956587.938000082970 60389.857053835 2024-03-20T20:34:09.451364+00:00 19994330.271000009030 29000000.027000010014 27870000.059999998659 3949965.055999993812 60389.857065311 2024-03-20T20:34:10.442867+00:00 19994330.280000001192 28999999.985000010580 27869999.979999989271 3957271.942000031006 60389.857076965 2024-03-20T20:34:11.449746+00:00 19994330.278999999166 29000000.029999971390 27869999.927999999374 3957398.959999918938 60389.857088440 2024-03-20T20:34:12.441249+00:00 19994330.278999999166 28999999.988000039011 27870000.069000009447 3959970.037999988068 60389.857100094 2024-03-20T20:34:13.448129+00:00 19994330.276000011712 28999999.986000001431 27869999.954999979585 3959933.947000027169 60389.857111570 2024-03-20T20:34:14.439632+00:00 19994330.275999989361 29000000.047999981791 27869999.997000038624 3956851.018000007141 60389.857123229 2024-03-20T20:34:15.447007+00:00 19994330.280999988317 28999999.963999990374 27869999.998999949545 3955293.983000040054 60389.857134699 2024-03-20T20:34:16.438014+00:00 19994330.280000001192 29000000.006000038236 27870000.012000020593 3956018.059000014793 60389.857146359 2024-03-20T20:34:17.445390+00:00 19994330.278000000864 28999999.976000010967 27870000.004000011832 3954075.009999989998 60389.857158012 2024-03-20T20:34:18.452269+00:00 19994330.274000018835 28999999.992999911308 27870000.005999978632 3952346.944000006188 60389.857169488 2024-03-20T20:34:19.443772+00:00 19994330.279000010341 29000000.029000040144 27869999.976000010967 3955114.962000011932 60389.857181142 2024-03-20T20:34:20.450651+00:00 19994330.278999980539 29000000.006999969482 27869999.994000021368 3957036.054999948014 60389.857192617 2024-03-20T20:34:21.442154+00:00 19994330.277000010014 28999999.990000009537 27870000.062999960035 3956757.016999959946 60389.857204277 2024-03-20T20:34:22.449529+00:00 19994330.278000000864 29000000.013000011444 27870000.025000039488 3956940.935000061989 60389.857215747 2024-03-20T20:34:23.440537+00:00 19994330.278999980539 28999999.983999971300 27869999.886000040919 3958600.070999979973 60389.857227406 2024-03-20T20:34:24.447912+00:00 19994330.273999989033 29000000.017000079155 27870000.000000000000 3954116.016999959946 60389.857238877 2024-03-20T20:34:25.438919+00:00 19994330.281000021845 29000000.013999938965 27870000.112999919802 3958094.850000023842 60389.857250536 2024-03-20T20:34:26.446294+00:00 19994330.274999979883 28999999.981000069529 27869999.994000080973 3958262.152999997139 60389.857262006 2024-03-20T20:34:27.437302+00:00 19994330.279000040144 28999999.964999910444 27869999.944999929518 3958844.848999977112 60389.857273665 2024-03-20T20:34:28.444677+00:00 19994330.274999979883 29000000.019000049680 27870000.028000000864 3958773.185999989975 60389.857285319 2024-03-20T20:34:29.451556+00:00 19994330.281000021845 29000000.021999958903 27869999.993000030518 3960435.956000090111 60389.857296795 2024-03-20T20:34:30.443059+00:00 19994330.279999971390 29000000.006000038236 27869999.988000039011 3958812.986999989022 60389.857308448 2024-03-20T20:34:31.449938+00:00 19994330.275000039488 28999999.986000061035 27870000.025999899954 3957657.929000020027 60389.857319924 2024-03-20T20:34:32.441441+00:00 19994330.276999950409 29000000.007999900728 27869999.995000001043 3960250.080999969970 60389.857331583 2024-03-20T20:34:33.448816+00:00 19994330.278000060469 29000000.021000031382 27869999.925999999046 3959383.062000035774 60389.857343053 2024-03-20T20:34:34.439824+00:00 19994330.278999920934 28999999.919000029564 27870000.069000009447 3958124.871999979019 60389.857354713 2024-03-20T20:34:35.447199+00:00 19994330.280000090599 29000000.072000030428 27870000.008000019938 3956092.003000020981 60389.857366183 2024-03-20T20:34:36.438205+00:00 19994330.278000000864 28999999.983999971300 27869999.989000078291 3956931.083999990951 60389.857377843 2024-03-20T20:34:37.445581+00:00 19994330.276999950409 29000000.006999999285 27869999.968999978155 3959372.024999976158 60389.857389318 2024-03-20T20:34:38.437085+00:00 19994330.274000048637 28999999.984000001103 27869999.945999979973 3960885.885999917984 60389.857400972 2024-03-20T20:34:39.443964+00:00 19994330.278000000864 28999999.991999998689 27870000.080999970436 3955165.027000070084 60389.857412631 2024-03-20T20:34:40.451339+00:00 19994330.276999950409 29000000.005000010133 27869999.975000020117 3955618.023000001907 60389.857424101 2024-03-20T20:34:41.442345+00:00 19994330.281000021845 29000000.003999978304 27870000.013999938965 3956760.011000037193 60389.857435761 2024-03-20T20:34:42.449722+00:00 19994330.276999950409 28999999.981000009924 27869999.991000059992 3952149.983999968041 60389.857447231 2024-03-20T20:34:43.440729+00:00 19994330.277000069618 29000000.027000010014 27869999.973999999464 3952905.060999989975 60389.857458890 2024-03-20T20:34:44.448104+00:00 19994330.278000000864 28999999.981999989599 27870000.047999989241 3956297.018000007141 60389.857470366 2024-03-20T20:34:45.439607+00:00 19994330.279999971390 28999999.992999970913 27870000.008000001311 3951764.929999948014 60389.857482019 2024-03-20T20:34:46.446486+00:00 19994330.276000019163 29000000.027000010014 27869999.967000011355 3954432.945999999996 60389.857493490 2024-03-20T20:34:47.437493+00:00 19994330.278999920934 29000000.029000040144 27869999.969999980181 3957055.021000000183 60389.857505149 2024-03-20T20:34:48.444868+00:00 19994330.279000040144 28999999.967999991030 27870000.001000020653 3954450.052000001073 60389.857516808 2024-03-20T20:34:49.452244+00:00 19994330.276000019163 28999999.974999960512 27870000.057999998331 3958847.037999998778 60389.857528284 2024-03-20T20:34:50.443747+00:00 19994330.279999971390 29000000.032000008970 27869999.956999991089 3957873.892999999225 60389.857539938 2024-03-20T20:34:51.450626+00:00 19994330.271999958903 28999999.998000029474 27870000.072000030428 3961103.971000000834 60389.857551414 2024-03-20T20:34:52.442129+00:00 19994330.281000021845 28999999.987999979407 27869999.905999958515 3957529.076000000816 60389.857563067 2024-03-20T20:34:53.449009+00:00 19994330.279000040144 29000000.008000019938 27870000.066000040621 3955697.053999998141 60389.857574543 2024-03-20T20:34:54.440512+00:00 19994330.279000040144 28999999.998999949545 27869999.991000000387 3950134.847000002861 60389.857586197 2024-03-20T20:34:55.447391+00:00 19994330.278999920934 28999999.988000039011 27870000.019999980927 3950207.177000001073 60389.857597672 2024-03-20T20:34:56.438894+00:00 19994330.272999998182 28999999.996000051498 27869999.944000009447 3953922.872000000905 60389.857609326 2024-03-20T20:34:57.445773+00:00 19994330.277000069618 29000000.004999998957 27870000.024999979883 3959132.140999995172 60389.857620802 2024-03-20T20:34:58.437277+00:00 19994330.278000000864 29000000.003999948502 27870000.050999999046 3952834.967000000179 60389.857632461 2024-03-20T20:34:59.444652+00:00 19994330.279999971390 29000000.004999998957 27869999.921000000089 3954018.919000000227 60389.857644115 2024-03-20T20:35:00.451531+00:00 19994330.279000040144 28999999.975000020117 27870000.016000028700 3952219.050999999046 60389.857655590 2024-03-20T20:35:01.443034+00:00 19994330.274999998510 29000000.018999930471 27870000.044000029564 3955173.976000003982 60389.857667245 2024-03-20T20:35:02.449913+00:00 19994330.278000000864 29000000.000000000000 27869999.990999940783 3957865.999999993015 60389.857678720 2024-03-20T20:35:03.441416+00:00 19994330.278000000864 29000000.021000031382 27869999.994000080973 3957083.039000004996 60389.857690379 2024-03-20T20:35:04.448792+00:00 19994330.278999999166 28999999.945999979973 27869999.996999979019 3957781.042999998201 60389.857701850 2024-03-20T20:35:05.439799+00:00 19994330.278999999166 29000000.063000079244 27870000.031999949366 3953681.976000010967 60389.857713509 2024-03-20T20:35:06.447174+00:00 19994330.279000010341 28999999.962000008672 27869999.950999978930 3955192.901999995112 60389.857724979 2024-03-20T20:35:07.438181+00:00 19994330.273999989033 29000000.006999969482 27870000.093000050634 3956526.996999993920 60389.857736638 2024-03-20T20:35:08.445555+00:00 19994330.275999989361 28999999.975000020117 27869999.889999989420 3959296.098000004888 60389.857748108 2024-03-20T20:35:09.436564+00:00 19994330.278000000864 29000000.025999899954 27869999.968000050634 3954529.905000001192 60389.857759768 2024-03-20T20:35:10.443939+00:00 19994330.281000021845 29000000.010000109673 27869999.997999910265 3953780.085999995004 60389.857771422 2024-03-20T20:35:11.450818+00:00 19994330.278000000864 28999999.995999928564 27869999.996000051498 3960031.967000008095 60389.857782897 2024-03-20T20:35:12.442321+00:00 19994330.280999988317 28999999.977000001818 27870000.067000031471 3954328.964999989141 60389.857794557 2024-03-20T20:35:13.449697+00:00 19994330.275000009686 28999999.978000041097 27869999.972999930382 3951875.989000007976 60389.857806027 2024-03-20T20:35:14.440704+00:00 19994330.274999979883 29000000.037999998778 27869999.984000090510 3957767.981999992859 60389.857817686 2024-03-20T20:35:15.448079+00:00 19994330.279000040144 28999999.989999990910 27870000.000999931246 3957004.009000002872 60389.857829156 2024-03-20T20:35:16.439086+00:00 19994330.278999980539 29000000.035000000149 27870000.019999980927 3948734.094999998808 60389.857840816 2024-03-20T20:35:17.446461+00:00 19994330.278000000864 28999999.949000000954 27870000.037999991328 3953511.947999998927 60389.857852291 2024-03-20T20:35:18.437965+00:00 19994330.282000008970 29000000.030000001192 27870000.009000059217 3962933.013000010978 60389.857863945 2024-03-20T20:35:19.444844+00:00 19994330.272000011057 29000000.030000001192 27869999.988999959081 3951578.023000001907 60389.857875421 2024-03-20T20:35:20.436347+00:00 19994330.279999971390 28999999.953000009060 27869999.930000070482 3950234.915999978781 60389.857887074 2024-03-20T20:35:21.443226+00:00 19994330.273999989033 29000000.039999991655 27870000.017999999225 3954869.976999998093 60389.857898734 2024-03-20T20:35:22.450601+00:00 19994330.279000040144 28999999.960000008345 27870000.013999998569 3957867.124000012875 60389.857910209 2024-03-20T20:35:23.442104+00:00 19994330.279999971390 29000000.008999999613 27869999.949000008404 3958822.962999999989 60389.857921863 2024-03-20T20:35:24.448984+00:00 19994330.278000000864 28999999.996999979019 27870000.077999990433 3954883.919999986887 60389.857933339 2024-03-20T20:35:25.440487+00:00 19994330.275000039488 29000000.034000039101 27870000.030999988317 3953897.024000018835 60389.857944993 2024-03-20T20:35:26.447366+00:00 19994330.278999980539 29000000.003999948502 27869999.934000018984 3958298.023000001907 60389.857956468 2024-03-20T20:35:27.438870+00:00 19994330.276000019163 28999999.965000029653 27870000.043999999762 3955758.004999995232 60389.857968122 2024-03-20T20:35:28.445748+00:00 19994330.279999971390 29000000.017000019550 27869999.967999991030 3955919.007999985944 60389.857979598 2024-03-20T20:35:29.437251+00:00 19994330.279999971390 28999999.974999960512 27870000.030000001192 3954731.056000024080 60389.857991257 2024-03-20T20:35:30.444626+00:00 19994330.277000069618 29000000.018999990076 27869999.988000009209 3960938.925999999046 60389.858002911 2024-03-20T20:35:31.451506+00:00 19994330.280999898911 29000000.006999969482 27869999.976000010967 3959617.016999990214 60389.858014387 2024-03-20T20:35:32.443009+00:00 19994330.272999998182 28999999.998000029474 27869999.995000001043 3961708.013000010978 60389.858026040 2024-03-20T20:35:33.449889+00:00 19994330.278000000864 28999999.978000041097 27869999.955999970436 3953700.000000000000 60389.858037516 2024-03-20T20:35:34.441391+00:00 19994330.275000099093 28999999.990999940783 27870000.074000000954 3957896.030000001192 60389.858049170 2024-03-20T20:35:35.448271+00:00 19994330.282999988645 29000000.032999988645 27870000.009999990463 3955484.919000000227 60389.858060645 2024-03-20T20:35:36.439774+00:00 19994330.278000000864 28999999.989000078291 27869999.997000038624 3959028.080999999773 60389.858072305 2024-03-20T20:35:37.447149+00:00 19994330.276000019163 29000000.026999950409 27869999.934999998659 3957003.959999979008 60389.858083775 2024-03-20T20:35:38.438156+00:00 19994330.274999979883 28999999.971999999136 27870000.075999978930 3953643.980000019073 60389.858095434 2024-03-20T20:35:39.445531+00:00 19994330.278999920934 29000000.042999979109 27869999.976000010967 3951875.002000004053 60389.858106905 2024-03-20T20:35:40.436539+00:00 19994330.278000000864 28999999.978000041097 27870000.073999941349 3958982.969999998808 60389.858118564 2024-03-20T20:35:41.443914+00:00 19994330.279000040144 28999999.986999988556 27869999.922000050545 3959349.994999974966 60389.858130223 2024-03-20T20:35:42.451289+00:00 19994330.281000021845 28999999.977000001818 27869999.977000001818 3951603.056000024080 60389.858141693 2024-03-20T20:35:43.442295+00:00 19994330.272999998182 29000000.003999948502 27869999.988999959081 3954643.954999982845 60389.858153353 2024-03-20T20:35:44.449672+00:00 19994330.276000019163 28999999.996000051498 27870000.063000079244 3961408.025000005960 60389.858164823 2024-03-20T20:35:45.440679+00:00 19994330.279999971390 29000000.013000011444 27869999.959999918938 3959938.025999993086 60389.858176482 2024-03-20T20:35:46.448054+00:00 19994330.279000040144 29000000.013999938965 27870000.035000089556 3961015.981999992859 60389.858187952 2024-03-20T20:35:47.439061+00:00 19994330.278999920934 29000000.009999990463 27870000.001999970526 3957697.962000011932 60389.858199611 2024-03-20T20:35:48.446437+00:00 19994330.277000069618 28999999.973000049591 27869999.939000010490 3960558.055000007153 60389.858211081 2024-03-20T20:35:49.437444+00:00 19994330.278999920934 28999999.983999971300 27870000.079999919981 3959303.998999983072 60389.858222741 2024-03-20T20:35:50.444819+00:00 19994330.276000019163 29000000.026000019163 27869999.968000050634 3958939.994000018109 60389.858234216 2024-03-20T20:35:51.436322+00:00 19994330.278000000864 28999999.984999999404 27869999.970000028610 3957854.891999990214 60389.858245870 2024-03-20T20:35:52.443201+00:00 19994330.279000040144 29000000.025999989361 27870000.019999980927 3959671.118000001181 60389.858257530 2024-03-20T20:35:53.450576+00:00 19994330.278000000864 28999999.961000010371 27870000.000000000000 3953757.929000020027 60389.858269006 2024-03-20T20:35:54.442079+00:00 19994330.278000000864 29000000.017000000924 27870000.014999989420 3955735.000999987125 60389.858280659 2024-03-20T20:35:55.448959+00:00 19994330.278000000864 28999999.971999999136 27869999.945999979973 3956049.995000004768 60389.858292129 2024-03-20T20:35:56.439966+00:00 19994330.276000000536 29000000.035000000149 27870000.011000040919 3954901.075999975204 60389.858303789 2024-03-20T20:35:57.447341+00:00 19994330.278000000864 29000000.026999980211 27870000.028999920934 3951568.017000020016 60389.858315264 2024-03-20T20:35:58.438844+00:00 19994330.275999989361 28999999.995000001043 27869999.996000051498 3957505.973999977112 60389.858326918 2024-03-20T20:35:59.445726+00:00 19994330.280999999493 28999999.996999979019 27870000.049000021070 3954207.960000038147 60389.858338394 2024-03-20T20:36:00.437227+00:00 19994330.277000010014 28999999.982000049204 27869999.909000001848 3955736.990999997128 60389.858350047 2024-03-20T20:36:01.444106+00:00 19994330.275000009686 29000000.000000000000 27870000.043000008911 3958061.967000008095 60389.858361707 2024-03-20T20:36:02.451481+00:00 19994330.278999980539 29000000.005999978632 27869999.964000001550 3954352.074000000954 60389.858373177 2024-03-20T20:36:03.442488+00:00 19994330.275999989361 29000000.046999990940 27870000.069999989122 3960675.013999999035 60389.858384836 2024-03-20T20:36:04.449863+00:00 19994330.281000021845 28999999.967000011355 27869999.934999998659 3957137.016999959946 60389.858396307 2024-03-20T20:36:05.440870+00:00 19994330.276999980211 28999999.981999989599 27869999.983000010252 3960886.939999998081 60389.858407966 2024-03-20T20:36:06.448246+00:00 19994330.282000008970 28999999.981000009924 27870000.089999970049 3958721.064999998081 60389.858419436 2024-03-20T20:36:07.439253+00:00 19994330.273999989033 28999999.989000018686 27869999.960000008345 3958184.937000035774 60389.858431095 2024-03-20T20:36:08.446628+00:00 19994330.278000000864 29000000.025999959558 27870000.015999998897 3957021.019999980927 60389.858442571 2024-03-20T20:36:09.438132+00:00 19994330.273999989033 29000000.016000028700 27870000.007000029087 3960021.064999998081 60389.858454230 2024-03-20T20:36:10.445506+00:00 19994330.279000040144 28999999.985999941826 27869999.994999948889 3954758.014999986161 60389.858465700 2024-03-20T20:36:11.436513+00:00 19994330.282000008970 29000000.024000048637 27869999.954000059515 3958631.017000020016 60389.858477354 2024-03-20T20:36:12.443392+00:00 19994330.274999979883 28999999.972999930382 27870000.050999999046 3953671.842999995220 60389.858489013 2024-03-20T20:36:13.450768+00:00 19994330.280000030994 29000000.011000040919 27869999.937999960035 3957010.091000020970 60389.858500489 2024-03-20T20:36:14.442271+00:00 19994330.275999959558 28999999.991000059992 27870000.055000010878 3953952.926999986172 60389.858512143 2024-03-20T20:36:15.449150+00:00 19994330.277000010014 28999999.980000019073 27870000.008000019938 3958654.029999970924 60389.858523618 2024-03-20T20:36:16.440654+00:00 19994330.277000010014 29000000.043999910355 27869999.993999961764 3954221.001000047196 60389.858535273 2024-03-20T20:36:17.447533+00:00 19994330.279999971390 28999999.971000079066 27869999.908000048250 3957919.995999991894 60389.858546748 2024-03-20T20:36:18.439035+00:00 19994330.278000000864 28999999.998999949545 27870000.075999978930 3957536.937999964226 60389.858558402 2024-03-20T20:36:19.445915+00:00 19994330.276000019163 28999999.980000019073 27870000.003000020981 3961233.064000010025 60389.858569878 2024-03-20T20:36:20.437419+00:00 19994330.277000010014 28999999.998000029474 27869999.967999938875 3953813.981000006199 60389.858581531 2024-03-20T20:36:21.444298+00:00 19994330.279999971390 29000000.059999939054 27870000.048000101000 3957913.954999982845 60389.858593007 2024-03-20T20:36:22.435801+00:00 19994330.277000069618 28999999.950999978930 27869999.975999951363 3965270.054000020027 60389.858604666 2024-03-20T20:36:23.443176+00:00 19994330.276999950409 28999999.997000098228 27870000.001999970526 3963917.061999977101 60389.858616320 2024-03-20T20:36:24.450055+00:00 19994330.279999971390 29000000.010999921709 27869999.922000050545 3957740.940000057220 60389.858627796 2024-03-20T20:36:25.441558+00:00 19994330.277000069618 29000000.036000009626 27870000.080999970436 3954120.122999966145 60389.858639450 2024-03-20T20:36:26.448439+00:00 19994330.274999979883 28999999.940999981016 27869999.996999979019 3962115.847000002861 60389.858650925 2024-03-20T20:36:27.439941+00:00 19994330.278000000864 29000000.004999998957 27869999.937999960035 3965475.083999990951 60389.858662579 2024-03-20T20:36:28.446820+00:00 19994330.278999920934 29000000.032999999821 27870000.077000018209 3959681.018000007141 60389.858674054 2024-03-20T20:36:29.438323+00:00 19994330.280000090599 29000000.019999999553 27870000.002000089735 3957968.887000023853 60389.858685709 2024-03-20T20:36:30.445202+00:00 19994330.278000000864 28999999.991999998689 27870000.023999929428 3963357.108999968041 60389.858697184 2024-03-20T20:36:31.436705+00:00 19994330.279999971390 28999999.961000010371 27869999.940999981016 3962823.963999987114 60389.858708844 2024-03-20T20:36:32.444081+00:00 19994330.274000048637 29000000.013999998569 27870000.000000000000 3963816.975000023842 60389.858720314 2024-03-20T20:36:33.435088+00:00 19994330.278000000864 28999999.969999998808 27870000.009000059217 3960095.014999986161 60389.858731973 2024-03-20T20:36:34.442463+00:00 19994330.278000000864 29000000.046000000089 27869999.998999949545 3956119.018999993801 60389.858743627 2024-03-20T20:36:35.449343+00:00 19994330.278999920934 29000000.011999990791 27869999.981000069529 3962605.075000048149 60389.858755102 2024-03-20T20:36:36.440846+00:00 19994330.280000090599 28999999.995999988168 27870000.025999899954 3961054.944999992847 60389.858766756 2024-03-20T20:36:37.447725+00:00 19994330.274999979883 28999999.980000019073 27870000.024000048637 3962094.945999979973 60389.858778232 2024-03-20T20:36:38.439228+00:00 19994330.274999979883 29000000.014999989420 27870000.001000050455 3961080.986000000965 60389.858789885 2024-03-20T20:36:39.446107+00:00 19994330.278000000864 28999999.963999990374 27869999.991000000387 3955535.068000019062 60389.858801361 2024-03-20T20:36:40.437611+00:00 19994330.279999971390 29000000.054000020027 27869999.979999989271 3961452.935999989975 60389.858813015 2024-03-20T20:36:41.444490+00:00 19994330.276000019163 28999999.960999969393 27869999.970000009984 3966969.085999966133 60389.858824491 2024-03-20T20:36:42.435993+00:00 19994330.284000039101 28999999.979000028223 27870000.002999991179 3961836.972000002861 60389.858836150 2024-03-20T20:36:43.443368+00:00 19994330.274999979883 29000000.004000011832 27870000.008000019938 3957522.985000013839 60389.858847804 2024-03-20T20:36:44.450247+00:00 19994330.272999998182 29000000.019999980927 27870000.011999990791 3957418.926999986172 60389.858859280 2024-03-20T20:36:45.441750+00:00 19994330.281000021845 29000000.022999998182 27870000.090999990702 3965057.993000030983 60389.858870933 2024-03-20T20:36:46.448630+00:00 19994330.276999950409 29000000.008999940008 27869999.923000011593 3964336.006999969017 60389.858882409 2024-03-20T20:36:47.440133+00:00 19994330.279999971390 28999999.951000090688 27870000.029000010341 3962460.003000020981 60389.858894063 2024-03-20T20:36:48.447012+00:00 19994330.276999998838 29000000.018999930471 27869999.965999960899 3958086.032999991905 60389.858905538 2024-03-20T20:36:49.438515+00:00 19994330.278999999166 28999999.995000001043 27870000.055000010878 3958935.016000031959 60389.858917192 2024-03-20T20:36:50.445395+00:00 19994330.278000000864 29000000.016000028700 27869999.921000000089 3956576.088999987114 60389.858928668 2024-03-20T20:36:51.436898+00:00 19994330.274000000209 28999999.971999999136 27870000.037999991328 3960338.884999989998 60389.858940327 2024-03-20T20:36:52.444273+00:00 19994330.278000000864 29000000.031000021845 27869999.960000038147 3958813.074000000954 60389.858951797 2024-03-20T20:36:53.435280+00:00 19994330.278999999166 29000000.038999918848 27870000.004000011832 3963332.065999985207 60389.858963451 2024-03-20T20:36:54.442159+00:00 19994330.280000019819 28999999.943000078201 27869999.980999950320 3961874.935000001919 60389.858975111 2024-03-20T20:36:55.449535+00:00 19994330.278999980539 29000000.031999949366 27870000.015000049025 3955984.976999998093 60389.858986586 2024-03-20T20:36:56.441038+00:00 19994330.272000011057 28999999.994000080973 27870000.083999991417 3961208.932000041008 60389.858998240 2024-03-20T20:36:57.447917+00:00 19994330.278000000864 29000000.000000000000 27869999.920999940485 3958541.023000001907 60389.859009716 2024-03-20T20:36:58.439420+00:00 19994330.280000001192 28999999.962999939919 27870000.060999989510 3958066.969999969006 60389.859021369 2024-03-20T20:36:59.446299+00:00 19994330.278000000864 29000000.042999979109 27869999.949000000954 3962943.075999975204 60389.859032845 2024-03-20T20:37:00.437802+00:00 19994330.276999980211 28999999.986000061035 27870000.004000071436 3957402.016000031959 60389.859044499 2024-03-20T20:37:01.444682+00:00 19994330.280000030994 28999999.957999940962 27869999.993000030518 3957094.070000051986 60389.859055975 2024-03-20T20:37:02.436185+00:00 19994330.278000000864 29000000.009999990463 27870000.020999908447 3956313.040999888908 60389.859067634 2024-03-20T20:37:03.443560+00:00 19994330.274999979883 29000000.040000081062 27870000.004000071436 3957331.808000088204 60389.859079104 2024-03-20T20:37:04.434566+00:00 19994330.278999980539 29000000.013999938965 27870000.028999920934 3959262.987999916077 60389.859090763 2024-03-20T20:37:05.441943+00:00 19994330.279000040144 28999999.958999998868 27869999.994000080973 3959509.979000092018 60389.859102417 2024-03-20T20:37:06.448821+00:00 19994330.277000010014 28999999.975000001490 27869999.901000019163 3956407.074000000954 60389.859113893 2024-03-20T20:37:07.440325+00:00 19994330.278000000864 29000000.067000001669 27870000.099999900907 3957361.990999937057 60389.859125546 2024-03-20T20:37:08.447204+00:00 19994330.279999971390 28999999.991000000387 27870000.048000101000 3960495.022000073921 60389.859137022 2024-03-20T20:37:09.438707+00:00 19994330.274999979883 29000000.004000011832 27870000.013000011444 3960498.000000000000 60389.859148682 2024-03-20T20:37:10.446082+00:00 19994330.276000019163 28999999.956000000238 27869999.911999940872 3959334.998999952804 60389.859160151 2024-03-20T20:37:11.437090+00:00 19994330.280000030994 29000000.012999981642 27869999.947999950498 3961360.041000009049 60389.859171811 2024-03-20T20:37:12.444465+00:00 19994330.280999958515 29000000.006000008434 27870000.042000059038 3961071.998999952804 60389.859183281 2024-03-20T20:37:13.435472+00:00 19994330.275000039488 29000000.003000020981 27870000.049999948591 3959748.046000003815 60389.859194940 2024-03-20T20:37:14.442847+00:00 19994330.277000010014 28999999.972999989986 27869999.958999991417 3956997.942000031006 60389.859206600 2024-03-20T20:37:15.450222+00:00 19994330.278000000864 29000000.031000021845 27869999.994000080973 3957642.970000029076 60389.859218070 2024-03-20T20:37:16.441229+00:00 19994330.278000000864 28999999.996999979019 27870000.008999940008 3956540.985999941826 60389.859229730 2024-03-20T20:37:17.448605+00:00 19994330.278000000864 28999999.990000009537 27869999.999000001699 3963340.006999969017 60389.859241199 2024-03-20T20:37:18.439612+00:00 19994330.279999971390 29000000.000000000000 27870000.032000008970 3955399.952000021935 60389.859252859 2024-03-20T20:37:19.446987+00:00 19994330.276999950409 29000000.030999958515 27869999.962000001222 3960478.036000012886 60389.859264329 2024-03-20T20:37:20.437994+00:00 19994330.276000019163 28999999.939000010490 27870000.052000001073 3955502.004000068177 60389.859275988 2024-03-20T20:37:21.445370+00:00 19994330.277000069618 29000000.017000019550 27869999.975000008941 3961445.034999967087 60389.859287458 2024-03-20T20:37:22.436377+00:00 19994330.279999971390 29000000.016000028700 27869999.993999991566 3954266.911000012886 60389.859299118 2024-03-20T20:37:23.443752+00:00 19994330.276999950409 28999999.980999950320 27869999.923999991268 3956674.013000010978 60389.859310587 2024-03-20T20:37:24.434759+00:00 19994330.280000090599 29000000.019000049680 27870000.069999989122 3961110.075999975204 60389.859322247 2024-03-20T20:37:25.442134+00:00 19994330.275999899954 28999999.983999971300 27870000.056000020355 3958125.901000022888 60389.859333906 2024-03-20T20:37:26.449510+00:00 19994330.277000069618 28999999.993999961764 27869999.909000009298 3962492.003000020981 60389.859345376 2024-03-20T20:37:27.440517+00:00 19994330.278000000864 29000000.047000050545 27870000.047999981791 3960444.103999971878 60389.859357036 2024-03-20T20:37:28.447891+00:00 19994330.274999979883 28999999.991999980062 27870000.009999990463 3958033.037999988068 60389.859368511 2024-03-20T20:37:29.439395+00:00 19994330.279999971390 28999999.993999961764 27869999.944999989122 3959487.858999968041 60389.859380165 2024-03-20T20:37:30.446274+00:00 19994330.280000090599 28999999.976000070572 27869999.948000010103 3961906.055999993812 60389.859391635 2024-03-20T20:37:31.437281+00:00 19994330.274999979883 29000000.008999940008 27870000.098999980837 3963658.047999978065 60389.859403295 2024-03-20T20:37:32.444657+00:00 19994330.278999920934 29000000.024000048637 27869999.928000029176 3960026.920000075828 60389.859414770 2024-03-20T20:37:33.436160+00:00 19994330.275000099093 28999999.957999940962 27870000.003000020981 3961211.065999985207 60389.859426424 2024-03-20T20:37:34.443039+00:00 19994330.281999949366 28999999.966000080109 27870000.034999970347 3961497.944999932777 60389.859437900 2024-03-20T20:37:35.434542+00:00 19994330.278000000864 29000000.082999940962 27870000.050000008196 3956947.055000067223 60389.859449553 2024-03-20T20:37:36.441421+00:00 19994330.279000040144 28999999.963999990374 27870000.021999958903 3958957.991999983788 60389.859461213 2024-03-20T20:37:37.448796+00:00 19994330.276999950409 29000000.008000019938 27869999.906000021845 3963288.960999966133 60389.859472683 2024-03-20T20:37:38.439803+00:00 19994330.274000048637 28999999.960999969393 27870000.039999961853 3963195.026000022888 60389.859484342 2024-03-20T20:37:39.447179+00:00 19994330.278000000864 29000000.060000058264 27870000.064000010490 3960012.955000042915 60389.859495812 2024-03-20T20:37:40.438186+00:00 19994330.279999971390 28999999.980999950320 27869999.956000089645 3960435.988999962807 60389.859507472 2024-03-20T20:37:41.445561+00:00 19994330.279999971390 28999999.981000069529 27869999.940999981016 3960033.090999960899 60389.859518948 2024-03-20T20:37:42.437065+00:00 19994330.274000000209 29000000.006999999285 27869999.993000030518 3963377.975000023842 60389.859530607 2024-03-20T20:37:43.444440+00:00 19994330.276000000536 29000000.006000000983 27870000.005999919027 3957053.965000032913 60389.859542077 2024-03-20T20:37:44.435447+00:00 19994330.282000001520 28999999.984000001103 27870000.073000069708 3957153.003000020981 60389.859553737 2024-03-20T20:37:45.442822+00:00 19994330.276999998838 29000000.024000000209 27869999.963999990374 3957249.048999906052 60389.859565206 2024-03-20T20:37:46.433829+00:00 19994330.277000010014 28999999.988999988884 27869999.993999961764 3958514.015000104904 60389.859576866 2024-03-20T20:37:47.441204+00:00 19994330.276999998838 29000000.067000001669 27870000.032999988645 3956232.917999982834 60389.859588520 2024-03-20T20:37:48.448084+00:00 19994330.282000008970 28999999.927999999374 27869999.930000070482 3956442.047999978065 60389.859599995 2024-03-20T20:37:49.439587+00:00 19994330.278000000864 29000000.028000000864 27870000.016999959946 3957563.988999962807 60389.859611649 2024-03-20T20:37:50.446466+00:00 19994330.272999998182 29000000.011999990791 27869999.970000028610 3956602.110000013839 60389.859623125 2024-03-20T20:37:51.437969+00:00 19994330.277000010014 28999999.967999991030 27870000.050999999046 3958228.930999993812 60389.859634784 2024-03-20T20:37:52.445344+00:00 19994330.281999979168 28999999.977000001818 27869999.969999909401 3957645.994000076782 60389.859646254 2024-03-20T20:37:53.436352+00:00 19994330.275000009686 29000000.045000020415 27869999.971999999136 3960956.907999991905 60389.859657913 2024-03-20T20:37:54.443727+00:00 19994330.280000001192 28999999.986999988556 27870000.095000028610 3960789.070999979973 60389.859669384 2024-03-20T20:37:55.434734+00:00 19994330.280000030994 28999999.998000029474 27869999.932000041008 3958301.005999923218 60389.859681043 2024-03-20T20:37:56.442109+00:00 19994330.273999989033 29000000.013999998569 27870000.067000001669 3960085.083999990951 60389.859692703 2024-03-20T20:37:57.449485+00:00 19994330.278000000864 28999999.992999970913 27869999.995000001043 3959294.009000062943 60389.859704172 2024-03-20T20:37:58.440492+00:00 19994330.278000000864 29000000.013999998569 27869999.950999990106 3956553.832000017166 60389.859715832 2024-03-20T20:37:59.447867+00:00 19994330.279999971390 28999999.964999970049 27869999.964000001550 3954209.968999981880 60389.859727302 2024-03-20T20:38:00.438874+00:00 19994330.277000010014 28999999.997000098228 27869999.990000009537 3956370.085000038147 60389.859738961 2024-03-20T20:38:01.446249+00:00 19994330.276000019163 29000000.000000000000 27870000.011000011116 3954368.912999988068 60389.859750437 2024-03-20T20:38:02.437753+00:00 19994330.278999980539 29000000.050999999046 27870000.051999989897 3954434.084999918938 60389.859762091 2024-03-20T20:38:03.444631+00:00 19994330.277000010014 28999999.949000000954 27870000.015999998897 3954044.976999998093 60389.859773566 2024-03-20T20:38:04.436134+00:00 19994330.275999959558 29000000.022999998182 27869999.988000009209 3957067.989000082016 60389.859785220 2024-03-20T20:38:05.443014+00:00 19994330.281000021845 29000000.025999899954 27869999.992999970913 3957721.013999938965 60389.859796696 2024-03-20T20:38:06.434517+00:00 19994330.277000010014 28999999.993000030518 27869999.997000038624 3958604.990000010002 60389.859808350 2024-03-20T20:38:07.441397+00:00 19994330.278000000864 28999999.983000040054 27869999.992999970913 3959737.050000071991 60389.859820009 2024-03-20T20:38:08.448772+00:00 19994330.278000060469 28999999.957000020891 27869999.981999989599 3957946.014999986161 60389.859831485 2024-03-20T20:38:09.440275+00:00 19994330.276999950409 29000000.023999929428 27869999.944999989122 3960013.980000019073 60389.859843139 2024-03-20T20:38:10.447154+00:00 19994330.279000040144 29000000.017000079155 27870000.129000011832 3957751.033999919891 60389.859854614 2024-03-20T20:38:11.438657+00:00 19994330.278999920934 29000000.020999908447 27869999.960000038147 3962090.919000030030 60389.859866274 2024-03-20T20:38:12.446032+00:00 19994330.276000019163 28999999.988000039011 27870000.064000010490 3960636.070000051986 60389.859877744 2024-03-20T20:38:13.437040+00:00 19994330.279000040144 29000000.003000020981 27869999.914999961853 3955839.900999904145 60389.859889403 2024-03-20T20:38:14.444415+00:00 19994330.273999929428 29000000.006999969482 27870000.055000070482 3960387.092000008095 60389.859900873 2024-03-20T20:38:15.435422+00:00 19994330.278000000864 28999999.975000020117 27869999.926999930292 3962260.009999989998 60389.859912532 2024-03-20T20:38:16.442797+00:00 19994330.278000000864 29000000.001999970526 27870000.050000071526 3960513.946000099182 60389.859924003 2024-03-20T20:38:17.433805+00:00 19994330.281000021845 28999999.983999971300 27869999.973999980837 3958409.033999919891 60389.859935662 2024-03-20T20:38:18.441180+00:00 19994330.277000069618 29000000.000000000000 27870000.003000020981 3956771.963999987114 60389.859947315 2024-03-20T20:38:19.448059+00:00 19994330.278000000864 29000000.021000001580 27870000.002999901772 3958438.012000083923 60389.859958791 2024-03-20T20:38:20.439562+00:00 19994330.278999920934 28999999.967000011355 27870000.004000071436 3961047.002999901772 60389.859970445 2024-03-20T20:38:21.446441+00:00 19994330.274000048637 29000000.045000001788 27870000.026999950409 3961573.052000045776 60389.859981921 2024-03-20T20:38:22.437945+00:00 19994330.278000000864 28999999.993000000715 27869999.934000018984 3959128.118999958038 60389.859993580 2024-03-20T20:38:23.445320+00:00 19994330.278000000864 28999999.974999990314 27870000.098999980837 3959638.809000014793 60389.860005050 2024-03-20T20:38:24.436327+00:00 19994330.281000021845 29000000.016999989748 27869999.970000028610 3955212.955000042915 60389.860016710 2024-03-20T20:38:25.443702+00:00 19994330.278999920934 29000000.021000001580 27869999.993999961764 3960921.199999928009 60389.860028179 2024-03-20T20:38:26.434709+00:00 19994330.272999998182 28999999.962999999523 27869999.975000020117 3956820.897000073921 60389.860039839 2024-03-20T20:38:27.442084+00:00 19994330.277000069618 29000000.017000019550 27869999.971000079066 3963309.980999947060 60389.860051309 2024-03-20T20:38:28.433092+00:00 19994330.284999970347 28999999.934000018984 27870000.018999930471 3960463.027000070084 60389.860062968 2024-03-20T20:38:29.440467+00:00 19994330.274000048637 29000000.039999961853 27870000.036000009626 3955906.947999954224 60389.860074628 2024-03-20T20:38:30.447842+00:00 19994330.278000000864 29000000.014999989420 27869999.991999980062 3955081.083000063896 60389.860086098 2024-03-20T20:38:31.438849+00:00 19994330.278000000864 29000000.000000000000 27869999.950999978930 3961897.950999975204 60389.860097757 2024-03-20T20:38:32.446225+00:00 19994330.278000000864 29000000.008000019938 27870000.060000058264 3959377.028999925125 60389.860109227 2024-03-20T20:38:33.437232+00:00 19994330.273999929428 29000000.002000030130 27869999.934999939054 3957176.985000013839 60389.860120887 2024-03-20T20:38:34.444607+00:00 19994330.280000090599 29000000.041000008583 27870000.079999998212 3960397.907999991905 60389.860132357 2024-03-20T20:38:35.435614+00:00 19994330.275999899954 28999999.963999990374 27869999.951999999583 3958570.053000092972 60389.860144016 2024-03-20T20:38:36.442989+00:00 19994330.280999999493 29000000.007999960333 27870000.004000011832 3955102.052999972831 60389.860155492 2024-03-20T20:38:37.434492+00:00 19994330.276999998838 28999999.980000019073 27869999.975999999791 3959260.942999958992 60389.860167146 2024-03-20T20:38:38.441372+00:00 19994330.278000000864 29000000.006999969482 27870000.054000008851 3956722.023000001907 60389.860178805 2024-03-20T20:38:39.448747+00:00 19994330.275999989361 28999999.971999999136 27869999.942000001669 3957211.968000053894 60389.860190281 2024-03-20T20:38:40.440249+00:00 19994330.278000008315 29000000.031000021845 27870000.076000008732 3959476.991999983788 60389.860201934 2024-03-20T20:38:41.447129+00:00 19994330.280999988317 28999999.996000051498 27870000.001999970526 3954608.011999965180 60389.860213410 2024-03-20T20:38:42.438633+00:00 19994330.277000010014 28999999.991999980062 27869999.962999999523 3958498.996000051033 60389.860225064 2024-03-20T20:38:43.445511+00:00 19994330.275999989361 28999999.993999961764 27869999.997000038624 3957707.001999973785 60389.860236540 2024-03-20T20:38:44.437015+00:00 19994330.278000000864 29000000.029999971390 27870000.052999969572 3959203.011000037193 60389.860248199 2024-03-20T20:38:45.444390+00:00 19994330.278000000864 28999999.997000098228 27869999.967999991030 3958661.034999967087 60389.860259669 2024-03-20T20:38:46.435397+00:00 19994330.279000010341 28999999.978999968618 27869999.956000030041 3959348.926999927033 60389.860271328 2024-03-20T20:38:47.442772+00:00 19994330.278999980539 29000000.000000000000 27870000.076999958605 3958038.036000012886 60389.860282798 2024-03-20T20:38:48.433780+00:00 19994330.278000030667 29000000.019999980927 27869999.861999988556 3960671.002000092994 60389.860294458 2024-03-20T20:38:49.441155+00:00 19994330.277000010014 28999999.978000041097 27870000.066000040621 3959615.967000008095 60389.860306112 2024-03-20T20:38:50.448034+00:00 19994330.274999979883 29000000.013999938965 27870000.055999990553 3961376.969999908935 60389.860317587 2024-03-20T20:38:51.439538+00:00 19994330.277000010014 28999999.986000061035 27869999.960999969393 3960013.055000067223 60389.860329241 2024-03-20T20:38:52.446416+00:00 19994330.280999958515 29000000.023999929428 27870000.008999999613 3966527.957000017166 60389.860340717 2024-03-20T20:38:53.437920+00:00 19994330.279000040144 28999999.991000059992 27869999.949000000954 3961154.054999948014 60389.860352376 2024-03-20T20:38:54.445295+00:00 19994330.275999959558 28999999.986999988556 27870000.004000071436 3957840.953999996185 60389.860363846 2024-03-20T20:38:55.436302+00:00 19994330.279000040144 28999999.998000029474 27870000.006999969482 3962157.085000038147 60389.860375505 2024-03-20T20:38:56.443677+00:00 19994330.274999979883 28999999.991999998689 27870000.052999969572 3957024.031000018120 60389.860386976 2024-03-20T20:38:57.434684+00:00 19994330.278000000864 28999999.993999999017 27869999.970999959856 3955459.880999923218 60389.860398635 2024-03-20T20:38:58.442060+00:00 19994330.277000010014 29000000.055999990553 27870000.017000079155 3964396.991000055801 60389.860410105 2024-03-20T20:38:59.433067+00:00 19994330.281000021845 28999999.956000000238 27870000.003000020981 3958321.126999973785 60389.860421765 2024-03-20T20:39:00.440442+00:00 19994330.278999980539 28999999.993999999017 27869999.970999959856 3959808.901000022888 60389.860433418 2024-03-20T20:39:01.447321+00:00 19994330.274999979883 29000000.006000008434 27870000.067999958992 3963306.008999944199 60389.860444894 2024-03-20T20:39:02.438824+00:00 19994330.277000069618 29000000.010999981314 27869999.917999979109 3959021.055000067223 60389.860456548 2024-03-20T20:39:03.445703+00:00 19994330.278999920934 29000000.004000011832 27870000.054000020027 3956972.024999976158 60389.860468023 2024-03-20T20:39:04.437207+00:00 19994330.277000069618 29000000.017000019550 27869999.940000060946 3960691.975999950897 60389.860479683 2024-03-20T20:39:05.444582+00:00 19994330.278999920934 29000000.006999969482 27870000.003000020981 3956063.007000089157 60389.860491153 2024-03-20T20:39:06.435589+00:00 19994330.278000000864 28999999.963999990374 27869999.968999978155 3954683.036999940872 60389.860502812 2024-03-20T20:39:07.442964+00:00 19994330.277000069618 29000000.019000049680 27870000.062999960035 3958761.847000002861 60389.860514282 2024-03-20T20:39:08.433972+00:00 19994330.279999971390 29000000.011999960989 27869999.962000008672 3959775.174999951851 60389.860525941 2024-03-20T20:39:09.441347+00:00 19994330.274000048637 28999999.991000000387 27870000.008999940008 3962711.881000041962 60389.860537412 2024-03-20T20:39:10.432354+00:00 19994330.278000000864 28999999.992000039667 27870000.087000008672 3958117.009999989998 60389.860549071 2024-03-20T20:39:11.439729+00:00 19994330.279999971390 28999999.997999969870 27869999.979000091553 3962711.082000017166 60389.860560725 2024-03-20T20:39:12.446608+00:00 19994330.278000000864 28999999.989000018686 27869999.944000009447 3952629.934000014793 60389.860572200 2024-03-20T20:39:13.438111+00:00 19994330.276999950409 28999999.998999949545 27869999.977000001818 3958528.042999982834 60389.860583854 2024-03-20T20:39:14.444991+00:00 19994330.278000000864 28999999.986999988556 27869999.999000001699 3955671.980999947060 60389.860595330 2024-03-20T20:39:15.436494+00:00 19994330.276000019163 29000000.031000021845 27870000.064000010490 3955612.959000111092 60389.860606989 2024-03-20T20:39:16.443869+00:00 19994330.276999950409 28999999.963999990374 27869999.994999989867 3956498.032999991905 60389.860618459 2024-03-20T20:39:17.434876+00:00 19994330.279000040144 29000000.021000031382 27869999.925999999046 3957316.922999999020 60389.860630119 2024-03-20T20:39:18.442252+00:00 19994330.279999971390 29000000.011000040919 27870000.083999991417 3957965.098000001162 60389.860641595 2024-03-20T20:39:19.433755+00:00 19994330.279000040144 28999999.996999979019 27869999.956000000238 3959733.996999999974 60389.860653248 2024-03-20T20:39:20.440634+00:00 19994330.276999950409 28999999.991999980062 27870000.045000020415 3959609.913999998942 60389.860664907 2024-03-20T20:39:21.448009+00:00 19994330.276000019163 28999999.996999979019 27869999.940000001341 3957025.022000002209 60389.860676378 2024-03-20T20:39:22.439016+00:00 19994330.279000040144 28999999.999000068754 27870000.060999989510 3959889.051999996882 60389.860688037 2024-03-20T20:39:23.446391+00:00 19994330.276999950409 29000000.005999919027 27869999.915000021458 3960025.932000000030 60389.860699507 2024-03-20T20:39:24.437399+00:00 19994330.279999971390 28999999.998000029474 27870000.042999979109 3955972.058999999892 60389.860711167 2024-03-20T20:39:25.444774+00:00 19994330.279000040144 28999999.988999959081 27870000.037999991328 3959012.979999999981 60389.860722642 2024-03-20T20:39:26.436277+00:00 19994330.274000048637 29000000.055999990553 27869999.970000028610 3960757.968000002205 60389.860734296 2024-03-20T20:39:27.443156+00:00 19994330.274999979883 28999999.997000098228 27870000.041000008583 3957901.093000002205 60389.860745772 2024-03-20T20:39:28.434659+00:00 19994330.279999971390 28999999.967000011355 27869999.956999961287 3962124.941000000108 60389.860757425 2024-03-20T20:39:29.441539+00:00 19994330.282000001520 28999999.977999929339 27870000.048000041395 3957937.014999993145 60389.860768901 2024-03-20T20:39:30.433042+00:00 19994330.274999998510 29000000.018000010401 27869999.997999969870 3957870.016000003088 60389.860780555 2024-03-20T20:39:31.439921+00:00 19994330.280000001192 29000000.004000071436 27869999.911000009626 3958353.917999998201 60389.860792214 2024-03-20T20:39:32.447296+00:00 19994330.276999998838 28999999.981999989599 27870000.060999989510 3959542.093000002205 60389.860803690 2024-03-20T20:39:33.438799+00:00 19994330.276999998838 29000000.026000000536 27869999.957000020891 3957054.976999998093 60389.860815343 2024-03-20T20:39:34.445679+00:00 19994330.275000009686 28999999.943999998271 27870000.039000030607 3962545.998999997973 60389.860826819 2024-03-20T20:39:35.437182+00:00 19994330.278999999166 29000000.037000000477 27870000.031000021845 3958649.031000003219 60389.860838473 2024-03-20T20:39:36.444061+00:00 19994330.282000008970 29000000.024000000209 27869999.989999890327 3957965.975000008941 60389.860849949 2024-03-20T20:39:37.435563+00:00 19994330.274999979883 28999999.991999980062 27869999.945000048727 3958104.980999990832 60389.860861602 2024-03-20T20:39:38.442443+00:00 19994330.277000010014 28999999.969000011683 27870000.001999970526 3957759.945000008214 60389.860873078 2024-03-20T20:39:39.433946+00:00 19994330.277000010014 29000000.002000000328 27870000.004000071436 3956201.947999998927 60389.860884732 2024-03-20T20:39:40.440826+00:00 19994330.280000001192 29000000.000999990851 27870000.003000020981 3959453.126000002027 60389.860896207 2024-03-20T20:39:41.432329+00:00 19994330.274999979883 28999999.990000009537 27870000.061999920756 3959832.959999992978 60389.860907867 2024-03-20T20:39:42.439704+00:00 19994330.282999988645 29000000.028000000864 27869999.902000069618 3955804.949000000954 60389.860919521 2024-03-20T20:39:43.446583+00:00 19994330.275000039488 28999999.987999979407 27870000.065999981016 3958550.064999998081 60389.860930996 2024-03-20T20:39:44.438086+00:00 19994330.277000010014 29000000.024000048637 27870000.041999939829 3961640.002000004053 60389.860942650 2024-03-20T20:39:45.444966+00:00 19994330.275999959558 28999999.951999958605 27869999.924000021070 3954693.004999995232 60389.860954126 2024-03-20T20:39:46.436469+00:00 19994330.280000030994 29000000.050999999046 27870000.022999998182 3959137.063000007998 60389.860965780 2024-03-20T20:39:47.443348+00:00 19994330.280999958515 29000000.013000011444 27869999.998000029474 3955800.908999993932 60389.860977255 2024-03-20T20:39:48.434851+00:00 19994330.276000019163 28999999.957000020891 27870000.018999930471 3957890.118000001181 60389.860988915 2024-03-20T20:39:49.442227+00:00 19994330.274999979883 28999999.997999969870 27869999.979000091553 3957316.803000003099 60389.861000385 2024-03-20T20:39:50.433234+00:00 19994330.279000040144 29000000.029000040144 27869999.969999909401 3959750.073999986053 60389.861012044 2024-03-20T20:39:51.440608+00:00 19994330.277000010014 28999999.968999978155 27870000.063000001013 3956579.004000008106 60389.861023698 2024-03-20T20:39:52.447488+00:00 19994330.274999979883 29000000.036999940872 27869999.977000001818 3960309.030000001192 60389.861035174 2024-03-20T20:39:53.438991+00:00 19994330.281000021845 29000000.002000089735 27870000.035000000149 3957463.074000000954 60389.861046827 2024-03-20T20:39:54.445871+00:00 19994330.279999971390 28999999.992999911308 27869999.901999998838 3964847.935999989975 60389.861058303 2024-03-20T20:39:55.437373+00:00 19994330.277000010014 29000000.028000000864 27870000.056000009179 3959888.992000014056 60389.861069957 2024-03-20T20:39:56.444253+00:00 19994330.276999950409 28999999.956000089645 27870000.059999998659 3962124.009000002872 60389.861081433 2024-03-20T20:39:57.435756+00:00 19994330.275000099093 29000000.020999908447 27869999.907000008970 3959298.044000000227 60389.861093092 2024-03-20T20:39:58.443131+00:00 19994330.281999949366 28999999.998000029474 27870000.061999980360 3958511.928000003099 60389.861104562 2024-03-20T20:39:59.434138+00:00 19994330.276000019163 28999999.986000061035 27869999.980000019073 3959303.972999989986 60389.861116221 2024-03-20T20:40:00.441513+00:00 19994330.278999920934 28999999.986999988556 27869999.982999980450 3956966.051999986172 60389.861127691 2024-03-20T20:40:01.432521+00:00 19994330.279000040144 28999999.978999968618 27870000.000000000000 3959508.964000015985 60389.861139351 2024-03-20T20:40:02.439896+00:00 19994330.271999958903 29000000.001999970526 27870000.041000008583 3956173.013000010978 60389.861151004 2024-03-20T20:40:03.446775+00:00 19994330.282000061125 29000000.058000091463 27869999.958999991417 3956316.027999997139 60389.861162480 2024-03-20T20:40:04.438279+00:00 19994330.276000019163 28999999.942999958992 27870000.013000011444 3960695.032999991905 60389.861174140 2024-03-20T20:40:05.445654+00:00 19994330.279999971390 29000000.074999928474 27869999.981999989599 3955741.888999999035 60389.861185609 2024-03-20T20:40:06.436661+00:00 19994330.279000040144 28999999.959000110626 27869999.999000009149 3955373.042999982834 60389.861197269 2024-03-20T20:40:07.444036+00:00 19994330.275999899954 28999999.960999969393 27870000.013000011444 3956621.925000011921 60389.861208739 2024-03-20T20:40:08.435044+00:00 19994330.277000069618 29000000.018999930471 27870000.029999971390 3956506.111999989022 60389.861220398 2024-03-20T20:40:09.442418+00:00 19994330.278000000864 29000000.011000040919 27869999.927999969572 3957899.939000010025 60389.861231874 2024-03-20T20:40:10.433922+00:00 19994330.276999950409 28999999.995000001043 27870000.083000060171 3952892.163000016939 60389.861243533 2024-03-20T20:40:11.441297+00:00 19994330.278000000864 29000000.004999998957 27869999.962000008672 3955214.934999973048 60389.861255004 2024-03-20T20:40:12.432303+00:00 19994330.279000040144 29000000.035000000149 27869999.995999928564 3960883.000000000000 60389.861266663 2024-03-20T20:40:13.439679+00:00 19994330.276000019163 28999999.967999991030 27870000.022999998182 3959360.879000008106 60389.861278317 2024-03-20T20:40:14.446559+00:00 19994330.278999920934 29000000.008999988437 27869999.981000069529 3959011.069999992847 60389.861289792 2024-03-20T20:40:15.438062+00:00 19994330.278000000864 29000000.022000011057 27869999.988999959081 3957587.961000024807 60389.861301446 2024-03-20T20:40:16.444941+00:00 19994330.277000069618 28999999.992000009865 27870000.083999991417 3954236.065999985207 60389.861312922 2024-03-20T20:40:17.436444+00:00 19994330.278000000864 28999999.959999978542 27869999.904000040144 3956442.902999997139 60389.861324576 2024-03-20T20:40:18.443323+00:00 19994330.279999971390 29000000.002000030130 27870000.036000009626 3959127.999000012875 60389.861336051 2024-03-20T20:40:19.434826+00:00 19994330.279999971390 29000000.028000000864 27869999.996999979019 3958409.093999981880 60389.861347711 2024-03-20T20:40:20.442202+00:00 19994330.271000031382 28999999.958000000566 27869999.967000011355 3952453.976999998093 60389.861359181 2024-03-20T20:40:21.433209+00:00 19994330.278000000864 29000000.010999981314 27869999.993999961764 3955621.017000020016 60389.861370840 2024-03-20T20:40:22.440584+00:00 19994330.279999971390 29000000.011999960989 27870000.065000060946 3958920.940999985207 60389.861382310 2024-03-20T20:40:23.431591+00:00 19994330.282000001520 29000000.012000020593 27870000.000999931246 3956209.006999998819 60389.861393970 2024-03-20T20:40:24.438967+00:00 19994330.278000000864 29000000.024999979883 27869999.996000051498 3955208.063999981154 60389.861405629 2024-03-20T20:40:25.446342+00:00 19994330.274999998510 28999999.991000059992 27869999.977000001818 3957409.968000053894 60389.861417104 2024-03-20T20:40:26.437845+00:00 19994330.278000000864 29000000.009999990463 27869999.975000020117 3957491.993999958038 60389.861428758 2024-03-20T20:40:27.444724+00:00 19994330.275000009686 28999999.959999978542 27870000.046999931335 3959991.000999987125 60389.861440234 2024-03-20T20:40:28.436229+00:00 19994330.278999999166 28999999.977000001818 27869999.945999979973 3958905.995000004768 60389.861451888 2024-03-20T20:40:29.443106+00:00 19994330.280000019819 29000000.072999950498 27870000.019999980927 3964424.060000001919 60389.861463363 2024-03-20T20:40:30.434610+00:00 19994330.276999980211 28999999.961000081152 27870000.008999999613 3958189.959000051022 60389.861475017 2024-03-20T20:40:31.441489+00:00 19994330.277000010014 28999999.980999950320 27870000.041000001132 3963138.957999945153 60389.861486493 2024-03-20T20:40:32.432992+00:00 19994330.278000000864 29000000.016000028700 27869999.930999990553 3957836.967000008095 60389.861498152 2024-03-20T20:40:33.440367+00:00 19994330.275000009686 29000000.001999970526 27870000.030000019819 3955797.016000031959 60389.861509623 2024-03-20T20:40:34.431374+00:00 19994330.280999988317 28999999.985000010580 27869999.964999970049 3956983.039999961853 60389.861521282 2024-03-20T20:40:35.438750+00:00 19994330.277000010014 29000000.037999991328 27869999.989000018686 3958012.046000003815 60389.861532935 2024-03-20T20:40:36.445629+00:00 19994330.278999980539 28999999.953999999911 27870000.016999989748 3960941.998000026215 60389.861544411 2024-03-20T20:40:37.437132+00:00 19994330.278000000864 29000000.014999989420 27870000.048999991268 3961272.888999999035 60389.861556065 2024-03-20T20:40:38.444011+00:00 19994330.276000019163 28999999.998000029474 27869999.951999988407 3955199.057999968994 60389.861567541 2024-03-20T20:40:39.435514+00:00 19994330.278000000864 29000000.041000008583 27870000.045000020415 3959457.002000033855 60389.861579200 2024-03-20T20:40:40.442890+00:00 19994330.278000000864 28999999.957000020891 27869999.949000000954 3959728.981999992859 60389.861590670 2024-03-20T20:40:41.433897+00:00 19994330.278000000864 29000000.016000028700 27870000.078000009060 3960333.024999976158 60389.861602330 2024-03-20T20:40:42.441271+00:00 19994330.279999971390 29000000.011999960989 27869999.925999999046 3959307.943000019062 60389.861613799 2024-03-20T20:40:43.432279+00:00 19994330.278000000864 28999999.995999928564 27869999.986000001431 3958869.101999998093 60389.861625459 2024-03-20T20:40:44.439654+00:00 19994330.276000019163 28999999.986000061035 27870000.033999979496 3955871.837000011932 60389.861637113 2024-03-20T20:40:45.446533+00:00 19994330.278000000864 29000000.037999991328 27869999.970000028610 3962355.152999997139 60389.861648588 2024-03-20T20:40:46.438037+00:00 19994330.277000010014 28999999.970999959856 27869999.963999990374 3958223.920000017155 60389.861660242 2024-03-20T20:40:47.444916+00:00 19994330.279999971390 29000000.019999999553 27870000.070999979973 3959236.194000006188 60389.861671718 2024-03-20T20:40:48.436418+00:00 19994330.278000060469 29000000.000000000000 27869999.985000010580 3959125.918999969959 60389.861683371 2024-03-20T20:40:49.443298+00:00 19994330.274999979883 28999999.971999999136 27869999.983000040054 3954705.953000009060 60389.861694847 2024-03-20T20:40:50.434801+00:00 19994330.278000000864 28999999.980000000447 27870000.032999988645 3955152.029999970924 60389.861706506 2024-03-20T20:40:51.442176+00:00 19994330.276000019163 29000000.015000000596 27870000.050999999046 3957045.050999999046 60389.861717977 2024-03-20T20:40:52.433184+00:00 19994330.281000021845 29000000.021999981254 27869999.886999960989 3954865.931000053883 60389.861729630 2024-03-20T20:40:53.440063+00:00 19994330.276999950409 28999999.983000010252 27870000.054999951273 3957577.950999975204 60389.861741106 2024-03-20T20:40:54.431566+00:00 19994330.276999950409 28999999.993000000715 27869999.956000089645 3957068.973999977112 60389.861752765 2024-03-20T20:40:55.438941+00:00 19994330.278000000864 28999999.961999978870 27870000.087999939919 3957065.981999992859 60389.861764419 2024-03-20T20:40:56.445822+00:00 19994330.276000019163 29000000.030000030994 27869999.955000039190 3959162.044000030030 60389.861775895 2024-03-20T20:40:57.437324+00:00 19994330.279000040144 29000000.016999959946 27870000.046999931335 3961652.001999973785 60389.861787554 2024-03-20T20:40:58.444699+00:00 19994330.278000000864 28999999.983000040054 27869999.950000051409 3954620.994000018109 60389.861799025 2024-03-20T20:40:59.435706+00:00 19994330.284000039101 28999999.995999988168 27870000.011999960989 3958244.972999989986 60389.861810684 2024-03-20T20:41:00.443081+00:00 19994330.271999958903 29000000.004999998957 27870000.030000090599 3957314.113000034820 60389.861822159 2024-03-20T20:41:01.434585+00:00 19994330.279000040144 29000000.022999998182 27869999.953999999911 3960241.856999992859 60389.861833813 2024-03-20T20:41:02.441464+00:00 19994330.276999950409 28999999.980000019073 27870000.056999921799 3957000.087000011932 60389.861845289 2024-03-20T20:41:03.432967+00:00 19994330.276999950409 29000000.002999961376 27869999.940000060946 3956794.010999978054 60389.861856943 2024-03-20T20:41:04.439846+00:00 19994330.278000000864 29000000.020000040531 27870000.054000020027 3957990.990999997128 60389.861868418 2024-03-20T20:41:05.431349+00:00 19994330.277000069618 29000000.000999931246 27870000.031999949366 3956336.000999987125 60389.861880078 2024-03-20T20:41:06.438725+00:00 19994330.279999971390 28999999.971000079066 27869999.903000000864 3963994.082000017166 60389.861891732 2024-03-20T20:41:07.445603+00:00 19994330.278000000864 29000000.010999921709 27870000.044999960810 3957382.932999968994 60389.861903202 2024-03-20T20:41:08.436611+00:00 19994330.274999979883 29000000.000000000000 27870000.028000000864 3956910.015000044834 60389.861914861 2024-03-20T20:41:09.443986+00:00 19994330.278000000864 28999999.992000099272 27869999.975000001490 3958524.978999971878 60389.861926337 2024-03-20T20:41:10.435489+00:00 19994330.282000061125 29000000.056999921799 27869999.993999999017 3960558.999000012875 60389.861937990 2024-03-20T20:41:11.442369+00:00 19994330.272999998182 28999999.953999999911 27869999.918000001460 3954449.976000010967 60389.861949466 2024-03-20T20:41:12.433872+00:00 19994330.281999949366 29000000.002000089735 27870000.023999989033 3961818.002999960911 60389.861961120 2024-03-20T20:41:13.440751+00:00 19994330.277000069618 28999999.984999898821 27870000.047000020742 3957046.901000022888 60389.861972596 2024-03-20T20:41:14.432254+00:00 19994330.273999929428 28999999.967000011355 27869999.966999981552 3962155.078000009060 60389.861984255 2024-03-20T20:41:15.439629+00:00 19994330.280000090599 29000000.075000051409 27870000.068000018597 3959268.962000011932 60389.861995725 2024-03-20T20:41:16.430637+00:00 19994330.278000000864 28999999.978999968618 27869999.951000008732 3958851.002999960911 60389.862007384 2024-03-20T20:41:17.438012+00:00 19994330.278999999166 29000000.001999970526 27870000.028000000864 3960905.029000043869 60389.862019038 2024-03-20T20:41:18.444891+00:00 19994330.276999998838 28999999.992000099272 27870000.048999968916 3963340.024999976158 60389.862030514 2024-03-20T20:41:19.436394+00:00 19994330.278000000864 28999999.982999920845 27869999.953000009060 3962828.944000006188 60389.862042173 2024-03-20T20:41:20.443770+00:00 19994330.278000000864 29000000.027000069618 27869999.929000020027 3959568.156000018120 60389.862053643 2024-03-20T20:41:21.434776+00:00 19994330.277000010014 29000000.010999921709 27870000.070999979973 3957852.932999968994 60389.862065303 2024-03-20T20:41:22.442152+00:00 19994330.276000011712 28999999.958999991417 27869999.938000019640 3954653.078000009060 60389.862076773 2024-03-20T20:41:23.433159+00:00 19994330.278999980539 29000000.001000050455 27870000.059000018984 3957797.875999987125 60389.862088432 2024-03-20T20:41:24.440534+00:00 19994330.280999988317 29000000.011999998242 27870000.026999950409 3961372.988000034820 60389.862099902 2024-03-20T20:41:25.431541+00:00 19994330.275000009686 28999999.971000000834 27869999.901000019163 3965018.085999966133 60389.862111561 2024-03-20T20:41:26.438917+00:00 19994330.278000000864 29000000.030999999493 27870000.102000001818 3958622.911000012886 60389.862123215 2024-03-20T20:41:27.445796+00:00 19994330.275000009686 29000000.019999999553 27869999.922999981791 3963132.106000006199 60389.862134691 2024-03-20T20:41:28.437299+00:00 19994330.282999988645 29000000.017999991775 27870000.011000040919 3959549.932999968994 60389.862146345 2024-03-20T20:41:29.444178+00:00 19994330.275999989361 28999999.959000021219 27869999.985999941826 3960689.023000001907 60389.862157820 2024-03-20T20:41:30.435681+00:00 19994330.281000021845 29000000.044999990612 27870000.036000009626 3955582.905000030994 60389.862169480 2024-03-20T20:41:31.443056+00:00 19994330.277000010014 28999999.977000001818 27870000.011000040919 3958252.134000002872 60389.862180956 2024-03-20T20:41:32.434559+00:00 19994330.273999989033 29000000.014999989420 27869999.953999999911 3962458.015999972820 60389.862192609 2024-03-20T20:41:33.441439+00:00 19994330.277000010014 28999999.963999990374 27870000.046000000089 3961919.853999971878 60389.862204085 2024-03-20T20:41:34.432942+00:00 19994330.278000000864 28999999.971000019461 27869999.952000018209 3958749.063000082970 60389.862215739 2024-03-20T20:41:35.439821+00:00 19994330.281000021845 28999999.991000000387 27870000.026999950409 3957105.061999917030 60389.862227215 2024-03-20T20:41:36.431325+00:00 19994330.278000000864 29000000.045000020415 27869999.973000049591 3960292.012000083923 60389.862238868 2024-03-20T20:41:37.438203+00:00 19994330.275999959558 29000000.024999979883 27870000.039000030607 3956762.950999975204 60389.862250527 2024-03-20T20:41:38.445579+00:00 19994330.279000040144 29000000.000000000000 27870000.010999921709 3960131.980999947060 60389.862261998 2024-03-20T20:41:39.436586+00:00 19994330.276999950409 28999999.927000049502 27869999.981000069529 3961070.751999973785 60389.862273657 2024-03-20T20:41:40.443961+00:00 19994330.276000019163 29000000.030999958515 27869999.980999950320 3959033.230000019073 60389.862285133 2024-03-20T20:41:41.435465+00:00 19994330.278000000864 29000000.011999960989 27869999.953000068665 3959591.981000065804 60389.862296786 2024-03-20T20:41:42.442344+00:00 19994330.283000048250 28999999.995000001043 27870000.123999949545 3955958.054999948014 60389.862308262 2024-03-20T20:41:43.433847+00:00 19994330.274999979883 29000000.021000031382 27869999.934999939054 3960493.924000024796 60389.862319916 2024-03-20T20:41:44.440726+00:00 19994330.273999929428 28999999.976000070572 27869999.981999989599 3957386.090000032913 60389.862331391 2024-03-20T20:41:45.432229+00:00 19994330.280000090599 29000000.011999960989 27870000.050999999046 3959152.957999945153 60389.862343045 2024-03-20T20:41:46.439108+00:00 19994330.280999898911 28999999.973999980837 27869999.877000089735 3958196.955000042915 60389.862354521 2024-03-20T20:41:47.430611+00:00 19994330.275000099093 29000000.032000061125 27870000.081999998540 3963152.021000028122 60389.862366175 2024-03-20T20:41:48.437491+00:00 19994330.278999920934 29000000.013999938965 27869999.969000000507 3963018.981999992859 60389.862377834 2024-03-20T20:41:49.444866+00:00 19994330.279000040144 28999999.983000040054 27869999.980999991298 3958687.129999995232 60389.862389304 2024-03-20T20:41:50.435873+00:00 19994330.274000048637 29000000.009999990463 27870000.094999998808 3958970.907999991905 60389.862400963 2024-03-20T20:41:51.443249+00:00 19994330.275999899954 28999999.957999940962 27869999.934000000358 3964758.952000021935 60389.862412434 2024-03-20T20:41:52.434256+00:00 19994330.279000040144 29000000.019999980927 27870000.037000000477 3959725.103999971878 60389.862424093 2024-03-20T20:41:53.441631+00:00 19994330.281000021845 29000000.000000000000 27870000.004000011832 3957563.944000006188 60389.862435563 2024-03-20T20:41:54.432638+00:00 19994330.278999920934 28999999.999000068754 27869999.993999991566 3959842.059999942780 60389.862447222 2024-03-20T20:41:55.440013+00:00 19994330.277000069618 28999999.996999979019 27869999.971999999136 3959242.865000010002 60389.862458698 2024-03-20T20:41:56.431517+00:00 19994330.276999950409 29000000.018000010401 27869999.979000028223 3957010.032999991905 60389.862470352 2024-03-20T20:41:57.438396+00:00 19994330.274999979883 28999999.971999999136 27870000.014999989420 3960734.067000031006 60389.862481827 2024-03-20T20:41:58.429899+00:00 19994330.280000090599 29000000.044999960810 27870000.030999958515 3960169.991999983788 60389.862493487 2024-03-20T20:41:59.437274+00:00 19994330.276999950409 28999999.968999978155 27870000.063000019640 3962655.975000023842 60389.862505141 2024-03-20T20:42:00.444153+00:00 19994330.281000021845 28999999.989000078291 27869999.977000001818 3960170.036999940872 60389.862516616 2024-03-20T20:42:01.435656+00:00 19994330.276000019163 29000000.021000001580 27869999.935999989510 3954512.999000072014 60389.862528270 2024-03-20T20:42:02.442536+00:00 19994330.276999950409 29000000.006000000983 27869999.977000001818 3959643.018999934196 60389.862539746 2024-03-20T20:42:03.434039+00:00 19994330.278000000864 29000000.021000001580 27870000.068000018597 3958855.006000041962 60389.862551400 2024-03-20T20:42:04.440918+00:00 19994330.278000000864 28999999.923000011593 27869999.930999990553 3957680.945999979973 60389.862562870 2024-03-20T20:42:05.431924+00:00 19994330.277000069618 29000000.015000000596 27870000.029000040144 3957484.082000017166 60389.862574529 2024-03-20T20:42:06.439300+00:00 19994330.279999971390 29000000.041999999434 27870000.031999949366 3960269.889999986161 60389.862586005 2024-03-20T20:42:07.430804+00:00 19994330.278000000864 28999999.962999999523 27869999.990000009537 3960156.031000018120 60389.862597658 2024-03-20T20:42:08.437683+00:00 19994330.274999979883 28999999.986000001431 27869999.991000059992 3956957.937999964226 60389.862609318 2024-03-20T20:42:09.445058+00:00 19994330.278000000864 29000000.067999988794 27870000.021999958903 3958814.047999978065 60389.862620788 2024-03-20T20:42:10.436065+00:00 19994330.278000000864 28999999.981000009924 27869999.981999989599 3962613.019000052940 60389.862632447 2024-03-20T20:42:11.443440+00:00 19994330.280000001192 29000000.028000000864 27870000.055999990553 3963047.055999993812 60389.862643923 2024-03-20T20:42:12.434944+00:00 19994330.278000000864 28999999.958999991417 27869999.967000011355 3958215.858000040054 60389.862655577 2024-03-20T20:42:13.441823+00:00 19994330.276999998838 29000000.037999991328 27869999.990000009537 3956231.159999967087 60389.862667053 2024-03-20T20:42:14.433326+00:00 19994330.276999998838 28999999.942000031471 27869999.955000039190 3955162.981999992859 60389.862678712 2024-03-20T20:42:15.440701+00:00 19994330.277000010014 29000000.036000009626 27870000.029999971390 3960378.037000060081 60389.862690182 2024-03-20T20:42:16.431708+00:00 19994330.275999989361 28999999.967999991030 27870000.010999921709 3955954.885999917984 60389.862701841 2024-03-20T20:42:17.439083+00:00 19994330.279000010341 29000000.033999979496 27869999.996000051498 3957260.006000041962 60389.862713311 2024-03-20T20:42:18.430091+00:00 19994330.281999979168 28999999.986999988556 27869999.993999961764 3960254.034999967087 60389.862724971 2024-03-20T20:42:19.437466+00:00 19994330.272999998182 29000000.017000019550 27869999.984000090510 3959263.967000008095 60389.862736624 2024-03-20T20:42:20.444345+00:00 19994330.278000000864 28999999.998999949545 27870000.004999998957 3960959.067000031006 60389.862748100 2024-03-20T20:42:21.435848+00:00 19994330.278000000864 28999999.965000029653 27870000.036000009626 3961943.980000019073 60389.862759760 2024-03-20T20:42:22.443224+00:00 19994330.281000021845 29000000.047000050545 27869999.954999919981 3963679.029999970924 60389.862771229 2024-03-20T20:42:23.434230+00:00 19994330.273999989033 28999999.947999950498 27870000.080999970436 3962190.947000027169 60389.862782889 2024-03-20T20:42:24.441606+00:00 19994330.282000008970 29000000.024999979883 27869999.880000110716 3956500.023000001907 60389.862794365 2024-03-20T20:42:25.433109+00:00 19994330.277000010014 29000000.002000089735 27870000.072000000626 3959068.018000007141 60389.862806018 2024-03-20T20:42:26.439988+00:00 19994330.274999979883 29000000.013999938965 27869999.942999999970 3957592.918999909889 60389.862817494 2024-03-20T20:42:27.431491+00:00 19994330.277000010014 29000000.019999980927 27870000.079000011086 3959835.004999995232 60389.862829148 2024-03-20T20:42:28.438371+00:00 19994330.278000000864 28999999.971999999136 27869999.965999990702 3962496.044000030030 60389.862840624 2024-03-20T20:42:29.429874+00:00 19994330.281000021845 29000000.006999969482 27869999.997999999672 3958083.981000065804 60389.862852283 2024-03-20T20:42:30.437249+00:00 19994330.277000010014 28999999.975000020117 27869999.991000000387 3957101.100999950897 60389.862863936 2024-03-20T20:42:31.444128+00:00 19994330.278999980539 29000000.000000000000 27870000.092999991030 3952246.891999959946 60389.862875412 2024-03-20T20:42:32.435630+00:00 19994330.278000000864 29000000.040000081062 27869999.910000029951 3958399.049000024796 60389.862887066 2024-03-20T20:42:33.442510+00:00 19994330.274999979883 28999999.946999911219 27870000.003999978304 3957590.744000076782 60389.862898542 2024-03-20T20:42:34.434014+00:00 19994330.275000039488 29000000.012000080198 27869999.967000011355 3958006.188999890815 60389.862910201 2024-03-20T20:42:35.441389+00:00 19994330.282000008970 28999999.995999928564 27870000.026000019163 3960963.018000007141 60389.862921671 2024-03-20T20:42:36.432396+00:00 19994330.278999980539 28999999.991000059992 27870000.015999969095 3955911.070000051986 60389.862933331 2024-03-20T20:42:37.439772+00:00 19994330.276999950409 29000000.071999911219 27869999.998000029474 3958595.924999951851 60389.862944800 2024-03-20T20:42:38.430779+00:00 19994330.277000069618 28999999.951999999583 27870000.002999961376 3956549.055000067223 60389.862956460 2024-03-20T20:42:39.438154+00:00 19994330.276000019163 29000000.007999990135 27870000.008000019938 3957425.954999924172 60389.862967930 2024-03-20T20:42:40.429161+00:00 19994330.279999971390 28999999.964000001550 27869999.991999980062 3956829.987000108231 60389.862979589 2024-03-20T20:42:41.436535+00:00 19994330.276000019163 29000000.045000001788 27869999.988000039011 3957927.025999904145 60389.862991243 2024-03-20T20:42:42.443415+00:00 19994330.279999971390 28999999.966000009328 27870000.019999980927 3959623.934000014793 60389.863002719 2024-03-20T20:42:43.434919+00:00 19994330.279999971390 29000000.028000000864 27870000.007000029087 3961513.167000054847 60389.863014379 2024-03-20T20:42:44.442294+00:00 19994330.274999979883 29000000.007999990135 27869999.977000001818 3958111.888999938965 60389.863025848 2024-03-20T20:42:45.433301+00:00 19994330.277000069618 28999999.992000009865 27870000.057999968529 3957702.068000078201 60389.863037508 2024-03-20T20:42:46.440676+00:00 19994330.278000000864 29000000.001999970526 27869999.968000050634 3959302.954999924172 60389.863048984 2024-03-20T20:42:47.432180+00:00 19994330.281000021845 28999999.984000030905 27869999.936999920756 3962934.907000064850 60389.863060637 2024-03-20T20:42:48.439058+00:00 19994330.274999979883 28999999.980000019073 27870000.060999989510 3963217.100999950897 60389.863072107 2024-03-20T20:42:49.430066+00:00 19994330.278000000864 29000000.046999990940 27870000.045000080019 3956828.967000008095 60389.863083767 2024-03-20T20:42:50.437441+00:00 19994330.278999920934 29000000.006999969482 27869999.977999929339 3960044.970999956131 60389.863095426 2024-03-20T20:42:51.444816+00:00 19994330.274000048637 28999999.981000009924 27869999.920000080019 3956402.003000020981 60389.863106896 2024-03-20T20:42:52.435823+00:00 19994330.279000040144 28999999.994000021368 27870000.054000020027 3957604.101000071038 60389.863118555 2024-03-20T20:42:53.443199+00:00 19994330.278999920934 28999999.967000011355 27869999.973999980837 3958218.894999980927 60389.863130026 2024-03-20T20:42:54.434205+00:00 19994330.280000090599 29000000.055999990553 27870000.059000018984 3959114.046999930870 60389.863141685 2024-03-20T20:42:55.441581+00:00 19994330.275999899954 28999999.981000009924 27869999.914999961853 3956094.879000068177 60389.863153161 2024-03-20T20:42:56.433084+00:00 19994330.275000099093 28999999.991000000387 27870000.077999949455 3960708.128999948967 60389.863164814 2024-03-20T20:42:57.439963+00:00 19994330.279999971390 29000000.026999950409 27869999.949000000954 3961154.983000040054 60389.863176290 2024-03-20T20:42:58.431466+00:00 19994330.278999920934 28999999.944000009447 27869999.997000098228 3963536.972999929916 60389.863187950 2024-03-20T20:42:59.438842+00:00 19994330.275000099093 28999999.994000080973 27870000.019999980927 3961523.012000083923 60389.863199419 2024-03-20T20:43:00.429849+00:00 19994330.281000021845 29000000.052999969572 27869999.957999940962 3965032.990999937057 60389.863211079 2024-03-20T20:43:01.437224+00:00 19994330.279999971390 29000000.018000010401 27870000.037999991328 3961919.012000083923 60389.863222733 2024-03-20T20:43:02.444103+00:00 19994330.274999979883 29000000.008999940008 27870000.041000008583 3960339.928999900818 60389.863234208 2024-03-20T20:43:03.435607+00:00 19994330.276000019163 28999999.963999990374 27869999.950999978930 3959933.105000019073 60389.863245862 2024-03-20T20:43:04.442486+00:00 19994330.278000000864 28999999.963999990374 27870000.030000001192 3961948.905000091065 60389.863257338 2024-03-20T20:43:05.433989+00:00 19994330.280999999493 29000000.020000100136 27869999.975000008941 3958815.107999920845 60389.863268998 2024-03-20T20:43:06.441364+00:00 19994330.278999999166 29000000.005999919027 27870000.024999991059 3960436.988000034820 60389.863280467 2024-03-20T20:43:07.432371+00:00 19994330.272999998182 29000000.017000079155 27869999.946000009775 3961798.001999973785 60389.863292127 2024-03-20T20:43:08.439747+00:00 19994330.280000001192 28999999.996999979019 27870000.045999988914 3963834.996999979019 60389.863303597 2024-03-20T20:43:09.430753+00:00 19994330.272999998182 28999999.953999999911 27869999.944000009447 3962729.003000020981 60389.863315256 2024-03-20T20:43:10.438128+00:00 19994330.280999988317 29000000.018999930471 27869999.947999980301 3958787.950999975204 60389.863326726 2024-03-20T20:43:11.429136+00:00 19994330.279000010341 29000000.004000071436 27870000.068000018597 3965477.012000083923 60389.863338386 2024-03-20T20:43:12.436511+00:00 19994330.278999980539 28999999.996999979019 27869999.959999978542 3960904.002999901772 60389.863350045 2024-03-20T20:43:13.443887+00:00 19994330.275000009686 29000000.003000020981 27870000.041000008583 3956101.000000000000 60389.863361515 2024-03-20T20:43:14.434895+00:00 19994330.278000000864 29000000.028999920934 27870000.049000021070 3956224.974000095855 60389.863373174 2024-03-20T20:43:15.442269+00:00 19994330.278000000864 28999999.980000000447 27869999.986000001431 3958456.021999955177 60389.863384645 2024-03-20T20:43:16.433276+00:00 19994330.276999980211 28999999.999999988824 27869999.962999999523 3956566.057999968994 60389.863396304 2024-03-20T20:43:17.440651+00:00 19994330.277000010014 29000000.033000010997 27870000.006999969482 3959329.945999979973 60389.863407779 2024-03-20T20:43:18.432155+00:00 19994330.281000021845 28999999.991000000387 27870000.008000019938 3963765.075000048149 60389.863419433 2024-03-20T20:43:19.439034+00:00 19994330.278000000864 28999999.991999998689 27870000.008000019938 3959029.945999979973 60389.863430909 2024-03-20T20:43:20.430537+00:00 19994330.273999989033 29000000.000999990851 27869999.992999970913 3962016.981999992859 60389.863442569 2024-03-20T20:43:21.437912+00:00 19994330.278000000864 28999999.991000030190 27869999.999000009149 3957996.998000026215 60389.863454038 2024-03-20T20:43:22.428919+00:00 19994330.277000010014 28999999.991000000387 27870000.064999941736 3958580.009999989998 60389.863465698 2024-03-20T20:43:23.436294+00:00 19994330.282999988645 28999999.993999991566 27869999.894000049680 3960526.029999970924 60389.863477352 2024-03-20T20:43:24.443174+00:00 19994330.276000019163 29000000.028000000864 27870000.062000039965 3958872.961000084877 60389.863488827 2024-03-20T20:43:25.434677+00:00 19994330.279999971390 28999999.996999979019 27870000.031000021845 3960439.136999965180 60389.863500487 2024-03-20T20:43:26.442052+00:00 19994330.277000010014 29000000.000000000000 27869999.899999979883 3957877.807999968994 60389.863511957 2024-03-20T20:43:27.433059+00:00 19994330.278999980539 29000000.004000011832 27870000.039999961853 3963898.059000014793 60389.863523616 2024-03-20T20:43:28.440435+00:00 19994330.272000011057 28999999.971999999136 27870000.016000028700 3958066.092000008095 60389.863535086 2024-03-20T20:43:29.431442+00:00 19994330.282000008970 29000000.003000020981 27869999.986999988556 3964952.860999941826 60389.863546746 2024-03-20T20:43:30.438817+00:00 19994330.280999958515 29000000.046999990940 27870000.014999989420 3959532.863000034820 60389.863558216 2024-03-20T20:43:31.429824+00:00 19994330.274000048637 28999999.990000009537 27870000.057000041008 3959043.193000078201 60389.863569875 2024-03-20T20:43:32.437199+00:00 19994330.276999950409 28999999.977999988943 27869999.962999939919 3957778.083999990951 60389.863581345 2024-03-20T20:43:33.428207+00:00 19994330.277000069618 28999999.956999961287 27869999.955999970436 3960258.972000002861 60389.863593005 2024-03-20T20:43:34.435582+00:00 19994330.278999920934 29000000.052000049502 27870000.016000028700 3962475.903999925125 60389.863604658 2024-03-20T20:43:35.442461+00:00 19994330.279000040144 28999999.965000029653 27869999.971999999136 3958802.008000016212 60389.863616134 2024-03-20T20:43:36.433964+00:00 19994330.278000000864 28999999.998000029474 27870000.057999968529 3963965.082000017166 60389.863627788 2024-03-20T20:43:37.440845+00:00 19994330.277000069618 28999999.983999971300 27869999.916000008583 3958344.041999936104 60389.863639263 2024-03-20T20:43:38.432346+00:00 19994330.275999899954 29000000.036999940872 27870000.041000008583 3953353.862000108231 60389.863650923 2024-03-20T20:43:39.439721+00:00 19994330.276000019163 28999999.989000078291 27869999.995000001043 3957089.046999930870 60389.863662393 2024-03-20T20:43:40.430728+00:00 19994330.282000061125 28999999.991999980062 27870000.001999970526 3954359.968999981880 60389.863674052 2024-03-20T20:43:41.438104+00:00 19994330.276999950409 29000000.018000010401 27870000.039000030607 3961283.967000008095 60389.863685522 2024-03-20T20:43:42.429111+00:00 19994330.278000000864 29000000.018999930471 27869999.960000000894 3955746.019999980927 60389.863697181 2024-03-20T20:43:43.436486+00:00 19994330.282999988645 28999999.963000059128 27870000.021999999881 3961668.032999991905 60389.863708841 2024-03-20T20:43:44.443862+00:00 19994330.276000019163 29000000.032999988645 27869999.969999998808 3958885.062000035774 60389.863720311 2024-03-20T20:43:45.434869+00:00 19994330.272999998182 29000000.006999969482 27870000.072999998927 3962208.932000041008 60389.863731971 2024-03-20T20:43:46.442244+00:00 19994330.279000040144 28999999.983000040054 27869999.966000009328 3957455.011999965180 60389.863743446 2024-03-20T20:43:47.433747+00:00 19994330.278999920934 28999999.988999959081 27869999.986000001431 3965541.983999968041 60389.863755100 2024-03-20T20:43:48.440626+00:00 19994330.279000040144 29000000.018000010401 27870000.015999998897 3958303.057000041008 60389.863766570 2024-03-20T20:43:49.431634+00:00 19994330.274999979883 28999999.986000061035 27869999.968999978155 3960517.867000001017 60389.863778229 2024-03-20T20:43:50.439009+00:00 19994330.276000019163 29000000.006999969482 27870000.026000019163 3963521.057000000030 60389.863789705 2024-03-20T20:43:51.430512+00:00 19994330.278999920934 28999999.973999980837 27869999.982999980450 3959976.032000000123 60389.863801359 2024-03-20T20:43:52.437391+00:00 19994330.278000000864 29000000.057999998331 27869999.954999979585 3961705.933999999892 60389.863812834 2024-03-20T20:43:53.428894+00:00 19994330.277000069618 28999999.985000010580 27870000.063000019640 3961806.096000000834 60389.863824488 2024-03-20T20:43:54.435773+00:00 19994330.279000040144 28999999.997999999672 27870000.028000000864 3963624.950999998022 60389.863836148 2024-03-20T20:43:55.443150+00:00 19994330.278000000864 28999999.986999999732 27870000.046000000089 3958983.999000002164 60389.863847623 2024-03-20T20:43:56.434652+00:00 19994330.275999899954 28999999.986999988556 27869999.935999989510 3961957.997999995947 60389.863859277 2024-03-20T20:43:57.441531+00:00 19994330.278000000864 28999999.981000009924 27869999.991999980062 3962881.056000002194 60389.863870753 2024-03-20T20:43:58.433035+00:00 19994330.280000001192 29000000.045000020415 27869999.971999999136 3959613.962999999989 60389.863882407 2024-03-20T20:43:59.439913+00:00 19994330.278999999166 28999999.952999979258 27870000.043000038713 3960258.907000004780 60389.863893882 2024-03-20T20:44:00.431417+00:00 19994330.278000000864 29000000.056000020355 27869999.967999991030 3959423.126999997068 60389.863905536 2024-03-20T20:44:01.438295+00:00 19994330.275000009686 28999999.956999961287 27870000.060999929905 3954211.012000001967 60389.863917012 2024-03-20T20:44:02.429799+00:00 19994330.278000000864 29000000.027000010014 27869999.934000018984 3959615.967999995220 60389.863928671 2024-03-20T20:44:03.437174+00:00 19994330.277000010014 28999999.958999991417 27870000.042000059038 3954396.924000001978 60389.863940141 2024-03-20T20:44:04.428181+00:00 19994330.276999980211 28999999.997000038624 27869999.960000038147 3957482.020000002813 60389.863951800 2024-03-20T20:44:05.435557+00:00 19994330.283000018448 28999999.999000009149 27870000.005999919027 3958138.072999991011 60389.863963454 2024-03-20T20:44:06.442436+00:00 19994330.274999979883 29000000.015999969095 27869999.981999989599 3955124.931000009179 60389.863974930 2024-03-20T20:44:07.433939+00:00 19994330.279000010341 29000000.018999990076 27870000.042000059038 3961621.020999997854 60389.863986583 2024-03-20T20:44:08.440818+00:00 19994330.275999989361 29000000.003000020981 27869999.960999969393 3957308.982999994885 60389.863998059 2024-03-20T20:44:09.432321+00:00 19994330.277000010014 29000000.005999978632 27870000.018000010401 3958868.013000010978 60389.864009719 2024-03-20T20:44:10.439696+00:00 19994330.279999971390 28999999.968000050634 27870000.009999990463 3959541.035999997985 60389.864021189 2024-03-20T20:44:11.430704+00:00 19994330.276000019163 29000000.026999950409 27869999.996999979019 3957148.103999986779 60389.864032848 2024-03-20T20:44:12.438079+00:00 19994330.282000008970 28999999.985999941826 27869999.967000011355 3956058.920000001788 60389.864044318 2024-03-20T20:44:13.429086+00:00 19994330.274999979883 28999999.986000061035 27870000.041000008583 3958570.013000010978 60389.864055978 2024-03-20T20:44:14.436461+00:00 19994330.275000039488 29000000.041000008583 27869999.937999960035 3962527.929999991786 60389.864067447 2024-03-20T20:44:15.427468+00:00 19994330.279999971390 28999999.973999980837 27870000.057000041008 3960422.062000005972 60389.864079107 2024-03-20T20:44:16.434844+00:00 19994330.275000039488 29000000.039000030607 27869999.957000020891 3962148.965999991167 60389.864090766 2024-03-20T20:44:17.442219+00:00 19994330.282999988645 28999999.949000000954 27870000.046000000089 3958345.751000002027 60389.864102236 2024-03-20T20:44:18.433226+00:00 19994330.278000000864 29000000.000999931246 27869999.967000011355 3963355.267000005115 60389.864113896 2024-03-20T20:44:19.440601+00:00 19994330.277000010014 29000000.054000020027 27870000.036000009626 3960558.061000003945 60389.864125366 2024-03-20T20:44:20.431609+00:00 19994330.275999959558 28999999.973000049591 27869999.945999979973 3960020.841999993194 60389.864137026 2024-03-20T20:44:21.438984+00:00 19994330.277000010014 28999999.988999959081 27870000.050000000745 3959091.122000008821 60389.864148495 2024-03-20T20:44:22.429991+00:00 19994330.282000008970 28999999.995000001043 27870000.014000009745 3957691.926999986172 60389.864160155 2024-03-20T20:44:23.437366+00:00 19994330.272999998182 29000000.004000071436 27869999.919999990612 3960185.025000005960 60389.864171625 2024-03-20T20:44:24.428373+00:00 19994330.281000021845 28999999.989999890327 27870000.113000009209 3958562.051999986172 60389.864183284 2024-03-20T20:44:25.435748+00:00 19994330.276000019163 29000000.019000049680 27869999.962000001222 3961961.929000020027 60389.864194938 2024-03-20T20:44:26.442628+00:00 19994330.275999899954 28999999.993000030518 27869999.987000018358 3958733.046999990940 60389.864206414 2024-03-20T20:44:27.434131+00:00 19994330.279000040144 29000000.000000000000 27870000.022999968380 3957420.990999997128 60389.864218073 2024-03-20T20:44:28.441506+00:00 19994330.282000061125 29000000.031000021845 27870000.012000020593 3958769.002999991179 60389.864229543 2024-03-20T20:44:29.432513+00:00 19994330.272999878973 28999999.986999999732 27869999.988999988884 3961049.964000015985 60389.864241202 2024-03-20T20:44:30.439889+00:00 19994330.279000040144 28999999.985999990255 27869999.972999989986 3958549.006999998819 60389.864252673 2024-03-20T20:44:31.430896+00:00 19994330.281000021845 28999999.971999999136 27869999.986999988556 3960325.981000006199 60389.864264332 2024-03-20T20:44:32.438271+00:00 19994330.271999958903 29000000.006000000983 27869999.978000041097 3960499.009000002872 60389.864275802 2024-03-20T20:44:33.429278+00:00 19994330.280000090599 29000000.025999989361 27870000.074000000954 3961976.145999997854 60389.864287461 2024-03-20T20:44:34.436653+00:00 19994330.275999899954 28999999.940000001341 27869999.946999970824 3964390.841999977827 60389.864298931 2024-03-20T20:44:35.427661+00:00 19994330.281000021845 29000000.056000020355 27869999.977999988943 3962413.948000013828 60389.864310591 2024-03-20T20:44:36.435036+00:00 19994330.279999971390 28999999.991999980062 27870000.081000030041 3961999.113999993075 60389.864322250 2024-03-20T20:44:37.442411+00:00 19994330.275000099093 28999999.997000008821 27869999.944000009447 3956529.943000019062 60389.864333720 2024-03-20T20:44:38.433418+00:00 19994330.278000000864 28999999.989000018686 27870000.013000011444 3957912.005999981891 60389.864345380 2024-03-20T20:44:39.440793+00:00 19994330.276000019163 29000000.001999970526 27869999.968999918550 3957927.962000011932 60389.864356849 2024-03-20T20:44:40.431800+00:00 19994330.276999950409 28999999.991999980062 27870000.003000020981 3957234.069999992847 60389.864368509 2024-03-20T20:44:41.439176+00:00 19994330.279999971390 29000000.003000020981 27870000.055000070482 3959511.963999987114 60389.864379985 2024-03-20T20:44:42.430679+00:00 19994330.279999971390 28999999.991999980062 27869999.968999978155 3962527.094000012148 60389.864391638 2024-03-20T20:44:43.437558+00:00 19994330.276000019163 28999999.988000039011 27870000.036999940872 3960276.942999988794 60389.864403114 2024-03-20T20:44:44.429061+00:00 19994330.274999979883 29000000.019999980927 27869999.996000051498 3959750.004000008106 60389.864414768 2024-03-20T20:44:45.435941+00:00 19994330.281000021845 29000000.028000000864 27869999.965999960899 3960093.979000002146 60389.864426244 2024-03-20T20:44:46.427443+00:00 19994330.277000069618 28999999.977000001818 27869999.994000080973 3959360.994000018109 60389.864437897 2024-03-20T20:44:47.434323+00:00 19994330.276999950409 29000000.013000011444 27870000.020999908447 3959114.011999994982 60389.864449557 2024-03-20T20:44:48.441698+00:00 19994330.281000021845 29000000.013999938965 27869999.988000039011 3956454.982999979984 60389.864461027 2024-03-20T20:44:49.432705+00:00 19994330.276999950409 28999999.996000051498 27869999.950999978930 3957497.978000015020 60389.864472686 2024-03-20T20:44:50.440081+00:00 19994330.274000048637 29000000.028000000864 27870000.065999981016 3958287.012999982107 60389.864484156 2024-03-20T20:44:51.431088+00:00 19994330.278000000864 28999999.958999991417 27870000.008000019938 3954989.978000015020 60389.864495816 2024-03-20T20:44:52.438463+00:00 19994330.278000000864 29000000.009000059217 27869999.996000051498 3955826.083000003826 60389.864507291 2024-03-20T20:44:53.429966+00:00 19994330.280000001192 28999999.979999899864 27869999.916000008583 3952852.896999984980 60389.864518945 2024-03-20T20:44:54.436845+00:00 19994330.278999999166 28999999.966000080109 27870000.085999969393 3956508.144000024069 60389.864530421 2024-03-20T20:44:55.428348+00:00 19994330.278999999166 29000000.049000021070 27869999.935999989510 3955861.905000001192 60389.864542075 2024-03-20T20:44:56.435228+00:00 19994330.275000009686 29000000.026999950409 27870000.042999979109 3958094.081999958027 60389.864553734 2024-03-20T20:44:57.442603+00:00 19994330.275000009686 28999999.962999939919 27869999.978000041097 3957719.934000014793 60389.864565204 2024-03-20T20:44:58.433610+00:00 19994330.278000000864 28999999.988000039011 27870000.049000021070 3956855.012000023853 60389.864576863 2024-03-20T20:44:59.440985+00:00 19994330.280000001192 29000000.037999991328 27869999.945000000298 3958207.965999960899 60389.864588333 2024-03-20T20:45:00.431992+00:00 19994330.282999988645 28999999.968999978155 27870000.013000000268 3957246.967000008095 60389.864599993 2024-03-20T20:45:01.439368+00:00 19994330.272999998182 29000000.019000049680 27870000.046000000089 3953283.990000010002 60389.864611463 2024-03-20T20:45:02.430375+00:00 19994330.280000001192 29000000.029999971390 27870000.037999998778 3960715.127000033855 60389.864623122 2024-03-20T20:45:03.437750+00:00 19994330.273999989033 28999999.983999971300 27869999.958000000566 3957131.879999995232 60389.864634592 2024-03-20T20:45:04.428757+00:00 19994330.278999980539 28999999.980000019073 27869999.914999991655 3955884.194000006188 60389.864646251 2024-03-20T20:45:05.436133+00:00 19994330.278000000864 28999999.958999991417 27870000.055999990553 3958271.862999976147 60389.864657721 2024-03-20T20:45:06.427140+00:00 19994330.280000030994 29000000.035999998450 27869999.967999991030 3957056.056999980938 60389.864669381 2024-03-20T20:45:07.434515+00:00 19994330.278000000864 29000000.043999999762 27870000.027000010014 3956937.863000034820 60389.864681035 2024-03-20T20:45:08.441394+00:00 19994330.273999989033 28999999.980000000447 27869999.970000028610 3959618.126999973785 60389.864692510 2024-03-20T20:45:09.432897+00:00 19994330.278999980539 29000000.008000001311 27870000.056999981403 3965906.898999989033 60389.864704164 2024-03-20T20:45:10.439777+00:00 19994330.276000019163 28999999.949000000954 27869999.994000021368 3956289.099000037182 60389.864715640 2024-03-20T20:45:11.431280+00:00 19994330.278999980539 29000000.069999989122 27870000.022999998182 3956907.907000004780 60389.864727294 2024-03-20T20:45:12.438159+00:00 19994330.278000000864 28999999.984000001103 27870000.003999948502 3959381.094999969006 60389.864738769 2024-03-20T20:45:13.429661+00:00 19994330.280000030994 28999999.944999989122 27869999.927000049502 3953979.953000009060 60389.864750423 2024-03-20T20:45:14.436540+00:00 19994330.277000010014 29000000.032000008970 27870000.003999948502 3956412.958000003826 60389.864761899 2024-03-20T20:45:15.428044+00:00 19994330.275999959558 28999999.996999979019 27869999.962000008672 3961449.038999975193 60389.864773552 2024-03-20T20:45:16.434924+00:00 19994330.276000019163 28999999.978000041097 27870000.117000039667 3958101.995999991894 60389.864785212 2024-03-20T20:45:17.442299+00:00 19994330.279000040144 29000000.007999960333 27869999.944999989122 3960695.969000041019 60389.864796682 2024-03-20T20:45:18.433306+00:00 19994330.279999971390 29000000.022000011057 27869999.991999980062 3961460.055999993812 60389.864808341 2024-03-20T20:45:19.440681+00:00 19994330.278999920934 28999999.966000020504 27869999.978999968618 3960942.027999997139 60389.864819811 2024-03-20T20:45:20.431688+00:00 19994330.276000019163 28999999.990000009537 27869999.914000030607 3958370.860000013839 60389.864831471 2024-03-20T20:45:21.439063+00:00 19994330.274999979883 29000000.007999960333 27870000.103000041097 3957116.168999969959 60389.864842947 2024-03-20T20:45:22.430567+00:00 19994330.280000090599 29000000.031000021845 27869999.977000001818 3957814.915000020992 60389.864854600 2024-03-20T20:45:23.437446+00:00 19994330.278000000864 28999999.971999999136 27870000.000999931246 3962462.958999990951 60389.864866070 2024-03-20T20:45:24.428453+00:00 19994330.283999919891 29000000.043999969959 27870000.074000000954 3965526.112999976147 60389.864877730 2024-03-20T20:45:25.435828+00:00 19994330.272999998182 28999999.973000049591 27869999.983000040054 3957963.983000040054 60389.864889205 2024-03-20T20:45:26.427332+00:00 19994330.279000040144 28999999.965999960899 27869999.990999940783 3962584.962000011932 60389.864900859 2024-03-20T20:45:27.434211+00:00 19994330.272999998182 29000000.029999971390 27869999.971999999136 3959718.911999940872 60389.864912518 2024-03-20T20:45:28.441586+00:00 19994330.281000021845 29000000.016000028700 27869999.984000090510 3963888.079000055790 60389.864923988 2024-03-20T20:45:29.432593+00:00 19994330.278000000864 29000000.003000020981 27870000.052999969572 3961635.017999947071 60389.864935648 2024-03-20T20:45:30.439968+00:00 19994330.279999971390 28999999.973999980837 27870000.046999931335 3961260.917000054847 60389.864947118 2024-03-20T20:45:31.430975+00:00 19994330.274999979883 29000000.014999989420 27869999.942000031471 3958765.169999957085 60389.864958777 2024-03-20T20:45:32.438351+00:00 19994330.279000040144 29000000.002000089735 27869999.983000040054 3963441.846000016201 60389.864970253 2024-03-20T20:45:33.429854+00:00 19994330.276999950409 28999999.989999890327 27870000.026000019163 3960875.091000020970 60389.864981906 2024-03-20T20:45:34.436733+00:00 19994330.277000069618 28999999.992000099272 27869999.986999988556 3963555.921000003815 60389.864993382 2024-03-20T20:45:35.428236+00:00 19994330.278000000864 29000000.002999901772 27870000.028000000864 3960568.981999992859 60389.865005036 2024-03-20T20:45:36.435115+00:00 19994330.279999971390 29000000.006000038236 27869999.990000009537 3959798.097999989986 60389.865016512 2024-03-20T20:45:37.426619+00:00 19994330.276000019163 28999999.988999959081 27869999.926999930292 3960078.059000014793 60389.865028171 2024-03-20T20:45:38.433993+00:00 19994330.278999920934 29000000.048000101000 27870000.030999999493 3956610.901999949943 60389.865039825 2024-03-20T20:45:39.440873+00:00 19994330.276000019163 28999999.955999970436 27869999.969000000507 3961692.934000014793 60389.865051301 2024-03-20T20:45:40.432375+00:00 19994330.279000040144 29000000.033999919891 27870000.057999998331 3961943.030000030994 60389.865062954 2024-03-20T20:45:41.439255+00:00 19994330.276999950409 28999999.970000028610 27869999.971000000834 3960980.026999949943 60389.865074430 2024-03-20T20:45:42.430759+00:00 19994330.280000090599 29000000.009999990463 27870000.058000009507 3959320.031000018120 60389.865086089 2024-03-20T20:45:43.438134+00:00 19994330.275999899954 28999999.995999999344 27869999.896000001580 3957519.963999987114 60389.865097560 2024-03-20T20:45:44.429141+00:00 19994330.278000000864 29000000.030000001192 27870000.125000000000 3958317.974000037182 60389.865109219 2024-03-20T20:45:45.436516+00:00 19994330.278999999166 28999999.956000000238 27869999.933999989182 3958601.993999958038 60389.865120689 2024-03-20T20:45:46.427523+00:00 19994330.274999991059 29000000.013999998569 27870000.037000000477 3960613.068000019062 60389.865132349 2024-03-20T20:45:47.434899+00:00 19994330.280000008643 29000000.029999990016 27869999.947999980301 3961328.943000019062 60389.865143824 2024-03-20T20:45:48.426402+00:00 19994330.278000000864 28999999.990000009537 27870000.053000029176 3963699.103999971878 60389.865155478 2024-03-20T20:45:49.433281+00:00 19994330.278000000864 28999999.969000011683 27869999.965999960899 3965242.974000037182 60389.865167137 2024-03-20T20:45:50.440655+00:00 19994330.275999989361 29000000.032999988645 27869999.983000040054 3962645.990999997128 60389.865178613 2024-03-20T20:45:51.432159+00:00 19994330.277000010014 28999999.951000008732 27870000.033999979496 3962760.958000003826 60389.865190267 2024-03-20T20:45:52.439039+00:00 19994330.280000001192 29000000.073000010103 27870000.036000009626 3961154.032000004780 60389.865201742 2024-03-20T20:45:53.430542+00:00 19994330.275000009686 28999999.938999950886 27869999.915000021458 3960064.892999947071 60389.865213396 2024-03-20T20:45:54.437421+00:00 19994330.281999979168 29000000.013000011444 27870000.043999969959 3956800.152000010014 60389.865224872 2024-03-20T20:45:55.428924+00:00 19994330.277000010014 28999999.997000038624 27869999.967999991030 3960731.967000008095 60389.865236525 2024-03-20T20:45:56.435803+00:00 19994330.275999989361 28999999.995000001043 27869999.988000039011 3959611.874000012875 60389.865248001 2024-03-20T20:45:57.427308+00:00 19994330.278000000864 29000000.033999979496 27870000.069999929518 3957379.074000000954 60389.865259655 2024-03-20T20:45:58.434186+00:00 19994330.280000001192 28999999.990000009537 27869999.910000089556 3959503.018000007141 60389.865271315 2024-03-20T20:45:59.441561+00:00 19994330.277000010014 28999999.955999970436 27870000.052999969572 3958631.986000000965 60389.865282784 2024-03-20T20:46:00.432567+00:00 19994330.278999980539 29000000.057000041008 27869999.962999939919 3960842.032000004780 60389.865294444 2024-03-20T20:46:01.439943+00:00 19994330.276000019163 28999999.966000020504 27870000.011000040919 3960986.972000002861 60389.865305914 2024-03-20T20:46:02.430951+00:00 19994330.273999989033 29000000.015999909490 27869999.998999949545 3962614.092000008095 60389.865317573 2024-03-20T20:46:03.438326+00:00 19994330.278000000864 28999999.977000001818 27869999.998000029474 3959535.958999990951 60389.865329043 2024-03-20T20:46:04.429333+00:00 19994330.282000008970 29000000.018000010401 27870000.070000048727 3956113.034000039101 60389.865340703 2024-03-20T20:46:05.436710+00:00 19994330.278000000864 28999999.988000039011 27869999.921999931335 3960562.864999889862 60389.865352178 2024-03-20T20:46:06.428211+00:00 19994330.277000010014 28999999.993000030518 27870000.044000029564 3962019.035000085831 60389.865363832 2024-03-20T20:46:07.435090+00:00 19994330.279999971390 29000000.029999971390 27869999.968000050634 3961053.013999938965 60389.865375308 2024-03-20T20:46:08.426594+00:00 19994330.275000039488 28999999.945000048727 27870000.050999999046 3958070.032000064850 60389.865386961 2024-03-20T20:46:09.433473+00:00 19994330.277000010014 29000000.057999968529 27869999.977000001818 3959154.916999936104 60389.865398621 2024-03-20T20:46:10.440848+00:00 19994330.275999959558 28999999.998999949545 27870000.005999919027 3956671.070999979973 60389.865410091 2024-03-20T20:46:11.431855+00:00 19994330.281000021845 28999999.986000061035 27869999.968000050634 3958743.965000032913 60389.865421751 2024-03-20T20:46:12.439231+00:00 19994330.278000000864 28999999.992999911308 27870000.046000000089 3959113.902999997139 60389.865433220 2024-03-20T20:46:13.430238+00:00 19994330.279999971390 28999999.979000091553 27869999.963999990374 3962313.141000031959 60389.865444880 2024-03-20T20:46:14.437613+00:00 19994330.274000048637 29000000.061999920756 27870000.019999980927 3958816.965000032913 60389.865456356 2024-03-20T20:46:15.429116+00:00 19994330.276999950409 28999999.971999999136 27869999.939000010490 3958489.001999973785 60389.865468009 2024-03-20T20:46:16.435995+00:00 19994330.278000000864 29000000.022000070661 27870000.032999999821 3957081.077999948990 60389.865479485 2024-03-20T20:46:17.427498+00:00 19994330.277000069618 28999999.936999920756 27870000.026000000536 3958641.993000030983 60389.865491144 2024-03-20T20:46:18.434874+00:00 19994330.281000021845 29000000.044000029564 27869999.969000000507 3958556.032999991905 60389.865502615 2024-03-20T20:46:19.425881+00:00 19994330.279999971390 28999999.995000001043 27870000.028999999166 3956677.909000039101 60389.865514274 2024-03-20T20:46:20.433257+00:00 19994330.273999929428 29000000.017000000924 27869999.968000009656 3964619.972999929916 60389.865525927 2024-03-20T20:46:21.440135+00:00 19994330.276000019163 29000000.006000000983 27869999.993000000715 3957542.088999987114 60389.865537403 2024-03-20T20:46:22.431639+00:00 19994330.278000000864 28999999.965999990702 27870000.059999998659 3959305.917000054847 60389.865549057 2024-03-20T20:46:23.438518+00:00 19994330.281000021845 29000000.022999998182 27869999.956999991089 3960351.952999948990 60389.865560533 2024-03-20T20:46:24.430021+00:00 19994330.279000040144 28999999.966000009328 27869999.978000018746 3964863.095000029076 60389.865572186 2024-03-20T20:46:25.436900+00:00 19994330.274999979883 29000000.016999989748 27870000.078000009060 3966245.960999966133 60389.865583662 2024-03-20T20:46:26.428403+00:00 19994330.279000040144 29000000.065000001341 27870000.002999961376 3959608.958000063896 60389.865595316 2024-03-20T20:46:27.435283+00:00 19994330.276999950409 28999999.942000001669 27869999.958000000566 3963053.983999968041 60389.865606791 2024-03-20T20:46:28.426785+00:00 19994330.274999979883 28999999.993000000715 27869999.986000001431 3962748.057999968994 60389.865618445 2024-03-20T20:46:29.433665+00:00 19994330.282999988645 28999999.960000038147 27869999.981000009924 3959754.026000022888 60389.865630105 2024-03-20T20:46:30.441039+00:00 19994330.277000069618 29000000.074999991804 27870000.000000000000 3962297.945999979973 60389.865641574 2024-03-20T20:46:31.432047+00:00 19994330.275999899954 28999999.955999970436 27869999.995000001043 3964923.063000082970 60389.865653234 2024-03-20T20:46:32.439422+00:00 19994330.278000000864 29000000.026000019163 27870000.061999980360 3957456.972000002861 60389.865664704 2024-03-20T20:46:33.430430+00:00 19994330.276000019163 28999999.973999980837 27869999.925999999046 3958852.921000003815 60389.865676363 2024-03-20T20:46:34.437805+00:00 19994330.280000090599 29000000.016000028700 27870000.013000011444 3959739.024999976158 60389.865687839 2024-03-20T20:46:35.429308+00:00 19994330.276999950409 29000000.032000008970 27870000.034000039101 3960818.095000029076 60389.865699493 2024-03-20T20:46:36.436187+00:00 19994330.278000000864 28999999.971999999136 27869999.998000029474 3961393.053999900818 60389.865710969 2024-03-20T20:46:37.427691+00:00 19994330.281000021845 28999999.983999971300 27869999.991999980062 3955268.932000041008 60389.865722622 2024-03-20T20:46:38.434570+00:00 19994330.274999979883 28999999.993999961764 27870000.013999938965 3962169.958000063896 60389.865734098 2024-03-20T20:46:39.426073+00:00 19994330.276000000536 29000000.035000089556 27870000.032000061125 3959719.965999960899 60389.865745758 2024-03-20T20:46:40.433448+00:00 19994330.278000000864 28999999.954999919981 27869999.922999981791 3957759.039000033867 60389.865757411 2024-03-20T20:46:41.440327+00:00 19994330.279000010341 29000000.008000019938 27869999.970999959856 3960902.891999959946 60389.865768887 2024-03-20T20:46:42.431831+00:00 19994330.280000001192 28999999.998000029474 27870000.072000030428 3961421.141999959946 60389.865780541 2024-03-20T20:46:43.438710+00:00 19994330.276999998838 29000000.022999998182 27869999.980999950320 3962219.001000047196 60389.865792016 2024-03-20T20:46:44.430213+00:00 19994330.275999989361 28999999.962000008672 27869999.953000068665 3959014.927999972831 60389.865803670 2024-03-20T20:46:45.437092+00:00 19994330.276999998838 29000000.064999941736 27870000.083999991417 3956675.973000050057 60389.865815146 2024-03-20T20:46:46.428595+00:00 19994330.278000000864 28999999.973000049591 27869999.983999971300 3959748.041000009049 60389.865826805 2024-03-20T20:46:47.435970+00:00 19994330.281000021845 29000000.004999998957 27870000.019000049680 3956060.126999973785 60389.865838275 2024-03-20T20:46:48.426978+00:00 19994330.275999989361 28999999.971999999136 27869999.960999969393 3959068.830999969970 60389.865849935 2024-03-20T20:46:49.434352+00:00 19994330.278000000864 29000000.026999950409 27870000.021000031382 3959696.118000030983 60389.865861405 2024-03-20T20:46:50.425360+00:00 19994330.278000000864 28999999.979000091553 27869999.990999940783 3958405.054000020027 60389.865873064 2024-03-20T20:46:51.432735+00:00 19994330.278000000864 29000000.021999958903 27870000.021000031382 3956777.925999999046 60389.865884718 2024-03-20T20:46:52.439614+00:00 19994330.277000010014 28999999.983999971300 27869999.999000068754 3960811.955999969970 60389.865896193 2024-03-20T20:46:53.431119+00:00 19994330.278999980539 29000000.016000028700 27870000.002999901772 3960161.018000007141 60389.865907847 2024-03-20T20:46:54.437997+00:00 19994330.278000000864 29000000.026999950409 27870000.004999998957 3962221.937000035774 60389.865919323 2024-03-20T20:46:55.429500+00:00 19994330.278000000864 28999999.958000060171 27870000.032000008970 3962673.110999941826 60389.865930982 2024-03-20T20:46:56.436875+00:00 19994330.277000010014 29000000.036999940872 27869999.980000000447 3957586.878999948967 60389.865942452 2024-03-20T20:46:57.427882+00:00 19994330.275000039488 28999999.962000001222 27869999.964999988675 3961406.034000039101 60389.865954112 2024-03-20T20:46:58.435257+00:00 19994330.276999950409 28999999.978000000119 27870000.059000000358 3962972.096000074875 60389.865965581 2024-03-20T20:46:59.426265+00:00 19994330.285000029951 29000000.059999998659 27869999.921999990940 3961502.919999957085 60389.865977241 2024-03-20T20:47:00.433640+00:00 19994330.276000019163 28999999.962000001222 27869999.991000030190 3956717.026999949943 60389.865988895 2024-03-20T20:47:01.440519+00:00 19994330.274999979883 29000000.004000011832 27870000.078999999911 3964251.027000070084 60389.866000371 2024-03-20T20:47:02.432024+00:00 19994330.279999971390 29000000.002000000328 27869999.987999979407 3957623.952999948990 60389.866012030 2024-03-20T20:47:03.439397+00:00 19994330.277000010014 29000000.000000000000 27869999.934999998659 3953085.037999988068 60389.866023500 2024-03-20T20:47:04.430405+00:00 19994330.275000039488 28999999.994999971241 27870000.034000039101 3962433.989000082016 60389.866035160 2024-03-20T20:47:05.437780+00:00 19994330.280000030994 29000000.034000009298 27870000.000000000000 3957309.997999907006 60389.866046635 2024-03-20T20:47:06.429283+00:00 19994330.279999971390 29000000.001999970526 27869999.989999949932 3958146.018000007141 60389.866058289 2024-03-20T20:47:07.436162+00:00 19994330.274999979883 28999999.970000028610 27869999.965000029653 3963975.949000000954 60389.866069765 2024-03-20T20:47:08.427666+00:00 19994330.276000019163 28999999.990000009537 27869999.991999980062 3964295.054000020027 60389.866081418 2024-03-20T20:47:09.434545+00:00 19994330.279999971390 28999999.991999980062 27870000.018000010401 3956301.916000009049 60389.866092894 2024-03-20T20:47:10.426048+00:00 19994330.274999979883 29000000.013000011444 27870000.056999981403 3957644.106999992859 60389.866104548 2024-03-20T20:47:11.432927+00:00 19994330.277000069618 28999999.983999971300 27870000.023999989033 3960734.937999964226 60389.866116207 2024-03-20T20:47:12.440302+00:00 19994330.283999919891 28999999.994000021368 27869999.932000041008 3957317.066000103951 60389.866127683 2024-03-20T20:47:13.431805+00:00 19994330.276000019163 29000000.008999999613 27869999.945999979973 3957135.932999968994 60389.866139336 2024-03-20T20:47:14.438685+00:00 19994330.274999979883 29000000.007000029087 27870000.093999978155 3960718.029999970924 60389.866150812 2024-03-20T20:47:15.430188+00:00 19994330.279000040144 29000000.037999991328 27869999.945000048727 3949990.996999979019 60389.866162472 2024-03-20T20:47:16.437563+00:00 19994330.278000000864 28999999.973999980837 27870000.013000011444 3959838.940000057220 60389.866173942 2024-03-20T20:47:17.428570+00:00 19994330.279999971390 29000000.009000059217 27869999.993999961764 3957277.070999979973 60389.866185601 2024-03-20T20:47:18.435945+00:00 19994330.274999979883 29000000.016999959946 27870000.000000000000 3959252.000000000000 60389.866197071 2024-03-20T20:47:19.426952+00:00 19994330.281000021845 29000000.003000020981 27869999.985000010580 3961164.039000033867 60389.866208731 2024-03-20T20:47:20.434327+00:00 19994330.275000099093 28999999.947999950498 27870000.026000019163 3956745.884999989998 60389.866220200 2024-03-20T20:47:21.425335+00:00 19994330.275999899954 29000000.044000029564 27870000.029999971390 3958115.046000003815 60389.866231860 2024-03-20T20:47:22.432710+00:00 19994330.280000090599 28999999.980000019073 27869999.924000021070 3958187.992999910843 60389.866243514 2024-03-20T20:47:23.439589+00:00 19994330.278000000864 28999999.998999949545 27870000.097999930382 3956418.980000019073 60389.866254990 2024-03-20T20:47:24.431093+00:00 19994330.279999971390 28999999.976000070572 27869999.953000068665 3959954.052000045776 60389.866266649 2024-03-20T20:47:25.438468+00:00 19994330.276999950409 29000000.045999880880 27869999.963999990374 3961749.960999966133 60389.866278119 2024-03-20T20:47:26.429475+00:00 19994330.277000069618 28999999.934000018984 27870000.011000040919 3954890.101999998093 60389.866289779 2024-03-20T20:47:27.436850+00:00 19994330.273999929428 29000000.034000039101 27869999.960999969393 3959193.883000016212 60389.866301248 2024-03-20T20:47:28.427857+00:00 19994330.280000090599 29000000.001000050455 27870000.093999978155 3961001.039000033867 60389.866312908 2024-03-20T20:47:29.435233+00:00 19994330.278999920934 29000000.011999960989 27869999.957000020891 3956448.046000003815 60389.866324378 2024-03-20T20:47:30.426240+00:00 19994330.278000000864 29000000.006999969482 27870000.049000021070 3957233.997999907006 60389.866336037 2024-03-20T20:47:31.433615+00:00 19994330.279999971390 29000000.004999998957 27869999.982999920845 3960635.997000098228 60389.866347513 2024-03-20T20:47:32.425118+00:00 19994330.275000099093 28999999.978999968618 27869999.980000019073 3958149.893000007141 60389.866359167 2024-03-20T20:47:33.431997+00:00 19994330.276999998838 28999999.997000098228 27870000.057999998331 3963923.061999917030 60389.866370826 2024-03-20T20:47:34.439373+00:00 19994330.278000000864 29000000.013999998569 27869999.918999999762 3960454.953999996185 60389.866382302 2024-03-20T20:47:35.430876+00:00 19994330.278000000864 28999999.984000001103 27870000.061000000685 3962248.990000010002 60389.866393955 2024-03-20T20:47:36.437755+00:00 19994330.279999990016 28999999.991999991238 27869999.997999999672 3963089.026000022888 60389.866405431 2024-03-20T20:47:37.429258+00:00 19994330.278000008315 29000000.037000000477 27869999.937000010163 3959211.042000054847 60389.866417085 2024-03-20T20:47:38.436137+00:00 19994330.274999991059 28999999.978000018746 27870000.023999989033 3960024.046000003815 60389.866428561 2024-03-20T20:47:39.427640+00:00 19994330.281000021845 29000000.011999990791 27870000.063000019640 3960728.918999909889 60389.866440220 2024-03-20T20:47:40.435016+00:00 19994330.272999968380 28999999.995999988168 27869999.977000001818 3964405.006000041962 60389.866451690 2024-03-20T20:47:41.426023+00:00 19994330.283000018448 29000000.006999999285 27869999.980999980122 3965012.075000048149 60389.866463350 2024-03-20T20:47:42.433398+00:00 19994330.278000000864 28999999.966999981552 27869999.997000038624 3962582.919999957085 60389.866474819 2024-03-20T20:47:43.424405+00:00 19994330.275000009686 29000000.044000029564 27870000.008999940008 3961407.983000040054 60389.866486473 2024-03-20T20:47:44.431285+00:00 19994330.276999980211 28999999.969999969006 27870000.014000058174 3958112.005999923218 60389.866498133 2024-03-20T20:47:45.438660+00:00 19994330.278000000864 29000000.005000051111 27869999.954999979585 3967020.046000003815 60389.866509608 2024-03-20T20:47:46.430163+00:00 19994330.277000010014 29000000.011999960989 27869999.981000009924 3964353.039000033867 60389.866521262 2024-03-20T20:47:47.437042+00:00 19994330.278000000864 28999999.986000001431 27870000.065000001341 3960746.898000001907 60389.866532738 2024-03-20T20:47:48.428545+00:00 19994330.278000000864 29000000.022999998182 27869999.964999970049 3962355.006000041962 60389.866544397 2024-03-20T20:47:49.435921+00:00 19994330.282000008970 28999999.970000028610 27870000.028000000864 3962393.058999896049 60389.866555867 2024-03-20T20:47:50.426928+00:00 19994330.272000011057 28999999.997999969870 27870000.013999998569 3959066.032000064850 60389.866567527 2024-03-20T20:47:51.434303+00:00 19994330.279999971390 29000000.016000028700 27870000.018999990076 3963518.972999929916 60389.866578997 2024-03-20T20:47:52.425310+00:00 19994330.277000010014 28999999.966000020504 27869999.905000030994 3954980.112000108231 60389.866590656 2024-03-20T20:47:53.432685+00:00 19994330.278999980539 29000000.013999938965 27869999.995000001043 3956349.900999904145 60389.866602310 2024-03-20T20:47:54.439565+00:00 19994330.278000000864 29000000.046000000089 27870000.000999931246 3959864.883000016212 60389.866613786 2024-03-20T20:47:55.431068+00:00 19994330.280000030994 28999999.958999991417 27869999.978000041097 3958858.080000042915 60389.866625439 2024-03-20T20:47:56.437947+00:00 19994330.274999979883 29000000.004000071436 27869999.998000029474 3956276.164999961853 60389.866636915 2024-03-20T20:47:57.429450+00:00 19994330.278000000864 29000000.006999969482 27870000.052999969572 3959681.774999976158 60389.866648569 2024-03-20T20:47:58.436329+00:00 19994330.277000069618 29000000.042999979109 27870000.088000059128 3956122.109000086784 60389.866660045 2024-03-20T20:47:59.427832+00:00 19994330.280999898911 28999999.955000039190 27869999.907999988645 3960505.008999944199 60389.866671698 2024-03-20T20:48:00.434711+00:00 19994330.277000069618 29000000.018999930471 27870000.018999930471 3959674.968000053894 60389.866683174 2024-03-20T20:48:01.426215+00:00 19994330.276000019163 28999999.971000079066 27869999.940000060946 3960747.940999985207 60389.866694833 2024-03-20T20:48:02.433590+00:00 19994330.278000000864 28999999.975999951363 27869999.995999928564 3955294.061999917030 60389.866706303 2024-03-20T20:48:03.424597+00:00 19994330.275999899954 29000000.031999949366 27870000.065999981016 3956300.965000032913 60389.866717963 2024-03-20T20:48:04.431973+00:00 19994330.277000069618 29000000.002000089735 27869999.906000021845 3961560.998000026215 60389.866729622 2024-03-20T20:48:05.439348+00:00 19994330.279999971390 28999999.978999968618 27870000.087000008672 3959204.003000020981 60389.866741092 2024-03-20T20:48:06.430355+00:00 19994330.278000000864 28999999.983000040054 27869999.998000029474 3957852.998000026215 60389.866752752 2024-03-20T20:48:07.437730+00:00 19994330.284999970347 29000000.037999991328 27869999.973000049591 3960515.996999979019 60389.866764221 2024-03-20T20:48:08.428737+00:00 19994330.270000100136 29000000.021999958903 27870000.009999990463 3964016.983999968041 60389.866775881 2024-03-20T20:48:09.436113+00:00 19994330.278999920934 28999999.955000039190 27870000.016999959946 3960079.949000000954 60389.866787351 2024-03-20T20:48:10.427120+00:00 19994330.277000069618 28999999.990000009537 27870000.003000020981 3957942.057000041008 60389.866799010 2024-03-20T20:48:11.434495+00:00 19994330.280999898911 29000000.061999998987 27870000.021999958903 3959867.883000016212 60389.866810480 2024-03-20T20:48:12.425502+00:00 19994330.276000019163 28999999.995999999344 27869999.969000000507 3959564.062999964226 60389.866822140 2024-03-20T20:48:13.432877+00:00 19994330.280000090599 28999999.988000009209 27870000.008999999613 3961156.034999967087 60389.866833616 2024-03-20T20:48:14.424380+00:00 19994330.274999979883 28999999.989999990910 27869999.978999998420 3962732.049000024796 60389.866845269 2024-03-20T20:48:15.431260+00:00 19994330.276000019163 28999999.988000009209 27870000.017000000924 3963386.980000019073 60389.866856929 2024-03-20T20:48:16.438635+00:00 19994330.275999899954 29000000.002000000328 27870000.065999999642 3964105.959999918938 60389.866868399 2024-03-20T20:48:17.429642+00:00 19994330.282999988645 29000000.013999998569 27869999.974999990314 3960919.069000006188 60389.866880058 2024-03-20T20:48:18.437017+00:00 19994330.279000040144 29000000.002999991179 27869999.962999999523 3963455.955000042915 60389.866891528 2024-03-20T20:48:19.428024+00:00 19994330.274999979883 28999999.958000000566 27870000.011000011116 3964322.131000041962 60389.866903188 2024-03-20T20:48:20.435400+00:00 19994330.274999979883 29000000.056000020355 27870000.071000009775 3964126.941999999806 60389.866914663 2024-03-20T20:48:21.426903+00:00 19994330.280000090599 28999999.953999999911 27869999.942999988794 3955943.021000000183 60389.866926317 2024-03-20T20:48:22.433782+00:00 19994330.276000019163 29000000.000999990851 27870000.008000019938 3959646.906000000890 60389.866937793 2024-03-20T20:48:23.425285+00:00 19994330.278000000864 29000000.020999971777 27869999.977999988943 3959769.007999998983 60389.866949446 2024-03-20T20:48:24.432165+00:00 19994330.281999949366 29000000.022000011057 27869999.981999989599 3959378.037000000011 60389.866960922 2024-03-20T20:48:25.423668+00:00 19994330.278000000864 28999999.991000000387 27870000.070999979973 3969827.059999999125 60389.866972581 2024-03-20T20:48:26.431043+00:00 19994330.272999998182 28999999.988000039011 27869999.920000020415 3956912.973000001162 60389.866984235 2024-03-20T20:48:27.437922+00:00 19994330.276999998838 29000000.013999998569 27869999.971000019461 3962151.975999999791 60389.866995711 2024-03-20T20:48:28.429425+00:00 19994330.282999999821 29000000.003999948502 27870000.008999999613 3958043.013999999035 60389.867007365 2024-03-20T20:48:29.436304+00:00 19994330.278000000864 28999999.971999999136 27870000.024999979883 3959837.023000001907 60389.867018840 2024-03-20T20:48:30.427808+00:00 19994330.276999998838 29000000.006000038236 27869999.981000069529 3960099.002999999095 60389.867030500 2024-03-20T20:48:31.435183+00:00 19994330.276000011712 29000000.021999958903 27870000.048999909312 3957146.930000000168 60389.867041970 2024-03-20T20:48:32.426190+00:00 19994330.278000000864 29000000.006999969482 27869999.985000010580 3961820.982000000775 60389.867053629 2024-03-20T20:48:33.433564+00:00 19994330.278000000864 28999999.997000098228 27869999.968999978155 3957840.030000001192 60389.867065099 2024-03-20T20:48:34.424572+00:00 19994330.277000010014 28999999.991999980062 27870000.039000030607 3957166.052999996115 60389.867076759 2024-03-20T20:48:35.431948+00:00 19994330.280000001192 28999999.993000030518 27869999.983999971300 3962159.958000003826 60389.867088412 2024-03-20T20:48:36.438827+00:00 19994330.278999980539 29000000.009999990463 27870000.014999989420 3958876.973999992013 60389.867099888 2024-03-20T20:48:37.430330+00:00 19994330.275000009686 28999999.978999968618 27869999.960000038147 3958959.955999999773 60389.867111547 2024-03-20T20:48:38.437705+00:00 19994330.277000010014 29000000.011999960989 27870000.052999969572 3957398.974000006914 60389.867123018 2024-03-20T20:48:39.428712+00:00 19994330.279000010341 28999999.968000050634 27869999.989000078291 3958124.062000005972 60389.867134671 2024-03-20T20:48:40.435592+00:00 19994330.279999971390 29000000.044999960810 27870000.026000019163 3962878.950999990106 60389.867146147 2024-03-20T20:48:41.427095+00:00 19994330.273999989033 28999999.986999988556 27869999.919999960810 3957406.097000002861 60389.867157807 2024-03-20T20:48:42.434470+00:00 19994330.279000040144 28999999.996000051498 27870000.072000030428 3959698.972000002861 60389.867169276 2024-03-20T20:48:43.425477+00:00 19994330.278999980539 28999999.990999940783 27869999.983999971300 3955324.979000002146 60389.867180936 2024-03-20T20:48:44.432852+00:00 19994330.273999989033 29000000.017000079155 27869999.919000029564 3957030.032999991905 60389.867192406 2024-03-20T20:48:45.423859+00:00 19994330.278999980539 28999999.960999969393 27870000.071999911219 3960322.058999999892 60389.867204065 2024-03-20T20:48:46.431235+00:00 19994330.280000030994 29000000.013999938965 27869999.934000018984 3957383.888999999035 60389.867215719 2024-03-20T20:48:47.438114+00:00 19994330.275999959558 28999999.998000029474 27870000.065000060946 3958333.041000009049 60389.867227195 2024-03-20T20:48:48.429617+00:00 19994330.282000008970 29000000.004999998957 27869999.993999961764 3960541.041999996174 60389.867238848 2024-03-20T20:48:49.436496+00:00 19994330.277000010014 29000000.010000009090 27870000.027000069618 3963711.961999997031 60389.867250324 2024-03-20T20:48:50.427999+00:00 19994330.276000019163 29000000.004999998957 27869999.962999939919 3953282.953000009060 60389.867261978 2024-03-20T20:48:51.434879+00:00 19994330.277000010014 28999999.978000000119 27870000.059999991208 3958386.061999992002 60389.867273454 2024-03-20T20:48:52.426382+00:00 19994330.278000000864 29000000.035999979824 27869999.919000010937 3960944.964000002015 60389.867285113 2024-03-20T20:48:53.433756+00:00 19994330.279999971390 28999999.971999999136 27870000.068999990821 3962668.980000004172 60389.867296583 2024-03-20T20:48:54.424764+00:00 19994330.276999950409 29000000.038000021130 27869999.948000010103 3962520.041000009049 60389.867308242 2024-03-20T20:48:55.432140+00:00 19994330.278000000864 28999999.938999980688 27870000.055999990553 3958500.950999975204 60389.867319718 2024-03-20T20:48:56.423643+00:00 19994330.277000069618 29000000.035000000149 27869999.923000011593 3956324.005000025034 60389.867331372 2024-03-20T20:48:57.430522+00:00 19994330.276999950409 29000000.032000008970 27870000.087999999523 3964186.023000001907 60389.867343031 2024-03-20T20:48:58.437897+00:00 19994330.279000040144 28999999.952000018209 27869999.942999988794 3962038.001999973785 60389.867354507 2024-03-20T20:48:59.429400+00:00 19994330.274999979883 29000000.028999980539 27869999.969999998808 3957713.969999998808 60389.867366161 2024-03-20T20:49:00.436279+00:00 19994330.279000040144 28999999.987999979407 27870000.041999999434 3957504.004000008106 60389.867377636 2024-03-20T20:49:01.427782+00:00 19994330.281999949366 29000000.006000038236 27870000.032999988645 3957195.992000014056 60389.867389290 2024-03-20T20:49:02.434662+00:00 19994330.272000070661 29000000.018999990076 27869999.957000020891 3956242.004999995232 60389.867400766 2024-03-20T20:49:03.426165+00:00 19994330.279999971390 28999999.953999999911 27869999.964999970049 3956181.986999989022 60389.867412420 2024-03-20T20:49:04.433044+00:00 19994330.276999950409 28999999.977999988943 27870000.018000010401 3959995.017000020016 60389.867423895 2024-03-20T20:49:05.424547+00:00 19994330.278000000864 29000000.044000029564 27870000.034000039101 3957996.982999979984 60389.867435555 2024-03-20T20:49:06.431922+00:00 19994330.281000021845 29000000.019999921322 27870000.037000000477 3960310.025000005960 60389.867447025 2024-03-20T20:49:07.422930+00:00 19994330.274999979883 28999999.987000111490 27869999.951999958605 3959181.983000009786 60389.867458684 2024-03-20T20:49:08.430305+00:00 19994330.279000040144 28999999.981999989599 27869999.998000029474 3955363.086999983061 60389.867470338 2024-03-20T20:49:09.437184+00:00 19994330.276999950409 28999999.972999930382 27870000.032000008970 3953747.892000020016 60389.867481814 2024-03-20T20:49:10.428687+00:00 19994330.276000019163 29000000.034000039101 27869999.958999991417 3957711.062999994028 60389.867493473 2024-03-20T20:49:11.436062+00:00 19994330.279999971390 28999999.993000030518 27870000.026000019163 3956793.909000008833 60389.867504943 2024-03-20T20:49:12.427070+00:00 19994330.279000040144 29000000.013999938965 27869999.944000009447 3965398.019999980927 60389.867516602 2024-03-20T20:49:13.434445+00:00 19994330.278000000864 28999999.980000019073 27870000.008000019938 3960078.104000002146 60389.867528078 2024-03-20T20:49:14.425948+00:00 19994330.274000048637 29000000.006999969482 27870000.022999998182 3954473.023000001907 60389.867539732 2024-03-20T20:49:15.432827+00:00 19994330.279999971390 29000000.003000020981 27870000.039999961853 3956063.997000008821 60389.867551208 2024-03-20T20:49:16.424331+00:00 19994330.279000040144 28999999.980000019073 27869999.980999950320 3954944.977999985218 60389.867562861 2024-03-20T20:49:17.431210+00:00 19994330.276999950409 29000000.052000049502 27869999.930000070482 3958808.950000017881 60389.867574337 2024-03-20T20:49:18.422713+00:00 19994330.278000000864 28999999.975999951363 27870000.011999960989 3957816.155000001192 60389.867585996 2024-03-20T20:49:19.430088+00:00 19994330.281000021845 28999999.971999999136 27870000.046000000089 3955238.858999996912 60389.867597650 2024-03-20T20:49:20.436967+00:00 19994330.272999998182 29000000.024999979883 27870000.006000038236 3955751.035999984015 60389.867609120 2024-03-20T20:49:21.427975+00:00 19994330.278000000864 28999999.977000001818 27870000.000999931246 3954946.923999994993 60389.867620780 2024-03-20T20:49:22.435350+00:00 19994330.279000010341 28999999.990000009537 27870000.014999989420 3958799.967000008095 60389.867632255 2024-03-20T20:49:23.426853+00:00 19994330.275999989361 29000000.031000021845 27869999.939000010490 3962532.085000007879 60389.867643909 2024-03-20T20:49:24.433732+00:00 19994330.280999999493 29000000.001000050455 27870000.070000048727 3965994.039000004996 60389.867655385 2024-03-20T20:49:25.425235+00:00 19994330.275999989361 29000000.039999999106 27870000.013000011444 3959712.972999989986 60389.867667044 2024-03-20T20:49:26.432611+00:00 19994330.278999999166 28999999.934999998659 27869999.879999998957 3960826.002000004053 60389.867678514 2024-03-20T20:49:27.423618+00:00 19994330.276000019163 29000000.054999999702 27870000.106999989599 3961950.067000002135 60389.867690173 2024-03-20T20:49:28.430993+00:00 19994330.275999989361 28999999.986999999732 27870000.009999990463 3958628.917999982834 60389.867701827 2024-03-20T20:49:29.437872+00:00 19994330.280999988317 28999999.971999991685 27869999.973999999464 3957570.971000016201 60389.867713303 2024-03-20T20:49:30.429375+00:00 19994330.281000021845 29000000.020000010729 27869999.952999990433 3955221.046000003815 60389.867724957 2024-03-20T20:49:31.436255+00:00 19994330.272999968380 28999999.997000008821 27869999.986999999732 3955791.872999966145 60389.867736427 2024-03-20T20:49:32.427262+00:00 19994330.280000001192 28999999.960999999195 27870000.028000000864 3954699.103000044823 60389.867748086 2024-03-20T20:49:33.434637+00:00 19994330.277000010014 29000000.030999988317 27870000.054999988526 3955529.921000003815 60389.867759562 2024-03-20T20:49:34.426140+00:00 19994330.276000019163 28999999.988999988884 27869999.966000020504 3961895.027999997139 60389.867771216 2024-03-20T20:49:35.433019+00:00 19994330.275999959558 29000000.012000020593 27870000.043999999762 3960880.053999959957 60389.867782691 2024-03-20T20:49:36.424523+00:00 19994330.281000021845 29000000.000999990851 27869999.914999991655 3958576.854000031948 60389.867794351 2024-03-20T20:49:37.431898+00:00 19994330.279999971390 29000000.004000011832 27870000.041000008583 3960386.136999965180 60389.867805821 2024-03-20T20:49:38.422905+00:00 19994330.275000039488 29000000.018999990076 27870000.037999991328 3958662.988000034820 60389.867817480 2024-03-20T20:49:39.430280+00:00 19994330.278000000864 28999999.990000009537 27869999.903999980539 3958226.986000000965 60389.867829134 2024-03-20T20:49:40.437159+00:00 19994330.278000000864 28999999.994000021368 27870000.058000031859 3955474.051999986172 60389.867840610 2024-03-20T20:49:41.428662+00:00 19994330.278000000864 28999999.997999969870 27869999.986000001431 3956214.046000003815 60389.867852269 2024-03-20T20:49:42.436038+00:00 19994330.279999971390 29000000.044000029564 27870000.055000010878 3957235.906000018120 60389.867863739 2024-03-20T20:49:43.427045+00:00 19994330.277000010014 28999999.941999968141 27869999.888999998569 3957674.995999991894 60389.867875398 2024-03-20T20:49:44.434420+00:00 19994330.276000019163 29000000.026999950409 27870000.053999960423 3960109.028999983799 60389.867886868 2024-03-20T20:49:45.425427+00:00 19994330.274999979883 28999999.998000029474 27870000.028000000864 3960718.026000022888 60389.867898528 2024-03-20T20:49:46.432803+00:00 19994330.282000061125 29000000.001000050455 27870000.049000021070 3952665.025999962818 60389.867909998 2024-03-20T20:49:47.423810+00:00 19994330.275999899954 28999999.922999981791 27869999.872000038624 3957485.017000020016 60389.867921657 2024-03-20T20:49:48.431185+00:00 19994330.279000040144 29000000.082999940962 27870000.026999950409 3959017.935999989975 60389.867933127 2024-03-20T20:49:49.422192+00:00 19994330.278000000864 28999999.949000000954 27869999.970000028610 3958720.087999999989 60389.867944787 2024-03-20T20:49:50.429567+00:00 19994330.276999950409 29000000.024000048637 27870000.072999950498 3962437.924000024796 60389.867956446 2024-03-20T20:49:51.436942+00:00 19994330.277000069618 28999999.996999979019 27870000.001000050455 3952912.955999969970 60389.867967916 2024-03-20T20:49:52.427950+00:00 19994330.278000000864 29000000.000000000000 27870000.034000039101 3955581.995000004768 60389.867979575 2024-03-20T20:49:53.435325+00:00 19994330.279000040144 29000000.040000081062 27869999.993999961764 3958038.027000010014 60389.867991051 2024-03-20T20:49:54.426828+00:00 19994330.278999920934 28999999.953999999911 27869999.916999939829 3957700.063000022899 60389.868002705 2024-03-20T20:49:55.433707+00:00 19994330.279999971390 29000000.005999919027 27870000.073000069708 3957420.959999979008 60389.868014181 2024-03-20T20:49:56.425211+00:00 19994330.272999998182 29000000.019999980927 27869999.953999999911 3960207.004000008106 60389.868025834 2024-03-20T20:49:57.432089+00:00 19994330.278000000864 28999999.953999999911 27870000.021999958903 3960038.948000013828 60389.868037310 2024-03-20T20:49:58.423593+00:00 19994330.279000040144 29000000.058000091463 27869999.990000009537 3959540.019999980927 60389.868048964 2024-03-20T20:49:59.430472+00:00 19994330.276999950409 28999999.978999968618 27870000.024000048637 3958886.054000020027 60389.868060623 2024-03-20T20:50:00.437847+00:00 19994330.280000090599 28999999.978000041097 27869999.947999950498 3958124.048999965191 60389.868072093 2024-03-20T20:50:01.428855+00:00 19994330.276999950409 29000000.057999968529 27870000.060999989510 3956876.981999992859 60389.868083753 2024-03-20T20:50:02.436230+00:00 19994330.279000040144 28999999.964999999851 27869999.930999990553 3958440.930999993812 60389.868095228 2024-03-20T20:50:03.427733+00:00 19994330.276000019163 29000000.006000000983 27870000.037000060081 3958399.013000010978 60389.868106882 2024-03-20T20:50:04.434612+00:00 19994330.274999979883 28999999.973999999464 27869999.968999978155 3958114.995999991894 60389.868118358 2024-03-20T20:50:05.426115+00:00 19994330.279999971390 29000000.026999998838 27869999.978999968618 3960999.981000006199 60389.868130011 2024-03-20T20:50:06.432994+00:00 19994330.281000021845 28999999.988999988884 27870000.024999979883 3957375.991999983788 60389.868141487 2024-03-20T20:50:07.424497+00:00 19994330.276000019163 28999999.971000019461 27870000.032000061125 3964249.050999999046 60389.868153146 2024-03-20T20:50:08.431873+00:00 19994330.276999950409 29000000.027000010014 27869999.989999998361 3958277.047000051010 60389.868164617 2024-03-20T20:50:09.422880+00:00 19994330.274999979883 28999999.982999980450 27870000.046999990940 3963520.856000006199 60389.868176276 2024-03-20T20:50:10.430255+00:00 19994330.280000090599 29000000.021000001580 27869999.991000011563 3959180.002999960911 60389.868187930 2024-03-20T20:50:11.437135+00:00 19994330.276999950409 28999999.993000000715 27869999.984999999404 3961355.127000033855 60389.868199405 2024-03-20T20:50:12.428638+00:00 19994330.279999971390 29000000.000000000000 27870000.018999990076 3964779.030999958981 60389.868211059 2024-03-20T20:50:13.435517+00:00 19994330.278000000864 28999999.989000018686 27869999.983000010252 3961565.864000021946 60389.868222535 2024-03-20T20:50:14.427019+00:00 19994330.276999998838 29000000.000999990851 27869999.938999980688 3965075.983999968041 60389.868234189 2024-03-20T20:50:15.433899+00:00 19994330.276000000536 29000000.038999971002 27870000.066000010818 3959476.965000032913 60389.868245665 2024-03-20T20:50:16.425402+00:00 19994330.276999998838 28999999.960000038147 27869999.981999989599 3963490.069000006188 60389.868257324 2024-03-20T20:50:17.432778+00:00 19994330.283999990672 29000000.009999990463 27870000.013999998569 3963187.050000011921 60389.868268794 2024-03-20T20:50:18.423785+00:00 19994330.274000000209 29000000.027000010014 27869999.977999988943 3963131.909999967087 60389.868280453 2024-03-20T20:50:19.431160+00:00 19994330.278999999166 28999999.977999988943 27870000.046999990940 3965402.944999992847 60389.868291923 2024-03-20T20:50:20.422167+00:00 19994330.282000008970 29000000.010999981314 27869999.959000051022 3963169.133000016212 60389.868303583 2024-03-20T20:50:21.429542+00:00 19994330.271999981254 29000000.026000019163 27870000.010999981314 3957788.912999988068 60389.868315237 2024-03-20T20:50:22.436422+00:00 19994330.276000019163 28999999.939000010490 27869999.977000001818 3957782.027999997139 60389.868326712 2024-03-20T20:50:23.427925+00:00 19994330.280999988317 29000000.039000030607 27869999.975000020117 3961101.115999997128 60389.868338372 2024-03-20T20:50:24.435300+00:00 19994330.278000000864 29000000.033999919891 27870000.060999989510 3959617.939000010025 60389.868349842 2024-03-20T20:50:25.426307+00:00 19994330.275000009686 28999999.925999999046 27870000.045000020415 3963011.013999999035 60389.868361501 2024-03-20T20:50:26.433682+00:00 19994330.278999980539 29000000.019999980927 27869999.960999969393 3959135.946000040043 60389.868372971 2024-03-20T20:50:27.424689+00:00 19994330.275000039488 29000000.013000011444 27869999.911000009626 3959838.021999955177 60389.868384630 2024-03-20T20:50:28.432064+00:00 19994330.280999958515 28999999.963999990374 27870000.080000039190 3961120.976000010967 60389.868396101 2024-03-20T20:50:29.423072+00:00 19994330.279000040144 29000000.013000011444 27869999.924999948591 3961215.982999979984 60389.868407760 2024-03-20T20:50:30.430447+00:00 19994330.278000000864 28999999.988000039011 27870000.050999999046 3963855.111000000965 60389.868419236 2024-03-20T20:50:31.421950+00:00 19994330.279999971390 29000000.032999988645 27870000.008999940008 3959226.949000000954 60389.868430889 2024-03-20T20:50:32.428829+00:00 19994330.272999998182 28999999.998000029474 27869999.980000019073 3960277.983000040054 60389.868442548 2024-03-20T20:50:33.436205+00:00 19994330.280000030994 29000000.021999958903 27870000.011000040919 3954445.963999987114 60389.868454019 2024-03-20T20:50:34.427212+00:00 19994330.275999959558 28999999.975000020117 27870000.016000028700 3962141.106999992859 60389.868465678 2024-03-20T20:50:35.434587+00:00 19994330.278999980539 28999999.988000039011 27869999.970999959856 3959643.893000007141 60389.868477148 2024-03-20T20:50:36.425594+00:00 19994330.279000040144 28999999.995999928564 27870000.004999998957 3960390.083999990951 60389.868488802 2024-03-20T20:50:37.432473+00:00 19994330.275999959558 29000000.006000038236 27870000.095999959856 3961856.929000020027 60389.868500277 2024-03-20T20:50:38.423977+00:00 19994330.282000008970 29000000.026000019163 27869999.911000009626 3960499.103999971878 60389.868511937 2024-03-20T20:50:39.431352+00:00 19994330.271000031382 28999999.958999998868 27869999.948000069708 3959747.921000003815 60389.868523407 2024-03-20T20:50:40.422359+00:00 19994330.278999980539 29000000.054999999702 27870000.066999908537 3963145.016999959946 60389.868535066 2024-03-20T20:50:41.429734+00:00 19994330.279999971390 28999999.932000000030 27869999.973000049591 3961852.040000081062 60389.868546720 2024-03-20T20:50:42.436613+00:00 19994330.279999971390 29000000.074000000954 27870000.021000031382 3959942.893999934196 60389.868558196 2024-03-20T20:50:43.428116+00:00 19994330.276000019163 28999999.930000010878 27869999.934999939054 3962392.113000034820 60389.868569855 2024-03-20T20:50:44.435492+00:00 19994330.277000069618 29000000.049999978393 27870000.100000020117 3958700.894999980927 60389.868581325 2024-03-20T20:50:45.426499+00:00 19994330.276000019163 28999999.964999999851 27869999.955999970436 3958362.108999968041 60389.868592985 2024-03-20T20:50:46.433874+00:00 19994330.278000000864 29000000.003000020981 27869999.984000001103 3959044.988000034820 60389.868604460 2024-03-20T20:50:47.425377+00:00 19994330.278999920934 29000000.013999998569 27870000.067000001669 3962835.873000026215 60389.868616114 2024-03-20T20:50:48.432257+00:00 19994330.278000000864 29000000.010999981314 27869999.978000000119 3959592.100999950897 60389.868627590 2024-03-20T20:50:49.423759+00:00 19994330.279000040144 28999999.991999980062 27869999.952999990433 3961630.958999990951 60389.868639249 2024-03-20T20:50:50.431135+00:00 19994330.276999950409 28999999.999000009149 27869999.971000000834 3962463.950000048149 60389.868650720 2024-03-20T20:50:51.422142+00:00 19994330.277000069618 29000000.009999990463 27870000.032999988645 3963504.074000000954 60389.868662379 2024-03-20T20:50:52.429517+00:00 19994330.276999950409 28999999.971000019461 27870000.015000019222 3958507.937999964226 60389.868674032 2024-03-20T20:50:53.436396+00:00 19994330.281000021845 29000000.008000019938 27870000.014999989420 3959977.052999972831 60389.868685508 2024-03-20T20:50:54.427900+00:00 19994330.276999950409 29000000.046999990940 27869999.981000009924 3963373.959000111092 60389.868697162 2024-03-20T20:50:55.434779+00:00 19994330.277000069618 28999999.971999999136 27870000.045000020415 3962926.012999891769 60389.868708638 2024-03-20T20:50:56.426282+00:00 19994330.278999920934 28999999.987999979407 27869999.995000001043 3958023.932000041008 60389.868720297 2024-03-20T20:50:57.433657+00:00 19994330.274000048637 29000000.015000049025 27870000.004000011832 3961025.113999962807 60389.868731767 2024-03-20T20:50:58.424665+00:00 19994330.279000040144 28999999.965999960899 27870000.030999958515 3960007.063000082970 60389.868743426 2024-03-20T20:50:59.432040+00:00 19994330.280999898911 29000000.031000021845 27869999.906000021845 3954667.893000007141 60389.868754896 2024-03-20T20:51:00.423047+00:00 19994330.276000019163 28999999.967000011355 27870000.003000020981 3964361.056999921799 60389.868766556 2024-03-20T20:51:01.430421+00:00 19994330.277000069618 29000000.062000039965 27870000.047999981791 3958649.902000070084 60389.868778026 2024-03-20T20:51:02.421429+00:00 19994330.279999971390 28999999.941999908537 27870000.003000020981 3957384.056999921799 60389.868789685 2024-03-20T20:51:03.428805+00:00 19994330.276000019163 29000000.034000039101 27869999.970999959856 3958301.004999995232 60389.868801339 2024-03-20T20:51:04.435684+00:00 19994330.281000021845 28999999.993000030518 27870000.001999970526 3964059.938000082970 60389.868812815 2024-03-20T20:51:05.427187+00:00 19994330.272999998182 28999999.981999989599 27869999.999000068754 3963636.108999968041 60389.868824468 2024-03-20T20:51:06.434066+00:00 19994330.281999949366 29000000.000000000000 27869999.968999978155 3959888.986999989022 60389.868835944 2024-03-20T20:51:07.425569+00:00 19994330.278000000864 29000000.013999938965 27870000.024999979883 3957547.940000057220 60389.868847603 2024-03-20T20:51:08.432944+00:00 19994330.276000000536 28999999.986000061035 27870000.046000000089 3959635.928999900818 60389.868859074 2024-03-20T20:51:09.423952+00:00 19994330.276000000536 29000000.033999919891 27869999.975000020117 3961311.081000090111 60389.868870733 2024-03-20T20:51:10.431327+00:00 19994330.276999998838 28999999.981000069529 27869999.963999990374 3963904.969999908935 60389.868882203 2024-03-20T20:51:11.422334+00:00 19994330.280000001192 28999999.995000001043 27870000.029999971390 3964244.057000041008 60389.868893862 2024-03-20T20:51:12.429709+00:00 19994330.276999998838 29000000.041999939829 27869999.996000051498 3955968.052999972831 60389.868905338 2024-03-20T20:51:13.421213+00:00 19994330.278000000864 28999999.943000078201 27869999.929000020027 3955692.950000048149 60389.868916992 2024-03-20T20:51:14.428092+00:00 19994330.277000010014 29000000.044000029564 27870000.082999940962 3958949.981999992859 60389.868928651 2024-03-20T20:51:15.435467+00:00 19994330.278000000864 28999999.965999960899 27869999.980000019073 3963608.960999966133 60389.868940121 2024-03-20T20:51:16.426474+00:00 19994330.275999989361 29000000.011999998242 27869999.950999978930 3961977.968000053894 60389.868951781 2024-03-20T20:51:17.433849+00:00 19994330.280000001192 28999999.993999999017 27870000.021000031382 3961528.105000019073 60389.868963251 2024-03-20T20:51:18.424857+00:00 19994330.280000001192 29000000.015000000596 27869999.996999979019 3965137.921000003815 60389.868974910 2024-03-20T20:51:19.432231+00:00 19994330.278000000864 28999999.986000001431 27870000.077000018209 3962422.029999970924 60389.868986380 2024-03-20T20:51:20.423239+00:00 19994330.274999979883 29000000.022999990731 27869999.944000009447 3960973.049999951851 60389.868998040 2024-03-20T20:51:21.430614+00:00 19994330.277000010014 28999999.969000011683 27869999.967000011355 3957287.991000055801 60389.869009510 2024-03-20T20:51:22.421621+00:00 19994330.279000040144 28999999.985000010580 27870000.016000028700 3962223.888999938965 60389.869021169 2024-03-20T20:51:23.428996+00:00 19994330.276999950409 29000000.002999991179 27870000.059999939054 3964901.143000007141 60389.869032823 2024-03-20T20:51:24.435876+00:00 19994330.281000021845 29000000.049999978393 27869999.975999951363 3962923.968000053894 60389.869044298 2024-03-20T20:51:25.427378+00:00 19994330.277000010014 28999999.986000031233 27870000.002000000328 3963647.975999950897 60389.869055952 2024-03-20T20:51:26.434258+00:00 19994330.275999959558 28999999.967999991030 27870000.005999989808 3965297.996999979019 60389.869067428 2024-03-20T20:51:27.425761+00:00 19994330.276000019163 29000000.071999970824 27870000.015000000596 3966251.119000076782 60389.869079081 2024-03-20T20:51:28.432640+00:00 19994330.276000019163 28999999.904000040144 27869999.986000020057 3961033.856999992859 60389.869090557 2024-03-20T20:51:29.424144+00:00 19994330.282999988645 29000000.055999990553 27869999.952999979258 3960548.023000001907 60389.869102217 2024-03-20T20:51:30.431519+00:00 19994330.275999959558 28999999.984999950975 27870000.037000000477 3963243.998000026215 60389.869113686 2024-03-20T20:51:31.422526+00:00 19994330.278000060469 28999999.990000009537 27870000.017000019550 3963758.979999899864 60389.869125346 2024-03-20T20:51:32.429901+00:00 19994330.278999980539 29000000.009999990463 27869999.993999991566 3971944.031000018120 60389.869136816 2024-03-20T20:51:33.420909+00:00 19994330.277000010014 28999999.992000039667 27869999.986000001431 3964923.018000007141 60389.869148476 2024-03-20T20:51:34.428284+00:00 19994330.276000019163 29000000.024999979883 27869999.973999980837 3965070.932999968994 60389.869160129 2024-03-20T20:51:35.435163+00:00 19994330.278000000864 28999999.988999959081 27870000.061000049114 3962313.026000022888 60389.869171605 2024-03-20T20:51:36.426666+00:00 19994330.279999971390 28999999.978000041097 27869999.974999960512 3964934.055999993812 60389.869183259 2024-03-20T20:51:37.433545+00:00 19994330.276000019163 28999999.973999980837 27869999.958000000566 3957751.944000006188 60389.869194734 2024-03-20T20:51:38.425048+00:00 19994330.278999920934 29000000.024000048637 27870000.027000010014 3958392.928000092972 60389.869206388 2024-03-20T20:51:39.431928+00:00 19994330.278000000864 29000000.016999959946 27870000.008999999613 3961957.100999950897 60389.869217864 2024-03-20T20:51:40.423431+00:00 19994330.279000040144 28999999.988000039011 27870000.022000011057 3959893.975999950897 60389.869229523 2024-03-20T20:51:41.430806+00:00 19994330.274000048637 28999999.985000010580 27869999.991999980062 3960130.019999980927 60389.869240993 2024-03-20T20:51:42.421813+00:00 19994330.282999988645 29000000.005999919027 27870000.000999990851 3961159.933000088204 60389.869252647 2024-03-20T20:51:43.428692+00:00 19994330.276999950409 28999999.997000098228 27869999.966000020504 3960410.983999968041 60389.869264307 2024-03-20T20:51:44.436067+00:00 19994330.274999979883 29000000.051999930292 27869999.998999949545 3963394.023000001907 60389.869275782 2024-03-20T20:51:45.427571+00:00 19994330.279000040144 28999999.993999961764 27870000.047999981791 3961354.121000051033 60389.869287436 2024-03-20T20:51:46.434450+00:00 19994330.279000040144 28999999.999000068754 27869999.975000020117 3960813.914999961853 60389.869298912 2024-03-20T20:51:47.425953+00:00 19994330.276999950409 28999999.978000041097 27870000.080000039190 3958419.944999932777 60389.869310571 2024-03-20T20:51:48.433328+00:00 19994330.279000040144 29000000.010999921709 27869999.929000020027 3960783.090000032913 60389.869322041 2024-03-20T20:51:49.424336+00:00 19994330.274999979883 28999999.973999980837 27870000.001999970526 3958037.999000072014 60389.869333700 2024-03-20T20:51:50.431711+00:00 19994330.278000000864 29000000.030000090599 27869999.990000009537 3959589.038999915123 60389.869345170 2024-03-20T20:51:51.422718+00:00 19994330.276000019163 28999999.925999999046 27869999.952000018209 3967546.965000032913 60389.869356830 2024-03-20T20:51:52.430093+00:00 19994330.279999971390 29000000.046999931335 27870000.016999959946 3965036.960000038147 60389.869368300 2024-03-20T20:51:53.421100+00:00 19994330.278999920934 29000000.002000000328 27870000.060999989510 3959545.958999990951 60389.869379959 2024-03-20T20:51:54.428476+00:00 19994330.278000000864 28999999.982000000775 27869999.953999999911 3960818.059999942780 60389.869391613 2024-03-20T20:51:55.435355+00:00 19994330.278000120074 29000000.041999999434 27870000.016999959946 3957852.952000021935 60389.869403088 2024-03-20T20:51:56.426858+00:00 19994330.275999899954 28999999.993000000715 27869999.989000078291 3961583.016000031959 60389.869414748 2024-03-20T20:51:57.434233+00:00 19994330.276000019163 28999999.978999998420 27869999.998000029474 3959794.041000009049 60389.869426218 2024-03-20T20:51:58.425240+00:00 19994330.281000021845 28999999.988999988884 27870000.020999908447 3962531.008000016212 60389.869437878 2024-03-20T20:51:59.432616+00:00 19994330.274999979883 29000000.031000021845 27870000.018000010401 3958871.982999920845 60389.869449347 2024-03-20T20:52:00.423623+00:00 19994330.281000021845 28999999.968999978155 27869999.930000070482 3959455.860000013839 60389.869461007 2024-03-20T20:52:01.430998+00:00 19994330.278999999166 29000000.030000001192 27869999.988999959081 3965318.092000008095 60389.869472483 2024-03-20T20:52:02.422501+00:00 19994330.274999998510 28999999.977000001818 27870000.118000030518 3961874.039999961853 60389.869484136 2024-03-20T20:52:03.429380+00:00 19994330.275999989361 29000000.013000011444 27869999.864999990910 3967103.968000053894 60389.869495612 2024-03-20T20:52:04.420883+00:00 19994330.278999999166 29000000.004999998957 27870000.091000009328 3955959.023000001907 60389.869507266 2024-03-20T20:52:05.427762+00:00 19994330.280000001192 29000000.037000000477 27869999.955999989063 3959608.944000006188 60389.869518925 2024-03-20T20:52:06.435138+00:00 19994330.278000000864 28999999.977999988943 27870000.011000011116 3957389.174999951851 60389.869530395 2024-03-20T20:52:07.426145+00:00 19994330.278000000864 28999999.977000001818 27869999.993000000715 3957056.893000007141 60389.869542055 2024-03-20T20:52:08.433520+00:00 19994330.276000019163 29000000.041000008583 27870000.008999999613 3959575.950000048149 60389.869553525 2024-03-20T20:52:09.424528+00:00 19994330.278000000864 28999999.967999991030 27869999.970999989659 3964297.098999977112 60389.869565184 2024-03-20T20:52:10.431903+00:00 19994330.278999980539 29000000.022999998182 27870000.008000019938 3959893.009999989998 60389.869576654 2024-03-20T20:52:11.422910+00:00 19994330.280000001192 28999999.952000018209 27870000.019999980927 3958667.865000010002 60389.869588314 2024-03-20T20:52:12.430285+00:00 19994330.275000009686 29000000.028000000864 27869999.982999980450 3960616.047000051010 60389.869599789 2024-03-20T20:52:13.421788+00:00 19994330.278000000864 28999999.988999959081 27870000.034000039101 3961362.051999927033 60389.869611443 2024-03-20T20:52:14.428667+00:00 19994330.274999979883 29000000.040000081062 27870000.004000011832 3963680.991000055801 60389.869622919 2024-03-20T20:52:15.420170+00:00 19994330.276000019163 28999999.974999900907 27869999.940999981016 3957494.004999995232 60389.869634572 2024-03-20T20:52:16.427049+00:00 19994330.282999988645 28999999.974000100046 27869999.990000009537 3961004.001999973785 60389.869646232 2024-03-20T20:52:17.434425+00:00 19994330.276000019163 29000000.013999938965 27870000.039999961853 3963378.019000052940 60389.869657702 2024-03-20T20:52:18.425432+00:00 19994330.278999980539 28999999.985000010580 27870000.018000010401 3963803.949000000954 60389.869669361 2024-03-20T20:52:19.432807+00:00 19994330.278999980539 29000000.042999979109 27869999.999000009149 3963203.935999989975 60389.869680837 2024-03-20T20:52:20.424311+00:00 19994330.276000019163 28999999.958000060171 27869999.971000019461 3960670.110999941826 60389.869692490 2024-03-20T20:52:21.431190+00:00 19994330.276000019163 29000000.040999889374 27869999.982999980450 3960374.962000011932 60389.869703966 2024-03-20T20:52:22.422693+00:00 19994330.278999980539 28999999.968000050634 27870000.052999969572 3958826.042000054847 60389.869715620 2024-03-20T20:52:23.429572+00:00 19994330.277000010014 29000000.009000059217 27869999.953999999911 3960843.964999914169 60389.869727096 2024-03-20T20:52:24.421075+00:00 19994330.280999958515 28999999.997999910265 27870000.024000048637 3964175.907000064850 60389.869738749 2024-03-20T20:52:25.427955+00:00 19994330.279000040144 29000000.008000019938 27870000.032999988645 3959283.095999956131 60389.869750409 2024-03-20T20:52:26.435330+00:00 19994330.275999959558 28999999.952000018209 27869999.970000028610 3961488.952000021935 60389.869761885 2024-03-20T20:52:27.426833+00:00 19994330.275000039488 29000000.039999961853 27870000.042999979109 3958661.001999973785 60389.869773538 2024-03-20T20:52:28.433712+00:00 19994330.278000000864 29000000.009999990463 27869999.978999968618 3958955.981999992859 60389.869785014 2024-03-20T20:52:29.425214+00:00 19994330.278000000864 29000000.029000040144 27869999.971000079066 3961412.998000026215 60389.869796668 2024-03-20T20:52:30.432094+00:00 19994330.281999949366 28999999.960000000894 27870000.038999918848 3952883.105999947060 60389.869808143 2024-03-20T20:52:31.423598+00:00 19994330.276000019163 29000000.008000001311 27870000.029999971390 3960608.032999991905 60389.869819797 2024-03-20T20:52:32.430477+00:00 19994330.277000069618 28999999.958999998868 27869999.921000000089 3963138.879999995232 60389.869831273 2024-03-20T20:52:33.421980+00:00 19994330.276999950409 29000000.033999990672 27870000.052000049502 3961360.060000061989 60389.869842933 2024-03-20T20:52:34.429355+00:00 19994330.276999950409 28999999.964999999851 27870000.003000020981 3958082.021000028122 60389.869854402 2024-03-20T20:52:35.420363+00:00 19994330.280000090599 29000000.039999991655 27869999.981999989599 3963178.912999988068 60389.869866062 2024-03-20T20:52:36.427738+00:00 19994330.275999899954 28999999.953999999911 27869999.909000039101 3962153.026000022888 60389.869877716 2024-03-20T20:52:37.434617+00:00 19994330.280000090599 29000000.015999998897 27870000.075999978930 3955131.993999958038 60389.869889191 2024-03-20T20:52:38.426119+00:00 19994330.274999979883 29000000.024000018835 27869999.957999940962 3960276.054999948014 60389.869900845 2024-03-20T20:52:39.432999+00:00 19994330.278999920934 29000000.004999969155 27870000.022000070661 3960076.922000051010 60389.869912321 2024-03-20T20:52:40.424502+00:00 19994330.277000069618 28999999.989000018686 27870000.013999938965 3962372.037999988068 60389.869923974 2024-03-20T20:52:41.431382+00:00 19994330.281000021845 28999999.972999989986 27870000.001999970526 3958572.932000041008 60389.869935450 2024-03-20T20:52:42.422885+00:00 19994330.276999950409 29000000.053000029176 27870000.028999999166 3955775.049999951851 60389.869947104 2024-03-20T20:52:43.429764+00:00 19994330.276000019163 28999999.984999950975 27869999.966000009328 3955803.994000076782 60389.869958580 2024-03-20T20:52:44.421267+00:00 19994330.279000040144 29000000.041000008583 27870000.059999991208 3959964.964999914169 60389.869970233 2024-03-20T20:52:45.428146+00:00 19994330.275999899954 28999999.939000010490 27869999.986000001431 3962861.080999969970 60389.869981709 2024-03-20T20:52:46.419650+00:00 19994330.276000019163 29000000.003000020981 27869999.937999989837 3957580.132000089157 60389.869993368 2024-03-20T20:52:47.427025+00:00 19994330.279999971390 28999999.995000001043 27870000.057999998331 3959760.870999931823 60389.870005022 2024-03-20T20:52:48.433904+00:00 19994330.282000061125 29000000.037999931723 27869999.939000010490 3961817.014000058174 60389.870016498 2024-03-20T20:52:49.425409+00:00 19994330.276000019163 28999999.963000059128 27870000.039000000805 3962314.919999957085 60389.870028151 2024-03-20T20:52:50.432287+00:00 19994330.276000019163 29000000.031999949366 27870000.038999971002 3968225.045000075828 60389.870039627 2024-03-20T20:52:51.423790+00:00 19994330.278000000864 28999999.950000051409 27869999.937000039965 3958798.046000001021 60389.870051281 2024-03-20T20:52:52.430669+00:00 19994330.278999920934 29000000.060999989510 27870000.037999991328 3962666.936000000220 60389.870062756 2024-03-20T20:52:53.422172+00:00 19994330.272999998182 28999999.927000049502 27870000.014999989420 3960948.970999998972 60389.870074416 2024-03-20T20:52:54.429547+00:00 19994330.282000061125 29000000.051999930292 27870000.035000029951 3961783.135000002105 60389.870085886 2024-03-20T20:52:55.420555+00:00 19994330.276999998838 28999999.976000070572 27869999.930000010878 3957971.873999997973 60389.870097545 2024-03-20T20:52:56.427930+00:00 19994330.276999998838 29000000.036000009626 27869999.965999960899 3960360.050000001211 60389.870109016 2024-03-20T20:52:57.418937+00:00 19994330.276999998838 28999999.990999940783 27870000.039000030607 3959100.982000000775 60389.870120675 2024-03-20T20:52:58.426312+00:00 19994330.278000000864 28999999.971999999136 27870000.006999969482 3963960.992999996990 60389.870132335 2024-03-20T20:52:59.433687+00:00 19994330.280000001192 29000000.060999989510 27869999.971000019461 3957496.116000004113 60389.870143804 2024-03-20T20:53:00.424694+00:00 19994330.278999999166 29000000.016000028700 27869999.989999949932 3956897.894000000786 60389.870155464 2024-03-20T20:53:01.432070+00:00 19994330.279000010341 28999999.953999999911 27870000.011000040919 3959285.047999999952 60389.870166934 2024-03-20T20:53:02.423077+00:00 19994330.274999979883 28999999.993000030518 27870000.031000021845 3957291.034999995958 60389.870178593 2024-03-20T20:53:03.430452+00:00 19994330.275000009686 29000000.001999970526 27869999.937999960035 3958511.905000001192 60389.870190069 2024-03-20T20:53:04.421955+00:00 19994330.281000021845 28999999.968999978155 27870000.088000059128 3959733.027999997139 60389.870201723 2024-03-20T20:53:05.428835+00:00 19994330.278999980539 29000000.034999970347 27869999.906000021845 3958727.091000006068 60389.870213198 2024-03-20T20:53:06.420338+00:00 19994330.279000010341 28999999.976000070572 27870000.077999949455 3956462.889999993145 60389.870224852 2024-03-20T20:53:07.427217+00:00 19994330.275999959558 28999999.975000001490 27869999.973999980837 3960701.004000008106 60389.870236511 2024-03-20T20:53:08.434592+00:00 19994330.278000060469 29000000.030000001192 27870000.047000050545 3960276.053999990225 60389.870247987 2024-03-20T20:53:09.426095+00:00 19994330.273999989033 29000000.034000001848 27869999.970999959856 3960316.042999998201 60389.870259641 2024-03-20T20:53:10.432974+00:00 19994330.278999980539 28999999.991000000387 27869999.960000038147 3955955.891000003088 60389.870271116 2024-03-20T20:53:11.424478+00:00 19994330.278000000864 29000000.000999990851 27869999.988000039011 3955822.006000012159 60389.870282770 2024-03-20T20:53:12.431357+00:00 19994330.279999971390 28999999.999000009149 27870000.069000009447 3962618.044000000227 60389.870294240 2024-03-20T20:53:13.422364+00:00 19994330.277000010014 28999999.997000008821 27869999.985999941826 3958156.033999993932 60389.870305900 2024-03-20T20:53:14.429739+00:00 19994330.277000010014 28999999.984000001103 27870000.004999998957 3955736.938999996055 60389.870317370 2024-03-20T20:53:15.420746+00:00 19994330.277000010014 29000000.000999990851 27870000.006999969482 3956744.976999998093 60389.870329029 2024-03-20T20:53:16.428121+00:00 19994330.278000000864 28999999.981000009924 27870000.055999990553 3953537.001000002027 60389.870340505 2024-03-20T20:53:17.419625+00:00 19994330.280000030994 29000000.028999980539 27869999.965000029653 3958260.005000010133 60389.870352158 2024-03-20T20:53:18.426504+00:00 19994330.275999959558 28999999.966000020504 27869999.903000000864 3955195.026999995112 60389.870363818 2024-03-20T20:53:19.433879+00:00 19994330.280000030994 29000000.018000010401 27870000.000000000000 3954772.950999990106 60389.870375288 2024-03-20T20:53:20.424886+00:00 19994330.275999959558 29000000.013000011444 27869999.997000001371 3958996.009000002872 60389.870386947 2024-03-20T20:53:21.432262+00:00 19994330.275999959558 28999999.992999970913 27869999.982999999076 3960341.983999996912 60389.870398423 2024-03-20T20:53:22.423765+00:00 19994330.282000061125 29000000.013000011444 27870000.019999999553 3956970.042000011075 60389.870410077 2024-03-20T20:53:23.430644+00:00 19994330.273999929428 28999999.940000001341 27869999.973999988288 3960049.075000002980 60389.870421553 2024-03-20T20:53:24.422147+00:00 19994330.282000061125 29000000.041999999434 27870000.039000000805 3958239.937000005972 60389.870433206 2024-03-20T20:53:25.429026+00:00 19994330.276999950409 28999999.998000029474 27870000.037999991328 3959054.943999975920 60389.870444682 2024-03-20T20:53:26.420529+00:00 19994330.276000019163 28999999.991999980062 27869999.918999999762 3957813.993000001181 60389.870456342 2024-03-20T20:53:27.427905+00:00 19994330.279999971390 29000000.006999969482 27870000.098000019789 3961973.054000020027 60389.870467811 2024-03-20T20:53:28.418912+00:00 19994330.276000019163 28999999.999000068754 27869999.991999980062 3957207.032999991905 60389.870479471 2024-03-20T20:53:29.426287+00:00 19994330.274999979883 29000000.007999900728 27869999.977999988943 3955483.919000000227 60389.870491125 2024-03-20T20:53:30.433166+00:00 19994330.282000061125 28999999.983000040054 27869999.936000049114 3964292.145999997854 60389.870502600 2024-03-20T20:53:31.424670+00:00 19994330.276000019163 28999999.998000029474 27870000.063999950886 3961425.872999995947 60389.870514254 2024-03-20T20:53:32.431549+00:00 19994330.278999920934 29000000.049999948591 27870000.037000000477 3957950.134000002872 60389.870525730 2024-03-20T20:53:33.423052+00:00 19994330.274999979883 28999999.915000081062 27869999.944999989122 3956690.902000010014 60389.870537383 2024-03-20T20:53:34.429931+00:00 19994330.276000019163 29000000.000000000000 27869999.989000018686 3957681.018999993801 60389.870548859 2024-03-20T20:53:35.421434+00:00 19994330.282999988645 29000000.078999999911 27870000.074999991804 3956928.078999996185 60389.870560513 2024-03-20T20:53:36.428313+00:00 19994330.277000069618 28999999.974999900907 27869999.962000008672 3958666.905999987852 60389.870571989 2024-03-20T20:53:37.419817+00:00 19994330.278000000864 29000000.017000079155 27870000.050000008196 3961060.034000008833 60389.870583642 2024-03-20T20:53:38.426696+00:00 19994330.278000000864 28999999.993000030518 27869999.986000001431 3957714.939999998081 60389.870595302 2024-03-20T20:53:39.434071+00:00 19994330.272999998182 29000000.010999921709 27869999.919999960810 3955106.967999995220 60389.870606772 2024-03-20T20:53:40.425078+00:00 19994330.278999920934 28999999.990000009537 27870000.042000059038 3957615.094000012148 60389.870618431 2024-03-20T20:53:41.432454+00:00 19994330.279000040144 28999999.983000040054 27870000.000000000000 3958919.981999992859 60389.870629901 2024-03-20T20:53:42.423461+00:00 19994330.282000061125 29000000.031000021845 27870000.062000039965 3959434.030000001192 60389.870641561 2024-03-20T20:53:43.430836+00:00 19994330.275999899954 28999999.957000020891 27869999.951999899000 3956196.932000011206 60389.870653036 2024-03-20T20:53:44.422339+00:00 19994330.281000021845 28999999.999000001699 27869999.980000019073 3956225.013999999035 60389.870664690 2024-03-20T20:53:45.429218+00:00 19994330.271000031382 29000000.021000001580 27870000.019999980927 3960288.041000009049 60389.870676166 2024-03-20T20:53:46.420721+00:00 19994330.281000021845 29000000.015999998897 27869999.939000010490 3955762.990999997128 60389.870687825 2024-03-20T20:53:47.428096+00:00 19994330.274999979883 28999999.977000001818 27870000.019999980927 3954366.956999986898 60389.870699295 2024-03-20T20:53:48.419103+00:00 19994330.280999999493 29000000.003999989480 27870000.072000030428 3956255.925999999046 60389.870710955 2024-03-20T20:53:49.426479+00:00 19994330.278000000864 28999999.991000030190 27869999.962000008672 3954381.060999989975 60389.870722608 2024-03-20T20:53:50.433358+00:00 19994330.276999998838 28999999.995999988168 27869999.980000019073 3957200.999000012875 60389.870734084 2024-03-20T20:53:51.424861+00:00 19994330.274999998510 28999999.989999979734 27869999.977000001818 3958746.113999993075 60389.870745738 2024-03-20T20:53:52.431740+00:00 19994330.280000001192 29000000.014000028372 27870000.069000009447 3949109.853000015020 60389.870757213 2024-03-20T20:53:53.423244+00:00 19994330.278999999166 29000000.042999979109 27869999.995000001043 3953646.148999989033 60389.870768867 2024-03-20T20:53:54.430123+00:00 19994330.278000008315 28999999.967999991030 27870000.029999971390 3955484.844000012148 60389.870780343 2024-03-20T20:53:55.421626+00:00 19994330.276999980211 29000000.018000010401 27869999.980000019073 3958021.127000004053 60389.870792002 2024-03-20T20:53:56.429001+00:00 19994330.280000001192 28999999.991999980062 27869999.919000029564 3956090.961999983061 60389.870803473 2024-03-20T20:53:57.420009+00:00 19994330.274000018835 28999999.986000001431 27870000.033999919891 3957731.979000002146 60389.870815132 2024-03-20T20:53:58.427384+00:00 19994330.278000000864 29000000.011000040919 27870000.012000080198 3957501.012999982107 60389.870826602 2024-03-20T20:53:59.418391+00:00 19994330.278000000864 28999999.986999988556 27869999.965999998152 3959215.993000030983 60389.870838261 2024-03-20T20:54:00.425766+00:00 19994330.280999988317 29000000.037000000477 27870000.017000000924 3962045.039999961853 60389.870849915 2024-03-20T20:54:01.432645+00:00 19994330.274999979883 28999999.949000000954 27870000.062999989837 3952383.985000013839 60389.870861391 2024-03-20T20:54:02.424148+00:00 19994330.279000040144 29000000.044000029564 27869999.966000009328 3958435.018999993801 60389.870873044 2024-03-20T20:54:03.431028+00:00 19994330.275999959558 28999999.992999911308 27869999.988999988884 3960338.967000008095 60389.870884520 2024-03-20T20:54:04.422531+00:00 19994330.278000000864 29000000.004999998957 27869999.997000008821 3952854.983000040054 60389.870896179 2024-03-20T20:54:05.429906+00:00 19994330.277000010014 28999999.993000030518 27869999.965999990702 3952647.882999957073 60389.870907649 2024-03-20T20:54:06.420913+00:00 19994330.278999980539 28999999.988000039011 27870000.022000011057 3953412.148999989033 60389.870919309 2024-03-20T20:54:07.428289+00:00 19994330.280000030994 29000000.029999971390 27870000.039000000805 3960941.935000001919 60389.870930779 2024-03-20T20:54:08.419296+00:00 19994330.273999989033 28999999.991000059992 27870000.009999990463 3955840.044000030030 60389.870942438 2024-03-20T20:54:09.426671+00:00 19994330.277000010014 28999999.955999970436 27869999.967999991030 3955943.050999999046 60389.870954092 2024-03-20T20:54:10.433550+00:00 19994330.281000021845 28999999.978999968618 27869999.912999991328 3960130.898999989033 60389.870965568 2024-03-20T20:54:11.425054+00:00 19994330.275999959558 29000000.050999999046 27870000.041000008583 3960670.060999989975 60389.870977222 2024-03-20T20:54:12.431933+00:00 19994330.281000021845 28999999.971000079066 27869999.981999989599 3960307.009999989998 60389.870988697 2024-03-20T20:54:13.423436+00:00 19994330.276000019163 29000000.041999939829 27870000.037999991328 3959590.918000041973 60389.871000357 2024-03-20T20:54:14.430811+00:00 19994330.278000000864 28999999.988999959081 27870000.008999999613 3958405.033999979030 60389.871011827 2024-03-20T20:54:15.421818+00:00 19994330.278000000864 29000000.003000020981 27870000.017000019550 3962006.037000000011 60389.871023480 2024-03-20T20:54:16.428697+00:00 19994330.276999950409 29000000.001000050455 27869999.934999998659 3955622.981000006199 60389.871034956 2024-03-20T20:54:17.420200+00:00 19994330.278000000864 29000000.005999919027 27870000.072000030428 3960109.976999998093 60389.871046610 2024-03-20T20:54:18.427080+00:00 19994330.278000000864 28999999.933000091463 27869999.977000001818 3958246.066999971867 60389.871058085 2024-03-20T20:54:19.418582+00:00 19994330.277000069618 29000000.069000009447 27869999.972999930382 3961061.911000012886 60389.871069739 2024-03-20T20:54:20.425462+00:00 19994330.278000000864 28999999.985000010580 27870000.019000049680 3958208.044000030030 60389.871081399 2024-03-20T20:54:21.432837+00:00 19994330.276999950409 28999999.987999919802 27870000.044000029564 3962682.964999973774 60389.871092875 2024-03-20T20:54:22.424341+00:00 19994330.279999971390 29000000.013999998569 27869999.946999911219 3959000.082000017166 60389.871104528 2024-03-20T20:54:23.431220+00:00 19994330.275000099093 29000000.021999999881 27870000.135000109673 3959847.940999985207 60389.871116004 2024-03-20T20:54:24.422723+00:00 19994330.279999971390 28999999.988000009209 27869999.922999981791 3952358.925999999046 60389.871127658 2024-03-20T20:54:25.429602+00:00 19994330.278000000864 28999999.982000008225 27869999.923999909312 3957615.077000021935 60389.871139133 2024-03-20T20:54:26.421105+00:00 19994330.276999950409 29000000.012999981642 27870000.046000000089 3959396.078999996185 60389.871150787 2024-03-20T20:54:27.427985+00:00 19994330.278000000864 28999999.969000011683 27870000.002000089735 3956689.006999969017 60389.871162263 2024-03-20T20:54:28.419487+00:00 19994330.276000019163 29000000.004000011832 27869999.995000001043 3957400.949000000954 60389.871173916 2024-03-20T20:54:29.426367+00:00 19994330.281000021845 29000000.013999998569 27869999.947999950498 3957777.041999996174 60389.871185392 2024-03-20T20:54:30.417872+00:00 19994330.279000040144 28999999.983999971300 27870000.067000031471 3957002.947000027169 60389.871197046 2024-03-20T20:54:31.424749+00:00 19994330.275999899954 28999999.983000040054 27869999.967999938875 3953205.046999990940 60389.871208705 2024-03-20T20:54:32.432125+00:00 19994330.278000000864 29000000.048999968916 27870000.003000020981 3957212.902999997139 60389.871220181 2024-03-20T20:54:33.423628+00:00 19994330.276000019163 28999999.979000028223 27870000.047000050545 3960726.096000016201 60389.871231834 2024-03-20T20:54:34.430507+00:00 19994330.278000000864 28999999.986999988556 27869999.980999950320 3962592.908999979030 60389.871243310 2024-03-20T20:54:35.422010+00:00 19994330.277000069618 29000000.034999970347 27870000.026000019163 3954216.100000023842 60389.871254964 2024-03-20T20:54:36.428889+00:00 19994330.281999949366 29000000.002000030130 27869999.973000049591 3961695.943000019062 60389.871266440 2024-03-20T20:54:37.420393+00:00 19994330.274000048637 28999999.981000009924 27870000.041000001132 3957479.954999982845 60389.871278093 2024-03-20T20:54:38.427272+00:00 19994330.276000019163 28999999.977999988943 27869999.890000000596 3959550.047999978065 60389.871289569 2024-03-20T20:54:39.418775+00:00 19994330.280999898911 29000000.007000029087 27870000.007000010461 3955613.962999999989 60389.871301223 2024-03-20T20:54:40.425654+00:00 19994330.277000069618 29000000.036999940872 27870000.006000000983 3962201.970000029076 60389.871312882 2024-03-20T20:54:41.433029+00:00 19994330.278000000864 28999999.994000080973 27870000.025000009686 3954426.011999965180 60389.871324352 2024-03-20T20:54:42.424037+00:00 19994330.276999998838 28999999.971999999136 27870000.072000000626 3960840.018999993801 60389.871336012 2024-03-20T20:54:43.431412+00:00 19994330.278000000864 29000000.036999940872 27869999.905999988317 3958270.033000051975 60389.871347482 2024-03-20T20:54:44.422419+00:00 19994330.278000000864 28999999.962000008672 27870000.006999999285 3959207.974999963772 60389.871359141 2024-03-20T20:54:45.429794+00:00 19994330.274000000209 28999999.998000029474 27869999.996000021696 3956203.053000032902 60389.871370611 2024-03-20T20:54:46.420801+00:00 19994330.285000000149 29000000.026000019163 27870000.011999990791 3958165.968999981880 60389.871382270 2024-03-20T20:54:47.428177+00:00 19994330.278000000864 28999999.967999938875 27870000.054000020027 3958089.992999970913 60389.871393741 2024-03-20T20:54:48.419184+00:00 19994330.278999999166 29000000.016000028700 27869999.985999941826 3960163.930000007153 60389.871405400 2024-03-20T20:54:49.426559+00:00 19994330.275000009686 29000000.008000019938 27870000.035000029951 3962368.129999995232 60389.871416876 2024-03-20T20:54:50.418061+00:00 19994330.278000000864 29000000.013000011444 27869999.934000018984 3955332.858000040054 60389.871428529 2024-03-20T20:54:51.424941+00:00 19994330.275999989361 29000000.007999900728 27870000.000999990851 3956403.121999979019 60389.871440183 2024-03-20T20:54:52.431820+00:00 19994330.280000001192 28999999.971000079066 27869999.981000009924 3959722.889999986161 60389.871451659 2024-03-20T20:54:53.423324+00:00 19994330.278000000864 29000000.039000030607 27870000.024999979883 3957631.117000042927 60389.871463318 2024-03-20T20:54:54.430698+00:00 19994330.276000019163 28999999.951999899000 27869999.951000031084 3956192.916999996174 60389.871474789 2024-03-20T20:54:55.421705+00:00 19994330.277000010014 29000000.013000011444 27870000.101000010967 3954928.972999989986 60389.871486448 2024-03-20T20:54:56.429081+00:00 19994330.278000000864 28999999.991999980062 27869999.980000019073 3961067.038999975193 60389.871497918 2024-03-20T20:54:57.420088+00:00 19994330.277000010014 29000000.011000040919 27869999.934999939054 3957151.057000041008 60389.871509577 2024-03-20T20:54:58.427463+00:00 19994330.278999980539 29000000.008000019938 27870000.027000069618 3960434.964999973774 60389.871521047 2024-03-20T20:54:59.418471+00:00 19994330.277000010014 28999999.949999999255 27870000.062999960035 3962300.023999989033 60389.871532707 2024-03-20T20:55:00.425846+00:00 19994330.279999971390 29000000.048000000417 27869999.988000039011 3957779.036000012886 60389.871544182 2024-03-20T20:55:01.417349+00:00 19994330.277000010014 28999999.984000001103 27869999.939999941736 3957127.907000004780 60389.871555836 2024-03-20T20:55:02.424228+00:00 19994330.277000010014 28999999.967000011355 27870000.013000011444 3958978.957000017166 60389.871567495 2024-03-20T20:55:03.431604+00:00 19994330.275999959558 29000000.012999981642 27870000.026000019163 3955745.097999989986 60389.871578965 2024-03-20T20:55:04.422611+00:00 19994330.278000000864 29000000.008999999613 27869999.952000018209 3957733.833999990951 60389.871590625 2024-03-20T20:55:05.429986+00:00 19994330.279000040144 29000000.026000019163 27870000.028999920934 3955630.096000016201 60389.871602100 2024-03-20T20:55:06.421489+00:00 19994330.280999958515 29000000.003999978304 27870000.069000009447 3961148.023999989033 60389.871613754 2024-03-20T20:55:07.428368+00:00 19994330.275000039488 28999999.989000018686 27869999.929000020027 3957220.080999969970 60389.871625224 2024-03-20T20:55:08.419375+00:00 19994330.280000030994 29000000.000999990851 27869999.988999959081 3956134.970000029076 60389.871636884 2024-03-20T20:55:09.426751+00:00 19994330.273999929428 29000000.000999990851 27869999.993000030518 3954724.991999983788 60389.871648360 2024-03-20T20:55:10.418254+00:00 19994330.279999971390 29000000.040000021458 27870000.000000000000 3955474.968999981880 60389.871660013 2024-03-20T20:55:11.425133+00:00 19994330.272999998182 28999999.935999989510 27869999.981999989599 3958256.990000010002 60389.871671672 2024-03-20T20:55:12.432508+00:00 19994330.284000039101 29000000.024999979883 27869999.990000009537 3963158.055999993812 60389.871683143 2024-03-20T20:55:13.423515+00:00 19994330.277000069618 28999999.992000039667 27870000.093999978155 3958722.986999989022 60389.871694802 2024-03-20T20:55:14.430890+00:00 19994330.275999899954 29000000.010999981314 27869999.978999968618 3958543.973000050057 60389.871706278 2024-03-20T20:55:15.422394+00:00 19994330.278000000864 29000000.012000020593 27869999.966000080109 3957551.955999969970 60389.871717931 2024-03-20T20:55:16.429273+00:00 19994330.278000000864 28999999.998000029474 27870000.035999998450 3955896.950999975204 60389.871729407 2024-03-20T20:55:17.420776+00:00 19994330.276000019163 28999999.955999970436 27870000.017000000924 3953801.126000047196 60389.871741061 2024-03-20T20:55:18.427655+00:00 19994330.282000061125 28999999.985000010580 27869999.959999989718 3960237.018999934196 60389.871752536 2024-03-20T20:55:19.419159+00:00 19994330.276999950409 29000000.047999981791 27870000.039000000805 3956936.908000112046 60389.871764196 2024-03-20T20:55:20.426534+00:00 19994330.277000069618 28999999.990999940783 27869999.975000008941 3956389.060999989975 60389.871775666 2024-03-20T20:55:21.417541+00:00 19994330.275999899954 28999999.998000029474 27869999.974999990314 3961505.003999948967 60389.871787325 2024-03-20T20:55:22.424916+00:00 19994330.277000069618 29000000.011000040919 27869999.988999988884 3960330.899999976158 60389.871798979 2024-03-20T20:55:23.431795+00:00 19994330.278999920934 28999999.978999968618 27869999.974999990314 3956130.006000041962 60389.871810455 2024-03-20T20:55:24.423300+00:00 19994330.280000090599 29000000.024000048637 27870000.046999990940 3956753.087000011932 60389.871822109 2024-03-20T20:55:25.430178+00:00 19994330.278000000864 28999999.990999940783 27870000.039000030607 3955824.064000010025 60389.871833584 2024-03-20T20:55:26.421681+00:00 19994330.275999899954 28999999.995000001043 27869999.986000001431 3957268.991999983788 60389.871845238 2024-03-20T20:55:27.428560+00:00 19994330.277000069618 29000000.007000088692 27869999.936999980360 3955966.893999934196 60389.871856714 2024-03-20T20:55:28.420063+00:00 19994330.278000000864 28999999.984999898821 27869999.971999999136 3956419.039000033867 60389.871868373 2024-03-20T20:55:29.427438+00:00 19994330.279000040144 29000000.014000058174 27870000.101000010967 3955807.018000007141 60389.871879843 2024-03-20T20:55:30.418446+00:00 19994330.278999920934 28999999.980000019073 27869999.985000010580 3955997.037999988068 60389.871891502 2024-03-20T20:55:31.425821+00:00 19994330.279000040144 29000000.057999968529 27870000.005999978632 3957461.021000028122 60389.871902972 2024-03-20T20:55:32.416828+00:00 19994330.278000000864 28999999.971999999136 27869999.953999999911 3954234.921999930870 60389.871914632 2024-03-20T20:55:33.424203+00:00 19994330.273999929428 28999999.970000028610 27869999.987999979407 3953082.060000061989 60389.871926286 2024-03-20T20:55:34.431083+00:00 19994330.279000040144 29000000.000999931246 27869999.978999968618 3954124.937999964226 60389.871937762 2024-03-20T20:55:35.422586+00:00 19994330.276999950409 29000000.009000059217 27870000.100000020117 3954644.092000008095 60389.871949415 2024-03-20T20:55:36.429465+00:00 19994330.280999999493 29000000.035999998450 27869999.991999980062 3954011.891000031959 60389.871960891 2024-03-20T20:55:37.420968+00:00 19994330.276999998838 28999999.993999999017 27869999.995000001043 3956296.047999978065 60389.871972550 2024-03-20T20:55:38.428343+00:00 19994330.272999990731 28999999.956000000238 27869999.976000070572 3957293.973999977112 60389.871984020 2024-03-20T20:55:39.419351+00:00 19994330.278999999166 29000000.001000020653 27870000.022999998182 3958059.990000010002 60389.871995680 2024-03-20T20:55:40.426725+00:00 19994330.279000010341 29000000.033999979496 27869999.972999930382 3958176.001999973785 60389.872007150 2024-03-20T20:55:41.417733+00:00 19994330.278999999166 28999999.985000010580 27870000.007000088692 3957195.015000104904 60389.872018809 2024-03-20T20:55:42.425108+00:00 19994330.276999998838 29000000.000000000000 27869999.996999979019 3954597.027999997139 60389.872030469 2024-03-20T20:55:43.432483+00:00 19994330.282999988645 29000000.037000000477 27870000.024999979883 3958027.988999962807 60389.872041939 2024-03-20T20:55:44.423490+00:00 19994330.272000011057 28999999.981999989599 27869999.947999950498 3956447.991999983788 60389.872053598 2024-03-20T20:55:45.430866+00:00 19994330.276999980211 29000000.003000020981 27870000.037000060081 3962210.006999969017 60389.872065068 2024-03-20T20:55:46.421873+00:00 19994330.278000000864 29000000.014999989420 27870000.032999988645 3960579.933000088204 60389.872076727 2024-03-20T20:55:47.429248+00:00 19994330.281000021845 28999999.939000010490 27869999.937000039965 3962056.995000004768 60389.872088198 2024-03-20T20:55:48.420256+00:00 19994330.277999971062 29000000.020999971777 27869999.990999940783 3960352.033999919891 60389.872099857 2024-03-20T20:55:49.427631+00:00 19994330.275000039488 29000000.039000030607 27870000.029999971390 3958155.037000060081 60389.872111327 2024-03-20T20:55:50.418638+00:00 19994330.278000000864 29000000.013999998569 27869999.981999989599 3958097.027999997139 60389.872122986 2024-03-20T20:55:51.426013+00:00 19994330.277000010014 28999999.974999960512 27870000.060000058264 3961491.929000020027 60389.872134462 2024-03-20T20:55:52.417516+00:00 19994330.278999980539 28999999.995999988168 27869999.929000020027 3963307.071999907028 60389.872146116 2024-03-20T20:55:53.424395+00:00 19994330.278000000864 28999999.995000001043 27870000.011999960989 3962905.991999983788 60389.872157775 2024-03-20T20:55:54.431770+00:00 19994330.277000010014 29000000.013000011444 27870000.028999999166 3965943.992000102997 60389.872169245 2024-03-20T20:55:55.422778+00:00 19994330.279999971390 29000000.014000058174 27869999.977000001818 3959653.018999934196 60389.872180904 2024-03-20T20:55:56.430153+00:00 19994330.275000039488 28999999.944000009447 27869999.962999999523 3956833.976000071038 60389.872192374 2024-03-20T20:55:57.421160+00:00 19994330.278000000864 29000000.028999920934 27870000.085999999195 3965008.054999948014 60389.872204034 2024-03-20T20:55:58.428535+00:00 19994330.278000000864 28999999.963999990374 27869999.961000010371 3960040.919000030030 60389.872215504 2024-03-20T20:55:59.419542+00:00 19994330.279999971390 29000000.014000058174 27870000.030999988317 3964840.947999954224 60389.872227164 2024-03-20T20:56:00.426918+00:00 19994330.276000019163 29000000.031000021845 27870000.037000000477 3960505.021000028122 60389.872238633 2024-03-20T20:56:01.417925+00:00 19994330.278999980539 28999999.986999988556 27869999.953000009060 3962985.031000018120 60389.872250293 2024-03-20T20:56:02.425300+00:00 19994330.278999980539 28999999.990000009537 27869999.942999988794 3960924.023000001907 60389.872261769 2024-03-20T20:56:03.416803+00:00 19994330.274000048637 29000000.008999940008 27870000.081999991089 3959665.960999966133 60389.872273422 2024-03-20T20:56:04.423683+00:00 19994330.278000000864 28999999.973999980837 27869999.973000049591 3962261.074000000954 60389.872285082 2024-03-20T20:56:05.431058+00:00 19994330.281000021845 29000000.018000010401 27869999.954999979585 3958571.912000060081 60389.872296557 2024-03-20T20:56:06.422561+00:00 19994330.278999920934 29000000.007000088692 27870000.000999990851 3959564.004999995232 60389.872308211 2024-03-20T20:56:07.429440+00:00 19994330.274000048637 28999999.990999940783 27869999.975000020117 3962507.000999927986 60389.872319687 2024-03-20T20:56:08.420943+00:00 19994330.278000000864 29000000.001000050455 27870000.026999950409 3961441.049000024796 60389.872331341 2024-03-20T20:56:09.427822+00:00 19994330.276999950409 29000000.005999919027 27869999.993000030518 3957369.975999950897 60389.872342817 2024-03-20T20:56:10.419326+00:00 19994330.281000021845 29000000.013000011444 27869999.987999979407 3958665.027000070084 60389.872354476 2024-03-20T20:56:11.426701+00:00 19994330.274999979883 29000000.003000020981 27870000.000000000000 3958553.880999923218 60389.872365946 2024-03-20T20:56:12.417708+00:00 19994330.278000000864 29000000.003999948502 27870000.034000039101 3953870.015000104904 60389.872377605 2024-03-20T20:56:13.425083+00:00 19994330.280000090599 28999999.962000001222 27870000.003000020981 3957401.021999955177 60389.872389075 2024-03-20T20:56:14.416091+00:00 19994330.278999920934 29000000.011000011116 27869999.969999909401 3958028.092999935150 60389.872400735 2024-03-20T20:56:15.423466+00:00 19994330.272999998182 28999999.994999989867 27870000.024000048637 3956411.000000000000 60389.872412388 2024-03-20T20:56:16.430345+00:00 19994330.279000040144 29000000.000000000000 27870000.014000058174 3956807.996000051033 60389.872423864 2024-03-20T20:56:17.421848+00:00 19994330.278000000864 29000000.008000019938 27869999.963999990374 3960952.065000057220 60389.872435518 2024-03-20T20:56:18.428727+00:00 19994330.281000021845 29000000.011999990791 27870000.090999960899 3956149.036999940872 60389.872446993 2024-03-20T20:56:19.420231+00:00 19994330.276999950409 28999999.967000011355 27869999.932999968529 3964280.825000048149 60389.872458647 2024-03-20T20:56:20.427110+00:00 19994330.279000040144 29000000.028000000864 27869999.999000068754 3957575.978999971878 60389.872470123 2024-03-20T20:56:21.418613+00:00 19994330.272999998182 28999999.992000009865 27870000.023999929428 3960673.074000000954 60389.872481776 2024-03-20T20:56:22.425492+00:00 19994330.278999920934 28999999.989999949932 27869999.950999978930 3956178.924000024796 60389.872493252 2024-03-20T20:56:23.416995+00:00 19994330.279000040144 29000000.010000050068 27870000.093000050634 3958024.026999949943 60389.872504906 2024-03-20T20:56:24.423874+00:00 19994330.279000040144 28999999.979999959469 27869999.934999939054 3960674.060000061989 60389.872516565 2024-03-20T20:56:25.431250+00:00 19994330.274999979883 29000000.040000021458 27870000.019000049680 3958397.035999894142 60389.872528035 2024-03-20T20:56:26.422257+00:00 19994330.276999950409 28999999.953000009060 27869999.977000001818 3957087.907000064850 60389.872539695 2024-03-20T20:56:27.429632+00:00 19994330.277000069618 28999999.986000001431 27869999.986999988556 3961866.070999979973 60389.872551165 2024-03-20T20:56:28.420639+00:00 19994330.281000021845 29000000.013999998569 27870000.019000049680 3959137.955999969970 60389.872562824 2024-03-20T20:56:29.428014+00:00 19994330.275999899954 29000000.028999980539 27869999.995999928564 3957819.966000080109 60389.872574294 2024-03-20T20:56:30.419022+00:00 19994330.278999999166 28999999.951000031084 27870000.009999990463 3957445.042999982834 60389.872585954 2024-03-20T20:56:31.426397+00:00 19994330.278999999166 29000000.024999979883 27870000.006000038236 3951513.990000010002 60389.872597423 2024-03-20T20:56:32.417404+00:00 19994330.276000000536 29000000.016000028700 27870000.016999959946 3954480.972000002861 60389.872609083 2024-03-20T20:56:33.424779+00:00 19994330.276999998838 28999999.969999909401 27869999.958000000566 3962941.054000020027 60389.872620559 2024-03-20T20:56:34.416283+00:00 19994330.280000001192 29000000.071000099182 27870000.000999998301 3963146.955999969970 60389.872632212 2024-03-20T20:56:35.423162+00:00 19994330.278999999166 28999999.971999999136 27870000.003000009805 3961836.032999991905 60389.872643872 2024-03-20T20:56:36.430537+00:00 19994330.278000000864 28999999.991999980062 27869999.992999989539 3956982.970999956131 60389.872655348 2024-03-20T20:56:37.422040+00:00 19994330.275999989361 29000000.008999940008 27869999.988000020385 3955449.934000014793 60389.872667002 2024-03-20T20:56:38.428919+00:00 19994330.278000030667 29000000.019999980927 27869999.981999989599 3955447.057000041008 60389.872678477 2024-03-20T20:56:39.420422+00:00 19994330.276999980211 28999999.996000051498 27870000.043999999762 3959872.116999983788 60389.872690131 2024-03-20T20:56:40.427302+00:00 19994330.275999989361 28999999.988000039011 27869999.978999998420 3957400.894999980927 60389.872701607 2024-03-20T20:56:41.418805+00:00 19994330.278000030667 29000000.009999990463 27870000.008999969810 3957300.031000018120 60389.872713266 2024-03-20T20:56:42.426181+00:00 19994330.282999988645 28999999.996999979019 27869999.977000001818 3959510.021000028122 60389.872724736 2024-03-20T20:56:43.417187+00:00 19994330.274999979883 28999999.983000040054 27870000.034000039101 3957648.900999904145 60389.872736395 2024-03-20T20:56:44.424562+00:00 19994330.274000048637 28999999.984999898821 27869999.998999949545 3956588.009000062943 60389.872747866 2024-03-20T20:56:45.415569+00:00 19994330.279999971390 29000000.034000039101 27870000.040000021458 3956922.072999954224 60389.872759525 2024-03-20T20:56:46.422944+00:00 19994330.278000000864 28999999.947999950498 27869999.979000028223 3957923.960000038147 60389.872771178 2024-03-20T20:56:47.429824+00:00 19994330.277000010014 29000000.004000071436 27870000.017999950796 3962235.087000011932 60389.872782654 2024-03-20T20:56:48.421327+00:00 19994330.279999971390 29000000.029999971390 27870000.013999998569 3956284.944000006188 60389.872794314 2024-03-20T20:56:49.428702+00:00 19994330.280000030994 28999999.998000029474 27869999.965000029653 3957630.070999979973 60389.872805784 2024-03-20T20:56:50.419709+00:00 19994330.274999979883 29000000.021999999881 27869999.990000009537 3953342.845000029076 60389.872817443 2024-03-20T20:56:51.427085+00:00 19994330.277000010014 28999999.978999998420 27869999.962000008672 3961371.015999913216 60389.872828913 2024-03-20T20:56:52.418092+00:00 19994330.277000010014 28999999.966000009328 27869999.960999969393 3955256.043000102043 60389.872840573 2024-03-20T20:56:53.425466+00:00 19994330.282000008970 29000000.015999991447 27870000.037999991328 3956155.010999917984 60389.872852048 2024-03-20T20:56:54.416971+00:00 19994330.277000010014 29000000.032999988645 27870000.022999998182 3958201.981000065804 60389.872863702 2024-03-20T20:56:55.423849+00:00 19994330.278999920934 28999999.959000021219 27870000.034999970347 3959505.028999925125 60389.872875178 2024-03-20T20:56:56.415352+00:00 19994330.275000099093 29000000.037999991328 27870000.026000019163 3954932.988000034820 60389.872886831 2024-03-20T20:56:57.422232+00:00 19994330.275999899954 28999999.978999998420 27869999.961000081152 3956010.932999968994 60389.872898491 2024-03-20T20:56:58.429607+00:00 19994330.279000040144 29000000.032999988645 27869999.985999941826 3957435.155000091065 60389.872909961 2024-03-20T20:56:59.420614+00:00 19994330.279000040144 28999999.988000039011 27870000.006000038236 3961504.891999959946 60389.872921620 2024-03-20T20:57:00.427989+00:00 19994330.278000000864 28999999.964999970049 27869999.998999949545 3957372.032999991905 60389.872933096 2024-03-20T20:57:01.419493+00:00 19994330.276999950409 29000000.031000021845 27870000.029000040144 3955139.016999959946 60389.872944750 2024-03-20T20:57:02.426372+00:00 19994330.278000000864 29000000.000000000000 27869999.980000019073 3959810.895000100136 60389.872956226 2024-03-20T20:57:03.417875+00:00 19994330.276000019163 28999999.958999991417 27870000.004999998957 3956016.065999985207 60389.872967885 2024-03-20T20:57:04.425250+00:00 19994330.281000021845 29000000.034999970347 27870000.008999940008 3958846.958999990951 60389.872979355 2024-03-20T20:57:05.416256+00:00 19994330.273999929428 28999999.997000038624 27869999.947000030428 3956056.054000020027 60389.872991009 2024-03-20T20:57:06.423137+00:00 19994330.281000021845 28999999.996999979019 27870000.000999931246 3957160.923999906052 60389.873002668 2024-03-20T20:57:07.430512+00:00 19994330.279000040144 28999999.993000030518 27869999.995000001043 3959398.022000073921 60389.873014144 2024-03-20T20:57:08.422015+00:00 19994330.276999950409 29000000.028999920934 27870000.008000019938 3958381.975999950897 60389.873025797 2024-03-20T20:57:09.428894+00:00 19994330.276000019163 28999999.968000050634 27869999.984000090510 3960221.067000031006 60389.873037273 2024-03-20T20:57:10.420397+00:00 19994330.279000040144 29000000.016999959946 27870000.033999919891 3953598.983000040054 60389.873048927 2024-03-20T20:57:11.427276+00:00 19994330.276999950409 28999999.970000028610 27870000.006999999285 3958920.045999885071 60389.873060402 2024-03-20T20:57:12.418780+00:00 19994330.279999971390 29000000.024999979883 27870000.019999999553 3955411.013000010978 60389.873072056 2024-03-20T20:57:13.425659+00:00 19994330.278000000864 28999999.981000069529 27870000.022999998182 3959637.893000007141 60389.873083532 2024-03-20T20:57:14.417162+00:00 19994330.277000069618 28999999.991999980062 27869999.950999990106 3962440.065999985207 60389.873095185 2024-03-20T20:57:15.424041+00:00 19994330.274999979883 29000000.013000011444 27870000.032999988645 3954883.042000054847 60389.873106661 2024-03-20T20:57:16.415545+00:00 19994330.279000040144 29000000.021000031382 27869999.964000020176 3956192.932999968994 60389.873118315 2024-03-20T20:57:17.422424+00:00 19994330.278999920934 28999999.989999890327 27870000.020000010729 3957099.021000028122 60389.873129975 2024-03-20T20:57:18.429799+00:00 19994330.281000021845 28999999.995000001043 27869999.995999988168 3957025.932000041008 60389.873141450 2024-03-20T20:57:19.421302+00:00 19994330.274000048637 29000000.028000000864 27869999.997999999672 3956157.070999979973 60389.873153104 2024-03-20T20:57:20.428181+00:00 19994330.274999979883 28999999.951000090688 27869999.961000028998 3958783.972000002861 60389.873164580 2024-03-20T20:57:21.419685+00:00 19994330.276999950409 29000000.013000011444 27869999.986999988556 3962082.062999964226 60389.873176233 2024-03-20T20:57:22.426563+00:00 19994330.279000040144 29000000.046999931335 27870000.076999958605 3954756.899000000209 60389.873187709 2024-03-20T20:57:23.418067+00:00 19994330.278999999166 28999999.970000028610 27869999.946000039577 3959776.052000001073 60389.873199369 2024-03-20T20:57:24.425442+00:00 19994330.282000001520 29000000.024999979883 27870000.028999980539 3958266.980999999214 60389.873210839 2024-03-20T20:57:25.416449+00:00 19994330.276999998838 28999999.958000060171 27870000.028000000864 3957492.055000000168 60389.873222498 2024-03-20T20:57:26.423825+00:00 19994330.275000009686 29000000.026999950409 27869999.971999999136 3960511.981000002008 60389.873233968 2024-03-20T20:57:27.414832+00:00 19994330.275999989361 29000000.022999998182 27869999.991999980062 3959112.967999998014 60389.873245628 2024-03-20T20:57:28.422207+00:00 19994330.278000000864 28999999.938999999315 27870000.048000041395 3951310.123000000138 60389.873257287 2024-03-20T20:57:29.429581+00:00 19994330.281000021845 29000000.047999989241 27869999.897999998182 3959541.960999999195 60389.873268757 2024-03-20T20:57:30.420589+00:00 19994330.278999980539 28999999.943000018597 27870000.021999958903 3952760.860000003129 60389.873280416 2024-03-20T20:57:31.427964+00:00 19994330.275999989361 29000000.062999989837 27870000.018000010401 3955482.089999996126 60389.873291886 2024-03-20T20:57:32.418972+00:00 19994330.277000010014 28999999.964999999851 27869999.981999989599 3960664.932999997865 60389.873303546 2024-03-20T20:57:33.426346+00:00 19994330.279000010341 29000000.000000000000 27869999.993000030518 3955485.076000005007 60389.873315016 2024-03-20T20:57:34.417354+00:00 19994330.274999979883 29000000.008999999613 27870000.034000039101 3951455.949999995995 60389.873326675 2024-03-20T20:57:35.424729+00:00 19994330.279000010341 29000000.018999990076 27869999.977999929339 3956611.028999999166 60389.873338145 2024-03-20T20:57:36.415737+00:00 19994330.280000001192 28999999.963999990374 27870000.040000081062 3955670.047999999952 60389.873349804 2024-03-20T20:57:37.423112+00:00 19994330.278999980539 28999999.995000001043 27869999.940999981016 3956969.916000001132 60389.873361458 2024-03-20T20:57:38.429991+00:00 19994330.275000039488 29000000.024999979883 27870000.037999991328 3956245.023999996018 60389.873372934 2024-03-20T20:57:39.421494+00:00 19994330.278000000864 28999999.982000049204 27870000.008000019938 3958028.044000000227 60389.873384587 2024-03-20T20:57:40.428373+00:00 19994330.275999959558 29000000.022999998182 27869999.960999969393 3961634.967000008095 60389.873396063 2024-03-20T20:57:41.419876+00:00 19994330.277000010014 29000000.020999971777 27870000.039000030607 3958258.042999998201 60389.873407717 2024-03-20T20:57:42.426756+00:00 19994330.281000021845 28999999.972999989986 27870000.011999960989 3961680.975999996066 60389.873419193 2024-03-20T20:57:43.418259+00:00 19994330.277000010014 28999999.995999988168 27869999.995000001043 3955061.048000007868 60389.873430852 2024-03-20T20:57:44.425634+00:00 19994330.278000000864 28999999.980000078678 27870000.037999991328 3957761.849999994040 60389.873442322 2024-03-20T20:57:45.416642+00:00 19994330.275999959558 28999999.995999928564 27869999.963999990374 3959086.039000004996 60389.873453982 2024-03-20T20:57:46.424017+00:00 19994330.278000000864 28999999.996000051498 27869999.940000060946 3951396.932999997865 60389.873465451 2024-03-20T20:57:47.415024+00:00 19994330.279000040144 29000000.044999960810 27870000.013000011444 3952079.153999999166 60389.873477111 2024-03-20T20:57:48.422399+00:00 19994330.278000000864 28999999.970999959856 27870000.099999900907 3953228.026999995112 60389.873488771 2024-03-20T20:57:49.429773+00:00 19994330.278999920934 29000000.031000021845 27869999.940999981016 3956333.916000009049 60389.873500241 2024-03-20T20:57:50.420781+00:00 19994330.277000069618 29000000.029999971390 27870000.028000000864 3959037.005999996793 60389.873511900 2024-03-20T20:57:51.428157+00:00 19994330.276999950409 28999999.978000041097 27869999.925999999046 3958122.028999999166 60389.873523370 2024-03-20T20:57:52.419164+00:00 19994330.276000019163 28999999.970999959856 27869999.987999990582 3958670.950000002980 60389.873535030 2024-03-20T20:57:53.426539+00:00 19994330.279999971390 28999999.987000111490 27870000.071000009775 3961553.031000003219 60389.873546505 2024-03-20T20:57:54.418042+00:00 19994330.280000090599 29000000.014999989420 27870000.003999989480 3961063.971000000834 60389.873558165 2024-03-20T20:57:55.425417+00:00 19994330.274999979883 29000000.005999919027 27869999.994000021368 3957674.038000002969 60389.873569635 2024-03-20T20:57:56.416424+00:00 19994330.279999971390 28999999.961000081152 27869999.991000000387 3958762.955999999773 60389.873581294 2024-03-20T20:57:57.423800+00:00 19994330.276000019163 29000000.054999951273 27870000.021999981254 3960623.087999999989 60389.873592764 2024-03-20T20:57:58.414807+00:00 19994330.278000000864 28999999.970000028610 27869999.949000000954 3954139.898000001907 60389.873604423 2024-03-20T20:57:59.422182+00:00 19994330.276999950409 28999999.983999971300 27870000.013000011444 3964146.060999989975 60389.873616077 2024-03-20T20:58:00.429061+00:00 19994330.279000040144 29000000.034999970347 27870000.037000000477 3956604.979999988806 60389.873627553 2024-03-20T20:58:01.420565+00:00 19994330.276999950409 29000000.003000020981 27869999.987999979407 3958771.055000007153 60389.873639206 2024-03-20T20:58:02.427444+00:00 19994330.276000019163 28999999.985000010580 27869999.979000028223 3956394.875000000000 60389.873650682 2024-03-20T20:58:03.418947+00:00 19994330.278000000864 28999999.970999959856 27870000.010999981314 3958335.057000011206 60389.873662342 2024-03-20T20:58:04.426322+00:00 19994330.278000000864 29000000.050999999046 27869999.973999980837 3957890.970999985933 60389.873673812 2024-03-20T20:58:05.417329+00:00 19994330.279999971390 29000000.000000011176 27870000.063000019640 3959170.043000013102 60389.873685471 2024-03-20T20:58:06.424704+00:00 19994330.278000000864 28999999.994999989867 27870000.023999989033 3957054.803999990225 60389.873696941 2024-03-20T20:58:07.415712+00:00 19994330.279000040144 29000000.005000010133 27869999.934999998659 3960162.194000006188 60389.873708601 2024-03-20T20:58:08.423086+00:00 19994330.279000040144 28999999.984999980778 27870000.061000049114 3956842.085999995004 60389.873720070 2024-03-20T20:58:09.414094+00:00 19994330.273999929428 28999999.978999998420 27869999.918999910355 3956000.004000008106 60389.873731730 2024-03-20T20:58:10.421469+00:00 19994330.277000069618 29000000.043000008911 27869999.991000059992 3954802.942000002135 60389.873743384 2024-03-20T20:58:11.428348+00:00 19994330.278000000864 28999999.940999981016 27870000.026000019163 3961724.989999980200 60389.873754859 2024-03-20T20:58:12.419851+00:00 19994330.282999988645 29000000.015000019222 27870000.028999920934 3958937.022000014782 60389.873766513 2024-03-20T20:58:13.426731+00:00 19994330.273999929428 29000000.028999980539 27869999.925000071526 3957605.960000007879 60389.873777989 2024-03-20T20:58:14.418233+00:00 19994330.276000019163 28999999.986999988556 27870000.090999960899 3957492.016000003088 60389.873789642 2024-03-20T20:58:15.425113+00:00 19994330.279000040144 28999999.971999999136 27869999.990000009537 3955309.954999982845 60389.873801118 2024-03-20T20:58:16.416616+00:00 19994330.276999950409 29000000.004999998957 27869999.962000008672 3960235.078999996185 60389.873812778 2024-03-20T20:58:17.423992+00:00 19994330.278000000864 29000000.021000031382 27870000.024000048637 3958359.967000008095 60389.873824248 2024-03-20T20:58:18.414998+00:00 19994330.280999999493 29000000.017000019550 27869999.989999890327 3958793.034999995958 60389.873835907 2024-03-20T20:58:19.422373+00:00 19994330.278000000864 28999999.974999960512 27870000.028000120074 3959239.960999995004 60389.873847561 2024-03-20T20:58:20.429253+00:00 19994330.275000009686 29000000.003000020981 27869999.954999919981 3958747.062000005972 60389.873859037 2024-03-20T20:58:21.420755+00:00 19994330.275999989361 29000000.002000030130 27870000.039000030607 3958873.900000005960 60389.873870690 2024-03-20T20:58:22.427634+00:00 19994330.278999999166 29000000.013999938965 27869999.925999999046 3957775.086999983061 60389.873882166 2024-03-20T20:58:23.419137+00:00 19994330.280000001192 28999999.950999978930 27870000.029000040144 3956474.839000015985 60389.873893820 2024-03-20T20:58:24.426018+00:00 19994330.278000000864 29000000.025000099093 27869999.977999929339 3957900.081999986898 60389.873905296 2024-03-20T20:58:25.417521+00:00 19994330.281000021845 28999999.985999941826 27870000.008000019938 3952867.024000018835 60389.873916955 2024-03-20T20:58:26.424895+00:00 19994330.273999989033 29000000.003999948502 27869999.960999969393 3958996.942000002135 60389.873928425 2024-03-20T20:58:27.415904+00:00 19994330.277000010014 29000000.041000008583 27870000.105000019073 3956292.044000000227 60389.873940084 2024-03-20T20:58:28.423279+00:00 19994330.280000001192 28999999.968000050634 27869999.956000000238 3957419.983999996912 60389.873951554 2024-03-20T20:58:29.414286+00:00 19994330.275000009686 29000000.024000048637 27869999.986999999732 3960391.067000002135 60389.873963214 2024-03-20T20:58:30.421662+00:00 19994330.278000000864 28999999.988999959081 27870000.092000000179 3957535.041000009049 60389.873974867 2024-03-20T20:58:31.428540+00:00 19994330.278999980539 28999999.967000011355 27869999.903000000864 3958086.932999968994 60389.873986343 2024-03-20T20:58:32.420043+00:00 19994330.277000010014 28999999.970000028610 27870000.043000001460 3956588.083000003826 60389.873997997 2024-03-20T20:58:33.426923+00:00 19994330.277000010014 29000000.071999911219 27870000.018000010401 3958875.911000012886 60389.874009472 2024-03-20T20:58:34.418426+00:00 19994330.279999971390 28999999.995000001043 27869999.949000000954 3960823.981999992859 60389.874021126 2024-03-20T20:58:35.425305+00:00 19994330.276000019163 29000000.027000069618 27869999.990000009537 3961754.047999978065 60389.874032602 2024-03-20T20:58:36.416808+00:00 19994330.279999971390 29000000.018000010401 27870000.019999980927 3957943.953000009060 60389.874044261 2024-03-20T20:58:37.424183+00:00 19994330.280000030994 28999999.930999990553 27869999.984000030905 3961180.037000000011 60389.874055731 2024-03-20T20:58:38.415191+00:00 19994330.272999998182 29000000.015999909490 27869999.991999980062 3956621.050999999046 60389.874067385 2024-03-20T20:58:39.422070+00:00 19994330.278999980539 29000000.042000059038 27870000.018000010401 3954698.961000024807 60389.874079044 2024-03-20T20:58:40.429445+00:00 19994330.273999989033 28999999.985000010580 27869999.986000001431 3955544.977999985218 60389.874090515 2024-03-20T20:58:41.420452+00:00 19994330.282999988645 28999999.953999999911 27870000.004999998957 3959227.958000003826 60389.874102174 2024-03-20T20:58:42.427827+00:00 19994330.276000019163 29000000.028000000864 27870000.041000008583 3959808.100000023842 60389.874113644 2024-03-20T20:58:43.418835+00:00 19994330.277999941260 28999999.991999998689 27869999.969999969006 3961421.858999968041 60389.874125303 2024-03-20T20:58:44.426210+00:00 19994330.277000069618 28999999.967000011355 27870000.003000020981 3959228.022000014782 60389.874136773 2024-03-20T20:58:45.417217+00:00 19994330.276999950409 29000000.005999978632 27869999.967999991030 3956458.091000020970 60389.874148433 2024-03-20T20:58:46.424592+00:00 19994330.277000069618 29000000.059999998659 27870000.050000008196 3956046.949000000954 60389.874159908 2024-03-20T20:58:47.416095+00:00 19994330.278999920934 28999999.964000020176 27869999.965999960899 3956752.991999983788 60389.874171562 2024-03-20T20:58:48.422974+00:00 19994330.281000021845 29000000.002999991179 27869999.996999979019 3959192.005999981891 60389.874183038 2024-03-20T20:58:49.414478+00:00 19994330.277000069618 29000000.024999979883 27870000.099000100046 3958761.064000010025 60389.874194692 2024-03-20T20:58:50.421357+00:00 19994330.275999899954 28999999.971000019461 27869999.919999960810 3957520.924000024796 60389.874206351 2024-03-20T20:58:51.428732+00:00 19994330.280000090599 29000000.027000010014 27870000.034999970347 3957773.025999962818 60389.874217821 2024-03-20T20:58:52.419739+00:00 19994330.273999929428 28999999.967999991030 27869999.943000078201 3956261.004999995232 60389.874229481 2024-03-20T20:58:53.427115+00:00 19994330.279999971390 29000000.055000010878 27870000.021999958903 3963151.004999995232 60389.874240951 2024-03-20T20:58:54.418122+00:00 19994330.279000040144 28999999.959999978542 27870000.004999998957 3958367.893000007141 60389.874252610 2024-03-20T20:58:55.425497+00:00 19994330.274999979883 28999999.986000001431 27869999.947000030428 3963562.074000000954 60389.874264080 2024-03-20T20:58:56.416504+00:00 19994330.279000040144 28999999.993000030518 27870000.049999948591 3959138.023999989033 60389.874275739 2024-03-20T20:58:57.423879+00:00 19994330.274000048637 29000000.033999979496 27870000.009000059217 3963070.983000040054 60389.874287215 2024-03-20T20:58:58.415383+00:00 19994330.278999920934 28999999.984000030905 27869999.990999940783 3958558.002999960911 60389.874298869 2024-03-20T20:58:59.422262+00:00 19994330.282000061125 28999999.977000001818 27870000.011999960989 3957223.049000024796 60389.874310344 2024-03-20T20:59:00.413765+00:00 19994330.278000000864 29000000.018999930471 27870000.049000021070 3955156.990999997128 60389.874322004 2024-03-20T20:59:01.421140+00:00 19994330.275999899954 29000000.007000088692 27869999.956000089645 3959924.930999993812 60389.874333658 2024-03-20T20:59:02.428019+00:00 19994330.279000040144 29000000.016999959946 27869999.961999889463 3960343.067000031006 60389.874345133 2024-03-20T20:59:03.419522+00:00 19994330.276000019163 29000000.006999969482 27870000.004999998957 3959585.030999958981 60389.874356787 2024-03-20T20:59:04.426402+00:00 19994330.279000040144 28999999.962000008672 27869999.983000040054 3961140.914000033867 60389.874368263 2024-03-20T20:59:05.417905+00:00 19994330.278000000864 29000000.021000031382 27870000.042000059038 3955941.026999949943 60389.874379917 2024-03-20T20:59:06.424784+00:00 19994330.280999898911 28999999.998999949545 27870000.018000010401 3956939.091000020970 60389.874391392 2024-03-20T20:59:07.416287+00:00 19994330.274000048637 29000000.000000000000 27870000.010000001639 3959361.906000018120 60389.874403046 2024-03-20T20:59:08.423167+00:00 19994330.278000000864 29000000.004000071436 27869999.955999989063 3961930.941999971867 60389.874414522 2024-03-20T20:59:09.414670+00:00 19994330.276999950409 28999999.993000030518 27870000.025000009686 3961579.972000002861 60389.874426175 2024-03-20T20:59:10.421549+00:00 19994330.278000000864 29000000.016999959946 27869999.969999998808 3957962.055000007153 60389.874437835 2024-03-20T20:59:11.428924+00:00 19994330.280999999493 28999999.975999951363 27870000.033000010997 3962795.004999995232 60389.874449310 2024-03-20T20:59:12.420427+00:00 19994330.276000000536 28999999.993000030518 27869999.991000000387 3960338.986000000965 60389.874460964 2024-03-20T20:59:13.427307+00:00 19994330.278000000864 29000000.024999979883 27870000.025000009686 3958689.055999993812 60389.874472440 2024-03-20T20:59:14.418810+00:00 19994330.276999998838 28999999.985000010580 27869999.942999988794 3955835.966000020970 60389.874484094 2024-03-20T20:59:15.425689+00:00 19994330.276000011712 29000000.009000059217 27870000.059000018984 3955691.958000003826 60389.874495570 2024-03-20T20:59:16.417193+00:00 19994330.274999991059 29000000.015999909490 27870000.053999960423 3961431.043999969959 60389.874507223 2024-03-20T20:59:17.424071+00:00 19994330.284000009298 28999999.971999999136 27869999.883000019938 3963499.055000007153 60389.874518699 2024-03-20T20:59:18.415574+00:00 19994330.278999980539 29000000.039000000805 27870000.034000039101 3957019.990000010002 60389.874530358 2024-03-20T20:59:19.422950+00:00 19994330.275000009686 28999999.967999998480 27870000.003999948502 3958058.996999979019 60389.874541828 2024-03-20T20:59:20.413957+00:00 19994330.279000010341 28999999.986000001431 27869999.940000001341 3959373.008000016212 60389.874553488 2024-03-20T20:59:21.421332+00:00 19994330.275000009686 29000000.030999988317 27870000.003000020981 3958504.965000032913 60389.874565141 2024-03-20T20:59:22.428211+00:00 19994330.278000000864 28999999.971999999136 27870000.037000000477 3958414.020999968052 60389.874576617 2024-03-20T20:59:23.419715+00:00 19994330.279999971390 29000000.000000000000 27869999.934999998659 3956134.017000020016 60389.874588271 2024-03-20T20:59:24.426594+00:00 19994330.279000040144 29000000.021000001580 27870000.111000001431 3958225.940999985207 60389.874599746 2024-03-20T20:59:25.418097+00:00 19994330.279999971390 28999999.992000009865 27869999.971999939531 3956068.078999996185 60389.874611406 2024-03-20T20:59:26.425472+00:00 19994330.273999989033 29000000.025999989361 27870000.052000049502 3957726.951000034809 60389.874622876 2024-03-20T20:59:27.416479+00:00 19994330.278000000864 28999999.973999980837 27869999.980000019073 3954583.991999983788 60389.874634536 2024-03-20T20:59:28.423854+00:00 19994330.277000010014 28999999.996000051498 27869999.957000020891 3956247.939999998081 60389.874646005 2024-03-20T20:59:29.414862+00:00 19994330.277000010014 28999999.998999949545 27869999.952000018209 3954821.112999976147 60389.874657665 2024-03-20T20:59:30.422237+00:00 19994330.278999980539 28999999.987000048161 27870000.028999920934 3956025.912000000011 60389.874669135 2024-03-20T20:59:31.413244+00:00 19994330.280000030994 29000000.014999989420 27870000.069000009447 3957231.062000035774 60389.874680794 2024-03-20T20:59:32.420619+00:00 19994330.274999979883 28999999.986000001431 27869999.986000061035 3958159.958000003826 60389.874692448 2024-03-20T20:59:33.427498+00:00 19994330.278000000864 29000000.011999960989 27869999.968999978155 3961896.016999959946 60389.874703924 2024-03-20T20:59:34.419002+00:00 19994330.278000000864 29000000.015000049025 27869999.983000040054 3956948.055999993812 60389.874715583 2024-03-20T20:59:35.426377+00:00 19994330.278999980539 28999999.996999979019 27870000.053999900818 3963583.964000045788 60389.874727053 2024-03-20T20:59:36.417384+00:00 19994330.278000000864 28999999.985999941826 27869999.945000048727 3959090.988999962807 60389.874738712 2024-03-20T20:59:37.424759+00:00 19994330.278000000864 29000000.019000049680 27870000.044999960810 3959873.935000061989 60389.874750182 2024-03-20T20:59:38.415766+00:00 19994330.277000069618 28999999.996999979019 27870000.014000058174 3960295.078999996185 60389.874761842 2024-03-20T20:59:39.423142+00:00 19994330.274999979883 28999999.991000059992 27869999.952000018209 3961853.950999975204 60389.874773312 2024-03-20T20:59:40.414148+00:00 19994330.278000000864 29000000.051999930292 27870000.022999998182 3962476.060999989975 60389.874784972 2024-03-20T20:59:41.421524+00:00 19994330.279000040144 28999999.965000029653 27869999.970999959856 3962016.001999973785 60389.874796441 2024-03-20T20:59:42.412531+00:00 19994330.279999971390 28999999.973999980837 27869999.988000039011 3956457.960999966133 60389.874808101 2024-03-20T20:59:43.419906+00:00 19994330.276999950409 29000000.019000049680 27870000.016999959946 3957839.886000037193 60389.874819760 2024-03-20T20:59:44.427282+00:00 19994330.278000000864 28999999.958999991417 27869999.947000030428 3954021.087000011932 60389.874831230 2024-03-20T20:59:45.418290+00:00 19994330.274999979883 29000000.016000028700 27870000.096999999136 3962432.011999965180 60389.874842890 2024-03-20T20:59:46.425664+00:00 19994330.279000040144 29000000.030999898911 27869999.947999998927 3953010.060999989975 60389.874854360 2024-03-20T20:59:47.416671+00:00 19994330.276999950409 28999999.989000078291 27870000.002000000328 3957497.920000075828 60389.874866019 2024-03-20T20:59:48.424046+00:00 19994330.280000090599 29000000.029999971390 27870000.072999998927 3958620.059999942780 60389.874877489 2024-03-20T20:59:49.415054+00:00 19994330.278000000864 28999999.927000049502 27869999.977000001818 3958708.947000027169 60389.874889148 2024-03-20T20:59:50.422429+00:00 19994330.273999929428 29000000.043999910355 27869999.983000010252 3958271.059000014793 60389.874900619 2024-03-20T20:59:51.413436+00:00 19994330.280000090599 28999999.967000011355 27869999.917999979109 3958877.016999959946 60389.874912278 2024-03-20T20:59:52.420811+00:00 19994330.273999929428 29000000.003000020981 27870000.046999990940 3953102.919000030030 60389.874923931 2024-03-20T20:59:53.427690+00:00 19994330.279999971390 29000000.064000010490 27870000.029000010341 3954211.998999952804 60389.874935407 2024-03-20T20:59:54.419193+00:00 19994330.280000090599 28999999.949000000954 27869999.994999971241 3961373.093000053894 60389.874947061 2024-03-20T20:59:55.426072+00:00 19994330.278000000864 29000000.013999998569 27869999.974000040442 3961614.929999948014 60389.874958537 2024-03-20T20:59:56.417577+00:00 19994330.278999920934 29000000.002000000328 27870000.032999988645 3959842.144000052940 60389.874970190 2024-03-20T20:59:57.424455+00:00 19994330.276000019163 29000000.025000009686 27869999.959999978542 3957237.858000040054 60389.874981666 2024-03-20T20:59:58.415958+00:00 19994330.276000019163 28999999.993000000715 27870000.034000039101 3959043.980999947060 60389.874993326 2024-03-20T20:59:59.423334+00:00 19994330.281000021845 28999999.953999999911 27870000.012999951839 3960473.103999971878 60389.875004795 2024-03-20T21:00:00.414341+00:00 19994330.282999988645 29000000.018999990076 27870000.002000030130 3952974.955000042915 60389.875016455 2024-03-20T21:00:01.421716+00:00 19994330.274999979883 28999999.994000021368 27870000.000999990851 3958445.934000014793 60389.875027925 2024-03-20T21:00:02.412723+00:00 19994330.276999950409 29000000.006999999285 27869999.986999988556 3955909.967000008095 60389.875039584 2024-03-20T21:00:03.420098+00:00 19994330.274000048637 28999999.976000010967 27869999.940000001341 3959217.067999958992 60389.875051238 2024-03-20T21:00:04.426977+00:00 19994330.278000000864 29000000.040999948978 27870000.037000000477 3962398.075000048149 60389.875062714 2024-03-20T21:00:05.418481+00:00 19994330.276000000536 28999999.982000049204 27869999.983999971300 3957640.953999996185 60389.875074368 2024-03-20T21:00:06.425360+00:00 19994330.280999999493 28999999.958999991417 27869999.988000039011 3957605.911999940872 60389.875085843 2024-03-20T21:00:07.416863+00:00 19994330.280000008643 29000000.074999991804 27870000.080999970436 3957892.070000051986 60389.875097497 2024-03-20T21:00:08.423742+00:00 19994330.274999991059 28999999.977000001818 27869999.973000049591 3958505.814000010025 60389.875108973 2024-03-20T21:00:09.415245+00:00 19994330.278000000864 28999999.958999991417 27869999.988999959081 3960155.115999937057 60389.875120626 2024-03-20T21:00:10.422125+00:00 19994330.276000011712 29000000.008999999613 27870000.032999988645 3961629.031000018120 60389.875132102 2024-03-20T21:00:11.413628+00:00 19994330.280999988317 28999999.999000009149 27869999.930000070482 3958594.019000052940 60389.875143756 2024-03-20T21:00:12.420506+00:00 19994330.278000000864 29000000.018000010401 27869999.944000009447 3957131.048999906052 60389.875155415 2024-03-20T21:00:13.427882+00:00 19994330.274000018835 28999999.995999928564 27870000.080999970436 3960084.968000053894 60389.875166891 2024-03-20T21:00:14.419385+00:00 19994330.278999980539 28999999.997000098228 27869999.983000040054 3959250.991999983788 60389.875178545 2024-03-20T21:00:15.426264+00:00 19994330.278000000864 28999999.979999899864 27870000.051999930292 3962615.993000030983 60389.875190021 2024-03-20T21:00:16.417768+00:00 19994330.276000019163 29000000.034000039101 27870000.000000000000 3959604.998999952804 60389.875201674 2024-03-20T21:00:17.424647+00:00 19994330.278999980539 28999999.996999979019 27869999.950999978930 3959718.965000032913 60389.875213150 2024-03-20T21:00:18.416150+00:00 19994330.281000021845 29000000.004000071436 27870000.078000068665 3956815.016999959946 60389.875224804 2024-03-20T21:00:19.423029+00:00 19994330.275999959558 29000000.000999931246 27869999.930999990553 3958768.966000080109 60389.875236279 2024-03-20T21:00:20.414533+00:00 19994330.276000019163 28999999.966000080109 27869999.995000001043 3960064.024999976158 60389.875247939 2024-03-20T21:00:21.421908+00:00 19994330.277000010014 29000000.029999971390 27870000.044000029564 3959506.054000020027 60389.875259414 2024-03-20T21:00:22.413411+00:00 19994330.278999980539 28999999.998999949545 27869999.955999970436 3960395.008999944199 60389.875271068 2024-03-20T21:00:23.420290+00:00 19994330.280000030994 28999999.978000041097 27870000.082000020891 3958770.001000047196 60389.875282728 2024-03-20T21:00:24.427665+00:00 19994330.278999980539 29000000.000000000000 27869999.934999998659 3960114.963999987114 60389.875294197 2024-03-20T21:00:25.418672+00:00 19994330.277000010014 29000000.052999969572 27869999.996999990195 3958283.976999998093 60389.875305857 2024-03-20T21:00:26.426048+00:00 19994330.274999979883 28999999.999000068754 27870000.074000000954 3956510.046999930870 60389.875317327 2024-03-20T21:00:27.417055+00:00 19994330.276000019163 29000000.000999931246 27869999.961000010371 3964221.932000041008 60389.875328986 2024-03-20T21:00:28.424430+00:00 19994330.278000000864 28999999.967000011355 27870000.015999998897 3962316.097000002861 60389.875340457 2024-03-20T21:00:29.415437+00:00 19994330.278000000864 28999999.996999979019 27869999.950999978930 3966559.011999965180 60389.875352116 2024-03-20T21:00:30.422813+00:00 19994330.280999958515 29000000.028000000864 27869999.978000018746 3963190.952000021935 60389.875363586 2024-03-20T21:00:31.413820+00:00 19994330.279999971390 29000000.012000080198 27870000.000000000000 3959885.907000064850 60389.875375245 2024-03-20T21:00:32.421195+00:00 19994330.283000111580 28999999.978000000119 27869999.995999988168 3958864.117999910843 60389.875386715 2024-03-20T21:00:33.412202+00:00 19994330.268999930471 28999999.992999989539 27870000.014000028372 3964568.991000055801 60389.875398375 2024-03-20T21:00:34.419577+00:00 19994330.277000069618 28999999.988000009209 27870000.006999969482 3957674.963999987114 60389.875410034 2024-03-20T21:00:35.426953+00:00 19994330.278999920934 29000000.003999989480 27869999.952000018209 3960612.044000030030 60389.875421504 2024-03-20T21:00:36.417960+00:00 19994330.282999988645 28999999.992000009865 27870000.028999980539 3959896.014999986161 60389.875433164 2024-03-20T21:00:37.425334+00:00 19994330.274000048637 29000000.011000011116 27870000.000999990851 3961668.930999993812 60389.875444633 2024-03-20T21:00:38.416341+00:00 19994330.278000000864 29000000.005999978632 27870000.063000019640 3959196.050999999046 60389.875456293 2024-03-20T21:00:39.423717+00:00 19994330.276000019163 28999999.943000018597 27869999.977000001818 3961256.965000032913 60389.875467763 2024-03-20T21:00:40.414724+00:00 19994330.278999920934 29000000.050000008196 27870000.057999968529 3959971.015999913216 60389.875479423 2024-03-20T21:00:41.422100+00:00 19994330.277000069618 29000000.002999961376 27869999.918000038713 3959317.019000052940 60389.875490893 2024-03-20T21:00:42.413107+00:00 19994330.278999920934 28999999.993000030518 27870000.002999961376 3961065.934999942780 60389.875502552 2024-03-20T21:00:43.420482+00:00 19994330.278000000864 28999999.984999950975 27870000.024999979883 3958133.040000081062 60389.875514028 2024-03-20T21:00:44.411985+00:00 19994330.276000019163 29000000.024000048637 27869999.986999988556 3955403.072999954224 60389.875525681 2024-03-20T21:00:45.418865+00:00 19994330.278000000864 29000000.018999990076 27870000.000000000000 3959481.817999958992 60389.875537341 2024-03-20T21:00:46.426239+00:00 19994330.276000019163 28999999.973999980837 27869999.974000100046 3962016.100000023842 60389.875548811 2024-03-20T21:00:47.417247+00:00 19994330.281000021845 28999999.986999988556 27870000.018999930471 3962029.949000000954 60389.875560470 2024-03-20T21:00:48.424622+00:00 19994330.279999971390 29000000.018000010401 27869999.973000049591 3963900.029000043869 60389.875571940 2024-03-20T21:00:49.415629+00:00 19994330.276999950409 28999999.991999980062 27869999.995000001043 3960838.003999948967 60389.875583599 2024-03-20T21:00:50.423005+00:00 19994330.277000069618 28999999.996999979019 27869999.981999989599 3959463.024999976158 60389.875595069 2024-03-20T21:00:51.414012+00:00 19994330.276000019163 29000000.000000000000 27870000.087999939919 3955709.979000092018 60389.875606729 2024-03-20T21:00:52.421386+00:00 19994330.278000000864 28999999.986000061035 27869999.943000078201 3956909.972999929916 60389.875618199 2024-03-20T21:00:53.412394+00:00 19994330.278000000864 29000000.016999959946 27870000.023999929428 3955689.019999980927 60389.875629859 2024-03-20T21:00:54.419769+00:00 19994330.278999920934 29000000.006000038236 27869999.976000070572 3960874.980000019073 60389.875641518 2024-03-20T21:00:55.427144+00:00 19994330.280000090599 28999999.998999949545 27869999.980000019073 3957345.104000092018 60389.875652988 2024-03-20T21:00:56.418152+00:00 19994330.273999929428 28999999.983000040054 27870000.041999939829 3958724.883999944199 60389.875664647 2024-03-20T21:00:57.425527+00:00 19994330.277000069618 29000000.031999949366 27870000.004999998957 3955713.159999967087 60389.875676123 2024-03-20T21:00:58.417030+00:00 19994330.276999998838 28999999.963000059128 27869999.958000060171 3957104.873000026215 60389.875687777 2024-03-20T21:00:59.423909+00:00 19994330.278999999166 29000000.039999961853 27870000.001999970526 3958128.998999952804 60389.875699252 2024-03-20T21:01:00.415413+00:00 19994330.282000001520 28999999.986000061035 27870000.092999938875 3957689.041000009049 60389.875710912 2024-03-20T21:01:01.422788+00:00 19994330.276000011712 29000000.011999960989 27869999.955000039190 3958052.063000082970 60389.875722382 2024-03-20T21:01:02.413795+00:00 19994330.278000000864 28999999.991000059992 27869999.993999961764 3954803.013000010978 60389.875734041 2024-03-20T21:01:03.421170+00:00 19994330.274999991059 29000000.012999888510 27869999.958999998868 3959256.908999919891 60389.875745511 2024-03-20T21:01:04.412177+00:00 19994330.278000008315 28999999.975000020117 27870000.063000008464 3963325.024000049103 60389.875757171 2024-03-20T21:01:05.419552+00:00 19994330.278999980539 29000000.000000000000 27869999.989999990910 3962408.952999948990 60389.875768824 2024-03-20T21:01:06.426432+00:00 19994330.280000001192 29000000.009000059217 27870000.000999998301 3958904.999000072014 60389.875780300 2024-03-20T21:01:07.417935+00:00 19994330.279000010341 28999999.977999929339 27869999.951999988407 3960422.101999998093 60389.875791954 2024-03-20T21:01:08.424814+00:00 19994330.275999989361 29000000.037000060081 27869999.978999998420 3964846.912999988068 60389.875803430 2024-03-20T21:01:09.416318+00:00 19994330.273999989033 28999999.984000001103 27870000.041999999434 3959451.083999990951 60389.875815083 2024-03-20T21:01:10.423197+00:00 19994330.278000030667 29000000.039000000805 27870000.029000010341 3959764.931999921799 60389.875826559 2024-03-20T21:01:11.414699+00:00 19994330.277999971062 28999999.950999990106 27869999.977999988943 3961370.942000031006 60389.875838213 2024-03-20T21:01:12.421579+00:00 19994330.280000030994 29000000.022999998182 27869999.990000009537 3964797.983000040054 60389.875849688 2024-03-20T21:01:13.413082+00:00 19994330.277000010014 28999999.965999990702 27869999.991000000387 3959933.144999980927 60389.875861348 2024-03-20T21:01:14.420457+00:00 19994330.274999979883 29000000.010000020266 27870000.037999991328 3961000.945000051986 60389.875872818 2024-03-20T21:01:15.411465+00:00 19994330.281000021845 28999999.970999989659 27869999.986999988556 3959095.921999930870 60389.875884477 2024-03-20T21:01:16.418839+00:00 19994330.279999971390 29000000.061000019312 27870000.046000000089 3960306.014000058174 60389.875896131 2024-03-20T21:01:17.425719+00:00 19994330.272999998182 28999999.977999988943 27869999.994000021368 3963852.069999932777 60389.875907606 2024-03-20T21:01:18.417222+00:00 19994330.282000008970 28999999.973999980837 27870000.012000020593 3962531.971000074875 60389.875919261 2024-03-20T21:01:19.424101+00:00 19994330.278000000864 29000000.029000040144 27869999.951999958605 3960337.037999988068 60389.875930736 2024-03-20T21:01:20.415604+00:00 19994330.278000000864 28999999.998999949545 27869999.944999989122 3961598.031999946106 60389.875942390 2024-03-20T21:01:21.422483+00:00 19994330.273999989033 28999999.978000041097 27870000.050000008196 3959103.986000061035 60389.875953866 2024-03-20T21:01:22.413987+00:00 19994330.277000010014 28999999.977000001818 27870000.034999970347 3961228.982999920845 60389.875965519 2024-03-20T21:01:23.420866+00:00 19994330.282000008970 29000000.057999968529 27869999.950000051409 3959088.888000010978 60389.875976995 2024-03-20T21:01:24.412369+00:00 19994330.278000000864 28999999.993000030518 27870000.055999990553 3961944.116999983788 60389.875988654 2024-03-20T21:01:25.419745+00:00 19994330.276000019163 29000000.014999989420 27869999.957999940962 3957009.929000020027 60389.876000308 2024-03-20T21:01:26.426623+00:00 19994330.276999950409 28999999.971999939531 27869999.986000061035 3962284.027000070084 60389.876011784 2024-03-20T21:01:27.418127+00:00 19994330.276000019163 29000000.006000038236 27870000.013999938965 3963816.922999978065 60389.876023438 2024-03-20T21:01:28.425006+00:00 19994330.279999971390 28999999.996999979019 27869999.967000011355 3966872.144999980927 60389.876034914 2024-03-20T21:01:29.416509+00:00 19994330.277000069618 29000000.003000020981 27870000.032999988645 3964277.924000024796 60389.876046573 2024-03-20T21:01:30.423884+00:00 19994330.279999971390 29000000.019999980927 27869999.961000081152 3959669.942999958992 60389.876058043 2024-03-20T21:01:31.414892+00:00 19994330.278000000864 28999999.958000060171 27869999.995999928564 3959609.042999982834 60389.876069702 2024-03-20T21:01:32.422267+00:00 19994330.276999950409 29000000.013000011444 27870000.011000040919 3960044.921000003815 60389.876081172 2024-03-20T21:01:33.413273+00:00 19994330.276000019163 29000000.028999920934 27870000.067999958992 3957850.161000012886 60389.876092832 2024-03-20T21:01:34.420649+00:00 19994330.278000000864 28999999.986000061035 27869999.925999999046 3962847.863000034820 60389.876104302 2024-03-20T21:01:35.411656+00:00 19994330.278000000864 29000000.028000000864 27870000.050999999046 3963539.069999932777 60389.876115961 2024-03-20T21:01:36.419032+00:00 19994330.279000040144 28999999.962999939919 27869999.975000020117 3964660.006000041962 60389.876127620 2024-03-20T21:01:37.426407+00:00 19994330.276000019163 28999999.985000010580 27869999.971000079066 3960712.950000048149 60389.876139090 2024-03-20T21:01:38.417414+00:00 19994330.276999950409 28999999.990000009537 27869999.998999949545 3967789.046999930870 60389.876150750 2024-03-20T21:01:39.424789+00:00 19994330.281000021845 29000000.022999998182 27870000.044999960810 3963404.963999987114 60389.876162220 2024-03-20T21:01:40.415797+00:00 19994330.276000019163 28999999.995000001043 27870000.011000040919 3963483.971000074875 60389.876173879 2024-03-20T21:01:41.423171+00:00 19994330.279999971390 29000000.018000010401 27870000.043999999762 3956486.098999977112 60389.876185349 2024-03-20T21:01:42.414179+00:00 19994330.276999950409 28999999.981999989599 27869999.959000010043 3960282.051999927033 60389.876197009 2024-03-20T21:01:43.421554+00:00 19994330.277000069618 28999999.998000029474 27869999.995999988168 3958787.846000074875 60389.876208479 2024-03-20T21:01:44.412561+00:00 19994330.279000040144 29000000.018999930471 27870000.043000001460 3959096.074999928009 60389.876220138 2024-03-20T21:01:45.419936+00:00 19994330.273999929428 28999999.981999989599 27869999.978999998420 3964292.132000089157 60389.876231608 2024-03-20T21:01:46.410944+00:00 19994330.279999971390 28999999.980999998748 27869999.997999999672 3963570.867999910843 60389.876243268 2024-03-20T21:01:47.418319+00:00 19994330.278000000864 29000000.032999988645 27869999.951000008732 3957785.985000013839 60389.876254927 2024-03-20T21:01:48.425694+00:00 19994330.280000090599 29000000.020000010729 27870000.046000000089 3960027.976000071038 60389.876266397 2024-03-20T21:01:49.416701+00:00 19994330.275999899954 29000000.006000000983 27869999.932000011206 3961754.051999927033 60389.876278056 2024-03-20T21:01:50.424076+00:00 19994330.277000069618 29000000.008999999613 27870000.009999990463 3965058.991999983788 60389.876289526 2024-03-20T21:01:51.415083+00:00 19994330.278000000864 28999999.958999991417 27869999.987999979407 3963445.888000010978 60389.876301186 2024-03-20T21:01:52.422458+00:00 19994330.278000000864 28999999.978999998420 27870000.007000029087 3959078.106000065804 60389.876312656 2024-03-20T21:01:53.413465+00:00 19994330.278000000864 29000000.028000000864 27869999.964999970049 3958133.938000000082 60389.876324316 2024-03-20T21:01:54.420841+00:00 19994330.276000011712 29000000.004999998957 27870000.022000011057 3959621.094000000041 60389.876335785 2024-03-20T21:01:55.411848+00:00 19994330.280999988317 28999999.991999980062 27870000.004000011832 3959646.929000000935 60389.876347445 2024-03-20T21:01:56.419224+00:00 19994330.275000009686 28999999.966000020504 27870000.032999988645 3960214.066999999806 60389.876359099 2024-03-20T21:01:57.426103+00:00 19994330.278000000864 28999999.993000030518 27869999.949999991804 3958452.940000000875 60389.876370574 2024-03-20T21:01:58.417606+00:00 19994330.275999989361 29000000.006999969482 27870000.012000020593 3962656.009999997914 60389.876382228 2024-03-20T21:01:59.424485+00:00 19994330.280000001192 29000000.049000021070 27870000.018999930471 3957204.993000001181 60389.876393704 2024-03-20T21:02:00.415988+00:00 19994330.278000000864 28999999.995000001043 27870000.005000110716 3957433.083999998868 60389.876405357 2024-03-20T21:02:01.422867+00:00 19994330.279000010341 28999999.961999949068 27869999.977999929339 3960055.922000002116 60389.876416833 2024-03-20T21:02:02.414370+00:00 19994330.277000010014 29000000.033000048250 27869999.960999969393 3957713.049999997020 60389.876428492 2024-03-20T21:02:03.421746+00:00 19994330.275999989361 28999999.998000029474 27870000.088000059128 3957149.896999999881 60389.876439963 2024-03-20T21:02:04.412753+00:00 19994330.277999971062 28999999.980999950320 27870000.029000040144 3963341.975000001024 60389.876451622 2024-03-20T21:02:05.420128+00:00 19994330.277000010014 29000000.001000050455 27869999.975999951363 3961315.229000002146 60389.876463092 2024-03-20T21:02:06.411135+00:00 19994330.281000021845 29000000.024999979883 27869999.930999990553 3959250.881999998819 60389.876474751 2024-03-20T21:02:07.418511+00:00 19994330.277000010014 28999999.968999978155 27870000.037999991328 3958643.998999997973 60389.876486405 2024-03-20T21:02:08.425389+00:00 19994330.278000000864 29000000.003999948502 27870000.032000061125 3958254.058999999892 60389.876497881 2024-03-20T21:02:09.416893+00:00 19994330.278000000864 29000000.012000080198 27869999.975999951363 3960938.882000007201 60389.876509534 2024-03-20T21:02:10.423772+00:00 19994330.278999980539 29000000.006999969482 27870000.026000019163 3962367.037000000011 60389.876521010 2024-03-20T21:02:11.415275+00:00 19994330.275000039488 29000000.009999990463 27870000.018000010401 3957563.971999987960 60389.876532664 2024-03-20T21:02:12.422156+00:00 19994330.282000008970 28999999.963999990374 27869999.965999960899 3954878.979000002146 60389.876544139 2024-03-20T21:02:13.413658+00:00 19994330.278000000864 29000000.009000059217 27869999.996000051498 3961036.976999998093 60389.876555793 2024-03-20T21:02:14.420537+00:00 19994330.274999979883 29000000.014999989420 27870000.065999981016 3960479.091000006068 60389.876567269 2024-03-20T21:02:15.412040+00:00 19994330.274999979883 28999999.968999978155 27869999.947000030428 3957942.964000002015 60389.876578928 2024-03-20T21:02:16.419416+00:00 19994330.282000008970 29000000.011999960989 27870000.041999939829 3958592.016000003088 60389.876590398 2024-03-20T21:02:17.410422+00:00 19994330.277000010014 28999999.996999979019 27869999.932999968529 3957130.996999993920 60389.876602058 2024-03-20T21:02:18.417798+00:00 19994330.278000000864 29000000.028000000864 27869999.990000009537 3954124.026999995112 60389.876613711 2024-03-20T21:02:19.424677+00:00 19994330.276999950409 28999999.957000020891 27870000.032000061125 3962182.960000007879 60389.876625187 2024-03-20T21:02:20.416180+00:00 19994330.278000120074 29000000.024000048637 27869999.971999999136 3958339.019999995828 60389.876636847 2024-03-20T21:02:21.423555+00:00 19994330.276999950409 29000000.024999979883 27870000.085999999195 3960086.064999998081 60389.876648317 2024-03-20T21:02:22.414563+00:00 19994330.274999979883 28999999.988999959081 27869999.958999991417 3955696.932999997865 60389.876659976 2024-03-20T21:02:23.421938+00:00 19994330.282999988645 29000000.052999999374 27869999.994000021368 3961392.053000003099 60389.876671446 2024-03-20T21:02:24.412945+00:00 19994330.277000069618 28999999.923999998719 27869999.981999989599 3960375.910999997985 60389.876683106 2024-03-20T21:02:25.420320+00:00 19994330.276999950409 28999999.977000001818 27869999.997999999672 3958477.131999998819 60389.876694575 2024-03-20T21:02:26.411327+00:00 19994330.279000040144 29000000.022999990731 27870000.006999999285 3955852.943999990821 60389.876706235 2024-03-20T21:02:27.418702+00:00 19994330.275999899954 29000000.012000020593 27869999.942999988794 3963647.021000028122 60389.876717711 2024-03-20T21:02:28.410206+00:00 19994330.277000069618 28999999.993000000715 27870000.024000018835 3960365.979999988806 60389.876729365 2024-03-20T21:02:29.417085+00:00 19994330.276999950409 29000000.011999990791 27870000.013999998569 3959225.981000006199 60389.876741024 2024-03-20T21:02:30.424460+00:00 19994330.281000021845 28999999.963999990374 27870000.004999998957 3962455.960999995004 60389.876752494 2024-03-20T21:02:31.415467+00:00 19994330.277000069618 29000000.030000001192 27870000.008000019938 3964724.074999988079 60389.876764153 2024-03-20T21:02:32.422843+00:00 19994330.275999899954 29000000.028000000864 27869999.972999989986 3961893.936000018846 60389.876775629 2024-03-20T21:02:33.414346+00:00 19994330.278000000864 28999999.952000018209 27870000.008999999613 3964650.023000001907 60389.876787283 2024-03-20T21:02:34.421225+00:00 19994330.277000069618 29000000.032000008970 27870000.087000008672 3957865.972999989986 60389.876798758 2024-03-20T21:02:35.412728+00:00 19994330.281999949366 28999999.982999980450 27869999.896999958903 3956028.933999984991 60389.876810412 2024-03-20T21:02:36.419608+00:00 19994330.278000000864 29000000.061999980360 27870000.062000039965 3959645.145999997854 60389.876821888 2024-03-20T21:02:37.411111+00:00 19994330.277000069618 28999999.969000041485 27870000.013000011444 3963278.871000022162 60389.876833541 2024-03-20T21:02:38.417990+00:00 19994330.279999971390 28999999.946999970824 27870000.004999998957 3960954.111999989022 60389.876845195 2024-03-20T21:02:39.424869+00:00 19994330.271999958903 28999999.995999988168 27869999.922999981791 3961907.898000001907 60389.876856671 2024-03-20T21:02:40.416372+00:00 19994330.278000000864 29000000.034000039101 27869999.991999980062 3963389.030999987852 60389.876868330 2024-03-20T21:02:41.423747+00:00 19994330.279000040144 29000000.016999959946 27870000.009999990463 3960727.147000014782 60389.876879801 2024-03-20T21:02:42.414755+00:00 19994330.279000040144 28999999.970000028610 27869999.985000010580 3965039.912999988068 60389.876891460 2024-03-20T21:02:43.422130+00:00 19994330.281999949366 29000000.031999949366 27870000.088000059128 3961621.990000010002 60389.876902930 2024-03-20T21:02:44.413137+00:00 19994330.272999998182 29000000.012000080198 27869999.995999928564 3959462.986999989022 60389.876914589 2024-03-20T21:02:45.420512+00:00 19994330.278000000864 28999999.990000009537 27869999.981000069529 3962731.045000017155 60389.876926059 2024-03-20T21:02:46.411519+00:00 19994330.276999998838 28999999.995000001043 27869999.983999971300 3960029.944999992847 60389.876937719 2024-03-20T21:02:47.418894+00:00 19994330.276999998838 29000000.031999949366 27869999.988999959081 3959941.064000010025 60389.876949189 2024-03-20T21:02:48.409902+00:00 19994330.280999999493 28999999.949000000954 27870000.000000000000 3958277.966999977827 60389.876960848 2024-03-20T21:02:49.417277+00:00 19994330.276999998838 29000000.013000011444 27870000.042999979109 3962241.063000022899 60389.876972508 2024-03-20T21:02:50.424651+00:00 19994330.275000009686 28999999.978000041097 27869999.960000038147 3964531.856999992859 60389.876983977 2024-03-20T21:02:51.415659+00:00 19994330.278999999166 29000000.030999898911 27869999.963000059128 3961548.972999989986 60389.876995637 2024-03-20T21:02:52.423035+00:00 19994330.277000010014 29000000.002000089735 27870000.006999969482 3959521.108000009786 60389.877007113 2024-03-20T21:02:53.414538+00:00 19994330.280999988317 29000000.018000010401 27870000.026000019163 3957368.970999985933 60389.877018766 2024-03-20T21:02:54.421417+00:00 19994330.278000000864 28999999.960999969393 27870000.055999990553 3961411.899000018835 60389.877030242 2024-03-20T21:02:55.412920+00:00 19994330.277000010014 29000000.003000020981 27869999.993999961764 3956647.194000006188 60389.877041896 2024-03-20T21:02:56.419799+00:00 19994330.278999980539 28999999.998999949545 27869999.962999939919 3960060.011999994982 60389.877053372 2024-03-20T21:02:57.411302+00:00 19994330.272999998182 29000000.006999969482 27869999.980000019073 3960076.930999993812 60389.877065025 2024-03-20T21:02:58.418182+00:00 19994330.280000001192 29000000.002000089735 27870000.026000000536 3957678.888000010978 60389.877076501 2024-03-20T21:02:59.409685+00:00 19994330.277000010014 28999999.951999899000 27869999.964000001550 3956384.111999989022 60389.877088155 2024-03-20T21:03:00.416564+00:00 19994330.279999971390 29000000.050999999046 27870000.047000009567 3959902.989999980200 60389.877099814 2024-03-20T21:03:01.423939+00:00 19994330.277000010014 29000000.030999999493 27869999.995999988168 3961898.930999993812 60389.877111290 2024-03-20T21:03:02.415443+00:00 19994330.279000040144 28999999.971999999136 27869999.989999990910 3957892.089000045788 60389.877122943 2024-03-20T21:03:03.422321+00:00 19994330.276999950409 28999999.985999990255 27869999.993000000715 3956130.049999951851 60389.877134419 2024-03-20T21:03:04.413825+00:00 19994330.276000019163 28999999.993999999017 27869999.988999988884 3958640.879000008106 60389.877146073 2024-03-20T21:03:05.420704+00:00 19994330.278999980539 28999999.984000001103 27869999.986000001431 3959777.001000047196 60389.877157548 2024-03-20T21:03:06.412207+00:00 19994330.279000040144 29000000.018000010401 27870000.013999998569 3966514.990999997128 60389.877169203 2024-03-20T21:03:07.419086+00:00 19994330.279999971390 28999999.991000000387 27870000.011000011116 3957366.998999952804 60389.877180678 2024-03-20T21:03:08.410590+00:00 19994330.274999979883 29000000.031999979168 27869999.981999989599 3964287.890000044834 60389.877192332 2024-03-20T21:03:09.417469+00:00 19994330.277000010014 28999999.974000040442 27869999.988000039011 3959365.155999958981 60389.877203991 2024-03-20T21:03:10.424844+00:00 19994330.277000010014 29000000.010999981314 27870000.088999990374 3957562.999000012875 60389.877215461 2024-03-20T21:03:11.415851+00:00 19994330.279999971390 28999999.967999991030 27869999.964999970049 3961250.920000017155 60389.877227121 2024-03-20T21:03:12.423226+00:00 19994330.279000040144 29000000.045000020415 27869999.966000020504 3956047.083000003826 60389.877238596 2024-03-20T21:03:13.414729+00:00 19994330.279000040144 29000000.035000029951 27870000.028999980539 3961223.995999991894 60389.877250250 2024-03-20T21:03:14.421609+00:00 19994330.275999899954 28999999.984999950975 27869999.966000020504 3958945.057999968994 60389.877261720 2024-03-20T21:03:15.412616+00:00 19994330.274000048637 28999999.951000031084 27869999.932999968529 3961285.916000009049 60389.877273379 2024-03-20T21:03:16.419991+00:00 19994330.278000000864 28999999.979999959469 27870000.083999991417 3962651.000999987125 60389.877284850 2024-03-20T21:03:17.410998+00:00 19994330.279000040144 29000000.050999999046 27870000.062000039965 3961631.047000051010 60389.877296509 2024-03-20T21:03:18.418373+00:00 19994330.280999898911 28999999.971000079066 27869999.942000031471 3961331.967999995220 60389.877307985 2024-03-20T21:03:19.409876+00:00 19994330.277000069618 29000000.015999909490 27869999.996999979019 3961249.930000007153 60389.877319639 2024-03-20T21:03:20.416756+00:00 19994330.278999920934 29000000.018000010401 27869999.916000008583 3959332.005999981891 60389.877331298 2024-03-20T21:03:21.424131+00:00 19994330.275000099093 29000000.003000020981 27870000.039000030607 3959474.077000021935 60389.877342774 2024-03-20T21:03:22.415634+00:00 19994330.275999899954 28999999.970999959856 27870000.018999930471 3964377.003999948967 60389.877354427 2024-03-20T21:03:23.422513+00:00 19994330.279000040144 29000000.000000000000 27870000.047000050545 3962161.992000042927 60389.877365903 2024-03-20T21:03:24.414017+00:00 19994330.279000040144 29000000.006000038236 27869999.983999971300 3962213.909999967087 60389.877377557 2024-03-20T21:03:25.420896+00:00 19994330.279999971390 28999999.996999979019 27869999.978999968618 3966929.013999999035 60389.877389032 2024-03-20T21:03:26.412399+00:00 19994330.276000019163 28999999.999000068754 27870000.006000038236 3962297.175000011921 60389.877400686 2024-03-20T21:03:27.419278+00:00 19994330.274999979883 28999999.980000019073 27870000.004999998957 3958744.884999989998 60389.877412162 2024-03-20T21:03:28.410781+00:00 19994330.279000040144 29000000.041999939829 27870000.041000008583 3963988.074000000954 60389.877423821 2024-03-20T21:03:29.418157+00:00 19994330.279999971390 28999999.960999969393 27869999.949000000954 3968564.000000000000 60389.877435291 2024-03-20T21:03:30.409164+00:00 19994330.276999950409 29000000.036000009626 27869999.998999949545 3963911.886000037193 60389.877446951 2024-03-20T21:03:31.416541+00:00 19994330.279000040144 28999999.989000078291 27869999.991000059992 3962296.020999968052 60389.877458605 2024-03-20T21:03:32.423418+00:00 19994330.278000000864 28999999.993999961764 27870000.066999908537 3961359.950999975204 60389.877470080 2024-03-20T21:03:33.414921+00:00 19994330.272999998182 29000000.018000010401 27869999.981999989599 3962232.147000014782 60389.877481740 2024-03-20T21:03:34.422296+00:00 19994330.279000040144 28999999.957999940962 27869999.958000060171 3958320.041000009049 60389.877493210 2024-03-20T21:03:35.413304+00:00 19994330.278000000864 29000000.034000039101 27870000.008000019938 3957799.911000012886 60389.877504869 2024-03-20T21:03:36.420679+00:00 19994330.279999971390 29000000.018000010401 27870000.016999959946 3961028.943000019062 60389.877516345 2024-03-20T21:03:37.412182+00:00 19994330.276000019163 28999999.958999998868 27870000.000999998301 3958904.099999963772 60389.877527998 2024-03-20T21:03:38.419061+00:00 19994330.279999971390 29000000.028999999166 27869999.953999999911 3961988.884000002872 60389.877539474 2024-03-20T21:03:39.410565+00:00 19994330.278000000864 28999999.993999999017 27870000.062000010163 3961106.083999990951 60389.877551128 2024-03-20T21:03:40.417444+00:00 19994330.276999998838 29000000.008999999613 27869999.988999988884 3966035.021000028122 60389.877562603 2024-03-20T21:03:41.408947+00:00 19994330.274999998510 28999999.971999999136 27870000.004999998957 3961625.962000011932 60389.877574263 2024-03-20T21:03:42.416322+00:00 19994330.283000010997 28999999.991999980062 27870000.043999999762 3966851.012999951839 60389.877585917 2024-03-20T21:03:43.423201+00:00 19994330.275999989361 29000000.022000011057 27869999.877000000328 3958826.942000031006 60389.877597393 2024-03-20T21:03:44.414704+00:00 19994330.276999998838 29000000.010999981314 27870000.037000000477 3964072.043999969959 60389.877609046 2024-03-20T21:03:45.421584+00:00 19994330.275999989361 28999999.930000010878 27869999.987000018358 3958396.981999992859 60389.877620522 2024-03-20T21:03:46.413087+00:00 19994330.277000010014 29000000.028999980539 27870000.001999970526 3958726.017000020016 60389.877632176 2024-03-20T21:03:47.419966+00:00 19994330.279000010341 29000000.037000000477 27870000.046000000089 3961904.953999996185 60389.877643651 2024-03-20T21:03:48.411469+00:00 19994330.278999980539 29000000.020000040531 27870000.021000031382 3958727.095000029076 60389.877655305 2024-03-20T21:03:49.418348+00:00 19994330.278000000864 28999999.973999980837 27869999.921000000089 3960943.898000001907 60389.877666781 2024-03-20T21:03:50.409852+00:00 19994330.279000010341 28999999.984000030905 27870000.098999980837 3965694.055000007153 60389.877678440 2024-03-20T21:03:51.417227+00:00 19994330.278000000864 28999999.967999991030 27869999.952000018209 3962515.928999959957 60389.877690094 2024-03-20T21:03:52.424106+00:00 19994330.277000010014 29000000.067999958992 27869999.963999990374 3959569.031000018120 60389.877701569 2024-03-20T21:03:53.415609+00:00 19994330.274999979883 28999999.985000010580 27870000.093999978155 3963402.028999983799 60389.877713223 2024-03-20T21:03:54.422489+00:00 19994330.281000021845 28999999.946000039577 27869999.914000030607 3963445.948000013828 60389.877724699 2024-03-20T21:03:55.413992+00:00 19994330.277000010014 29000000.054999951273 27870000.019999921322 3961195.047999978065 60389.877736352 2024-03-20T21:03:56.420871+00:00 19994330.278999980539 29000000.009000059217 27869999.928000088781 3965073.898000001907 60389.877747828 2024-03-20T21:03:57.412374+00:00 19994330.276000019163 29000000.004999998957 27870000.054999951273 3960930.017000020016 60389.877759488 2024-03-20T21:03:58.419749+00:00 19994330.278999980539 28999999.991999980062 27870000.037000060081 3963532.041999996174 60389.877770958 2024-03-20T21:03:59.410756+00:00 19994330.277000010014 29000000.013000011444 27869999.990999940783 3961112.958999990951 60389.877782617 2024-03-20T21:04:00.418132+00:00 19994330.277000010014 29000000.000000000000 27870000.037000060081 3963516.091000020970 60389.877794093 2024-03-20T21:04:01.409635+00:00 19994330.278999980539 28999999.967999938875 27869999.962999939919 3962078.983999968041 60389.877805753 2024-03-20T21:04:02.417010+00:00 19994330.275999959558 29000000.024999979883 27869999.996000051498 3964359.015000044834 60389.877817406 2024-03-20T21:04:03.423889+00:00 19994330.279000040144 29000000.002000089735 27870000.077999949455 3960813.010999978054 60389.877828882 2024-03-20T21:04:04.415393+00:00 19994330.276999950409 28999999.991999980062 27869999.925000071526 3965115.976000010967 60389.877840536 2024-03-20T21:04:05.422272+00:00 19994330.278000000864 28999999.965000029653 27869999.990999940783 3962271.045000017155 60389.877852011 2024-03-20T21:04:06.413775+00:00 19994330.281000021845 29000000.030999898911 27870000.019999980927 3962140.017999947071 60389.877863665 2024-03-20T21:04:07.420654+00:00 19994330.278000000864 28999999.998000029474 27869999.971999999136 3962475.969000041019 60389.877875141 2024-03-20T21:04:08.412157+00:00 19994330.274999979883 28999999.996999979019 27870000.065999981016 3958912.067999958992 60389.877886795 2024-03-20T21:04:09.419037+00:00 19994330.277000069618 28999999.986999988556 27869999.948000069708 3953686.950000048149 60389.877898270 2024-03-20T21:04:10.410540+00:00 19994330.274999979883 29000000.031000021845 27869999.985000010580 3957466.848999977112 60389.877909924 2024-03-20T21:04:11.417419+00:00 19994330.279999971390 28999999.965000029653 27870000.030999898911 3956607.980999947060 60389.877921400 2024-03-20T21:04:12.408922+00:00 19994330.279999971390 29000000.001999970526 27869999.953000068665 3956735.132000089157 60389.877933059 2024-03-20T21:04:13.416297+00:00 19994330.276000019163 29000000.004999998957 27870000.016999959946 3960055.000000000000 60389.877944713 2024-03-20T21:04:14.423176+00:00 19994330.279000040144 28999999.980999998748 27869999.990000009537 3958796.064999938011 60389.877956188 2024-03-20T21:04:15.414680+00:00 19994330.276999950409 28999999.991999998689 27870000.022999998182 3961968.957000017166 60389.877967842 2024-03-20T21:04:16.421559+00:00 19994330.277000069618 29000000.052000001073 27870000.008999999613 3954185.995000004768 60389.877979318 2024-03-20T21:04:17.413062+00:00 19994330.276000019163 28999999.980999991298 27869999.941999990493 3958756.940000057220 60389.877990971 2024-03-20T21:04:18.419941+00:00 19994330.280999898911 29000000.000000011176 27870000.052999999374 3964778.013999938965 60389.878002447 2024-03-20T21:04:19.411445+00:00 19994330.277000069618 28999999.977000001818 27869999.932000011206 3961786.042999982834 60389.878014107 2024-03-20T21:04:20.418820+00:00 19994330.278000000864 28999999.991999980062 27870000.032000008970 3962493.922999978065 60389.878025576 2024-03-20T21:04:21.409827+00:00 19994330.276000019163 29000000.006000008434 27870000.022999968380 3956143.984000086784 60389.878037236 2024-03-20T21:04:22.417202+00:00 19994330.280999898911 28999999.978000018746 27870000.008000019938 3959631.113999962807 60389.878048706 2024-03-20T21:04:23.408209+00:00 19994330.275000099093 29000000.065000001341 27869999.940000001341 3961770.046000003815 60389.878060366 2024-03-20T21:04:24.415584+00:00 19994330.281000021845 28999999.958000000566 27870000.047999981791 3958823.922000051010 60389.878072025 2024-03-20T21:04:25.422959+00:00 19994330.278000000864 28999999.997999969870 27870000.026000019163 3962113.089999914169 60389.878083495 2024-03-20T21:04:26.413967+00:00 19994330.276999950409 29000000.021000031382 27869999.952000018209 3958195.887000083923 60389.878095149 2024-03-20T21:04:27.420846+00:00 19994330.276999950409 29000000.008999999613 27870000.016999959946 3962133.035999894142 60389.878106624 2024-03-20T21:04:28.412349+00:00 19994330.276000019163 28999999.986000001431 27869999.962999999523 3957658.055000067223 60389.878118284 2024-03-20T21:04:29.419725+00:00 19994330.279000040144 28999999.956999961287 27870000.013999998569 3958568.983000040054 60389.878129754 2024-03-20T21:04:30.410732+00:00 19994330.278999920934 29000000.021000031382 27870000.035000029951 3957143.937999964226 60389.878141413 2024-03-20T21:04:31.418107+00:00 19994330.278000000864 29000000.005999978632 27870000.054000020027 3957385.100000023842 60389.878152883 2024-03-20T21:04:32.409114+00:00 19994330.278000000864 29000000.009000059217 27869999.941999968141 3955065.991999983788 60389.878164543 2024-03-20T21:04:33.416489+00:00 19994330.274999998510 29000000.005999919027 27869999.957999940962 3953203.001999973785 60389.878176196 2024-03-20T21:04:34.423368+00:00 19994330.276999998838 28999999.978000041097 27869999.999000068754 3962008.894999980927 60389.878187672 2024-03-20T21:04:35.414872+00:00 19994330.278999999166 28999999.996999979019 27869999.991999980062 3956669.971000074875 60389.878199326 2024-03-20T21:04:36.421751+00:00 19994330.278999999166 29000000.032999988645 27870000.016999959946 3956436.037999988068 60389.878210802 2024-03-20T21:04:37.413254+00:00 19994330.278000000864 28999999.991000059992 27869999.995000001043 3956136.047999978065 60389.878222455 2024-03-20T21:04:38.420133+00:00 19994330.275000009686 29000000.009999990463 27870000.103000041097 3958561.970000029076 60389.878233931 2024-03-20T21:04:39.411636+00:00 19994330.277999978513 29000000.008999940008 27869999.980999950320 3956324.058999896049 60389.878245585 2024-03-20T21:04:40.418516+00:00 19994330.279000010341 28999999.952000018209 27869999.897999998182 3952826.920000075828 60389.878257060 2024-03-20T21:04:41.410019+00:00 19994330.278000000864 29000000.057999968529 27870000.022999998182 3960524.026000022888 60389.878268714 2024-03-20T21:04:42.416898+00:00 19994330.280000001192 28999999.990000009537 27870000.069000009447 3957500.895999907982 60389.878280190 2024-03-20T21:04:43.408401+00:00 19994330.278000000864 28999999.978000041097 27869999.928000088781 3957466.081000090111 60389.878291849 2024-03-20T21:04:44.415776+00:00 19994330.280000001192 29000000.008000019938 27870000.049999948591 3960719.990000010002 60389.878303503 2024-03-20T21:04:45.422655+00:00 19994330.271000001580 28999999.998999949545 27870000.004999998957 3961912.015999913216 60389.878314978 2024-03-20T21:04:46.414159+00:00 19994330.278000000864 28999999.990000009537 27869999.965999960899 3958422.944000006188 60389.878326633 2024-03-20T21:04:47.421038+00:00 19994330.278999980539 28999999.998000029474 27870000.004000071436 3957269.981999992859 60389.878338108 2024-03-20T21:04:48.412541+00:00 19994330.282000008970 29000000.010999921709 27870000.050999999046 3960691.131000041962 60389.878349768 2024-03-20T21:04:49.419916+00:00 19994330.277000010014 29000000.020000100136 27869999.945999979973 3964878.027999997139 60389.878361238 2024-03-20T21:04:50.410924+00:00 19994330.276000019163 28999999.995999928564 27870000.054999951273 3960217.891000031959 60389.878372897 2024-03-20T21:04:51.418299+00:00 19994330.279999971390 28999999.964000001550 27869999.960000038147 3954580.027999997139 60389.878384373 2024-03-20T21:04:52.409801+00:00 19994330.275000039488 29000000.021999988705 27869999.967000011355 3960114.000999927986 60389.878396026 2024-03-20T21:04:53.416681+00:00 19994330.278000000864 29000000.040000010282 27870000.042000059038 3952824.030000091065 60389.878407502 2024-03-20T21:04:54.408184+00:00 19994330.278999980539 28999999.974000010639 27869999.964000001550 3957406.937999964226 60389.878419156 2024-03-20T21:04:55.415063+00:00 19994330.278999980539 28999999.967000011355 27869999.965999990702 3960076.924999951851 60389.878430815 2024-03-20T21:04:56.422439+00:00 19994330.275000039488 29000000.023999989033 27870000.074999999255 3959214.109000086784 60389.878442285 2024-03-20T21:04:57.413446+00:00 19994330.279999971390 29000000.004999998957 27870000.028000000864 3957847.001999973785 60389.878453945 2024-03-20T21:04:58.420821+00:00 19994330.276000019163 28999999.988000009209 27869999.966000020504 3954427.065999985207 60389.878465415 2024-03-20T21:04:59.411828+00:00 19994330.278999920934 28999999.996999979019 27869999.994999971241 3962711.968999981880 60389.878477074 2024-03-20T21:05:00.419203+00:00 19994330.277000069618 29000000.022000011057 27870000.013000011444 3953425.986000061035 60389.878488544 2024-03-20T21:05:01.410211+00:00 19994330.279000040144 28999999.971000019461 27869999.942999988794 3959222.901999949943 60389.878500204 2024-03-20T21:05:02.417586+00:00 19994330.276999950409 28999999.985000010580 27870000.045000020415 3961210.041000009049 60389.878511679 2024-03-20T21:05:03.409090+00:00 19994330.276000019163 29000000.065999981016 27870000.041000008583 3959538.082000017166 60389.878523333 2024-03-20T21:05:04.415969+00:00 19994330.278000000864 28999999.969999969006 27869999.963999990374 3960338.916000009049 60389.878534809 2024-03-20T21:05:05.407472+00:00 19994330.278000000864 28999999.980000019073 27869999.927999969572 3961275.048999906052 60389.878546468 2024-03-20T21:05:06.414847+00:00 19994330.281000021845 29000000.017000019550 27870000.031000021845 3960963.962000011932 60389.878558122 2024-03-20T21:05:07.421726+00:00 19994330.276999950409 28999999.981999989599 27869999.998000029474 3956109.073000072967 60389.878569597 2024-03-20T21:05:08.413229+00:00 19994330.279000040144 29000000.015999969095 27870000.061999980360 3961439.013000010978 60389.878581251 2024-03-20T21:05:09.420108+00:00 19994330.276999950409 28999999.988999959081 27869999.943000018597 3957717.990999937057 60389.878592727 2024-03-20T21:05:10.411611+00:00 19994330.274999979883 28999999.997000098228 27870000.013000011444 3960159.832000017166 60389.878604386 2024-03-20T21:05:11.418986+00:00 19994330.277000069618 28999999.984999898821 27870000.028000000864 3959753.118999958038 60389.878615856 2024-03-20T21:05:12.409994+00:00 19994330.279999971390 29000000.025000099093 27870000.041999999434 3958922.043000102043 60389.878627516 2024-03-20T21:05:13.417369+00:00 19994330.279999971390 28999999.980999950320 27869999.953999999911 3957311.962999939919 60389.878638986 2024-03-20T21:05:14.408376+00:00 19994330.276000019163 29000000.050000071526 27869999.998000029474 3961040.932000041008 60389.878650645 2024-03-20T21:05:15.415751+00:00 19994330.276999950409 28999999.940999981016 27869999.967000011355 3964387.105000019073 60389.878662299 2024-03-20T21:05:16.422630+00:00 19994330.275000099093 29000000.055999990553 27870000.033999919891 3955125.951999903191 60389.878673775 2024-03-20T21:05:17.414134+00:00 19994330.283999919891 29000000.003999948502 27870000.083999991417 3958196.062000035774 60389.878685434 2024-03-20T21:05:18.421509+00:00 19994330.278000000864 28999999.955999970436 27869999.900000099093 3956138.960999966133 60389.878696904 2024-03-20T21:05:19.412516+00:00 19994330.276000019163 29000000.014000058174 27869999.982999920845 3960443.030000091065 60389.878708564 2024-03-20T21:05:20.419891+00:00 19994330.277000069618 29000000.001000050455 27869999.950999978930 3959044.863999962807 60389.878720033 2024-03-20T21:05:21.410899+00:00 19994330.275999899954 29000000.003999948502 27870000.122000098228 3957737.059000014793 60389.878731693 2024-03-20T21:05:22.418273+00:00 19994330.277000069618 28999999.998999949545 27869999.979999899864 3957614.967999935150 60389.878743163 2024-03-20T21:05:23.409281+00:00 19994330.278999920934 29000000.003000020981 27869999.992000099272 3959386.121000051033 60389.878754823 2024-03-20T21:05:24.416656+00:00 19994330.282000061125 28999999.986000061035 27869999.971999999136 3964732.840000032913 60389.878766292 2024-03-20T21:05:25.407663+00:00 19994330.276000019163 29000000.024999979883 27870000.049999948591 3958205.143000007141 60389.878777952 2024-03-20T21:05:26.415038+00:00 19994330.276999950409 28999999.949999928474 27869999.932000041008 3959904.977999926079 60389.878789606 2024-03-20T21:05:27.421918+00:00 19994330.274999998510 28999999.986000061035 27870000.018999930471 3957292.009999989998 60389.878801081 2024-03-20T21:05:28.413421+00:00 19994330.278000000864 29000000.050000000745 27870000.039000030607 3958828.949000000954 60389.878812735 2024-03-20T21:05:29.420300+00:00 19994330.278000000864 29000000.008000008762 27869999.926999930292 3958535.064000010025 60389.878824211 2024-03-20T21:05:30.411803+00:00 19994330.278000000864 28999999.969999998808 27870000.015000101179 3960314.947000027169 60389.878835870 2024-03-20T21:05:31.419179+00:00 19994330.282000008970 29000000.011999990791 27870000.031999949366 3966085.921000003815 60389.878847340 2024-03-20T21:05:32.410186+00:00 19994330.272999990731 28999999.967000011355 27869999.953000001609 3961791.174000024796 60389.878858999 2024-03-20T21:05:33.417561+00:00 19994330.278000000864 29000000.018000010401 27870000.046000000089 3964950.876999973785 60389.878870470 2024-03-20T21:05:34.408568+00:00 19994330.280000001192 29000000.021000001580 27870000.029000010341 3963534.930999993812 60389.878882129 2024-03-20T21:05:35.415943+00:00 19994330.278000000864 29000000.026999980211 27870000.039999991655 3964134.074000000954 60389.878893599 2024-03-20T21:05:36.406950+00:00 19994330.280000001192 28999999.982000019401 27869999.901000011712 3963664.919999957085 60389.878905258 2024-03-20T21:05:37.414326+00:00 19994330.276000019163 28999999.992999970913 27870000.063999980688 3959632.016000031959 60389.878916912 2024-03-20T21:05:38.421205+00:00 19994330.276999980211 28999999.995999988168 27870000.024000018835 3961526.136000037193 60389.878928388 2024-03-20T21:05:39.412708+00:00 19994330.275000039488 28999999.999000009149 27869999.960000008345 3962161.981999992859 60389.878940047 2024-03-20T21:05:40.420083+00:00 19994330.278999980539 28999999.991000000387 27870000.021999981254 3959396.901000022888 60389.878951517 2024-03-20T21:05:41.411090+00:00 19994330.275999959558 28999999.972999989986 27869999.978999998420 3959601.047999978065 60389.878963177 2024-03-20T21:05:42.418465+00:00 19994330.282000008970 29000000.050999999046 27869999.950999978930 3958222.959999918938 60389.878974647 2024-03-20T21:05:43.409473+00:00 19994330.277000010014 29000000.015000049025 27869999.990000009537 3960778.071000099182 60389.878986306 2024-03-20T21:05:44.416848+00:00 19994330.278999980539 28999999.974999960512 27870000.018999990076 3955288.997999907006 60389.878997782 2024-03-20T21:05:45.408351+00:00 19994330.280000030994 29000000.004000071436 27870000.057000041008 3959558.031000018120 60389.879009435 2024-03-20T21:05:46.415231+00:00 19994330.273999989033 28999999.984999898821 27870000.015999969095 3958444.934000014793 60389.879020911 2024-03-20T21:05:47.406734+00:00 19994330.277000010014 29000000.001000050455 27869999.945999979973 3957536.016000031959 60389.879032571 2024-03-20T21:05:48.414109+00:00 19994330.278000000864 29000000.019999980927 27869999.959000051022 3958829.018000007141 60389.879044225 2024-03-20T21:05:49.420988+00:00 19994330.278999980539 28999999.994000080973 27870000.056999981403 3956586.000000000000 60389.879055700 2024-03-20T21:05:50.412491+00:00 19994330.278999980539 28999999.988999959081 27869999.968000050634 3959310.990000010002 60389.879067354 2024-03-20T21:05:51.419371+00:00 19994330.276000019163 29000000.029999971390 27869999.987999919802 3956799.962999939919 60389.879078830 2024-03-20T21:05:52.410874+00:00 19994330.276000019163 28999999.975000020117 27870000.022999998182 3963507.133000016212 60389.879090483 2024-03-20T21:05:53.417753+00:00 19994330.278000000864 28999999.944000009447 27869999.962000008672 3961506.978999971878 60389.879101959 2024-03-20T21:05:54.409255+00:00 19994330.281999949366 29000000.046999931335 27869999.967000011355 3957070.878000020981 60389.879113613 2024-03-20T21:05:55.416135+00:00 19994330.279000040144 28999999.996000051498 27870000.070000048727 3960978.031000018120 60389.879125088 2024-03-20T21:05:56.407638+00:00 19994330.274000048637 29000000.036999940872 27869999.978999968618 3958980.950999975204 60389.879136748 2024-03-20T21:05:57.415014+00:00 19994330.278000000864 28999999.985000010580 27870000.046999931335 3958669.044000030030 60389.879148401 2024-03-20T21:05:58.421893+00:00 19994330.275999899954 29000000.003000020981 27869999.960000038147 3957088.937999964226 60389.879159877 2024-03-20T21:05:59.413396+00:00 19994330.281000021845 29000000.013000011444 27869999.970000028610 3962572.128000020981 60389.879171531 2024-03-20T21:06:00.420275+00:00 19994330.278000000864 28999999.996999979019 27870000.070999979973 3956697.934000014793 60389.879183006 2024-03-20T21:06:01.411778+00:00 19994330.277000069618 29000000.019999980927 27869999.996999979019 3962250.055999993812 60389.879194660 2024-03-20T21:06:02.418658+00:00 19994330.278000000864 28999999.963000059128 27870000.037999991328 3962106.988999962807 60389.879206136 2024-03-20T21:06:03.410161+00:00 19994330.276000019163 29000000.008999940008 27869999.925999999046 3961382.001999973785 60389.879217790 2024-03-20T21:06:04.417040+00:00 19994330.276999950409 28999999.946000099182 27869999.973999980837 3961295.925999999046 60389.879229265 2024-03-20T21:06:05.408543+00:00 19994330.276000019163 29000000.070000000298 27870000.081000089645 3962442.971000074875 60389.879240925 2024-03-20T21:06:06.415918+00:00 19994330.282999988645 28999999.974000010639 27869999.990999940783 3957955.949000000954 60389.879252395 2024-03-20T21:06:07.406926+00:00 19994330.276999950409 29000000.018999990076 27869999.995000001043 3956976.291000009049 60389.879264054 2024-03-20T21:06:08.414301+00:00 19994330.277000069618 28999999.991000000387 27870000.009000059217 3960705.866999983788 60389.879275708 2024-03-20T21:06:09.421180+00:00 19994330.279999971390 28999999.973999988288 27869999.942999958992 3957681.866999983788 60389.879287184 2024-03-20T21:06:10.412683+00:00 19994330.273999929428 29000000.018000010401 27870000.037999991328 3959482.246999979019 60389.879298837 2024-03-20T21:06:11.419562+00:00 19994330.279000040144 29000000.031000021845 27870000.011999998242 3959118.899000049103 60389.879310313 2024-03-20T21:06:12.411066+00:00 19994330.279000040144 28999999.971999969333 27870000.000999990851 3961974.944999932777 60389.879321973 2024-03-20T21:06:13.418441+00:00 19994330.278000000864 28999999.978999998420 27870000.005000010133 3956225.021000028122 60389.879333443 2024-03-20T21:06:14.409448+00:00 19994330.279999971390 29000000.034000039101 27869999.987999990582 3963309.022000073921 60389.879345102 2024-03-20T21:06:15.416823+00:00 19994330.274000048637 28999999.972999989986 27869999.964000020176 3959239.987999916077 60389.879356572 2024-03-20T21:06:16.407830+00:00 19994330.275999899954 28999999.993999961764 27869999.998999979347 3959499.924000024796 60389.879368232 2024-03-20T21:06:17.415206+00:00 19994330.277000069618 29000000.004000011832 27870000.018000010401 3956517.092000008095 60389.879379707 2024-03-20T21:06:18.406709+00:00 19994330.281000021845 28999999.992000039667 27869999.962999999523 3961149.044999957085 60389.879391361 2024-03-20T21:06:19.413588+00:00 19994330.278000000864 28999999.978999968618 27869999.993999991566 3964706.910000085831 60389.879403020 2024-03-20T21:06:20.420963+00:00 19994330.278000000864 29000000.041000008583 27870000.028000000864 3957134.084999918938 60389.879414490 2024-03-20T21:06:21.411970+00:00 19994330.276999998838 29000000.019999980927 27870000.028000000864 3963478.924000024796 60389.879426150 2024-03-20T21:06:22.419345+00:00 19994330.276999998838 28999999.988000039011 27869999.921000000089 3959655.037999988068 60389.879437620 2024-03-20T21:06:23.410353+00:00 19994330.277000010014 29000000.000000000000 27870000.028000000864 3956642.978000044823 60389.879449279 2024-03-20T21:06:24.417728+00:00 19994330.281999990344 28999999.972999930382 27870000.032000008970 3958967.965000032913 60389.879460755 2024-03-20T21:06:25.409231+00:00 19994330.278999999166 29000000.032000061125 27870000.003000020981 3963516.012999999803 60389.879472408 2024-03-20T21:06:26.416111+00:00 19994330.275000009686 28999999.967000011355 27869999.946999970824 3957684.962999999989 60389.879483884 2024-03-20T21:06:27.407614+00:00 19994330.275999989361 29000000.016999959946 27870000.031000021845 3963148.072000001092 60389.879495544 2024-03-20T21:06:28.414990+00:00 19994330.277000010014 28999999.986999988556 27870000.088999990374 3962809.899999999907 60389.879507014 2024-03-20T21:06:29.405996+00:00 19994330.278999980539 29000000.024000048637 27869999.909999970347 3965301.075999998022 60389.879518673 2024-03-20T21:06:30.413371+00:00 19994330.280000001192 28999999.952000018209 27869999.989000078291 3961024.988000002224 60389.879530327 2024-03-20T21:06:31.420250+00:00 19994330.278000000864 29000000.044999960810 27870000.000000000000 3963011.998000000138 60389.879541803 2024-03-20T21:06:32.411753+00:00 19994330.278000030667 28999999.985000010580 27870000.034999970347 3959259.963000002783 60389.879553456 2024-03-20T21:06:33.418633+00:00 19994330.275999959558 29000000.022999998182 27870000.026999950409 3964369.000999995042 60389.879564932 2024-03-20T21:06:34.410136+00:00 19994330.277000010014 28999999.970000028610 27869999.958000060171 3957907.027000003029 60389.879576592 2024-03-20T21:06:35.417511+00:00 19994330.276000019163 29000000.033999919891 27869999.953999999911 3962411.024999998976 60389.879588061 2024-03-20T21:06:36.408518+00:00 19994330.282000008970 28999999.953999999911 27870000.059000018984 3957370.026000001002 60389.879599721 2024-03-20T21:06:37.415893+00:00 19994330.278000000864 29000000.050000071526 27870000.069000009447 3955798.082000001799 60389.879611191 2024-03-20T21:06:38.406901+00:00 19994330.278000000864 28999999.987999919802 27869999.977999929339 3958548.843999996781 60389.879622851 2024-03-20T21:06:39.414276+00:00 19994330.277000010014 28999999.988000039011 27870000.007000088692 3960183.973000004888 60389.879634504 2024-03-20T21:06:40.421155+00:00 19994330.274999979883 29000000.003000020981 27869999.986999988556 3960143.120999991894 60389.879645980 2024-03-20T21:06:41.412658+00:00 19994330.278999980539 29000000.016000028700 27870000.000000000000 3956553.983000009786 60389.879657634 2024-03-20T21:06:42.419537+00:00 19994330.278000000864 28999999.958000000566 27869999.975000020117 3960235.030000001192 60389.879669109 2024-03-20T21:06:43.411040+00:00 19994330.280000030994 29000000.010000009090 27870000.036999940872 3963321.912999988068 60389.879680763 2024-03-20T21:06:44.417920+00:00 19994330.272999998182 29000000.000000000000 27869999.996999979019 3954367.884000002872 60389.879692239 2024-03-20T21:06:45.409423+00:00 19994330.282000008970 29000000.021000001580 27869999.981999989599 3959661.100999996066 60389.879703892 2024-03-20T21:06:46.416302+00:00 19994330.273999929428 28999999.953999999911 27869999.947000030428 3954986.050999999046 60389.879715368 2024-03-20T21:06:47.407805+00:00 19994330.281000021845 29000000.004000011832 27870000.003999948502 3959089.964000002015 60389.879727022 2024-03-20T21:06:48.414684+00:00 19994330.279000040144 29000000.050999999046 27870000.003000020981 3962195.980000004172 60389.879738498 2024-03-20T21:06:49.406188+00:00 19994330.279000040144 29000000.018000010401 27870000.019999999553 3964735.033000006806 60389.879750157 2024-03-20T21:06:50.413563+00:00 19994330.274999979883 28999999.995000001043 27869999.997999999672 3962206.975999996066 60389.879761810 2024-03-20T21:06:51.420442+00:00 19994330.274999979883 28999999.991000000387 27870000.013000000268 3961274.005999996793 60389.879773281 2024-03-20T21:06:52.411449+00:00 19994330.279000040144 28999999.974999960512 27870000.025000009686 3960401.058999999892 60389.879784940 2024-03-20T21:06:53.418825+00:00 19994330.275999899954 29000000.044000029564 27870000.003999989480 3965856.021999999881 60389.879796410 2024-03-20T21:06:54.409832+00:00 19994330.284000039101 28999999.949999991804 27869999.977000001818 3956970.959999992978 60389.879808070 2024-03-20T21:06:55.417207+00:00 19994330.276999950409 28999999.993000030518 27869999.978999998420 3958436.019000009168 60389.879819545 2024-03-20T21:06:56.408710+00:00 19994330.274000048637 28999999.995999988168 27870000.018000010401 3957774.943000004161 60389.879831199 2024-03-20T21:06:57.415589+00:00 19994330.282999988645 29000000.044999960810 27870000.000000000000 3960380.068000004161 60389.879842675 2024-03-20T21:06:58.407092+00:00 19994330.271000031382 28999999.934000018984 27869999.977000001818 3959631.037000000011 60389.879854334 2024-03-20T21:06:59.414468+00:00 19994330.279999971390 29000000.026000019163 27870000.031000021845 3958907.905999987852 60389.879865988 2024-03-20T21:07:00.421347+00:00 19994330.279999971390 29000000.040000021458 27869999.981999989599 3957715.013999999035 60389.879877458 2024-03-20T21:07:01.412354+00:00 19994330.282000061125 28999999.921999931335 27869999.976000010967 3961238.029000014067 60389.879889117 2024-03-20T21:07:02.419729+00:00 19994330.271999958903 29000000.036000009626 27870000.018999990076 3958591.980999975931 60389.879900593 2024-03-20T21:07:03.411233+00:00 19994330.279000040144 29000000.011000040919 27869999.984999950975 3958552.904000014067 60389.879912247 2024-03-20T21:07:04.418112+00:00 19994330.276999950409 29000000.003000020981 27870000.066000040621 3959706.071999996901 60389.879923722 2024-03-20T21:07:05.409615+00:00 19994330.278000000864 29000000.008000019938 27869999.976000010967 3959529.004000008106 60389.879935376 2024-03-20T21:07:06.416494+00:00 19994330.281000021845 28999999.977999929339 27870000.024999979883 3954741.033999979030 60389.879946852 2024-03-20T21:07:07.407997+00:00 19994330.274000048637 29000000.000000000000 27869999.941999968141 3957204.080999999773 60389.879958506 2024-03-20T21:07:08.414877+00:00 19994330.278999920934 29000000.016000028700 27869999.998000029474 3958082.854000002146 60389.879969981 2024-03-20T21:07:09.406380+00:00 19994330.272999998182 29000000.011999960989 27870000.054999951273 3956053.087000011932 60389.879981635 2024-03-20T21:07:10.413259+00:00 19994330.281000021845 29000000.006999969482 27869999.949000000954 3958699.911000012886 60389.879993294 2024-03-20T21:07:11.420634+00:00 19994330.277000069618 28999999.970000028610 27870000.041000008583 3961252.010999978054 60389.880004765 2024-03-20T21:07:12.411641+00:00 19994330.279999971390 29000000.003000020981 27869999.938000079244 3960274.004999995232 60389.880016424 2024-03-20T21:07:13.419016+00:00 19994330.279999971390 29000000.003000020981 27869999.970999959856 3956853.009000002872 60389.880027894 2024-03-20T21:07:14.410024+00:00 19994330.274999998510 29000000.024999979883 27870000.050999999046 3959343.990000010002 60389.880039553 2024-03-20T21:07:15.417399+00:00 19994330.274999998510 28999999.960000038147 27869999.978000041097 3958404.011000006925 60389.880051029 2024-03-20T21:07:16.408902+00:00 19994330.280000001192 29000000.023999929428 27870000.036999940872 3954829.044000000227 60389.880062683 2024-03-20T21:07:17.415781+00:00 19994330.276999998838 29000000.011000040919 27870000.044000029564 3952526.930999993812 60389.880074158 2024-03-20T21:07:18.407285+00:00 19994330.280999999493 29000000.013000011444 27869999.939999941736 3959013.067000002135 60389.880085812 2024-03-20T21:07:19.414164+00:00 19994330.278999999166 28999999.967999991030 27870000.047000050545 3957839.055999993812 60389.880097288 2024-03-20T21:07:20.405667+00:00 19994330.274999991059 29000000.034000001848 27869999.980999950320 3957234.877000004053 60389.880108941 2024-03-20T21:07:21.412546+00:00 19994330.278000000864 28999999.978999998420 27869999.947000030428 3956620.087000011932 60389.880120601 2024-03-20T21:07:22.419921+00:00 19994330.275000009686 28999999.995999988168 27869999.988000039011 3958594.907999991905 60389.880132077 2024-03-20T21:07:23.411425+00:00 19994330.281000021845 29000000.010999988765 27870000.118999961764 3958297.046999990940 60389.880143730 2024-03-20T21:07:24.418304+00:00 19994330.276999980211 28999999.989000018686 27869999.961000081152 3956508.992000014056 60389.880155206 2024-03-20T21:07:25.409807+00:00 19994330.280000001192 28999999.961999978870 27869999.949000000954 3960408.962999999989 60389.880166860 2024-03-20T21:07:26.416686+00:00 19994330.276000019163 29000000.032000008970 27870000.000999931246 3960572.116999983788 60389.880178336 2024-03-20T21:07:27.408189+00:00 19994330.275999959558 28999999.997999999672 27869999.995000001043 3957301.886000006925 60389.880189989 2024-03-20T21:07:28.415069+00:00 19994330.276000019163 29000000.013999998569 27870000.054000001401 3958964.055000007153 60389.880201465 2024-03-20T21:07:29.406572+00:00 19994330.278999980539 28999999.977999988943 27869999.958000000566 3958090.921999990940 60389.880213119 2024-03-20T21:07:30.413451+00:00 19994330.280000030994 29000000.024000048637 27869999.993999999017 3960465.039999992121 60389.880224778 2024-03-20T21:07:31.420826+00:00 19994330.278999980539 28999999.996999979019 27869999.989999990910 3958095.039000033867 60389.880236248 2024-03-20T21:07:32.411833+00:00 19994330.276000019163 28999999.986000001431 27870000.079999998212 3959587.012999951839 60389.880247908 2024-03-20T21:07:33.419208+00:00 19994330.278999980539 29000000.006999969482 27869999.883000019938 3960144.001000047196 60389.880259377 2024-03-20T21:07:34.410216+00:00 19994330.277000010014 29000000.002000030130 27870000.067999988794 3957399.050999999046 60389.880271037 2024-03-20T21:07:35.417591+00:00 19994330.275999959558 28999999.986999988556 27869999.956000000238 3956686.917999982834 60389.880282513 2024-03-20T21:07:36.409094+00:00 19994330.280000030994 29000000.032000008970 27870000.043999999762 3954791.962999999989 60389.880294167 2024-03-20T21:07:37.415973+00:00 19994330.280999958515 28999999.951000031084 27869999.977999988943 3959042.032999991905 60389.880305642 2024-03-20T21:07:38.407477+00:00 19994330.274000048637 29000000.003999948502 27870000.003000020981 3955913.041999996174 60389.880317296 2024-03-20T21:07:39.414356+00:00 19994330.277000010014 29000000.000000000000 27870000.024999979883 3959889.926999986172 60389.880328772 2024-03-20T21:07:40.405859+00:00 19994330.277000010014 29000000.027000069618 27869999.974000040442 3959438.066000043880 60389.880340425 2024-03-20T21:07:41.412738+00:00 19994330.279999971390 28999999.962999939919 27870000.038999971002 3958480.891999959946 60389.880352085 2024-03-20T21:07:42.420113+00:00 19994330.279999971390 29000000.031000021845 27869999.962999999523 3958237.129999995232 60389.880363560 2024-03-20T21:07:43.411616+00:00 19994330.277000069618 29000000.024999979883 27870000.074000000954 3952133.944000006188 60389.880375214 2024-03-20T21:07:44.418496+00:00 19994330.273999929428 28999999.981999989599 27870000.022000011057 3956718.887000023853 60389.880386690 2024-03-20T21:07:45.409998+00:00 19994330.278000000864 28999999.973000049591 27869999.875999990851 3960035.064999998081 60389.880398343 2024-03-20T21:07:46.416878+00:00 19994330.279000040144 29000000.044999960810 27870000.127999961376 3958424.967999995220 60389.880409819 2024-03-20T21:07:47.408381+00:00 19994330.279999971390 29000000.000000000000 27869999.945000048727 3954631.005999981891 60389.880421473 2024-03-20T21:07:48.415260+00:00 19994330.276999950409 28999999.978999968618 27869999.935999989510 3960566.009000002872 60389.880432948 2024-03-20T21:07:49.406763+00:00 19994330.279000040144 28999999.981000069529 27869999.973000049591 3954911.990999997128 60389.880444608 2024-03-20T21:07:50.414139+00:00 19994330.274999979883 29000000.011999960989 27870000.082999940962 3955595.103000044823 60389.880456078 2024-03-20T21:07:51.405146+00:00 19994330.278000000864 29000000.011000040919 27869999.986000061035 3953088.965999960899 60389.880467738 2024-03-20T21:07:52.412521+00:00 19994330.272000070661 28999999.972999930382 27869999.980999950320 3961281.037999988068 60389.880479391 2024-03-20T21:07:53.419400+00:00 19994330.281999949366 29000000.009000059217 27870000.024999979883 3956199.965000032913 60389.880490867 2024-03-20T21:07:54.410904+00:00 19994330.279999971390 29000000.000000000000 27869999.980000019073 3955765.027000010014 60389.880502527 2024-03-20T21:07:55.418279+00:00 19994330.280000090599 29000000.023999929428 27870000.001000050455 3966497.027999997139 60389.880513996 2024-03-20T21:07:56.409286+00:00 19994330.274999979883 28999999.954999998212 27870000.013000011444 3957177.970999956131 60389.880525656 2024-03-20T21:07:57.416661+00:00 19994330.276999950409 29000000.030999999493 27870000.035999890417 3961647.973000050057 60389.880537126 2024-03-20T21:07:58.407668+00:00 19994330.278000000864 29000000.018000010401 27869999.888000011444 3955196.069000006188 60389.880548785 2024-03-20T21:07:59.415043+00:00 19994330.280000090599 29000000.000999998301 27870000.052000049502 3956952.866999983788 60389.880560261 2024-03-20T21:08:00.406547+00:00 19994330.275999899954 28999999.984999980778 27869999.963999990374 3958668.103999971878 60389.880571915 2024-03-20T21:08:01.413426+00:00 19994330.278000000864 29000000.015999998897 27869999.998000029474 3957076.078999996185 60389.880583385 2024-03-20T21:08:02.404432+00:00 19994330.278000000864 28999999.987000018358 27870000.041999939829 3960999.952000021935 60389.880595044 2024-03-20T21:08:03.411808+00:00 19994330.279000040144 28999999.956999991089 27869999.955000039190 3957884.889999986161 60389.880606703 2024-03-20T21:08:04.419183+00:00 19994330.274999979883 29000000.046999990940 27870000.029000040144 3955024.975000023842 60389.880618174 2024-03-20T21:08:05.410190+00:00 19994330.279999971390 28999999.990000009537 27869999.982999920845 3953777.112999976147 60389.880629833 2024-03-20T21:08:06.417566+00:00 19994330.280000090599 28999999.967999991030 27870000.021000001580 3958192.018999993801 60389.880641303 2024-03-20T21:08:07.408573+00:00 19994330.276999950409 29000000.046999990940 27869999.956999991089 3956804.872000039089 60389.880652962 2024-03-20T21:08:08.415948+00:00 19994330.276000000536 29000000.009999990463 27870000.068999998271 3957278.046000003815 60389.880664432 2024-03-20T21:08:09.406956+00:00 19994330.279999990016 28999999.990000009537 27870000.046000000089 3952409.091999948025 60389.880676092 2024-03-20T21:08:10.414331+00:00 19994330.272999998182 29000000.013999998569 27869999.954999998212 3958232.841000020970 60389.880687567 2024-03-20T21:08:11.405834+00:00 19994330.280000001192 28999999.978000041097 27869999.942000001669 3958876.041999996174 60389.880699221 2024-03-20T21:08:12.412713+00:00 19994330.278999999166 29000000.020999971777 27870000.043999999762 3955730.064000010025 60389.880710881 2024-03-20T21:08:13.420088+00:00 19994330.277000010014 28999999.934000018984 27869999.988000009209 3955460.008000016212 60389.880722356 2024-03-20T21:08:14.411591+00:00 19994330.274999979883 29000000.020000040531 27870000.000000000000 3962216.927999972831 60389.880734010 2024-03-20T21:08:15.418471+00:00 19994330.280000001192 29000000.002999901772 27870000.016999989748 3954370.016000031959 60389.880745480 2024-03-20T21:08:16.409478+00:00 19994330.277000010014 29000000.039000030607 27870000.030000030994 3957550.988999962807 60389.880757140 2024-03-20T21:08:17.416853+00:00 19994330.279000010341 28999999.998000029474 27869999.977000001818 3952823.007000029087 60389.880768609 2024-03-20T21:08:18.407860+00:00 19994330.280000001192 28999999.965000029653 27869999.978999968618 3951049.019999980927 60389.880780269 2024-03-20T21:08:19.415235+00:00 19994330.276999980211 29000000.018999930471 27870000.093999978155 3964490.975000023842 60389.880791739 2024-03-20T21:08:20.406242+00:00 19994330.277000010014 29000000.014000058174 27869999.955000039190 3954209.027000010014 60389.880803398 2024-03-20T21:08:21.413618+00:00 19994330.276000019163 29000000.018000010401 27869999.931999981403 3954663.973999977112 60389.880814868 2024-03-20T21:08:22.404625+00:00 19994330.278999980539 28999999.958999991417 27870000.086000028998 3958403.994000018109 60389.880826528 2024-03-20T21:08:23.412000+00:00 19994330.275999959558 29000000.008000019938 27869999.872999969870 3954715.042999982834 60389.880838187 2024-03-20T21:08:24.419375+00:00 19994330.283000048250 28999999.967999938875 27870000.093999978155 3959605.020999968052 60389.880849657 2024-03-20T21:08:25.410383+00:00 19994330.276999950409 29000000.032000061125 27869999.961000081152 3959910.040000020992 60389.880861317 2024-03-20T21:08:26.417758+00:00 19994330.279000040144 28999999.993999961764 27870000.013999938965 3957662.882000029087 60389.880872787 2024-03-20T21:08:27.408765+00:00 19994330.272999998182 28999999.980999950320 27870000.006000038236 3957834.084999979008 60389.880884446 2024-03-20T21:08:28.416140+00:00 19994330.276999950409 29000000.046000000089 27870000.041999939829 3959040.898999989033 60389.880895916 2024-03-20T21:08:29.407147+00:00 19994330.278000060469 28999999.984000090510 27869999.938000079244 3956964.099000037182 60389.880907576 2024-03-20T21:08:30.414523+00:00 19994330.278999980539 29000000.009999990463 27869999.972999930382 3956440.949999988079 60389.880919046 2024-03-20T21:08:31.405530+00:00 19994330.279999971390 28999999.990000009537 27870000.067999958992 3956457.992999970913 60389.880930705 2024-03-20T21:08:32.412905+00:00 19994330.277000010014 28999999.995999928564 27870000.032999988645 3963137.044000030030 60389.880942175 2024-03-20T21:08:33.403912+00:00 19994330.278999980539 29000000.004000000656 27869999.993000030518 3957850.969999969006 60389.880953834 2024-03-20T21:08:34.411287+00:00 19994330.273999989033 29000000.006000000983 27869999.989000078291 3959271.044000030030 60389.880965488 2024-03-20T21:08:35.418167+00:00 19994330.281000021845 28999999.993999999017 27869999.959999918938 3959420.926999986172 60389.880976964 2024-03-20T21:08:36.409670+00:00 19994330.277000069618 29000000.015999991447 27869999.991000059992 3963860.026000022888 60389.880988623 2024-03-20T21:08:37.417045+00:00 19994330.278999920934 28999999.978000018746 27869999.947999950498 3953819.102999985218 60389.881000093 2024-03-20T21:08:38.408052+00:00 19994330.278000000864 28999999.996999979019 27870000.009000059217 3961847.916999996174 60389.881011752 2024-03-20T21:08:39.415427+00:00 19994330.272999998182 28999999.995000001043 27870000.061999920756 3957377.925000011921 60389.881023228 2024-03-20T21:08:40.406931+00:00 19994330.279999971390 28999999.981000009924 27869999.955000039190 3957641.026000022888 60389.881034882 2024-03-20T21:08:41.413810+00:00 19994330.277000069618 29000000.018000010401 27869999.995000001043 3953505.980999947060 60389.881046352 2024-03-20T21:08:42.404817+00:00 19994330.281000021845 29000000.004999998957 27870000.077000018209 3956931.069000006188 60389.881058011 2024-03-20T21:08:43.412192+00:00 19994330.276999950409 29000000.019999980927 27869999.958999991417 3956971.973000050057 60389.881069671 2024-03-20T21:08:44.419567+00:00 19994330.274999979883 28999999.990000009537 27869999.970999959856 3962418.020999907982 60389.881081141 2024-03-20T21:08:45.410575+00:00 19994330.282000061125 28999999.995999988168 27870000.057000000030 3963486.027999997139 60389.881092800 2024-03-20T21:08:46.417950+00:00 19994330.273999929428 28999999.972999989986 27870000.007000010461 3960150.968000053894 60389.881104276 2024-03-20T21:08:47.409453+00:00 19994330.278000000864 28999999.997000038624 27870000.017999991775 3955364.016000031959 60389.881115930 2024-03-20T21:08:48.416332+00:00 19994330.279000040144 29000000.014999989420 27869999.866999998689 3959079.067999958992 60389.881127405 2024-03-20T21:08:49.407834+00:00 19994330.279999971390 29000000.018999990076 27870000.109999999404 3959886.919999957085 60389.881139059 2024-03-20T21:08:50.414714+00:00 19994330.277000069618 28999999.982999980450 27869999.972999989986 3956708.968000053894 60389.881150535 2024-03-20T21:08:51.406218+00:00 19994330.275999899954 29000000.006000038236 27870000.008000019938 3958248.110999941826 60389.881162195 2024-03-20T21:08:52.413593+00:00 19994330.275000099093 28999999.944999929518 27869999.932999998331 3955999.983000040054 60389.881173664 2024-03-20T21:08:53.404600+00:00 19994330.279999971390 29000000.070000048727 27870000.067999988794 3958389.968000053894 60389.881185318 2024-03-20T21:08:54.411479+00:00 19994330.279999971390 28999999.985000010580 27869999.981000009924 3953349.996999979019 60389.881196978 2024-03-20T21:08:55.418854+00:00 19994330.279000040144 29000000.021999958903 27870000.013999998569 3960504.952000021935 60389.881208448 2024-03-20T21:08:56.409862+00:00 19994330.278000000864 28999999.984000090510 27870000.046999990940 3953979.928999900818 60389.881220107 2024-03-20T21:08:57.417237+00:00 19994330.274999979883 29000000.000999931246 27869999.937000039965 3952871.041000009049 60389.881231577 2024-03-20T21:08:58.408244+00:00 19994330.276000019163 28999999.988000039011 27869999.970999959856 3960893.064000010025 60389.881243236 2024-03-20T21:08:59.415619+00:00 19994330.281000021845 29000000.041999939829 27870000.032000008970 3963477.996999979019 60389.881254712 2024-03-20T21:09:00.407122+00:00 19994330.278000000864 28999999.966000080109 27870000.030000030994 3958994.991000055801 60389.881266366 2024-03-20T21:09:01.414002+00:00 19994330.276999998838 28999999.946999911219 27869999.963999990374 3955567.957999945153 60389.881277842 2024-03-20T21:09:02.405505+00:00 19994330.276000000536 29000000.043000098318 27870000.055000010878 3955974.111000061035 60389.881289495 2024-03-20T21:09:03.412384+00:00 19994330.278999999166 28999999.992999911308 27869999.914000030607 3957038.927999972831 60389.881300971 2024-03-20T21:09:04.403887+00:00 19994330.276000000536 29000000.028000000864 27870000.095999959856 3958426.973000050057 60389.881312625 2024-03-20T21:09:05.410766+00:00 19994330.278000000864 28999999.977000001818 27869999.949000000954 3959144.106999992859 60389.881324284 2024-03-20T21:09:06.418142+00:00 19994330.280999999493 29000000.014000058174 27870000.003999948502 3958484.837000011932 60389.881335760 2024-03-20T21:09:07.409645+00:00 19994330.278999980539 28999999.998999949545 27870000.003000020981 3956698.014999986161 60389.881347414 2024-03-20T21:09:08.416524+00:00 19994330.274000018835 28999999.980000019073 27870000.011000040919 3957840.106999992859 60389.881358889 2024-03-20T21:09:09.408027+00:00 19994330.275999989361 29000000.001000050455 27869999.947999950498 3960427.988999962807 60389.881370543 2024-03-20T21:09:10.414907+00:00 19994330.279000010341 29000000.024000000209 27870000.059000018984 3958993.929000020027 60389.881382019 2024-03-20T21:09:11.406410+00:00 19994330.278999980539 28999999.997999999672 27870000.031000021845 3954735.939000010025 60389.881393672 2024-03-20T21:09:12.413289+00:00 19994330.279000010341 28999999.997999999672 27869999.894000049680 3962261.072999954224 60389.881405148 2024-03-20T21:09:13.404792+00:00 19994330.280000001192 28999999.986999999732 27870000.059999939054 3956523.040000081062 60389.881416802 2024-03-20T21:09:14.411671+00:00 19994330.273999989033 29000000.008000019938 27869999.963999990374 3960533.034999967087 60389.881428461 2024-03-20T21:09:15.419047+00:00 19994330.277000010014 29000000.012999981642 27869999.991000059992 3960145.924999951851 60389.881439937 2024-03-20T21:09:16.410550+00:00 19994330.278000000864 28999999.995000001043 27870000.069000009447 3958028.136000037193 60389.881451590 2024-03-20T21:09:17.417429+00:00 19994330.278000000864 28999999.974999990314 27869999.977999929339 3959636.893000007141 60389.881463066 2024-03-20T21:09:18.408931+00:00 19994330.282000008970 29000000.013999998569 27869999.993000030518 3963807.052000045776 60389.881474720 2024-03-20T21:09:19.415811+00:00 19994330.277000010014 29000000.000999990851 27870000.009999990463 3958995.101999998093 60389.881486196 2024-03-20T21:09:20.407314+00:00 19994330.276999950409 28999999.995000001043 27869999.977000001818 3962367.880999923218 60389.881497850 2024-03-20T21:09:21.414193+00:00 19994330.277000010014 29000000.002000030130 27869999.993000030518 3958925.943000078201 60389.881509325 2024-03-20T21:09:22.405697+00:00 19994330.277000010014 28999999.977999988943 27870000.044000029564 3956134.013999938965 60389.881520979 2024-03-20T21:09:23.412576+00:00 19994330.277000010014 28999999.990000009537 27870000.002000000328 3958955.009999989998 60389.881532455 2024-03-20T21:09:24.404078+00:00 19994330.281000021845 29000000.004000011832 27869999.918999999762 3959304.057000041008 60389.881544109 2024-03-20T21:09:25.410958+00:00 19994330.275999959558 29000000.047999981791 27870000.113000009209 3957159.944999932777 60389.881555768 2024-03-20T21:09:26.418334+00:00 19994330.276000019163 28999999.968999978155 27869999.936999991536 3959529.998000026215 60389.881567238 2024-03-20T21:09:27.409341+00:00 19994330.277999941260 29000000.018999990076 27870000.035000000149 3959242.080999969970 60389.881578897 2024-03-20T21:09:28.416716+00:00 19994330.277000069618 28999999.966000020504 27869999.988999988884 3961884.027999997139 60389.881590367 2024-03-20T21:09:29.407723+00:00 19994330.278000000864 29000000.001999970526 27869999.999000009149 3962311.856000065804 60389.881602027 2024-03-20T21:09:30.415098+00:00 19994330.281999949366 28999999.991999980062 27869999.984000001103 3959713.039999961853 60389.881613497 2024-03-20T21:09:31.406106+00:00 19994330.276000019163 29000000.034000039101 27869999.976000010967 3964089.965000032913 60389.881625156 2024-03-20T21:09:32.413481+00:00 19994330.281000021845 28999999.985000010580 27870000.013999968767 3965357.044999957085 60389.881636626 2024-03-20T21:09:33.404488+00:00 19994330.272999998182 29000000.019999980927 27870000.028000000864 3962049.060999989975 60389.881648285 2024-03-20T21:09:34.411863+00:00 19994330.276000019163 29000000.004000071436 27870000.024000048637 3962037.888000010978 60389.881659755 2024-03-20T21:09:35.402870+00:00 19994330.279999971390 28999999.997999910265 27869999.952999949455 3958871.016000031959 60389.881671415 2024-03-20T21:09:36.410246+00:00 19994330.279999971390 28999999.974000100046 27870000.000000000000 3959832.039999961853 60389.881683074 2024-03-20T21:09:37.417621+00:00 19994330.276000019163 29000000.013999938965 27869999.927000049502 3959107.952000021935 60389.881694544 2024-03-20T21:09:38.408628+00:00 19994330.277000069618 29000000.001999970526 27870000.018000010401 3960227.054000020027 60389.881706204 2024-03-20T21:09:39.416003+00:00 19994330.278000000864 29000000.014999989420 27870000.047999981791 3959531.972000002861 60389.881717674 2024-03-20T21:09:40.407010+00:00 19994330.278999920934 29000000.000000000000 27870000.000000000000 3958624.965000032913 60389.881729333 2024-03-20T21:09:41.414385+00:00 19994330.277000069618 29000000.009000059217 27869999.975000020117 3958895.100999950897 60389.881740803 2024-03-20T21:09:42.405393+00:00 19994330.278999920934 28999999.983000040054 27870000.008000019938 3962167.896999955177 60389.881752463 2024-03-20T21:09:43.412768+00:00 19994330.279999971390 28999999.966999888420 27870000.030999898911 3961870.065000057220 60389.881763932 2024-03-20T21:09:44.403775+00:00 19994330.272999998182 29000000.046000000089 27870000.005000110716 3960744.047000051010 60389.881775592 2024-03-20T21:09:45.411150+00:00 19994330.280000090599 28999999.980000019073 27869999.994999889284 3963489.014999986161 60389.881787246 2024-03-20T21:09:46.418029+00:00 19994330.274999979883 28999999.991999980062 27870000.005000110716 3957599.893999934196 60389.881798721 2024-03-20T21:09:47.409532+00:00 19994330.282999988645 29000000.024999998510 27869999.998999949545 3963192.065000057220 60389.881810381 2024-03-20T21:09:48.416908+00:00 19994330.276999950409 28999999.949999999255 27869999.950000051409 3962869.957999945153 60389.881821851 2024-03-20T21:09:49.407915+00:00 19994330.277000069618 29000000.050000008196 27870000.052999969572 3958052.929000020027 60389.881833510 2024-03-20T21:09:50.415290+00:00 19994330.276999950409 28999999.964999988675 27870000.019999980927 3959253.146000028122 60389.881844980 2024-03-20T21:09:51.406297+00:00 19994330.278000000864 29000000.013999998569 27869999.975999951363 3962645.921999930870 60389.881856640 2024-03-20T21:09:52.413673+00:00 19994330.276000019163 29000000.032000008970 27870000.018000010401 3961359.060000061989 60389.881868110 2024-03-20T21:09:53.404680+00:00 19994330.278000000864 28999999.944999989122 27870000.009000059217 3961696.965000032913 60389.881879769 2024-03-20T21:09:54.412055+00:00 19994330.276999950409 29000000.018000010401 27869999.962999939919 3962918.923999906052 60389.881891239 2024-03-20T21:09:55.403062+00:00 19994330.280000001192 29000000.042000029236 27870000.035000089556 3962223.018000007141 60389.881902899 2024-03-20T21:09:56.410437+00:00 19994330.276000000536 28999999.969999969006 27870000.000999931246 3954915.157000064850 60389.881914558 2024-03-20T21:09:57.417812+00:00 19994330.278000000864 28999999.999000009149 27869999.980000019073 3957095.922999978065 60389.881926028 2024-03-20T21:09:58.408820+00:00 19994330.278000008315 28999999.991999980062 27869999.971999999136 3958889.970999956131 60389.881937687 2024-03-20T21:09:59.416195+00:00 19994330.275999989361 29000000.004000011832 27870000.006000038236 3958813.968000053894 60389.881949157 2024-03-20T21:10:00.407202+00:00 19994330.278999999166 28999999.982999980450 27870000.000000000000 3959128.057999968994 60389.881960817 2024-03-20T21:10:01.414577+00:00 19994330.282999988645 29000000.039000030607 27870000.064999941736 3957274.008000016212 60389.881972287 2024-03-20T21:10:02.405584+00:00 19994330.274000018835 28999999.957000020891 27869999.943999998271 3959774.922999978065 60389.881983946 2024-03-20T21:10:03.412960+00:00 19994330.275999989361 29000000.047999981791 27870000.004999998957 3960454.034000039101 60389.881995422 2024-03-20T21:10:04.404463+00:00 19994330.275999989361 28999999.940000001341 27869999.950999990106 3957090.993999958038 60389.882007075 2024-03-20T21:10:05.411342+00:00 19994330.282000008970 29000000.059999939054 27870000.099000010639 3956905.024000049103 60389.882018551 2024-03-20T21:10:06.402845+00:00 19994330.278000000864 28999999.991000059992 27869999.949999991804 3960147.039999961853 60389.882030205 2024-03-20T21:10:07.409725+00:00 19994330.279000010341 28999999.996000051498 27869999.962000008672 3958420.875000000000 60389.882041865 2024-03-20T21:10:08.417100+00:00 19994330.278000000864 29000000.022999998182 27870000.048999991268 3959199.105000019073 60389.882053335 2024-03-20T21:10:09.408107+00:00 19994330.275999959558 28999999.957999940962 27869999.997999999672 3958590.087000011932 60389.882064994 2024-03-20T21:10:10.415482+00:00 19994330.277000010014 28999999.985000010580 27869999.923000011593 3959557.904000043869 60389.882076470 2024-03-20T21:10:11.406985+00:00 19994330.279000040144 29000000.029000040144 27870000.113999988884 3960112.966999887954 60389.882088123 2024-03-20T21:10:12.413864+00:00 19994330.278999980539 28999999.989999890327 27869999.939000010490 3959499.023000001907 60389.882099599 2024-03-20T21:10:13.405368+00:00 19994330.275999959558 29000000.028000000864 27869999.995999988168 3960694.059000014793 60389.882111253 2024-03-20T21:10:14.412247+00:00 19994330.277000010014 28999999.991000059992 27870000.008000019938 3958707.978000044823 60389.882122729 2024-03-20T21:10:15.403749+00:00 19994330.278000000864 28999999.973999980837 27870000.038999971002 3959817.998000026215 60389.882134382 2024-03-20T21:10:16.410629+00:00 19994330.278000000864 28999999.968999978155 27869999.921999990940 3961573.031000018120 60389.882146042 2024-03-20T21:10:17.418005+00:00 19994330.278000000864 29000000.041000008583 27870000.074000000954 3958407.865999937057 60389.882157512 2024-03-20T21:10:18.409012+00:00 19994330.279000040144 28999999.981000069529 27869999.934000018984 3961299.072000027169 60389.882169171 2024-03-20T21:10:19.416388+00:00 19994330.278999980539 29000000.003000020981 27870000.022999998182 3960146.008999944199 60389.882180641 2024-03-20T21:10:20.407394+00:00 19994330.274999979883 29000000.012999888510 27870000.051000058651 3958195.023000001907 60389.882192301 2024-03-20T21:10:21.414769+00:00 19994330.277000010014 28999999.997000098228 27870000.003999948502 3961397.940000057220 60389.882203776 2024-03-20T21:10:22.406273+00:00 19994330.276999950409 28999999.958999991417 27869999.947999950498 3965797.026000022888 60389.882215430 2024-03-20T21:10:23.413152+00:00 19994330.280000090599 29000000.046000000089 27869999.956000089645 3958788.911999940872 60389.882226906 2024-03-20T21:10:24.404655+00:00 19994330.278000000864 28999999.997999999672 27870000.024999979883 3959625.175000071991 60389.882238565 2024-03-20T21:10:25.412030+00:00 19994330.278999920934 29000000.039000000805 27870000.044000029564 3957931.887999891769 60389.882250035 2024-03-20T21:10:26.403037+00:00 19994330.277000069618 28999999.969999998808 27870000.000000000000 3958417.014000058174 60389.882261694 2024-03-20T21:10:27.410412+00:00 19994330.276000019163 28999999.956000000238 27869999.954999919981 3958600.968999981880 60389.882273348 2024-03-20T21:10:28.417292+00:00 19994330.276999950409 29000000.026999998838 27870000.044000029564 3958911.981999992859 60389.882284824 2024-03-20T21:10:29.408795+00:00 19994330.278000000864 29000000.025999989361 27869999.934000018984 3957958.925999999046 60389.882296483 2024-03-20T21:10:30.416170+00:00 19994330.281000021845 29000000.024000018835 27870000.031000021845 3957768.119000076782 60389.882307953 2024-03-20T21:10:31.407177+00:00 19994330.276999950409 28999999.975999981165 27870000.010999921709 3961054.911999940872 60389.882319613 2024-03-20T21:10:32.414553+00:00 19994330.276000019163 28999999.996000021696 27869999.986999988556 3957314.026000022888 60389.882331083 2024-03-20T21:10:33.405560+00:00 19994330.279000040144 28999999.992999970913 27870000.021000031382 3958634.075999975204 60389.882342742 2024-03-20T21:10:34.412935+00:00 19994330.276999950409 28999999.979000028223 27869999.995000001043 3957286.968999981880 60389.882354212 2024-03-20T21:10:35.403942+00:00 19994330.277000069618 29000000.055000010878 27870000.021000031382 3957136.050000071991 60389.882365872 2024-03-20T21:10:36.411317+00:00 19994330.282999988645 29000000.000000000000 27869999.980000019073 3956446.964999914169 60389.882377347 2024-03-20T21:10:37.402820+00:00 19994330.275999899954 28999999.986999988556 27870000.041000008583 3959358.016000031959 60389.882389001 2024-03-20T21:10:38.409700+00:00 19994330.276000019163 28999999.969999969006 27869999.964999910444 3956046.995000004768 60389.882400655 2024-03-20T21:10:39.416579+00:00 19994330.278000000864 29000000.022999998182 27869999.986000061035 3957968.031999946106 60389.882412130 2024-03-20T21:10:40.408082+00:00 19994330.277000069618 28999999.956000030041 27870000.057000000030 3961210.908000112046 60389.882423784 2024-03-20T21:10:41.414961+00:00 19994330.278000000864 29000000.032999988645 27869999.927999999374 3958785.163999915123 60389.882435260 2024-03-20T21:10:42.406464+00:00 19994330.279999971390 29000000.022000011057 27870000.007999990135 3959321.962000011932 60389.882446920 2024-03-20T21:10:43.413840+00:00 19994330.276000019163 28999999.973999980837 27870000.052000001073 3959857.875000000000 60389.882458389 2024-03-20T21:10:44.404847+00:00 19994330.276999950409 29000000.014999989420 27869999.949000000954 3960513.067000031006 60389.882470049 2024-03-20T21:10:45.412222+00:00 19994330.276000019163 28999999.973999980837 27870000.059000018984 3954995.042999982834 60389.882481519 2024-03-20T21:10:46.403229+00:00 19994330.279999971390 29000000.006000038236 27869999.956999991089 3961978.021999955177 60389.882493178 2024-03-20T21:10:47.410605+00:00 19994330.277000069618 29000000.000000000000 27870000.021000001580 3962886.845000029076 60389.882504832 2024-03-20T21:10:48.417483+00:00 19994330.279999971390 29000000.021999958903 27869999.994000021368 3956010.039999961853 60389.882516308 2024-03-20T21:10:49.408987+00:00 19994330.278999999166 28999999.986000061035 27869999.939999971539 3962617.024000049103 60389.882527961 2024-03-20T21:10:50.415866+00:00 19994330.274999998510 29000000.013999938965 27870000.118000030518 3957771.995000004768 60389.882539437 2024-03-20T21:10:51.407370+00:00 19994330.276999998838 28999999.983000040054 27869999.877999961376 3958637.991000055801 60389.882551096 2024-03-20T21:10:52.414745+00:00 19994330.278999999166 28999999.991000059992 27870000.057000041008 3957469.981999992859 60389.882562567 2024-03-20T21:10:53.405752+00:00 19994330.276000011712 29000000.000999931246 27869999.925999999046 3956454.003999948967 60389.882574226 2024-03-20T21:10:54.413126+00:00 19994330.280999999493 29000000.017000079155 27870000.076999958605 3953129.942000031006 60389.882585696 2024-03-20T21:10:55.404134+00:00 19994330.280000001192 29000000.006999969482 27870000.035000029951 3955818.143000007141 60389.882597355 2024-03-20T21:10:56.411509+00:00 19994330.273999989033 28999999.982999920845 27869999.967000011355 3955074.035999999847 60389.882608825 2024-03-20T21:10:57.402516+00:00 19994330.277000010014 29000000.020000100136 27870000.008000019938 3959874.867000001017 60389.882620485 2024-03-20T21:10:58.409892+00:00 19994330.278000000864 28999999.982999920845 27870000.009999990463 3960160.132999998983 60389.882632144 2024-03-20T21:10:59.417267+00:00 19994330.278999980539 28999999.995000001043 27870000.001999970526 3959103.887000000104 60389.882643614 2024-03-20T21:11:00.408274+00:00 19994330.277000010014 29000000.019000049680 27869999.973000049591 3957313.026000001002 60389.882655274 2024-03-20T21:11:01.415649+00:00 19994330.280999988317 28999999.999000001699 27869999.992999911308 3955482.922999999952 60389.882666744 2024-03-20T21:11:02.406656+00:00 19994330.277000010014 29000000.006000000983 27870000.063000079244 3960416.222999996971 60389.882678403 2024-03-20T21:11:03.414032+00:00 19994330.277000010014 29000000.008999999613 27869999.945999979973 3959675.794000003021 60389.882689879 2024-03-20T21:11:04.405535+00:00 19994330.274999979883 28999999.953000009060 27869999.983000040054 3960793.008999995887 60389.882701532 2024-03-20T21:11:05.412414+00:00 19994330.278000000864 29000000.030999988317 27870000.030999898911 3958181.125000000000 60389.882713008 2024-03-20T21:11:06.403917+00:00 19994330.284000039101 28999999.989000018686 27869999.939000010490 3957145.967000000179 60389.882724668 2024-03-20T21:11:07.411292+00:00 19994330.272999998182 29000000.009999990463 27870000.054000020027 3957853.954999998212 60389.882736138 2024-03-20T21:11:08.402300+00:00 19994330.278000000864 28999999.981000009924 27870000.000000000000 3956609.967000000179 60389.882747797 2024-03-20T21:11:09.409675+00:00 19994330.282000008970 29000000.006999969482 27870000.013000011444 3956093.025000005960 60389.882759451 2024-03-20T21:11:10.416554+00:00 19994330.273999989033 29000000.001000050455 27869999.958999991417 3963504.917999998201 60389.882770927 2024-03-20T21:11:11.408057+00:00 19994330.277000010014 29000000.025999959558 27870000.031000021845 3958019.994000003207 60389.882782580 2024-03-20T21:11:12.414936+00:00 19994330.278999980539 29000000.005999978632 27869999.981999989599 3956455.067999995779 60389.882794050 2024-03-20T21:11:13.405944+00:00 19994330.279999971390 28999999.973000049591 27869999.988000039011 3960619.062000005972 60389.882805710 2024-03-20T21:11:14.413319+00:00 19994330.277000010014 28999999.988999959081 27870000.041999939829 3957966.890000001062 60389.882817185 2024-03-20T21:11:15.404822+00:00 19994330.274000048637 29000000.048000041395 27870000.009999990463 3957125.110999986995 60389.882828839 2024-03-20T21:11:16.411701+00:00 19994330.276999950409 28999999.945999979973 27869999.976000070572 3963627.894000009168 60389.882840315 2024-03-20T21:11:17.403204+00:00 19994330.282000061125 29000000.035000029951 27869999.975999951363 3961817.000000000000 60389.882851969 2024-03-20T21:11:18.410083+00:00 19994330.276999950409 28999999.958999991417 27870000.024999979883 3962992.056999995839 60389.882863444 2024-03-20T21:11:19.401587+00:00 19994330.276999950409 29000000.020999971777 27869999.930999990553 3959430.975000008941 60389.882875098 2024-03-20T21:11:20.408466+00:00 19994330.278000000864 29000000.013000011444 27870000.041999999434 3963481.032999991905 60389.882886757 2024-03-20T21:11:21.415841+00:00 19994330.275000099093 28999999.955999970436 27870000.004000011832 3960167.025000005960 60389.882898233 2024-03-20T21:11:22.407344+00:00 19994330.279999971390 29000000.036000009626 27869999.981000009924 3955117.971000000834 60389.882909887 2024-03-20T21:11:23.414224+00:00 19994330.276000019163 28999999.985000010580 27870000.026999998838 3961515.991999999154 60389.882921362 2024-03-20T21:11:24.405727+00:00 19994330.281999949366 28999999.978999968618 27869999.988999988884 3959332.991999999154 60389.882933016 2024-03-20T21:11:25.412606+00:00 19994330.278000000864 29000000.034000039101 27869999.978999998420 3953107.108999996912 60389.882944492 2024-03-20T21:11:26.404109+00:00 19994330.274000048637 29000000.026999950409 27870000.030000001192 3959156.943000004161 60389.882956151 2024-03-20T21:11:27.411484+00:00 19994330.278000000864 28999999.977000001818 27870000.002999991179 3960106.955999999773 60389.882967622 2024-03-20T21:11:28.402491+00:00 19994330.278000000864 29000000.011000040919 27869999.967000041157 3964288.942000002135 60389.882979281 2024-03-20T21:11:29.409866+00:00 19994330.276000019163 28999999.950999978930 27870000.005999978632 3957466.100999996066 60389.882990934 2024-03-20T21:11:30.416746+00:00 19994330.279999971390 29000000.074000000954 27870000.046000000089 3959566.099999994040 60389.883002410 2024-03-20T21:11:31.408249+00:00 19994330.278999920934 28999999.968000050634 27869999.923999968916 3959719.934000014793 60389.883014064 2024-03-20T21:11:32.415128+00:00 19994330.276000019163 29000000.000000000000 27870000.018999990076 3957418.956999986898 60389.883025540 2024-03-20T21:11:33.406631+00:00 19994330.277000069618 28999999.967999938875 27870000.047000050545 3961192.944000006188 60389.883037194 2024-03-20T21:11:34.413510+00:00 19994330.278999920934 29000000.039000030607 27869999.974999960512 3960384.991999983788 60389.883048669 2024-03-20T21:11:35.405014+00:00 19994330.278000000864 28999999.960000038147 27870000.002000030130 3958706.004000008106 60389.883060329 2024-03-20T21:11:36.412389+00:00 19994330.278000000864 28999999.985000010580 27870000.026999950409 3965407.022000014782 60389.883071799 2024-03-20T21:11:37.403396+00:00 19994330.277000069618 29000000.036000009626 27870000.048000041395 3962253.044999986887 60389.883083458 2024-03-20T21:11:38.410771+00:00 19994330.281000021845 29000000.006000000983 27869999.990999940783 3961182.106000006199 60389.883094928 2024-03-20T21:11:39.401779+00:00 19994330.273999929428 28999999.992000009865 27869999.964000109583 3964888.898999989033 60389.883106587 2024-03-20T21:11:40.409154+00:00 19994330.279000040144 28999999.961999990046 27869999.953999999911 3960180.036000012886 60389.883118247 2024-03-20T21:11:41.416529+00:00 19994330.276000019163 29000000.008999999613 27870000.002999901772 3961655.882999985944 60389.883129717 2024-03-20T21:11:42.407536+00:00 19994330.281999949366 29000000.035000011325 27870000.025000099093 3961529.960000007879 60389.883141376 2024-03-20T21:11:43.414911+00:00 19994330.278000000864 28999999.979999989271 27869999.980999950320 3960527.069000006188 60389.883152846 2024-03-20T21:11:44.405918+00:00 19994330.278000000864 29000000.002000000328 27870000.052999969572 3964878.076000005007 60389.883164505 2024-03-20T21:11:45.413294+00:00 19994330.276000000536 29000000.044999990612 27869999.930000070482 3962357.886999994982 60389.883175981 2024-03-20T21:11:46.404797+00:00 19994330.278000000864 28999999.954000029713 27870000.028999920934 3960673.085999995004 60389.883187635 2024-03-20T21:11:47.411676+00:00 19994330.275000009686 29000000.005999978632 27869999.969000101089 3965700.071999996901 60389.883199111 2024-03-20T21:11:48.403179+00:00 19994330.280000001192 28999999.986999988556 27870000.120999928564 3961366.886000006925 60389.883210765 2024-03-20T21:11:49.410059+00:00 19994330.278999980539 29000000.018000010401 27869999.906000021845 3954308.016999990214 60389.883222234 2024-03-20T21:11:50.401066+00:00 19994330.276000019163 28999999.962000008672 27869999.952999949455 3960674.932000011206 60389.883233894 2024-03-20T21:11:51.408441+00:00 19994330.278000000864 29000000.047999981791 27870000.044000029564 3961484.010999978054 60389.883245553 2024-03-20T21:11:52.415816+00:00 19994330.276999980211 28999999.999000009149 27870000.016000028700 3962522.104000002146 60389.883257024 2024-03-20T21:11:53.406823+00:00 19994330.278000000864 29000000.004000011832 27869999.998999949545 3963274.002000004053 60389.883268683 2024-03-20T21:11:54.414199+00:00 19994330.281000021845 28999999.967999991030 27869999.920000080019 3960519.946999996901 60389.883280159 2024-03-20T21:11:55.405702+00:00 19994330.275999989361 28999999.993000030518 27870000.069999929518 3960527.001000016928 60389.883291812 2024-03-20T21:11:56.412581+00:00 19994330.278000000864 29000000.033999979496 27870000.022000070661 3957757.026999980211 60389.883303288 2024-03-20T21:11:57.404084+00:00 19994330.276000019163 28999999.981999989599 27870000.002999998629 3959684.961000024807 60389.883314942 2024-03-20T21:11:58.410963+00:00 19994330.278000000864 29000000.003999948502 27869999.942999999970 3957288.079999982845 60389.883326417 2024-03-20T21:11:59.402466+00:00 19994330.274999979883 28999999.958000060171 27870000.022000011057 3961610.944999992847 60389.883338077 2024-03-20T21:12:00.409842+00:00 19994330.282000008970 29000000.044999960810 27869999.963999990374 3956398.102000027895 60389.883349547 2024-03-20T21:12:01.400848+00:00 19994330.278000000864 29000000.029000040144 27870000.128000009805 3956152.863999993075 60389.883361206 2024-03-20T21:12:02.408224+00:00 19994330.278999980539 29000000.000999931246 27869999.948000010103 3958153.922999978065 60389.883372860 2024-03-20T21:12:03.415103+00:00 19994330.277000010014 28999999.993000030518 27870000.025999989361 3961035.997999995947 60389.883384336 2024-03-20T21:12:04.406607+00:00 19994330.276000019163 28999999.991999980062 27869999.972999989986 3964260.082000017166 60389.883395989 2024-03-20T21:12:05.413486+00:00 19994330.278000000864 29000000.004000071436 27870000.013999998569 3961133.046000003815 60389.883407465 2024-03-20T21:12:06.404988+00:00 19994330.279999971390 28999999.965999960899 27869999.918999999762 3963825.962999999989 60389.883419124 2024-03-20T21:12:07.412364+00:00 19994330.278000000864 29000000.039000030607 27870000.024999979883 3962919.024999976158 60389.883430595 2024-03-20T21:12:08.403371+00:00 19994330.275999959558 28999999.990000009537 27870000.033000048250 3953938.980000019073 60389.883442254 2024-03-20T21:12:09.410746+00:00 19994330.275000099093 28999999.995999928564 27870000.000999990851 3959474.957000017166 60389.883453724 2024-03-20T21:12:10.401754+00:00 19994330.279999971390 28999999.991999980062 27870000.047999981791 3959662.059000014793 60389.883465383 2024-03-20T21:12:11.409129+00:00 19994330.278000000864 29000000.035000089556 27869999.948000010103 3957999.918999969959 60389.883477043 2024-03-20T21:12:12.416504+00:00 19994330.281000021845 29000000.013999938965 27870000.049000021070 3961022.973999977112 60389.883488513 2024-03-20T21:12:13.407511+00:00 19994330.276999950409 28999999.975000020117 27869999.961999949068 3961427.061000049114 60389.883500172 2024-03-20T21:12:14.414886+00:00 19994330.279000040144 28999999.980000019073 27869999.990000009537 3959955.986999989022 60389.883511642 2024-03-20T21:12:15.405894+00:00 19994330.273999929428 28999999.997999999672 27869999.985000010580 3957027.995999991894 60389.883523302 2024-03-20T21:12:16.413269+00:00 19994330.276000019163 29000000.013000000268 27870000.029999971390 3959363.029999970924 60389.883534772 2024-03-20T21:12:17.404276+00:00 19994330.278000000864 29000000.021000009030 27869999.945999979973 3960321.062000035774 60389.883546431 2024-03-20T21:12:18.411651+00:00 19994330.282000061125 28999999.952999990433 27870000.028000000864 3961346.944999992847 60389.883557901 2024-03-20T21:12:19.402659+00:00 19994330.276000019163 29000000.035000000149 27869999.985000010580 3960549.971000016201 60389.883569560 2024-03-20T21:12:20.410034+00:00 19994330.278999920934 28999999.964999999851 27870000.003000020981 3964036.043999969959 60389.883581031 2024-03-20T21:12:21.401041+00:00 19994330.277000069618 29000000.006000008434 27870000.062000039965 3960228.967000008095 60389.883592690 2024-03-20T21:12:22.408416+00:00 19994330.275999899954 29000000.005999978632 27869999.962000008672 3964953.010999978054 60389.883604344 2024-03-20T21:12:23.415295+00:00 19994330.277000069618 29000000.028000000864 27870000.028999920934 3962184.978000044823 60389.883615819 2024-03-20T21:12:24.406798+00:00 19994330.278999920934 28999999.975000020117 27869999.968000050634 3963977.112999976147 60389.883627479 2024-03-20T21:12:25.414174+00:00 19994330.281000021845 29000000.024999979883 27869999.958999991417 3960454.837000011932 60389.883638949 2024-03-20T21:12:26.405181+00:00 19994330.274999979883 28999999.952000018209 27870000.028000000864 3961497.167999982834 60389.883650608 2024-03-20T21:12:27.412556+00:00 19994330.277000069618 28999999.977000001818 27869999.960000038147 3958176.981999992859 60389.883662079 2024-03-20T21:12:28.403563+00:00 19994330.276999950409 29000000.037000000477 27870000.016999959946 3958414.109000027180 60389.883673738 2024-03-20T21:12:29.410938+00:00 19994330.279000040144 29000000.020999971777 27870000.016999959946 3960819.837999999989 60389.883685208 2024-03-20T21:12:30.401945+00:00 19994330.279999971390 28999999.965000029653 27869999.953000068665 3955159.044999957085 60389.883696867 2024-03-20T21:12:31.409321+00:00 19994330.277000069618 29000000.036000009626 27870000.029999971390 3961348.008000016212 60389.883708337 2024-03-20T21:12:32.400328+00:00 19994330.278999920934 28999999.988999959081 27869999.962999939919 3953826.976000010967 60389.883719997 2024-03-20T21:12:33.407703+00:00 19994330.277000069618 29000000.029000040144 27870000.056000109762 3962807.000000000000 60389.883731650 2024-03-20T21:12:34.414582+00:00 19994330.274999979883 28999999.971999999136 27869999.985999941826 3962165.975000023842 60389.883743126 2024-03-20T21:12:35.406086+00:00 19994330.278000000864 28999999.988999959081 27869999.953999999911 3960389.987999976147 60389.883754785 2024-03-20T21:12:36.413461+00:00 19994330.280999999493 29000000.016000028700 27870000.107000000775 3959475.069999992847 60389.883766255 2024-03-20T21:12:37.404468+00:00 19994330.276000000536 28999999.993000030518 27870000.015000000596 3961687.902000010014 60389.883777915 2024-03-20T21:12:38.411843+00:00 19994330.278000000864 28999999.977000001818 27869999.944000009447 3957006.949999988079 60389.883789390 2024-03-20T21:12:39.403346+00:00 19994330.278000000864 28999999.997999910265 27869999.987999990582 3958686.118000030983 60389.883801044 2024-03-20T21:12:40.410226+00:00 19994330.276999998838 29000000.047999981791 27870000.010000009090 3963293.956999958027 60389.883812520 2024-03-20T21:12:41.401729+00:00 19994330.276999998838 28999999.970000028610 27870000.041000008583 3963165.080000042915 60389.883824174 2024-03-20T21:12:42.408608+00:00 19994330.280000019819 29000000.032000061125 27869999.968999978155 3957455.939999998081 60389.883835833 2024-03-20T21:12:43.415984+00:00 19994330.278000000864 28999999.980999950320 27869999.983000010252 3954124.001999973785 60389.883847303 2024-03-20T21:12:44.406990+00:00 19994330.278000000864 28999999.991999980062 27869999.935999989510 3956285.912000000011 60389.883858962 2024-03-20T21:12:45.414365+00:00 19994330.278999980539 29000000.014000058174 27870000.098000019789 3956150.025000036228 60389.883870433 2024-03-20T21:12:46.405373+00:00 19994330.272999998182 28999999.975999951363 27869999.968999978155 3953588.984999955166 60389.883882092 2024-03-20T21:12:47.412748+00:00 19994330.283000018448 29000000.028000000864 27870000.024999979883 3959076.064999998081 60389.883893568 2024-03-20T21:12:48.404251+00:00 19994330.274999979883 28999999.977000001818 27869999.982000049204 3963798.050999999046 60389.883905221 2024-03-20T21:12:49.411130+00:00 19994330.278999980539 28999999.991000059992 27870000.019999980927 3956221.910000026226 60389.883916697 2024-03-20T21:12:50.402633+00:00 19994330.279000040144 29000000.026999950409 27869999.968999978155 3954452.973999977112 60389.883928351 2024-03-20T21:12:51.409513+00:00 19994330.274999979883 28999999.970000028610 27869999.971999999136 3959486.085000038147 60389.883939827 2024-03-20T21:12:52.401016+00:00 19994330.277000010014 29000000.028999999166 27870000.034000039101 3963081.926999986172 60389.883951481 2024-03-20T21:12:53.407895+00:00 19994330.276000019163 28999999.995000001043 27869999.973999980837 3962659.941999971867 60389.883963140 2024-03-20T21:12:54.415270+00:00 19994330.282999988645 28999999.967000000179 27870000.003000020981 3960482.104000031948 60389.883974610 2024-03-20T21:12:55.406278+00:00 19994330.278000000864 29000000.002000000328 27870000.034999970347 3960098.978999971878 60389.883986269 2024-03-20T21:12:56.413652+00:00 19994330.277000010014 29000000.018000010401 27870000.037999991328 3964150.029000043869 60389.883997739 2024-03-20T21:12:57.404660+00:00 19994330.274999979883 28999999.993000000715 27869999.991999980062 3962077.007999957073 60389.884009399 2024-03-20T21:12:58.412035+00:00 19994330.279999971390 29000000.000999990851 27869999.975000020117 3957410.949999988079 60389.884020874 2024-03-20T21:12:59.403538+00:00 19994330.274000048637 28999999.986000001431 27870000.021000031382 3959940.949000000954 60389.884032528 2024-03-20T21:13:00.410417+00:00 19994330.279999971390 29000000.022999998182 27869999.950999978930 3962472.068000019062 60389.884043998 2024-03-20T21:13:01.401424+00:00 19994330.278999980539 29000000.015999969095 27869999.985000010580 3961042.995000004768 60389.884055657 2024-03-20T21:13:02.408800+00:00 19994330.278999980539 28999999.991000000387 27870000.029000040144 3954412.987999976147 60389.884067133 2024-03-20T21:13:03.400303+00:00 19994330.275000099093 29000000.020000040531 27870000.028999920934 3952678.103000044823 60389.884078787 2024-03-20T21:13:04.407182+00:00 19994330.278000000864 29000000.000999990851 27870000.032000061125 3963866.942999958992 60389.884090446 2024-03-20T21:13:05.414557+00:00 19994330.280999898911 28999999.984000030905 27869999.977999929339 3958976.902000010014 60389.884101916 2024-03-20T21:13:06.405564+00:00 19994330.272999998182 28999999.977000001818 27869999.932000041008 3958906.094000041019 60389.884113576 2024-03-20T21:13:07.412940+00:00 19994330.282999988645 28999999.970999959856 27870000.022999998182 3960408.074000000954 60389.884125052 2024-03-20T21:13:08.404443+00:00 19994330.276000019163 28999999.995000001043 27870000.042999979109 3956989.923999965191 60389.884136705 2024-03-20T21:13:09.411322+00:00 19994330.274000048637 29000000.007000029087 27869999.942000031471 3962460.002000033855 60389.884148181 2024-03-20T21:13:10.402825+00:00 19994330.279999971390 29000000.037000000477 27870000.026000019163 3962550.027999938000 60389.884159835 2024-03-20T21:13:11.409705+00:00 19994330.278000000864 29000000.003999948502 27869999.957999940962 3961913.944000006188 60389.884171310 2024-03-20T21:13:12.401208+00:00 19994330.279000040144 29000000.018000010401 27870000.013000011444 3962173.980000019073 60389.884182964 2024-03-20T21:13:13.408087+00:00 19994330.276999950409 29000000.009000059217 27870000.044000029564 3960790.047999978065 60389.884194440 2024-03-20T21:13:14.399590+00:00 19994330.279999971390 28999999.998999949545 27870000.036999940872 3959485.037999988068 60389.884206093 2024-03-20T21:13:15.406469+00:00 19994330.274000048637 28999999.980000019073 27869999.896000001580 3957835.911000012886 60389.884217753 2024-03-20T21:13:16.413844+00:00 19994330.279999971390 28999999.986999988556 27870000.069000009447 3961158.074000000954 60389.884229229 2024-03-20T21:13:17.405347+00:00 19994330.272999998182 28999999.978000041097 27869999.918000001460 3959462.886000037193 60389.884240882 2024-03-20T21:13:18.412227+00:00 19994330.282999988645 29000000.051999930292 27870000.073999989778 3962272.166000009049 60389.884252358 2024-03-20T21:13:19.403730+00:00 19994330.280000090599 28999999.991999980062 27870000.027000010014 3960206.924999951851 60389.884264012 2024-03-20T21:13:20.410609+00:00 19994330.272999878973 28999999.951000090688 27869999.990000009537 3959413.001000047196 60389.884275488 2024-03-20T21:13:21.402113+00:00 19994330.279000040144 29000000.007999900728 27869999.964999999851 3954930.067999958992 60389.884287147 2024-03-20T21:13:22.409488+00:00 19994330.276000019163 29000000.004000071436 27869999.995999988168 3957497.963000059128 60389.884298617 2024-03-20T21:13:23.400495+00:00 19994330.279000040144 29000000.006000038236 27870000.015999998897 3957441.878999948967 60389.884310276 2024-03-20T21:13:24.407870+00:00 19994330.278999920934 29000000.013999938965 27870000.000000000000 3962612.034999967087 60389.884321930 2024-03-20T21:13:25.414749+00:00 19994330.281000021845 29000000.019999980927 27869999.986999988556 3962873.013000010978 60389.884333406 2024-03-20T21:13:26.406253+00:00 19994330.276000019163 28999999.968999978155 27869999.956000030041 3958399.017000079155 60389.884345059 2024-03-20T21:13:27.413132+00:00 19994330.274999979883 29000000.025000099093 27870000.067999958992 3958745.944000006188 60389.884356535 2024-03-20T21:13:28.404635+00:00 19994330.276000019163 28999999.960999969393 27870000.004999998957 3961796.115999937057 60389.884368195 2024-03-20T21:13:29.412010+00:00 19994330.281000021845 29000000.022999998182 27870000.004000011832 3956379.994000076782 60389.884379664 2024-03-20T21:13:30.403017+00:00 19994330.278999999166 29000000.002999998629 27869999.926999989897 3958897.959999918938 60389.884391324 2024-03-20T21:13:31.410392+00:00 19994330.276999998838 29000000.021000009030 27870000.043000038713 3958830.060000061989 60389.884402794 2024-03-20T21:13:32.401400+00:00 19994330.280000001192 28999999.973999988288 27869999.953999999911 3958113.955999969970 60389.884414454 2024-03-20T21:13:33.408774+00:00 19994330.275999989361 29000000.022999990731 27870000.094000041485 3957534.054999948014 60389.884425923 2024-03-20T21:13:34.399782+00:00 19994330.275000009686 28999999.975000020117 27869999.986999988556 3959118.049000024796 60389.884437583 2024-03-20T21:13:35.407157+00:00 19994330.280000001192 29000000.008999999613 27870000.009999990463 3958078.850000023842 60389.884449237 2024-03-20T21:13:36.414037+00:00 19994330.275999989361 28999999.995999988168 27869999.964999910444 3957080.062999964226 60389.884460712 2024-03-20T21:13:37.405540+00:00 19994330.282000008970 29000000.028999980539 27869999.978000041097 3961459.032000064850 60389.884472366 2024-03-20T21:13:38.412419+00:00 19994330.275999989361 28999999.990000009537 27870000.019999980927 3956892.954999924172 60389.884483842 2024-03-20T21:13:39.403922+00:00 19994330.274000018835 28999999.950999978930 27869999.990000009537 3965100.989000082016 60389.884495495 2024-03-20T21:13:40.410801+00:00 19994330.278999980539 29000000.026000019163 27870000.008000019938 3956468.055999993812 60389.884506971 2024-03-20T21:13:41.402305+00:00 19994330.282000008970 29000000.030000030994 27869999.991999980062 3960559.960999966133 60389.884518631 2024-03-20T21:13:42.409680+00:00 19994330.276000019163 28999999.958999991417 27870000.019999980927 3959303.006999969017 60389.884530101 2024-03-20T21:13:43.400687+00:00 19994330.278000000864 29000000.019999980927 27869999.985000010580 3961892.975000023842 60389.884541760 2024-03-20T21:13:44.408062+00:00 19994330.278999980539 29000000.004999998957 27870000.008000019938 3959494.986000061035 60389.884553230 2024-03-20T21:13:45.399069+00:00 19994330.277000010014 29000000.000000000000 27869999.958000060171 3955541.108999968041 60389.884564890 2024-03-20T21:13:46.406444+00:00 19994330.274999979883 28999999.972999989986 27869999.991999980062 3962225.820999979973 60389.884576543 2024-03-20T21:13:47.413324+00:00 19994330.278000000864 29000000.036000009626 27870000.074999928474 3959636.090999960899 60389.884588019 2024-03-20T21:13:48.404827+00:00 19994330.280000030994 28999999.990000009537 27869999.960000038147 3959749.943000078201 60389.884599678 2024-03-20T21:13:49.412202+00:00 19994330.275999959558 29000000.006999969482 27870000.041999939829 3956113.036999940872 60389.884611148 2024-03-20T21:13:50.403209+00:00 19994330.280000030994 28999999.991999980062 27869999.954000119120 3950195.083999990951 60389.884622808 2024-03-20T21:13:51.410585+00:00 19994330.275999959558 28999999.998000029474 27870000.006999969482 3956664.887000083923 60389.884634278 2024-03-20T21:13:52.401592+00:00 19994330.279000040144 29000000.009999990463 27870000.031999949366 3957511.040999888908 60389.884645937 2024-03-20T21:13:53.408967+00:00 19994330.278999980539 28999999.993000030518 27869999.960999999195 3951129.057000041008 60389.884657407 2024-03-20T21:13:54.399974+00:00 19994330.277000010014 28999999.981999989599 27869999.978999998420 3952492.896999955177 60389.884669066 2024-03-20T21:13:55.407349+00:00 19994330.280999958515 29000000.019999980927 27869999.986000001431 3961661.005000113975 60389.884680720 2024-03-20T21:13:56.414228+00:00 19994330.272000011057 29000000.009999990463 27870000.050999999046 3959784.020999907982 60389.884692196 2024-03-20T21:13:57.405732+00:00 19994330.276000019163 28999999.983000040054 27870000.006999999285 3958668.060000061989 60389.884703855 2024-03-20T21:13:58.413107+00:00 19994330.279999971390 28999999.998000029474 27869999.956000000238 3955221.967000008095 60389.884715325 2024-03-20T21:13:59.404113+00:00 19994330.278000000864 29000000.026999950409 27870000.039999991655 3957237.941999911796 60389.884726985 2024-03-20T21:14:00.411489+00:00 19994330.278000000864 28999999.991999980062 27870000.068000018597 3953942.027000070084 60389.884738455 2024-03-20T21:14:01.402497+00:00 19994330.281000021845 28999999.968000050634 27869999.935999989510 3957797.972000002861 60389.884750114 2024-03-20T21:14:02.409872+00:00 19994330.276000019163 29000000.031999949366 27870000.018000010401 3962709.125999927986 60389.884761584 2024-03-20T21:14:03.400879+00:00 19994330.278999920934 28999999.967000011355 27869999.977000001818 3960734.899000049103 60389.884773244 2024-03-20T21:14:04.408254+00:00 19994330.275000099093 29000000.008000019938 27869999.952000018209 3957914.088999987114 60389.884784719 2024-03-20T21:14:05.399757+00:00 19994330.278000000864 28999999.995000001043 27870000.082999940962 3963300.907999991905 60389.884796373 2024-03-20T21:14:06.406636+00:00 19994330.278999920934 29000000.028999999166 27869999.958000000566 3957903.034999967087 60389.884808027 2024-03-20T21:14:07.413515+00:00 19994330.276000019163 28999999.991999998689 27869999.952000018209 3953198.058000088204 60389.884819502 2024-03-20T21:14:08.405019+00:00 19994330.279000040144 28999999.956000000238 27870000.097999989986 3959660.944000006188 60389.884831156 2024-03-20T21:14:09.411898+00:00 19994330.276999950409 29000000.008999999613 27870000.026000019163 3962572.919999957085 60389.884842632 2024-03-20T21:14:10.403401+00:00 19994330.279999971390 29000000.048000011593 27869999.918999969959 3956922.013000010978 60389.884854292 2024-03-20T21:14:11.410776+00:00 19994330.274000048637 28999999.972999989986 27870000.011000040919 3955350.944000006188 60389.884865761 2024-03-20T21:14:12.401784+00:00 19994330.281999949366 29000000.015999998897 27870000.077000018209 3958953.171000003815 60389.884877421 2024-03-20T21:14:13.409159+00:00 19994330.279000040144 28999999.953000009060 27869999.866999980062 3958239.034000039101 60389.884888891 2024-03-20T21:14:14.400166+00:00 19994330.274999979883 29000000.005999978632 27870000.037999991328 3959805.926999927033 60389.884900550 2024-03-20T21:14:15.407541+00:00 19994330.280000090599 29000000.022000011057 27870000.016999959946 3959798.986999989022 60389.884912020 2024-03-20T21:14:16.398548+00:00 19994330.273999929428 28999999.991999980062 27869999.961000081152 3954214.970000029076 60389.884923680 2024-03-20T21:14:17.405923+00:00 19994330.279999971390 29000000.027000010014 27870000.019999980927 3958913.019999980927 60389.884935339 2024-03-20T21:14:18.413299+00:00 19994330.279000040144 28999999.977999988943 27869999.992999911308 3953930.031000018120 60389.884946809 2024-03-20T21:14:19.404306+00:00 19994330.278000000864 29000000.037999991328 27870000.019000049680 3957296.031000018120 60389.884958468 2024-03-20T21:14:20.411681+00:00 19994330.276000019163 29000000.001000050455 27869999.993999961764 3961341.932999968994 60389.884969944 2024-03-20T21:14:21.403184+00:00 19994330.276000019163 28999999.949999991804 27870000.028000000864 3958479.095000029076 60389.884981598 2024-03-20T21:14:22.410064+00:00 19994330.278999920934 29000000.042999979109 27869999.962000008672 3957634.830999969970 60389.884993068 2024-03-20T21:14:23.401071+00:00 19994330.276000019163 28999999.956000030041 27870000.014000058174 3962224.100000023842 60389.885004727 2024-03-20T21:14:24.408446+00:00 19994330.280999999493 29000000.027000010014 27870000.036999940872 3957770.894999980927 60389.885016203 2024-03-20T21:14:25.399949+00:00 19994330.276000000536 28999999.991999980062 27869999.986000061035 3960064.141000031959 60389.885027857 2024-03-20T21:14:26.406828+00:00 19994330.278999999166 29000000.013999938965 27869999.967999938875 3954572.014999986161 60389.885039511 2024-03-20T21:14:27.413708+00:00 19994330.276999998838 29000000.011000040919 27869999.991000059992 3952728.945000051986 60389.885050986 2024-03-20T21:14:28.405211+00:00 19994330.277000010014 29000000.014000058174 27870000.077000018209 3958437.037999988068 60389.885062646 2024-03-20T21:14:29.412588+00:00 19994330.278999980539 28999999.950999978930 27869999.962999939919 3959996.850999950897 60389.885074116 2024-03-20T21:14:30.403593+00:00 19994330.280000001192 29000000.046000000089 27870000.022000070661 3958095.172000051010 60389.885085775 2024-03-20T21:14:31.410967+00:00 19994330.277000010014 28999999.939999941736 27869999.992999911308 3956189.954999924172 60389.885097245 2024-03-20T21:14:32.401975+00:00 19994330.277000010014 29000000.029000040144 27869999.971999999136 3955707.011000037193 60389.885108904 2024-03-20T21:14:33.409349+00:00 19994330.275999989361 29000000.032999988645 27869999.995000001043 3958308.952999948990 60389.885120375 2024-03-20T21:14:34.400357+00:00 19994330.277000010014 28999999.957999940962 27870000.023999989033 3953643.991000055801 60389.885132034 2024-03-20T21:14:35.407732+00:00 19994330.278000000864 29000000.030000090599 27870000.053999990225 3962001.062999964226 60389.885143504 2024-03-20T21:14:36.398740+00:00 19994330.280999988317 28999999.950999978930 27869999.859000030905 3956751.939000010025 60389.885155158 2024-03-20T21:14:37.405619+00:00 19994330.278000000864 29000000.029999971390 27870000.056999981403 3959814.027999997139 60389.885166817 2024-03-20T21:14:38.412995+00:00 19994330.277000010014 29000000.028000000864 27869999.990000009537 3958037.016000031959 60389.885178287 2024-03-20T21:14:39.404002+00:00 19994330.276000019163 28999999.986000061035 27870000.060999989510 3958882.939999938011 60389.885189947 2024-03-20T21:14:40.411377+00:00 19994330.275999959558 28999999.962999939919 27870000.007000029087 3956483.986000061035 60389.885201422 2024-03-20T21:14:41.402880+00:00 19994330.277000010014 28999999.973000049591 27869999.956999961287 3960093.018999934196 60389.885213076 2024-03-20T21:14:42.409759+00:00 19994330.282999988645 29000000.032999988645 27869999.947000030428 3958152.043000102043 60389.885224552 2024-03-20T21:14:43.401262+00:00 19994330.277000010014 29000000.015000000596 27870000.080999970436 3957849.942999958992 60389.885236211 2024-03-20T21:14:44.408638+00:00 19994330.278000000864 28999999.986000001431 27869999.960000038147 3951765.039000033867 60389.885247681 2024-03-20T21:14:45.399645+00:00 19994330.276000019163 29000000.026000011712 27870000.023999989033 3959038.918999909889 60389.885259341 2024-03-20T21:14:46.407020+00:00 19994330.274999979883 28999999.967999991030 27870000.000999990851 3957142.085000038147 60389.885270811 2024-03-20T21:14:47.398027+00:00 19994330.281000021845 29000000.030999988317 27869999.971999999136 3959103.031000018120 60389.885282470 2024-03-20T21:14:48.405402+00:00 19994330.278999980539 28999999.974000010639 27870000.050999999046 3957081.052999972831 60389.885294124 2024-03-20T21:14:49.412282+00:00 19994330.278999980539 29000000.006999999285 27869999.924000021070 3958390.963000059128 60389.885305599 2024-03-20T21:14:50.403785+00:00 19994330.274999979883 29000000.022999998182 27870000.053000029176 3959028.020999907982 60389.885317253 2024-03-20T21:14:51.410664+00:00 19994330.275000099093 28999999.976000010967 27869999.957999940962 3959594.907999991905 60389.885328729 2024-03-20T21:14:52.402167+00:00 19994330.278000000864 29000000.013999998569 27870000.047000050545 3961990.029000043869 60389.885340388 2024-03-20T21:14:53.409542+00:00 19994330.281999949366 28999999.944999989122 27869999.983999971300 3957805.991000055801 60389.885351858 2024-03-20T21:14:54.400550+00:00 19994330.276000019163 29000000.055999990553 27870000.011000040919 3959605.050999999046 60389.885363518 2024-03-20T21:14:55.407925+00:00 19994330.278999920934 28999999.979000028223 27870000.044999960810 3962199.916999936104 60389.885374987 2024-03-20T21:14:56.398932+00:00 19994330.278000000864 29000000.006999969482 27869999.978999968618 3957017.050000071991 60389.885386647 2024-03-20T21:14:57.406307+00:00 19994330.272999998182 28999999.980000019073 27869999.996999979019 3959193.975999950897 60389.885398301 2024-03-20T21:14:58.413186+00:00 19994330.282000061125 29000000.004999998957 27869999.894000049680 3960215.008000016212 60389.885409777 2024-03-20T21:14:59.404690+00:00 19994330.276999950409 29000000.022999998182 27870000.062000039965 3961981.929000020027 60389.885421436 2024-03-20T21:15:00.412065+00:00 19994330.280000090599 28999999.976000010967 27869999.995999928564 3957512.055999993812 60389.885432906 2024-03-20T21:15:01.403072+00:00 19994330.278000000864 29000000.043999969959 27870000.029999971390 3962672.049999951851 60389.885444565 2024-03-20T21:15:02.410448+00:00 19994330.275999899954 28999999.993000030518 27869999.953000068665 3956301.929000020027 60389.885456035 2024-03-20T21:15:03.401455+00:00 19994330.277000069618 28999999.959999918938 27870000.057999968529 3957063.075000048149 60389.885467695 2024-03-20T21:15:04.408829+00:00 19994330.276999950409 29000000.009000059217 27869999.944000009447 3957060.984999895096 60389.885479165 2024-03-20T21:15:05.399837+00:00 19994330.277000069618 29000000.032999988645 27870000.016000028700 3956489.943000078201 60389.885490824 2024-03-20T21:15:06.407212+00:00 19994330.282999988645 28999999.971999999136 27870000.016999959946 3957086.072999954224 60389.885502294 2024-03-20T21:15:07.398219+00:00 19994330.274999979883 29000000.001000050455 27870000.042999979109 3959767.999000072014 60389.885513954 2024-03-20T21:15:08.405594+00:00 19994330.276000019163 29000000.031999949366 27869999.921000000089 3958051.887999891769 60389.885525613 2024-03-20T21:15:09.412969+00:00 19994330.279999971390 28999999.965000029653 27869999.995000001043 3959195.158000112046 60389.885537083 2024-03-20T21:15:10.403977+00:00 19994330.274999979883 29000000.032999988645 27870000.017999999225 3956239.935999989975 60389.885548742 2024-03-20T21:15:11.411352+00:00 19994330.279000040144 28999999.968999978155 27869999.986000001431 3956998.015999913216 60389.885560213 2024-03-20T21:15:12.402359+00:00 19994330.276999950409 29000000.011000040919 27870000.040999989957 3957454.921000003815 60389.885571872 2024-03-20T21:15:13.409735+00:00 19994330.282000061125 29000000.016999959946 27869999.954999998212 3956342.006000041962 60389.885583342 2024-03-20T21:15:14.400742+00:00 19994330.274999979883 29000000.001000050455 27870000.047999989241 3959800.032999991905 60389.885595001 2024-03-20T21:15:15.408117+00:00 19994330.278000000864 28999999.985000010580 27869999.953000009060 3956515.093000053894 60389.885606477 2024-03-20T21:15:16.399620+00:00 19994330.276000019163 28999999.977999929339 27870000.021000001580 3961459.916999936104 60389.885618131 2024-03-20T21:15:17.406499+00:00 19994330.278999999166 29000000.039000030607 27870000.022000011057 3958613.960000038147 60389.885629601 2024-03-20T21:15:18.397507+00:00 19994330.280999999493 28999999.970000028610 27869999.963999990374 3956898.026000022888 60389.885641260 2024-03-20T21:15:19.404882+00:00 19994330.274999998510 29000000.018000010401 27870000.035000029951 3956624.937999964226 60389.885652914 2024-03-20T21:15:20.411761+00:00 19994330.275999989361 29000000.013999998569 27869999.965999960899 3964682.062999964226 60389.885664389 2024-03-20T21:15:21.403264+00:00 19994330.280999999493 28999999.986000001431 27869999.999000009149 3962552.017000079155 60389.885676049 2024-03-20T21:15:22.410639+00:00 19994330.275000009686 28999999.982999999076 27870000.008000019938 3956975.063999890815 60389.885687519 2024-03-20T21:15:23.401647+00:00 19994330.280999988317 29000000.016999989748 27870000.037000000477 3953916.943000078201 60389.885699179 2024-03-20T21:15:24.409021+00:00 19994330.278000000864 28999999.958999991417 27869999.962000008672 3958659.936999917030 60389.885710648 2024-03-20T21:15:25.400029+00:00 19994330.280000001192 29000000.040000021458 27870000.060999989510 3958291.969000101089 60389.885722308 2024-03-20T21:15:26.407404+00:00 19994330.272999998182 28999999.997999999672 27869999.960999969393 3957495.064000010025 60389.885733778 2024-03-20T21:15:27.398412+00:00 19994330.280000001192 29000000.023999989033 27869999.990000009537 3958669.044000000227 60389.885745437 2024-03-20T21:15:28.405787+00:00 19994330.277000010014 28999999.958000000566 27870000.015999969095 3957796.000999999233 60389.885757091 2024-03-20T21:15:29.412666+00:00 19994330.277000010014 29000000.026999980211 27869999.971999999136 3955730.888999999966 60389.885768567 2024-03-20T21:15:30.404169+00:00 19994330.278999980539 28999999.990000009537 27870000.008000019938 3957139.114000001922 60389.885780226 2024-03-20T21:15:31.411544+00:00 19994330.278000000864 29000000.008999999613 27869999.950000051409 3956897.959999997169 60389.885791696 2024-03-20T21:15:32.402551+00:00 19994330.278000000864 29000000.009999990463 27870000.059999939054 3959669.104999999981 60389.885803356 2024-03-20T21:15:33.409927+00:00 19994330.276000019163 28999999.962999999523 27869999.961000081152 3954030.938999998849 60389.885814826 2024-03-20T21:15:34.400934+00:00 19994330.278999980539 29000000.031000021845 27870000.070999979973 3957068.982999999076 60389.885826485 2024-03-20T21:15:35.408309+00:00 19994330.277000010014 28999999.989000018686 27869999.967999938875 3958444.039000004996 60389.885837955 2024-03-20T21:15:36.399316+00:00 19994330.281000021845 29000000.018999990076 27870000.032999988645 3957607.897999993991 60389.885849615 2024-03-20T21:15:37.406691+00:00 19994330.276999950409 28999999.986999988556 27869999.922999981791 3956667.972000002861 60389.885861084 2024-03-20T21:15:38.397699+00:00 19994330.277000010014 29000000.019000049680 27870000.008000019938 3954910.082000001799 60389.885872744 2024-03-20T21:15:39.405074+00:00 19994330.278000000864 28999999.947999950498 27870000.045000080019 3954237.989999995101 60389.885884403 2024-03-20T21:15:40.412449+00:00 19994330.276000019163 29000000.000000000000 27870000.029999971390 3960968.013000003994 60389.885895879 2024-03-20T21:15:41.403952+00:00 19994330.277000010014 29000000.006000038236 27869999.973999980837 3956706.986000000965 60389.885907533 2024-03-20T21:15:42.410836+00:00 19994330.278999980539 29000000.007999900728 27870000.019000049680 3956940.965999998152 60389.885919008 2024-03-20T21:15:43.402334+00:00 19994330.278000060469 29000000.044000029564 27869999.986999988556 3960142.085999995004 60389.885930662 2024-03-20T21:15:44.409213+00:00 19994330.278999920934 28999999.976000070572 27870000.034999970347 3953741.967000008095 60389.885942138 2024-03-20T21:15:45.400717+00:00 19994330.274999979883 28999999.969999909401 27869999.929000020027 3954604.928999990225 60389.885953791 2024-03-20T21:15:46.407596+00:00 19994330.277000069618 29000000.031000021845 27870000.008000019938 3954588.064000010025 60389.885965267 2024-03-20T21:15:47.399099+00:00 19994330.281000021845 28999999.971000079066 27870000.010999921709 3950761.016000003088 60389.885976927 2024-03-20T21:15:48.406474+00:00 19994330.275999899954 29000000.028999920934 27869999.995000001043 3952207.952999994159 60389.885988397 2024-03-20T21:15:49.397482+00:00 19994330.280000090599 28999999.963000059128 27869999.999000001699 3950813.994000003207 60389.886000056 2024-03-20T21:15:50.404857+00:00 19994330.278000000864 29000000.014999989420 27869999.985999990255 3954581.984999998938 60389.886011716 2024-03-20T21:15:51.412231+00:00 19994330.273999929428 29000000.000000000000 27869999.956999998540 3956496.995999991894 60389.886023186 2024-03-20T21:15:52.403239+00:00 19994330.278000000864 28999999.965999960899 27870000.026000011712 3959646.079000011086 60389.886034839 2024-03-20T21:15:53.410118+00:00 19994330.279000040144 29000000.006000038236 27869999.954999979585 3962051.959999992978 60389.886046315 2024-03-20T21:15:54.401621+00:00 19994330.281999949366 29000000.036000009626 27870000.099000010639 3958667.042999998201 60389.886057975 2024-03-20T21:15:55.408997+00:00 19994330.276000019163 29000000.026999950409 27869999.965999990702 3955259.021999999881 60389.886069444 2024-03-20T21:15:56.400004+00:00 19994330.278000000864 29000000.019999980927 27870000.032000008970 3954960.917000011075 60389.886081104 2024-03-20T21:15:57.407379+00:00 19994330.274000048637 28999999.967999998480 27869999.957000020891 3954010.006999998819 60389.886092574 2024-03-20T21:15:58.398386+00:00 19994330.278000000864 28999999.993999999017 27870000.019999980927 3957014.046999990940 60389.886104234 2024-03-20T21:15:59.405762+00:00 19994330.279999971390 28999999.980000000447 27870000.050999999046 3960218.901999995112 60389.886115887 2024-03-20T21:16:00.412640+00:00 19994330.278000000864 29000000.003000009805 27869999.910000029951 3956629.950000002980 60389.886127363 2024-03-20T21:16:01.404144+00:00 19994330.279999971390 28999999.993999999017 27870000.019999980927 3954891.104000002146 60389.886139017 2024-03-20T21:16:02.411023+00:00 19994330.276000019163 29000000.037999991328 27870000.009999990463 3957394.030999987852 60389.886150492 2024-03-20T21:16:03.402526+00:00 19994330.276000019163 28999999.986000001431 27870000.081000030041 3955182.027000010014 60389.886162146 2024-03-20T21:16:04.409406+00:00 19994330.276999950409 28999999.979999989271 27869999.891999959946 3957701.994000018109 60389.886173622 2024-03-20T21:16:05.400909+00:00 19994330.279000040144 28999999.993000000715 27870000.016000028700 3955673.895999997854 60389.886185275 2024-03-20T21:16:06.407789+00:00 19994330.278000000864 29000000.024000018835 27869999.978999968618 3961217.009999989998 60389.886196751 2024-03-20T21:16:07.399291+00:00 19994330.279000040144 29000000.000999990851 27870000.046999990940 3959899.020000011194 60389.886208405 2024-03-20T21:16:08.406170+00:00 19994330.278000000864 28999999.996999979019 27869999.963999990374 3961439.006999998819 60389.886219881 2024-03-20T21:16:09.397673+00:00 19994330.276999950409 28999999.985000010580 27870000.029000040144 3961402.092999995220 60389.886231540 2024-03-20T21:16:10.405048+00:00 19994330.279000040144 29000000.027000010014 27869999.978000041097 3959327.886000006925 60389.886243193 2024-03-20T21:16:11.411928+00:00 19994330.274000000209 28999999.950999978930 27870000.033999919891 3955372.150999993086 60389.886254669 2024-03-20T21:16:12.403431+00:00 19994330.282000001520 29000000.047000050545 27870000.042000059038 3954647.856999992859 60389.886266323 2024-03-20T21:16:13.410310+00:00 19994330.276000011712 28999999.993999961764 27869999.901999950409 3951844.027999997139 60389.886277799 2024-03-20T21:16:14.401813+00:00 19994330.275999989361 29000000.006000038236 27870000.037999991328 3961292.080999999773 60389.886289452 2024-03-20T21:16:15.408692+00:00 19994330.278000000864 28999999.968999978155 27869999.981999989599 3959126.949000000954 60389.886300928 2024-03-20T21:16:16.400195+00:00 19994330.278999999166 29000000.013000011444 27870000.025000099093 3954566.023000001907 60389.886312588 2024-03-20T21:16:17.407571+00:00 19994330.275999989361 28999999.988000039011 27869999.972999930382 3955201.949999988079 60389.886324057 2024-03-20T21:16:18.398578+00:00 19994330.279000010341 28999999.982999920845 27870000.018000010401 3959579.949000000954 60389.886335717 2024-03-20T21:16:19.405953+00:00 19994330.278999980539 29000000.036000009626 27870000.006000038236 3957067.106000006199 60389.886347187 2024-03-20T21:16:20.396961+00:00 19994330.277000010014 28999999.993000030518 27869999.968999978155 3958452.913000016939 60389.886358846 2024-03-20T21:16:21.404336+00:00 19994330.273999989033 29000000.013999938965 27870000.019999980927 3958277.003999977838 60389.886370500 2024-03-20T21:16:22.411215+00:00 19994330.281000021845 28999999.971000079066 27869999.998999949545 3953129.993000001181 60389.886381976 2024-03-20T21:16:23.402718+00:00 19994330.278999980539 28999999.985000010580 27870000.019000049680 3948986.002000004053 60389.886393636 2024-03-20T21:16:24.410093+00:00 19994330.277000010014 29000000.003999948502 27869999.975999951363 3958644.071000009775 60389.886405105 2024-03-20T21:16:25.401101+00:00 19994330.282000008970 29000000.028000000864 27870000.108000040054 3954405.970999985933 60389.886416765 2024-03-20T21:16:26.408476+00:00 19994330.278000000864 29000000.019000049680 27869999.894999980927 3954704.983000009786 60389.886428235 2024-03-20T21:16:27.399483+00:00 19994330.272999998182 28999999.939999941736 27870000.002999998629 3955763.002000004053 60389.886439894 2024-03-20T21:16:28.406858+00:00 19994330.276000019163 29000000.022000070661 27869999.973999999464 3954978.026999980211 60389.886451370 2024-03-20T21:16:29.398361+00:00 19994330.280999958515 29000000.028999920934 27870000.039000000805 3957953.994000018109 60389.886463024 2024-03-20T21:16:30.405240+00:00 19994330.280000030994 28999999.973000049591 27870000.013999998569 3959508.935999989975 60389.886474494 2024-03-20T21:16:31.396248+00:00 19994330.278000000864 28999999.995000001043 27869999.974999990314 3949537.986000000965 60389.886486153 2024-03-20T21:16:32.403623+00:00 19994330.277000010014 29000000.009999990463 27870000.025999989361 3955780.149000018835 60389.886497812 2024-03-20T21:16:33.410998+00:00 19994330.275999959558 29000000.014999989420 27870000.020000010729 3957386.851999998093 60389.886509283 2024-03-20T21:16:34.402005+00:00 19994330.278000000864 29000000.008000001311 27869999.974999990314 3955064.134000002872 60389.886520942 2024-03-20T21:16:35.409381+00:00 19994330.276000019163 29000000.008999999613 27870000.017000019550 3959153.001999973785 60389.886532412 2024-03-20T21:16:36.400388+00:00 19994330.278999980539 28999999.962000001222 27869999.981000009924 3957256.851999998093 60389.886544071 2024-03-20T21:16:37.407763+00:00 19994330.281000021845 29000000.033999990672 27870000.011999960989 3956306.027999997139 60389.886555547 2024-03-20T21:16:38.399266+00:00 19994330.276999950409 28999999.988000009209 27870000.002000030130 3955180.125000000000 60389.886567207 2024-03-20T21:16:39.406641+00:00 19994330.274000048637 28999999.969999998808 27869999.995000001043 3958925.929000020027 60389.886578676 2024-03-20T21:16:40.397648+00:00 19994330.278000000864 29000000.032999988645 27870000.003999948502 3952820.957000017166 60389.886590336 2024-03-20T21:16:41.405024+00:00 19994330.279000040144 28999999.996000021696 27870000.028000060469 3958226.025999962818 60389.886601990 2024-03-20T21:16:42.411902+00:00 19994330.278999920934 28999999.973999980837 27869999.973999980837 3955380.952000021935 60389.886613465 2024-03-20T21:16:43.403406+00:00 19994330.277000069618 29000000.067000031471 27869999.968999978155 3959775.122999966145 60389.886625119 2024-03-20T21:16:44.410285+00:00 19994330.278999920934 28999999.965999960899 27870000.025000039488 3957420.832000017166 60389.886636595 2024-03-20T21:16:45.401789+00:00 19994330.277000069618 28999999.976000010967 27869999.971000019461 3956156.148000001907 60389.886648248 2024-03-20T21:16:46.408668+00:00 19994330.278999920934 29000000.022999998182 27870000.057999968529 3952990.027999997139 60389.886659724 2024-03-20T21:16:47.400170+00:00 19994330.278000000864 29000000.024999979883 27869999.922000050545 3956104.935999989975 60389.886671384 2024-03-20T21:16:48.407546+00:00 19994330.279000040144 28999999.962999999523 27870000.078999999911 3956103.041999996174 60389.886682854 2024-03-20T21:16:49.398553+00:00 19994330.276000019163 29000000.001000050455 27869999.998999949545 3958140.901000022888 60389.886694513 2024-03-20T21:16:50.405928+00:00 19994330.278000000864 29000000.001999970526 27869999.957999940962 3957623.035000026226 60389.886705983 2024-03-20T21:16:51.396936+00:00 19994330.276999950409 29000000.025000039488 27870000.018000010401 3959979.023000001907 60389.886717643 2024-03-20T21:16:52.404310+00:00 19994330.277000069618 28999999.979000028223 27870000.029000040144 3955514.029999970924 60389.886729296 2024-03-20T21:16:53.411190+00:00 19994330.278000000864 29000000.035999890417 27869999.990000009537 3959542.940999985207 60389.886740772 2024-03-20T21:16:54.402693+00:00 19994330.278999920934 28999999.961000081152 27869999.944000009447 3958506.980000019073 60389.886752431 2024-03-20T21:16:55.410068+00:00 19994330.279000040144 29000000.028000000864 27869999.986999988556 3957565.992999970913 60389.886763901 2024-03-20T21:16:56.401076+00:00 19994330.276000019163 28999999.996999979019 27870000.013999938965 3959003.124000012875 60389.886775561 2024-03-20T21:16:57.408451+00:00 19994330.276999950409 28999999.983999971300 27870000.020000100136 3958744.888000010978 60389.886787031 2024-03-20T21:16:58.399458+00:00 19994330.276000019163 28999999.958000060171 27869999.982999920845 3957314.938000022899 60389.886798690 2024-03-20T21:16:59.406833+00:00 19994330.279000040144 29000000.025999899954 27870000.044000029564 3955918.132999957073 60389.886810160 2024-03-20T21:17:00.397839+00:00 19994330.276999950409 28999999.989000078291 27869999.958000060171 3955336.050000011921 60389.886821819 2024-03-20T21:17:01.405216+00:00 19994330.281999949366 29000000.028999920934 27870000.016999959946 3957271.939999998081 60389.886833290 2024-03-20T21:17:02.396223+00:00 19994330.278000000864 28999999.996000051498 27869999.977000001818 3961446.967000008095 60389.886844949 2024-03-20T21:17:03.403598+00:00 19994330.275000099093 28999999.983000040054 27870000.067000031471 3961184.939999998081 60389.886856609 2024-03-20T21:17:04.410973+00:00 19994330.278000000864 29000000.000000000000 27869999.960999969393 3959238.954999982845 60389.886868078 2024-03-20T21:17:05.401981+00:00 19994330.274999998510 29000000.066999908537 27869999.990000009537 3955527.981000006199 60389.886879738 2024-03-20T21:17:06.409356+00:00 19994330.282999999821 28999999.949000000954 27870000.037999998778 3954610.194999992847 60389.886891208 2024-03-20T21:17:07.400363+00:00 19994330.278000000864 28999999.990000009537 27869999.971000000834 3959789.995000004768 60389.886902867 2024-03-20T21:17:08.407738+00:00 19994330.274000000209 28999999.985000010580 27869999.951000008732 3953686.899000049103 60389.886914337 2024-03-20T21:17:09.398745+00:00 19994330.278999999166 29000000.016999959946 27870000.030999999493 3964428.989999949932 60389.886925997 2024-03-20T21:17:10.406120+00:00 19994330.275999989361 28999999.971000079066 27870000.026000011712 3960778.003000020981 60389.886937467 2024-03-20T21:17:11.397128+00:00 19994330.278000000864 29000000.050000000745 27869999.965999990702 3962416.038999975193 60389.886949126 2024-03-20T21:17:12.404503+00:00 19994330.282000008970 28999999.984000001103 27869999.984999980778 3961164.013000010978 60389.886960596 2024-03-20T21:17:13.395510+00:00 19994330.278000000864 28999999.997999999672 27870000.094000011683 3961536.048000038136 60389.886972256 2024-03-20T21:17:14.402885+00:00 19994330.274000018835 29000000.042000010610 27869999.953000009060 3961055.921000003815 60389.886983909 2024-03-20T21:17:15.409764+00:00 19994330.276999980211 28999999.946999978274 27870000.034999970347 3957643.091999948025 60389.886995385 2024-03-20T21:17:16.401267+00:00 19994330.278000000864 28999999.998000029474 27869999.904000040144 3960927.912000000011 60389.887007045 2024-03-20T21:17:17.408643+00:00 19994330.281000021845 29000000.044999990612 27870000.035999950022 3964795.058000028133 60389.887018514 2024-03-20T21:17:18.399650+00:00 19994330.278000000864 28999999.976000010967 27869999.973000049591 3965556.020999968052 60389.887030174 2024-03-20T21:17:19.407025+00:00 19994330.278999980539 29000000.021000001580 27869999.995999988168 3965295.990000010002 60389.887041644 2024-03-20T21:17:20.398032+00:00 19994330.276000019163 28999999.996999979019 27870000.087999999523 3957962.897000014782 60389.887053303 2024-03-20T21:17:21.405408+00:00 19994330.274999979883 28999999.963999990374 27869999.944999989122 3961186.046999990940 60389.887064779 2024-03-20T21:17:22.396911+00:00 19994330.278999980539 29000000.044000029564 27869999.958999991417 3964951.995999991894 60389.887076433 2024-03-20T21:17:23.403790+00:00 19994330.278000000864 28999999.930000010878 27870000.083999991417 3960600.980000019073 60389.887088092 2024-03-20T21:17:24.411165+00:00 19994330.280000030994 29000000.013999998569 27869999.953000068665 3958334.091000020970 60389.887099562 2024-03-20T21:17:25.402172+00:00 19994330.277000010014 29000000.028000000864 27869999.992999911308 3956784.879000008106 60389.887111221 2024-03-20T21:17:26.409547+00:00 19994330.280999958515 28999999.976000010967 27869999.968000050634 3958249.003999948967 60389.887122692 2024-03-20T21:17:27.400555+00:00 19994330.272000011057 29000000.037000000477 27870000.100000020117 3956509.098000050057 60389.887134351 2024-03-20T21:17:28.407930+00:00 19994330.276000019163 28999999.967000011355 27869999.944999929518 3958487.052999972831 60389.887145821 2024-03-20T21:17:29.398937+00:00 19994330.279999971390 29000000.018000010401 27870000.019999980927 3958794.967000008095 60389.887157480 2024-03-20T21:17:30.406312+00:00 19994330.278000000864 28999999.986999988556 27870000.011000040919 3957168.978999971878 60389.887168956 2024-03-20T21:17:31.397816+00:00 19994330.278999980539 28999999.975999951363 27869999.947999950498 3958084.031000018120 60389.887180610 2024-03-20T21:17:32.404695+00:00 19994330.277000069618 29000000.022000070661 27869999.990000009537 3958731.953000009060 60389.887192085 2024-03-20T21:17:33.396198+00:00 19994330.278999920934 28999999.995999928564 27870000.040000081062 3957757.952000021935 60389.887203739 2024-03-20T21:17:34.403077+00:00 19994330.274000048637 29000000.073000069708 27870000.036000009626 3958446.077999948990 60389.887215399 2024-03-20T21:17:35.410452+00:00 19994330.281999949366 28999999.961999889463 27869999.981999989599 3954850.956000030041 60389.887226874 2024-03-20T21:17:36.401955+00:00 19994330.277000069618 28999999.996000051498 27870000.000000000000 3960348.861999989022 60389.887238528 2024-03-20T21:17:37.408835+00:00 19994330.278000000864 28999999.932000041008 27870000.006999969482 3960369.138000010978 60389.887250004 2024-03-20T21:17:38.400338+00:00 19994330.278000000864 29000000.031000021845 27869999.960000038147 3955479.973999977112 60389.887261658 2024-03-20T21:17:39.407217+00:00 19994330.276000019163 29000000.003999948502 27870000.026999950409 3955508.999000012875 60389.887273133 2024-03-20T21:17:40.398721+00:00 19994330.274999979883 29000000.021000031382 27869999.960999969393 3956749.077000021935 60389.887284787 2024-03-20T21:17:41.405599+00:00 19994330.281999949366 29000000.003999948502 27869999.963000059128 3960258.933999956120 60389.887296257 2024-03-20T21:17:42.396607+00:00 19994330.278000000864 29000000.001999970526 27870000.041999939829 3958004.002000033855 60389.887307916 2024-03-20T21:17:43.403982+00:00 19994330.278000000864 28999999.998000029474 27869999.994000080973 3956699.937999964226 60389.887319392 2024-03-20T21:17:44.395485+00:00 19994330.278000000864 29000000.014999989420 27870000.021000001580 3961730.985000013839 60389.887331046 2024-03-20T21:17:45.402364+00:00 19994330.278000000864 28999999.990000009537 27870000.011999998242 3959337.095999956131 60389.887342705 2024-03-20T21:17:46.409740+00:00 19994330.275000099093 29000000.004999998957 27869999.992999989539 3959525.042000054847 60389.887354176 2024-03-20T21:17:47.400747+00:00 19994330.278000000864 28999999.957000020891 27869999.999000001699 3958791.003000020981 60389.887365835 2024-03-20T21:17:48.408122+00:00 19994330.281000021845 29000000.035000000149 27870000.054000020027 3960246.921999930870 60389.887377311 2024-03-20T21:17:49.399625+00:00 19994330.275999899954 28999999.964000001550 27870000.006999999285 3960414.984000086784 60389.887388964 2024-03-20T21:17:50.406504+00:00 19994330.276000019163 29000000.006999999285 27869999.970999989659 3960752.080999969970 60389.887400440 2024-03-20T21:17:51.398007+00:00 19994330.279000040144 29000000.019999999553 27870000.013000011444 3960111.044999957085 60389.887412094 2024-03-20T21:17:52.404887+00:00 19994330.274999979883 28999999.991999998689 27869999.924999978393 3961425.855000019073 60389.887423569 2024-03-20T21:17:53.396390+00:00 19994330.281000021845 28999999.994000021368 27869999.995999988168 3958698.050000071991 60389.887435229 2024-03-20T21:17:54.403765+00:00 19994330.276999950409 29000000.038999971002 27870000.064000010490 3958560.058999896049 60389.887446882 2024-03-20T21:17:55.410644+00:00 19994330.282000061125 28999999.978000018746 27869999.987999979407 3955610.872000098228 60389.887458358 2024-03-20T21:17:56.402147+00:00 19994330.278000000864 29000000.028999980539 27870000.059999998659 3958055.074000000954 60389.887470012 2024-03-20T21:17:57.409027+00:00 19994330.272999998182 28999999.956999991089 27869999.875000000000 3957374.101999998093 60389.887481487 2024-03-20T21:17:58.400530+00:00 19994330.280000001192 29000000.026000019163 27870000.022000011057 3954903.939999938011 60389.887493141 2024-03-20T21:17:59.407409+00:00 19994330.276000000536 29000000.008000019938 27870000.018000010401 3956770.937000035774 60389.887504617 2024-03-20T21:18:00.398912+00:00 19994330.280000001192 28999999.967000011355 27870000.024999979883 3953868.982999920845 60389.887516276 2024-03-20T21:18:01.406288+00:00 19994330.280999999493 28999999.996999979019 27870000.020000040531 3959316.038000106812 60389.887527747 2024-03-20T21:18:02.397294+00:00 19994330.273999989033 29000000.032999988645 27869999.998000029474 3957976.953999996185 60389.887539406 2024-03-20T21:18:03.404670+00:00 19994330.277000010014 28999999.958000000566 27869999.978999968618 3953104.050999999046 60389.887550876 2024-03-20T21:18:04.395676+00:00 19994330.276999998838 29000000.022000011057 27870000.039999961853 3957466.990000010002 60389.887562535 2024-03-20T21:18:05.403052+00:00 19994330.277000010014 28999999.999000009149 27869999.922000050545 3956024.017999887001 60389.887574195 2024-03-20T21:18:06.410427+00:00 19994330.280000001192 29000000.018999990076 27870000.047999981791 3954249.965000032913 60389.887585665 2024-03-20T21:18:07.401435+00:00 19994330.280000001192 29000000.003000020981 27869999.967000011355 3954884.082000017166 60389.887597319 2024-03-20T21:18:08.408314+00:00 19994330.273999989033 28999999.946999911219 27869999.985000010580 3954553.052999972831 60389.887608794 2024-03-20T21:18:09.399817+00:00 19994330.278000000864 29000000.011000040919 27870000.050999999046 3957689.859000086784 60389.887620448 2024-03-20T21:18:10.406696+00:00 19994330.275999989361 29000000.014999989420 27869999.962999939919 3956052.014999986161 60389.887631923 2024-03-20T21:18:11.398199+00:00 19994330.281000021845 28999999.977000001818 27869999.991999980062 3953200.786999940872 60389.887643583 2024-03-20T21:18:12.405574+00:00 19994330.278000000864 29000000.032999988645 27870000.036000009626 3951813.271000028122 60389.887655053 2024-03-20T21:18:13.396582+00:00 19994330.278999980539 28999999.981999989599 27870000.028000000864 3955261.927000045776 60389.887666713 2024-03-20T21:18:14.403956+00:00 19994330.276000019163 29000000.039000030607 27869999.977000001818 3953021.004999995232 60389.887678183 2024-03-20T21:18:15.394964+00:00 19994330.277000010014 28999999.998999949545 27869999.992000099272 3959769.070999979973 60389.887689842 2024-03-20T21:18:16.402339+00:00 19994330.278000000864 28999999.976000070572 27869999.998999949545 3952286.870000004768 60389.887701496 2024-03-20T21:18:17.409218+00:00 19994330.278000000864 28999999.993000030518 27869999.958999991417 3959053.154999970924 60389.887712971 2024-03-20T21:18:18.400722+00:00 19994330.279999971390 29000000.005999919027 27870000.024999979883 3954177.995000004768 60389.887724625 2024-03-20T21:18:19.407601+00:00 19994330.278000000864 28999999.983000040054 27870000.001000050455 3958644.893999934196 60389.887736101 2024-03-20T21:18:20.399104+00:00 19994330.277000010014 29000000.003999948502 27869999.942999958992 3950361.076000093948 60389.887747754 2024-03-20T21:18:21.405983+00:00 19994330.276000019163 29000000.011000040919 27870000.125000000000 3956357.960999966133 60389.887759230 2024-03-20T21:18:22.397487+00:00 19994330.275999959558 28999999.970000028610 27869999.901000019163 3960948.922999978065 60389.887770884 2024-03-20T21:18:23.404366+00:00 19994330.279000040144 29000000.067999958992 27870000.054999999702 3955775.064000010025 60389.887782359 2024-03-20T21:18:24.395868+00:00 19994330.280000030994 28999999.983000040054 27869999.953999999911 3960034.034999967087 60389.887794019 2024-03-20T21:18:25.403244+00:00 19994330.278999920934 28999999.973999980837 27869999.993000000715 3955391.042000054847 60389.887805673 2024-03-20T21:18:26.410123+00:00 19994330.274999979883 29000000.013999998569 27870000.050000008196 3956820.978000044823 60389.887817149 2024-03-20T21:18:27.401626+00:00 19994330.277000069618 28999999.998999990523 27869999.994999989867 3957685.934999942780 60389.887828802 2024-03-20T21:18:28.408506+00:00 19994330.276999950409 28999999.982000008225 27870000.022999998182 3961754.026999949943 60389.887840278 2024-03-20T21:18:29.400009+00:00 19994330.279000040144 28999999.946000009775 27869999.903000000864 3953490.930000067223 60389.887851932 2024-03-20T21:18:30.406889+00:00 19994330.278999920934 29000000.084999978542 27870000.075000021607 3957366.011999965180 60389.887863407 2024-03-20T21:18:31.398391+00:00 19994330.279000040144 28999999.964999999851 27869999.985999971628 3954705.097000002861 60389.887875061 2024-03-20T21:18:32.405270+00:00 19994330.276999950409 29000000.011999990791 27870000.017000019550 3951956.008000016212 60389.887886537 2024-03-20T21:18:33.396774+00:00 19994330.276000019163 28999999.989000018686 27870000.037000000477 3953735.893000007141 60389.887898196 2024-03-20T21:18:34.404149+00:00 19994330.278000000864 29000000.002000000328 27869999.943000018597 3955773.098000050057 60389.887909666 2024-03-20T21:18:35.395156+00:00 19994330.280000090599 29000000.004000011832 27870000.012999951839 3953706.997999907006 60389.887921326 2024-03-20T21:18:36.402531+00:00 19994330.275999899954 28999999.988999959081 27869999.944000009447 3957108.955000042915 60389.887932980 2024-03-20T21:18:37.409411+00:00 19994330.280000090599 29000000.004999998957 27870000.065000001341 3959398.080000042915 60389.887944455 2024-03-20T21:18:38.400914+00:00 19994330.276999950409 29000000.008000019938 27869999.986000001431 3956356.833999990951 60389.887956109 2024-03-20T21:18:39.407793+00:00 19994330.276999950409 28999999.981000009924 27870000.044000029564 3956018.069999932777 60389.887967585 2024-03-20T21:18:40.399296+00:00 19994330.278000000864 28999999.996999979019 27869999.977999988943 3954192.019999980927 60389.887979244 2024-03-20T21:18:41.406671+00:00 19994330.275000099093 29000000.038000050932 27869999.949000000954 3960268.046000003815 60389.887990714 2024-03-20T21:18:42.397679+00:00 19994330.281000021845 28999999.987999979407 27869999.968000050634 3960943.942000031006 60389.888002373 2024-03-20T21:18:43.405054+00:00 19994330.279999971390 29000000.020000040531 27870000.067999958992 3958788.055000067223 60389.888013843 2024-03-20T21:18:44.396061+00:00 19994330.276999950409 28999999.957999940962 27869999.990999940783 3958094.986999989022 60389.888025503 2024-03-20T21:18:45.403436+00:00 19994330.272999998182 29000000.019999980927 27870000.024000048637 3955341.960999966133 60389.888036973 2024-03-20T21:18:46.394443+00:00 19994330.279000040144 28999999.991000059992 27869999.952000018209 3958037.972000002861 60389.888048632 2024-03-20T21:18:47.401818+00:00 19994330.279999971390 28999999.995000001043 27870000.100000020117 3955053.064000010025 60389.888060286 2024-03-20T21:18:48.408697+00:00 19994330.278000000864 29000000.028000000864 27869999.888999938965 3952833.004999995232 60389.888071761 2024-03-20T21:18:49.400201+00:00 19994330.276000019163 28999999.991999980062 27870000.003000020981 3954064.054999948014 60389.888083421 2024-03-20T21:18:50.407576+00:00 19994330.278999920934 28999999.998999949545 27870000.049000021070 3957388.044000030030 60389.888094891 2024-03-20T21:18:51.398583+00:00 19994330.275000099093 29000000.037999991328 27869999.998999949545 3955328.863999962807 60389.888106551 2024-03-20T21:18:52.405959+00:00 19994330.278000000864 28999999.993000030518 27870000.032999988645 3952798.037000060081 60389.888118020 2024-03-20T21:18:53.396966+00:00 19994330.276999998838 28999999.968000050634 27869999.938000079244 3957999.952999948990 60389.888129680 2024-03-20T21:18:54.404341+00:00 19994330.283000010997 28999999.995000001043 27869999.990999940783 3956009.013000010978 60389.888141150 2024-03-20T21:18:55.395348+00:00 19994330.278000000864 29000000.011999960989 27869999.986999988556 3951484.932000041008 60389.888152809 2024-03-20T21:18:56.402723+00:00 19994330.276999998838 29000000.006999969482 27870000.032000061125 3953263.032999991905 60389.888164463 2024-03-20T21:18:57.409602+00:00 19994330.276000011712 28999999.981000069529 27870000.000999931246 3952287.085000038147 60389.888175939 2024-03-20T21:18:58.401105+00:00 19994330.276999980211 29000000.036000009626 27870000.034000039101 3954588.938999890815 60389.888187598 2024-03-20T21:18:59.408481+00:00 19994330.277000010014 28999999.978999968618 27869999.942999958992 3958769.001000047196 60389.888199068 2024-03-20T21:19:00.399488+00:00 19994330.278000000864 28999999.970000028610 27869999.945999979973 3956648.064000010025 60389.888210728 2024-03-20T21:19:01.406863+00:00 19994330.281000021845 29000000.045999880880 27870000.076000001281 3953344.975999950897 60389.888222204 2024-03-20T21:19:02.398366+00:00 19994330.276999980211 28999999.967000011355 27869999.925999999046 3957052.008000016212 60389.888233857 2024-03-20T21:19:03.405245+00:00 19994330.277000010014 28999999.995999999344 27870000.055000010878 3955166.060999989975 60389.888245327 2024-03-20T21:19:04.396253+00:00 19994330.277000010014 29000000.013000000268 27869999.974999990314 3957787.822000027169 60389.888256987 2024-03-20T21:19:05.403628+00:00 19994330.277000010014 29000000.004999998957 27870000.067999999970 3957714.171000003815 60389.888268462 2024-03-20T21:19:06.395131+00:00 19994330.278999980539 29000000.056000009179 27869999.984000001103 3958466.950000048149 60389.888280116 2024-03-20T21:19:07.402010+00:00 19994330.278000000864 28999999.909000009298 27869999.988999988884 3959850.839999914169 60389.888291775 2024-03-20T21:19:08.409386+00:00 19994330.279999971390 29000000.009999990463 27869999.987000018358 3956001.228000044823 60389.888303245 2024-03-20T21:19:09.400393+00:00 19994330.277000010014 29000000.006999999285 27869999.960999999195 3958641.950999975204 60389.888314905 2024-03-20T21:19:10.407767+00:00 19994330.273999989033 29000000.013999998569 27870000.011000011116 3955355.013000010978 60389.888326375 2024-03-20T21:19:11.398775+00:00 19994330.282000008970 29000000.018999990076 27870000.051999989897 3955366.953999996185 60389.888338034 2024-03-20T21:19:12.406150+00:00 19994330.279000040144 28999999.967000011355 27869999.992999970913 3954126.067000031006 60389.888349504 2024-03-20T21:19:13.397158+00:00 19994330.279999971390 28999999.990000009537 27870000.037000000477 3952784.937000035774 60389.888361163 2024-03-20T21:19:14.404533+00:00 19994330.272999998182 28999999.980000019073 27869999.932000041008 3956392.967000008095 60389.888372634 2024-03-20T21:19:15.395540+00:00 19994330.278000000864 29000000.046999990940 27870000.022000011057 3957694.032999991905 60389.888384293 2024-03-20T21:19:16.402915+00:00 19994330.276000019163 28999999.995999988168 27869999.979999959469 3958278.992999910843 60389.888395763 2024-03-20T21:19:17.393922+00:00 19994330.275999959558 29000000.016999959946 27870000.004000011832 3956347.971000074875 60389.888407422 2024-03-20T21:19:18.401297+00:00 19994330.283000048250 28999999.976000010967 27869999.981000009924 3959935.006999969017 60389.888419076 2024-03-20T21:19:19.408177+00:00 19994330.278000000864 29000000.004999998957 27870000.031000021845 3956132.034000039101 60389.888430552 2024-03-20T21:19:20.399680+00:00 19994330.274999979883 29000000.000000059605 27869999.994999948889 3956375.845999956131 60389.888442205 2024-03-20T21:19:21.406559+00:00 19994330.279999971390 29000000.015999909490 27870000.077000018209 3957674.128999948967 60389.888453681 2024-03-20T21:19:22.398062+00:00 19994330.274000048637 28999999.973000049591 27869999.904000040144 3961976.034000039101 60389.888465335 2024-03-20T21:19:23.404941+00:00 19994330.279999971390 28999999.985000010580 27870000.052999969572 3955234.897000073921 60389.888476810 2024-03-20T21:19:24.396444+00:00 19994330.278000000864 29000000.019999980927 27869999.953999999911 3959994.068999886978 60389.888488470 2024-03-20T21:19:25.403820+00:00 19994330.278000000864 29000000.001999970526 27869999.980000019073 3958700.024000049103 60389.888499940 2024-03-20T21:19:26.394827+00:00 19994330.279000040144 29000000.006000038236 27870000.031000021845 3957849.949000000954 60389.888511600 2024-03-20T21:19:27.402202+00:00 19994330.276000019163 29000000.016999959946 27869999.983999971300 3960615.070999979973 60389.888523253 2024-03-20T21:19:28.409082+00:00 19994330.275999899954 28999999.991999980062 27870000.087999939919 3959571.865000010002 60389.888534729 2024-03-20T21:19:29.400585+00:00 19994330.278000000864 29000000.024000048637 27869999.943000078201 3959550.169999957085 60389.888546383 2024-03-20T21:19:30.407464+00:00 19994330.282000061125 28999999.942999958992 27870000.026000019163 3955615.934000014793 60389.888557858 2024-03-20T21:19:31.398967+00:00 19994330.276000019163 29000000.001000050455 27869999.967999938875 3957941.009000062943 60389.888569518 2024-03-20T21:19:32.406342+00:00 19994330.278999920934 29000000.016999959946 27870000.011000040919 3955724.975999950897 60389.888580988 2024-03-20T21:19:33.397349+00:00 19994330.276000019163 29000000.036000009626 27870000.039000030607 3958932.057000041008 60389.888592647 2024-03-20T21:19:34.404725+00:00 19994330.276999950409 28999999.980000019073 27869999.933999899775 3959004.001999973785 60389.888604118 2024-03-20T21:19:35.395732+00:00 19994330.279000040144 28999999.985000010580 27869999.996000051498 3960545.902999997139 60389.888615777 2024-03-20T21:19:36.403107+00:00 19994330.277000069618 29000000.074000000954 27870000.024999979883 3960058.019000052940 60389.888627247 2024-03-20T21:19:37.394114+00:00 19994330.279999971390 28999999.954999919981 27869999.983000040054 3956646.029999970924 60389.888638906 2024-03-20T21:19:38.401489+00:00 19994330.276999950409 28999999.976000070572 27869999.962999939919 3962275.032999991905 60389.888650560 2024-03-20T21:19:39.408368+00:00 19994330.278000000864 29000000.016999959946 27870000.083000060171 3957248.866999983788 60389.888662036 2024-03-20T21:19:40.399872+00:00 19994330.274999979883 28999999.953999999911 27870000.006999999285 3962804.226000071038 60389.888673689 2024-03-20T21:19:41.406751+00:00 19994330.282999988645 28999999.999000001699 27869999.973999999464 3960813.767999887001 60389.888685165 2024-03-20T21:19:42.398254+00:00 19994330.277000069618 29000000.008000001311 27869999.927999999374 3958748.071000099182 60389.888696824 2024-03-20T21:19:43.405629+00:00 19994330.276000019163 29000000.001000020653 27870000.092999991030 3961557.072999954224 60389.888708294 2024-03-20T21:19:44.396637+00:00 19994330.276999950409 29000000.029999971390 27869999.987000018358 3956005.986999989022 60389.888719954 2024-03-20T21:19:45.404012+00:00 19994330.276000019163 29000000.004000011832 27869999.994999971241 3959819.843999981880 60389.888731424 2024-03-20T21:19:46.395019+00:00 19994330.280999999493 28999999.985000010580 27869999.968000020832 3958867.129000068177 60389.888743083 2024-03-20T21:19:47.402393+00:00 19994330.274999998510 29000000.007999990135 27870000.035000000149 3953868.921999930870 60389.888754553 2024-03-20T21:19:48.393401+00:00 19994330.282999999821 28999999.991000000387 27870000.000000000000 3955015.055999993812 60389.888766213 2024-03-20T21:19:49.400777+00:00 19994330.275000009686 29000000.018000010401 27869999.988999959081 3962184.019000052940 60389.888777872 2024-03-20T21:19:50.408152+00:00 19994330.275999989361 29000000.001999970526 27870000.055000010878 3954054.019999980927 60389.888789342 2024-03-20T21:19:51.399159+00:00 19994330.278999999166 28999999.969000041485 27869999.973000049591 3963905.919000030030 60389.888801001 2024-03-20T21:19:52.406534+00:00 19994330.276999998838 29000000.024999979883 27869999.943999949843 3963532.029999970924 60389.888812472 2024-03-20T21:19:53.397541+00:00 19994330.276000019163 28999999.970000028610 27869999.997000038624 3959300.021000028122 60389.888824131 2024-03-20T21:19:54.404916+00:00 19994330.280999988317 28999999.965999960899 27870000.014999989420 3959590.990999937057 60389.888835607 2024-03-20T21:19:55.396420+00:00 19994330.278000000864 29000000.025000039488 27870000.035000029951 3960212.042999982834 60389.888847260 2024-03-20T21:19:56.403299+00:00 19994330.278000000864 29000000.033999979496 27869999.997999969870 3955336.985000013839 60389.888858736 2024-03-20T21:19:57.394802+00:00 19994330.274000018835 28999999.994000021368 27869999.951000031084 3953929.940000057220 60389.888870390 2024-03-20T21:19:58.401681+00:00 19994330.278999980539 29000000.018999930471 27870000.029999971390 3957168.972000000998 60389.888881865 2024-03-20T21:19:59.393185+00:00 19994330.278000000864 28999999.963000059128 27870000.014000058174 3960988.035000000149 60389.888893525 2024-03-20T21:20:00.400560+00:00 19994330.274999979883 29000000.028000000864 27870000.005999919027 3959779.035999999847 60389.888905179 2024-03-20T21:20:01.407439+00:00 19994330.284000039101 28999999.996999979019 27869999.998000029474 3955649.956999999005 60389.888916655 2024-03-20T21:20:02.398942+00:00 19994330.277000010014 28999999.994000080973 27870000.006999969482 3961183.941000000108 60389.888928308 2024-03-20T21:20:03.405821+00:00 19994330.272999998182 28999999.990999940783 27870000.037999991328 3959444.083000001032 60389.888939784 2024-03-20T21:20:04.397324+00:00 19994330.278000000864 28999999.998999949545 27869999.940999981016 3958203.085000000894 60389.888951438 2024-03-20T21:20:05.404204+00:00 19994330.276999950409 28999999.994000080973 27869999.998000029474 3959333.973999998998 60389.888962913 2024-03-20T21:20:06.395706+00:00 19994330.281000021845 29000000.022999998182 27870000.019999980927 3957422.875999997836 60389.888974573 2024-03-20T21:20:07.403082+00:00 19994330.278999980539 29000000.022999998182 27869999.963000059128 3952606.258000000846 60389.888986043 2024-03-20T21:20:08.394089+00:00 19994330.275000039488 28999999.941999908537 27869999.972999930382 3959243.868000001181 60389.888997702 2024-03-20T21:20:09.401465+00:00 19994330.279999971390 29000000.006000038236 27870000.078000068665 3956605.909999995958 60389.889009356 2024-03-20T21:20:10.408343+00:00 19994330.277000010014 29000000.022000070661 27869999.953999999911 3955144.009000002872 60389.889020831 2024-03-20T21:20:11.399847+00:00 19994330.278000000864 29000000.031999949366 27870000.004999998957 3960438.071999996901 60389.889032491 2024-03-20T21:20:12.407222+00:00 19994330.279999971390 28999999.980000019073 27870000.003000020981 3953798.949000000954 60389.889043961 2024-03-20T21:20:13.398229+00:00 19994330.278000000864 29000000.023999929428 27869999.998999949545 3957728.008000000846 60389.889055620 2024-03-20T21:20:14.405604+00:00 19994330.274000048637 29000000.004000071436 27870000.004999998957 3961090.975000001024 60389.889067091 2024-03-20T21:20:15.396612+00:00 19994330.278000000864 28999999.960000038147 27870000.004999998957 3953238.133000000846 60389.889078750 2024-03-20T21:20:16.403987+00:00 19994330.278000000864 28999999.985999941826 27869999.986999988556 3959763.901999995112 60389.889090220 2024-03-20T21:20:17.394994+00:00 19994330.279000040144 29000000.010000001639 27870000.041000008583 3955513.034000008833 60389.889101879 2024-03-20T21:20:18.402369+00:00 19994330.275999899954 29000000.007999990135 27870000.004999998957 3959714.060999989975 60389.889113355 2024-03-20T21:20:19.393873+00:00 19994330.281000021845 29000000.025000009686 27870000.002000000328 3956556.939999998081 60389.889125009 2024-03-20T21:20:20.400752+00:00 19994330.279000040144 28999999.977000009269 27869999.936999998987 3957845.967000008095 60389.889136668 2024-03-20T21:20:21.408126+00:00 19994330.274999979883 28999999.954999979585 27870000.028000000864 3959514.000000000000 60389.889148138 2024-03-20T21:20:22.399136+00:00 19994330.278000000864 29000000.039999991655 27869999.997999999672 3961225.993000001181 60389.889159798 2024-03-20T21:20:23.406510+00:00 19994330.277000069618 29000000.021000031382 27869999.995999988168 3959091.988000005018 60389.889171267 2024-03-20T21:20:24.397517+00:00 19994330.280999898911 28999999.958999991417 27869999.971000019461 3954735.073999986053 60389.889182927 2024-03-20T21:20:25.404892+00:00 19994330.276000019163 29000000.026000019163 27870000.039999991655 3955763.894000009168 60389.889194397 2024-03-20T21:20:26.395899+00:00 19994330.277000069618 28999999.971999939531 27869999.978999998420 3954561.011999994982 60389.889206056 2024-03-20T21:20:27.403274+00:00 19994330.278999920934 29000000.007000029087 27870000.024999979883 3959729.050999999046 60389.889217532 2024-03-20T21:20:28.394777+00:00 19994330.276000019163 29000000.000000000000 27869999.956000030041 3957550.049000009894 60389.889229186 2024-03-20T21:20:29.401656+00:00 19994330.276000019163 29000000.027000010014 27870000.079999979585 3955216.946999996901 60389.889240662 2024-03-20T21:20:30.393160+00:00 19994330.284999970347 28999999.981000009924 27869999.915000021458 3957451.982999994885 60389.889252315 2024-03-20T21:20:31.400039+00:00 19994330.277000069618 29000000.018999990076 27870000.060999989510 3959318.002000004053 60389.889263975 2024-03-20T21:20:32.407414+00:00 19994330.273999929428 28999999.981999989599 27869999.953999999911 3959497.988999993075 60389.889275450 2024-03-20T21:20:33.398917+00:00 19994330.278000000864 29000000.019999980927 27870000.018000010401 3960850.066000015009 60389.889287104 2024-03-20T21:20:34.405796+00:00 19994330.278000000864 28999999.992999970913 27869999.964999970049 3956202.009000002872 60389.889298580 2024-03-20T21:20:35.397299+00:00 19994330.277000069618 28999999.977000001818 27870000.055000010878 3961388.944999992847 60389.889310233 2024-03-20T21:20:36.404179+00:00 19994330.273999929428 28999999.963000059128 27869999.937000039965 3963972.048999994993 60389.889321709 2024-03-20T21:20:37.395682+00:00 19994330.285000089556 29000000.047999981791 27870000.032999988645 3960705.956999986898 60389.889333369 2024-03-20T21:20:38.403057+00:00 19994330.278000000864 29000000.000000000000 27869999.988000039011 3961644.998000026215 60389.889344838 2024-03-20T21:20:39.394064+00:00 19994330.273999929428 28999999.968999978155 27870000.020999908447 3957565.074000000954 60389.889356498 2024-03-20T21:20:40.401440+00:00 19994330.276000000536 29000000.041000008583 27870000.046000000089 3957551.898999989033 60389.889367968 2024-03-20T21:20:41.392447+00:00 19994330.280999999493 28999999.986000061035 27869999.907000061125 3960048.116999983788 60389.889379628 2024-03-20T21:20:42.399821+00:00 19994330.277999989688 29000000.003999948502 27870000.032999988645 3961731.828000009060 60389.889391287 2024-03-20T21:20:43.407197+00:00 19994330.277000010014 29000000.026000019163 27869999.988000039011 3959397.055999993812 60389.889402757 2024-03-20T21:20:44.398204+00:00 19994330.278999999166 28999999.978999968618 27870000.015999909490 3961234.041999996174 60389.889414417 2024-03-20T21:20:45.405579+00:00 19994330.276999998838 28999999.996999979019 27870000.054000020027 3961073.981000006199 60389.889425886 2024-03-20T21:20:46.396587+00:00 19994330.275000009686 29000000.019000049680 27869999.950999978930 3959489.023000001907 60389.889437546 2024-03-20T21:20:47.403962+00:00 19994330.278999980539 28999999.977000001818 27870000.014000058174 3956731.944000006188 60389.889449022 2024-03-20T21:20:48.395465+00:00 19994330.279000010341 28999999.988000039011 27870000.013999938965 3960508.064000010025 60389.889460675 2024-03-20T21:20:49.402344+00:00 19994330.280999988317 29000000.028000000864 27869999.951000090688 3961924.944999992847 60389.889472151 2024-03-20T21:20:50.393848+00:00 19994330.276000019163 28999999.983999971300 27870000.009999990463 3961101.055999993812 60389.889483810 2024-03-20T21:20:51.401223+00:00 19994330.276999980211 28999999.993999961764 27870000.019999980927 3957192.974000006914 60389.889495281 2024-03-20T21:20:52.392230+00:00 19994330.275999989361 29000000.009999990463 27869999.977999929339 3959536.007999985944 60389.889506940 2024-03-20T21:20:53.399605+00:00 19994330.280000030994 29000000.009000059217 27870000.032000061125 3958570.020000011194 60389.889518593 2024-03-20T21:20:54.406484+00:00 19994330.274999979883 28999999.971999999136 27869999.940999981016 3954795.926999986172 60389.889530069 2024-03-20T21:20:55.397987+00:00 19994330.281000021845 29000000.037999998778 27870000.090000029653 3957765.068000019062 60389.889541723 2024-03-20T21:20:56.404867+00:00 19994330.279999971390 28999999.993999999017 27869999.949999928474 3956369.935999989975 60389.889553199 2024-03-20T21:20:57.396370+00:00 19994330.273999989033 28999999.988000009209 27870000.002999998629 3958776.002999991179 60389.889564852 2024-03-20T21:20:58.403249+00:00 19994330.280000030994 29000000.001999970526 27869999.991000000387 3956514.982000023127 60389.889576328 2024-03-20T21:20:59.394752+00:00 19994330.274999979883 28999999.999000009149 27869999.996999990195 3961236.014999986161 60389.889587988 2024-03-20T21:21:00.402127+00:00 19994330.280000030994 29000000.013999998569 27870000.037000000477 3958631.085000007879 60389.889599457 2024-03-20T21:21:01.393134+00:00 19994330.277000010014 28999999.997999999672 27870000.012000009418 3958143.953999996185 60389.889611117 2024-03-20T21:21:02.400510+00:00 19994330.278000000864 28999999.993000000715 27869999.959999978542 3958661.965000004042 60389.889622771 2024-03-20T21:21:03.407389+00:00 19994330.278000000864 28999999.961000028998 27870000.018000010401 3956708.974999994040 60389.889634246 2024-03-20T21:21:04.398892+00:00 19994330.278000000864 29000000.032000008970 27869999.969999998808 3956573.170000017155 60389.889645906 2024-03-20T21:21:05.406267+00:00 19994330.273999929428 28999999.987999979407 27870000.035000029951 3954193.888999999035 60389.889657376 2024-03-20T21:21:06.397275+00:00 19994330.279000040144 29000000.006999969482 27869999.967000011355 3955839.976999998093 60389.889669036 2024-03-20T21:21:07.404650+00:00 19994330.284000039101 29000000.022999998182 27870000.047999981791 3958238.033999979030 60389.889680505 2024-03-20T21:21:08.395657+00:00 19994330.272999998182 29000000.001000050455 27869999.961000028998 3961298.031000018120 60389.889692165 2024-03-20T21:21:09.403032+00:00 19994330.278000000864 28999999.988999959081 27870000.014999989420 3957900.032000004780 60389.889703635 2024-03-20T21:21:10.394039+00:00 19994330.273999929428 29000000.002000030130 27869999.926999989897 3959039.895999968052 60389.889715294 2024-03-20T21:21:11.401415+00:00 19994330.282000061125 29000000.007999960333 27870000.064000010490 3959428.054000020027 60389.889726770 2024-03-20T21:21:12.392918+00:00 19994330.278999920934 28999999.968999978155 27870000.010999981314 3955495.998000026215 60389.889738424 2024-03-20T21:21:13.399797+00:00 19994330.275000099093 29000000.028000000864 27869999.980000019073 3958757.058999956120 60389.889750077 2024-03-20T21:21:14.406676+00:00 19994330.281999949366 28999999.994000080973 27869999.990000009537 3954753.896000028122 60389.889761553 2024-03-20T21:21:15.398179+00:00 19994330.274999979883 28999999.983999971300 27869999.967000011355 3957795.116999983788 60389.889773212 2024-03-20T21:21:16.405554+00:00 19994330.276000019163 29000000.003000020981 27870000.067000031471 3958800.938000022899 60389.889784683 2024-03-20T21:21:17.396562+00:00 19994330.279000040144 29000000.006999969482 27869999.964999910444 3959127.982999979984 60389.889796342 2024-03-20T21:21:18.403937+00:00 19994330.279999971390 29000000.009000059217 27869999.978000041097 3955139.929000020027 60389.889807818 2024-03-20T21:21:19.395440+00:00 19994330.276000019163 29000000.014999989420 27870000.097999930382 3960633.024999976158 60389.889819471 2024-03-20T21:21:20.402319+00:00 19994330.279999971390 28999999.985000010580 27869999.981000069529 3959272.079999982845 60389.889830941 2024-03-20T21:21:21.393326+00:00 19994330.278000000864 28999999.991999980062 27869999.922999981791 3960120.907000004780 60389.889842601 2024-03-20T21:21:22.400702+00:00 19994330.274999979883 29000000.008000019938 27870000.021999958903 3960720.074999988079 60389.889854071 2024-03-20T21:21:23.391709+00:00 19994330.277000069618 29000000.022999998182 27870000.019000049680 3964673.937000035774 60389.889865730 2024-03-20T21:21:24.399084+00:00 19994330.278000000864 28999999.914999961853 27870000.021000031382 3965168.025999962818 60389.889877384 2024-03-20T21:21:25.405963+00:00 19994330.281999949366 29000000.074999928474 27870000.001999970526 3968049.085000038147 60389.889888859 2024-03-20T21:21:26.397467+00:00 19994330.278000000864 28999999.999000068754 27869999.930999990553 3962892.013999999035 60389.889900519 2024-03-20T21:21:27.404841+00:00 19994330.274999979883 28999999.978999968618 27870000.011000040919 3961268.912000000011 60389.889911989 2024-03-20T21:21:28.395849+00:00 19994330.278000000864 28999999.990000009537 27870000.026000019163 3962752.020999968052 60389.889923643 2024-03-20T21:21:29.402728+00:00 19994330.276000019163 29000000.004999998957 27870000.007999900728 3958611.933000028133 60389.889935118 2024-03-20T21:21:30.394231+00:00 19994330.277000069618 29000000.003000020981 27869999.955000039190 3959017.968999981880 60389.889946778 2024-03-20T21:21:31.401607+00:00 19994330.281000021845 28999999.978000000119 27870000.032999988645 3957584.127000033855 60389.889958248 2024-03-20T21:21:32.392614+00:00 19994330.276999950409 29000000.024000000209 27869999.965999960899 3955944.924999951851 60389.889969907 2024-03-20T21:21:33.399989+00:00 19994330.274999998510 29000000.006000000983 27870000.049000021070 3956162.993000030983 60389.889981561 2024-03-20T21:21:34.406868+00:00 19994330.280000001192 28999999.962999999523 27870000.004999998957 3958499.969999969006 60389.889993037 2024-03-20T21:21:35.398371+00:00 19994330.276000000536 29000000.015000019222 27869999.989999998361 3956880.030000030994 60389.890004690 2024-03-20T21:21:36.405250+00:00 19994330.282000001520 29000000.035000000149 27869999.942000001669 3953917.032999991905 60389.890016166 2024-03-20T21:21:37.396754+00:00 19994330.278000000864 28999999.947000000626 27870000.043000008911 3954937.060999989975 60389.890027826 2024-03-20T21:21:38.404129+00:00 19994330.276000011712 29000000.035000000149 27870000.009999990463 3953832.930000007153 60389.890039295 2024-03-20T21:21:39.395136+00:00 19994330.280000001192 28999999.982000019401 27870000.051000010222 3955868.989000021946 60389.890050955 2024-03-20T21:21:40.402511+00:00 19994330.275000009686 29000000.013999998569 27869999.957999970764 3961003.018999993801 60389.890062425 2024-03-20T21:21:41.393519+00:00 19994330.275999989361 29000000.000999990851 27869999.977000031620 3955918.986999989022 60389.890074085 2024-03-20T21:21:42.400894+00:00 19994330.280999988317 29000000.028999980539 27869999.989999979734 3958361.047999978065 60389.890085560 2024-03-20T21:21:43.392397+00:00 19994330.275999989361 28999999.968999978155 27870000.004999998957 3958467.060000001919 60389.890097214 2024-03-20T21:21:44.399276+00:00 19994330.278000030667 29000000.035000029951 27870000.040000021458 3961735.827000021935 60389.890108873 2024-03-20T21:21:45.406651+00:00 19994330.280999988317 29000000.004000011832 27870000.020999971777 3957828.129999995232 60389.890120349 2024-03-20T21:21:46.398155+00:00 19994330.274000018835 28999999.971999999136 27869999.987000048161 3956677.947000027169 60389.890132003 2024-03-20T21:21:47.405034+00:00 19994330.278000000864 28999999.945999979973 27869999.987999979407 3956331.032999991905 60389.890143478 2024-03-20T21:21:48.396537+00:00 19994330.278000000864 29000000.046000059694 27870000.008000019938 3955564.987999976147 60389.890155132 2024-03-20T21:21:49.403416+00:00 19994330.280999958515 29000000.031999949366 27870000.014999989420 3957529.981000006199 60389.890166608 2024-03-20T21:21:50.394919+00:00 19994330.278000060469 28999999.940999981016 27869999.998000029474 3955318.064000010025 60389.890178261 2024-03-20T21:21:51.401798+00:00 19994330.272999938577 29000000.029999971390 27869999.952999949455 3958988.969999969006 60389.890189737 2024-03-20T21:21:52.393302+00:00 19994330.280000030994 29000000.000000000000 27869999.980000019073 3965307.896000028122 60389.890201391 2024-03-20T21:21:53.400181+00:00 19994330.278000000864 29000000.016000028700 27870000.068000018597 3960410.996999979019 60389.890212866 2024-03-20T21:21:54.391684+00:00 19994330.279999971390 28999999.990000009537 27869999.993000030518 3958922.029000043869 60389.890224526 2024-03-20T21:21:55.399059+00:00 19994330.277000010014 28999999.958999991417 27869999.965999960899 3961074.078999996185 60389.890236180 2024-03-20T21:21:56.405938+00:00 19994330.276000019163 29000000.031000021845 27870000.008000019938 3960103.962999999989 60389.890247656 2024-03-20T21:21:57.397442+00:00 19994330.276000019163 28999999.996999979019 27869999.988999959081 3958008.032999991905 60389.890259309 2024-03-20T21:21:58.404321+00:00 19994330.276999950409 29000000.009000059217 27870000.047999981791 3959746.991999983788 60389.890270785 2024-03-20T21:21:59.395824+00:00 19994330.280000030994 29000000.004999998957 27869999.958999991417 3957642.874000012875 60389.890282439 2024-03-20T21:22:00.402702+00:00 19994330.279000040144 28999999.997999910265 27869999.998000029474 3955091.147000014782 60389.890293914 2024-03-20T21:22:01.394206+00:00 19994330.278999920934 29000000.000000000000 27869999.980000019073 3955820.986000000965 60389.890305574 2024-03-20T21:22:02.401582+00:00 19994330.276000019163 29000000.014000058174 27870000.013000011444 3960469.962999999989 60389.890317044 2024-03-20T21:22:03.392589+00:00 19994330.276999950409 28999999.985999941826 27870000.013999938965 3957742.961999952793 60389.890328703 2024-03-20T21:22:04.399963+00:00 19994330.278000000864 29000000.029000040144 27870000.022000070661 3957698.136000037193 60389.890340173 2024-03-20T21:22:05.390971+00:00 19994330.279000040144 28999999.940000060946 27870000.003999948502 3956395.976999998093 60389.890351833 2024-03-20T21:22:06.398346+00:00 19994330.276000019163 29000000.028999920934 27870000.039000030607 3957996.909999967087 60389.890363492 2024-03-20T21:22:07.405722+00:00 19994330.279999971390 28999999.971000079066 27869999.906000021845 3959329.027999997139 60389.890374962 2024-03-20T21:22:08.396729+00:00 19994330.278000000864 29000000.000999998301 27870000.031999949366 3956969.041000009049 60389.890386621 2024-03-20T21:22:09.404104+00:00 19994330.274999979883 29000000.003999989480 27870000.032000061125 3955744.972999989986 60389.890398092 2024-03-20T21:22:10.395111+00:00 19994330.278000000864 29000000.007000010461 27869999.936999920756 3961467.010000050068 60389.890409751 2024-03-20T21:22:11.402486+00:00 19994330.277000069618 28999999.983999978751 27869999.958000060171 3956343.991999983788 60389.890421221 2024-03-20T21:22:12.393494+00:00 19994330.282999988645 29000000.027000010014 27870000.064000010490 3960373.031000018120 60389.890432880 2024-03-20T21:22:13.400869+00:00 19994330.276999950409 29000000.004000011832 27869999.982999920845 3957133.958999990951 60389.890444350 2024-03-20T21:22:14.391876+00:00 19994330.277000069618 28999999.996999979019 27869999.988000001758 3956795.042999982834 60389.890456010 2024-03-20T21:22:15.399251+00:00 19994330.276999950409 28999999.990000009537 27870000.048999991268 3954035.899999976158 60389.890467663 2024-03-20T21:22:16.406130+00:00 19994330.276000019163 29000000.014999989420 27869999.953000009060 3956451.027000070084 60389.890479139 2024-03-20T21:22:17.397633+00:00 19994330.279000040144 28999999.981000009924 27870000.040999989957 3953799.064000010025 60389.890490799 2024-03-20T21:22:18.405009+00:00 19994330.276999950409 28999999.986000001431 27869999.951999988407 3955976.957999945153 60389.890502268 2024-03-20T21:22:19.396016+00:00 19994330.279000040144 29000000.032000008970 27870000.068000018597 3954539.006000041962 60389.890513928 2024-03-20T21:22:20.403391+00:00 19994330.278999920934 28999999.986000001431 27869999.981000009924 3959701.125999927986 60389.890525398 2024-03-20T21:22:21.394398+00:00 19994330.276000019163 29000000.010999981314 27870000.000999990851 3957406.889999986161 60389.890537058 2024-03-20T21:22:22.401774+00:00 19994330.274999979883 28999999.976000010967 27869999.923000011593 3956659.897000073921 60389.890548533 2024-03-20T21:22:23.393277+00:00 19994330.279000040144 29000000.049000021070 27870000.100999981165 3960446.051999927033 60389.890560187 2024-03-20T21:22:24.400156+00:00 19994330.281000021845 28999999.944999989122 27869999.953999999911 3959375.960000038147 60389.890571663 2024-03-20T21:22:25.391659+00:00 19994330.278999920934 29000000.017999950796 27869999.963999990374 3962700.034999967087 60389.890583316 2024-03-20T21:22:26.398538+00:00 19994330.276000019163 29000000.028000000864 27870000.092000011355 3960828.046000003815 60389.890594976 2024-03-20T21:22:27.405913+00:00 19994330.276000000536 28999999.994000080973 27869999.907000008970 3960023.919000030030 60389.890606452 2024-03-20T21:22:28.397417+00:00 19994330.276999998838 29000000.001999970526 27870000.065999981016 3964601.039000033867 60389.890618105 2024-03-20T21:22:29.404296+00:00 19994330.280000001192 29000000.018000010401 27869999.981000009924 3962081.077000021935 60389.890629581 2024-03-20T21:22:30.395799+00:00 19994330.278000000864 28999999.968999978155 27870000.004999998957 3959310.980999947060 60389.890641235 2024-03-20T21:22:31.402678+00:00 19994330.276000011712 28999999.995000001043 27870000.017000019550 3959119.003999948967 60389.890652711 2024-03-20T21:22:32.394182+00:00 19994330.278999999166 28999999.990000009537 27869999.997000038624 3961215.942000031006 60389.890664370 2024-03-20T21:22:33.401557+00:00 19994330.277999978513 29000000.009999990463 27869999.968999978155 3958837.978999971878 60389.890675840 2024-03-20T21:22:34.392564+00:00 19994330.276000019163 29000000.019999980927 27869999.991999980062 3960322.996000051033 60389.890687499 2024-03-20T21:22:35.399939+00:00 19994330.278000000864 28999999.983000040054 27870000.034999970347 3962292.075999975204 60389.890698969 2024-03-20T21:22:36.390947+00:00 19994330.278999980539 29000000.006999969482 27870000.036000009626 3959716.070000051986 60389.890710629 2024-03-20T21:22:37.398321+00:00 19994330.278000000864 29000000.034999970347 27869999.930999990553 3960921.856999992859 60389.890722282 2024-03-20T21:22:38.405201+00:00 19994330.279000010341 28999999.933000091463 27869999.949000000954 3964604.029999970924 60389.890733758 2024-03-20T21:22:39.396704+00:00 19994330.275999989361 29000000.059999939054 27870000.074000000954 3960976.069000006188 60389.890745418 2024-03-20T21:22:40.404079+00:00 19994330.276000019163 28999999.953000068665 27869999.996999979019 3962787.985999941826 60389.890756887 2024-03-20T21:22:41.395086+00:00 19994330.278999980539 28999999.984999898821 27870000.032000061125 3964353.861000061035 60389.890768547 2024-03-20T21:22:42.402461+00:00 19994330.276000019163 29000000.028000120074 27870000.011999960989 3961193.029999970924 60389.890780017 2024-03-20T21:22:43.393469+00:00 19994330.280999958515 28999999.983999971300 27869999.952000018209 3966837.082000017166 60389.890791676 2024-03-20T21:22:44.400844+00:00 19994330.280000030994 29000000.026999950409 27869999.978000041097 3961338.011000037193 60389.890803146 2024-03-20T21:22:45.391851+00:00 19994330.272999998182 28999999.997999999672 27870000.010999921709 3960107.973999977112 60389.890814806 2024-03-20T21:22:46.399226+00:00 19994330.277000010014 28999999.972999989986 27870000.007000088692 3965578.960000038147 60389.890826276 2024-03-20T21:22:47.390233+00:00 19994330.278999980539 29000000.064000010490 27870000.033999919891 3961619.043999909889 60389.890837935 2024-03-20T21:22:48.397609+00:00 19994330.279999971390 28999999.944999989122 27870000.014000058174 3963691.035000085831 60389.890849595 2024-03-20T21:22:49.404984+00:00 19994330.280000030994 29000000.008000019938 27870000.000000000000 3963974.993999958038 60389.890861065 2024-03-20T21:22:50.395991+00:00 19994330.277000010014 28999999.994999971241 27869999.914999961853 3961887.970999956131 60389.890872724 2024-03-20T21:22:51.403366+00:00 19994330.275999959558 29000000.021000001580 27870000.037000060081 3958611.948000072967 60389.890884194 2024-03-20T21:22:52.394373+00:00 19994330.275000039488 28999999.967000011355 27870000.002000000328 3961322.998000026215 60389.890895854 2024-03-20T21:22:53.401749+00:00 19994330.280000030994 29000000.033999979496 27870000.017000000924 3959776.013999938965 60389.890907323 2024-03-20T21:22:54.392756+00:00 19994330.275999899954 29000000.026000019163 27870000.002999991179 3957041.105000019073 60389.890918983 2024-03-20T21:22:55.400131+00:00 19994330.282000061125 28999999.935999989510 27869999.949999999255 3956527.870000004768 60389.890930459 2024-03-20T21:22:56.391634+00:00 19994330.276000019163 29000000.030000030994 27870000.041000008583 3962080.055999993812 60389.890942113 2024-03-20T21:22:57.398513+00:00 19994330.274999979883 28999999.986999988556 27870000.067999988794 3958832.975999950897 60389.890953772 2024-03-20T21:22:58.405889+00:00 19994330.278999920934 29000000.001999970526 27869999.964000020176 3960923.108000040054 60389.890965242 2024-03-20T21:22:59.396896+00:00 19994330.277000069618 28999999.970000028610 27869999.950999978930 3962381.856999992859 60389.890976901 2024-03-20T21:23:00.404271+00:00 19994330.278000000864 29000000.028000000864 27870000.000000000000 3961095.024000049103 60389.890988377 2024-03-20T21:23:01.395774+00:00 19994330.281999949366 29000000.033999979496 27870000.003000020981 3959399.078999996185 60389.891000031 2024-03-20T21:23:02.402653+00:00 19994330.278000000864 28999999.940999981016 27870000.005999978632 3960492.072999954224 60389.891011506 2024-03-20T21:23:03.394157+00:00 19994330.272999998182 29000000.052999969572 27869999.997000038624 3961971.914000033867 60389.891023160 2024-03-20T21:23:04.401036+00:00 19994330.280000090599 28999999.948000069708 27869999.951999958605 3960660.038999915123 60389.891034636 2024-03-20T21:23:05.392539+00:00 19994330.275999899954 29000000.046999931335 27870000.045000020415 3962201.960000038147 60389.891046289 2024-03-20T21:23:06.399418+00:00 19994330.282000061125 28999999.986000061035 27870000.033999979496 3962826.894999980927 60389.891057765 2024-03-20T21:23:07.390921+00:00 19994330.273999929428 28999999.995000001043 27869999.999000009149 3959572.057000041008 60389.891069425 2024-03-20T21:23:08.398296+00:00 19994330.280000090599 29000000.001000050455 27869999.927999969572 3963727.036000012886 60389.891081078 2024-03-20T21:23:09.405176+00:00 19994330.276999950409 29000000.013999938965 27870000.040000021458 3959533.919000030030 60389.891092554 2024-03-20T21:23:10.396679+00:00 19994330.277000069618 28999999.983000040054 27870000.028999980539 3959003.116999983788 60389.891104208 2024-03-20T21:23:11.403558+00:00 19994330.278000000864 28999999.957999940962 27869999.988999959081 3955790.991999983788 60389.891115684 2024-03-20T21:23:12.395061+00:00 19994330.279999971390 29000000.072000030428 27869999.989000078291 3955506.006000041962 60389.891127337 2024-03-20T21:23:13.401940+00:00 19994330.278000000864 28999999.963999990374 27870000.026999950409 3962356.053999900818 60389.891138813 2024-03-20T21:23:14.393444+00:00 19994330.273999929428 29000000.036000009626 27869999.989000078291 3958343.845000029076 60389.891150467 2024-03-20T21:23:15.400323+00:00 19994330.280000090599 28999999.967000011355 27869999.990999940783 3957490.052999972831 60389.891161942 2024-03-20T21:23:16.391826+00:00 19994330.274999979883 29000000.009999990463 27869999.993999961764 3960286.148000001907 60389.891173602 2024-03-20T21:23:17.399201+00:00 19994330.279999971390 29000000.013999938965 27869999.980000019073 3960923.853000044823 60389.891185072 2024-03-20T21:23:18.390209+00:00 19994330.278000000864 28999999.927000049502 27869999.975000020117 3960909.996999979019 60389.891196731 2024-03-20T21:23:19.397585+00:00 19994330.278000000864 29000000.049000021070 27870000.060000058264 3960584.046000003815 60389.891208385 2024-03-20T21:23:20.404463+00:00 19994330.279999971390 29000000.003999948502 27870000.002999901772 3964852.958999990951 60389.891219861 2024-03-20T21:23:21.395966+00:00 19994330.274999998510 29000000.034000039101 27870000.064000010490 3957717.021000028122 60389.891231515 2024-03-20T21:23:22.402845+00:00 19994330.276999998838 28999999.980999998748 27869999.871999979019 3954846.046000003815 60389.891242990 2024-03-20T21:23:23.394349+00:00 19994330.280000001192 28999999.968999989331 27870000.077000018209 3959488.916999936104 60389.891254644 2024-03-20T21:23:24.401228+00:00 19994330.276999998838 29000000.034000009298 27869999.971999999136 3953756.960000038147 60389.891266120 2024-03-20T21:23:25.392730+00:00 19994330.280999999493 29000000.006999999285 27869999.949000000954 3957363.080999969970 60389.891277779 2024-03-20T21:23:26.400105+00:00 19994330.275000009686 28999999.993000000715 27870000.022999998182 3958273.973000050057 60389.891289249 2024-03-20T21:23:27.391113+00:00 19994330.280000001192 28999999.972999989986 27870000.034999970347 3958502.029999970924 60389.891300908 2024-03-20T21:23:28.398488+00:00 19994330.272999998182 28999999.969999998808 27870000.022999998182 3956777.937999964226 60389.891312378 2024-03-20T21:23:29.389496+00:00 19994330.278999980539 29000000.019000019878 27869999.929000020027 3956333.041000009049 60389.891324038 2024-03-20T21:23:30.396871+00:00 19994330.278000000864 29000000.018999960274 27870000.055000070482 3959071.976999998093 60389.891335691 2024-03-20T21:23:31.403750+00:00 19994330.280000001192 29000000.000000000000 27869999.947999998927 3957368.072000027169 60389.891347167 2024-03-20T21:23:32.395253+00:00 19994330.277000010014 29000000.024000048637 27870000.033000010997 3960014.828000069130 60389.891358821 2024-03-20T21:23:33.402133+00:00 19994330.275999989361 28999999.993999961764 27870000.055999990553 3954897.141999959946 60389.891370296 2024-03-20T21:23:34.393636+00:00 19994330.277000010014 29000000.000999990851 27869999.960999999195 3956394.906000018120 60389.891381956 2024-03-20T21:23:35.401011+00:00 19994330.278999980539 29000000.000000000000 27869999.967000011355 3957251.123000026215 60389.891393426 2024-03-20T21:23:36.392018+00:00 19994330.277000010014 28999999.974000040442 27870000.035999979824 3959192.822999954224 60389.891405086 2024-03-20T21:23:37.399393+00:00 19994330.279999971390 29000000.031000021845 27869999.943000018597 3959933.169000030030 60389.891416556 2024-03-20T21:23:38.390401+00:00 19994330.277000010014 28999999.991999980062 27870000.051999989897 3955617.952000021935 60389.891428215 2024-03-20T21:23:39.397776+00:00 19994330.276000019163 29000000.022999938577 27870000.050999999046 3954733.024999976158 60389.891439869 2024-03-20T21:23:40.404655+00:00 19994330.278999980539 28999999.979000091553 27869999.975999981165 3953976.973999977112 60389.891451344 2024-03-20T21:23:41.396158+00:00 19994330.276000019163 28999999.968999978155 27870000.006000038236 3959764.013999938965 60389.891463004 2024-03-20T21:23:42.403533+00:00 19994330.282000008970 29000000.023999929428 27869999.911000009626 3962785.945000051986 60389.891474474 2024-03-20T21:23:43.394540+00:00 19994330.278999980539 28999999.970000028610 27870000.061999980360 3959954.075999975204 60389.891486133 2024-03-20T21:23:44.401915+00:00 19994330.276000019163 29000000.034999970347 27869999.921999990940 3953397.975000023842 60389.891497603 2024-03-20T21:23:45.392923+00:00 19994330.278000000864 28999999.996000051498 27870000.121999979019 3964674.950000048149 60389.891509263 2024-03-20T21:23:46.400298+00:00 19994330.275999959558 29000000.009999990463 27869999.928000029176 3957224.043999909889 60389.891520733 2024-03-20T21:23:47.391305+00:00 19994330.277000069618 28999999.958000060171 27869999.990000009537 3966591.979000092018 60389.891532392 2024-03-20T21:23:48.398680+00:00 19994330.279999971390 29000000.014999989420 27870000.080999970436 3960886.011999965180 60389.891543862 2024-03-20T21:23:49.389687+00:00 19994330.281000021845 29000000.014999989420 27869999.922000050545 3957787.995000004768 60389.891555522 2024-03-20T21:23:50.397063+00:00 19994330.276999950409 28999999.998000029474 27870000.029999971390 3959723.990000010002 60389.891567181 2024-03-20T21:23:51.404438+00:00 19994330.274999979883 29000000.000000000000 27870000.036999940872 3958096.069999932777 60389.891578651 2024-03-20T21:23:52.395445+00:00 19994330.274999979883 29000000.024999979883 27869999.953000068665 3955717.979000092018 60389.891590310 2024-03-20T21:23:53.402820+00:00 19994330.280000090599 28999999.940999981016 27869999.949000000954 3961534.951999903191 60389.891601780 2024-03-20T21:23:54.393828+00:00 19994330.275999899954 29000000.039999961853 27870000.052999969572 3961885.027000070084 60389.891613440 2024-03-20T21:23:55.401203+00:00 19994330.282000061125 28999999.994000080973 27870000.034999970347 3962250.960999966133 60389.891624915 2024-03-20T21:23:56.392705+00:00 19994330.278000000864 29000000.000000000000 27869999.963999990374 3962266.024000049103 60389.891636569 2024-03-20T21:23:57.399585+00:00 19994330.272999998182 28999999.998999949545 27870000.015000101179 3959875.166000009049 60389.891648045 2024-03-20T21:23:58.391088+00:00 19994330.279000040144 29000000.018000010401 27869999.995000001043 3956159.895999907982 60389.891659698 2024-03-20T21:23:59.397967+00:00 19994330.278000000864 29000000.021000001580 27870000.026999950409 3956794.944000006188 60389.891671174 2024-03-20T21:24:00.389470+00:00 19994330.278000000864 28999999.968000009656 27869999.929999951273 3958096.063000082970 60389.891682834 2024-03-20T21:24:01.396846+00:00 19994330.279999971390 29000000.001999989152 27870000.024000048637 3958639.911000012886 60389.891694488 2024-03-20T21:24:02.403725+00:00 19994330.276000019163 28999999.962000001222 27869999.965000029653 3959189.050999999046 60389.891705963 2024-03-20T21:24:03.395229+00:00 19994330.278999920934 29000000.039000000805 27870000.092000011355 3959983.957999945153 60389.891717617 2024-03-20T21:24:04.402107+00:00 19994330.276000019163 28999999.960000008345 27869999.911999940872 3956648.952000021935 60389.891729093 2024-03-20T21:24:05.393611+00:00 19994330.276000019163 28999999.967999991030 27870000.036000009626 3958765.095000029076 60389.891740752 2024-03-20T21:24:06.400986+00:00 19994330.279999971390 29000000.060999989510 27869999.983000040054 3952091.865999937057 60389.891752222 2024-03-20T21:24:07.391993+00:00 19994330.281000021845 29000000.007999990135 27870000.071999911219 3955771.023000001907 60389.891763882 2024-03-20T21:24:08.399368+00:00 19994330.276999950409 29000000.001000050455 27869999.964000109583 3959268.059000014793 60389.891775351 2024-03-20T21:24:09.390376+00:00 19994330.277000069618 29000000.002999961376 27869999.973999999464 3960421.978000044823 60389.891787011 2024-03-20T21:24:10.397751+00:00 19994330.276000019163 28999999.986999988556 27870000.076000001281 3960163.009999989998 60389.891798487 2024-03-20T21:24:11.389253+00:00 19994330.276999950409 29000000.042000059038 27869999.932000000030 3957509.985000013839 60389.891810141 2024-03-20T21:24:12.396133+00:00 19994330.279000040144 28999999.960999969393 27869999.989999990910 3956206.084999918938 60389.891821800 2024-03-20T21:24:13.403508+00:00 19994330.278000000864 29000000.028000000864 27870000.025000009686 3959590.952000021935 60389.891833270 2024-03-20T21:24:14.394515+00:00 19994330.280000001192 28999999.935999989510 27869999.978999998420 3958908.037999988068 60389.891844929 2024-03-20T21:24:15.401891+00:00 19994330.276000000536 29000000.004999998957 27869999.967000011355 3956752.024000049103 60389.891856399 2024-03-20T21:24:16.392898+00:00 19994330.275000009686 29000000.015999969095 27870000.067000001669 3958344.047999978065 60389.891868059 2024-03-20T21:24:17.400273+00:00 19994330.280000001192 29000000.061000108719 27870000.021999981254 3955766.921000003815 60389.891879534 2024-03-20T21:24:18.391776+00:00 19994330.278999999166 28999999.934999939054 27869999.930999990553 3958252.000000000000 60389.891891188 2024-03-20T21:24:19.398655+00:00 19994330.278000000864 29000000.031999949366 27870000.009999990463 3956574.917999982834 60389.891902664 2024-03-20T21:24:20.390158+00:00 19994330.278000008315 28999999.955000039190 27870000.016000028700 3958519.029999970924 60389.891914317 2024-03-20T21:24:21.397038+00:00 19994330.276999980211 29000000.041000008583 27869999.941999968141 3954642.024000049103 60389.891925977 2024-03-20T21:24:22.404413+00:00 19994330.277000010014 28999999.963000059128 27870000.020000040531 3956326.983999968041 60389.891937453 2024-03-20T21:24:23.395916+00:00 19994330.275999989361 29000000.019999980927 27870000.079999979585 3958806.055999993812 60389.891949106 2024-03-20T21:24:24.402795+00:00 19994330.281000021845 29000000.054000020027 27869999.967999991030 3957287.945000051986 60389.891960582 2024-03-20T21:24:25.394298+00:00 19994330.278000000864 28999999.907999988645 27870000.033999979496 3959004.972000002861 60389.891972236 2024-03-20T21:24:26.401178+00:00 19994330.274999979883 29000000.022999998182 27869999.923000041395 3960559.023999928962 60389.891983712 2024-03-20T21:24:27.392681+00:00 19994330.278000000864 29000000.029999971390 27869999.986999988556 3956575.049000024796 60389.891995365 2024-03-20T21:24:28.399560+00:00 19994330.276000019163 29000000.005999919027 27870000.062000039965 3954418.006000041962 60389.892006841 2024-03-20T21:24:29.391063+00:00 19994330.282000008970 28999999.961000081152 27870000.007999900728 3960563.969000000041 60389.892018495 2024-03-20T21:24:30.397942+00:00 19994330.273999989033 29000000.034999970347 27869999.993000030518 3962556.007000000216 60389.892029970 2024-03-20T21:24:31.389445+00:00 19994330.279999971390 28999999.955999970436 27870000.028000000864 3960208.003000000026 60389.892041624 2024-03-20T21:24:32.396325+00:00 19994330.280000030994 29000000.026000019163 27869999.950000051409 3962409.009000000078 60389.892053284 2024-03-20T21:24:33.403700+00:00 19994330.274999979883 29000000.019999980927 27870000.039999961853 3959743.006000000983 60389.892064760 2024-03-20T21:24:34.395203+00:00 19994330.276000019163 28999999.961000081152 27869999.958999991417 3959693.969999998808 60389.892076413 2024-03-20T21:24:35.402083+00:00 19994330.278000000864 29000000.030999898911 27870000.047999981791 3958234.067999999970 60389.892087889 2024-03-20T21:24:36.393586+00:00 19994330.282000008970 28999999.971999999136 27869999.884999990463 3958172.998000000138 60389.892099548 2024-03-20T21:24:37.400961+00:00 19994330.274999979883 29000000.032999988645 27870000.089000109583 3959505.901999998838 60389.892111018 2024-03-20T21:24:38.391968+00:00 19994330.278000000864 28999999.945000011474 27869999.951999899000 3960209.015000001062 60389.892122678 2024-03-20T21:24:39.399343+00:00 19994330.278000000864 29000000.071000009775 27870000.018000010401 3961745.142999999225 60389.892134153 2024-03-20T21:24:40.390847+00:00 19994330.278000060469 28999999.966999981552 27870000.021000031382 3960123.851000003982 60389.892145807 2024-03-20T21:24:41.397726+00:00 19994330.276000019163 29000000.017000019550 27869999.971000079066 3958692.037000000011 60389.892157283 2024-03-20T21:24:42.389229+00:00 19994330.280999898911 28999999.991000000387 27870000.010999921709 3956265.993000001181 60389.892168936 2024-03-20T21:24:43.396108+00:00 19994330.278000000864 28999999.993000000715 27869999.985000010580 3957384.980999999214 60389.892180596 2024-03-20T21:24:44.403483+00:00 19994330.277000069618 29000000.015000019222 27870000.021000031382 3957139.008000000846 60389.892192072 2024-03-20T21:24:45.394987+00:00 19994330.278999920934 28999999.953999999911 27869999.996999979019 3958416.108000002801 60389.892203725 2024-03-20T21:24:46.401866+00:00 19994330.276000019163 28999999.997999969870 27870000.042000059038 3957267.846000000834 60389.892215201 2024-03-20T21:24:47.393369+00:00 19994330.279000040144 29000000.036000009626 27869999.977999929339 3960461.965999991167 60389.892226855 2024-03-20T21:24:48.400248+00:00 19994330.278000000864 29000000.033999979496 27870000.002999998629 3957219.034000008833 60389.892238331 2024-03-20T21:24:49.391751+00:00 19994330.279000040144 28999999.962999999523 27869999.993999999017 3959475.034999995958 60389.892249990 2024-03-20T21:24:50.399126+00:00 19994330.276999950409 29000000.032999988645 27869999.972999989986 3955356.054999991786 60389.892261460 2024-03-20T21:24:51.390134+00:00 19994330.274999979883 28999999.975000020117 27870000.050000008196 3959623.967000008095 60389.892273119 2024-03-20T21:24:52.397509+00:00 19994330.279999971390 28999999.996999979019 27870000.024999991059 3960345.955999999773 60389.892284589 2024-03-20T21:24:53.388516+00:00 19994330.276000019163 28999999.972999989986 27869999.921000000089 3957302.936000003945 60389.892296249 2024-03-20T21:24:54.395891+00:00 19994330.278000000864 29000000.025000099093 27870000.067999988794 3955774.171999990940 60389.892307903 2024-03-20T21:24:55.402770+00:00 19994330.279000040144 28999999.990999940783 27869999.917000029236 3960370.975000008941 60389.892319378 2024-03-20T21:24:56.394274+00:00 19994330.276999950409 29000000.011000040919 27869999.993999991566 3957253.967999995220 60389.892331032 2024-03-20T21:24:57.401153+00:00 19994330.277000069618 28999999.995000001043 27870000.011999990791 3961585.018999993801 60389.892342508 2024-03-20T21:24:58.392656+00:00 19994330.278999920934 29000000.031000021845 27870000.013999998569 3961176.011000006925 60389.892354167 2024-03-20T21:24:59.400030+00:00 19994330.278000000864 28999999.949999928474 27870000.022999998182 3957908.804999991786 60389.892365637 2024-03-20T21:25:00.391039+00:00 19994330.275000099093 29000000.034000039101 27869999.939000010490 3960238.171000003815 60389.892377296 2024-03-20T21:25:01.398414+00:00 19994330.280999898911 28999999.958999991417 27870000.099999960512 3960248.070000008214 60389.892388767 2024-03-20T21:25:02.389421+00:00 19994330.278000000864 29000000.070999979973 27869999.957000020891 3953561.896999999881 60389.892400426 2024-03-20T21:25:03.396796+00:00 19994330.277000069618 28999999.922999981791 27869999.983000040054 3959567.981999992859 60389.892412079 2024-03-20T21:25:04.403675+00:00 19994330.276000019163 29000000.029000040144 27869999.981999989599 3962434.099000006914 60389.892423555 2024-03-20T21:25:05.395178+00:00 19994330.282999988645 28999999.962999939919 27870000.037000000477 3959668.965000004042 60389.892435209 2024-03-20T21:25:06.402058+00:00 19994330.270999908447 29000000.032000061125 27870000.019999921322 3955908.969999998808 60389.892446685 2024-03-20T21:25:07.393561+00:00 19994330.281000021845 28999999.985999941826 27869999.980000019073 3959924.016999990214 60389.892458344 2024-03-20T21:25:08.400936+00:00 19994330.280000001192 29000000.009000059217 27869999.978000041097 3959992.955000013113 60389.892469814 2024-03-20T21:25:09.391943+00:00 19994330.276999998838 28999999.981999989599 27870000.016000028700 3957850.081999986898 60389.892481474 2024-03-20T21:25:10.399319+00:00 19994330.275999989361 29000000.008000019938 27870000.000999931246 3955794.020000011194 60389.892492949 2024-03-20T21:25:11.390822+00:00 19994330.276000011712 29000000.032999988645 27869999.977000001818 3960211.917999982834 60389.892504603 2024-03-20T21:25:12.397701+00:00 19994330.280999999493 28999999.975000020117 27870000.060999989510 3957442.010000019800 60389.892516079 2024-03-20T21:25:13.389204+00:00 19994330.276999998838 29000000.043999999762 27869999.927000049502 3958090.018999993801 60389.892527733 2024-03-20T21:25:14.396083+00:00 19994330.278999999166 28999999.973000001162 27870000.054000020027 3956528.026999980211 60389.892539392 2024-03-20T21:25:15.403458+00:00 19994330.279000010341 29000000.024000000209 27869999.967000011355 3958532.883000016212 60389.892550868 2024-03-20T21:25:16.394962+00:00 19994330.274999979883 29000000.002999991179 27870000.021000031382 3960000.032999991905 60389.892562521 2024-03-20T21:25:17.401841+00:00 19994330.277000010014 28999999.985000010580 27869999.961999889463 3960534.990000010002 60389.892573991 2024-03-20T21:25:18.392848+00:00 19994330.280999988317 28999999.975999981165 27870000.063000079244 3960514.143999993801 60389.892585651 2024-03-20T21:25:19.400223+00:00 19994330.280000001192 29000000.015999998897 27869999.940999981016 3962946.921999990940 60389.892597121 2024-03-20T21:25:20.391230+00:00 19994330.274000018835 28999999.991000000387 27870000.037999991328 3957560.020999997854 60389.892608780 2024-03-20T21:25:21.398605+00:00 19994330.277000010014 29000000.009000029415 27869999.986999988556 3957827.935000001919 60389.892620256 2024-03-20T21:25:22.390109+00:00 19994330.275999959558 28999999.967999991030 27870000.014999989420 3960157.036000012886 60389.892631910 2024-03-20T21:25:23.396988+00:00 19994330.277000010014 29000000.028999980539 27869999.981999989599 3957107.034999995958 60389.892643386 2024-03-20T21:25:24.388491+00:00 19994330.282000008970 28999999.981000009924 27869999.940999981016 3958888.949999988079 60389.892655039 2024-03-20T21:25:25.395370+00:00 19994330.277000010014 29000000.019999980927 27870000.055000070482 3956152.120000004768 60389.892666698 2024-03-20T21:25:26.402746+00:00 19994330.277000010014 28999999.984000030905 27870000.018000010401 3959872.863999993075 60389.892678174 2024-03-20T21:25:27.394248+00:00 19994330.278000000864 29000000.009999990463 27869999.999000001699 3959764.012000023853 60389.892689828 2024-03-20T21:25:28.401128+00:00 19994330.278999980539 29000000.012000020593 27870000.045000001788 3959485.925999999046 60389.892701304 2024-03-20T21:25:29.392630+00:00 19994330.272999998182 29000000.013999998569 27869999.922999989241 3957245.009000002872 60389.892712957 2024-03-20T21:25:30.399511+00:00 19994330.281000021845 28999999.979000028223 27869999.991000011563 3957182.129999995232 60389.892724433 2024-03-20T21:25:31.391014+00:00 19994330.279999971390 28999999.980999950320 27869999.962999999523 3961064.965000004042 60389.892736087 2024-03-20T21:25:32.397893+00:00 19994330.276000019163 29000000.003999948502 27870000.016999989748 3959046.956999986898 60389.892747562 2024-03-20T21:25:33.389396+00:00 19994330.277000010014 28999999.986999988556 27870000.048999991268 3962330.972999989986 60389.892759222 2024-03-20T21:25:34.396771+00:00 19994330.278999980539 29000000.028000120074 27870000.015000019222 3962338.019000024069 60389.892770692 2024-03-20T21:25:35.387778+00:00 19994330.276000019163 28999999.979999899864 27870000.004999998957 3956120.013999999035 60389.892782351 2024-03-20T21:25:36.395153+00:00 19994330.282999988645 29000000.022999998182 27869999.995000001043 3958357.017999976873 60389.892794005 2024-03-20T21:25:37.402033+00:00 19994330.273999929428 28999999.993000030518 27870000.015999969095 3959424.979000031948 60389.892805481 2024-03-20T21:25:38.393536+00:00 19994330.280000090599 29000000.011000040919 27869999.975000020117 3960113.014999986161 60389.892817140 2024-03-20T21:25:39.400911+00:00 19994330.273999929428 29000000.031000021845 27870000.017000019550 3959971.962999999989 60389.892828610 2024-03-20T21:25:40.391918+00:00 19994330.279999971390 28999999.968999978155 27869999.950999978930 3960374.957000017166 60389.892840269 2024-03-20T21:25:41.399293+00:00 19994330.274000048637 28999999.973999980837 27869999.993000030518 3958836.047999978065 60389.892851740 2024-03-20T21:25:42.390301+00:00 19994330.279999971390 29000000.028000000864 27870000.078999999911 3960526.977999985218 60389.892863399 2024-03-20T21:25:43.397676+00:00 19994330.279000040144 29000000.003999948502 27869999.973999980837 3962428.030000030994 60389.892874875 2024-03-20T21:25:44.389179+00:00 19994330.279999971390 28999999.981000069529 27869999.973999980837 3960816.018000007141 60389.892886528 2024-03-20T21:25:45.396058+00:00 19994330.276000019163 29000000.013999938965 27870000.008000019938 3960404.946999967098 60389.892898004 2024-03-20T21:25:46.387561+00:00 19994330.274999979883 28999999.988000039011 27870000.065999981016 3960375.059000014793 60389.892909664 2024-03-20T21:25:47.394937+00:00 19994330.279000040144 28999999.975000020117 27869999.906000021845 3958388.050999999046 60389.892921317 2024-03-20T21:25:48.401816+00:00 19994330.279999971390 29000000.021000031382 27870000.014999989420 3961182.912999988068 60389.892932793 2024-03-20T21:25:49.393319+00:00 19994330.279000040144 28999999.996999979019 27870000.054000020027 3960390.986000000965 60389.892944447 2024-03-20T21:25:50.400198+00:00 19994330.276000019163 29000000.021999999881 27869999.955000039190 3957693.002000033855 60389.892955923 2024-03-20T21:25:51.391701+00:00 19994330.276999950409 29000000.008999999613 27870000.018000010401 3959848.960999966133 60389.892967576 2024-03-20T21:25:52.398582+00:00 19994330.276999950409 29000000.003000009805 27869999.977000001818 3959802.105000019073 60389.892979052 2024-03-20T21:25:53.390084+00:00 19994330.278000000864 28999999.939000010490 27870000.020999908447 3959762.957000017166 60389.892990706 2024-03-20T21:25:54.396963+00:00 19994330.279000040144 29000000.031999979168 27869999.935000058264 3956782.045999944210 60389.893002181 2024-03-20T21:25:55.388468+00:00 19994330.278000000864 29000000.004000011832 27870000.057999968529 3957362.993000030983 60389.893013835 2024-03-20T21:25:56.395346+00:00 19994330.278000000864 28999999.958999991417 27869999.968000050634 3955524.972999989986 60389.893025494 2024-03-20T21:25:57.402720+00:00 19994330.276000019163 29000000.032000008970 27869999.962000008672 3958590.068000019062 60389.893036964 2024-03-20T21:25:58.393728+00:00 19994330.278000000864 29000000.007999990135 27870000.053999900818 3956956.005999981891 60389.893048624 2024-03-20T21:25:59.401103+00:00 19994330.279000040144 28999999.999000009149 27869999.999000068754 3958456.961000024807 60389.893060094 2024-03-20T21:26:00.392110+00:00 19994330.274999979883 29000000.021000031382 27869999.993999961764 3959243.038999975193 60389.893071753 2024-03-20T21:26:01.399485+00:00 19994330.279999971390 28999999.967999991030 27870000.049000021070 3964168.912999988068 60389.893083223 2024-03-20T21:26:02.390493+00:00 19994330.280000001192 29000000.001999970526 27869999.922999981791 3959924.032999991905 60389.893094883 2024-03-20T21:26:03.397868+00:00 19994330.274000000209 29000000.004000011832 27870000.026000019163 3967296.856000006199 60389.893106353 2024-03-20T21:26:04.388875+00:00 19994330.280000001192 29000000.019999980927 27870000.003999948502 3965678.069000006188 60389.893118012 2024-03-20T21:26:05.396250+00:00 19994330.276999998838 29000000.035000029951 27870000.008000001311 3964128.124000012875 60389.893129482 2024-03-20T21:26:06.387257+00:00 19994330.280999999493 28999999.934999998659 27870000.014999989420 3959171.875000000000 60389.893141142 2024-03-20T21:26:07.394632+00:00 19994330.277000010014 29000000.018000010401 27870000.030000001192 3963410.171999990940 60389.893152801 2024-03-20T21:26:08.402008+00:00 19994330.276999980211 29000000.013000011444 27869999.908000010997 3959004.912000000011 60389.893164271 2024-03-20T21:26:09.393015+00:00 19994330.277000010014 29000000.000000000000 27870000.103000000119 3958544.023000001907 60389.893175931 2024-03-20T21:26:10.400390+00:00 19994330.278000000864 28999999.983999971300 27869999.956999991089 3963611.943000019062 60389.893187400 2024-03-20T21:26:11.391396+00:00 19994330.275999989361 28999999.988999959081 27869999.971999999136 3965186.041999996174 60389.893199060 2024-03-20T21:26:12.398773+00:00 19994330.280000001192 29000000.016000028700 27869999.966000020504 3962746.939000010025 60389.893210530 2024-03-20T21:26:13.389780+00:00 19994330.279000010341 28999999.975000020117 27870000.079999979585 3961231.089999973774 60389.893222190 2024-03-20T21:26:14.397155+00:00 19994330.275999989361 29000000.021000031382 27869999.987999979407 3962221.957000017166 60389.893233665 2024-03-20T21:26:15.388658+00:00 19994330.277000010014 29000000.018999930471 27869999.996000051498 3959479.022000014782 60389.893245319 2024-03-20T21:26:16.395537+00:00 19994330.276000019163 28999999.994000080973 27869999.961999949068 3960350.003999948967 60389.893256795 2024-03-20T21:26:17.387041+00:00 19994330.280999958515 28999999.987999919802 27870000.013999998569 3957205.039000033867 60389.893268448 2024-03-20T21:26:18.393920+00:00 19994330.276000019163 29000000.000000000000 27870000.057000041008 3964810.941999971867 60389.893280108 2024-03-20T21:26:19.401295+00:00 19994330.279999971390 28999999.993000030518 27869999.981000009924 3964378.895000040997 60389.893291578 2024-03-20T21:26:20.392302+00:00 19994330.278000000864 29000000.016999959946 27869999.916000008583 3963173.120000004768 60389.893303237 2024-03-20T21:26:21.399677+00:00 19994330.276000019163 28999999.990000009537 27870000.067999958992 3959757.910999954212 60389.893314707 2024-03-20T21:26:22.390684+00:00 19994330.276000019163 28999999.999000068754 27869999.954999979585 3962076.998000026215 60389.893326366 2024-03-20T21:26:23.398059+00:00 19994330.278000000864 28999999.998999949545 27870000.064000070095 3959606.057999968994 60389.893337842 2024-03-20T21:26:24.389563+00:00 19994330.282000008970 28999999.986000061035 27870000.009999990463 3961959.010000050068 60389.893349496 2024-03-20T21:26:25.396442+00:00 19994330.274999979883 29000000.003999948502 27869999.987999919802 3963464.972999989986 60389.893360971 2024-03-20T21:26:26.387945+00:00 19994330.278999980539 28999999.981999989599 27869999.932000041008 3961957.018999993801 60389.893372625 2024-03-20T21:26:27.394825+00:00 19994330.278000000864 29000000.037000000477 27870000.080000039190 3961569.004000008106 60389.893384285 2024-03-20T21:26:28.402200+00:00 19994330.274999979883 29000000.021999988705 27869999.975000020117 3959740.990000010002 60389.893395755 2024-03-20T21:26:29.393207+00:00 19994330.278000000864 28999999.993000000715 27869999.935999989510 3961574.023000001907 60389.893407414 2024-03-20T21:26:30.400582+00:00 19994330.281000021845 28999999.999000001699 27870000.122999910265 3956382.063999950886 60389.893418890 2024-03-20T21:26:31.392085+00:00 19994330.279999971390 28999999.974999990314 27869999.916000008583 3961813.907000004780 60389.893430544 2024-03-20T21:26:32.398965+00:00 19994330.275000099093 28999999.994000021368 27870000.004999998957 3958006.075000048149 60389.893442019 2024-03-20T21:26:33.390468+00:00 19994330.278000000864 29000000.025000009686 27870000.014000058174 3957655.963999987114 60389.893453673 2024-03-20T21:26:34.397347+00:00 19994330.278000000864 28999999.986000001431 27869999.967999938875 3961230.950999975204 60389.893465149 2024-03-20T21:26:35.388850+00:00 19994330.276000019163 28999999.988999959081 27869999.996000051498 3961149.011000037193 60389.893476802 2024-03-20T21:26:36.395729+00:00 19994330.278999920934 28999999.982000049204 27869999.985999941826 3962292.074999988079 60389.893488278 2024-03-20T21:26:37.387232+00:00 19994330.278000000864 29000000.020999971777 27870000.072000030428 3962451.893999993801 60389.893499932 2024-03-20T21:26:38.394112+00:00 19994330.278000000864 29000000.001999970526 27869999.986999988556 3958738.075999975204 60389.893511591 2024-03-20T21:26:39.401487+00:00 19994330.276000019163 29000000.012000020593 27869999.991999980062 3952135.963999987114 60389.893523061 2024-03-20T21:26:40.392494+00:00 19994330.278000000864 28999999.967999991030 27869999.987000111490 3958068.999000012875 60389.893534721 2024-03-20T21:26:41.399869+00:00 19994330.276000019163 29000000.027000010014 27870000.019999980927 3961312.127000033855 60389.893546197 2024-03-20T21:26:42.391373+00:00 19994330.281999949366 28999999.966000020504 27869999.898999929428 3958010.890999972820 60389.893557850 2024-03-20T21:26:43.398252+00:00 19994330.277000069618 29000000.046999990940 27870000.091000080109 3960203.004000008106 60389.893569326 2024-03-20T21:26:44.389755+00:00 19994330.276000019163 28999999.966999951750 27870000.010000001639 3961434.001000047196 60389.893580985 2024-03-20T21:26:45.397130+00:00 19994330.278999920934 29000000.032000061125 27870000.065999999642 3959991.951999903191 60389.893592455 2024-03-20T21:26:46.388137+00:00 19994330.278000000864 28999999.963999990374 27869999.966999989003 3957703.044000030030 60389.893604115 2024-03-20T21:26:47.395512+00:00 19994330.276000019163 29000000.011999960989 27870000.004000011832 3960421.898000001907 60389.893615585 2024-03-20T21:26:48.386520+00:00 19994330.279000040144 28999999.965000029653 27869999.934999998659 3961724.075000048149 60389.893627244 2024-03-20T21:26:49.393895+00:00 19994330.278999920934 29000000.031999949366 27869999.968999978155 3958732.942000031006 60389.893638898 2024-03-20T21:26:50.400773+00:00 19994330.278000000864 29000000.022999998182 27870000.049000021070 3964484.129999995232 60389.893650373 2024-03-20T21:26:51.392277+00:00 19994330.274000048637 29000000.004000071436 27869999.953999999911 3958878.933999896049 60389.893662033 2024-03-20T21:26:52.399652+00:00 19994330.279999971390 28999999.967999938875 27870000.049999978393 3961767.009999989998 60389.893673503 2024-03-20T21:26:53.390660+00:00 19994330.274999979883 28999999.976000070572 27869999.912999991328 3959881.022000073921 60389.893685163 2024-03-20T21:26:54.398035+00:00 19994330.280000090599 29000000.018000010401 27870000.070000048727 3958601.991999983788 60389.893696632 2024-03-20T21:26:55.389042+00:00 19994330.278999999166 29000000.018999930471 27869999.949999991804 3960019.986999989022 60389.893708292 2024-03-20T21:26:56.396417+00:00 19994330.280999999493 29000000.014999989420 27870000.055000010878 3955962.082000017166 60389.893719768 2024-03-20T21:26:57.387921+00:00 19994330.271999999881 28999999.995000001043 27869999.958000000566 3957566.032999991905 60389.893731421 2024-03-20T21:26:58.394800+00:00 19994330.276999998838 29000000.019999980927 27870000.015999969095 3959677.988000034820 60389.893742897 2024-03-20T21:26:59.386303+00:00 19994330.280999999493 28999999.992000099272 27870000.041000008583 3957125.964999914169 60389.893754556 2024-03-20T21:27:00.393680+00:00 19994330.278999999166 28999999.974999900907 27870000.022000011057 3960099.875000000000 60389.893766210 2024-03-20T21:27:01.400557+00:00 19994330.278000000864 29000000.022000070661 27869999.921000000089 3960413.093000053894 60389.893777686 2024-03-20T21:27:02.392059+00:00 19994330.282000008970 28999999.991999980062 27870000.103999909014 3958714.828999996185 60389.893789340 2024-03-20T21:27:03.398939+00:00 19994330.272999998182 28999999.998999949545 27869999.947000030428 3961907.034000039101 60389.893800816 2024-03-20T21:27:04.390443+00:00 19994330.275000009686 29000000.011999998242 27870000.029000040144 3959925.046000003815 60389.893812469 2024-03-20T21:27:05.397322+00:00 19994330.278000000864 28999999.981999989599 27869999.939999941736 3959220.080999969970 60389.893823945 2024-03-20T21:27:06.388824+00:00 19994330.278999980539 28999999.971000000834 27869999.974000100046 3960160.942999958992 60389.893835604 2024-03-20T21:27:07.396200+00:00 19994330.278000000864 28999999.993999999017 27870000.049999948591 3958655.086000084877 60389.893847074 2024-03-20T21:27:08.387208+00:00 19994330.279000040144 29000000.016000021249 27870000.024000048637 3953871.998999952804 60389.893858734 2024-03-20T21:27:09.394583+00:00 19994330.274999979883 29000000.006999999285 27869999.991999980062 3961626.952999948990 60389.893870387 2024-03-20T21:27:10.401462+00:00 19994330.279999971390 28999999.989999979734 27869999.981999989599 3964306.006000041962 60389.893881863 2024-03-20T21:27:11.392964+00:00 19994330.279000040144 29000000.015999998897 27869999.953999999911 3956373.963999987114 60389.893893522 2024-03-20T21:27:12.400340+00:00 19994330.276999950409 29000000.005999978632 27869999.945999979973 3956377.996000051033 60389.893904992 2024-03-20T21:27:13.391347+00:00 19994330.277000010014 28999999.992000039667 27870000.116999980062 3961258.025999904145 60389.893916652 2024-03-20T21:27:14.398723+00:00 19994330.281000021845 28999999.988999959081 27869999.962000008672 3958929.020000100136 60389.893928122 2024-03-20T21:27:15.389730+00:00 19994330.272999998182 29000000.034000039101 27870000.060999989510 3956524.932999968994 60389.893939781 2024-03-20T21:27:16.397105+00:00 19994330.278999980539 28999999.996999979019 27870000.003000020981 3955873.105000019073 60389.893951257 2024-03-20T21:27:17.388608+00:00 19994330.278000000864 29000000.009999990463 27870000.003999948502 3961174.909999967087 60389.893962911 2024-03-20T21:27:18.395487+00:00 19994330.280000030994 28999999.975000020117 27870000.008000019938 3959870.083000063896 60389.893974381 2024-03-20T21:27:19.386495+00:00 19994330.275999959558 28999999.973999980837 27869999.915000081062 3962739.954999924172 60389.893986040 2024-03-20T21:27:20.393870+00:00 19994330.278000000864 29000000.041000008583 27870000.033999919891 3959346.991999983788 60389.893997699 2024-03-20T21:27:21.401245+00:00 19994330.276000078768 29000000.003000020981 27869999.983999971300 3959716.942000031006 60389.894009170 2024-03-20T21:27:22.392252+00:00 19994330.276999950409 28999999.959999918938 27870000.026999998838 3962380.037999988068 60389.894020829 2024-03-20T21:27:23.399627+00:00 19994330.278000000864 29000000.028000120074 27870000.019000001252 3962849.070999979973 60389.894032299 2024-03-20T21:27:24.390634+00:00 19994330.279000040144 28999999.993999961764 27869999.950999990106 3961241.899000049103 60389.894043958 2024-03-20T21:27:25.398010+00:00 19994330.279999971390 29000000.032999988645 27870000.008000001311 3959541.044999957085 60389.894055428 2024-03-20T21:27:26.389017+00:00 19994330.276000019163 28999999.963999990374 27869999.997999999672 3960680.950999975204 60389.894067088 2024-03-20T21:27:27.396392+00:00 19994330.278999920934 28999999.986999988556 27870000.039000000805 3962896.955000042915 60389.894078558 2024-03-20T21:27:28.387399+00:00 19994330.278000000864 29000000.000000000000 27869999.925999999046 3958766.008000016212 60389.894090218 2024-03-20T21:27:29.394775+00:00 19994330.277000069618 29000000.014000058174 27870000.032000008970 3961888.034999967087 60389.894101693 2024-03-20T21:27:30.386278+00:00 19994330.276000019163 29000000.013000011444 27870000.041999999434 3959080.111999989022 60389.894113347 2024-03-20T21:27:31.393157+00:00 19994330.279999971390 29000000.000999931246 27869999.981999989599 3960359.884000062943 60389.894125006 2024-03-20T21:27:32.400532+00:00 19994330.278999920934 28999999.996000051498 27870000.069999989122 3966356.110000013839 60389.894136476 2024-03-20T21:27:33.391539+00:00 19994330.274000048637 29000000.000999931246 27869999.927000049502 3961877.789999961853 60389.894148136 2024-03-20T21:27:34.398914+00:00 19994330.279000040144 29000000.017000079155 27869999.953999999911 3962532.182000041008 60389.894159606 2024-03-20T21:27:35.389922+00:00 19994330.275999899954 29000000.013000011444 27870000.029999971390 3960533.029999970924 60389.894171265 2024-03-20T21:27:36.397297+00:00 19994330.282000061125 28999999.968999978155 27870000.064000010490 3957393.893999934196 60389.894182735 2024-03-20T21:27:37.388304+00:00 19994330.278000000864 28999999.967000011355 27869999.907000008970 3958900.052000045776 60389.894194394 2024-03-20T21:27:38.395679+00:00 19994330.274000048637 29000000.037999991328 27870000.052999969572 3962518.023000001907 60389.894205870 2024-03-20T21:27:39.387183+00:00 19994330.281999949366 28999999.985999941826 27870000.048000041395 3962127.939000010025 60389.894217524 2024-03-20T21:27:40.394062+00:00 19994330.274000048637 29000000.006000038236 27869999.972999989986 3962266.018000007141 60389.894229183 2024-03-20T21:27:41.401437+00:00 19994330.278000000864 29000000.010999999940 27869999.958999991417 3962803.034000039101 60389.894240653 2024-03-20T21:27:42.392444+00:00 19994330.276999950409 29000000.019000001252 27869999.973000049591 3963380.013999938965 60389.894252313 2024-03-20T21:27:43.399819+00:00 19994330.281999949366 28999999.971999999136 27869999.993999961764 3958957.960999966133 60389.894263789 2024-03-20T21:27:44.391322+00:00 19994330.275000099093 28999999.975999999791 27870000.059000018984 3960666.007000089157 60389.894275442 2024-03-20T21:27:45.398202+00:00 19994330.279999971390 29000000.000000000000 27869999.995999928564 3958775.032999991905 60389.894286918 2024-03-20T21:27:46.389705+00:00 19994330.272999998182 28999999.999000009149 27869999.963000059128 3962278.990999937057 60389.894298572 2024-03-20T21:27:47.396584+00:00 19994330.281999949366 29000000.042999979109 27869999.990000009537 3962581.907999991905 60389.894310047 2024-03-20T21:27:48.388087+00:00 19994330.271000031382 28999999.995999988168 27870000.023999929428 3961440.098999977112 60389.894321701 2024-03-20T21:27:49.394966+00:00 19994330.285000000149 28999999.981999989599 27870000.034000039101 3957167.989000082016 60389.894333177 2024-03-20T21:27:50.386470+00:00 19994330.276999998838 28999999.994000021368 27869999.939000010490 3962322.039000033867 60389.894344830 2024-03-20T21:27:51.393349+00:00 19994330.276000000536 28999999.986000001431 27870000.064999941736 3958297.871999979019 60389.894356490 2024-03-20T21:27:52.400724+00:00 19994330.276999998838 29000000.030000030994 27870000.028000000864 3965777.025999904145 60389.894367966 2024-03-20T21:27:53.392227+00:00 19994330.278000000864 29000000.003999948502 27869999.943000078201 3960994.087000011932 60389.894379620 2024-03-20T21:27:54.399107+00:00 19994330.280000001192 28999999.959000051022 27870000.022999998182 3959674.930000067223 60389.894391089 2024-03-20T21:27:55.390114+00:00 19994330.279000010341 29000000.029999971390 27869999.926999930292 3960109.044000030030 60389.894402749 2024-03-20T21:27:56.397489+00:00 19994330.274999979883 29000000.012000020593 27870000.095000028610 3959399.898000001907 60389.894414225 2024-03-20T21:27:57.388992+00:00 19994330.279000010341 28999999.965999960899 27869999.970000028610 3956942.075999975204 60389.894425878 2024-03-20T21:27:58.395871+00:00 19994330.279000010341 29000000.024000048637 27869999.975000020117 3960316.980000019073 60389.894437354 2024-03-20T21:27:59.387375+00:00 19994330.275999989361 29000000.015999909490 27869999.957000020891 3956594.143999934196 60389.894449008 2024-03-20T21:28:00.394254+00:00 19994330.276999980211 29000000.015000101179 27870000.043999910355 3960190.929000020027 60389.894460483 2024-03-20T21:28:01.385757+00:00 19994330.278000000864 28999999.922999981791 27870000.017999999225 3963063.000000000000 60389.894472143 2024-03-20T21:28:02.393132+00:00 19994330.277000010014 29000000.000000000000 27869999.992000009865 3959407.074000000954 60389.894483796 2024-03-20T21:28:03.400011+00:00 19994330.281000021845 29000000.026999950409 27869999.985999990255 3957221.879999995232 60389.894495272 2024-03-20T21:28:04.391514+00:00 19994330.277000010014 29000000.026000019163 27870000.026999998838 3961426.975999950897 60389.894506926 2024-03-20T21:28:05.398394+00:00 19994330.276999950409 28999999.985999941826 27869999.986000001431 3958007.097000002861 60389.894518401 2024-03-20T21:28:06.389897+00:00 19994330.276000019163 29000000.014000058174 27869999.983000010252 3959168.930000067223 60389.894530055 2024-03-20T21:28:07.396776+00:00 19994330.278999980539 28999999.960999969393 27869999.946000009775 3962789.998999952804 60389.894541531 2024-03-20T21:28:08.388279+00:00 19994330.281000021845 29000000.045000080019 27870000.094999998808 3961169.037000060081 60389.894553185 2024-03-20T21:28:09.395158+00:00 19994330.273999989033 28999999.988999959081 27869999.997999969870 3957834.944000006188 60389.894564660 2024-03-20T21:28:10.386662+00:00 19994330.277000010014 29000000.006000038236 27869999.979000028223 3961373.911000012886 60389.894576320 2024-03-20T21:28:11.394037+00:00 19994330.280000030994 28999999.979999899864 27869999.985000010580 3958910.106999992859 60389.894587790 2024-03-20T21:28:12.385044+00:00 19994330.278999980539 29000000.022999998182 27869999.974999960512 3956582.907999991905 60389.894599449 2024-03-20T21:28:13.392419+00:00 19994330.278999980539 28999999.971999999136 27869999.979000028223 3962297.101999998093 60389.894611103 2024-03-20T21:28:14.399299+00:00 19994330.274999979883 28999999.985000010580 27870000.052999969572 3957352.950999975204 60389.894622579 2024-03-20T21:28:15.390802+00:00 19994330.278000060469 29000000.019999980927 27870000.064000010490 3959824.046999930870 60389.894634232 2024-03-20T21:28:16.397681+00:00 19994330.276999950409 29000000.017000079155 27869999.959999978542 3961145.983000040054 60389.894645708 2024-03-20T21:28:17.389183+00:00 19994330.276000019163 28999999.990999940783 27869999.983000040054 3961361.088999987114 60389.894657368 2024-03-20T21:28:18.396558+00:00 19994330.278000000864 28999999.975000001490 27870000.002999961376 3962132.991000055801 60389.894668838 2024-03-20T21:28:19.387566+00:00 19994330.279999971390 29000000.000000011176 27869999.986000001431 3961851.899999976158 60389.894680497 2024-03-20T21:28:20.394941+00:00 19994330.279000040144 29000000.030999988317 27870000.070999979973 3961819.052000045776 60389.894691967 2024-03-20T21:28:21.385949+00:00 19994330.278000000864 28999999.999000009149 27869999.909000039101 3954434.054999948014 60389.894703627 2024-03-20T21:28:22.393326+00:00 19994330.274999979883 29000000.020999979228 27870000.095999959856 3955302.873999952804 60389.894715280 2024-03-20T21:28:23.400203+00:00 19994330.279000040144 28999999.951000008732 27869999.942000031471 3957560.082000017166 60389.894726756 2024-03-20T21:28:24.391707+00:00 19994330.276999950409 29000000.047000020742 27870000.064000010490 3955980.912000060081 60389.894738410 2024-03-20T21:28:25.398585+00:00 19994330.281000021845 28999999.950999978930 27869999.906000021845 3957307.061999917030 60389.894749885 2024-03-20T21:28:26.390088+00:00 19994330.276000019163 29000000.011000040919 27869999.993999961764 3958305.997000098228 60389.894761545 2024-03-20T21:28:27.397464+00:00 19994330.274999979883 28999999.968999978155 27870000.009999990463 3963513.001999973785 60389.894773020 2024-03-20T21:28:28.388967+00:00 19994330.276999950409 29000000.033999979496 27869999.996000051498 3952027.023000001907 60389.894784674 2024-03-20T21:28:29.395846+00:00 19994330.282999988645 28999999.995999988168 27870000.050999999046 3955313.906999946106 60389.894796150 2024-03-20T21:28:30.387350+00:00 19994330.276000019163 29000000.017000019550 27869999.968999978155 3958954.012000083923 60389.894807803 2024-03-20T21:28:31.394229+00:00 19994330.280000090599 29000000.014999989420 27870000.067999958992 3955112.044999957085 60389.894819279 2024-03-20T21:28:32.385732+00:00 19994330.275999899954 28999999.977999988943 27869999.977000001818 3957889.958999990951 60389.894830939 2024-03-20T21:28:33.393107+00:00 19994330.278000000864 29000000.007000029087 27869999.965000029653 3953559.082000017166 60389.894842593 2024-03-20T21:28:34.399987+00:00 19994330.278000000864 28999999.981999989599 27870000.019000049680 3954582.001999973785 60389.894854068 2024-03-20T21:28:35.391490+00:00 19994330.274000048637 29000000.035999950022 27869999.970999959856 3960106.965999960899 60389.894865722 2024-03-20T21:28:36.398369+00:00 19994330.281999949366 28999999.970000028610 27870000.019999980927 3957725.049000024796 60389.894877198 2024-03-20T21:28:37.389872+00:00 19994330.277000069618 29000000.006999969482 27869999.932999968529 3957428.914000033867 60389.894888851 2024-03-20T21:28:38.396751+00:00 19994330.278000000864 28999999.975000020117 27870000.113000039011 3957928.085999966133 60389.894900327 2024-03-20T21:28:39.388254+00:00 19994330.278000000864 29000000.021000031382 27869999.942000001669 3956442.935999989975 60389.894911981 2024-03-20T21:28:40.395134+00:00 19994330.279000040144 28999999.963000059128 27869999.925000000745 3959032.012000083923 60389.894923456 2024-03-20T21:28:41.386637+00:00 19994330.274999979883 29000000.074999928474 27870000.079999998212 3959536.042999982834 60389.894935116 2024-03-20T21:28:42.394013+00:00 19994330.276000019163 28999999.985000010580 27869999.996000010520 3958142.014999986161 60389.894946586 2024-03-20T21:28:43.385019+00:00 19994330.280999999493 28999999.968999978155 27870000.021000001580 3962736.879999995232 60389.894958246 2024-03-20T21:28:44.392394+00:00 19994330.278999999166 28999999.983999971300 27869999.956999991089 3958910.100000023842 60389.894969899 2024-03-20T21:28:45.399274+00:00 19994330.276000011712 29000000.011000040919 27870000.026000019163 3957853.894999980927 60389.894981375 2024-03-20T21:28:46.390777+00:00 19994330.275999989361 29000000.019999980927 27870000.016999989748 3962038.111999989022 60389.894993029 2024-03-20T21:28:47.397656+00:00 19994330.275999989361 29000000.000000000000 27869999.981999989599 3959504.883000016212 60389.895004504 2024-03-20T21:28:48.389159+00:00 19994330.280000001192 29000000.002000089735 27869999.993999991566 3956649.046000003815 60389.895016164 2024-03-20T21:28:49.396535+00:00 19994330.280000019819 29000000.000000000000 27870000.012000020593 3955711.942000031006 60389.895027634 2024-03-20T21:28:50.387541+00:00 19994330.276999980211 29000000.012999888510 27870000.013999998569 3960814.148000001907 60389.895039293 2024-03-20T21:28:51.394916+00:00 19994330.278000000864 28999999.968000050634 27869999.921000000089 3964894.950999975204 60389.895050763 2024-03-20T21:28:52.385924+00:00 19994330.277000010014 29000000.024999979883 27870000.020999971777 3961653.976999998093 60389.895062422 2024-03-20T21:28:53.393299+00:00 19994330.275999989361 28999999.988000039011 27870000.013999998569 3965133.937999964226 60389.895073898 2024-03-20T21:28:54.384802+00:00 19994330.281000021845 29000000.006999969482 27870000.056000050157 3963466.077000021935 60389.895085552 2024-03-20T21:28:55.391681+00:00 19994330.277000010014 29000000.024000000209 27869999.968999978155 3957222.044999957085 60389.895097211 2024-03-20T21:28:56.399057+00:00 19994330.278000000864 28999999.965999998152 27869999.973999980837 3954792.902999997139 60389.895108681 2024-03-20T21:28:57.390064+00:00 19994330.275999959558 29000000.004000011832 27869999.999000068754 3962311.055000067223 60389.895120341 2024-03-20T21:28:58.397439+00:00 19994330.278000000864 28999999.997999999672 27870000.063999891281 3957270.011999965180 60389.895131817 2024-03-20T21:28:59.388942+00:00 19994330.278000000864 29000000.011000011116 27869999.989000078291 3955726.991999983788 60389.895143470 2024-03-20T21:29:00.395821+00:00 19994330.276000019163 29000000.000999990851 27869999.992999911308 3959357.018000007141 60389.895154940 2024-03-20T21:29:01.386829+00:00 19994330.281000021845 28999999.974999990314 27869999.912000060081 3962579.919999998994 60389.895166600 2024-03-20T21:29:02.394204+00:00 19994330.278000000864 29000000.015000019222 27870000.003000020981 3962291.160000001080 60389.895178075 2024-03-20T21:29:03.385707+00:00 19994330.277000010014 29000000.020999971777 27870000.090000029653 3960897.055000000168 60389.895189729 2024-03-20T21:29:04.392586+00:00 19994330.274999979883 29000000.004000011832 27869999.972999930382 3958443.821999999229 60389.895201388 2024-03-20T21:29:05.399962+00:00 19994330.278999980539 28999999.991000000387 27869999.968999978155 3960177.026000001002 60389.895212864 2024-03-20T21:29:06.391465+00:00 19994330.280000030994 28999999.992000039667 27869999.978000041097 3960616.907999999821 60389.895224518 2024-03-20T21:29:07.398344+00:00 19994330.278000000864 29000000.007999960333 27870000.036999940872 3963543.971999999136 60389.895235993 2024-03-20T21:29:08.389847+00:00 19994330.278999980539 28999999.977000001818 27870000.026000019163 3958149.188999998849 60389.895247648 2024-03-20T21:29:09.396725+00:00 19994330.275999959558 29000000.016000028700 27869999.968999978155 3959942.853000000119 60389.895259123 2024-03-20T21:29:10.388229+00:00 19994330.278000000864 28999999.996999979019 27870000.003000020981 3955241.058999999892 60389.895270777 2024-03-20T21:29:11.395109+00:00 19994330.277000069618 29000000.006000038236 27869999.965999960899 3956909.940000005066 60389.895282253 2024-03-20T21:29:12.386612+00:00 19994330.278000000864 28999999.958999991417 27870000.024000048637 3956788.018999993801 60389.895293912 2024-03-20T21:29:13.393987+00:00 19994330.278999920934 29000000.018999930471 27870000.037000060081 3961112.979000002146 60389.895305382 2024-03-20T21:29:14.384994+00:00 19994330.280000090599 29000000.030000090599 27869999.952999949455 3961782.130999996793 60389.895317041 2024-03-20T21:29:15.392369+00:00 19994330.274999979883 28999999.985999941826 27870000.037999991328 3959953.904000007082 60389.895328695 2024-03-20T21:29:16.399248+00:00 19994330.278000000864 28999999.993999961764 27869999.942000031471 3961277.974999994040 60389.895340171 2024-03-20T21:29:17.390752+00:00 19994330.276000019163 29000000.000000000000 27870000.034999970347 3963277.164999999106 60389.895351824 2024-03-20T21:29:18.397631+00:00 19994330.278999920934 29000000.022999998182 27869999.991000000387 3957365.816000000108 60389.895363300 2024-03-20T21:29:19.389134+00:00 19994330.280000090599 28999999.962000008672 27870000.050000000745 3958668.150000005960 60389.895374959 2024-03-20T21:29:20.396509+00:00 19994330.278999920934 29000000.009999990463 27870000.025000009686 3955979.030000001192 60389.895386430 2024-03-20T21:29:21.387516+00:00 19994330.277000069618 29000000.020000100136 27869999.978999998420 3960836.009000002872 60389.895398089 2024-03-20T21:29:22.394892+00:00 19994330.273999929428 29000000.021999958903 27869999.909000009298 3958389.828999996185 60389.895409564 2024-03-20T21:29:23.386395+00:00 19994330.278000000864 28999999.988000039011 27870000.041999999434 3955054.053999990225 60389.895421219 2024-03-20T21:29:24.393274+00:00 19994330.281000021845 28999999.988999959081 27870000.081999991089 3957508.014000013005 60389.895432694 2024-03-20T21:29:25.384777+00:00 19994330.277000069618 28999999.988999959081 27869999.949000000954 3958905.042999998201 60389.895444348 2024-03-20T21:29:26.391657+00:00 19994330.274999979883 28999999.996999979019 27869999.944000009447 3959164.947999998927 60389.895456007 2024-03-20T21:29:27.399032+00:00 19994330.279999971390 28999999.996000051498 27869999.995999988168 3956760.959999992978 60389.895467483 2024-03-20T21:29:28.390535+00:00 19994330.278000000864 28999999.983999971300 27870000.013000011444 3959497.950000002980 60389.895479137 2024-03-20T21:29:29.397414+00:00 19994330.274999979883 29000000.019999980927 27870000.052999969572 3956060.002000004053 60389.895490607 2024-03-20T21:29:30.388421+00:00 19994330.282000061125 28999999.981000069529 27869999.998000029474 3957399.127999991179 60389.895502266 2024-03-20T21:29:31.395796+00:00 19994330.279999971390 29000000.024999979883 27870000.029999971390 3960644.981000006199 60389.895513742 2024-03-20T21:29:32.387300+00:00 19994330.274999979883 29000000.006999999285 27869999.930999990553 3958905.873999997973 60389.895525396 2024-03-20T21:29:33.394179+00:00 19994330.274999979883 28999999.978000000119 27870000.047000050545 3955065.127000004053 60389.895536871 2024-03-20T21:29:34.385682+00:00 19994330.278000000864 28999999.995000001043 27869999.960999969393 3960499.972999989986 60389.895548525 2024-03-20T21:29:35.392561+00:00 19994330.277000069618 29000000.031999990344 27870000.014999989420 3960938.942000002135 60389.895560001 2024-03-20T21:29:36.384065+00:00 19994330.278999920934 28999999.973000001162 27869999.963999990374 3958798.057000011206 60389.895571655 2024-03-20T21:29:37.390943+00:00 19994330.280000001192 28999999.988999988884 27870000.024000048637 3959275.986000000965 60389.895583314 2024-03-20T21:29:38.398319+00:00 19994330.278000000864 29000000.045000020415 27870000.037999991328 3957256.990999997128 60389.895594790 2024-03-20T21:29:39.389822+00:00 19994330.275999989361 28999999.971999999136 27869999.988000039011 3959589.974999994040 60389.895606443 2024-03-20T21:29:40.396701+00:00 19994330.277000010014 28999999.983000010252 27870000.006999969482 3957845.048999994993 60389.895617919 2024-03-20T21:29:41.388204+00:00 19994330.278000000864 29000000.038999971002 27870000.001000050455 3954303.059000014793 60389.895629573 2024-03-20T21:29:42.395084+00:00 19994330.278999999166 28999999.957000020891 27869999.996999979019 3957066.014999986161 60389.895641048 2024-03-20T21:29:43.386587+00:00 19994330.278000000864 29000000.023999989033 27870000.037999991328 3958639.932999997865 60389.895652708 2024-03-20T21:29:44.393962+00:00 19994330.275999989361 28999999.995000001043 27869999.903000000864 3959293.999000012875 60389.895664178 2024-03-20T21:29:45.384969+00:00 19994330.279000010341 29000000.010999981314 27870000.046999931335 3961343.962999999989 60389.895675837 2024-03-20T21:29:46.392345+00:00 19994330.278000000864 28999999.998000029474 27870000.006000038236 3952287.037000000011 60389.895687491 2024-03-20T21:29:47.399224+00:00 19994330.275999989361 29000000.045000020415 27870000.013000011444 3959096.947999984026 60389.895698966 2024-03-20T21:29:48.390727+00:00 19994330.279000010341 28999999.969999969006 27869999.950999978930 3957355.055000007153 60389.895710621 2024-03-20T21:29:49.397606+00:00 19994330.282000008970 28999999.983999971300 27870000.029999971390 3955623.004000008106 60389.895722096 2024-03-20T21:29:50.389109+00:00 19994330.273999989033 28999999.981999989599 27870000.027000069618 3959209.004000008106 60389.895733756 2024-03-20T21:29:51.396484+00:00 19994330.277000010014 29000000.054000020027 27869999.958999991417 3961141.963999987114 60389.895745226 2024-03-20T21:29:52.387492+00:00 19994330.277000010014 28999999.940999981016 27870000.013000011444 3959437.944999992847 60389.895756885 2024-03-20T21:29:53.394867+00:00 19994330.279999971390 29000000.050000071526 27870000.029999971390 3958646.001000016928 60389.895768355 2024-03-20T21:29:54.385874+00:00 19994330.276000019163 28999999.972999930382 27870000.009000059217 3959559.058999984991 60389.895780014 2024-03-20T21:29:55.393249+00:00 19994330.282999988645 29000000.018000010401 27869999.963999990374 3957897.969999998808 60389.895791485 2024-03-20T21:29:56.384256+00:00 19994330.273999989033 28999999.977000001818 27870000.002000000328 3959228.987000017893 60389.895803144 2024-03-20T21:29:57.391632+00:00 19994330.278000000864 29000000.014999989420 27869999.951999999583 3956718.000999987125 60389.895814798 2024-03-20T21:29:58.398511+00:00 19994330.276000019163 28999999.994000080973 27870000.033999990672 3960751.048999994993 60389.895826274 2024-03-20T21:29:59.390014+00:00 19994330.278000000864 29000000.019999980927 27870000.022999998182 3959606.960000007879 60389.895837933 2024-03-20T21:30:00.397389+00:00 19994330.279999971390 28999999.945999979973 27869999.929000008851 3961886.046999990940 60389.895849409 2024-03-20T21:30:01.388893+00:00 19994330.276000019163 29000000.006999969482 27870000.046999990940 3963662.004000008106 60389.895861062 2024-03-20T21:30:02.395772+00:00 19994330.278000000864 29000000.030000090599 27870000.001000020653 3957359.874000012875 60389.895872538 2024-03-20T21:30:03.387275+00:00 19994330.276000019163 28999999.998999949545 27870000.012999981642 3958430.123999983072 60389.895884192 2024-03-20T21:30:04.394154+00:00 19994330.279999971390 28999999.996000051498 27870000.048000011593 3959365.085999995004 60389.895895667 2024-03-20T21:30:05.385657+00:00 19994330.279000040144 28999999.996999979019 27869999.888999998569 3957330.856999992859 60389.895907321 2024-03-20T21:30:06.392536+00:00 19994330.278000000864 29000000.006999969482 27870000.060999989510 3959735.046000003815 60389.895918797 2024-03-20T21:30:07.384040+00:00 19994330.278999920934 29000000.011000040919 27869999.961000028998 3963038.006000012159 60389.895930450 2024-03-20T21:30:08.390919+00:00 19994330.274999979883 28999999.974999900907 27870000.028000000864 3955457.068000019062 60389.895942110 2024-03-20T21:30:09.398293+00:00 19994330.277000069618 29000000.021999999881 27870000.016999959946 3960917.893999993801 60389.895953580 2024-03-20T21:30:10.389301+00:00 19994330.278000000864 28999999.997000001371 27870000.029000040144 3957988.039999961853 60389.895965239 2024-03-20T21:30:11.396676+00:00 19994330.278000000864 28999999.937999989837 27869999.931999981403 3955224.035000026226 60389.895976715 2024-03-20T21:30:12.388179+00:00 19994330.276000019163 29000000.094000000507 27869999.994000021368 3957973.964999973774 60389.895988369 2024-03-20T21:30:13.395059+00:00 19994330.282999988645 28999999.951000019908 27870000.051999989897 3958787.040000020992 60389.895999844 2024-03-20T21:30:14.386562+00:00 19994330.276000019163 29000000.041999999434 27869999.991999980062 3957894.889999986161 60389.896011498 2024-03-20T21:30:15.393441+00:00 19994330.275999899954 28999999.924999978393 27870000.014999989420 3962088.062000035774 60389.896022974 2024-03-20T21:30:16.384944+00:00 19994330.278000000864 29000000.048000011593 27869999.973999980837 3956722.938999950886 60389.896034628 2024-03-20T21:30:17.391823+00:00 19994330.279000040144 28999999.989999979734 27869999.995000001043 3957796.033000051975 60389.896046103 2024-03-20T21:30:18.383327+00:00 19994330.279000040144 29000000.018999990076 27869999.971000079066 3959788.026999949943 60389.896057757 2024-03-20T21:30:19.390206+00:00 19994330.278999920934 28999999.990000009537 27870000.057999968529 3961755.020000040997 60389.896069416 2024-03-20T21:30:20.397581+00:00 19994330.276000019163 29000000.008000019938 27870000.011000040919 3955525.011999965180 60389.896080892 2024-03-20T21:30:21.389084+00:00 19994330.277000069618 28999999.981999989599 27869999.996999979019 3955913.974000037182 60389.896092546 2024-03-20T21:30:22.395964+00:00 19994330.276999950409 29000000.018000010401 27869999.998999949545 3958359.078999996185 60389.896104021 2024-03-20T21:30:23.387467+00:00 19994330.276999950409 28999999.981999989599 27869999.962000008672 3957211.922999978065 60389.896115676 2024-03-20T21:30:24.394346+00:00 19994330.279000040144 29000000.013000011444 27869999.991000059992 3956789.954999982845 60389.896127151 2024-03-20T21:30:25.385849+00:00 19994330.278000000864 28999999.980000019073 27870000.016999959946 3960102.101000010967 60389.896138805 2024-03-20T21:30:26.392728+00:00 19994330.276000019163 29000000.018999990076 27869999.978000041097 3962042.872000039089 60389.896150281 2024-03-20T21:30:27.384231+00:00 19994330.279999971390 28999999.962999999523 27869999.980000019073 3958352.103999971878 60389.896161940 2024-03-20T21:30:28.391607+00:00 19994330.276000019163 29000000.037999991328 27870000.029999971390 3963073.959999979008 60389.896173594 2024-03-20T21:30:29.398486+00:00 19994330.278000000864 28999999.973000049591 27870000.008999940008 3955854.054000020027 60389.896185069 2024-03-20T21:30:30.389989+00:00 19994330.278000000864 29000000.028999920934 27870000.003000020981 3958986.959999979008 60389.896196723 2024-03-20T21:30:31.396868+00:00 19994330.278000000864 28999999.996999979019 27870000.029999971390 3956506.964000045788 60389.896208199 2024-03-20T21:30:32.388371+00:00 19994330.280000001192 28999999.997000098228 27869999.996000051498 3960375.986000000965 60389.896219852 2024-03-20T21:30:33.395251+00:00 19994330.274999991059 29000000.001999970526 27869999.937000039965 3958244.162000000011 60389.896231328 2024-03-20T21:30:34.386754+00:00 19994330.278000008315 28999999.985000010580 27870000.024999979883 3955762.847000002861 60389.896242982 2024-03-20T21:30:35.393633+00:00 19994330.278000000864 29000000.015999909490 27869999.973000001162 3957575.981999992859 60389.896254458 2024-03-20T21:30:36.385136+00:00 19994330.278999980539 28999999.988000039011 27870000.024999991059 3960534.097000002861 60389.896266117 2024-03-20T21:30:37.392511+00:00 19994330.280000001192 29000000.000000000000 27870000.020000010729 3964813.900999962818 60389.896277587 2024-03-20T21:30:38.383519+00:00 19994330.277000010014 28999999.983999971300 27869999.936999991536 3959761.125000000000 60389.896289247 2024-03-20T21:30:39.390894+00:00 19994330.275999989361 29000000.021000031382 27870000.006000000983 3960249.884999989998 60389.896300900 2024-03-20T21:30:40.397773+00:00 19994330.276000019163 29000000.050999999046 27870000.055999990553 3956239.064000010025 60389.896312376 2024-03-20T21:30:41.389276+00:00 19994330.280999988317 28999999.960999969393 27869999.930000010878 3961596.055999993812 60389.896324035 2024-03-20T21:30:42.396651+00:00 19994330.278000000864 28999999.989000078291 27870000.022000011057 3965943.953000009060 60389.896335505 2024-03-20T21:30:43.387659+00:00 19994330.279000010341 28999999.993999961764 27870000.102000001818 3964504.045000017155 60389.896347165 2024-03-20T21:30:44.395034+00:00 19994330.275999959558 29000000.001999970526 27869999.889999989420 3956694.973999977112 60389.896358635 2024-03-20T21:30:45.386041+00:00 19994330.278000000864 29000000.016000028700 27870000.024999979883 3959588.995999991894 60389.896370294 2024-03-20T21:30:46.393416+00:00 19994330.275000039488 29000000.011999998242 27869999.975000020117 3958529.006000041962 60389.896381764 2024-03-20T21:30:47.384423+00:00 19994330.278000000864 28999999.986999999732 27870000.078000009060 3960675.985000013839 60389.896393423 2024-03-20T21:30:48.391799+00:00 19994330.278000000864 28999999.990000009537 27869999.977000001818 3956164.933999956120 60389.896404894 2024-03-20T21:30:49.382806+00:00 19994330.282999988645 29000000.004999998957 27869999.929000020027 3962065.040000020992 60389.896416553 2024-03-20T21:30:50.390181+00:00 19994330.276000019163 29000000.037999998778 27870000.097999989986 3961909.033999979030 60389.896428213 2024-03-20T21:30:51.397556+00:00 19994330.273999989033 28999999.949000000954 27869999.971999999136 3961319.013999999035 60389.896439683 2024-03-20T21:30:52.388563+00:00 19994330.277000010014 28999999.984999980778 27870000.022000011057 3962593.957000017166 60389.896451342 2024-03-20T21:30:53.395939+00:00 19994330.278999980539 29000000.030000001192 27870000.030999958515 3964233.981000006199 60389.896462812 2024-03-20T21:30:54.386945+00:00 19994330.281000021845 29000000.018999990076 27869999.907000061125 3959983.930000007153 60389.896474471 2024-03-20T21:30:55.394321+00:00 19994330.275999959558 28999999.967999991030 27870000.025999899954 3960515.085999966133 60389.896485947 2024-03-20T21:30:56.385824+00:00 19994330.278000000864 28999999.997000038624 27870000.037000060081 3957619.957000017166 60389.896497601 2024-03-20T21:30:57.392703+00:00 19994330.278000000864 28999999.991999980062 27869999.995000001043 3961801.018999993801 60389.896509076 2024-03-20T21:30:58.384206+00:00 19994330.274999979883 29000000.008999999613 27869999.965000029653 3968834.036000012886 60389.896520730 2024-03-20T21:30:59.391086+00:00 19994330.279000040144 28999999.997999969870 27869999.963999990374 3954884.995999991894 60389.896532206 2024-03-20T21:31:00.382589+00:00 19994330.278000000864 29000000.008000019938 27870000.008000019938 3957698.916999996174 60389.896543860 2024-03-20T21:31:01.389468+00:00 19994330.281000021845 29000000.016000028700 27870000.025999899954 3961002.109000027180 60389.896555519 2024-03-20T21:31:02.396843+00:00 19994330.276999950409 28999999.983999971300 27870000.070000048727 3962965.967000008095 60389.896566994 2024-03-20T21:31:03.388346+00:00 19994330.274999979883 29000000.009999990463 27869999.971999999136 3954835.054999948014 60389.896578649 2024-03-20T21:31:04.395226+00:00 19994330.277000069618 28999999.989000078291 27869999.965000029653 3957490.952000021935 60389.896590118 2024-03-20T21:31:05.386233+00:00 19994330.279999971390 28999999.978999968618 27870000.029999971390 3957208.891000031959 60389.896601778 2024-03-20T21:31:06.393608+00:00 19994330.278000000864 29000000.039999961853 27869999.954999919981 3958395.115999997128 60389.896613248 2024-03-20T21:31:07.384615+00:00 19994330.278000000864 28999999.978000041097 27870000.036000009626 3962027.993999958038 60389.896624907 2024-03-20T21:31:08.391990+00:00 19994330.278000000864 29000000.010999921709 27869999.958000060171 3958045.029000043869 60389.896636383 2024-03-20T21:31:09.383494+00:00 19994330.279000040144 29000000.012000080198 27870000.046999931335 3966148.051999986172 60389.896648037 2024-03-20T21:31:10.390373+00:00 19994330.273999929428 28999999.964999910444 27869999.991000059992 3957120.995999991894 60389.896659696 2024-03-20T21:31:11.397748+00:00 19994330.278000000864 29000000.024000048637 27869999.957999940962 3964865.874000012875 60389.896671172 2024-03-20T21:31:12.389251+00:00 19994330.279000040144 28999999.986999988556 27870000.015000101179 3961461.024999976158 60389.896682825 2024-03-20T21:31:13.396130+00:00 19994330.279999971390 29000000.008000019938 27869999.989000000060 3962160.922999978065 60389.896694301 2024-03-20T21:31:14.387634+00:00 19994330.275000099093 28999999.962999939919 27870000.052999999374 3959565.068000019062 60389.896705955 2024-03-20T21:31:15.394512+00:00 19994330.278000000864 29000000.047000050545 27869999.956999991089 3960102.006000041962 60389.896717431 2024-03-20T21:31:16.386015+00:00 19994330.278999920934 28999999.963000059128 27870000.030000001192 3959996.087999939919 60389.896729090 2024-03-20T21:31:17.393392+00:00 19994330.274999979883 29000000.018999930471 27869999.963000010699 3961348.859000086784 60389.896740560 2024-03-20T21:31:18.384399+00:00 19994330.278000000864 29000000.016999959946 27870000.030999988317 3959800.037999988068 60389.896752220 2024-03-20T21:31:19.391773+00:00 19994330.282000061125 28999999.946000099182 27869999.977999988943 3959154.942999958992 60389.896763690 2024-03-20T21:31:20.382781+00:00 19994330.273999929428 29000000.034999970347 27869999.995000001043 3957704.055999993812 60389.896775349 2024-03-20T21:31:21.390156+00:00 19994330.277000069618 28999999.980999950320 27870000.003000020981 3961120.021000028122 60389.896787003 2024-03-20T21:31:22.397035+00:00 19994330.279999971390 29000000.064000010490 27870000.041999999434 3960903.027999997139 60389.896798478 2024-03-20T21:31:23.388538+00:00 19994330.279000040144 28999999.929999999702 27869999.948000010103 3960587.990000010002 60389.896810132 2024-03-20T21:31:24.395418+00:00 19994330.276999998838 29000000.026000011712 27870000.061999980360 3960237.981999992859 60389.896821608 2024-03-20T21:31:25.386921+00:00 19994330.278000000864 29000000.040999989957 27869999.959999978542 3960200.980000019073 60389.896833261 2024-03-20T21:31:26.393800+00:00 19994330.278000000864 28999999.973000001162 27869999.960000038147 3960482.049999951851 60389.896844737 2024-03-20T21:31:27.385302+00:00 19994330.274999991059 29000000.006999999285 27870000.064000010490 3959038.988999962807 60389.896856391 2024-03-20T21:31:28.392182+00:00 19994330.278000008315 29000000.002000000328 27869999.966999951750 3955351.011000037193 60389.896867867 2024-03-20T21:31:29.383686+00:00 19994330.276999998838 28999999.965999990702 27870000.005000051111 3956179.940999985207 60389.896879526 2024-03-20T21:31:30.391061+00:00 19994330.283000010997 28999999.981000009924 27870000.029999971390 3954310.039000033867 60389.896890996 2024-03-20T21:31:31.382068+00:00 19994330.276999980211 29000000.042000029236 27869999.953999999911 3956076.036000012886 60389.896902656 2024-03-20T21:31:32.389443+00:00 19994330.275000009686 28999999.995999988168 27870000.088000059128 3956286.955999969970 60389.896914309 2024-03-20T21:31:33.396323+00:00 19994330.277000010014 29000000.001999970526 27869999.980999950320 3963887.021000028122 60389.896925785 2024-03-20T21:31:34.387826+00:00 19994330.278000000864 29000000.018000010401 27869999.960000038147 3962666.995999931823 60389.896937439 2024-03-20T21:31:35.394705+00:00 19994330.280000001192 28999999.962999999523 27870000.031999949366 3960987.983000040054 60389.896948915 2024-03-20T21:31:36.386208+00:00 19994330.276999980211 29000000.032999988645 27869999.955000039190 3960269.962000011932 60389.896960568 2024-03-20T21:31:37.393087+00:00 19994330.282000008970 29000000.010999981314 27869999.978999968618 3955240.118999958038 60389.896972044 2024-03-20T21:31:38.384590+00:00 19994330.276000019163 28999999.983000040054 27870000.029999971390 3958373.975000023842 60389.896983698 2024-03-20T21:31:39.391470+00:00 19994330.274999979883 28999999.973999980837 27869999.999000068754 3952485.924000024796 60389.896995173 2024-03-20T21:31:40.382973+00:00 19994330.276000019163 29000000.028000000864 27869999.981999989599 3955305.958999990951 60389.897006833 2024-03-20T21:31:41.390348+00:00 19994330.279999971390 28999999.954000059515 27869999.977999929339 3958903.141999959946 60389.897018487 2024-03-20T21:31:42.397227+00:00 19994330.276000019163 29000000.076999899000 27870000.029000040144 3958947.935999989975 60389.897029962 2024-03-20T21:31:43.388730+00:00 19994330.281000021845 28999999.993000030518 27870000.060999989510 3954542.991999983788 60389.897041616 2024-03-20T21:31:44.395610+00:00 19994330.278000000864 28999999.945999979973 27869999.970999959856 3951630.029000043869 60389.897053092 2024-03-20T21:31:45.387113+00:00 19994330.274999979883 29000000.006000038236 27869999.971000079066 3953105.957000017166 60389.897064751 2024-03-20T21:31:46.394487+00:00 19994330.280000030994 29000000.009999990463 27869999.975999951363 3960878.990999937057 60389.897076221 2024-03-20T21:31:47.385495+00:00 19994330.274999979883 28999999.985000010580 27870000.073000069708 3956983.009000062943 60389.897087880 2024-03-20T21:31:48.392871+00:00 19994330.282000008970 28999999.978000041097 27869999.968999978155 3954934.062999964226 60389.897099351 2024-03-20T21:31:49.383878+00:00 19994330.278000000864 29000000.043999910355 27870000.011999960989 3956306.916000009049 60389.897111010 2024-03-20T21:31:50.391253+00:00 19994330.274000048637 29000000.027000069618 27869999.968999978155 3952532.990000010002 60389.897122480 2024-03-20T21:31:51.382260+00:00 19994330.282999988645 28999999.977999929339 27870000.047000050545 3960568.108999968041 60389.897134139 2024-03-20T21:31:52.389635+00:00 19994330.273999929428 28999999.981999989599 27869999.964999999851 3956535.049000024796 60389.897145793 2024-03-20T21:31:53.396514+00:00 19994330.278000000864 29000000.028000000864 27870000.013000000268 3952167.848000050057 60389.897157269 2024-03-20T21:31:54.388018+00:00 19994330.279999971390 28999999.984000090510 27869999.960999999195 3949379.944999932777 60389.897168928 2024-03-20T21:31:55.395393+00:00 19994330.279000040144 28999999.975999951363 27870000.091000009328 3953287.077000021935 60389.897180398 2024-03-20T21:31:56.386400+00:00 19994330.274000048637 28999999.998000029474 27869999.965999990702 3954687.958000063896 60389.897192058 2024-03-20T21:31:57.393775+00:00 19994330.276999950409 29000000.000000000000 27869999.942000001669 3958344.039999961853 60389.897203533 2024-03-20T21:31:58.385278+00:00 19994330.277000069618 29000000.041000008583 27870000.016999989748 3956177.993999958038 60389.897215187 2024-03-20T21:31:59.392157+00:00 19994330.278000000864 28999999.978999968618 27869999.987000018358 3956836.966000080109 60389.897226663 2024-03-20T21:32:00.383661+00:00 19994330.278999920934 29000000.032999999821 27870000.043999969959 3954438.058999896049 60389.897238316 2024-03-20T21:32:01.390540+00:00 19994330.279000040144 28999999.975999999791 27869999.979000028223 3960723.973000050057 60389.897249792 2024-03-20T21:32:02.382043+00:00 19994330.276999950409 28999999.982999999076 27869999.977000001818 3961964.024000049103 60389.897261446 2024-03-20T21:32:03.388922+00:00 19994330.278000000864 29000000.021999999881 27870000.014999989420 3953217.076999903191 60389.897273106 2024-03-20T21:32:04.396297+00:00 19994330.277000069618 28999999.977000009269 27870000.030000030994 3960093.904000043869 60389.897284575 2024-03-20T21:32:05.387304+00:00 19994330.275999899954 29000000.038999971002 27870000.010999981314 3957519.037000060081 60389.897296235 2024-03-20T21:32:06.394679+00:00 19994330.281000021845 28999999.961000028998 27869999.922999981791 3960070.944000006188 60389.897307705 2024-03-20T21:32:07.385687+00:00 19994330.278000000864 29000000.011999990791 27870000.052000049502 3963218.100999950897 60389.897319364 2024-03-20T21:32:08.393062+00:00 19994330.277000069618 28999999.977000001818 27870000.007999960333 3961195.873000026215 60389.897330840 2024-03-20T21:32:09.384565+00:00 19994330.278000000864 29000000.010999981314 27870000.004999998957 3961798.110000013839 60389.897342494 2024-03-20T21:32:10.391445+00:00 19994330.276000019163 29000000.043000038713 27870000.026000019163 3961413.998999952804 60389.897353963 2024-03-20T21:32:11.382452+00:00 19994330.278000000864 28999999.937999960035 27869999.884999990463 3959468.983000040054 60389.897365623 2024-03-20T21:32:12.389827+00:00 19994330.278999920934 28999999.993000030518 27870000.034999970347 3960842.980999947060 60389.897377282 2024-03-20T21:32:13.397202+00:00 19994330.278000000864 29000000.038999971002 27870000.006000038236 3960296.993999958038 60389.897388753 2024-03-20T21:32:14.388209+00:00 19994330.278000000864 28999999.991999980062 27870000.052999969572 3958566.999000072014 60389.897400412 2024-03-20T21:32:15.395584+00:00 19994330.276000019163 29000000.018000010401 27869999.940000060946 3959222.051999927033 60389.897411882 2024-03-20T21:32:16.386592+00:00 19994330.277000069618 28999999.993000030518 27870000.047999981791 3960367.902000070084 60389.897423541 2024-03-20T21:32:17.393967+00:00 19994330.280999898911 28999999.984999950975 27870000.024999979883 3959531.031999946106 60389.897435011 2024-03-20T21:32:18.384974+00:00 19994330.278000000864 29000000.007000088692 27869999.995000001043 3959306.029000043869 60389.897446671 2024-03-20T21:32:19.392349+00:00 19994330.280000001192 29000000.013999938965 27869999.986999988556 3958954.980999947060 60389.897458146 2024-03-20T21:32:20.383853+00:00 19994330.276999998838 29000000.016000028700 27869999.967000011355 3955525.034000039101 60389.897469800 2024-03-20T21:32:21.390732+00:00 19994330.274000000209 28999999.987999919802 27870000.014999989420 3962196.981999992859 60389.897481276 2024-03-20T21:32:22.382235+00:00 19994330.278000000864 29000000.001000050455 27869999.989000078291 3954979.021000028122 60389.897492929 2024-03-20T21:32:23.389114+00:00 19994330.276999998838 28999999.981999989599 27870000.020999908447 3956943.940999985207 60389.897504589 2024-03-20T21:32:24.396489+00:00 19994330.280000001192 28999999.967000011355 27869999.997000098228 3956894.004999995232 60389.897516059 2024-03-20T21:32:25.387497+00:00 19994330.280000001192 29000000.001999970526 27869999.969999909401 3954879.970999956131 60389.897527718 2024-03-20T21:32:26.394872+00:00 19994330.274000018835 29000000.035000089556 27870000.055000070482 3959119.085000038147 60389.897539194 2024-03-20T21:32:27.386375+00:00 19994330.280000001192 28999999.995999928564 27869999.931999921799 3959790.019000052940 60389.897550848 2024-03-20T21:32:28.393254+00:00 19994330.278000000864 29000000.004000071436 27870000.015000101179 3962240.884999989998 60389.897562324 2024-03-20T21:32:29.384757+00:00 19994330.276999980211 28999999.989999890327 27870000.036999940872 3959612.038999915123 60389.897573977 2024-03-20T21:32:30.391636+00:00 19994330.279000010341 28999999.999000068754 27869999.989000000060 3956269.069000006188 60389.897585453 2024-03-20T21:32:31.383141+00:00 19994330.278999980539 28999999.988999959081 27870000.000000000000 3958174.963000059128 60389.897597113 2024-03-20T21:32:32.390515+00:00 19994330.276000019163 29000000.014999989420 27870000.008999999613 3957398.988999962807 60389.897608582 2024-03-20T21:32:33.381523+00:00 19994330.277000010014 28999999.996000051498 27869999.944000009447 3957352.955000042915 60389.897620242 2024-03-20T21:32:34.388897+00:00 19994330.273999989033 29000000.006999969482 27870000.002000000328 3956298.980999947060 60389.897631896 2024-03-20T21:32:35.395777+00:00 19994330.281000021845 28999999.985000010580 27869999.986000001431 3953871.994000076782 60389.897643371 2024-03-20T21:32:36.387280+00:00 19994330.278999980539 28999999.977000001818 27870000.083000000566 3952069.985000013839 60389.897655025 2024-03-20T21:32:37.394159+00:00 19994330.278000000864 29000000.026000000536 27869999.954999979585 3961773.114999889862 60389.897666501 2024-03-20T21:32:38.385662+00:00 19994330.278999980539 29000000.004000000656 27870000.050999999046 3956196.054000020027 60389.897678160 2024-03-20T21:32:39.393037+00:00 19994330.274999979883 29000000.013000000268 27869999.945999979973 3962110.902000070084 60389.897689630 2024-03-20T21:32:40.384045+00:00 19994330.278000060469 28999999.997000008821 27870000.062000039965 3958382.033999919891 60389.897701290 2024-03-20T21:32:41.391420+00:00 19994330.274999979883 29000000.004999980330 27869999.948000010103 3957753.989000082016 60389.897712760 2024-03-20T21:32:42.382427+00:00 19994330.288999971002 28999999.971000019461 27869999.977999988943 3961622.962999939919 60389.897724419 2024-03-20T21:32:43.389802+00:00 19994330.271000031382 29000000.041999999434 27870000.033999979496 3959084.068000078201 60389.897735889 2024-03-20T21:32:44.380809+00:00 19994330.276999950409 29000000.013000011444 27869999.995000001043 3961899.960999966133 60389.897747548 2024-03-20T21:32:45.388184+00:00 19994330.278000000864 28999999.932999998331 27869999.961000028998 3960206.988999962807 60389.897759202 2024-03-20T21:32:46.395064+00:00 19994330.276000019163 29000000.069999989122 27870000.029999971390 3959206.999000072014 60389.897770678 2024-03-20T21:32:47.386567+00:00 19994330.276000019163 28999999.957000020891 27869999.974000040442 3961100.044999957085 60389.897782331 2024-03-20T21:32:48.393446+00:00 19994330.281000021845 29000000.016999959946 27870000.049999948591 3953646.927000045776 60389.897793807 2024-03-20T21:32:49.384949+00:00 19994330.278000000864 29000000.013999998569 27869999.988999959081 3962627.101999998093 60389.897805461 2024-03-20T21:32:50.391828+00:00 19994330.276999950409 28999999.967999991030 27869999.957000020891 3962582.915999888908 60389.897816936 2024-03-20T21:32:51.383332+00:00 19994330.276000019163 29000000.022999998182 27870000.030000090599 3958782.022000073921 60389.897828590 2024-03-20T21:32:52.390211+00:00 19994330.282000061125 28999999.971999999136 27870000.020999908447 3959596.970000029076 60389.897840066 2024-03-20T21:32:53.381714+00:00 19994330.276999950409 28999999.994000021368 27869999.961000081152 3954947.021999955177 60389.897851720 2024-03-20T21:32:54.388593+00:00 19994330.278000000864 29000000.027000010014 27870000.064999941736 3957263.980999947060 60389.897863379 2024-03-20T21:32:55.395969+00:00 19994330.276999950409 28999999.963999990374 27869999.991000059992 3957412.012000083923 60389.897874849 2024-03-20T21:32:56.386976+00:00 19994330.279000040144 29000000.016999959946 27869999.997999910265 3955016.004999995232 60389.897886509 2024-03-20T21:32:57.394351+00:00 19994330.274000048637 29000000.043000098318 27870000.013000011444 3959472.064999938011 60389.897897979 2024-03-20T21:32:58.385358+00:00 19994330.278000000864 28999999.935999989510 27869999.973000049591 3957710.965000032913 60389.897909638 2024-03-20T21:32:59.392733+00:00 19994330.276999950409 29000000.031999949366 27870000.022999998182 3958754.024999976158 60389.897921108 2024-03-20T21:33:00.383741+00:00 19994330.282000061125 28999999.963000059128 27869999.967999938875 3957427.063000082970 60389.897932767 2024-03-20T21:33:01.391116+00:00 19994330.278000000864 29000000.033999919891 27869999.979000091553 3957634.879999995232 60389.897944243 2024-03-20T21:33:02.382619+00:00 19994330.276999950409 29000000.063000079244 27870000.062999960035 3958809.973999977112 60389.897955897 2024-03-20T21:33:03.389498+00:00 19994330.278000000864 28999999.933999899775 27869999.919000029564 3960975.939000010025 60389.897967373 2024-03-20T21:33:04.381001+00:00 19994330.276000019163 29000000.019000049680 27870000.028000000864 3959826.072999954224 60389.897979027 2024-03-20T21:33:05.387880+00:00 19994330.276999950409 28999999.968999978155 27870000.023999929428 3957758.128000020981 60389.897990686 2024-03-20T21:33:06.395256+00:00 19994330.279999971390 29000000.042999979109 27870000.027000069618 3964364.950999975204 60389.898002162 2024-03-20T21:33:07.386759+00:00 19994330.279000040144 28999999.925999999046 27869999.944000009447 3955441.881999969017 60389.898013815 2024-03-20T21:33:08.393638+00:00 19994330.278000000864 29000000.057000041008 27870000.026999950409 3953918.109000086784 60389.898025291 2024-03-20T21:33:09.385141+00:00 19994330.274000048637 28999999.986999988556 27869999.954999998212 3957948.970999956131 60389.898036950 2024-03-20T21:33:10.392516+00:00 19994330.278999920934 28999999.975999951363 27870000.032000001520 3959331.955999969970 60389.898048420 2024-03-20T21:33:11.383524+00:00 19994330.280000001192 29000000.033000111580 27870000.003000009805 3961309.040000081062 60389.898060080 2024-03-20T21:33:12.390898+00:00 19994330.274999998510 28999999.988999959081 27869999.980999991298 3955598.907999991905 60389.898071550 2024-03-20T21:33:13.381906+00:00 19994330.282000001520 29000000.023999929428 27869999.964999999851 3962445.023999928962 60389.898083209 2024-03-20T21:33:14.389281+00:00 19994330.275000009686 29000000.015000000596 27870000.025000009686 3957611.088999987114 60389.898094679 2024-03-20T21:33:15.380288+00:00 19994330.275999989361 28999999.949999999255 27870000.012999981642 3958228.986000061035 60389.898106338 2024-03-20T21:33:16.387663+00:00 19994330.278999999166 29000000.046000000089 27870000.035000029951 3960657.018999934196 60389.898117998 2024-03-20T21:33:17.395039+00:00 19994330.276000011712 28999999.974999990314 27869999.956999991089 3952050.976999998093 60389.898129468 2024-03-20T21:33:18.386046+00:00 19994330.278999980539 29000000.003999989480 27870000.072000030428 3959210.016000031959 60389.898141128 2024-03-20T21:33:19.393421+00:00 19994330.282000008970 29000000.017000019550 27869999.909999970347 3958834.976999998093 60389.898152598 2024-03-20T21:33:20.384429+00:00 19994330.273999989033 28999999.964999999851 27870000.059000018984 3958505.029999970924 60389.898164257 2024-03-20T21:33:21.391804+00:00 19994330.279000010341 28999999.988000009209 27869999.999000009149 3954687.896000028122 60389.898175733 2024-03-20T21:33:22.383307+00:00 19994330.275000009686 29000000.021999981254 27869999.936999980360 3957974.046000003815 60389.898187386 2024-03-20T21:33:23.390186+00:00 19994330.278999980539 28999999.991999980062 27870000.041999999434 3957769.039999961853 60389.898198862 2024-03-20T21:33:24.381690+00:00 19994330.278000030667 29000000.013000011444 27870000.042999979109 3958569.083999990951 60389.898210516 2024-03-20T21:33:25.388569+00:00 19994330.279999971390 28999999.979000028223 27869999.921000000089 3958279.908000112046 60389.898221991 2024-03-20T21:33:26.380072+00:00 19994330.278000000864 29000000.039999961853 27869999.978000041097 3958423.984999895096 60389.898233651 2024-03-20T21:33:27.387446+00:00 19994330.276000019163 29000000.002000030130 27870000.024999979883 3955531.006000041962 60389.898245305 2024-03-20T21:33:28.394326+00:00 19994330.277000010014 28999999.953999999911 27870000.003999948502 3957898.993000030983 60389.898256781 2024-03-20T21:33:29.385829+00:00 19994330.279999971390 29000000.022999998182 27870000.065000060946 3961991.991999983788 60389.898268440 2024-03-20T21:33:30.393204+00:00 19994330.276000019163 29000000.018000010401 27869999.993000030518 3958909.011000037193 60389.898279910 2024-03-20T21:33:31.384211+00:00 19994330.278000000864 28999999.984999950975 27870000.001999970526 3956350.976999998093 60389.898291569 2024-03-20T21:33:32.391587+00:00 19994330.279999971390 28999999.993000030518 27869999.995000001043 3957667.981000000145 60389.898303039 2024-03-20T21:33:33.382594+00:00 19994330.275000039488 28999999.985999941826 27869999.996999979019 3960431.028000000864 60389.898314699 2024-03-20T21:33:34.389968+00:00 19994330.278999980539 29000000.031000021845 27870000.039999961853 3961490.986000000034 60389.898326169 2024-03-20T21:33:35.380976+00:00 19994330.277000010014 28999999.963999990374 27869999.946000099182 3957535.007999998983 60389.898337828 2024-03-20T21:33:36.388352+00:00 19994330.278999980539 29000000.037999991328 27870000.005999919027 3958032.058000002056 60389.898349488 2024-03-20T21:33:37.395727+00:00 19994330.278999980539 28999999.987000111490 27870000.019000049680 3953741.945999999065 60389.898360957 2024-03-20T21:33:38.386734+00:00 19994330.278000000864 28999999.967999938875 27869999.921999931335 3953523.057000000030 60389.898372617 2024-03-20T21:33:39.394108+00:00 19994330.277000069618 29000000.027000069618 27870000.106999989599 3964289.954999998212 60389.898384093 2024-03-20T21:33:40.385611+00:00 19994330.278000000864 29000000.002999901772 27869999.921000000089 3962830.997000000905 60389.898395746 2024-03-20T21:33:41.392491+00:00 19994330.274999979883 28999999.985000010580 27870000.040000081062 3959869.930000000168 60389.898407222 2024-03-20T21:33:42.383995+00:00 19994330.279999971390 28999999.991000059992 27869999.977000001818 3961188.089000002015 60389.898418876 2024-03-20T21:33:43.390874+00:00 19994330.278000000864 29000000.044999960810 27870000.000999931246 3958542.960999995004 60389.898430352 2024-03-20T21:33:44.382376+00:00 19994330.274999979883 28999999.988999959081 27869999.983000040054 3960349.021000004839 60389.898442011 2024-03-20T21:33:45.389752+00:00 19994330.279000040144 29000000.040000081062 27870000.077999949455 3954064.118000001181 60389.898453481 2024-03-20T21:33:46.380759+00:00 19994330.278000000864 28999999.944999929518 27869999.930000070482 3958315.858999996912 60389.898465141 2024-03-20T21:33:47.388135+00:00 19994330.278000000864 29000000.024999979883 27869999.969999998808 3962110.989000000060 60389.898476794 2024-03-20T21:33:48.395014+00:00 19994330.276000019163 28999999.985000010580 27870000.028999999166 3960880.110000006855 60389.898488270 2024-03-20T21:33:49.386517+00:00 19994330.278999920934 28999999.984000090510 27870000.029000010341 3958707.966999993194 60389.898499924 2024-03-20T21:33:50.393396+00:00 19994330.282000061125 28999999.985000010580 27869999.985999990255 3961029.972000002861 60389.898511400 2024-03-20T21:33:51.384899+00:00 19994330.272999998182 29000000.039999999106 27869999.992000009865 3961500.980999990832 60389.898523053 2024-03-20T21:33:52.391779+00:00 19994330.276999950409 29000000.010999999940 27870000.043999999762 3963587.019000009168 60389.898534529 2024-03-20T21:33:53.383282+00:00 19994330.280000090599 28999999.971999999136 27869999.901999980211 3960448.021999999881 60389.898546183 2024-03-20T21:33:54.390161+00:00 19994330.279999971390 29000000.004999998957 27870000.064000010490 3960767.989999995101 60389.898557658 2024-03-20T21:33:55.381664+00:00 19994330.276999950409 29000000.015000019222 27870000.034000009298 3960588.939999998081 60389.898569312 2024-03-20T21:33:56.388543+00:00 19994330.276000019163 29000000.050999999046 27869999.955000009388 3960778.057999997865 60389.898580788 2024-03-20T21:33:57.380046+00:00 19994330.279000040144 28999999.943999979645 27869999.983999971300 3957090.908000006806 60389.898592441 2024-03-20T21:33:58.386926+00:00 19994330.274999979883 28999999.961000028998 27869999.991999980062 3963295.086999997031 60389.898604101 2024-03-20T21:33:59.394301+00:00 19994330.281000021845 29000000.004000011832 27870000.049000021070 3959510.017000005115 60389.898615576 2024-03-20T21:34:00.385804+00:00 19994330.278000000864 29000000.038999971002 27870000.010999981314 3959446.980000004172 60389.898627230 2024-03-20T21:34:01.392684+00:00 19994330.278999920934 28999999.986999988556 27869999.955000039190 3957616.893999993801 60389.898638706 2024-03-20T21:34:02.384187+00:00 19994330.275000099093 28999999.985000010580 27870000.000999990851 3957643.103000000119 60389.898650359 2024-03-20T21:34:03.391066+00:00 19994330.278000000864 28999999.987999979407 27870000.001999970526 3961060.981999992859 60389.898661835 2024-03-20T21:34:04.382569+00:00 19994330.279999971390 29000000.008999999613 27870000.034000039101 3957663.050000011921 60389.898673489 2024-03-20T21:34:05.389448+00:00 19994330.274999998510 29000000.002000030130 27869999.960999969393 3962518.023000001907 60389.898684965 2024-03-20T21:34:06.380951+00:00 19994330.278999999166 29000000.055999990553 27870000.044000029564 3960533.925999999046 60389.898696624 2024-03-20T21:34:07.388327+00:00 19994330.278000000864 28999999.964999970049 27869999.922999981791 3957892.018000007141 60389.898708094 2024-03-20T21:34:08.379334+00:00 19994330.280000001192 28999999.977000001818 27870000.050999999046 3959330.035999984015 60389.898719754 2024-03-20T21:34:09.386709+00:00 19994330.272999998182 29000000.022999998182 27869999.988999959081 3959595.837999999989 60389.898731407 2024-03-20T21:34:10.393588+00:00 19994330.280000001192 29000000.011000040919 27869999.966000080109 3959946.122000008821 60389.898742883 2024-03-20T21:34:11.385091+00:00 19994330.274999991059 28999999.975999951363 27870000.034999970347 3959101.998999983072 60389.898754537 2024-03-20T21:34:12.391971+00:00 19994330.281000021845 28999999.993000030518 27870000.047999981791 3958795.981000006199 60389.898766012 2024-03-20T21:34:13.383474+00:00 19994330.278999980539 29000000.003999948502 27869999.901000019163 3959280.157000004780 60389.898777672 2024-03-20T21:34:14.390848+00:00 19994330.275999989361 29000000.010000109673 27870000.019000049680 3958379.830999999773 60389.898789142 2024-03-20T21:34:15.381856+00:00 19994330.279000010341 28999999.985999941826 27870000.055999990553 3957869.977999985218 60389.898800801 2024-03-20T21:34:16.389231+00:00 19994330.275999989361 28999999.996000051498 27869999.967999938875 3955837.127000004053 60389.898812271 2024-03-20T21:34:17.380238+00:00 19994330.277000010014 28999999.997999910265 27869999.981999989599 3963399.932000011206 60389.898823931 2024-03-20T21:34:18.387614+00:00 19994330.278999980539 29000000.021000031382 27870000.070999979973 3959690.009000002872 60389.898835585 2024-03-20T21:34:19.394493+00:00 19994330.280000030994 28999999.981000069529 27869999.986999988556 3955970.965000004042 60389.898847060 2024-03-20T21:34:20.385996+00:00 19994330.275999959558 29000000.034999970347 27870000.026000019163 3953773.080999999773 60389.898858714 2024-03-20T21:34:21.392875+00:00 19994330.276000019163 28999999.950999978930 27869999.860000010580 3958811.914000004996 60389.898870190 2024-03-20T21:34:22.384379+00:00 19994330.278000000864 29000000.037000060081 27870000.028000000864 3952822.931999980938 60389.898881849 2024-03-20T21:34:23.391754+00:00 19994330.278000000864 28999999.986999988556 27870000.052000049502 3955294.101999998093 60389.898893319 2024-03-20T21:34:24.382761+00:00 19994330.276000019163 28999999.985999941826 27870000.018000010401 3957832.989000021946 60389.898904978 2024-03-20T21:34:25.390135+00:00 19994330.279999971390 28999999.996999979019 27869999.960999969393 3955951.051999986172 60389.898916454 2024-03-20T21:34:26.381639+00:00 19994330.281000021845 29000000.037999991328 27870000.059999998659 3958936.879999995232 60389.898928108 2024-03-20T21:34:27.388518+00:00 19994330.277000010014 28999999.982000108808 27869999.925000000745 3955270.118000001181 60389.898939583 2024-03-20T21:34:28.380022+00:00 19994330.276999950409 29000000.032999999821 27870000.067999999970 3955427.953999996185 60389.898951237 2024-03-20T21:34:29.386901+00:00 19994330.276000019163 28999999.938999999315 27869999.993999999017 3961197.010000019800 60389.898962897 2024-03-20T21:34:30.394276+00:00 19994330.280000030994 29000000.017000000924 27869999.962000001222 3965172.092999995220 60389.898974373 2024-03-20T21:34:31.385779+00:00 19994330.278000000864 28999999.999000001699 27869999.953999999911 3959718.803000003099 60389.898986026 2024-03-20T21:34:32.392659+00:00 19994330.276000019163 29000000.041000008583 27870000.034000009298 3957153.097000002861 60389.898997502 2024-03-20T21:34:33.384162+00:00 19994330.278000000864 28999999.995999988168 27870000.023999989033 3958898.973999977112 60389.899009156 2024-03-20T21:34:34.391041+00:00 19994330.276999950409 28999999.984999980778 27869999.966000020504 3961608.050999999046 60389.899020631 2024-03-20T21:34:35.382544+00:00 19994330.278000000864 29000000.004999998957 27870000.032999958843 3953621.995000004768 60389.899032285 2024-03-20T21:34:36.389423+00:00 19994330.276999950409 29000000.002000030130 27869999.998000029474 3958328.979000002146 60389.899043761 2024-03-20T21:34:37.380926+00:00 19994330.281000021845 28999999.995000001043 27870000.017000019550 3960313.958000003826 60389.899055420 2024-03-20T21:34:38.388302+00:00 19994330.277000069618 28999999.973999980837 27870000.065000001341 3954545.969999998808 60389.899066890 2024-03-20T21:34:39.379309+00:00 19994330.274999979883 29000000.008000019938 27869999.951999958605 3956420.142000020016 60389.899078550 2024-03-20T21:34:40.386684+00:00 19994330.278000000864 28999999.984999950975 27869999.991000000387 3955149.924999951851 60389.899090203 2024-03-20T21:34:41.393563+00:00 19994330.279999971390 29000000.007000029087 27870000.031000021845 3956753.969000041019 60389.899101679 2024-03-20T21:34:42.385067+00:00 19994330.279000040144 28999999.994000021368 27869999.999000009149 3960930.025999962818 60389.899113333 2024-03-20T21:34:43.391945+00:00 19994330.276000019163 29000000.005999978632 27869999.977000001818 3962780.115999997128 60389.899124809 2024-03-20T21:34:44.383449+00:00 19994330.278000000864 29000000.059999998659 27869999.992000039667 3958844.821000040043 60389.899136462 2024-03-20T21:34:45.390328+00:00 19994330.275999899954 28999999.940000001341 27870000.035999890417 3957387.074999988079 60389.899147938 2024-03-20T21:34:46.381831+00:00 19994330.276000019163 29000000.013000011444 27870000.020000100136 3957056.990999997128 60389.899159592 2024-03-20T21:34:47.388711+00:00 19994330.279000040144 28999999.986999988556 27869999.907999988645 3959450.994000018109 60389.899171067 2024-03-20T21:34:48.380214+00:00 19994330.281000021845 29000000.032999988645 27870000.018000010401 3959953.905999958981 60389.899182727 2024-03-20T21:34:49.387589+00:00 19994330.276999950409 28999999.967000011355 27870000.024999979883 3955976.184000014793 60389.899194197 2024-03-20T21:34:50.378596+00:00 19994330.279000040144 29000000.014999989420 27869999.965000029653 3955936.944999992847 60389.899205856 2024-03-20T21:34:51.385971+00:00 19994330.273999929428 28999999.978000041097 27870000.061999920756 3961398.958999990951 60389.899217510 2024-03-20T21:34:52.392850+00:00 19994330.280000090599 29000000.041999939829 27869999.944000009447 3959899.986000000965 60389.899228985 2024-03-20T21:34:53.384354+00:00 19994330.275999899954 28999999.981999989599 27869999.963000059128 3957135.035000026226 60389.899240639 2024-03-20T21:34:54.391233+00:00 19994330.280000090599 28999999.991999980062 27870000.020999908447 3960882.064000010025 60389.899252115 2024-03-20T21:34:55.382736+00:00 19994330.278000000864 28999999.987000111490 27869999.981000069529 3965064.877999960911 60389.899263768 2024-03-20T21:34:56.389615+00:00 19994330.278000000864 29000000.025999899954 27870000.097999930382 3961659.030000030994 60389.899275244 2024-03-20T21:34:57.381118+00:00 19994330.276000019163 28999999.986000061035 27870000.012000080198 3957659.087000011932 60389.899286904 2024-03-20T21:34:58.388494+00:00 19994330.276999950409 29000000.070999979973 27869999.983999971300 3962037.954999982845 60389.899298374 2024-03-20T21:34:59.379501+00:00 19994330.278000000864 28999999.912000060081 27869999.983999971300 3959817.916000009049 60389.899310033 2024-03-20T21:35:00.386876+00:00 19994330.276999998838 29000000.030999898911 27869999.953999999911 3960238.190999985207 60389.899321687 2024-03-20T21:35:01.393755+00:00 19994330.280999999493 28999999.994000080973 27869999.992000099272 3961601.777000010014 60389.899333163 2024-03-20T21:35:02.385258+00:00 19994330.276999998838 29000000.005999919027 27870000.054999951273 3960491.042999982834 60389.899344816 2024-03-20T21:35:03.392137+00:00 19994330.276000011712 28999999.989000078291 27869999.914000030607 3963205.046000003815 60389.899356292 2024-03-20T21:35:04.383641+00:00 19994330.278000000864 29000000.004999998957 27870000.013999998569 3962161.039000033867 60389.899367952 2024-03-20T21:35:05.391016+00:00 19994330.278999980539 29000000.000000000000 27870000.032999999821 3961827.997999966145 60389.899379421 2024-03-20T21:35:06.382025+00:00 19994330.281000021845 28999999.991999998689 27869999.978999998420 3961882.990000010002 60389.899391075 2024-03-20T21:35:07.388902+00:00 19994330.275999989361 29000000.011999990791 27870000.001999989152 3959196.013999999035 60389.899402551 2024-03-20T21:35:08.380406+00:00 19994330.279000010341 28999999.981000009924 27870000.000999998301 3961393.980000019073 60389.899414211 2024-03-20T21:35:09.387782+00:00 19994330.275999989361 29000000.019000008702 27870000.057000011206 3961449.912999988068 60389.899425680 2024-03-20T21:35:10.378788+00:00 19994330.275999989361 28999999.986999988556 27869999.979999989271 3962310.139999986161 60389.899437340 2024-03-20T21:35:11.386163+00:00 19994330.276000019163 29000000.032999988645 27869999.988999988884 3962140.966000020970 60389.899448994 2024-03-20T21:35:12.393042+00:00 19994330.280999958515 28999999.964999999851 27870000.037000000477 3961080.969999969006 60389.899460469 2024-03-20T21:35:13.384546+00:00 19994330.278000000864 29000000.018999990076 27869999.935999989510 3962112.916000009049 60389.899472123 2024-03-20T21:35:14.391425+00:00 19994330.278000000864 28999999.995999988168 27870000.050999999046 3961286.026000022888 60389.899483599 2024-03-20T21:35:15.382928+00:00 19994330.276000019163 28999999.991000000387 27869999.924000021070 3961472.065999985207 60389.899495258 2024-03-20T21:35:16.390303+00:00 19994330.278999980539 28999999.990000009537 27870000.000000000000 3964472.064000010025 60389.899506728 2024-03-20T21:35:17.381310+00:00 19994330.278000000864 29000000.016000028700 27870000.077000018209 3962274.915000020992 60389.899518387 2024-03-20T21:35:18.388686+00:00 19994330.277000010014 29000000.001999970526 27869999.929999951273 3961901.001999973785 60389.899529858 2024-03-20T21:35:19.379692+00:00 19994330.278999980539 29000000.009999990463 27870000.004000011832 3964510.936999977101 60389.899541511 2024-03-20T21:35:20.386572+00:00 19994330.279000040144 28999999.951000031084 27870000.041999999434 3963527.072000027169 60389.899553170 2024-03-20T21:35:21.393947+00:00 19994330.277000010014 28999999.997999969870 27869999.956000030041 3963602.073000013828 60389.899564646 2024-03-20T21:35:22.385450+00:00 19994330.274999979883 29000000.021000031382 27870000.031000021845 3965745.996999979019 60389.899576300 2024-03-20T21:35:23.392330+00:00 19994330.278000000864 28999999.979000028223 27869999.986999988556 3961538.907999991905 60389.899587776 2024-03-20T21:35:24.383833+00:00 19994330.280000030994 29000000.034999970347 27869999.955000039190 3965009.027000010014 60389.899599430 2024-03-20T21:35:25.390712+00:00 19994330.278000000864 28999999.957999940962 27869999.989999890327 3955973.063000022899 60389.899610905 2024-03-20T21:35:26.382215+00:00 19994330.278000000864 29000000.017000079155 27870000.056000109762 3960019.002999960911 60389.899622559 2024-03-20T21:35:27.389094+00:00 19994330.276999950409 29000000.023999929428 27870000.046999931335 3961095.976999998093 60389.899634035 2024-03-20T21:35:28.380597+00:00 19994330.276000019163 29000000.007000088692 27869999.960000038147 3962629.918000041973 60389.899645688 2024-03-20T21:35:29.387477+00:00 19994330.276000019163 29000000.006999969482 27870000.024999979883 3965381.070999979973 60389.899657164 2024-03-20T21:35:30.378980+00:00 19994330.281000021845 28999999.980000019073 27869999.980999950320 3963650.939000010025 60389.899668823 2024-03-20T21:35:31.386355+00:00 19994330.278999920934 28999999.985999941826 27870000.021000031382 3961132.941999971867 60389.899680477 2024-03-20T21:35:32.393234+00:00 19994330.276000019163 29000000.006999969482 27869999.939000010490 3959616.087999999989 60389.899691947 2024-03-20T21:35:33.384241+00:00 19994330.279000040144 29000000.002000089735 27869999.988999959081 3959805.013999999035 60389.899703606 2024-03-20T21:35:34.391616+00:00 19994330.274999979883 28999999.974999900907 27869999.991000059992 3962889.031000018120 60389.899715082 2024-03-20T21:35:35.383119+00:00 19994330.279000040144 29000000.000000000000 27870000.047999981791 3960604.936999977101 60389.899726736 2024-03-20T21:35:36.389999+00:00 19994330.276999950409 29000000.032000061125 27869999.999000068754 3962001.074000000954 60389.899738212 2024-03-20T21:35:37.381502+00:00 19994330.281000021845 28999999.988000039011 27869999.941999908537 3956301.934000014793 60389.899749871 2024-03-20T21:35:38.388877+00:00 19994330.276999950409 29000000.008999940008 27870000.105000019073 3958473.973999977112 60389.899761342 2024-03-20T21:35:39.379885+00:00 19994330.276000019163 28999999.975000020117 27870000.037000060081 3965131.935000001919 60389.899773001 2024-03-20T21:35:40.387260+00:00 19994330.279999971390 29000000.000999931246 27869999.893000010401 3963104.283000051975 60389.899784471 2024-03-20T21:35:41.378267+00:00 19994330.277000069618 29000000.018000010401 27870000.015999909490 3961812.829999982845 60389.899796130 2024-03-20T21:35:42.385642+00:00 19994330.278999920934 29000000.043999999762 27869999.995000001043 3958975.976000010967 60389.899807789 2024-03-20T21:35:43.393017+00:00 19994330.277000069618 28999999.978000000119 27870000.041999999434 3956857.970999956131 60389.899819260 2024-03-20T21:35:44.384025+00:00 19994330.281000021845 28999999.984000001103 27870000.000000000000 3960027.100000023842 60389.899830919 2024-03-20T21:35:45.391400+00:00 19994330.273999929428 29000000.022999998182 27869999.958000000566 3962743.944000006188 60389.899842389 2024-03-20T21:35:46.382407+00:00 19994330.277000069618 28999999.986999988556 27870000.018999990076 3959891.050999999046 60389.899854048 2024-03-20T21:35:47.389782+00:00 19994330.275999899954 28999999.957000020891 27870000.004999998957 3961975.967999935150 60389.899865518 2024-03-20T21:35:48.380789+00:00 19994330.283000111580 29000000.053999990225 27870000.069000009447 3957673.940000057220 60389.899877178 2024-03-20T21:35:49.388164+00:00 19994330.278999920934 29000000.039000000805 27869999.974999990314 3961124.064000010025 60389.899888648 2024-03-20T21:35:50.379172+00:00 19994330.272999998182 28999999.949000000954 27869999.946000009775 3962476.893999934196 60389.899900307 2024-03-20T21:35:51.386547+00:00 19994330.279999971390 29000000.031000021845 27870000.035999979824 3962207.115000010002 60389.899911777 2024-03-20T21:35:52.377554+00:00 19994330.278000000864 28999999.981000009924 27869999.979000028223 3960480.879999995232 60389.899923437 2024-03-20T21:35:53.384930+00:00 19994330.276000000536 29000000.015999969095 27870000.021999958903 3958695.041000009049 60389.899935096 2024-03-20T21:35:54.392305+00:00 19994330.278000000864 28999999.916999999434 27869999.936000049114 3959961.981999992859 60389.899946566 2024-03-20T21:35:55.383312+00:00 19994330.279000010341 29000000.046999990940 27870000.042999979109 3965462.137000083923 60389.899958225 2024-03-20T21:35:56.390686+00:00 19994330.278999999166 28999999.992000039667 27870000.034999970347 3960788.909999967087 60389.899969696 2024-03-20T21:35:57.381694+00:00 19994330.276999998838 29000000.002999961376 27869999.940000001341 3964377.039000033867 60389.899981355 2024-03-20T21:35:58.389069+00:00 19994330.274999991059 29000000.008000019938 27870000.041000008583 3960522.990999937057 60389.899992825 2024-03-20T21:35:59.380077+00:00 19994330.277000010014 29000000.034999970347 27869999.946000039577 3963720.940000057220 60389.900004484 2024-03-20T21:36:00.387452+00:00 19994330.279000010341 28999999.967999991030 27870000.022999998182 3962126.047999978065 60389.900015954 2024-03-20T21:36:01.378459+00:00 19994330.278000000864 28999999.973000049591 27870000.032999929041 3963508.950000048149 60389.900027614 2024-03-20T21:36:02.385834+00:00 19994330.281999979168 29000000.001999970526 27870000.006000038236 3961712.040999888908 60389.900039273 2024-03-20T21:36:03.393209+00:00 19994330.277000010014 29000000.021000031382 27869999.909000039101 3959314.020000100136 60389.900050743 2024-03-20T21:36:04.384216+00:00 19994330.275000009686 29000000.029999971390 27870000.111999988556 3958114.069000006188 60389.900062403 2024-03-20T21:36:05.391592+00:00 19994330.276999980211 28999999.957000020891 27869999.963999990374 3965565.845999956131 60389.900073873 2024-03-20T21:36:06.382599+00:00 19994330.278000000864 29000000.031999949366 27869999.967999938875 3963301.054999948014 60389.900085532 2024-03-20T21:36:07.389974+00:00 19994330.281000021845 28999999.962000008672 27870000.002000089735 3963928.975000023842 60389.900097002 2024-03-20T21:36:08.380981+00:00 19994330.277000010014 29000000.037999991328 27870000.008999940008 3957939.064000010025 60389.900108662 2024-03-20T21:36:09.388357+00:00 19994330.276000019163 28999999.970000028610 27870000.024000048637 3958942.064000010025 60389.900120132 2024-03-20T21:36:10.379364+00:00 19994330.275999959558 29000000.021000031382 27869999.931999921799 3964573.901000022888 60389.900131791 2024-03-20T21:36:11.386739+00:00 19994330.280000030994 28999999.986999988556 27870000.035000089556 3961172.906000018120 60389.900143261 2024-03-20T21:36:12.377746+00:00 19994330.275999959558 29000000.031000021845 27870000.038999918848 3963050.097999929916 60389.900154920 2024-03-20T21:36:13.385121+00:00 19994330.280000030994 28999999.967999938875 27869999.925000071526 3958574.022000073921 60389.900166580 2024-03-20T21:36:14.392496+00:00 19994330.280999958515 28999999.975000020117 27870000.023999929428 3962943.958999990951 60389.900178050 2024-03-20T21:36:15.383504+00:00 19994330.272999998182 29000000.014000058174 27870000.026000019163 3963882.098999977112 60389.900189709 2024-03-20T21:36:16.390879+00:00 19994330.276000019163 29000000.009999990463 27870000.042000059038 3960810.861999989022 60389.900201179 2024-03-20T21:36:17.381886+00:00 19994330.278000000864 29000000.029999971390 27869999.998000029474 3964271.983999968041 60389.900212839 2024-03-20T21:36:18.389261+00:00 19994330.282000008970 28999999.975000020117 27869999.997999910265 3963069.012000083923 60389.900224308 2024-03-20T21:36:19.380268+00:00 19994330.276999950409 29000000.008000001311 27869999.986000061035 3960096.160999894142 60389.900235968 2024-03-20T21:36:20.387644+00:00 19994330.278000000864 28999999.995999999344 27870000.011999960989 3960712.930999993812 60389.900247444 2024-03-20T21:36:21.379147+00:00 19994330.277000069618 29000000.029999990016 27869999.983000040054 3959263.048000096809 60389.900259098 2024-03-20T21:36:22.386026+00:00 19994330.274999979883 28999999.949999999255 27869999.929000001401 3958856.937999964226 60389.900270573 2024-03-20T21:36:23.377529+00:00 19994330.281000021845 29000000.000999998301 27870000.015000011772 3965803.952000021935 60389.900282233 2024-03-20T21:36:24.384905+00:00 19994330.276000019163 28999999.995000001043 27870000.038999989629 3962341.044000030030 60389.900293887 2024-03-20T21:36:25.391784+00:00 19994330.281000021845 29000000.042999979109 27870000.063000008464 3959209.951999903191 60389.900305362 2024-03-20T21:36:26.383287+00:00 19994330.279999971390 29000000.000000000000 27869999.984999980778 3958682.099000095855 60389.900317016 2024-03-20T21:36:27.390166+00:00 19994330.271000031382 28999999.961000028998 27869999.906000021845 3960491.900999904145 60389.900328492 2024-03-20T21:36:28.381669+00:00 19994330.280999898911 29000000.016999989748 27870000.059999998659 3964366.064000010025 60389.900340145 2024-03-20T21:36:29.388548+00:00 19994330.279000040144 28999999.981000009924 27869999.940000001341 3962070.935999989975 60389.900351621 2024-03-20T21:36:30.380052+00:00 19994330.274999979883 29000000.004999998957 27870000.017000019550 3960024.119000076782 60389.900363275 2024-03-20T21:36:31.386930+00:00 19994330.279000040144 29000000.023999989033 27870000.012999951839 3961793.013999938965 60389.900374751 2024-03-20T21:36:32.378434+00:00 19994330.276999950409 28999999.998000029474 27870000.036000009626 3956578.937000035774 60389.900386410 2024-03-20T21:36:33.385809+00:00 19994330.278000000864 29000000.035999950022 27870000.023999989033 3962513.881999969017 60389.900398063 2024-03-20T21:36:34.392688+00:00 19994330.274999979883 28999999.946000039577 27869999.951000031084 3961999.047000051010 60389.900409539 2024-03-20T21:36:35.384192+00:00 19994330.281000021845 28999999.988999959081 27870000.050000008196 3960575.041000009049 60389.900421193 2024-03-20T21:36:36.391071+00:00 19994330.277000069618 29000000.070000048727 27870000.004999998957 3962589.972000002861 60389.900432669 2024-03-20T21:36:37.382574+00:00 19994330.278999920934 28999999.938999950886 27869999.977000001818 3960720.212999939919 60389.900444322 2024-03-20T21:36:38.389452+00:00 19994330.278000000864 29000000.019000049680 27869999.952999949455 3960490.883000016212 60389.900455798 2024-03-20T21:36:39.380956+00:00 19994330.277000069618 29000000.000999931246 27869999.986000001431 3958813.884999989998 60389.900467452 2024-03-20T21:36:40.387836+00:00 19994330.278000000864 29000000.044000029564 27870000.066999968141 3967047.021000028122 60389.900478927 2024-03-20T21:36:41.379338+00:00 19994330.278000000864 28999999.924999948591 27869999.956000089645 3965432.011999965180 60389.900490581 2024-03-20T21:36:42.386218+00:00 19994330.276999950409 29000000.003000020981 27869999.986999988556 3962845.921000003815 60389.900502057 2024-03-20T21:36:43.377721+00:00 19994330.281000021845 29000000.042000059038 27870000.034999970347 3963943.111000061035 60389.900513710 2024-03-20T21:36:44.384600+00:00 19994330.272999998182 28999999.968999978155 27869999.968000050634 3964123.052999972831 60389.900525370 2024-03-20T21:36:45.391976+00:00 19994330.279000040144 29000000.021999958903 27870000.014999989420 3962889.838999987114 60389.900536840 2024-03-20T21:36:46.382983+00:00 19994330.278999999166 28999999.974000100046 27870000.006999969482 3962043.166000009049 60389.900548500 2024-03-20T21:36:47.390358+00:00 19994330.278000000864 29000000.023999929428 27869999.993999961764 3963508.909000039101 60389.900559969 2024-03-20T21:36:48.381365+00:00 19994330.276999998838 28999999.995000001043 27870000.035000089556 3959252.955999969970 60389.900571629 2024-03-20T21:36:49.388740+00:00 19994330.279000010341 29000000.018000010401 27869999.986999988556 3959063.064999938011 60389.900583099 2024-03-20T21:36:50.379748+00:00 19994330.278999999166 29000000.006000038236 27869999.977000001818 3957538.060000061989 60389.900594758 2024-03-20T21:36:51.387123+00:00 19994330.274999991059 28999999.949999928474 27869999.972999930382 3960969.018999934196 60389.900606234 2024-03-20T21:36:52.378626+00:00 19994330.277000010014 29000000.019000049680 27870000.022999998182 3961842.879000068177 60389.900617888 2024-03-20T21:36:53.385505+00:00 19994330.278999980539 28999999.983000040054 27870000.050000071526 3968635.011999965180 60389.900629363 2024-03-20T21:36:54.377010+00:00 19994330.278000000864 28999999.993999961764 27869999.971999999136 3959338.039000033867 60389.900641023 2024-03-20T21:36:55.384384+00:00 19994330.280000001192 29000000.016000028700 27869999.929000020027 3963486.037999988068 60389.900652677 2024-03-20T21:36:56.391263+00:00 19994330.275000009686 28999999.991000000387 27870000.051999930292 3963394.958999990951 60389.900664153 2024-03-20T21:36:57.382766+00:00 19994330.280000001192 29000000.061999998987 27870000.042000059038 3958923.980999947060 60389.900675806 2024-03-20T21:36:58.389645+00:00 19994330.272999998182 28999999.978999990970 27869999.936999920756 3958129.945000051986 60389.900687282 2024-03-20T21:36:59.381148+00:00 19994330.280000030994 28999999.970000009984 27870000.048000101000 3960599.075000048149 60389.900698936 2024-03-20T21:37:00.388027+00:00 19994330.276999950409 29000000.061000000685 27870000.004000000656 3959170.006999969017 60389.900710411 2024-03-20T21:37:01.379531+00:00 19994330.281000021845 28999999.950999978930 27869999.929000008851 3959966.942999958992 60389.900722071 2024-03-20T21:37:02.386906+00:00 19994330.278000000864 28999999.969999998808 27870000.023999989033 3960397.995000004768 60389.900733541 2024-03-20T21:37:03.377913+00:00 19994330.276000019163 29000000.013000011444 27870000.094000011683 3957095.967000008095 60389.900745200 2024-03-20T21:37:04.385288+00:00 19994330.275999959558 28999999.993000000715 27869999.895999979228 3966575.055999993812 60389.900756854 2024-03-20T21:37:05.392167+00:00 19994330.282000008970 29000000.010999981314 27869999.994000021368 3957814.981000065804 60389.900768329 2024-03-20T21:37:06.383671+00:00 19994330.275000039488 28999999.961000028998 27870000.018000010401 3958379.046000003815 60389.900779983 2024-03-20T21:37:07.390550+00:00 19994330.279999971390 29000000.051999989897 27870000.006999999285 3958431.003999948967 60389.900791459 2024-03-20T21:37:08.382053+00:00 19994330.277000010014 29000000.011000040919 27870000.014999989420 3959516.985999941826 60389.900803112 2024-03-20T21:37:09.388932+00:00 19994330.274999979883 29000000.000000000000 27869999.981000009924 3956601.024000049103 60389.900814588 2024-03-20T21:37:10.380435+00:00 19994330.279000040144 29000000.024999979883 27870000.055000010878 3961083.947999954224 60389.900826248 2024-03-20T21:37:11.387811+00:00 19994330.276999950409 28999999.941999968141 27869999.967999991030 3963061.986000061035 60389.900837718 2024-03-20T21:37:12.378818+00:00 19994330.280000030994 29000000.049000021070 27869999.954999979585 3957036.074000000954 60389.900849377 2024-03-20T21:37:13.386193+00:00 19994330.279999971390 28999999.925999999046 27869999.986000001431 3962270.980999947060 60389.900860847 2024-03-20T21:37:14.377200+00:00 19994330.277000069618 29000000.032000008970 27870000.056999981403 3963634.911000012886 60389.900872507 2024-03-20T21:37:15.384575+00:00 19994330.275999899954 28999999.985000010580 27870000.005000051111 3960247.149999976158 60389.900884160 2024-03-20T21:37:16.391455+00:00 19994330.277000069618 29000000.055999990553 27870000.012999951839 3961529.889000058174 60389.900895636 2024-03-20T21:37:17.382958+00:00 19994330.278999920934 28999999.978000041097 27869999.969000041485 3962078.019000052940 60389.900907290 2024-03-20T21:37:18.389837+00:00 19994330.278000120074 28999999.993999961764 27870000.037999931723 3961245.989999889862 60389.900918765 2024-03-20T21:37:19.381340+00:00 19994330.278999920934 29000000.009999990463 27869999.955000039190 3960163.022000073921 60389.900930419 2024-03-20T21:37:20.388219+00:00 19994330.278000000864 28999999.971999999136 27870000.034999970347 3958887.041999936104 60389.900941895 2024-03-20T21:37:21.379722+00:00 19994330.274999979883 28999999.995000001043 27869999.952000018209 3962410.095000029076 60389.900953548 2024-03-20T21:37:22.386602+00:00 19994330.280000090599 29000000.014999989420 27869999.998000029474 3952027.881999969017 60389.900965024 2024-03-20T21:37:23.378105+00:00 19994330.274999979883 28999999.988000039011 27870000.031999949366 3960179.122000098228 60389.900976684 2024-03-20T21:37:24.385480+00:00 19994330.276999950409 29000000.047999981791 27869999.992000099272 3964823.986999989022 60389.900988154 2024-03-20T21:37:25.376487+00:00 19994330.281000021845 28999999.993000030518 27869999.985999941826 3960618.934000014793 60389.900999813 2024-03-20T21:37:26.383863+00:00 19994330.278000000864 28999999.937999960035 27870000.044000029564 3960846.849999905098 60389.901011467 2024-03-20T21:37:27.390742+00:00 19994330.277000069618 29000000.016999959946 27869999.955999970436 3965794.077000021935 60389.901022943 2024-03-20T21:37:28.382245+00:00 19994330.275999899954 29000000.039000030607 27870000.009000059217 3963013.004000068177 60389.901034602 2024-03-20T21:37:29.389620+00:00 19994330.277000069618 28999999.963999990374 27870000.006999969482 3964433.029999970924 60389.901046072 2024-03-20T21:37:30.380627+00:00 19994330.281999949366 29000000.054000020027 27870000.032999988645 3958979.039000033867 60389.901057731 2024-03-20T21:37:31.388003+00:00 19994330.278000000864 28999999.988999959081 27869999.937000039965 3963100.000000000000 60389.901069202 2024-03-20T21:37:32.379010+00:00 19994330.274999979883 28999999.965000029653 27870000.028999920934 3965818.911999940872 60389.901080861 2024-03-20T21:37:33.386385+00:00 19994330.279000040144 29000000.030999999493 27870000.052999969572 3960837.945000051986 60389.901092337 2024-03-20T21:37:34.377888+00:00 19994330.276000019163 28999999.940999999642 27870000.003000020981 3965437.039999961853 60389.901103990 2024-03-20T21:37:35.384767+00:00 19994330.278000000864 29000000.011999998242 27869999.963000059128 3963025.123000026215 60389.901115460 2024-03-20T21:37:36.375775+00:00 19994330.276999950409 29000000.033999990672 27869999.950999978930 3956808.906999946106 60389.901127120 2024-03-20T21:37:37.383150+00:00 19994330.281000021845 29000000.006000000983 27870000.021999958903 3959946.006000041962 60389.901138774 2024-03-20T21:37:38.390029+00:00 19994330.274999979883 28999999.969000011683 27870000.018000010401 3958795.996999979019 60389.901150249 2024-03-20T21:37:39.381532+00:00 19994330.277000069618 29000000.062000010163 27870000.006999999285 3961837.976999998093 60389.901161909 2024-03-20T21:37:40.388907+00:00 19994330.280000001192 28999999.974999990314 27869999.969999998808 3962432.996000051033 60389.901173379 2024-03-20T21:37:41.379914+00:00 19994330.278000000864 29000000.002999991179 27870000.018000010401 3961556.064999938011 60389.901185038 2024-03-20T21:37:42.387289+00:00 19994330.276999998838 29000000.008999999613 27870000.000000000000 3957266.008000016212 60389.901196508 2024-03-20T21:37:43.378297+00:00 19994330.279000010341 28999999.958999991417 27870000.007999990135 3962728.976999998093 60389.901208167 2024-03-20T21:37:44.385672+00:00 19994330.276999998838 29000000.002000030130 27870000.048000011593 3960022.960999966133 60389.901219638 2024-03-20T21:37:45.376679+00:00 19994330.278999999166 28999999.963999990374 27869999.947999980301 3960846.041000009049 60389.901231297 2024-03-20T21:37:46.384055+00:00 19994330.271999999881 29000000.013999998569 27870000.004000011832 3962641.990000010002 60389.901242957 2024-03-20T21:37:47.391430+00:00 19994330.278999980539 29000000.043999969959 27870000.003000020981 3962528.018000007141 60389.901254426 2024-03-20T21:37:48.382437+00:00 19994330.283000018448 28999999.988000039011 27869999.912000000477 3959753.021000028122 60389.901266086 2024-03-20T21:37:49.389812+00:00 19994330.278000000864 28999999.988999959081 27870000.122999969870 3961532.925999999046 60389.901277556 2024-03-20T21:37:50.380819+00:00 19994330.275999989361 28999999.993000030518 27869999.907999988645 3958125.038999915123 60389.901289215 2024-03-20T21:37:51.388194+00:00 19994330.278000000864 29000000.011000040919 27870000.081000030041 3961036.009000062943 60389.901300685 2024-03-20T21:37:52.379202+00:00 19994330.278000000864 29000000.016999959946 27869999.946999970824 3959719.996000051033 60389.901312345 2024-03-20T21:37:53.386577+00:00 19994330.276000019163 29000000.004999998957 27870000.053000029176 3960926.009999989998 60389.901323820 2024-03-20T21:37:54.378080+00:00 19994330.278000000864 28999999.944000009447 27869999.975000020117 3955234.052999972831 60389.901335474 2024-03-20T21:37:55.384959+00:00 19994330.278999980539 29000000.026000019163 27869999.922999981791 3962164.986999989022 60389.901346950 2024-03-20T21:37:56.376463+00:00 19994330.278999980539 29000000.014999989420 27870000.040000021458 3966734.050999999046 60389.901358603 2024-03-20T21:37:57.383342+00:00 19994330.277000010014 29000000.029000040144 27870000.085999969393 3960291.917999982834 60389.901370263 2024-03-20T21:37:58.390717+00:00 19994330.276000019163 28999999.962999939919 27869999.986000061035 3957262.972000002861 60389.901381733 2024-03-20T21:37:59.381724+00:00 19994330.277000010014 28999999.991000059992 27869999.950999978930 3961158.939000010025 60389.901393392 2024-03-20T21:38:00.389099+00:00 19994330.278999980539 29000000.022999998182 27870000.036000009626 3961678.085000038147 60389.901404862 2024-03-20T21:38:01.380107+00:00 19994330.279999971390 29000000.029999971390 27869999.958999991417 3960229.013000010978 60389.901416522 2024-03-20T21:38:02.387482+00:00 19994330.276000019163 28999999.980000019073 27870000.028999920934 3958812.059999942780 60389.901427992 2024-03-20T21:38:03.378489+00:00 19994330.274999979883 28999999.977999929339 27869999.990000009537 3964863.010999999940 60389.901439651 2024-03-20T21:38:04.385864+00:00 19994330.280000030994 29000000.007000088692 27869999.985000010580 3961196.799999999814 60389.901451121 2024-03-20T21:38:05.376871+00:00 19994330.278000000864 28999999.982999920845 27870000.067000031471 3962363.055999999866 60389.901462781 2024-03-20T21:38:06.384246+00:00 19994330.281000021845 29000000.018000010401 27869999.970999959856 3959434.081000002101 60389.901474257 2024-03-20T21:38:07.375750+00:00 19994330.276000019163 29000000.022999998182 27869999.973999980837 3956274.985999998171 60389.901485910 2024-03-20T21:38:08.382629+00:00 19994330.278000000864 28999999.986999988556 27869999.961000081152 3961543.982999999076 60389.901497569 2024-03-20T21:38:09.390004+00:00 19994330.278999920934 28999999.976000070572 27870000.041000008583 3958676.096000000834 60389.901509045 2024-03-20T21:38:10.381507+00:00 19994330.276000019163 29000000.013999998569 27869999.942999958992 3956180.891999997199 60389.901520699 2024-03-20T21:38:11.388386+00:00 19994330.276999950409 28999999.975999999791 27870000.087000008672 3961993.035000003874 60389.901532175 2024-03-20T21:38:12.379890+00:00 19994330.279000040144 29000000.018000010401 27869999.935999989510 3959915.006999998819 60389.901543828 2024-03-20T21:38:13.386769+00:00 19994330.279000040144 29000000.043999999762 27870000.034000039101 3958386.939000003040 60389.901555304 2024-03-20T21:38:14.378272+00:00 19994330.276000019163 28999999.969999998808 27869999.972999930382 3957938.001999997068 60389.901566958 2024-03-20T21:38:15.385151+00:00 19994330.278000000864 28999999.984999980778 27870000.054000020027 3955744.972999996971 60389.901578433 2024-03-20T21:38:16.376654+00:00 19994330.274999979883 28999999.995000001043 27869999.967000011355 3964077.037000000011 60389.901590093 2024-03-20T21:38:17.384029+00:00 19994330.281000021845 28999999.999000009149 27870000.022999998182 3961682.998000002932 60389.901601747 2024-03-20T21:38:18.390909+00:00 19994330.276999950409 29000000.000999990851 27869999.982999999076 3954845.005000003148 60389.901613222 2024-03-20T21:38:19.382412+00:00 19994330.276999950409 29000000.002999991179 27870000.013000011444 3961798.079999998212 60389.901624882 2024-03-20T21:38:20.389787+00:00 19994330.280000090599 29000000.030000030994 27869999.994999989867 3962967.844999998808 60389.901636352 2024-03-20T21:38:21.380794+00:00 19994330.276000019163 28999999.956999961287 27869999.957000020891 3959430.057999997865 60389.901648011 2024-03-20T21:38:22.388169+00:00 19994330.276999950409 28999999.994000021368 27870000.060999989510 3961597.054000005126 60389.901659481 2024-03-20T21:38:23.379176+00:00 19994330.279999971390 29000000.000999990851 27870000.023999989033 3964804.782999991905 60389.901671140 2024-03-20T21:38:24.386552+00:00 19994330.277000069618 28999999.999000009149 27869999.936000019312 3964511.255000010133 60389.901682616 2024-03-20T21:38:25.378055+00:00 19994330.279999971390 29000000.031000021845 27869999.959999978542 3964120.840999991167 60389.901694270 2024-03-20T21:38:26.384934+00:00 19994330.278999920934 29000000.000000000000 27870000.025999989361 3959225.089000002015 60389.901705746 2024-03-20T21:38:27.376438+00:00 19994330.275000099093 28999999.996999979019 27870000.064000010490 3962231.046000003815 60389.901717399 2024-03-20T21:38:28.383317+00:00 19994330.278000000864 29000000.011999960989 27870000.000000000000 3963203.931999995839 60389.901729059 2024-03-20T21:38:29.390692+00:00 19994330.275999899954 28999999.992000099272 27869999.952000018209 3962092.966000006068 60389.901740529 2024-03-20T21:38:30.381699+00:00 19994330.279000040144 29000000.004999998957 27869999.974999960512 3963981.005999996793 60389.901752188 2024-03-20T21:38:31.389074+00:00 19994330.279000040144 28999999.977999929339 27870000.078999999911 3961924.030000001192 60389.901763664 2024-03-20T21:38:32.380577+00:00 19994330.276999950409 29000000.026000019163 27869999.979000028223 3962182.064999998081 60389.901775318 2024-03-20T21:38:33.387457+00:00 19994330.277000069618 28999999.965999960899 27869999.951999958605 3964678.011999994982 60389.901786793 2024-03-20T21:38:34.378959+00:00 19994330.278999999166 29000000.006000038236 27870000.030000030994 3959622.944000006188 60389.901798447 2024-03-20T21:38:35.385839+00:00 19994330.276000000536 29000000.006999969482 27869999.972999989986 3959074.935000001919 60389.901809923 2024-03-20T21:38:36.377342+00:00 19994330.278000000864 28999999.978000041097 27870000.003000020981 3960861.023000001907 60389.901821577 2024-03-20T21:38:37.384221+00:00 19994330.278999999166 29000000.072999950498 27870000.028000000864 3960674.131999998819 60389.901833052 2024-03-20T21:38:38.375725+00:00 19994330.277000010014 28999999.943000078201 27870000.001000050455 3959821.875000000000 60389.901844712 2024-03-20T21:38:39.383100+00:00 19994330.276000011712 28999999.991999980062 27870000.008999940008 3961613.108000009786 60389.901856366 2024-03-20T21:38:40.389979+00:00 19994330.280000001192 29000000.031000021845 27869999.930999990553 3960565.955999999773 60389.901867841 2024-03-20T21:38:41.381482+00:00 19994330.276999980211 29000000.000000000000 27870000.070000048727 3960114.908999979030 60389.901879495 2024-03-20T21:38:42.388361+00:00 19994330.277000010014 28999999.977000001818 27869999.944000009447 3959230.050999999046 60389.901890971 2024-03-20T21:38:43.379865+00:00 19994330.280000001192 28999999.995999928564 27870000.030999898911 3957241.085999995004 60389.901902624 2024-03-20T21:38:44.386744+00:00 19994330.280000001192 29000000.009999990463 27869999.953000068665 3960027.997000008821 60389.901914100 2024-03-20T21:38:45.378247+00:00 19994330.275000009686 28999999.999000068754 27870000.006999969482 3967601.946999996901 60389.901925759 2024-03-20T21:38:46.385622+00:00 19994330.275999989361 28999999.985999941826 27869999.981000069529 3959442.955000013113 60389.901937230 2024-03-20T21:38:47.376629+00:00 19994330.278000000864 28999999.988000001758 27870000.039999961853 3959793.023999989033 60389.901948889 2024-03-20T21:38:48.384004+00:00 19994330.278000000864 29000000.024999998510 27870000.050999999046 3958677.988000005018 60389.901960359 2024-03-20T21:38:49.375011+00:00 19994330.279999971390 28999999.991999991238 27869999.906999949366 3960079.984999984968 60389.901972018 2024-03-20T21:38:50.382387+00:00 19994330.278000060469 29000000.018000010401 27870000.042000059038 3963197.980000019073 60389.901983672 2024-03-20T21:38:51.389266+00:00 19994330.274999979883 29000000.029999990016 27870000.008999940008 3962442.027999997139 60389.901995148 2024-03-20T21:38:52.380769+00:00 19994330.278999980539 28999999.949000000954 27870000.019999980927 3963150.074999988079 60389.902006807 2024-03-20T21:38:53.388145+00:00 19994330.277000010014 29000000.005000028759 27869999.943000078201 3956550.865000010002 60389.902018277 2024-03-20T21:38:54.379151+00:00 19994330.278000000864 29000000.015999969095 27870000.021999958903 3960562.129999995232 60389.902029937 2024-03-20T21:38:55.386527+00:00 19994330.278999980539 29000000.040000021458 27870000.018000010401 3958113.004999995232 60389.902041406 2024-03-20T21:38:56.377534+00:00 19994330.280000030994 28999999.968999978155 27870000.046999998391 3959843.894000024069 60389.902053066 2024-03-20T21:38:57.384908+00:00 19994330.277000010014 28999999.984000030905 27869999.977000001818 3960627.042999982834 60389.902064536 2024-03-20T21:38:58.375917+00:00 19994330.275999959558 29000000.032999988645 27869999.962999999523 3959370.076000005007 60389.902076195 2024-03-20T21:38:59.383292+00:00 19994330.274999979883 28999999.957000020891 27870000.048000011593 3960044.861999989022 60389.902087671 2024-03-20T21:39:00.374795+00:00 19994330.282000061125 28999999.973999980837 27869999.956000000238 3960575.064999998081 60389.902099331 2024-03-20T21:39:01.382170+00:00 19994330.278999920934 29000000.056999981403 27870000.021000001580 3960358.013999999035 60389.902110985 2024-03-20T21:39:02.389049+00:00 19994330.277000069618 29000000.008000019938 27870000.067000001669 3961283.962999999989 60389.902122460 2024-03-20T21:39:03.380552+00:00 19994330.278000000864 28999999.961000028998 27869999.915999978781 3962306.074000000954 60389.902134114 2024-03-20T21:39:04.387432+00:00 19994330.276000019163 28999999.991000000387 27869999.995999988168 3962050.928000003099 60389.902145590 2024-03-20T21:39:05.378935+00:00 19994330.275999899954 29000000.035000029951 27870000.046000000089 3961056.994000018109 60389.902157243 2024-03-20T21:39:06.385814+00:00 19994330.278000120074 28999999.980999950320 27869999.953000009060 3958733.071999996901 60389.902168719 2024-03-20T21:39:07.377317+00:00 19994330.279999971390 28999999.991999980062 27869999.953000009060 3963669.002000004053 60389.902180378 2024-03-20T21:39:08.384692+00:00 19994330.276999950409 29000000.011999960989 27870000.064000010490 3961471.968999981880 60389.902191848 2024-03-20T21:39:09.375700+00:00 19994330.278000000864 28999999.991000059992 27870000.001999970526 3959565.018000007141 60389.902203508 2024-03-20T21:39:10.383075+00:00 19994330.278000000864 29000000.047999981791 27870000.050000008196 3960582.060000001919 60389.902215161 2024-03-20T21:39:11.389954+00:00 19994330.278000000864 28999999.977000001818 27869999.903999980539 3961179.884000002872 60389.902226637 2024-03-20T21:39:12.381457+00:00 19994330.276000019163 29000000.014000058174 27870000.106000009924 3958556.064999998081 60389.902238291 2024-03-20T21:39:13.388337+00:00 19994330.279000040144 28999999.962999939919 27869999.943000018597 3960590.856000006199 60389.902249767 2024-03-20T21:39:14.379840+00:00 19994330.281000021845 28999999.991999980062 27869999.934999998659 3963821.099999963772 60389.902261426 2024-03-20T21:39:15.387215+00:00 19994330.273999929428 29000000.004000071436 27870000.080999970436 3962576.065000057220 60389.902272896 2024-03-20T21:39:16.378222+00:00 19994330.279000040144 29000000.001999970526 27870000.011999960989 3962530.982999979984 60389.902284556 2024-03-20T21:39:17.385597+00:00 19994330.276999950409 28999999.975000020117 27869999.984000090510 3963982.996999979019 60389.902296025 2024-03-20T21:39:18.376604+00:00 19994330.278000000864 29000000.029999971390 27870000.013000011444 3963299.018000007141 60389.902307685 2024-03-20T21:39:19.383980+00:00 19994330.281000021845 28999999.995000001043 27869999.949000000954 3955977.893999993801 60389.902319155 2024-03-20T21:39:20.374987+00:00 19994330.274999979883 29000000.018000010401 27870000.002999901772 3959281.079999982845 60389.902330814 2024-03-20T21:39:21.382362+00:00 19994330.278000000864 28999999.963999990374 27870000.022999998182 3958492.007000029087 60389.902342468 2024-03-20T21:39:22.389241+00:00 19994330.278000000864 29000000.034000039101 27870000.018000010401 3962083.035000026226 60389.902353944 2024-03-20T21:39:23.380745+00:00 19994330.276000019163 28999999.981999989599 27870000.022000070661 3960646.906999946106 60389.902365603 2024-03-20T21:39:24.388120+00:00 19994330.278000000864 29000000.013000000268 27869999.980000019073 3962598.054000020027 60389.902377073 2024-03-20T21:39:25.379127+00:00 19994330.279000040144 28999999.993000000715 27870000.002999901772 3961737.870000004768 60389.902388733 2024-03-20T21:39:26.386502+00:00 19994330.281000021845 29000000.002999998629 27869999.981000069529 3957734.056999980938 60389.902400209 2024-03-20T21:39:27.378005+00:00 19994330.274999998510 29000000.033999990672 27869999.960000038147 3964213.995999991894 60389.902411862 2024-03-20T21:39:28.384884+00:00 19994330.276000000536 28999999.975000008941 27870000.002999901772 3965261.032000004780 60389.902423338 2024-03-20T21:39:29.376388+00:00 19994330.278999999166 29000000.027000010014 27870000.020000100136 3961265.049000024796 60389.902434992 2024-03-20T21:39:30.383267+00:00 19994330.276999998838 29000000.030999988317 27870000.021999958903 3960667.967999995220 60389.902446467 2024-03-20T21:39:31.374769+00:00 19994330.280999999493 28999999.956000000238 27869999.970000028610 3963048.030000030994 60389.902458121 2024-03-20T21:39:32.381649+00:00 19994330.278000000864 28999999.951999988407 27870000.003000020981 3961736.903999983799 60389.902469780 2024-03-20T21:39:33.389025+00:00 19994330.275999989361 29000000.017000019550 27870000.039999961853 3961210.082000017166 60389.902481256 2024-03-20T21:39:34.380528+00:00 19994330.280000001192 29000000.025999959558 27870000.000000000000 3960730.980999947060 60389.902492910 2024-03-20T21:39:35.387407+00:00 19994330.274000018835 28999999.949000000954 27869999.982000000775 3961987.995000004768 60389.902504385 2024-03-20T21:39:36.378910+00:00 19994330.282999988645 29000000.008999999613 27870000.011999990791 3958726.919000030030 60389.902516039 2024-03-20T21:39:37.385789+00:00 19994330.275000009686 29000000.055000010878 27869999.971000000834 3956851.056999980938 60389.902527515 2024-03-20T21:39:38.377293+00:00 19994330.278000000864 28999999.965000029653 27870000.064000010490 3960239.951000034809 60389.902539168 2024-03-20T21:39:39.384171+00:00 19994330.280000001192 29000000.004999998957 27869999.967999991030 3963250.212999999989 60389.902550644 2024-03-20T21:39:40.375675+00:00 19994330.271000001580 28999999.991999980062 27870000.029000010341 3957432.736999989022 60389.902562298 2024-03-20T21:39:41.382554+00:00 19994330.279999971390 29000000.019999980927 27869999.940000001341 3959805.180000007153 60389.902573774 2024-03-20T21:39:42.374057+00:00 19994330.279000040144 28999999.996999979019 27870000.040999978781 3960125.941999971867 60389.902585433 2024-03-20T21:39:43.381432+00:00 19994330.279999971390 29000000.017000079155 27870000.003000020981 3957363.962000011932 60389.902597087 2024-03-20T21:39:44.388312+00:00 19994330.275000039488 28999999.964999910444 27869999.912000000477 3960672.070999979973 60389.902608563 2024-03-20T21:39:45.379815+00:00 19994330.276999950409 29000000.037000060081 27870000.085999969393 3956846.898000001907 60389.902620216 2024-03-20T21:39:46.386694+00:00 19994330.279000040144 28999999.975000020117 27869999.903000000864 3960395.034000039101 60389.902631692 2024-03-20T21:39:47.378197+00:00 19994330.278999980539 29000000.008999940008 27870000.041000008583 3956125.994999945164 60389.902643346 2024-03-20T21:39:48.385076+00:00 19994330.274999979883 29000000.029000040144 27870000.026000019163 3960387.002000033855 60389.902654822 2024-03-20T21:39:49.376580+00:00 19994330.279000040144 28999999.947000030428 27870000.005999978632 3954064.052999972831 60389.902666475 2024-03-20T21:39:50.383459+00:00 19994330.278999980539 29000000.024999979883 27869999.983000040054 3960573.935000001919 60389.902677951 2024-03-20T21:39:51.374962+00:00 19994330.275999959558 29000000.041999939829 27870000.058999959379 3958307.147000014782 60389.902689611 2024-03-20T21:39:52.382337+00:00 19994330.276000019163 28999999.973999980837 27869999.943000018597 3961221.896000028122 60389.902701264 2024-03-20T21:39:53.389217+00:00 19994330.278999980539 28999999.958000060171 27869999.990000009537 3963213.001999973785 60389.902712740 2024-03-20T21:39:54.380720+00:00 19994330.282000061125 29000000.055999990553 27870000.016000028700 3963296.940999985207 60389.902724394 2024-03-20T21:39:55.387598+00:00 19994330.278000000864 28999999.963999990374 27869999.967999938875 3960749.930000007153 60389.902735869 2024-03-20T21:39:56.379102+00:00 19994330.276999950409 29000000.016000028700 27870000.031000021845 3966727.143999993801 60389.902747523 2024-03-20T21:39:57.385981+00:00 19994330.274999979883 28999999.968999978155 27869999.940000060946 3959284.050000011921 60389.902758993 2024-03-20T21:39:58.376988+00:00 19994330.277000069618 29000000.034999970347 27870000.097999930382 3961524.977999985218 60389.902770652 2024-03-20T21:39:59.384364+00:00 19994330.274999979883 28999999.971999999136 27870000.003000020981 3960561.953000009060 60389.902782123 2024-03-20T21:40:00.375371+00:00 19994330.282999988645 28999999.978000041097 27869999.993000030518 3954284.025000036228 60389.902793782 2024-03-20T21:40:01.382746+00:00 19994330.278000000864 29000000.004000000656 27869999.965999960899 3961365.077999948990 60389.902805252 2024-03-20T21:40:02.373753+00:00 19994330.276999950409 29000000.037999998778 27869999.983000040054 3955600.947000027169 60389.902816911 2024-03-20T21:40:03.381128+00:00 19994330.277000069618 28999999.975000001490 27870000.069999929518 3956806.957000017166 60389.902828570 2024-03-20T21:40:04.388503+00:00 19994330.278000000864 29000000.023999989033 27869999.921000000089 3954980.000999987125 60389.902840041 2024-03-20T21:40:05.379511+00:00 19994330.276999950409 29000000.001000020653 27870000.046000000089 3956628.982999979984 60389.902851700 2024-03-20T21:40:06.386886+00:00 19994330.277000069618 28999999.975999981165 27869999.973000049591 3955611.012000023853 60389.902863176 2024-03-20T21:40:07.378389+00:00 19994330.278999920934 29000000.015000019222 27869999.982999920845 3956058.969999969006 60389.902874829 2024-03-20T21:40:08.385268+00:00 19994330.279000040144 28999999.993000000715 27870000.069000009447 3959191.026000022888 60389.902886305 2024-03-20T21:40:09.376772+00:00 19994330.276999950409 29000000.046000000089 27869999.947000030428 3957391.013999999035 60389.902897959 2024-03-20T21:40:10.383650+00:00 19994330.276000019163 28999999.948999971151 27870000.029000040144 3957635.938000022899 60389.902909434 2024-03-20T21:40:11.375154+00:00 19994330.274999979883 28999999.992000039667 27869999.916999939829 3959274.995000004768 60389.902921094 2024-03-20T21:40:12.382529+00:00 19994330.282000061125 29000000.000999990851 27870000.144000049680 3959256.017999947071 60389.902932564 2024-03-20T21:40:13.373536+00:00 19994330.279999971390 29000000.013000011444 27869999.989999998361 3956521.020000040997 60389.902944223 2024-03-20T21:40:14.380911+00:00 19994330.276999950409 29000000.019999980927 27869999.923000000417 3959410.027000010014 60389.902955877 2024-03-20T21:40:15.387791+00:00 19994330.278000000864 29000000.006999969482 27870000.059999998659 3954961.970999956131 60389.902967353 2024-03-20T21:40:16.379294+00:00 19994330.275000099093 28999999.984000030905 27869999.954999979585 3960203.958999990951 60389.902979007 2024-03-20T21:40:17.386173+00:00 19994330.276999950409 29000000.017000019550 27869999.959000021219 3960407.077000021935 60389.902990482 2024-03-20T21:40:18.377676+00:00 19994330.279000040144 29000000.007999960333 27870000.053999990225 3962168.033999979030 60389.903002142 2024-03-20T21:40:19.385052+00:00 19994330.281000021845 28999999.970000028610 27869999.919999990612 3956918.981000065804 60389.903013612 2024-03-20T21:40:20.376058+00:00 19994330.275999899954 28999999.996000051498 27870000.062000010163 3963601.965999960899 60389.903025271 2024-03-20T21:40:21.383434+00:00 19994330.276999998838 28999999.947999950498 27869999.963999990374 3957810.059000014793 60389.903036741 2024-03-20T21:40:22.374441+00:00 19994330.276000000536 29000000.021999958903 27870000.064000010490 3956333.939000010025 60389.903048401 2024-03-20T21:40:23.381816+00:00 19994330.278000000864 29000000.045000080019 27869999.935999989510 3957599.083999990951 60389.903060054 2024-03-20T21:40:24.388695+00:00 19994330.280000001192 28999999.962000008672 27870000.027000010014 3958615.970999956131 60389.903071530 2024-03-20T21:40:25.380198+00:00 19994330.275999989361 29000000.035999890417 27870000.022000011057 3963034.930999993812 60389.903083184 2024-03-20T21:40:26.387078+00:00 19994330.284000009298 28999999.971999999136 27870000.040000021458 3962634.927999972831 60389.903094660 2024-03-20T21:40:27.378581+00:00 19994330.270999979228 29000000.049000021070 27869999.984999950975 3962628.020000100136 60389.903106313 2024-03-20T21:40:28.385460+00:00 19994330.280000001192 28999999.922000050545 27869999.964000049978 3958095.043999909889 60389.903117789 2024-03-20T21:40:29.376963+00:00 19994330.275000009686 29000000.046999931335 27870000.051999989897 3958931.013000010978 60389.903129448 2024-03-20T21:40:30.384339+00:00 19994330.282999988645 28999999.988000039011 27869999.949000000954 3955631.065999985207 60389.903140918 2024-03-20T21:40:31.375346+00:00 19994330.277000010014 29000000.016000028700 27869999.980999950320 3958203.963000059128 60389.903152578 2024-03-20T21:40:32.382721+00:00 19994330.275999989361 28999999.993000030518 27869999.967000011355 3963464.069999932777 60389.903164048 2024-03-20T21:40:33.373728+00:00 19994330.279000010341 28999999.975999951363 27870000.049000021070 3962596.870000004768 60389.903175707 2024-03-20T21:40:34.381103+00:00 19994330.276000019163 29000000.054999951273 27869999.980000019073 3962834.126000047196 60389.903187361 2024-03-20T21:40:35.387982+00:00 19994330.275999959558 28999999.963999990374 27869999.970999959856 3958461.929999948014 60389.903198836 2024-03-20T21:40:36.379486+00:00 19994330.278999980539 28999999.989000078291 27870000.060999989510 3962764.966000080109 60389.903210496 2024-03-20T21:40:37.386861+00:00 19994330.281000021845 28999999.987999919802 27869999.977000001818 3962466.075999975204 60389.903221966 2024-03-20T21:40:38.377868+00:00 19994330.276000019163 29000000.041000001132 27869999.953999999911 3958220.927999972831 60389.903233625 2024-03-20T21:40:39.385243+00:00 19994330.277000010014 29000000.000000000000 27870000.060999989510 3962894.019999980927 60389.903245096 2024-03-20T21:40:40.376251+00:00 19994330.273999989033 28999999.982000000775 27869999.971000079066 3959558.009000062943 60389.903256755 2024-03-20T21:40:41.383625+00:00 19994330.282999988645 29000000.006999999285 27870000.046999931335 3962330.945999979973 60389.903268225 2024-03-20T21:40:42.374633+00:00 19994330.278000000864 29000000.014999989420 27870000.009000059217 3964565.134999989998 60389.903279884 2024-03-20T21:40:43.382008+00:00 19994330.276000019163 29000000.000000000000 27869999.970000028610 3964814.817999958992 60389.903291360 2024-03-20T21:40:44.373511+00:00 19994330.280999958515 28999999.969999998808 27869999.950999978930 3961155.084000111092 60389.903303014 2024-03-20T21:40:45.380391+00:00 19994330.276000019163 28999999.986000001431 27870000.036999940872 3958223.944999932777 60389.903314673 2024-03-20T21:40:46.387766+00:00 19994330.275999959558 29000000.032000008970 27869999.980000019073 3958782.042999982834 60389.903326143 2024-03-20T21:40:47.378773+00:00 19994330.277000010014 28999999.924000021070 27870000.014999989420 3959075.027000070084 60389.903337803 2024-03-20T21:40:48.386148+00:00 19994330.279000040144 29000000.067999958992 27869999.980000019073 3960578.991999983788 60389.903349273 2024-03-20T21:40:49.377155+00:00 19994330.281000021845 29000000.018000010401 27870000.021000031382 3962372.056999921799 60389.903360932 2024-03-20T21:40:50.384530+00:00 19994330.276999950409 28999999.979000028223 27870000.037999991328 3964203.931000113022 60389.903372402 2024-03-20T21:40:51.375538+00:00 19994330.276999950409 28999999.978999968618 27869999.916999999434 3961748.050999999046 60389.903384062 2024-03-20T21:40:52.382913+00:00 19994330.278000000864 29000000.028000000864 27870000.037000000477 3960634.933999896049 60389.903395532 2024-03-20T21:40:53.373920+00:00 19994330.272000070661 29000000.008000019938 27870000.024999998510 3958037.007000089157 60389.903407191 2024-03-20T21:40:54.381295+00:00 19994330.282999988645 29000000.037999991328 27870000.041000008583 3955838.032999991905 60389.903418845 2024-03-20T21:40:55.388174+00:00 19994330.279999971390 28999999.943000018597 27869999.954999979585 3953057.942999958992 60389.903430320 2024-03-20T21:40:56.379678+00:00 19994330.276000019163 28999999.972999989986 27869999.982000019401 3957853.103999971878 60389.903441974 2024-03-20T21:40:57.386557+00:00 19994330.278000000864 29000000.018000010401 27869999.971999969333 3959899.943000078201 60389.903453450 2024-03-20T21:40:58.378060+00:00 19994330.276000019163 29000000.018000010401 27870000.099000010639 3956562.965999960899 60389.903465109 2024-03-20T21:40:59.385435+00:00 19994330.279999971390 28999999.968999978155 27869999.983000010252 3955168.062999964226 60389.903476579 2024-03-20T21:41:00.376443+00:00 19994330.274999979883 29000000.065000060946 27869999.932000011206 3956683.950000048149 60389.903488239 2024-03-20T21:41:01.383818+00:00 19994330.279000040144 28999999.959999918938 27870000.083000000566 3956702.967000008095 60389.903499709 2024-03-20T21:41:02.374825+00:00 19994330.279999971390 28999999.980000019073 27869999.921000000089 3952184.016000031959 60389.903511368 2024-03-20T21:41:03.382200+00:00 19994330.274999979883 29000000.028000000864 27870000.041999999434 3958347.011999965180 60389.903522838 2024-03-20T21:41:04.373207+00:00 19994330.279000040144 28999999.996999979019 27870000.014999989420 3957057.041000009049 60389.903534498 2024-03-20T21:41:05.380582+00:00 19994330.276000019163 29000000.007000088692 27869999.981999989599 3961383.934999942780 60389.903546151 2024-03-20T21:41:06.387462+00:00 19994330.279999971390 29000000.003999948502 27869999.953999999911 3964370.106000065804 60389.903557627 2024-03-20T21:41:07.378965+00:00 19994330.279000040144 28999999.977000001818 27870000.047999981791 3956656.005999923218 60389.903569286 2024-03-20T21:41:08.386339+00:00 19994330.275999899954 29000000.004999998957 27870000.008999999613 3962611.942000031006 60389.903580756 2024-03-20T21:41:09.377347+00:00 19994330.278000000864 28999999.983000040054 27869999.977000001818 3960533.947000027169 60389.903592416 2024-03-20T21:41:10.384723+00:00 19994330.277000069618 29000000.013000011444 27869999.996999979019 3963979.042999982834 60389.903603886 2024-03-20T21:41:11.375730+00:00 19994330.276999950409 28999999.986999988556 27870000.011000040919 3961646.036000012886 60389.903615545 2024-03-20T21:41:12.383105+00:00 19994330.278000000864 28999999.996999979019 27869999.950000051409 3957585.909999967087 60389.903627015 2024-03-20T21:41:13.374112+00:00 19994330.281000021845 29000000.047999981791 27870000.034999970347 3961143.085000038147 60389.903638675 2024-03-20T21:41:14.381487+00:00 19994330.274999979883 28999999.970999959856 27870000.036999940872 3958114.919000030030 60389.903650151 2024-03-20T21:41:15.372990+00:00 19994330.280000001192 29000000.021000001580 27869999.945000048727 3963031.035999894142 60389.903661804 2024-03-20T21:41:16.379870+00:00 19994330.274999998510 28999999.999000001699 27870000.057999968529 3956384.078000069130 60389.903673464 2024-03-20T21:41:17.387245+00:00 19994330.276999998838 28999999.975000001490 27869999.935999989510 3957396.929999948014 60389.903684934 2024-03-20T21:41:18.378252+00:00 19994330.280000001192 29000000.003000009805 27870000.036000009626 3956493.063000082970 60389.903696593 2024-03-20T21:41:19.385626+00:00 19994330.276999998838 29000000.021000001580 27869999.940999981016 3958281.934000014793 60389.903708063 2024-03-20T21:41:20.376634+00:00 19994330.281999990344 28999999.998999979347 27870000.111000061035 3956208.026999949943 60389.903719722 2024-03-20T21:41:21.384009+00:00 19994330.272999998182 29000000.020000010729 27869999.929999951273 3955521.013999938965 60389.903731198 2024-03-20T21:41:22.375513+00:00 19994330.280000001192 28999999.994000021368 27869999.996000051498 3953581.047000051010 60389.903742852 2024-03-20T21:41:23.382392+00:00 19994330.272999998182 29000000.030999988317 27870000.060999989510 3958257.998000026215 60389.903754327 2024-03-20T21:41:24.373895+00:00 19994330.281000021845 28999999.966999981552 27869999.924000021070 3954242.001999973785 60389.903765987 2024-03-20T21:41:25.381271+00:00 19994330.278999980539 28999999.956000030041 27870000.037999991328 3961815.993000030983 60389.903777457 2024-03-20T21:41:26.372278+00:00 19994330.278000000864 29000000.005999978632 27869999.983000040054 3957885.861999989022 60389.903789116 2024-03-20T21:41:27.379653+00:00 19994330.277000010014 29000000.042999979109 27870000.011999960989 3958117.062000035774 60389.903800770 2024-03-20T21:41:28.386532+00:00 19994330.274999979883 28999999.987000048161 27869999.993000030518 3959989.028999925125 60389.903812246 2024-03-20T21:41:29.378035+00:00 19994330.279000040144 28999999.991000000387 27870000.006999969482 3959741.027999997139 60389.903823900 2024-03-20T21:41:30.384914+00:00 19994330.279999971390 28999999.981999989599 27870000.008000001311 3956099.014000058174 60389.903835375 2024-03-20T21:41:31.376418+00:00 19994330.278999980539 29000000.039999961853 27870000.019999999553 3955846.856999992859 60389.903847029 2024-03-20T21:41:32.383297+00:00 19994330.276000019163 28999999.933000031859 27869999.938999999315 3962876.097000002861 60389.903858505 2024-03-20T21:41:33.374800+00:00 19994330.278999980539 29000000.008000019938 27870000.055000010878 3962002.018000007141 60389.903870164 2024-03-20T21:41:34.382175+00:00 19994330.277000010014 29000000.000000000000 27869999.993000000715 3961449.064000010025 60389.903881634 2024-03-20T21:41:35.373182+00:00 19994330.277000010014 29000000.052999969572 27869999.988000009209 3959017.922999978065 60389.903893293 2024-03-20T21:41:36.380557+00:00 19994330.276000019163 28999999.949000000954 27869999.958999991417 3953178.083999990951 60389.903904947 2024-03-20T21:41:37.387437+00:00 19994330.281999949366 29000000.049999948591 27870000.050999999046 3957404.988999962807 60389.903916423 2024-03-20T21:41:38.378940+00:00 19994330.278000000864 29000000.001000050455 27870000.014000028372 3956093.937999964226 60389.903928082 2024-03-20T21:41:39.386315+00:00 19994330.274000048637 28999999.963000059128 27869999.940999981016 3962177.856000065804 60389.903939553 2024-03-20T21:41:40.377322+00:00 19994330.278000000864 28999999.986999988556 27870000.074000000954 3961259.059999942780 60389.903951212 2024-03-20T21:41:41.384698+00:00 19994330.278999980539 29000000.056999921799 27869999.936999980360 3960536.036000012886 60389.903962682 2024-03-20T21:41:42.375705+00:00 19994330.279999971390 28999999.925000071526 27870000.004999998957 3962282.968000053894 60389.903974341 2024-03-20T21:41:43.383080+00:00 19994330.277000069618 28999999.990000009537 27869999.981000009924 3958751.995000004768 60389.903985811 2024-03-20T21:41:44.374087+00:00 19994330.275999899954 29000000.074999928474 27870000.026000019163 3960370.014999986161 60389.903997471 2024-03-20T21:41:45.381462+00:00 19994330.281000021845 28999999.978999968618 27870000.046000000089 3961406.019999980927 60389.904008946 2024-03-20T21:41:46.372965+00:00 19994330.272999998182 29000000.025000099093 27869999.959999978542 3956052.067000031006 60389.904020606 2024-03-20T21:41:47.380341+00:00 19994330.281000021845 28999999.970999959856 27870000.050000008196 3964755.955999969970 60389.904032259 2024-03-20T21:41:48.387220+00:00 19994330.274000048637 29000000.029000040144 27869999.971000019461 3961487.054000020027 60389.904043729 2024-03-20T21:41:49.378227+00:00 19994330.281999949366 28999999.992999911308 27869999.978999968618 3958052.809000014793 60389.904055389 2024-03-20T21:41:50.385602+00:00 19994330.276000019163 28999999.994000080973 27869999.990000009537 3958682.204999924172 60389.904066859 2024-03-20T21:41:51.376609+00:00 19994330.276999950409 29000000.019999980927 27870000.047999981791 3958031.935000061989 60389.904078519 2024-03-20T21:41:52.383985+00:00 19994330.278000000864 28999999.964000001550 27869999.952000018209 3962624.981999992859 60389.904089988 2024-03-20T21:41:53.374992+00:00 19994330.277000069618 29000000.035000000149 27869999.980000019073 3965342.006999969017 60389.904101648 2024-03-20T21:41:54.382367+00:00 19994330.278999920934 28999999.973000001162 27870000.039999961853 3961869.083999990951 60389.904113124 2024-03-20T21:41:55.373870+00:00 19994330.278000000864 29000000.000000000000 27869999.996999979019 3959146.914000033867 60389.904124777 2024-03-20T21:41:56.380749+00:00 19994330.279000040144 28999999.973000001162 27870000.050000071526 3959913.973000050057 60389.904136253 2024-03-20T21:41:57.372253+00:00 19994330.276000019163 29000000.030000001192 27869999.923999909312 3962897.072999954224 60389.904147907 2024-03-20T21:41:58.379132+00:00 19994330.278000000864 28999999.965999990702 27870000.006000038236 3959746.009999989998 60389.904159566 2024-03-20T21:41:59.386507+00:00 19994330.276999950409 29000000.055999990553 27870000.032999988645 3958054.922999978065 60389.904171036 2024-03-20T21:42:00.377514+00:00 19994330.281000021845 28999999.964000020176 27870000.011999960989 3953811.086000084877 60389.904182695 2024-03-20T21:42:01.384889+00:00 19994330.276000019163 29000000.002000000328 27869999.996000051498 3957667.880999923218 60389.904194165 2024-03-20T21:42:02.375897+00:00 19994330.278000000864 28999999.995000001043 27869999.922999981791 3957202.147000073921 60389.904205825 2024-03-20T21:42:03.383272+00:00 19994330.279000040144 29000000.014999989420 27870000.073000069708 3960913.912999988068 60389.904217295 2024-03-20T21:42:04.374279+00:00 19994330.275999899954 29000000.015999969095 27870000.064000010490 3956864.100999950897 60389.904228955 2024-03-20T21:42:05.381654+00:00 19994330.278000120074 28999999.982000049204 27869999.896999958903 3956205.784000039101 60389.904240424 2024-03-20T21:42:06.372661+00:00 19994330.278000000864 29000000.004999998957 27870000.028000000864 3961089.066999911796 60389.904252084 2024-03-20T21:42:07.380036+00:00 19994330.278999920934 28999999.991999980062 27869999.947999950498 3961946.057000041008 60389.904263743 2024-03-20T21:42:08.387412+00:00 19994330.276999998838 29000000.020999971777 27870000.008999999613 3963771.998000026215 60389.904275213 2024-03-20T21:42:09.378419+00:00 19994330.276999998838 29000000.017000019550 27870000.048000000417 3958819.021999955177 60389.904286873 2024-03-20T21:42:10.385794+00:00 19994330.276999998838 28999999.997000038624 27869999.978000011295 3960817.978999971878 60389.904298343 2024-03-20T21:42:11.376801+00:00 19994330.276999998838 28999999.975999951363 27870000.015000000596 3960186.023000001907 60389.904310002 2024-03-20T21:42:12.384177+00:00 19994330.278000000864 29000000.000000000000 27869999.967999991030 3956277.965000032913 60389.904321478 2024-03-20T21:42:13.375680+00:00 19994330.280000001192 28999999.971000079066 27870000.000999990851 3963215.981000065804 60389.904333131 2024-03-20T21:42:14.382558+00:00 19994330.278999999166 29000000.046999931335 27870000.026000019163 3962143.996999979019 60389.904344607 2024-03-20T21:42:15.374062+00:00 19994330.277000010014 28999999.965000029653 27870000.035000000149 3959221.963999987114 60389.904356261 2024-03-20T21:42:16.380941+00:00 19994330.275999989361 29000000.006999969482 27869999.971999999136 3962215.059999942780 60389.904367737 2024-03-20T21:42:17.372445+00:00 19994330.277000010014 28999999.996999979019 27870000.042999979109 3961196.067000031006 60389.904379390 2024-03-20T21:42:18.379324+00:00 19994330.278999980539 29000000.050999999046 27869999.999000009149 3959796.950000048149 60389.904391050 2024-03-20T21:42:19.386699+00:00 19994330.280000001192 28999999.971000079066 27869999.916999999434 3960303.036000012886 60389.904402520 2024-03-20T21:42:20.377706+00:00 19994330.275999989361 28999999.982999920845 27870000.000999990851 3958995.917999982834 60389.904414179 2024-03-20T21:42:21.385081+00:00 19994330.281000021845 28999999.966000080109 27870000.028999980539 3958063.052999972831 60389.904425655 2024-03-20T21:42:22.376584+00:00 19994330.272999998182 29000000.062999960035 27869999.970000028610 3958965.995000004768 60389.904437309 2024-03-20T21:42:23.383463+00:00 19994330.279999971390 28999999.919000029564 27870000.059000018984 3961519.986999989022 60389.904448784 2024-03-20T21:42:24.374967+00:00 19994330.278000000864 29000000.031999949366 27869999.984999950975 3956501.003999948967 60389.904460444 2024-03-20T21:42:25.382342+00:00 19994330.280000030994 29000000.041000008583 27869999.944000009447 3960494.046000003815 60389.904471914 2024-03-20T21:42:26.373349+00:00 19994330.274999979883 29000000.009999990463 27870000.028000000864 3963835.909000039101 60389.904483573 2024-03-20T21:42:27.380724+00:00 19994330.277000010014 28999999.968999978155 27870000.023000061512 3963617.004999995232 60389.904495043 2024-03-20T21:42:28.371732+00:00 19994330.279999971390 29000000.053000088781 27870000.041999939829 3958820.995000004768 60389.904506703 2024-03-20T21:42:29.379107+00:00 19994330.276000019163 28999999.955999970436 27869999.922999981791 3955349.965000032913 60389.904518357 2024-03-20T21:42:30.385986+00:00 19994330.276000019163 28999999.962000001222 27870000.073000069708 3956805.102999926079 60389.904529832 2024-03-20T21:42:31.377489+00:00 19994330.278999980539 29000000.035000000149 27869999.903999920934 3959328.968000053894 60389.904541486 2024-03-20T21:42:32.384369+00:00 19994330.278999980539 29000000.029000010341 27870000.060000058264 3957114.950999975204 60389.904552962 2024-03-20T21:42:33.375872+00:00 19994330.277000010014 28999999.969999980181 27870000.024000048637 3959268.001000047196 60389.904564621 2024-03-20T21:42:34.383247+00:00 19994330.278000060469 28999999.988000009209 27869999.923999909312 3962153.044000000227 60389.904576091 2024-03-20T21:42:35.374254+00:00 19994330.276999950409 29000000.036000009626 27870000.029000040144 3960771.038000001106 60389.904587750 2024-03-20T21:42:36.381629+00:00 19994330.279999971390 28999999.973999980837 27869999.965999960899 3962073.972999998834 60389.904599220 2024-03-20T21:42:37.372636+00:00 19994330.274999979883 29000000.025000009686 27870000.058000091463 3958349.047999999952 60389.904610880 2024-03-20T21:42:38.380012+00:00 19994330.279000040144 29000000.028000030667 27869999.987999919802 3962589.894000000786 60389.904622533 2024-03-20T21:42:39.386891+00:00 19994330.278000000864 28999999.938999950886 27869999.966000080109 3963843.059999999125 60389.904634009 2024-03-20T21:42:40.378394+00:00 19994330.276999950409 29000000.051000058651 27870000.001999970526 3959884.000000000000 60389.904645663 2024-03-20T21:42:41.385273+00:00 19994330.277000069618 28999999.984999950975 27870000.026999950409 3960388.033999998122 60389.904657139 2024-03-20T21:42:42.376777+00:00 19994330.279999971390 28999999.972999989986 27870000.029000040144 3958760.849000003189 60389.904668792 2024-03-20T21:42:43.383656+00:00 19994330.279999971390 29000000.034000039101 27869999.975000020117 3960075.125999995042 60389.904680268 2024-03-20T21:42:44.375159+00:00 19994330.276000019163 28999999.992999970913 27870000.028999920934 3961384.044000007212 60389.904691922 2024-03-20T21:42:45.382038+00:00 19994330.276000019163 28999999.956000030041 27869999.980000019073 3963814.986999996006 60389.904703397 2024-03-20T21:42:46.373541+00:00 19994330.276999950409 29000000.004999998957 27869999.960000038147 3960468.972000002861 60389.904715051 2024-03-20T21:42:47.380421+00:00 19994330.280000090599 29000000.030000030994 27870000.054000001401 3958491.917999998201 60389.904726527 2024-03-20T21:42:48.371923+00:00 19994330.275999899954 28999999.974999900907 27869999.965999990702 3959079.042999998201 60389.904738186 2024-03-20T21:42:49.379299+00:00 19994330.280000090599 28999999.999000068754 27869999.993999999017 3963107.055000000168 60389.904749840 2024-03-20T21:42:50.386178+00:00 19994330.279999971390 29000000.034000039101 27870000.002000000328 3958998.978000000119 60389.904761310 2024-03-20T21:42:51.377185+00:00 19994330.274000048637 28999999.952999949455 27869999.988000009209 3965578.968000010122 60389.904772969 2024-03-20T21:42:52.384560+00:00 19994330.274999979883 28999999.981999989599 27870000.018999990076 3960740.092999995220 60389.904784445 2024-03-20T21:42:53.376063+00:00 19994330.279999971390 29000000.041000008583 27869999.990000009537 3958352.922999992967 60389.904796099 2024-03-20T21:42:54.382943+00:00 19994330.279999971390 28999999.978999968618 27869999.984999980778 3961282.955999999773 60389.904807575 2024-03-20T21:42:55.374446+00:00 19994330.279000040144 29000000.014999989420 27870000.042999979109 3961037.079000011086 60389.904819228 2024-03-20T21:42:56.381325+00:00 19994330.279999971390 29000000.011000040919 27870000.004999998957 3962001.974999994040 60389.904830704 2024-03-20T21:42:57.372828+00:00 19994330.272999998182 29000000.008999940008 27869999.958000000566 3960140.984999998938 60389.904842364 2024-03-20T21:42:58.380205+00:00 19994330.276000019163 28999999.949000000954 27870000.015000049025 3962407.000000000000 60389.904853833 2024-03-20T21:42:59.371211+00:00 19994330.279000040144 29000000.049000021070 27870000.080999970436 3961143.011999994982 60389.904865493 2024-03-20T21:43:00.378586+00:00 19994330.279999971390 28999999.977000001818 27869999.877000030130 3960011.914000004996 60389.904877147 2024-03-20T21:43:01.385465+00:00 19994330.278000000864 29000000.004999998957 27870000.069999989122 3959076.080999999773 60389.904888622 2024-03-20T21:43:02.376969+00:00 19994330.276000000536 29000000.032000061125 27869999.967999991030 3960978.041999996174 60389.904900276 2024-03-20T21:43:03.383848+00:00 19994330.276999998838 28999999.921999931335 27870000.013999998569 3958773.885000004899 60389.904911752 2024-03-20T21:43:04.375351+00:00 19994330.280000001192 29000000.060000058264 27869999.974999960512 3959216.079999998212 60389.904923411 2024-03-20T21:43:05.382726+00:00 19994330.275000009686 28999999.967999938875 27870000.037000060081 3963896.091000006068 60389.904934881 2024-03-20T21:43:06.373733+00:00 19994330.276999998838 29000000.000000000000 27870000.020999908447 3956474.902999997139 60389.904946540 2024-03-20T21:43:07.381108+00:00 19994330.278999999166 29000000.021999999881 27869999.959000110626 3960158.949000000954 60389.904958016 2024-03-20T21:43:08.372611+00:00 19994330.282999988645 28999999.989999990910 27869999.975999951363 3956600.113000005018 60389.904969670 2024-03-20T21:43:09.379490+00:00 19994330.275000009686 28999999.978999998420 27870000.047999981791 3957676.879999995232 60389.904981146 2024-03-20T21:43:10.370994+00:00 19994330.273999989033 29000000.017000000924 27869999.935000058264 3959729.069999992847 60389.904992799 2024-03-20T21:43:11.377873+00:00 19994330.280000001192 28999999.991999980062 27870000.043999910355 3965384.015000015032 60389.905004459 2024-03-20T21:43:12.385248+00:00 19994330.278000000864 29000000.010000020266 27870000.034000039101 3956546.000000000000 60389.905015929 2024-03-20T21:43:13.376256+00:00 19994330.278000030667 28999999.981999989599 27869999.955999970436 3964015.919000000227 60389.905027588 2024-03-20T21:43:14.383631+00:00 19994330.278999980539 29000000.006999999285 27870000.041000008583 3962440.074999988079 60389.905039064 2024-03-20T21:43:15.375133+00:00 19994330.276999980211 29000000.001000020653 27869999.938000079244 3959343.988999993075 60389.905050718 2024-03-20T21:43:16.382013+00:00 19994330.278000000864 29000000.011999960989 27870000.024999979883 3963422.068000019062 60389.905062194 2024-03-20T21:43:17.373516+00:00 19994330.276000019163 29000000.027000010014 27869999.977999929339 3958616.921000003815 60389.905073847 2024-03-20T21:43:18.380396+00:00 19994330.278000000864 28999999.982999980450 27870000.019000049680 3957389.976999998093 60389.905085323 2024-03-20T21:43:19.371899+00:00 19994330.282999988645 28999999.966000020504 27869999.993999961764 3960285.973999977112 60389.905096977 2024-03-20T21:43:20.378778+00:00 19994330.275000039488 29000000.026000019163 27870000.042999979109 3961771.042000025976 60389.905108636 2024-03-20T21:43:21.386153+00:00 19994330.276999950409 29000000.032000008970 27870000.003000020981 3957898.953999996185 60389.905120106 2024-03-20T21:43:22.377160+00:00 19994330.277000010014 28999999.932999968529 27869999.953000068665 3962992.088999987114 60389.905131766 2024-03-20T21:43:23.384536+00:00 19994330.277000010014 29000000.032000008970 27870000.034999970347 3959924.817999988794 60389.905143235 2024-03-20T21:43:24.375543+00:00 19994330.278999980539 29000000.044999960810 27870000.018000010401 3961347.148000001907 60389.905154895 2024-03-20T21:43:25.382918+00:00 19994330.279000040144 28999999.961000081152 27869999.931000001729 3960560.955000013113 60389.905166365 2024-03-20T21:43:26.373925+00:00 19994330.278999980539 29000000.014999989420 27870000.008999999613 3957685.023999989033 60389.905178024 2024-03-20T21:43:27.381300+00:00 19994330.274999979883 28999999.998000029474 27870000.028999999166 3962129.031000018120 60389.905189500 2024-03-20T21:43:28.372803+00:00 19994330.279999971390 28999999.970999959856 27870000.050999999046 3960871.000999987125 60389.905201154 2024-03-20T21:43:29.379682+00:00 19994330.275000099093 28999999.988000039011 27869999.937999989837 3959936.969999998808 60389.905212624 2024-03-20T21:43:30.370690+00:00 19994330.279999971390 28999999.988999959081 27870000.022999998182 3959246.071000009775 60389.905224283 2024-03-20T21:43:31.378065+00:00 19994330.276999950409 29000000.049999948591 27870000.003000020981 3958571.879000008106 60389.905235942 2024-03-20T21:43:32.385440+00:00 19994330.279000040144 28999999.992000099272 27869999.970999989659 3963136.090999991167 60389.905247413 2024-03-20T21:43:33.376447+00:00 19994330.276000019163 29000000.016999959946 27870000.028000000864 3956667.986000000965 60389.905259072 2024-03-20T21:43:34.383823+00:00 19994330.274999979883 28999999.914999961853 27869999.931999981403 3960278.960000007879 60389.905270548 2024-03-20T21:43:35.375326+00:00 19994330.279000040144 29000000.037999991328 27870000.029000040144 3960759.004999995232 60389.905282201 2024-03-20T21:43:36.382205+00:00 19994330.279999971390 29000000.060000058264 27870000.024999979883 3960122.996999979019 60389.905293677 2024-03-20T21:43:37.373708+00:00 19994330.283999919891 28999999.975000020117 27869999.995000001043 3965918.056000024080 60389.905305331 2024-03-20T21:43:38.380587+00:00 19994330.272999998182 28999999.998999949545 27870000.012000020593 3964480.021999984980 60389.905316806 2024-03-20T21:43:39.372091+00:00 19994330.276000019163 28999999.983999971300 27870000.013999998569 3964027.944000006188 60389.905328466 2024-03-20T21:43:40.379466+00:00 19994330.276000019163 29000000.024999979883 27869999.979999959469 3962001.021999984980 60389.905339936 2024-03-20T21:43:41.370473+00:00 19994330.279000040144 28999999.991000059992 27869999.986000001431 3961422.964000015985 60389.905351595 2024-03-20T21:43:42.377848+00:00 19994330.278999920934 29000000.003000020981 27870000.000999990851 3957109.987999976147 60389.905363249 2024-03-20T21:43:43.384727+00:00 19994330.278000000864 28999999.959999918938 27870000.045000020415 3963976.069000006188 60389.905374725 2024-03-20T21:43:44.376231+00:00 19994330.279000040144 29000000.024999998510 27869999.953999999911 3958770.948000013828 60389.905386379 2024-03-20T21:43:45.383110+00:00 19994330.274999979883 29000000.017000000924 27869999.999000068754 3962257.055999993812 60389.905397854 2024-03-20T21:43:46.374613+00:00 19994330.278000000864 28999999.989999990910 27870000.006999969482 3960896.970000029076 60389.905409508 2024-03-20T21:43:47.381492+00:00 19994330.276000019163 28999999.959000010043 27870000.031999949366 3961569.080999969970 60389.905420984 2024-03-20T21:43:48.372995+00:00 19994330.279000040144 29000000.049999978393 27869999.986000061035 3966967.008000016212 60389.905432643 2024-03-20T21:43:49.380371+00:00 19994330.279999971390 28999999.995000001043 27869999.980000019073 3964384.904999970924 60389.905444113 2024-03-20T21:43:50.371377+00:00 19994330.279999971390 29000000.008000019938 27869999.983999971300 3961968.972000002861 60389.905455773 2024-03-20T21:43:51.378753+00:00 19994330.274999979883 28999999.979999989271 27870000.050999999046 3960454.976000010967 60389.905467426 2024-03-20T21:43:52.385632+00:00 19994330.277000069618 29000000.005999978632 27869999.967000011355 3959267.086000024807 60389.905478902 2024-03-20T21:43:53.377135+00:00 19994330.278999920934 28999999.984000030905 27870000.000000000000 3962274.951999961864 60389.905490556 2024-03-20T21:43:54.384014+00:00 19994330.276000019163 29000000.008999999613 27869999.962999939919 3961819.022000014782 60389.905502032 2024-03-20T21:43:55.375518+00:00 19994330.281000021845 28999999.994000021368 27870000.082000020891 3964902.958999990951 60389.905513685 2024-03-20T21:43:56.382397+00:00 19994330.276000000536 29000000.028000000864 27869999.919999960810 3961737.970000029076 60389.905525161 2024-03-20T21:43:57.373900+00:00 19994330.276999998838 28999999.968999978155 27870000.039000030607 3963374.126999973785 60389.905536820 2024-03-20T21:43:58.381275+00:00 19994330.276999998838 29000000.010999981314 27870000.036000009626 3963905.944000006188 60389.905548290 2024-03-20T21:43:59.372283+00:00 19994330.278000000864 28999999.995000001043 27869999.960999969393 3963025.995999991894 60389.905559950 2024-03-20T21:44:00.379658+00:00 19994330.278000008315 28999999.981999989599 27870000.001000050455 3955033.009000002872 60389.905571420 2024-03-20T21:44:01.370665+00:00 19994330.279999990016 29000000.017000019550 27869999.937999960035 3956784.998000026215 60389.905583079 2024-03-20T21:44:02.378040+00:00 19994330.276999998838 29000000.024000048637 27870000.019999980927 3959074.986000000965 60389.905594733 2024-03-20T21:44:03.384920+00:00 19994330.276000019163 28999999.937999960035 27870000.004000071436 3964433.998999952804 60389.905606208 2024-03-20T21:44:04.376423+00:00 19994330.278000000864 29000000.039000030607 27870000.078000001609 3967215.940000057220 60389.905617868 2024-03-20T21:44:05.383798+00:00 19994330.275000009686 28999999.973999980837 27869999.958000000566 3965336.102999985218 60389.905629338 2024-03-20T21:44:06.374805+00:00 19994330.285000000149 29000000.037999991328 27870000.039000000805 3966174.939000010025 60389.905640997 2024-03-20T21:44:07.382180+00:00 19994330.274999979883 28999999.971999999136 27869999.969999998808 3962576.930999993812 60389.905652467 2024-03-20T21:44:08.373187+00:00 19994330.280000001192 29000000.039999961853 27869999.972999989986 3968853.052999972831 60389.905664127 2024-03-20T21:44:09.380562+00:00 19994330.277000010014 29000000.001000050455 27869999.948000010103 3961830.056999980938 60389.905675603 2024-03-20T21:44:10.372066+00:00 19994330.274999979883 28999999.998000029474 27870000.055000010878 3966231.044000030030 60389.905687256 2024-03-20T21:44:11.378945+00:00 19994330.279000040144 29000000.004999998957 27870000.041999999434 3960929.927999972831 60389.905698732 2024-03-20T21:44:12.370448+00:00 19994330.278000000864 28999999.973999980837 27869999.922000020742 3969824.004999995232 60389.905710386 2024-03-20T21:44:13.377327+00:00 19994330.279999971390 29000000.013000011444 27870000.092999991030 3964942.984000027180 60389.905722045 2024-03-20T21:44:14.384703+00:00 19994330.273999989033 28999999.957999940962 27870000.000999990851 3963112.996999979019 60389.905733521 2024-03-20T21:44:15.376206+00:00 19994330.280000030994 29000000.078999999911 27870000.004000011832 3959951.974000037182 60389.905745175 2024-03-20T21:44:16.383085+00:00 19994330.274999979883 28999999.897000070661 27869999.919999960810 3957781.104999959003 60389.905756650 2024-03-20T21:44:17.374587+00:00 19994330.280000030994 29000000.077999949455 27870000.024000048637 3967648.937000035774 60389.905768304 2024-03-20T21:44:18.381467+00:00 19994330.275999959558 28999999.988000039011 27870000.026999950409 3963169.000999987125 60389.905779780 2024-03-20T21:44:19.372970+00:00 19994330.279000040144 28999999.991999980062 27870000.001000050455 3965555.107999979984 60389.905791439 2024-03-20T21:44:20.380346+00:00 19994330.279999971390 29000000.011999960989 27869999.965999960899 3962730.825000048149 60389.905802909 2024-03-20T21:44:21.371353+00:00 19994330.278000000864 28999999.969000000507 27870000.090000029653 3967876.163999975193 60389.905814569 2024-03-20T21:44:22.378727+00:00 19994330.273999989033 28999999.977999988943 27869999.946000039577 3961756.919000030030 60389.905826039 2024-03-20T21:44:23.369735+00:00 19994330.279000040144 29000000.025000009686 27869999.955999970436 3961963.976999998093 60389.905837698 2024-03-20T21:44:24.377111+00:00 19994330.276999950409 29000000.050000000745 27870000.037999991328 3961433.065999985207 60389.905849352 2024-03-20T21:44:25.383990+00:00 19994330.279000040144 28999999.964999999851 27869999.960000038147 3958042.921999990940 60389.905860827 2024-03-20T21:44:26.375493+00:00 19994330.278000000864 28999999.971999999136 27870000.020999908447 3966651.046999990940 60389.905872481 2024-03-20T21:44:27.382372+00:00 19994330.279000040144 29000000.013000011444 27870000.054000020027 3959764.965000032913 60389.905883957 2024-03-20T21:44:28.373875+00:00 19994330.276999950409 29000000.044999990612 27870000.008000019938 3962550.016999959946 60389.905895610 2024-03-20T21:44:29.380754+00:00 19994330.278000000864 28999999.959999978542 27869999.998999949545 3965487.994000018109 60389.905907086 2024-03-20T21:44:30.372258+00:00 19994330.274999979883 28999999.993000030518 27869999.999000068754 3965545.087999999989 60389.905918740 2024-03-20T21:44:31.379137+00:00 19994330.279999971390 29000000.019999980927 27870000.011999960989 3961469.805000007153 60389.905930215 2024-03-20T21:44:32.370640+00:00 19994330.278000000864 29000000.002000030130 27869999.922000050545 3962030.016999959946 60389.905941870 2024-03-20T21:44:33.377519+00:00 19994330.277000069618 29000000.002999961376 27869999.986999988556 3961419.138000010978 60389.905953529 2024-03-20T21:44:34.384894+00:00 19994330.276999950409 28999999.965000029653 27870000.031000021845 3959416.907999991905 60389.905964999 2024-03-20T21:44:35.375902+00:00 19994330.279999971390 29000000.007999960333 27869999.996999979019 3966650.038000047207 60389.905976658 2024-03-20T21:44:36.383277+00:00 19994330.275000099093 29000000.025000039488 27869999.970999959856 3966599.046000003815 60389.905988128 2024-03-20T21:44:37.374284+00:00 19994330.281000021845 29000000.013999998569 27870000.082000020891 3964866.991999983788 60389.905999788 2024-03-20T21:44:38.381659+00:00 19994330.276999950409 28999999.984000030905 27869999.967000011355 3962495.004999995232 60389.906011258 2024-03-20T21:44:39.372666+00:00 19994330.274999979883 29000000.000999931246 27869999.967000011355 3966309.875000000000 60389.906022917 2024-03-20T21:44:40.380041+00:00 19994330.279000040144 28999999.981000069529 27869999.949000000954 3964064.038999975193 60389.906034393 2024-03-20T21:44:41.371545+00:00 19994330.274999979883 29000000.024999979883 27869999.988000039011 3962786.998000026215 60389.906046046 2024-03-20T21:44:42.378424+00:00 19994330.281000021845 29000000.016999959946 27870000.074000000954 3963030.009000002872 60389.906057522 2024-03-20T21:44:43.369927+00:00 19994330.279999971390 28999999.975000020117 27870000.037000000477 3966649.013000010978 60389.906069176 2024-03-20T21:44:44.376806+00:00 19994330.274999979883 29000000.031000021845 27869999.948000010103 3960889.982999979984 60389.906080835 2024-03-20T21:44:45.384182+00:00 19994330.279000040144 28999999.973999980837 27869999.999000001699 3963978.945999979973 60389.906092311 2024-03-20T21:44:46.375684+00:00 19994330.276000019163 28999999.980000019073 27870000.038999989629 3963474.159000039101 60389.906103965 2024-03-20T21:44:47.382564+00:00 19994330.278999920934 29000000.026999950409 27869999.974000010639 3968710.840999960899 60389.906115441 2024-03-20T21:44:48.374067+00:00 19994330.279000040144 29000000.007000088692 27870000.018999990076 3961118.179000020027 60389.906127094 2024-03-20T21:44:49.380946+00:00 19994330.278000000864 28999999.986999988556 27870000.004999998957 3963469.823000013828 60389.906138570 2024-03-20T21:44:50.372450+00:00 19994330.278000000864 28999999.985999941826 27869999.956000000238 3959778.014999986161 60389.906150229 2024-03-20T21:44:51.379825+00:00 19994330.278000000864 28999999.983999971300 27869999.986999988556 3964868.050999999046 60389.906161699 2024-03-20T21:44:52.370832+00:00 19994330.276000000536 29000000.019000049680 27870000.028000000864 3962911.067999958992 60389.906173359 2024-03-20T21:44:53.378207+00:00 19994330.278000000864 28999999.998000029474 27869999.988000039011 3967631.962000011932 60389.906184829 2024-03-20T21:44:54.369213+00:00 19994330.276999998838 28999999.980000019073 27869999.944999989122 3964547.920000075828 60389.906196488 2024-03-20T21:44:55.376589+00:00 19994330.278000000864 29000000.059999939054 27870000.073000010103 3962583.105999947060 60389.906208142 2024-03-20T21:44:56.383469+00:00 19994330.279000010341 28999999.952000018209 27869999.991999980062 3962863.909999967087 60389.906219617 2024-03-20T21:44:57.374972+00:00 19994330.278999980539 29000000.034000039101 27869999.992999970913 3957246.164000033867 60389.906231272 2024-03-20T21:44:58.381851+00:00 19994330.276000019163 28999999.982999999076 27869999.996000051498 3954938.924999951851 60389.906242747 2024-03-20T21:44:59.373354+00:00 19994330.278000000864 28999999.977999988943 27870000.085999969393 3962573.004999995232 60389.906254401 2024-03-20T21:45:00.380233+00:00 19994330.280000001192 29000000.032000008970 27870000.008999999613 3959012.952000021935 60389.906265877 2024-03-20T21:45:01.371736+00:00 19994330.276999980211 29000000.008999988437 27869999.962999999523 3960577.956000090111 60389.906277536 2024-03-20T21:45:02.379112+00:00 19994330.278000000864 28999999.934999998659 27869999.963000059128 3966541.166999936104 60389.906289006 2024-03-20T21:45:03.370119+00:00 19994330.281000021845 29000000.041000008583 27869999.979999899864 3960309.927999972831 60389.906300665 2024-03-20T21:45:04.377494+00:00 19994330.273999989033 29000000.014999989420 27870000.021000031382 3959509.960000038147 60389.906312319 2024-03-20T21:45:05.384373+00:00 19994330.274999979883 29000000.022999998182 27869999.985000010580 3963949.031999946106 60389.906323795 2024-03-20T21:45:06.375877+00:00 19994330.280000030994 28999999.964999999851 27870000.057999968529 3962303.959000111092 60389.906335449 2024-03-20T21:45:07.382756+00:00 19994330.278999980539 28999999.988000039011 27869999.997000098228 3959488.041999936104 60389.906346924 2024-03-20T21:45:08.374259+00:00 19994330.280000030994 29000000.019999980927 27869999.990999940783 3963463.986000061035 60389.906358578 2024-03-20T21:45:09.381138+00:00 19994330.270999971777 29000000.001999970526 27869999.940000060946 3961922.102999926079 60389.906370054 2024-03-20T21:45:10.372641+00:00 19994330.278000000864 29000000.000000000000 27870000.024999979883 3962031.838999987114 60389.906381708 2024-03-20T21:45:11.379521+00:00 19994330.279000040144 28999999.978000041097 27870000.032999988645 3962313.012000083923 60389.906393183 2024-03-20T21:45:12.371024+00:00 19994330.276999950409 28999999.972999989986 27870000.011999960989 3960848.998999952804 60389.906404843 2024-03-20T21:45:13.378399+00:00 19994330.279000040144 29000000.069999989122 27869999.952000018209 3962499.057000041008 60389.906416313 2024-03-20T21:45:14.369407+00:00 19994330.282000008970 28999999.985000010580 27870000.021999958903 3962149.062999964226 60389.906427972 2024-03-20T21:45:15.376781+00:00 19994330.274999979883 28999999.977999929339 27870000.077000018209 3961183.950000048149 60389.906439626 2024-03-20T21:45:16.383661+00:00 19994330.276999950409 28999999.974000100046 27869999.893000010401 3960853.885999917984 60389.906451101 2024-03-20T21:45:17.375164+00:00 19994330.279000040144 29000000.057999968529 27869999.975999951363 3966431.074000000954 60389.906462755 2024-03-20T21:45:18.382043+00:00 19994330.278000000864 28999999.934999939054 27870000.022999998182 3961290.047000051010 60389.906474231 2024-03-20T21:45:19.373546+00:00 19994330.278000000864 29000000.055999990553 27869999.986000061035 3960629.960999966133 60389.906485884 2024-03-20T21:45:20.380425+00:00 19994330.278000000864 28999999.992000099272 27870000.008000019938 3963159.935999989975 60389.906497360 2024-03-20T21:45:21.371929+00:00 19994330.277000069618 28999999.977999929339 27870000.052000001073 3960006.983999968041 60389.906509014 2024-03-20T21:45:22.378808+00:00 19994330.275999899954 28999999.986000061035 27869999.933999989182 3963008.113000034820 60389.906520490 2024-03-20T21:45:23.370311+00:00 19994330.280000090599 29000000.036000009626 27869999.997000008821 3965813.034999967087 60389.906532149 2024-03-20T21:45:24.377686+00:00 19994330.276999950409 29000000.003999948502 27869999.993999999017 3963599.978000044823 60389.906543619 2024-03-20T21:45:25.368693+00:00 19994330.279999971390 28999999.993000030518 27870000.061000000685 3965547.958999990951 60389.906555279 2024-03-20T21:45:26.376068+00:00 19994330.277000069618 29000000.015999909490 27870000.033999979496 3963154.008000016212 60389.906566932 2024-03-20T21:45:27.382948+00:00 19994330.275999899954 28999999.953999999911 27869999.999000009149 3962347.939000010025 60389.906578408 2024-03-20T21:45:28.374450+00:00 19994330.277000069618 29000000.024000048637 27869999.970999989659 3961829.169000030030 60389.906590067 2024-03-20T21:45:29.381826+00:00 19994330.276999950409 29000000.018000010401 27869999.969000011683 3959576.911999940872 60389.906601537 2024-03-20T21:45:30.372833+00:00 19994330.279000040144 28999999.991000059992 27870000.046999990940 3963334.981000065804 60389.906613197 2024-03-20T21:45:31.380209+00:00 19994330.279999971390 29000000.006999969482 27869999.947000030428 3963791.047999978065 60389.906624667 2024-03-20T21:45:32.371216+00:00 19994330.277000069618 29000000.006999969482 27870000.048999968916 3955760.018999934196 60389.906636327 2024-03-20T21:45:33.378591+00:00 19994330.278999920934 28999999.963999990374 27870000.026000019163 3959634.899000049103 60389.906647796 2024-03-20T21:45:34.369598+00:00 19994330.274999979883 29000000.031000021845 27869999.981000009924 3965407.067999958992 60389.906659456 2024-03-20T21:45:35.376973+00:00 19994330.278000000864 29000000.000000000000 27869999.965999960899 3962100.981999992859 60389.906670932 2024-03-20T21:45:36.368477+00:00 19994330.279000040144 29000000.013000000268 27870000.098000049591 3963232.919000030030 60389.906682585 2024-03-20T21:45:37.375356+00:00 19994330.279999971390 28999999.999000001699 27869999.903000000864 3960315.100999950897 60389.906694245 2024-03-20T21:45:38.382731+00:00 19994330.276000019163 28999999.974000010639 27870000.000000000000 3964784.929000020027 60389.906705720 2024-03-20T21:45:39.374234+00:00 19994330.278000000864 28999999.986999988556 27870000.003999948502 3965165.065999985207 60389.906717374 2024-03-20T21:45:40.381113+00:00 19994330.276000019163 29000000.013000011444 27870000.031000021845 3960022.989000082016 60389.906728850 2024-03-20T21:45:41.372616+00:00 19994330.278000000864 29000000.030000001192 27869999.978999968618 3959010.912999988068 60389.906740503 2024-03-20T21:45:42.379496+00:00 19994330.278000000864 28999999.988000009209 27870000.052000049502 3961289.102999926079 60389.906751979 2024-03-20T21:45:43.370999+00:00 19994330.278999999166 28999999.967000011355 27869999.950000051409 3959811.009000062943 60389.906763638 2024-03-20T21:45:44.378374+00:00 19994330.278000000864 29000000.014999989420 27869999.990999940783 3958990.916999936104 60389.906775109 2024-03-20T21:45:45.369381+00:00 19994330.278000000864 29000000.021000031382 27869999.990000009537 3962314.027999997139 60389.906786768 2024-03-20T21:45:46.376757+00:00 19994330.278000000864 28999999.977000001818 27869999.975000020117 3961692.983000040054 60389.906798422 2024-03-20T21:45:47.383636+00:00 19994330.275000009686 28999999.993999961764 27870000.077999949455 3961954.036000012886 60389.906809897 2024-03-20T21:45:48.375139+00:00 19994330.276999998838 29000000.018000010401 27869999.978999968618 3960763.078999996185 60389.906821551 2024-03-20T21:45:49.382018+00:00 19994330.281000021845 28999999.981000009924 27870000.030000090599 3959863.807000041008 60389.906833027 2024-03-20T21:45:50.373521+00:00 19994330.278000000864 28999999.987999979407 27869999.903000000864 3959672.083999990951 60389.906844681 2024-03-20T21:45:51.380401+00:00 19994330.278000000864 28999999.991000059992 27870000.004999998957 3960001.008999944199 60389.906856156 2024-03-20T21:45:52.371904+00:00 19994330.275000009686 29000000.071999970824 27870000.051999930292 3965165.950000048149 60389.906867816 2024-03-20T21:45:53.379279+00:00 19994330.274999979883 28999999.947999950498 27869999.963000059128 3961176.024999976158 60389.906879286 2024-03-20T21:45:54.370286+00:00 19994330.284000009298 28999999.971000079066 27870000.016999959946 3957168.009999989998 60389.906890945 2024-03-20T21:45:55.377662+00:00 19994330.280000001192 29000000.014999989420 27870000.047000050545 3960372.041000009049 60389.906902415 2024-03-20T21:45:56.368668+00:00 19994330.272999998182 29000000.028000000864 27869999.899999979883 3960371.983999968041 60389.906914074 2024-03-20T21:45:57.376044+00:00 19994330.279999971390 28999999.988999959081 27870000.072000030428 3959882.942000031006 60389.906925729 2024-03-20T21:45:58.382922+00:00 19994330.276000019163 29000000.018000010401 27870000.013999938965 3962685.940999985207 60389.906937204 2024-03-20T21:45:59.374426+00:00 19994330.276000019163 29000000.004999998957 27869999.956000000238 3963859.031000018120 60389.906948858 2024-03-20T21:46:00.381305+00:00 19994330.279999971390 28999999.965000029653 27870000.028999999166 3960314.093999981880 60389.906960334 2024-03-20T21:46:01.372809+00:00 19994330.278000000864 29000000.021999958903 27869999.951000001281 3961678.910000085831 60389.906971993 2024-03-20T21:46:02.380184+00:00 19994330.278999980539 28999999.990000009537 27870000.043999999762 3963246.151999949943 60389.906983463 2024-03-20T21:46:03.371191+00:00 19994330.277000010014 28999999.994000080973 27870000.017999991775 3959648.904000043869 60389.906995122 2024-03-20T21:46:04.378566+00:00 19994330.280000030994 29000000.032999988645 27869999.956000000238 3961856.023000001907 60389.907006592 2024-03-20T21:46:05.369573+00:00 19994330.272999998182 28999999.962000008672 27870000.066000010818 3960295.938999890815 60389.907018252 2024-03-20T21:46:06.376948+00:00 19994330.278000000864 29000000.019999980927 27869999.977000001818 3960869.998000026215 60389.907029722 2024-03-20T21:46:07.367956+00:00 19994330.282999988645 28999999.970999959856 27870000.021000001580 3959809.050000071991 60389.907041381 2024-03-20T21:46:08.375331+00:00 19994330.274999979883 29000000.011999960989 27869999.923999991268 3960162.067999958992 60389.907053035 2024-03-20T21:46:09.382210+00:00 19994330.274000048637 28999999.978000041097 27869999.990000009537 3963051.965000032913 60389.907064511 2024-03-20T21:46:10.373713+00:00 19994330.278000000864 29000000.059999939054 27870000.026000019163 3960618.931999921799 60389.907076170 2024-03-20T21:46:11.381089+00:00 19994330.279999971390 28999999.959000110626 27869999.958999991417 3961234.040000081062 60389.907087640 2024-03-20T21:46:12.372095+00:00 19994330.278000000864 29000000.006000000983 27870000.050999999046 3961083.967999935150 60389.907099300 2024-03-20T21:46:13.379471+00:00 19994330.279000040144 28999999.999000009149 27870000.020999971777 3963349.945000051986 60389.907110769 2024-03-20T21:46:14.370478+00:00 19994330.276999950409 28999999.997999999672 27869999.944999989122 3962559.139999986161 60389.907122429 2024-03-20T21:46:15.377853+00:00 19994330.277000069618 29000000.017999991775 27870000.015000049025 3960525.965999960899 60389.907133899 2024-03-20T21:46:16.368860+00:00 19994330.275999899954 28999999.988000009209 27870000.005999978632 3960159.973000050057 60389.907145558 2024-03-20T21:46:17.376236+00:00 19994330.277000069618 28999999.979999989271 27870000.003000020981 3964796.977999926079 60389.907157212 2024-03-20T21:46:18.383115+00:00 19994330.281000021845 29000000.015000019222 27870000.013999938965 3965350.073000072967 60389.907168688 2024-03-20T21:46:19.374618+00:00 19994330.278999920934 29000000.016999989748 27869999.958000060171 3957283.942999958992 60389.907180341 2024-03-20T21:46:20.381497+00:00 19994330.278000000864 29000000.000000029802 27870000.077999949455 3963894.072000027169 60389.907191817 2024-03-20T21:46:21.373000+00:00 19994330.277000069618 28999999.992999970913 27869999.975000020117 3961696.865000010002 60389.907203471 2024-03-20T21:46:22.379880+00:00 19994330.273999929428 29000000.032000008970 27870000.026999950409 3962518.105000019073 60389.907214947 2024-03-20T21:46:23.371383+00:00 19994330.282000061125 28999999.982999980450 27869999.990000009537 3962208.985000013839 60389.907226600 2024-03-20T21:46:24.378261+00:00 19994330.276999950409 29000000.010000050068 27869999.981999989599 3965729.967000008095 60389.907238076 2024-03-20T21:46:25.369765+00:00 19994330.279999971390 28999999.978999968618 27870000.020000100136 3967361.986999989022 60389.907249736 2024-03-20T21:46:26.377140+00:00 19994330.277000069618 28999999.985000010580 27869999.947999950498 3968993.010999917984 60389.907261205 2024-03-20T21:46:27.368147+00:00 19994330.276000019163 28999999.990000009537 27870000.013999938965 3964134.049000024796 60389.907272865 2024-03-20T21:46:28.375523+00:00 19994330.276999950409 29000000.032000008970 27869999.995000001043 3968974.975000023842 60389.907284519 2024-03-20T21:46:29.382402+00:00 19994330.278000000864 29000000.018000010401 27870000.040000081062 3962988.036999940872 60389.907295994 2024-03-20T21:46:30.373905+00:00 19994330.281999949366 28999999.925999999046 27869999.958999991417 3961634.990000010002 60389.907307648 2024-03-20T21:46:31.380784+00:00 19994330.277000069618 29000000.052999969572 27869999.968999978155 3964927.027000070084 60389.907319124 2024-03-20T21:46:32.372287+00:00 19994330.278000000864 29000000.001000050455 27870000.037999991328 3968005.924000024796 60389.907330777 2024-03-20T21:46:33.379167+00:00 19994330.278000000864 28999999.995000001043 27869999.986999988556 3962594.013999938965 60389.907342253 2024-03-20T21:46:34.370670+00:00 19994330.274999979883 29000000.034999970347 27870000.057999968529 3958133.037999988068 60389.907353912 2024-03-20T21:46:35.378045+00:00 19994330.276000019163 28999999.962000008672 27869999.996000051498 3966695.932000041008 60389.907365383 2024-03-20T21:46:36.369052+00:00 19994330.279999971390 29000000.036999940872 27870000.019999980927 3964665.061999917030 60389.907377042 2024-03-20T21:46:37.376427+00:00 19994330.280000001192 28999999.963000059128 27869999.889999989420 3963573.946000099182 60389.907388512 2024-03-20T21:46:38.367435+00:00 19994330.276000000536 29000000.006999969482 27870000.087999999523 3959875.041999936104 60389.907400171 2024-03-20T21:46:39.374809+00:00 19994330.278000000864 29000000.022999998182 27869999.962000001222 3964788.976999998093 60389.907411825 2024-03-20T21:46:40.381689+00:00 19994330.274000000209 28999999.975999951363 27870000.021999999881 3966070.031000018120 60389.907423301 2024-03-20T21:46:41.373192+00:00 19994330.280000001192 29000000.003000020981 27870000.043000001460 3963631.947999954224 60389.907434954 2024-03-20T21:46:42.380071+00:00 19994330.278000000864 28999999.990000009537 27869999.933000009507 3965419.070000051986 60389.907446430 2024-03-20T21:46:43.371575+00:00 19994330.278999999166 29000000.026000019163 27869999.968999978155 3959375.955000042915 60389.907458090 2024-03-20T21:46:44.378950+00:00 19994330.279000010341 28999999.952000018209 27870000.034000009298 3960035.942999958992 60389.907469559 2024-03-20T21:46:45.369957+00:00 19994330.275999989361 29000000.013000011444 27870000.002000000328 3965123.042999982834 60389.907481219 2024-03-20T21:46:46.377331+00:00 19994330.275999989361 28999999.998999949545 27869999.995999988168 3967133.078000069130 60389.907492695 2024-03-20T21:46:47.368835+00:00 19994330.275999989361 29000000.047999981791 27870000.061999980360 3966178.912999988068 60389.907504349 2024-03-20T21:46:48.375714+00:00 19994330.282000008970 28999999.953999999911 27869999.936000049114 3967596.031999946106 60389.907515824 2024-03-20T21:46:49.367217+00:00 19994330.280000001192 29000000.041999999434 27870000.077999949455 3964831.034000039101 60389.907527484 2024-03-20T21:46:50.374592+00:00 19994330.277000010014 28999999.991000000387 27869999.966000020504 3963810.924999951851 60389.907539138 2024-03-20T21:46:51.381472+00:00 19994330.275999959558 28999999.981000009924 27869999.996999979019 3964281.057000041008 60389.907550613 2024-03-20T21:46:52.372975+00:00 19994330.277000010014 28999999.988000009209 27869999.971999999136 3959093.898000001907 60389.907562267 2024-03-20T21:46:53.379855+00:00 19994330.277000010014 29000000.002000000328 27870000.018000010401 3959927.130999923218 60389.907573743 2024-03-20T21:46:54.371358+00:00 19994330.278999980539 29000000.005999978632 27870000.046000000089 3960336.904000043869 60389.907585396 2024-03-20T21:46:55.378237+00:00 19994330.280000030994 29000000.008999999613 27869999.903999980539 3960420.046000003815 60389.907596872 2024-03-20T21:46:56.369740+00:00 19994330.277000010014 28999999.984000001103 27870000.017000079155 3960867.965999960899 60389.907608526 2024-03-20T21:46:57.376619+00:00 19994330.277000010014 29000000.013999998569 27870000.030999898911 3956257.065000057220 60389.907620002 2024-03-20T21:46:58.368122+00:00 19994330.279999971390 28999999.989000018686 27869999.927000049502 3960042.978999971878 60389.907631655 2024-03-20T21:46:59.375002+00:00 19994330.271000031382 29000000.032000008970 27870000.042000059038 3959203.064000010025 60389.907643314 2024-03-20T21:47:00.382377+00:00 19994330.280999958515 28999999.972999989986 27870000.057999968529 3961117.912000060081 60389.907654790 2024-03-20T21:47:01.373880+00:00 19994330.278000000864 28999999.993999961764 27870000.023999929428 3961652.005999923218 60389.907666444 2024-03-20T21:47:02.380759+00:00 19994330.278000000864 29000000.022999998182 27869999.956000089645 3957565.018000007141 60389.907677920 2024-03-20T21:47:03.372262+00:00 19994330.276000019163 28999999.951000031084 27869999.927999969572 3959273.962000011932 60389.907689573 2024-03-20T21:47:04.379142+00:00 19994330.279000040144 28999999.999000009149 27870000.001999970526 3962890.980000019073 60389.907701049 2024-03-20T21:47:05.370645+00:00 19994330.276999950409 29000000.049999948591 27870000.060000058264 3963044.080000000075 60389.907712703 2024-03-20T21:47:06.377524+00:00 19994330.276999950409 29000000.004000071436 27870000.014999989420 3958014.984999999870 60389.907724178 2024-03-20T21:47:07.369027+00:00 19994330.281000021845 28999999.926999930292 27869999.952999949455 3960901.021999999881 60389.907735838 2024-03-20T21:47:08.376403+00:00 19994330.278000000864 29000000.057000041008 27870000.024000048637 3960082.888999999035 60389.907747308 2024-03-20T21:47:09.367410+00:00 19994330.280000090599 28999999.965999960899 27869999.952999949455 3960171.089999999851 60389.907758967 2024-03-20T21:47:10.374785+00:00 19994330.272999998182 28999999.995000001043 27869999.968000050634 3960037.023000001907 60389.907770621 2024-03-20T21:47:11.381664+00:00 19994330.278000000864 29000000.035000089556 27870000.117999911308 3960702.963999997824 60389.907782097 2024-03-20T21:47:12.373167+00:00 19994330.276999950409 28999999.996999979019 27869999.945000048727 3961985.060000001919 60389.907793751 2024-03-20T21:47:13.380046+00:00 19994330.282999988645 29000000.023999929428 27870000.013000011444 3963586.923999999184 60389.907805226 2024-03-20T21:47:14.371550+00:00 19994330.274000048637 28999999.962000008672 27870000.004999998957 3962848.005999996793 60389.907816886 2024-03-20T21:47:15.378925+00:00 19994330.278999920934 29000000.009999990463 27869999.973000049591 3961164.025000005960 60389.907828356 2024-03-20T21:47:16.369932+00:00 19994330.277000069618 29000000.001000050455 27869999.960000000894 3960164.071999996901 60389.907840015 2024-03-20T21:47:17.377307+00:00 19994330.274999979883 28999999.995000001043 27870000.070999998599 3958150.896999999881 60389.907851491 2024-03-20T21:47:18.368812+00:00 19994330.281999949366 28999999.996999979019 27869999.929000008851 3959425.046000003815 60389.907863145 2024-03-20T21:47:19.375690+00:00 19994330.278000000864 29000000.011999960989 27870000.157999988645 3958802.058999992907 60389.907874621 2024-03-20T21:47:20.367193+00:00 19994330.280000090599 28999999.991000059992 27869999.893000010401 3959798.948000005912 60389.907886274 2024-03-20T21:47:21.374072+00:00 19994330.274999979883 29000000.018000010401 27869999.960999999195 3958137.967999995220 60389.907897933 2024-03-20T21:47:22.381447+00:00 19994330.276000019163 28999999.970999959856 27870000.025999989361 3966748.938999996055 60389.907909409 2024-03-20T21:47:23.372950+00:00 19994330.278000000864 28999999.983999971300 27870000.034000009298 3959516.031000003219 60389.907921063 2024-03-20T21:47:24.379830+00:00 19994330.276999950409 29000000.040000081062 27869999.978999998420 3961042.012000008952 60389.907932539 2024-03-20T21:47:25.371333+00:00 19994330.279999971390 28999999.944000009447 27869999.983000010252 3960634.915999994148 60389.907944192 2024-03-20T21:47:26.378212+00:00 19994330.277000069618 29000000.098999999464 27870000.039999961853 3962518.121999993920 60389.907955668 2024-03-20T21:47:27.369715+00:00 19994330.278000000864 28999999.944000009447 27869999.961000028998 3962407.973000004888 60389.907967322 2024-03-20T21:47:28.376594+00:00 19994330.276999950409 29000000.023999989033 27870000.022000011057 3957773.033999993932 60389.907978797 2024-03-20T21:47:29.368098+00:00 19994330.278000000864 28999999.973999988288 27869999.978999968618 3964042.955000013113 60389.907990457 2024-03-20T21:47:30.375473+00:00 19994330.278000000864 29000000.065000001341 27870000.074000000954 3966048.002999991179 60389.908001927 2024-03-20T21:47:31.366480+00:00 19994330.280999999493 28999999.962000008672 27869999.965000029653 3960903.092000008095 60389.908013586 2024-03-20T21:47:32.373855+00:00 19994330.274000000209 28999999.997000008821 27869999.950999978930 3959505.854999988806 60389.908025240 2024-03-20T21:47:33.380735+00:00 19994330.280000001192 28999999.981000009924 27870000.018000010401 3960882.096000000834 60389.908036716 2024-03-20T21:47:34.372238+00:00 19994330.276999998838 28999999.993999991566 27870000.038999971002 3962283.966000006068 60389.908048369 2024-03-20T21:47:35.379117+00:00 19994330.277000010014 29000000.018999990076 27869999.938000019640 3961567.996000006795 60389.908059845 2024-03-20T21:47:36.370620+00:00 19994330.278999980539 28999999.989000018686 27869999.978999968618 3957919.038999990094 60389.908071504 2024-03-20T21:47:37.377995+00:00 19994330.279000010341 28999999.973999980837 27870000.070000048727 3960445.924000009894 60389.908082975 2024-03-20T21:47:38.369002+00:00 19994330.278999980539 29000000.068000018597 27870000.021000031382 3960869.151999995112 60389.908094634 2024-03-20T21:47:39.376378+00:00 19994330.275000009686 28999999.962000008672 27869999.924999948591 3960761.914000004996 60389.908106104 2024-03-20T21:47:40.367385+00:00 19994330.275000009686 28999999.977000001818 27870000.026000019163 3957284.986999989022 60389.908117764 2024-03-20T21:47:41.374760+00:00 19994330.278000000864 29000000.021999958903 27870000.038999918848 3959496.962999999989 60389.908129417 2024-03-20T21:47:42.381639+00:00 19994330.279000010341 29000000.011000040919 27869999.931000109762 3962846.025999993086 60389.908140893 2024-03-20T21:47:43.373142+00:00 19994330.280000001192 29000000.012000020593 27869999.993999961764 3956821.023000001907 60389.908152552 2024-03-20T21:47:44.380518+00:00 19994330.278000000864 28999999.985999941826 27870000.115999940783 3961830.864000021946 60389.908164022 2024-03-20T21:47:45.371525+00:00 19994330.278000000864 28999999.993000030518 27869999.874000068754 3963062.076999992132 60389.908175682 2024-03-20T21:47:46.378900+00:00 19994330.277000010014 28999999.962999939919 27870000.057999968529 3961183.032000004780 60389.908187152 2024-03-20T21:47:47.369907+00:00 19994330.277000010014 29000000.037000060081 27870000.016000028700 3958625.995999991894 60389.908198811 2024-03-20T21:47:48.377283+00:00 19994330.278999980539 29000000.013999938965 27869999.930999990553 3962743.036000012886 60389.908210287 2024-03-20T21:47:49.368785+00:00 19994330.277000010014 28999999.967000011355 27870000.008999940008 3960049.908999979030 60389.908221946 2024-03-20T21:47:50.376161+00:00 19994330.278000000864 29000000.019000049680 27870000.021000031382 3959778.988999993075 60389.908233416 2024-03-20T21:47:51.367168+00:00 19994330.279999971390 29000000.028000000864 27869999.991999980062 3956384.021000028122 60389.908245075 2024-03-20T21:47:52.374543+00:00 19994330.275000039488 28999999.937000039965 27869999.978999968618 3963553.114999980200 60389.908256729 2024-03-20T21:47:53.381422+00:00 19994330.275999959558 29000000.018000010401 27870000.124000068754 3961260.909000008833 60389.908268205 2024-03-20T21:47:54.372925+00:00 19994330.278999980539 28999999.985999941826 27869999.977999929339 3959850.080999999773 60389.908279859 2024-03-20T21:47:55.379805+00:00 19994330.279000040144 29000000.018000010401 27869999.936999998987 3961886.013999999035 60389.908291335 2024-03-20T21:47:56.371308+00:00 19994330.280000030994 29000000.029999971390 27870000.004000011832 3963034.970999985933 60389.908302994 2024-03-20T21:47:57.378683+00:00 19994330.274999979883 28999999.970000028610 27869999.977000001818 3961201.054000020027 60389.908314464 2024-03-20T21:47:58.369690+00:00 19994330.276999950409 28999999.965999960899 27869999.977000001818 3958955.914000004996 60389.908326123 2024-03-20T21:47:59.377066+00:00 19994330.276000019163 29000000.064000010490 27870000.086000010371 3958897.012999982107 60389.908337599 2024-03-20T21:48:00.368569+00:00 19994330.279999971390 28999999.996999979019 27869999.899999979883 3956980.006000012159 60389.908349253 2024-03-20T21:48:01.375448+00:00 19994330.281000021845 29000000.013000011444 27870000.012000020593 3958803.057999997865 60389.908360729 2024-03-20T21:48:02.366951+00:00 19994330.272999998182 28999999.977000001818 27870000.051999989897 3960094.990999997128 60389.908372382 2024-03-20T21:48:03.373830+00:00 19994330.279999971390 29000000.004000000656 27870000.004999998957 3959591.935000001919 60389.908384042 2024-03-20T21:48:04.381205+00:00 19994330.276000019163 28999999.964999999851 27870000.005999978632 3959938.032999991905 60389.908395518 2024-03-20T21:48:05.372709+00:00 19994330.278000000864 29000000.061999991536 27870000.015000049025 3959610.909999995958 60389.908407171 2024-03-20T21:48:06.379588+00:00 19994330.278000000864 28999999.980000000447 27870000.046000000089 3956812.048000007868 60389.908418647 2024-03-20T21:48:07.371091+00:00 19994330.279999971390 28999999.983000010252 27869999.935999989510 3964437.030000001192 60389.908430306 2024-03-20T21:48:08.378466+00:00 19994330.277000069618 28999999.981000009924 27870000.022000011057 3963444.946999996901 60389.908441776 2024-03-20T21:48:09.369473+00:00 19994330.278999920934 29000000.018999990076 27869999.929999951273 3965038.078000009060 60389.908453436 2024-03-20T21:48:10.376849+00:00 19994330.276000019163 29000000.015999998897 27870000.059999998659 3957108.005999981891 60389.908464906 2024-03-20T21:48:11.367856+00:00 19994330.279000040144 28999999.992999970913 27869999.950000051409 3960851.004999995232 60389.908476565 2024-03-20T21:48:12.375231+00:00 19994330.274999979883 28999999.998000029474 27870000.074000000954 3964858.910000026226 60389.908488035 2024-03-20T21:48:13.366238+00:00 19994330.279000040144 28999999.994000021368 27869999.922999981791 3958895.014999986161 60389.908499694 2024-03-20T21:48:14.373613+00:00 19994330.278999920934 29000000.001999970526 27870000.016000028700 3960922.977999985218 60389.908511348 2024-03-20T21:48:15.380493+00:00 19994330.276000019163 28999999.985000010580 27870000.008000019938 3960570.958000003826 60389.908522824 2024-03-20T21:48:16.371996+00:00 19994330.277000069618 29000000.028000000864 27870000.048999909312 3958963.097999989986 60389.908534477 2024-03-20T21:48:17.378875+00:00 19994330.278000000864 28999999.991999980062 27869999.925000071526 3962507.951000034809 60389.908545953 2024-03-20T21:48:18.370379+00:00 19994330.278000000864 29000000.008000019938 27870000.032999988645 3960771.064999998081 60389.908557607 2024-03-20T21:48:19.377257+00:00 19994330.282999988645 28999999.995000001043 27869999.995000001043 3961486.987999976147 60389.908569083 2024-03-20T21:48:20.368760+00:00 19994330.276000019163 29000000.004000011832 27869999.964999910444 3957019.948000013828 60389.908580742 2024-03-20T21:48:21.376136+00:00 19994330.276999950409 28999999.958999991417 27870000.045000080019 3963248.092999995220 60389.908592212 2024-03-20T21:48:22.367143+00:00 19994330.272999998182 29000000.028000000864 27869999.988999959081 3958223.908999979030 60389.908603872 2024-03-20T21:48:23.374518+00:00 19994330.281000021845 28999999.957000020891 27869999.971000079066 3962947.899000049103 60389.908615342 2024-03-20T21:48:24.365525+00:00 19994330.276999998838 29000000.074999928474 27869999.980999950320 3958866.171999990940 60389.908627001 2024-03-20T21:48:25.372901+00:00 19994330.278999999166 28999999.935999989510 27870000.052999969572 3962226.895999968052 60389.908638655 2024-03-20T21:48:26.379780+00:00 19994330.280000001192 29000000.001000050455 27869999.977000001818 3962761.091000020970 60389.908650130 2024-03-20T21:48:27.371283+00:00 19994330.278000000864 29000000.024000048637 27869999.973000049591 3964686.967999995220 60389.908661790 2024-03-20T21:48:28.378657+00:00 19994330.274999991059 29000000.006999969482 27870000.054999951273 3964175.002000033855 60389.908673260 2024-03-20T21:48:29.369665+00:00 19994330.278999999166 29000000.018000010401 27869999.978999968618 3959713.089999973774 60389.908684920 2024-03-20T21:48:30.377041+00:00 19994330.276999998838 28999999.988000039011 27870000.069000009447 3963608.873000026215 60389.908696389 2024-03-20T21:48:31.368048+00:00 19994330.280000001192 28999999.973999980837 27870000.006000038236 3963874.085999966133 60389.908708049 2024-03-20T21:48:32.375423+00:00 19994330.281000021845 29000000.009999990463 27869999.947999950498 3961003.935000001919 60389.908719525 2024-03-20T21:48:33.366926+00:00 19994330.271999981254 29000000.031000021845 27869999.991000059992 3959898.977999985218 60389.908731178 2024-03-20T21:48:34.373805+00:00 19994330.277000010014 28999999.995999928564 27869999.984000001103 3959988.054000020027 60389.908742838 2024-03-20T21:48:35.381180+00:00 19994330.275999989361 28999999.971999999136 27870000.021000001580 3957855.934000014793 60389.908754308 2024-03-20T21:48:36.372188+00:00 19994330.280000001192 28999999.993000030518 27870000.037999998778 3958707.023000001907 60389.908765967 2024-03-20T21:48:37.379563+00:00 19994330.284000009298 29000000.008999940008 27870000.001999989152 3964334.021999955177 60389.908777437 2024-03-20T21:48:38.370570+00:00 19994330.273999989033 29000000.012000080198 27870000.005000028759 3962985.049000024796 60389.908789096 2024-03-20T21:48:39.377945+00:00 19994330.278000000864 28999999.969999909401 27869999.998999979347 3962345.013000010978 60389.908800567 2024-03-20T21:48:40.368953+00:00 19994330.272999998182 29000000.026999998838 27869999.921999990940 3962918.059000014793 60389.908812226 2024-03-20T21:48:41.376328+00:00 19994330.280000030994 29000000.006999999285 27870000.055000010878 3968676.875000000000 60389.908823702 2024-03-20T21:48:42.367831+00:00 19994330.275999959558 28999999.990000009537 27869999.956999991089 3958331.005999981891 60389.908835355 2024-03-20T21:48:43.374710+00:00 19994330.284000039101 29000000.036999989301 27870000.060999989510 3959655.013999999035 60389.908846831 2024-03-20T21:48:44.366213+00:00 19994330.273999989033 28999999.953999999911 27869999.945000048727 3957382.936999977101 60389.908858485 2024-03-20T21:48:45.373093+00:00 19994330.278000000864 29000000.006999999285 27870000.058999959379 3962537.055999993812 60389.908870144 2024-03-20T21:48:46.380468+00:00 19994330.277000010014 28999999.987000018358 27869999.932000041008 3962836.980000019073 60389.908881614 2024-03-20T21:48:47.371475+00:00 19994330.275999959558 29000000.039999991655 27870000.089999970049 3953411.952000021935 60389.908893274 2024-03-20T21:48:48.378850+00:00 19994330.280000030994 28999999.956999991089 27869999.989000018686 3957933.046999990940 60389.908904744 2024-03-20T21:48:49.369857+00:00 19994330.279999971390 29000000.023999989033 27869999.949999991804 3963955.051999986172 60389.908916403 2024-03-20T21:48:50.377232+00:00 19994330.278999980539 29000000.036000009626 27869999.964999970049 3963480.884999989998 60389.908927879 2024-03-20T21:48:51.368736+00:00 19994330.277000069618 28999999.967999991030 27870000.041999999434 3964747.045000017155 60389.908939532 2024-03-20T21:48:52.375615+00:00 19994330.274999979883 28999999.995000001043 27870000.007000029087 3957319.143999993801 60389.908951008 2024-03-20T21:48:53.367118+00:00 19994330.278000000864 29000000.002000030130 27869999.986999988556 3957763.852999985218 60389.908962662 2024-03-20T21:48:54.373997+00:00 19994330.282999988645 29000000.025999959558 27869999.995000001043 3960174.955000042915 60389.908974138 2024-03-20T21:48:55.365501+00:00 19994330.276999950409 28999999.958000000566 27870000.042000059038 3962922.179999948014 60389.908985791 2024-03-20T21:48:56.372380+00:00 19994330.276000019163 28999999.995000001043 27869999.964999910444 3961851.905000030994 60389.908997451 2024-03-20T21:48:57.379755+00:00 19994330.274999979883 29000000.005000051111 27869999.973000049591 3963029.019999980927 60389.909008921 2024-03-20T21:48:58.370762+00:00 19994330.280000090599 29000000.028000000864 27869999.985000010580 3961092.018000007141 60389.909020580 2024-03-20T21:48:59.378137+00:00 19994330.273999929428 28999999.981999989599 27870000.003999948502 3966744.033999979030 60389.909032051 2024-03-20T21:49:00.369144+00:00 19994330.279999971390 28999999.963999990374 27870000.039000030607 3961021.018000007141 60389.909043710 2024-03-20T21:49:01.376520+00:00 19994330.280000090599 29000000.034999970347 27870000.018000010401 3962079.885000050068 60389.909055186 2024-03-20T21:49:02.368023+00:00 19994330.275999899954 29000000.011999960989 27869999.991999980062 3961714.960999966133 60389.909066845 2024-03-20T21:49:03.375398+00:00 19994330.277000069618 28999999.997000098228 27870000.026000019163 3960742.007000029087 60389.909078315 2024-03-20T21:49:04.366405+00:00 19994330.276000019163 29000000.006999969482 27869999.962000008672 3961489.969999969006 60389.909089974 2024-03-20T21:49:05.373781+00:00 19994330.275999899954 29000000.008000019938 27870000.057999968529 3962597.009000002872 60389.909101444 2024-03-20T21:49:06.364788+00:00 19994330.280000090599 28999999.991999980062 27869999.907999988645 3959866.088999987114 60389.909113104 2024-03-20T21:49:07.372163+00:00 19994330.282999988645 29000000.011999960989 27870000.042000059038 3963535.953999996185 60389.909124757 2024-03-20T21:49:08.379042+00:00 19994330.274999979883 29000000.008000019938 27869999.971999999136 3960356.992000042927 60389.909136233 2024-03-20T21:49:09.370545+00:00 19994330.276999950409 28999999.983000040054 27870000.001999970526 3961372.046999990940 60389.909147887 2024-03-20T21:49:10.377425+00:00 19994330.279000040144 28999999.974999900907 27869999.962999939919 3961091.014999986161 60389.909159362 2024-03-20T21:49:11.368928+00:00 19994330.276000019163 29000000.026000019163 27870000.006999969482 3957209.970000029076 60389.909171022 2024-03-20T21:49:12.376303+00:00 19994330.281999949366 28999999.968999978155 27870000.043999999762 3958228.053999959957 60389.909182492 2024-03-20T21:49:13.367310+00:00 19994330.272999998182 29000000.009000059217 27870000.032999988645 3957932.877000033855 60389.909194151 2024-03-20T21:49:14.374685+00:00 19994330.279000040144 29000000.001999970526 27869999.964999999851 3962192.018000007141 60389.909205622 2024-03-20T21:49:15.365693+00:00 19994330.281000021845 28999999.991000059992 27869999.934999998659 3960937.002999960911 60389.909217281 2024-03-20T21:49:16.373068+00:00 19994330.276000019163 29000000.031999949366 27870000.058999989182 3961430.095000029076 60389.909228934 2024-03-20T21:49:17.379946+00:00 19994330.275999899954 28999999.949000000954 27870000.014000028372 3958478.882999957073 60389.909240410 2024-03-20T21:49:18.371450+00:00 19994330.276999998838 29000000.024000000209 27869999.951999988407 3958810.032000004780 60389.909252064 2024-03-20T21:49:19.378329+00:00 19994330.282000001520 28999999.996000010520 27870000.060999989510 3959457.066000043880 60389.909263540 2024-03-20T21:49:20.369832+00:00 19994330.274000000209 28999999.993999991566 27869999.930000010878 3961947.935000001919 60389.909275199 2024-03-20T21:49:21.377208+00:00 19994330.278000000864 29000000.013999998569 27870000.109000001103 3961291.016999959946 60389.909286669 2024-03-20T21:49:22.368215+00:00 19994330.278999999166 29000000.002000000328 27869999.962000008672 3962115.016000031959 60389.909298329 2024-03-20T21:49:23.375590+00:00 19994330.275999989361 29000000.011999990791 27870000.019999980927 3960798.036999940872 60389.909309804 2024-03-20T21:49:24.367093+00:00 19994330.279000010341 28999999.989000018686 27869999.926999989897 3958662.956000090111 60389.909321458 2024-03-20T21:49:25.373972+00:00 19994330.278000000864 29000000.008000019938 27870000.069000009447 3958490.942999958992 60389.909332934 2024-03-20T21:49:26.365476+00:00 19994330.278000000864 28999999.974999960512 27869999.879999998957 3961568.980999947060 60389.909344587 2024-03-20T21:49:27.372355+00:00 19994330.278999980539 29000000.017000019550 27870000.116000000387 3960188.041000009049 60389.909356247 2024-03-20T21:49:28.379730+00:00 19994330.277000010014 28999999.990000009537 27869999.992000039667 3959643.064000010025 60389.909367722 2024-03-20T21:49:29.371233+00:00 19994330.278000000864 29000000.041999999434 27869999.973999980837 3963304.994000076782 60389.909379376 2024-03-20T21:49:30.378112+00:00 19994330.275000039488 28999999.995000001043 27870000.022999998182 3963509.899999976158 60389.909390852 2024-03-20T21:49:31.369615+00:00 19994330.279999971390 28999999.966999951750 27870000.004999998957 3960324.067999958992 60389.909402505 2024-03-20T21:49:32.376495+00:00 19994330.277000010014 29000000.005000051111 27870000.047999981791 3958439.090999960899 60389.909413981 2024-03-20T21:49:33.367998+00:00 19994330.278999980539 29000000.016999959946 27869999.952000018209 3961339.966000080109 60389.909425635 2024-03-20T21:49:34.374877+00:00 19994330.273999989033 28999999.967999991030 27869999.904999971390 3965178.930999993812 60389.909437111 2024-03-20T21:49:35.366380+00:00 19994330.280000030994 29000000.034000039101 27870000.078999999911 3963928.039000033867 60389.909448764 2024-03-20T21:49:36.373259+00:00 19994330.279999971390 28999999.957000020891 27870000.014999989420 3957917.964999914169 60389.909460240 2024-03-20T21:49:37.364763+00:00 19994330.275000039488 29000000.024999979883 27869999.969000101089 3957567.062000035774 60389.909471900 2024-03-20T21:49:38.372137+00:00 19994330.280999958515 28999999.990999940783 27869999.965999960899 3964604.893000007141 60389.909483553 2024-03-20T21:49:39.379017+00:00 19994330.276000019163 29000000.036000009626 27870000.022999998182 3965531.044999957085 60389.909495029 2024-03-20T21:49:40.370520+00:00 19994330.278999980539 28999999.930999990553 27869999.988999959081 3959630.042999982834 60389.909506689 2024-03-20T21:49:41.377895+00:00 19994330.278000000864 29000000.052000049502 27869999.990000009537 3959333.914000033867 60389.909518159 2024-03-20T21:49:42.368903+00:00 19994330.276000019163 29000000.013000011444 27870000.042999979109 3964290.009000062943 60389.909529818 2024-03-20T21:49:43.376278+00:00 19994330.278999980539 28999999.970000028610 27870000.014999989420 3961901.107999920845 60389.909541288 2024-03-20T21:49:44.367285+00:00 19994330.278999980539 29000000.013000011444 27869999.992000099272 3958613.921000003815 60389.909552948 2024-03-20T21:49:45.374660+00:00 19994330.274000048637 28999999.973999980837 27869999.958999991417 3960906.095000029076 60389.909564423 2024-03-20T21:49:46.366164+00:00 19994330.278999920934 29000000.014999989420 27870000.004999998957 3962375.940999985207 60389.909576077 2024-03-20T21:49:47.373043+00:00 19994330.275000099093 28999999.968999978155 27870000.039999961853 3963220.962000011932 60389.909587553 2024-03-20T21:49:48.364546+00:00 19994330.279999971390 29000000.013000011444 27869999.975999951363 3959517.044999957085 60389.909599212 2024-03-20T21:49:49.371921+00:00 19994330.281000021845 29000000.016000028700 27869999.930999990553 3959653.990000010002 60389.909610866 2024-03-20T21:49:50.378800+00:00 19994330.276000019163 29000000.024999979883 27870000.105000019073 3963082.991999983788 60389.909622341 2024-03-20T21:49:51.370304+00:00 19994330.280999898911 28999999.907999988645 27869999.975000001490 3966299.969000101089 60389.909633995 2024-03-20T21:49:52.377182+00:00 19994330.272000070661 29000000.082000020891 27869999.964999999851 3967376.990999937057 60389.909645471 2024-03-20T21:49:53.368686+00:00 19994330.278000000864 28999999.942999958992 27870000.074999999255 3967406.075000048149 60389.909657124 2024-03-20T21:49:54.375565+00:00 19994330.276000019163 29000000.061999998987 27869999.911999989301 3965254.000000000000 60389.909668600 2024-03-20T21:49:55.367068+00:00 19994330.282999988645 28999999.982000000775 27870000.051000028849 3961434.949000000954 60389.909680260 2024-03-20T21:49:56.374443+00:00 19994330.276999950409 29000000.004999998957 27870000.035999979824 3963931.033999919891 60389.909691730 2024-03-20T21:49:57.365451+00:00 19994330.278000000864 29000000.047999989241 27869999.925999999046 3965209.956000090111 60389.909703389 2024-03-20T21:49:58.372825+00:00 19994330.274999979883 28999999.906000021845 27870000.000000000000 3964473.018000007141 60389.909715043 2024-03-20T21:49:59.379705+00:00 19994330.281000021845 29000000.043999999762 27870000.066000010818 3965083.025999904145 60389.909726519 2024-03-20T21:50:00.371208+00:00 19994330.276000019163 28999999.958999991417 27869999.955999970436 3967272.983000040054 60389.909738172 2024-03-20T21:50:01.378087+00:00 19994330.281999949366 29000000.055000010878 27870000.041000008583 3967136.947999954224 60389.909749648 2024-03-20T21:50:02.369590+00:00 19994330.277000069618 28999999.990999970585 27869999.934000018984 3965215.104000092018 60389.909761302 2024-03-20T21:50:03.376470+00:00 19994330.272999998182 28999999.998000029474 27870000.015999969095 3961967.990999937057 60389.909772777 2024-03-20T21:50:04.367973+00:00 19994330.278000000864 28999999.990000009537 27869999.986000001431 3962511.912000060081 60389.909784437 2024-03-20T21:50:05.375348+00:00 19994330.278999920934 28999999.995000001043 27870000.000000000000 3962099.019999980927 60389.909795907 2024-03-20T21:50:06.366355+00:00 19994330.279000040144 29000000.018000010401 27870000.048000041395 3964749.926999927033 60389.909807567 2024-03-20T21:50:07.373731+00:00 19994330.279999971390 28999999.977000001818 27869999.970999959856 3970389.142000079155 60389.909819036 2024-03-20T21:50:08.364738+00:00 19994330.277000069618 29000000.049999948591 27870000.036000009626 3965404.010999917984 60389.909830696 2024-03-20T21:50:09.372113+00:00 19994330.278000000864 28999999.968000050634 27870000.008999999613 3964178.957000017166 60389.909842355 2024-03-20T21:50:10.379488+00:00 19994330.274999979883 28999999.993999961764 27870000.001999970526 3965916.916000009049 60389.909853825 2024-03-20T21:50:11.370495+00:00 19994330.274999979883 29000000.000000059605 27869999.953999999911 3963793.128000020981 60389.909865485 2024-03-20T21:50:12.377870+00:00 19994330.280999999493 29000000.025999899954 27869999.991000059992 3961695.898000001907 60389.909876955 2024-03-20T21:50:13.368878+00:00 19994330.282000008970 28999999.948000069708 27870000.046999931335 3962814.995000004768 60389.909888614 2024-03-20T21:50:14.376253+00:00 19994330.274000000209 29000000.044000029564 27869999.965000029653 3965725.042000054847 60389.909900084 2024-03-20T21:50:15.367260+00:00 19994330.279999990016 28999999.988999959081 27870000.024999979883 3960636.030999898911 60389.909911743 2024-03-20T21:50:16.374635+00:00 19994330.275000009686 28999999.995000001043 27869999.923000101000 3961922.900000094902 60389.909923214 2024-03-20T21:50:17.365642+00:00 19994330.277000010014 28999999.990999940783 27870000.041999939829 3961347.016999959946 60389.909934873 2024-03-20T21:50:18.373018+00:00 19994330.276999980211 29000000.014000058174 27870000.022999998182 3964823.039000033867 60389.909946343 2024-03-20T21:50:19.364025+00:00 19994330.280000001192 29000000.022999998182 27869999.955999970436 3962711.027999997139 60389.909958002 2024-03-20T21:50:20.371400+00:00 19994330.279000010341 28999999.963999990374 27870000.055000070482 3964732.988999962807 60389.909969656 2024-03-20T21:50:21.378279+00:00 19994330.275999989361 29000000.026000019163 27869999.921000000089 3964132.925999999046 60389.909981132 2024-03-20T21:50:22.369783+00:00 19994330.280000001192 28999999.998000029474 27870000.115999940783 3964963.083999990951 60389.909992791 2024-03-20T21:50:23.377157+00:00 19994330.275999989361 28999999.990000009537 27869999.935999989510 3963219.988999962807 60389.910004261 2024-03-20T21:50:24.368165+00:00 19994330.277000010014 28999999.994999889284 27870000.045000080019 3968771.074000000954 60389.910015921 2024-03-20T21:50:25.375540+00:00 19994330.281000021845 29000000.029000040144 27869999.957999940962 3958118.972000002861 60389.910027390 2024-03-20T21:50:26.366547+00:00 19994330.279999971390 28999999.953000068665 27869999.922000050545 3965941.901000022888 60389.910039050 2024-03-20T21:50:27.373922+00:00 19994330.275000039488 29000000.022999998182 27870000.157999988645 3963376.080000042915 60389.910050520 2024-03-20T21:50:28.364930+00:00 19994330.276999950409 29000000.018999930471 27869999.875999931246 3966456.990000010002 60389.910062179 2024-03-20T21:50:29.372305+00:00 19994330.277000010014 28999999.981000069529 27870000.083000000566 3963954.001999973785 60389.910073650 2024-03-20T21:50:30.363312+00:00 19994330.276000019163 28999999.979999899864 27869999.910999998450 3959933.998999952804 60389.910085309 2024-03-20T21:50:31.370687+00:00 19994330.281000021845 29000000.017000000924 27870000.041999999434 3966404.016000031959 60389.910096969 2024-03-20T21:50:32.378062+00:00 19994330.275999959558 28999999.984999988228 27870000.050000008196 3958828.976999998093 60389.910108438 2024-03-20T21:50:33.369070+00:00 19994330.278000000864 28999999.999000009149 27869999.995999988168 3962148.932999968994 60389.910120098 2024-03-20T21:50:34.376444+00:00 19994330.278999980539 29000000.028000000864 27870000.007999990135 3960582.180999993812 60389.910131568 2024-03-20T21:50:35.367452+00:00 19994330.276000019163 28999999.981999989599 27869999.967000011355 3960897.942000031006 60389.910143227 2024-03-20T21:50:36.374827+00:00 19994330.277000010014 28999999.978000018746 27870000.039000000805 3962513.965000032913 60389.910154697 2024-03-20T21:50:37.365835+00:00 19994330.279999971390 29000000.019999980927 27869999.965999990702 3960330.990999937057 60389.910166357 2024-03-20T21:50:38.373210+00:00 19994330.278000000864 29000000.043999999762 27870000.028999980539 3960670.944000006188 60389.910177832 2024-03-20T21:50:39.364713+00:00 19994330.277000069618 29000000.004000011832 27869999.980000019073 3963146.040000081062 60389.910189486 2024-03-20T21:50:40.371592+00:00 19994330.278000000864 28999999.971999999136 27870000.009999990463 3963984.015999913216 60389.910201145 2024-03-20T21:50:41.378967+00:00 19994330.276999950409 29000000.013000011444 27869999.991000000387 3957977.939000010025 60389.910212616 2024-03-20T21:50:42.369974+00:00 19994330.279000040144 28999999.950999978930 27869999.974000040442 3966649.093000053894 60389.910224275 2024-03-20T21:50:43.377349+00:00 19994330.278999920934 29000000.049000021070 27869999.967999991030 3964315.942999958992 60389.910235745 2024-03-20T21:50:44.368357+00:00 19994330.278000000864 28999999.977999988943 27870000.011999960989 3965564.029999970924 60389.910247404 2024-03-20T21:50:45.375732+00:00 19994330.278000000864 28999999.998000029474 27870000.047000050545 3958168.928000092972 60389.910258880 2024-03-20T21:50:46.367235+00:00 19994330.275000099093 29000000.012999951839 27869999.959999978542 3963730.972999929916 60389.910270540 2024-03-20T21:50:47.374611+00:00 19994330.276999950409 28999999.976000010967 27869999.953999940306 3961983.080000042915 60389.910282009 2024-03-20T21:50:48.365618+00:00 19994330.276000019163 29000000.038000050932 27870000.066000100225 3958494.087999939919 60389.910293669 2024-03-20T21:50:49.372992+00:00 19994330.283999919891 28999999.970999959856 27869999.962999939919 3959655.993000030983 60389.910305139 2024-03-20T21:50:50.364000+00:00 19994330.277000069618 29000000.001000050455 27870000.011000040919 3956230.873999952804 60389.910316798 2024-03-20T21:50:51.371375+00:00 19994330.273999929428 29000000.006999969482 27870000.032999988645 3961239.993000030983 60389.910328452 2024-03-20T21:50:52.378255+00:00 19994330.278000120074 28999999.980000019073 27870000.021999958903 3960231.052999972831 60389.910339928 2024-03-20T21:50:53.369758+00:00 19994330.282999988645 29000000.041999939829 27869999.978999968618 3964701.030000091065 60389.910351581 2024-03-20T21:50:54.376637+00:00 19994330.270999908447 29000000.009999990463 27869999.964000109583 3960778.044999957085 60389.910363057 2024-03-20T21:50:55.368140+00:00 19994330.282000061125 28999999.980000019073 27870000.083999991417 3961484.924999951851 60389.910374711 2024-03-20T21:50:56.375019+00:00 19994330.278999920934 28999999.991000059992 27869999.970999959856 3959640.951000093948 60389.910386187 2024-03-20T21:50:57.366522+00:00 19994330.274000048637 29000000.008999940008 27870000.001000050455 3968807.987999916077 60389.910397846 2024-03-20T21:50:58.373898+00:00 19994330.278000000864 28999999.993000030518 27869999.970999959856 3961300.128000020981 60389.910409316 2024-03-20T21:50:59.364905+00:00 19994330.276999950409 28999999.978000041097 27870000.021999958903 3959353.978000044823 60389.910420976 2024-03-20T21:51:00.372280+00:00 19994330.280000090599 29000000.002999901772 27870000.006000038236 3964180.972000002861 60389.910432445 2024-03-20T21:51:01.363287+00:00 19994330.278000000864 29000000.025000099093 27869999.983999971300 3963436.036000012886 60389.910444105 2024-03-20T21:51:02.370662+00:00 19994330.278999920934 28999999.985000010580 27869999.979000091553 3965643.962000011932 60389.910455764 2024-03-20T21:51:03.378038+00:00 19994330.278000000864 29000000.012999888510 27870000.002999901772 3962872.069999932777 60389.910467234 2024-03-20T21:51:04.369045+00:00 19994330.274000048637 28999999.979000091553 27870000.020000100136 3964816.884000062943 60389.910478894 2024-03-20T21:51:05.376420+00:00 19994330.282000001520 29000000.011999960989 27869999.995999928564 3965618.993999958038 60389.910490369 2024-03-20T21:51:06.367923+00:00 19994330.274999998510 28999999.986999988556 27869999.981000069529 3963091.008000016212 60389.910502023 2024-03-20T21:51:07.374802+00:00 19994330.280000001192 29000000.000000000000 27870000.005999919027 3959278.991999983788 60389.910513499 2024-03-20T21:51:08.366306+00:00 19994330.275999989361 28999999.967000000179 27870000.010000001639 3965066.993999958038 60389.910525152 2024-03-20T21:51:09.373185+00:00 19994330.280000001192 29000000.034000001848 27870000.006999999285 3962467.041000009049 60389.910536623 2024-03-20T21:51:10.364192+00:00 19994330.277000010014 29000000.033999990672 27869999.964000001550 3966250.062000035774 60389.910548282 2024-03-20T21:51:11.371567+00:00 19994330.276000011712 28999999.951000008732 27870000.045999988914 3962920.881000041962 60389.910559758 2024-03-20T21:51:12.363070+00:00 19994330.276999980211 29000000.043999999762 27869999.964999999851 3961839.026999949943 60389.910571411 2024-03-20T21:51:13.369949+00:00 19994330.278000000864 28999999.974999990314 27870000.011999990791 3964850.083999990951 60389.910583071 2024-03-20T21:51:14.377325+00:00 19994330.280000001192 29000000.028000000864 27869999.992000009865 3966763.998000026215 60389.910594541 2024-03-20T21:51:15.368332+00:00 19994330.275999989361 28999999.988000009209 27870000.020000010729 3964442.006999969017 60389.910606200 2024-03-20T21:51:16.375707+00:00 19994330.278000030667 28999999.973000019789 27870000.008000019938 3964741.998000026215 60389.910617670 2024-03-20T21:51:17.366714+00:00 19994330.275999989361 28999999.968999978155 27869999.957999940962 3962061.947000027169 60389.910629330 2024-03-20T21:51:18.374090+00:00 19994330.279999971390 29000000.077000018209 27870000.042000059038 3961633.962999939919 60389.910640800 2024-03-20T21:51:19.365097+00:00 19994330.279000040144 28999999.977000001818 27869999.970999959856 3963807.047000051010 60389.910652459 2024-03-20T21:51:20.372471+00:00 19994330.274999979883 28999999.978999968618 27870000.017000019550 3957122.958999990951 60389.910663929 2024-03-20T21:51:21.363479+00:00 19994330.282999988645 29000000.008000019938 27869999.955999970436 3960897.069000006188 60389.910675589 2024-03-20T21:51:22.370854+00:00 19994330.272999998182 29000000.003000020981 27870000.102000061423 3964092.913999915123 60389.910687248 2024-03-20T21:51:23.378230+00:00 19994330.278000000864 28999999.988999959081 27869999.944999989122 3958517.054000020027 60389.910698718 2024-03-20T21:51:24.369237+00:00 19994330.277000010014 29000000.022999998182 27869999.986000001431 3966726.036000012886 60389.910710378 2024-03-20T21:51:25.376612+00:00 19994330.281000021845 29000000.002999961376 27869999.988999959081 3961754.023000001907 60389.910721847 2024-03-20T21:51:26.367619+00:00 19994330.275999959558 29000000.006000038236 27870000.087000008672 3959761.930000067223 60389.910733507 2024-03-20T21:51:27.374994+00:00 19994330.280000030994 28999999.988999959081 27869999.893000010401 3964125.014999986161 60389.910744977 2024-03-20T21:51:28.366001+00:00 19994330.274999979883 28999999.968000050634 27870000.021999958903 3960770.939999938011 60389.910756636 2024-03-20T21:51:29.373376+00:00 19994330.278000000864 29000000.011000040919 27869999.933000091463 3964077.126000047196 60389.910768107 2024-03-20T21:51:30.364384+00:00 19994330.278000000864 28999999.954999919981 27870000.021999958903 3966753.909999967087 60389.910779766 2024-03-20T21:51:31.371759+00:00 19994330.279000040144 29000000.035000089556 27870000.141000028700 3962557.088000059128 60389.910791242 2024-03-20T21:51:32.363262+00:00 19994330.281000021845 29000000.023999929428 27869999.965999960899 3966383.898999928962 60389.910802895 2024-03-20T21:51:33.370141+00:00 19994330.271999958903 29000000.003000020981 27869999.927000049502 3962435.141000031959 60389.910814549 2024-03-20T21:51:34.377020+00:00 19994330.278000000864 28999999.983999971300 27870000.071999911219 3958705.911000012886 60389.910826025 2024-03-20T21:51:35.368523+00:00 19994330.278000000864 29000000.009000059217 27869999.955000039190 3965920.929000020027 60389.910837678 2024-03-20T21:51:36.375401+00:00 19994330.281000021845 28999999.972999930382 27869999.975000020117 3959435.100999999791 60389.910849154 2024-03-20T21:51:37.366905+00:00 19994330.276999950409 29000000.037999991328 27870000.003999948502 3962440.933000000194 60389.910860813 2024-03-20T21:51:38.374281+00:00 19994330.277000069618 28999999.999000068754 27870000.007000088692 3962711.006999998819 60389.910872283 2024-03-20T21:51:39.365289+00:00 19994330.276999950409 29000000.013999938965 27869999.970999959856 3965483.925000001211 60389.910883943 2024-03-20T21:51:40.372664+00:00 19994330.278000000864 28999999.945000048727 27870000.034000039101 3959118.988000002224 60389.910895418 2024-03-20T21:51:41.364167+00:00 19994330.278000000864 29000000.018999930471 27869999.953999999911 3955380.085999999195 60389.910907078 2024-03-20T21:51:42.371542+00:00 19994330.278000000864 29000000.036000009626 27870000.030999898911 3959462.041999998968 60389.910918548 2024-03-20T21:51:43.362549+00:00 19994330.279999971390 28999999.961000081152 27870000.035000089556 3960424.951000000816 60389.910930207 2024-03-20T21:51:44.369924+00:00 19994330.278000000864 29000000.005999919027 27869999.958999991417 3959376.028999994975 60389.910941861 2024-03-20T21:51:45.376804+00:00 19994330.277000069618 29000000.000000000000 27870000.047999981791 3965977.877000004053 60389.910953337 2024-03-20T21:51:46.368307+00:00 19994330.278000000864 28999999.999000009149 27869999.978999998420 3964059.096999994945 60389.910964991 2024-03-20T21:51:47.375186+00:00 19994330.274000048637 29000000.021000001580 27870000.008000001311 3960539.013000003994 60389.910976466 2024-03-20T21:51:48.366689+00:00 19994330.279999971390 29000000.002000000328 27869999.971000000834 3958377.983999996912 60389.910988120 2024-03-20T21:51:49.373569+00:00 19994330.281000021845 29000000.017000000924 27870000.000000000000 3958514.026000001002 60389.910999596 2024-03-20T21:51:50.365072+00:00 19994330.276999950409 28999999.965999990702 27870000.007999990135 3963008.049000001978 60389.911011255 2024-03-20T21:51:51.372447+00:00 19994330.271999958903 28999999.988000009209 27870000.015000019222 3963183.931999995839 60389.911022725 2024-03-20T21:51:52.363454+00:00 19994330.279000040144 28999999.986999988556 27870000.016999989748 3961425.047000005841 60389.911034385 2024-03-20T21:51:53.370829+00:00 19994330.278000000864 29000000.033999979496 27869999.967999991030 3959331.026999995112 60389.911045854 2024-03-20T21:51:54.361837+00:00 19994330.279999971390 29000000.010000050068 27869999.996000021696 3962409.976999998093 60389.911057514 2024-03-20T21:51:55.369212+00:00 19994330.277000069618 28999999.979999959469 27869999.962000008672 3961271.896999999881 60389.911069173 2024-03-20T21:51:56.376587+00:00 19994330.281000021845 29000000.029000040144 27870000.035999950022 3962477.068000004161 60389.911080644 2024-03-20T21:51:57.367594+00:00 19994330.278000000864 28999999.978999968618 27870000.018999990076 3961436.968999996781 60389.911092303 2024-03-20T21:51:58.374969+00:00 19994330.273999929428 29000000.033999979496 27869999.996000051498 3965101.943000004161 60389.911103779 2024-03-20T21:51:59.366473+00:00 19994330.276999998838 28999999.967999991030 27869999.992999970913 3963256.142000005115 60389.911115432 2024-03-20T21:52:00.373352+00:00 19994330.278000000864 28999999.985000010580 27870000.031000021845 3959648.935999989975 60389.911126908 2024-03-20T21:52:01.364854+00:00 19994330.280999999493 29000000.011000040919 27869999.955999970436 3960111.993000001181 60389.911138562 2024-03-20T21:52:02.371734+00:00 19994330.278000000864 28999999.987999979407 27870000.032999988645 3965582.990000010002 60389.911150037 2024-03-20T21:52:03.363237+00:00 19994330.275000009686 29000000.046000000089 27869999.960000038147 3958261.031999989878 60389.911161691 2024-03-20T21:52:04.370117+00:00 19994330.278000000864 28999999.973000049591 27870000.022999938577 3959408.003000006080 60389.911173351 2024-03-20T21:52:05.377492+00:00 19994330.275999989361 29000000.001999970526 27870000.032999988645 3960448.987000002991 60389.911184826 2024-03-20T21:52:06.368995+00:00 19994330.278000000864 29000000.008000019938 27869999.969000101089 3960006.927000001073 60389.911196480 2024-03-20T21:52:07.375874+00:00 19994330.281000021845 29000000.000999931246 27869999.962999939919 3961070.077999994159 60389.911207956 2024-03-20T21:52:08.367377+00:00 19994330.278000000864 29000000.026000019163 27870000.037000060081 3963024.032000004780 60389.911219609 2024-03-20T21:52:09.374256+00:00 19994330.274999979883 28999999.944000009447 27870000.047999981791 3966223.933999984991 60389.911231085 2024-03-20T21:52:10.365760+00:00 19994330.278000030667 29000000.009999990463 27869999.977999929339 3966355.080000013113 60389.911242739 2024-03-20T21:52:11.372639+00:00 19994330.278000000864 29000000.003000020981 27869999.997000098228 3967157.910999984015 60389.911254215 2024-03-20T21:52:12.364142+00:00 19994330.277999971062 28999999.991999980062 27869999.941999908537 3964960.077000021935 60389.911265868 2024-03-20T21:52:13.371021+00:00 19994330.282000008970 29000000.028000000864 27870000.022999998182 3962008.960999995004 60389.911277344 2024-03-20T21:52:14.362525+00:00 19994330.275000039488 28999999.958000060171 27870000.082000020891 3960202.919000000227 60389.911289004 2024-03-20T21:52:15.369900+00:00 19994330.278999980539 29000000.028999920934 27869999.899999979883 3963005.067999988794 60389.911300657 2024-03-20T21:52:16.376779+00:00 19994330.274999979883 28999999.993000030518 27870000.013000011444 3957989.972000002861 60389.911312133 2024-03-20T21:52:17.368282+00:00 19994330.278000000864 29000000.003000020981 27870000.018000010401 3961087.006000012159 60389.911323787 2024-03-20T21:52:18.375161+00:00 19994330.277000010014 28999999.995999928564 27870000.054000020027 3961862.143000007141 60389.911335262 2024-03-20T21:52:19.366665+00:00 19994330.282999988645 29000000.022999998182 27869999.922000050545 3965120.807999997865 60389.911346916 2024-03-20T21:52:20.373544+00:00 19994330.275000039488 28999999.971000079066 27870000.058999899775 3963402.150999993086 60389.911358392 2024-03-20T21:52:21.365047+00:00 19994330.278000000864 29000000.016999959946 27869999.966000080109 3965586.942000002135 60389.911370046 2024-03-20T21:52:22.371926+00:00 19994330.278000000864 28999999.962000001222 27869999.970999959856 3963272.002000004053 60389.911381521 2024-03-20T21:52:23.363429+00:00 19994330.277000010014 29000000.035000000149 27870000.013000011444 3958352.031999974977 60389.911393180 2024-03-20T21:52:24.370804+00:00 19994330.275999959558 28999999.999000001699 27870000.026000019163 3962792.880000025034 60389.911404651 2024-03-20T21:52:25.361812+00:00 19994330.279000040144 29000000.003000009805 27870000.000000000000 3962935.151999980211 60389.911416310 2024-03-20T21:52:26.369187+00:00 19994330.278999920934 29000000.017000000924 27870000.000999998301 3963841.953999996185 60389.911427964 2024-03-20T21:52:27.376066+00:00 19994330.277000069618 28999999.962999999523 27870000.010999988765 3963263.003000020981 60389.911439439 2024-03-20T21:52:28.367569+00:00 19994330.276999950409 29000000.011999990791 27869999.956000018865 3964174.002999991179 60389.911451093 2024-03-20T21:52:29.374448+00:00 19994330.278000000864 29000000.000999990851 27870000.057999998331 3964885.995999991894 60389.911462569 2024-03-20T21:52:30.365951+00:00 19994330.279000040144 28999999.979000028223 27869999.958999991417 3962395.915000020992 60389.911474228 2024-03-20T21:52:31.373327+00:00 19994330.279999971390 29000000.024999979883 27869999.978000018746 3962549.000000000000 60389.911485698 2024-03-20T21:52:32.364334+00:00 19994330.276000019163 28999999.991000000387 27870000.003999978304 3963625.119999974966 60389.911497358 2024-03-20T21:52:33.371709+00:00 19994330.278000000864 29000000.004000011832 27870000.009000029415 3960231.020999997854 60389.911508827 2024-03-20T21:52:34.362717+00:00 19994330.274000048637 28999999.991000000387 27869999.960999969393 3961187.913000016939 60389.911520487 2024-03-20T21:52:35.370092+00:00 19994330.278999920934 29000000.001999970526 27870000.005999978632 3959727.977999985218 60389.911532141 2024-03-20T21:52:36.376971+00:00 19994330.279000040144 29000000.015000049025 27870000.039000030607 3962866.974000006914 60389.911543617 2024-03-20T21:52:37.368474+00:00 19994330.278000000864 28999999.971999999136 27870000.024999979883 3962179.053000003099 60389.911555270 2024-03-20T21:52:38.375353+00:00 19994330.276999950409 28999999.986999988556 27869999.994000021368 3963072.034999995958 60389.911566746 2024-03-20T21:52:39.366856+00:00 19994330.277000069618 29000000.015000049025 27870000.006999969482 3963735.030000001192 60389.911578406 2024-03-20T21:52:40.374231+00:00 19994330.281999949366 29000000.028000000864 27870000.004000011832 3962355.937000005972 60389.911589875 2024-03-20T21:52:41.365239+00:00 19994330.274000048637 28999999.975999951363 27870000.006000038236 3962293.021999984980 60389.911601535 2024-03-20T21:52:42.372614+00:00 19994330.278000000864 28999999.991000059992 27869999.941999968141 3962740.992000014056 60389.911613011 2024-03-20T21:52:43.364117+00:00 19994330.278000000864 29000000.041999939829 27870000.035999950022 3966978.958000003826 60389.911624664 2024-03-20T21:52:44.370996+00:00 19994330.278999920934 28999999.960999969393 27869999.983000040054 3963949.995000004768 60389.911636140 2024-03-20T21:52:45.362500+00:00 19994330.276000019163 29000000.022999998182 27869999.971999999136 3962852.015999972820 60389.911647799 2024-03-20T21:52:46.369874+00:00 19994330.279000040144 28999999.997000098228 27869999.988000039011 3966790.025000036228 60389.911659453 2024-03-20T21:52:47.376754+00:00 19994330.274999979883 29000000.032999988645 27870000.092000011355 3963500.992999970913 60389.911670929 2024-03-20T21:52:48.368257+00:00 19994330.279999971390 28999999.942999958992 27869999.888999938965 3960189.963999987114 60389.911682582 2024-03-20T21:52:49.375136+00:00 19994330.279000040144 29000000.054000020027 27870000.101000070572 3956529.037000000011 60389.911694058 2024-03-20T21:52:50.366640+00:00 19994330.279000040144 28999999.995000001043 27869999.957000020891 3961124.004999995232 60389.911705712 2024-03-20T21:52:51.373519+00:00 19994330.278000000864 28999999.983999971300 27870000.077999949455 3962848.976000010967 60389.911717188 2024-03-20T21:52:52.365022+00:00 19994330.272999998182 29000000.011000040919 27869999.952000018209 3960606.943000019062 60389.911728841 2024-03-20T21:52:53.371901+00:00 19994330.278000000864 28999999.946999911219 27869999.977000001818 3964276.980000019073 60389.911740317 2024-03-20T21:52:54.363404+00:00 19994330.279999990016 29000000.043000098318 27869999.965999960899 3959019.007999957073 60389.911751977 2024-03-20T21:52:55.370781+00:00 19994330.279000010341 29000000.014999989420 27870000.004999998957 3960033.009000002872 60389.911763446 2024-03-20T21:52:56.361787+00:00 19994330.275999989361 28999999.960999969393 27870000.028000000864 3958531.004999995232 60389.911775106 2024-03-20T21:52:57.369162+00:00 19994330.280999999493 29000000.047999981791 27870000.119000080973 3959860.037000000011 60389.911786760 2024-03-20T21:52:58.376041+00:00 19994330.275999989361 28999999.919000029564 27869999.868999961764 3956355.050000011921 60389.911798235 2024-03-20T21:52:59.367544+00:00 19994330.275000020862 29000000.026999998838 27870000.019999980927 3960133.997000039089 60389.911809889 2024-03-20T21:53:00.374424+00:00 19994330.280000001192 29000000.006000000983 27870000.052000049502 3964763.953999996185 60389.911821365 2024-03-20T21:53:01.365927+00:00 19994330.278000000864 29000000.006000000983 27869999.954999919981 3960021.004999995232 60389.911833019 2024-03-20T21:53:02.372806+00:00 19994330.280000001192 29000000.045000001788 27869999.962000008672 3961209.940999985207 60389.911844494 2024-03-20T21:53:03.364308+00:00 19994330.276999980211 28999999.972999989986 27870000.013999998569 3956273.055999993812 60389.911856148 2024-03-20T21:53:04.371188+00:00 19994330.275999989361 28999999.977000001818 27870000.004999998957 3959442.981999992859 60389.911867618 2024-03-20T21:53:05.362195+00:00 19994330.275999989361 29000000.039000000805 27870000.011999990791 3962160.060000001919 60389.911879277 2024-03-20T21:53:06.369571+00:00 19994330.280000030994 28999999.967000011355 27869999.967000011355 3957518.864000021946 60389.911890753 2024-03-20T21:53:07.361074+00:00 19994330.278999980539 29000000.030999988317 27870000.039999991655 3957490.111999989022 60389.911902413 2024-03-20T21:53:08.368449+00:00 19994330.276000019163 29000000.014999989420 27870000.018999990076 3960245.960999966133 60389.911914066 2024-03-20T21:53:09.375328+00:00 19994330.278999980539 28999999.936000049114 27869999.929000020027 3964310.028000057209 60389.911925542 2024-03-20T21:53:10.366831+00:00 19994330.273999989033 28999999.989999949932 27870000.067000001669 3959964.950999975204 60389.911937196 2024-03-20T21:53:11.373711+00:00 19994330.281000021845 29000000.038000050932 27869999.993999991566 3962979.032000004780 60389.911948672 2024-03-20T21:53:12.365214+00:00 19994330.278000000864 29000000.006999969482 27869999.987000018358 3960146.074999988079 60389.911960331 2024-03-20T21:53:13.372589+00:00 19994330.279999971390 28999999.991999980062 27870000.037000000477 3960335.957000017166 60389.911971801 2024-03-20T21:53:14.363596+00:00 19994330.274000048637 29000000.002000030130 27869999.931999981403 3960876.009000002872 60389.911983460 2024-03-20T21:53:15.370971+00:00 19994330.276999950409 29000000.006999969482 27870000.026000019163 3963014.885999978054 60389.911994930 2024-03-20T21:53:16.361978+00:00 19994330.281000021845 28999999.973000049591 27870000.039999961853 3963737.078999996185 60389.912006590 2024-03-20T21:53:17.369354+00:00 19994330.277000010014 28999999.991999980062 27869999.919000029564 3959221.993000030983 60389.912018243 2024-03-20T21:53:18.376233+00:00 19994330.274999979883 29000000.004999998957 27870000.041000008583 3962535.953999996185 60389.912029719 2024-03-20T21:53:19.367736+00:00 19994330.279999971390 29000000.011000040919 27870000.028000000864 3961128.027999997139 60389.912041379 2024-03-20T21:53:20.375111+00:00 19994330.281000021845 28999999.975999951363 27869999.986999988556 3962414.990000010002 60389.912052848 2024-03-20T21:53:21.366119+00:00 19994330.277000069618 29000000.052000049502 27870000.055999990553 3964352.065999985207 60389.912064508 2024-03-20T21:53:22.373494+00:00 19994330.274999979883 28999999.992999911308 27869999.927000049502 3964560.909999967087 60389.912075984 2024-03-20T21:53:23.364997+00:00 19994330.278000000864 28999999.986000061035 27869999.939999941736 3966908.126000047196 60389.912087637 2024-03-20T21:53:24.371878+00:00 19994330.279000040144 29000000.008999940008 27870000.095999959856 3967044.893999993801 60389.912099113 2024-03-20T21:53:25.363379+00:00 19994330.278999920934 28999999.986000061035 27869999.919000029564 3960740.036000012886 60389.912110767 2024-03-20T21:53:26.370258+00:00 19994330.276000019163 28999999.998000029474 27870000.062000039965 3958708.043999969959 60389.912122243 2024-03-20T21:53:27.361762+00:00 19994330.281000021845 29000000.022999998182 27869999.993000030518 3960366.986000000965 60389.912133896 2024-03-20T21:53:28.368641+00:00 19994330.271000031382 29000000.023999929428 27870000.003999948502 3959773.992999970913 60389.912145556 2024-03-20T21:53:29.376016+00:00 19994330.280999898911 28999999.967000011355 27869999.965000029653 3962696.984000027180 60389.912157026 2024-03-20T21:53:30.367024+00:00 19994330.276000019163 29000000.000000000000 27870000.062999960035 3958526.007000029087 60389.912168685 2024-03-20T21:53:31.374399+00:00 19994330.282999988645 28999999.971999999136 27869999.919000029564 3958874.051999986172 60389.912180155 2024-03-20T21:53:32.365405+00:00 19994330.277000069618 29000000.022999998182 27870000.044999960810 3961558.982999979984 60389.912191815 2024-03-20T21:53:33.372781+00:00 19994330.278000000864 29000000.003000020981 27870000.008000019938 3959432.004000008106 60389.912203284 2024-03-20T21:53:34.363788+00:00 19994330.276000019163 28999999.978999968618 27870000.006000038236 3961872.981999992859 60389.912214944 2024-03-20T21:53:35.371163+00:00 19994330.278000000864 29000000.000000000000 27870000.000999931246 3960652.979000031948 60389.912226420 2024-03-20T21:53:36.362666+00:00 19994330.275999899954 29000000.008000001311 27870000.025000099093 3959354.097999989986 60389.912238074 2024-03-20T21:53:37.369546+00:00 19994330.276000019163 29000000.041999999434 27869999.949000000954 3960949.940999985207 60389.912249549 2024-03-20T21:53:38.361049+00:00 19994330.282999988645 28999999.932999998331 27870000.024999979883 3960363.995999991894 60389.912261203 2024-03-20T21:53:39.367928+00:00 19994330.274999979883 29000000.059999991208 27869999.988999959081 3962768.004999995232 60389.912272862 2024-03-20T21:53:40.375303+00:00 19994330.277000069618 28999999.953999999911 27870000.013000011444 3954366.960000038147 60389.912284332 2024-03-20T21:53:41.366310+00:00 19994330.278999920934 29000000.035000000149 27870000.003000020981 3958303.024999976158 60389.912295992 2024-03-20T21:53:42.373686+00:00 19994330.279000040144 28999999.981000009924 27870000.039999999106 3964317.981999992859 60389.912307462 2024-03-20T21:53:43.364693+00:00 19994330.278000000864 29000000.031000021845 27870000.037999998778 3961762.977999985218 60389.912319121 2024-03-20T21:53:44.372068+00:00 19994330.278000000864 28999999.981999989599 27869999.893999990076 3961765.078999996185 60389.912330597 2024-03-20T21:53:45.363571+00:00 19994330.276000019163 29000000.001999970526 27870000.048999991268 3960176.967999995220 60389.912342250 2024-03-20T21:53:46.370451+00:00 19994330.276000019163 28999999.988000039011 27869999.964000020176 3965645.955000042915 60389.912353726 2024-03-20T21:53:47.361954+00:00 19994330.276999998838 28999999.995999988168 27869999.942999988794 3957234.959999979008 60389.912365380 2024-03-20T21:53:48.368833+00:00 19994330.278999999166 28999999.992999970913 27870000.087000008672 3959332.050000011921 60389.912377039 2024-03-20T21:53:49.376208+00:00 19994330.282999999821 29000000.012000020593 27869999.961999978870 3958952.954999982845 60389.912388515 2024-03-20T21:53:50.367711+00:00 19994330.276000011712 29000000.004999998957 27870000.006000008434 3961863.034000039101 60389.912400169 2024-03-20T21:53:51.374591+00:00 19994330.276999998838 28999999.981999989599 27869999.983999971300 3959378.134000002872 60389.912411645 2024-03-20T21:53:52.366094+00:00 19994330.276999998838 29000000.023999989033 27870000.013000011444 3962319.888999938965 60389.912423298 2024-03-20T21:53:53.372973+00:00 19994330.275999989361 28999999.986000061035 27869999.962999999523 3965253.077000021935 60389.912434774 2024-03-20T21:53:54.364476+00:00 19994330.277000010014 28999999.990999940783 27870000.029000040144 3960597.893000007141 60389.912446428 2024-03-20T21:53:55.371355+00:00 19994330.279000010341 29000000.022000070661 27869999.981999989599 3962241.088000059128 60389.912457903 2024-03-20T21:53:56.362858+00:00 19994330.278000000864 29000000.016999959946 27870000.009999990463 3959387.950999975204 60389.912469563 2024-03-20T21:53:57.370234+00:00 19994330.278000000864 28999999.965999960899 27870000.032000008970 3963546.976999998093 60389.912481033 2024-03-20T21:53:58.361241+00:00 19994330.276999980211 28999999.973999980837 27869999.991999980062 3961800.990000010002 60389.912492692 2024-03-20T21:53:59.368615+00:00 19994330.279000010341 29000000.046000000089 27869999.986999988556 3960885.000999927986 60389.912504352 2024-03-20T21:54:00.375991+00:00 19994330.278999980539 28999999.967000011355 27869999.974999960512 3961408.963000059128 60389.912515822 2024-03-20T21:54:01.366999+00:00 19994330.278000000864 29000000.004000071436 27869999.977000001818 3960646.995999931823 60389.912527476 2024-03-20T21:54:02.373878+00:00 19994330.279000040144 29000000.059000018984 27870000.034000039101 3958748.042000054847 60389.912538951 2024-03-20T21:54:03.365381+00:00 19994330.278999980539 28999999.977000001818 27870000.032000061125 3958981.945999979973 60389.912550610 2024-03-20T21:54:04.372756+00:00 19994330.274999979883 28999999.990999940783 27870000.024999979883 3967880.024999976158 60389.912562081 2024-03-20T21:54:05.363763+00:00 19994330.277000010014 29000000.009999990463 27870000.046999931335 3959387.078000069130 60389.912573740 2024-03-20T21:54:06.371138+00:00 19994330.276000019163 28999999.999000068754 27869999.929000020027 3960469.944000006188 60389.912585210 2024-03-20T21:54:07.362146+00:00 19994330.279999971390 29000000.025999899954 27870000.004000071436 3965900.975999950897 60389.912596869 2024-03-20T21:54:08.369521+00:00 19994330.278000000864 28999999.938000079244 27870000.022999998182 3960246.985000013839 60389.912608339 2024-03-20T21:54:09.360528+00:00 19994330.278999980539 29000000.031000021845 27869999.936999920756 3963551.111999989022 60389.912619999 2024-03-20T21:54:10.367903+00:00 19994330.277000010014 28999999.973999980837 27870000.050000071526 3962558.988999962807 60389.912631652 2024-03-20T21:54:11.374782+00:00 19994330.276000019163 29000000.011000040919 27869999.959999918938 3963002.001000047196 60389.912643128 2024-03-20T21:54:12.366285+00:00 19994330.279000040144 29000000.018999930471 27870000.045000080019 3963929.909999967087 60389.912654782 2024-03-20T21:54:13.373165+00:00 19994330.278000000864 28999999.989000000060 27869999.932999968529 3961103.080000042915 60389.912666257 2024-03-20T21:54:14.364668+00:00 19994330.278000000864 28999999.982999999076 27870000.062999960035 3966109.962999939919 60389.912677912 2024-03-20T21:54:15.371547+00:00 19994330.278999920934 28999999.996000010520 27869999.977000001818 3956649.088999987114 60389.912689387 2024-03-20T21:54:16.363050+00:00 19994330.274999979883 29000000.037999998778 27869999.991999980062 3964128.927000045776 60389.912701047 2024-03-20T21:54:17.370425+00:00 19994330.276000019163 28999999.960999999195 27869999.975000020117 3966814.901999949943 60389.912712517 2024-03-20T21:54:18.361433+00:00 19994330.281000021845 28999999.997000008821 27870000.029000040144 3963690.170000075828 60389.912724176 2024-03-20T21:54:19.368808+00:00 19994330.278000000864 29000000.022999998182 27870000.029999971390 3963410.932999968994 60389.912735646 2024-03-20T21:54:20.359815+00:00 19994330.277000069618 29000000.011999990791 27869999.949999999255 3961290.965000032913 60389.912747305 2024-03-20T21:54:21.367190+00:00 19994330.278000000864 28999999.971999999136 27870000.015999998897 3965283.056999921799 60389.912758965 2024-03-20T21:54:22.374565+00:00 19994330.275999899954 28999999.995999988168 27870000.019999999553 3960174.006000041962 60389.912770435 2024-03-20T21:54:23.365573+00:00 19994330.276000019163 29000000.021000031382 27869999.986999988556 3969864.991000055801 60389.912782094 2024-03-20T21:54:24.372948+00:00 19994330.279000040144 28999999.991999980062 27869999.999000001699 3960149.926999927033 60389.912793570 2024-03-20T21:54:25.364450+00:00 19994330.279999971390 28999999.964999970049 27869999.962999999523 3962327.049000024796 60389.912805224 2024-03-20T21:54:26.371330+00:00 19994330.279000040144 29000000.028000000864 27870000.045000020415 3962958.034000039101 60389.912816700 2024-03-20T21:54:27.362834+00:00 19994330.276999950409 29000000.018999990076 27870000.035999979824 3962304.916000009049 60389.912828359 2024-03-20T21:54:28.370209+00:00 19994330.276000019163 28999999.992000039667 27869999.934999998659 3963075.106999992859 60389.912839829 2024-03-20T21:54:29.361216+00:00 19994330.279000040144 28999999.981000009924 27870000.030999988317 3964783.001999973785 60389.912851488 2024-03-20T21:54:30.368591+00:00 19994330.275999899954 29000000.008999940008 27870000.025000039488 3965649.981999992859 60389.912862958 2024-03-20T21:54:31.359598+00:00 19994330.281000021845 29000000.014000058174 27869999.956999961287 3965176.976999998093 60389.912874618 2024-03-20T21:54:32.366973+00:00 19994330.279999971390 29000000.018000010401 27870000.017000019550 3964153.024000049103 60389.912886271 2024-03-20T21:54:33.373853+00:00 19994330.275000099093 28999999.985000010580 27870000.059999998659 3957214.958999990951 60389.912897747 2024-03-20T21:54:34.365356+00:00 19994330.274999979883 29000000.007999900728 27869999.897999998182 3961047.032999991905 60389.912909401 2024-03-20T21:54:35.372234+00:00 19994330.278000000864 28999999.961000081152 27870000.004000011832 3958394.901999949943 60389.912920876 2024-03-20T21:54:36.363738+00:00 19994330.279999971390 29000000.026999950409 27870000.080999970436 3962150.146000028122 60389.912932530 2024-03-20T21:54:37.370617+00:00 19994330.278000000864 28999999.958000060171 27869999.962000008672 3962708.934000014793 60389.912944006 2024-03-20T21:54:38.362121+00:00 19994330.278000000864 29000000.041999939829 27869999.981999989599 3958351.034999967087 60389.912955665 2024-03-20T21:54:39.369496+00:00 19994330.277000069618 29000000.003000020981 27869999.982999980450 3963514.916000009049 60389.912967135 2024-03-20T21:54:40.360503+00:00 19994330.278999999166 29000000.001000050455 27869999.965000029653 3961046.957000017166 60389.912978795 2024-03-20T21:54:41.367878+00:00 19994330.278000000864 28999999.974999900907 27870000.006000038236 3957661.110999941826 60389.912990449 2024-03-20T21:54:42.374757+00:00 19994330.276000000536 29000000.035000089556 27870000.018999930471 3959467.940999985207 60389.913001924 2024-03-20T21:54:43.366260+00:00 19994330.282999999821 28999999.967000011355 27870000.029000040144 3958011.959000111092 60389.913013578 2024-03-20T21:54:44.373140+00:00 19994330.274000000209 29000000.008999940008 27869999.988000039011 3959825.009999989998 60389.913025054 2024-03-20T21:54:45.364643+00:00 19994330.278000000864 28999999.978000041097 27870000.065999981016 3960262.061999917030 60389.913036707 2024-03-20T21:54:46.371522+00:00 19994330.278000000864 29000000.051999930292 27869999.968999978155 3962972.995000004768 60389.913048183 2024-03-20T21:54:47.363025+00:00 19994330.275000009686 28999999.983000040054 27869999.937999960035 3967160.008000016212 60389.913059837 2024-03-20T21:54:48.369905+00:00 19994330.278999980539 28999999.968999978155 27869999.978999968618 3960368.998000026215 60389.913071312 2024-03-20T21:54:49.361408+00:00 19994330.279000010341 29000000.008000019938 27870000.067000031471 3960542.090000032913 60389.913082966 2024-03-20T21:54:50.368287+00:00 19994330.278999980539 29000000.006000000983 27869999.929000020027 3963871.918999909889 60389.913094442 2024-03-20T21:54:51.359789+00:00 19994330.274000018835 29000000.015999998897 27870000.042999979109 3964466.864000082016 60389.913106102 2024-03-20T21:54:52.367166+00:00 19994330.280000001192 29000000.013000000268 27869999.975000020117 3960716.128999948967 60389.913117755 2024-03-20T21:54:53.374045+00:00 19994330.275000009686 28999999.969999998808 27870000.021000031382 3957489.873000026215 60389.913129231 2024-03-20T21:54:54.365548+00:00 19994330.279999971390 29000000.001000020653 27870000.021999958903 3962345.057999968994 60389.913140885 2024-03-20T21:54:55.372427+00:00 19994330.280000030994 28999999.980999980122 27870000.037000060081 3968706.088999987114 60389.913152360 2024-03-20T21:54:56.363930+00:00 19994330.277000010014 29000000.000000000000 27869999.971999879926 3962019.958999990951 60389.913164020 2024-03-20T21:54:57.371305+00:00 19994330.276999950409 29000000.017000019550 27870000.044000029564 3964182.069000006188 60389.913175490 2024-03-20T21:54:58.362312+00:00 19994330.278000000864 28999999.994000021368 27869999.978000041097 3964175.877000092994 60389.913187149 2024-03-20T21:54:59.369688+00:00 19994330.275000039488 29000000.033999979496 27869999.964999999851 3965946.072999954224 60389.913198625 2024-03-20T21:55:00.361190+00:00 19994330.282000008970 29000000.010999981314 27870000.010000001639 3959957.970999956131 60389.913210278 2024-03-20T21:55:01.368070+00:00 19994330.278000000864 28999999.977000001818 27869999.968000009656 3957298.948000072967 60389.913221754 2024-03-20T21:55:02.359573+00:00 19994330.275999959558 28999999.948000010103 27870000.048999991268 3961480.018000007141 60389.913233408 2024-03-20T21:55:03.366453+00:00 19994330.278000000864 29000000.037000000477 27869999.990000009537 3959519.038999915123 60389.913245067 2024-03-20T21:55:04.373828+00:00 19994330.277000010014 29000000.038999971002 27869999.991999980062 3965091.025000094902 60389.913256537 2024-03-20T21:55:05.364835+00:00 19994330.276000019163 28999999.958000000566 27869999.962000008672 3962495.025999904145 60389.913268197 2024-03-20T21:55:06.372210+00:00 19994330.278000000864 29000000.039000030607 27870000.015999998897 3958412.896000028122 60389.913279667 2024-03-20T21:55:07.363217+00:00 19994330.279999971390 28999999.949999991804 27869999.970999989659 3956839.008000016212 60389.913291326 2024-03-20T21:55:08.370592+00:00 19994330.282000061125 29000000.041999999434 27870000.105000019073 3960919.008999944199 60389.913302802 2024-03-20T21:55:09.362096+00:00 19994330.271999958903 29000000.006999969482 27869999.902000010014 3962217.049000024796 60389.913314456 2024-03-20T21:55:10.368975+00:00 19994330.278000000864 28999999.930999990553 27869999.998999949545 3960070.059000014793 60389.913325931 2024-03-20T21:55:11.360478+00:00 19994330.278000000864 29000000.078999999911 27870000.027000010014 3960341.986000061035 60389.913337585 2024-03-20T21:55:12.367356+00:00 19994330.278000000864 28999999.934000018984 27869999.983000040054 3959396.950999975204 60389.913349245 2024-03-20T21:55:13.374733+00:00 19994330.281000021845 29000000.035000089556 27870000.072999950498 3962684.016000031959 60389.913360721 2024-03-20T21:55:14.366235+00:00 19994330.276000019163 28999999.981999989599 27869999.962999999523 3960968.959999918938 60389.913372374 2024-03-20T21:55:15.373115+00:00 19994330.278999920934 29000000.030999898911 27869999.962999999523 3961682.073000072967 60389.913383850 2024-03-20T21:55:16.364618+00:00 19994330.276000019163 29000000.004000071436 27870000.045000020415 3961551.765999913216 60389.913395504 2024-03-20T21:55:17.371497+00:00 19994330.276000019163 28999999.985000010580 27869999.987999979407 3959242.139000058174 60389.913406979 2024-03-20T21:55:18.363000+00:00 19994330.281000021845 28999999.953999999911 27869999.981000069529 3959672.057999968994 60389.913418639 2024-03-20T21:55:19.370376+00:00 19994330.279000040144 29000000.046999931335 27870000.084999918938 3956582.972000002861 60389.913430109 2024-03-20T21:55:20.361383+00:00 19994330.274999979883 28999999.975000020117 27869999.973000049591 3956136.067000031006 60389.913441768 2024-03-20T21:55:21.368758+00:00 19994330.278000000864 29000000.021000031382 27869999.985999941826 3966899.033999919891 60389.913453238 2024-03-20T21:55:22.359765+00:00 19994330.278000000864 29000000.009999990463 27869999.940000060946 3957696.889000058174 60389.913464897 2024-03-20T21:55:23.367140+00:00 19994330.274999979883 28999999.963999990374 27870000.029000040144 3955053.042999982834 60389.913476551 2024-03-20T21:55:24.374020+00:00 19994330.279000040144 29000000.016000028700 27870000.008999940008 3959659.097000002861 60389.913488027 2024-03-20T21:55:25.365523+00:00 19994330.278000000864 28999999.967000011355 27869999.986000061035 3964695.847000002861 60389.913499680 2024-03-20T21:55:26.372402+00:00 19994330.279999971390 29000000.044999960810 27870000.015999909490 3960152.101000071038 60389.913511156 2024-03-20T21:55:27.363905+00:00 19994330.278000000864 28999999.991999998689 27869999.973999980837 3960600.933999896049 60389.913522816 2024-03-20T21:55:28.371281+00:00 19994330.272999998182 28999999.995999999344 27870000.037000060081 3961776.031000018120 60389.913534286 2024-03-20T21:55:29.362288+00:00 19994330.278999920934 29000000.054000008851 27870000.001000050455 3963768.924000024796 60389.913545945 2024-03-20T21:55:30.369663+00:00 19994330.278000120074 28999999.996999990195 27869999.989999890327 3962594.042999982834 60389.913557415 2024-03-20T21:55:31.360670+00:00 19994330.282999988645 28999999.954000011086 27869999.922000050545 3960310.948000072967 60389.913569075 2024-03-20T21:55:32.368045+00:00 19994330.275999899954 28999999.991000000387 27870000.024999979883 3959049.070999979973 60389.913580550 2024-03-20T21:55:33.359548+00:00 19994330.277000069618 28999999.988000009209 27870000.065999981016 3962896.982999920845 60389.913592204 2024-03-20T21:55:34.366428+00:00 19994330.274999998510 29000000.028000000864 27869999.997000098228 3963367.022000073921 60389.913603864 2024-03-20T21:55:35.373803+00:00 19994330.278000000864 28999999.997999999672 27869999.972999930382 3962025.955999969970 60389.913615333 2024-03-20T21:55:36.364810+00:00 19994330.282999999821 29000000.010999981314 27870000.042999979109 3962939.983000040054 60389.913626993 2024-03-20T21:55:37.372185+00:00 19994330.274999991059 28999999.989000018686 27869999.982999999076 3957134.100999950897 60389.913638463 2024-03-20T21:55:38.363192+00:00 19994330.278000008315 29000000.043999969959 27869999.995999999344 3962600.922999978065 60389.913650122 2024-03-20T21:55:39.370568+00:00 19994330.278000000864 28999999.951000031084 27870000.008999999613 3963345.063000082970 60389.913661592 2024-03-20T21:55:40.361575+00:00 19994330.277999978513 29000000.025999959558 27870000.006000000983 3964298.888999938965 60389.913673252 2024-03-20T21:55:41.368950+00:00 19994330.276000019163 28999999.969000041485 27869999.925000000745 3956681.034999967087 60389.913684722 2024-03-20T21:55:42.359957+00:00 19994330.275999989361 29000000.015999969095 27870000.045000020415 3959617.036000012886 60389.913696381 2024-03-20T21:55:43.367333+00:00 19994330.278999980539 28999999.998000029474 27870000.021000001580 3961386.902000070084 60389.913707851 2024-03-20T21:55:44.358339+00:00 19994330.279000010341 28999999.960999969393 27869999.972999989986 3963116.156000018120 60389.913719511 2024-03-20T21:55:45.365715+00:00 19994330.277000010014 29000000.013999998569 27870000.083999991417 3965194.072999954224 60389.913731170 2024-03-20T21:55:46.373090+00:00 19994330.277999971062 29000000.018000010401 27869999.909000009298 3961641.907999991905 60389.913742640 2024-03-20T21:55:47.364097+00:00 19994330.275000039488 29000000.044000029564 27869999.995999988168 3959076.932999968994 60389.913754299 2024-03-20T21:55:48.371472+00:00 19994330.278999980539 28999999.942999958992 27870000.005999978632 3962149.075000048149 60389.913765769 2024-03-20T21:55:49.362480+00:00 19994330.281000021845 29000000.021000031382 27870000.055000010878 3960851.001999973785 60389.913777429 2024-03-20T21:55:50.369855+00:00 19994330.275999959558 28999999.965000029653 27869999.991000000387 3962746.921000003815 60389.913788899 2024-03-20T21:55:51.360862+00:00 19994330.280000030994 29000000.008999940008 27869999.960000038147 3963769.042000054847 60389.913800558 2024-03-20T21:55:52.368237+00:00 19994330.274999979883 28999999.995000001043 27870000.018999990076 3959115.988999962807 60389.913812028 2024-03-20T21:55:53.359244+00:00 19994330.278000000864 29000000.011999960989 27869999.992999970913 3963589.970999956131 60389.913823687 2024-03-20T21:55:54.366619+00:00 19994330.280000030994 28999999.977000001818 27870000.017000019550 3961615.983999968041 60389.913835342 2024-03-20T21:55:55.373499+00:00 19994330.278999980539 29000000.016000028700 27870000.046999990940 3964067.030000091065 60389.913846817 2024-03-20T21:55:56.365002+00:00 19994330.278000000864 29000000.011999960989 27869999.887999951839 3961536.051999927033 60389.913858477 2024-03-20T21:55:57.372377+00:00 19994330.273999989033 28999999.970000028610 27870000.064000010490 3957135.961000084877 60389.913869947 2024-03-20T21:55:58.363384+00:00 19994330.277000010014 29000000.014999989420 27869999.985000010580 3957157.936999917030 60389.913881606 2024-03-20T21:55:59.370760+00:00 19994330.282000008970 29000000.014000058174 27869999.986000061035 3962888.069000006188 60389.913893082 2024-03-20T21:56:00.362263+00:00 19994330.278000000864 29000000.031999949366 27870000.038999918848 3961913.026000022888 60389.913904735 2024-03-20T21:56:01.369142+00:00 19994330.276000019163 28999999.958999991417 27869999.971000079066 3965909.998000026215 60389.913916211 2024-03-20T21:56:02.360645+00:00 19994330.278999920934 28999999.996000051498 27870000.031000021845 3964792.819000006188 60389.913927865 2024-03-20T21:56:03.367524+00:00 19994330.278000000864 28999999.998000029474 27869999.941999908537 3962560.128000020981 60389.913939341 2024-03-20T21:56:04.359028+00:00 19994330.276000019163 28999999.991000000387 27870000.030000090599 3962799.031999946106 60389.913950994 2024-03-20T21:56:05.365907+00:00 19994330.274999979883 29000000.008000001311 27870000.019999980927 3962329.008000016212 60389.913962654 2024-03-20T21:56:06.373282+00:00 19994330.280000090599 29000000.037000000477 27869999.947999950498 3965431.009999989998 60389.913974124 2024-03-20T21:56:07.364289+00:00 19994330.281000021845 28999999.984999999404 27870000.036000009626 3965242.041000000201 60389.913985783 2024-03-20T21:56:08.371664+00:00 19994330.276999950409 28999999.991000000387 27869999.958999991417 3962292.029999999795 60389.913997253 2024-03-20T21:56:09.362672+00:00 19994330.276999950409 28999999.990000009537 27870000.060000058264 3965946.846999999136 60389.914008913 2024-03-20T21:56:10.370047+00:00 19994330.275000099093 29000000.033999979496 27869999.944000009447 3963448.104000002146 60389.914020388 2024-03-20T21:56:11.361550+00:00 19994330.278999920934 28999999.993000000715 27870000.023999929428 3963637.965999998152 60389.914032042 2024-03-20T21:56:12.368429+00:00 19994330.277000069618 29000000.038000021130 27870000.052000049502 3958879.975000001024 60389.914043518 2024-03-20T21:56:13.359932+00:00 19994330.279999971390 28999999.912999991328 27869999.885999921709 3964804.952000000048 60389.914055177 2024-03-20T21:56:14.367308+00:00 19994330.276999950409 29000000.037999991328 27870000.110000010580 3963923.971000000834 60389.914066647 2024-03-20T21:56:15.358315+00:00 19994330.278000000864 28999999.988000039011 27869999.985000010580 3961784.157999999821 60389.914078306 2024-03-20T21:56:16.365690+00:00 19994330.276000019163 29000000.008999999613 27869999.965999998152 3962048.909999995958 60389.914089960 2024-03-20T21:56:17.372569+00:00 19994330.279999971390 29000000.000999990851 27870000.034000001848 3963436.024999998976 60389.914101436 2024-03-20T21:56:18.364071+00:00 19994330.277000069618 29000000.001999970526 27869999.964000001550 3962205.047000005841 60389.914113089 2024-03-20T21:56:19.370952+00:00 19994330.278000000864 29000000.024000048637 27869999.971999999136 3958918.876999997068 60389.914124565 2024-03-20T21:56:20.362455+00:00 19994330.282999988645 28999999.997999969870 27870000.022999990731 3961523.097999996971 60389.914136219 2024-03-20T21:56:21.369334+00:00 19994330.272999998182 29000000.000999990851 27870000.030000001192 3957659.939000003040 60389.914147695 2024-03-20T21:56:22.360836+00:00 19994330.274999979883 28999999.995999988168 27869999.983000010252 3960020.058999999892 60389.914159349 2024-03-20T21:56:23.367716+00:00 19994330.282000061125 28999999.981000069529 27870000.030000001192 3960813.989000000060 60389.914170824 2024-03-20T21:56:24.359219+00:00 19994330.274999979883 28999999.988999959081 27869999.944999989122 3961268.958000003826 60389.914182484 2024-03-20T21:56:25.366594+00:00 19994330.279999971390 29000000.014000058174 27870000.005999978632 3962282.995999991894 60389.914193954 2024-03-20T21:56:26.357602+00:00 19994330.278000000864 28999999.984999898821 27870000.032999988645 3963504.981000006199 60389.914205613 2024-03-20T21:56:27.364977+00:00 19994330.279000040144 29000000.000000000000 27869999.970000028610 3962481.048999994993 60389.914217267 2024-03-20T21:56:28.371856+00:00 19994330.272999998182 29000000.025000099093 27870000.041000008583 3959832.034999995958 60389.914228742 2024-03-20T21:56:29.363359+00:00 19994330.278999999166 28999999.968999978155 27869999.945999979973 3957490.949000000954 60389.914240396 2024-03-20T21:56:30.370238+00:00 19994330.278999999166 29000000.038999918848 27869999.972999989986 3960799.991999999154 60389.914251872 2024-03-20T21:56:31.361742+00:00 19994330.280000001192 28999999.996000051498 27870000.066000040621 3956709.003000006080 60389.914263526 2024-03-20T21:56:32.368621+00:00 19994330.274000000209 28999999.960999969393 27869999.972999989986 3962379.967999995220 60389.914275001 2024-03-20T21:56:33.360124+00:00 19994330.280000001192 29000000.016000028700 27870000.025999959558 3962772.009000002872 60389.914286661 2024-03-20T21:56:34.367499+00:00 19994330.278000000864 29000000.004999998957 27870000.038999971002 3961909.991999999154 60389.914298131 2024-03-20T21:56:35.358507+00:00 19994330.275999989361 29000000.009000059217 27870000.003000020981 3963367.064999998081 60389.914309790 2024-03-20T21:56:36.365881+00:00 19994330.278000000864 28999999.969999909401 27869999.963000059128 3964300.060000001919 60389.914321444 2024-03-20T21:56:37.372762+00:00 19994330.275999989361 28999999.983000040054 27870000.016999959946 3959844.987000002991 60389.914332920 2024-03-20T21:56:38.364264+00:00 19994330.282000008970 29000000.022999998182 27869999.942999958992 3964226.902999997139 60389.914344579 2024-03-20T21:56:39.371638+00:00 19994330.276000019163 28999999.996000051498 27870000.035000089556 3964817.074000000954 60389.914356049 2024-03-20T21:56:40.362646+00:00 19994330.278000000864 28999999.987999919802 27869999.987999919802 3959630.958999990951 60389.914367708 2024-03-20T21:56:41.370022+00:00 19994330.275999959558 29000000.032000001520 27870000.055000070482 3961840.114000021946 60389.914379179 2024-03-20T21:56:42.361029+00:00 19994330.282000008970 28999999.969000000507 27869999.930999990553 3960150.798999994993 60389.914390838 2024-03-20T21:56:43.368404+00:00 19994330.278000000864 29000000.035999998450 27870000.057000041008 3962370.998999983072 60389.914402308 2024-03-20T21:56:44.359411+00:00 19994330.275000039488 29000000.008000001311 27869999.926999930292 3959852.266000003088 60389.914413967 2024-03-20T21:56:45.366787+00:00 19994330.278999980539 29000000.008000001311 27870000.042999979109 3959414.876000016928 60389.914425437 2024-03-20T21:56:46.357794+00:00 19994330.273999989033 28999999.982999980450 27869999.986999988556 3962520.969999998808 60389.914437097 2024-03-20T21:56:47.365169+00:00 19994330.278999980539 29000000.008999999613 27870000.052000049502 3961046.928999990225 60389.914448756 2024-03-20T21:56:48.372544+00:00 19994330.277000010014 29000000.029000010341 27869999.971999999136 3962868.044000000227 60389.914460226 2024-03-20T21:56:49.363551+00:00 19994330.281000021845 28999999.937999989837 27869999.971999999136 3961593.030000001192 60389.914471886 2024-03-20T21:56:50.370927+00:00 19994330.277000010014 29000000.045000020415 27870000.006999969482 3959183.939999998081 60389.914483356 2024-03-20T21:56:51.361934+00:00 19994330.278000000864 28999999.970999959856 27869999.963000059128 3965896.094000012148 60389.914495015 2024-03-20T21:56:52.369309+00:00 19994330.276000019163 29000000.031000021845 27870000.049999948591 3963056.952999978792 60389.914506491 2024-03-20T21:56:53.360812+00:00 19994330.276000019163 28999999.958999991417 27870000.014000058174 3964038.951000005007 60389.914518144 2024-03-20T21:56:54.367692+00:00 19994330.278000000864 29000000.004999998957 27869999.960999999195 3961809.046000003815 60389.914529620 2024-03-20T21:56:55.359195+00:00 19994330.278999920934 29000000.002000030130 27869999.993000000715 3962523.034000008833 60389.914541280 2024-03-20T21:56:56.366570+00:00 19994330.279999971390 29000000.017000019550 27870000.061000000685 3963443.979999988806 60389.914552750 2024-03-20T21:56:57.357577+00:00 19994330.277000069618 28999999.978999968618 27869999.990000009537 3964261.919000000227 60389.914564409 2024-03-20T21:56:58.364952+00:00 19994330.276999950409 29000000.028000000864 27869999.974000010639 3960986.126000016928 60389.914576063 2024-03-20T21:56:59.371831+00:00 19994330.277000069618 28999999.967000011355 27870000.000999990851 3963140.980999975931 60389.914587539 2024-03-20T21:57:00.363335+00:00 19994330.278999920934 29000000.024999979883 27869999.999000009149 3961829.941000015009 60389.914599192 2024-03-20T21:57:01.370213+00:00 19994330.278000000864 28999999.963000059128 27869999.968999978155 3962488.986999989022 60389.914610668 2024-03-20T21:57:02.361717+00:00 19994330.280000090599 29000000.018999930471 27869999.960000008345 3958471.055000007153 60389.914622327 2024-03-20T21:57:03.369092+00:00 19994330.276999950409 29000000.006999969482 27870000.073999971151 3960077.923999994993 60389.914633797 2024-03-20T21:57:04.360099+00:00 19994330.276000019163 29000000.003000020981 27870000.044000029564 3960403.997000008821 60389.914645457 2024-03-20T21:57:05.367474+00:00 19994330.278999920934 28999999.991999980062 27869999.969999969006 3964168.074999988079 60389.914656927 2024-03-20T21:57:06.358482+00:00 19994330.277000069618 29000000.039000030607 27869999.969000041485 3961103.020999997854 60389.914668586 2024-03-20T21:57:07.365857+00:00 19994330.281000021845 28999999.988999959081 27870000.024999979883 3962563.930000007153 60389.914680240 2024-03-20T21:57:08.372736+00:00 19994330.276999950409 28999999.968000050634 27869999.994000021368 3956349.061000018846 60389.914691716 2024-03-20T21:57:09.364239+00:00 19994330.274000048637 29000000.019000049680 27869999.986000001431 3959037.959999979008 60389.914703369 2024-03-20T21:57:10.371118+00:00 19994330.279999971390 28999999.990999940783 27869999.994000021368 3963502.946999996901 60389.914714845 2024-03-20T21:57:11.362622+00:00 19994330.276999950409 28999999.998999949545 27870000.003999948502 3955667.073000013828 60389.914726505 2024-03-20T21:57:12.369997+00:00 19994330.279000040144 29000000.021000031382 27870000.046000000089 3962602.954999982845 60389.914737974 2024-03-20T21:57:13.361004+00:00 19994330.276999950409 28999999.977000001818 27869999.981999989599 3963264.071000009775 60389.914749634 2024-03-20T21:57:14.368379+00:00 19994330.281000021845 28999999.999000068754 27869999.991999980062 3959781.045999974012 60389.914761104 2024-03-20T21:57:15.359387+00:00 19994330.274999979883 29000000.001999970526 27870000.013000011444 3961579.927000045776 60389.914772763 2024-03-20T21:57:16.366762+00:00 19994330.277000069618 28999999.985999941826 27870000.022000070661 3959761.004999995232 60389.914784234 2024-03-20T21:57:17.357769+00:00 19994330.273999929428 28999999.994000080973 27869999.905999898911 3959875.025999962818 60389.914795893 2024-03-20T21:57:18.365144+00:00 19994330.281000021845 29000000.022999998182 27870000.093000050634 3961157.956000030041 60389.914807546 2024-03-20T21:57:19.372023+00:00 19994330.279000040144 28999999.970000009984 27869999.914999961853 3959440.954999982845 60389.914819022 2024-03-20T21:57:20.363526+00:00 19994330.279000040144 29000000.066999990493 27870000.024000048637 3962615.037999988068 60389.914830682 2024-03-20T21:57:21.370901+00:00 19994330.278999999166 28999999.952000010759 27870000.014999989420 3961808.072000027169 60389.914842152 2024-03-20T21:57:22.361909+00:00 19994330.274000000209 29000000.030999988317 27870000.011999960989 3962125.910000026226 60389.914853811 2024-03-20T21:57:23.369284+00:00 19994330.278000000864 28999999.946000009775 27870000.000000000000 3959902.966999948025 60389.914865281 2024-03-20T21:57:24.360291+00:00 19994330.278000000864 29000000.057000011206 27869999.984000090510 3961651.059000014793 60389.914876941 2024-03-20T21:57:25.367666+00:00 19994330.278999999166 28999999.962999999523 27870000.022999998182 3961944.864000021946 60389.914888411 2024-03-20T21:57:26.358674+00:00 19994330.276999998838 29000000.030999988317 27869999.993999961764 3964510.245999991894 60389.914900070 2024-03-20T21:57:27.366049+00:00 19994330.278999999166 28999999.995000001043 27869999.958999991417 3957627.867999970913 60389.914911546 2024-03-20T21:57:28.357552+00:00 19994330.275000009686 29000000.010999981314 27870000.029000040144 3961913.036000012886 60389.914923199 2024-03-20T21:57:29.364431+00:00 19994330.277000010014 28999999.965000029653 27870000.024999979883 3958008.087999999989 60389.914934859 2024-03-20T21:57:30.371806+00:00 19994330.278000000864 29000000.008999999613 27870000.001999970526 3956669.942000031006 60389.914946329 2024-03-20T21:57:31.362814+00:00 19994330.278999980539 29000000.000000000000 27869999.988000039011 3962432.930000007153 60389.914957988 2024-03-20T21:57:32.370189+00:00 19994330.280000001192 29000000.009999990463 27869999.980999950320 3965833.004999995232 60389.914969458 2024-03-20T21:57:33.361196+00:00 19994330.276000019163 28999999.955999970436 27869999.995999999344 3962658.055999993812 60389.914981117 2024-03-20T21:57:34.368571+00:00 19994330.277000010014 29000000.041000008583 27870000.061000000685 3961617.894999980927 60389.914992588 2024-03-20T21:57:35.359578+00:00 19994330.279999971390 28999999.977999988943 27869999.981000009924 3961304.091000020970 60389.915004247 2024-03-20T21:57:36.366954+00:00 19994330.276000019163 28999999.998000089079 27869999.991999998689 3959323.009000002872 60389.915015717 2024-03-20T21:57:37.357961+00:00 19994330.280999958515 29000000.007999900728 27869999.978999998420 3957713.967999995220 60389.915027377 2024-03-20T21:57:38.365336+00:00 19994330.280000030994 29000000.004000071436 27869999.930999990553 3960437.013000010978 60389.915038852 2024-03-20T21:57:39.356839+00:00 19994330.277000010014 29000000.021000031382 27870000.057000011206 3963090.059999942780 60389.915050506 2024-03-20T21:57:40.363719+00:00 19994330.272999998182 28999999.996999979019 27869999.936999980360 3965023.833000003826 60389.915062165 2024-03-20T21:57:41.371093+00:00 19994330.278000000864 29000000.006999969482 27870000.038000021130 3962595.107000052929 60389.915073636 2024-03-20T21:57:42.362101+00:00 19994330.278000000864 28999999.988000039011 27870000.025000009686 3955963.993999958038 60389.915085295 2024-03-20T21:57:43.369476+00:00 19994330.279999971390 28999999.990999940783 27869999.925000008196 3959710.073000013828 60389.915096771 2024-03-20T21:57:44.360979+00:00 19994330.281000021845 29000000.052000049502 27870000.109999950975 3959053.972999989986 60389.915108424 2024-03-20T21:57:45.367858+00:00 19994330.270999971777 28999999.952000018209 27869999.930000010878 3960481.884999989998 60389.915119900 2024-03-20T21:57:46.359361+00:00 19994330.280000030994 29000000.008000019938 27870000.057000041008 3958876.043000041973 60389.915131560 2024-03-20T21:57:47.366737+00:00 19994330.278000000864 28999999.986999988556 27870000.053999960423 3959438.041999996174 60389.915143029 2024-03-20T21:57:48.357744+00:00 19994330.276000019163 29000000.010999921709 27869999.957000020891 3959679.023000001907 60389.915154683 2024-03-20T21:57:49.364623+00:00 19994330.281000021845 29000000.013000011444 27869999.978999968618 3963914.937999964226 60389.915166343 2024-03-20T21:57:50.371998+00:00 19994330.278000000864 28999999.978000041097 27870000.004999998957 3964707.953999996185 60389.915177818 2024-03-20T21:57:51.363501+00:00 19994330.275999899954 29000000.000999931246 27870000.000999990851 3963831.062000035774 60389.915189472 2024-03-20T21:57:52.370381+00:00 19994330.276000019163 29000000.000000000000 27869999.997000098228 3961704.996999979019 60389.915200948 2024-03-20T21:57:53.361884+00:00 19994330.280000090599 29000000.005000110716 27870000.005999919027 3962098.022000014782 60389.915212601 2024-03-20T21:57:54.368763+00:00 19994330.279999971390 28999999.991999980062 27870000.018000010401 3961828.939000010025 60389.915224077 2024-03-20T21:57:55.360266+00:00 19994330.276999950409 29000000.022999998182 27869999.977000001818 3957343.057999968994 60389.915235736 2024-03-20T21:57:56.367641+00:00 19994330.278000000864 28999999.978999998420 27869999.978000041097 3963089.045000017155 60389.915247207 2024-03-20T21:57:57.358648+00:00 19994330.276000019163 28999999.971000000834 27869999.967000011355 3957604.974999963772 60389.915258866 2024-03-20T21:57:58.366024+00:00 19994330.278000000864 29000000.026999998838 27870000.052999969572 3962739.895000040997 60389.915270336 2024-03-20T21:57:59.357031+00:00 19994330.276999950409 29000000.000000011176 27869999.983999971300 3964417.997999966145 60389.915281995 2024-03-20T21:58:00.364406+00:00 19994330.283000111580 29000000.021999981254 27870000.036000009626 3967166.040000020992 60389.915293655 2024-03-20T21:58:01.371783+00:00 19994330.272999998182 28999999.972999989986 27869999.927000049502 3962707.095000029076 60389.915305125 2024-03-20T21:58:02.362789+00:00 19994330.280999898911 29000000.026000019163 27870000.016999959946 3966364.928999959957 60389.915316784 2024-03-20T21:58:03.370165+00:00 19994330.272999998182 28999999.960999969393 27870000.001000050455 3964040.004000008106 60389.915328254 2024-03-20T21:58:04.361171+00:00 19994330.280000090599 29000000.016000028700 27870000.079999919981 3962511.016000031959 60389.915339914 2024-03-20T21:58:05.368546+00:00 19994330.275999899954 29000000.009999990463 27869999.917000059038 3965028.998999952804 60389.915351389 2024-03-20T21:58:06.360049+00:00 19994330.277000069618 29000000.003000020981 27870000.004999998957 3966277.052000045776 60389.915363043 2024-03-20T21:58:07.366928+00:00 19994330.278999920934 28999999.995000001043 27870000.064000010490 3962711.943999946117 60389.915374519 2024-03-20T21:58:08.358431+00:00 19994330.280000090599 29000000.007999960333 27869999.942000031471 3962170.037000000011 60389.915386179 2024-03-20T21:58:09.365807+00:00 19994330.278000000864 28999999.985000010580 27870000.023999929428 3962119.993000030983 60389.915397648 2024-03-20T21:58:10.356814+00:00 19994330.272999998182 28999999.999000009149 27869999.983000040054 3961805.943000019062 60389.915409308 2024-03-20T21:58:11.364189+00:00 19994330.281999949366 29000000.041000008583 27870000.057999998331 3967516.053999959957 60389.915420962 2024-03-20T21:58:12.371069+00:00 19994330.277000069618 28999999.978999968618 27869999.951999999583 3959347.893000007141 60389.915432437 2024-03-20T21:58:13.362572+00:00 19994330.278000000864 29000000.007999960333 27869999.975000001490 3966343.032999991905 60389.915444091 2024-03-20T21:58:14.369451+00:00 19994330.276999950409 28999999.974000100046 27869999.973000001162 3963955.929000020027 60389.915455567 2024-03-20T21:58:15.360954+00:00 19994330.276999998838 28999999.998999949545 27870000.005999978632 3960603.018000007141 60389.915467220 2024-03-20T21:58:16.367833+00:00 19994330.276000000536 29000000.026999950409 27869999.997000008821 3961835.073000013828 60389.915478696 2024-03-20T21:58:17.359337+00:00 19994330.278000000864 29000000.003000020981 27870000.004000011832 3965763.983999968041 60389.915490355 2024-03-20T21:58:18.366712+00:00 19994330.280000001192 29000000.014000058174 27870000.039000000805 3961655.100000023842 60389.915501826 2024-03-20T21:58:19.357719+00:00 19994330.278000000864 28999999.958999991417 27869999.978999998420 3960222.956999958027 60389.915513485 2024-03-20T21:58:20.365094+00:00 19994330.280000001192 28999999.996999979019 27870000.057999968529 3961833.907000004780 60389.915524955 2024-03-20T21:58:21.356101+00:00 19994330.277000010014 29000000.014000058174 27869999.992000039667 3966155.154000043869 60389.915536614 2024-03-20T21:58:22.363477+00:00 19994330.278000000864 28999999.967999938875 27870000.006999969482 3965543.967999995220 60389.915548268 2024-03-20T21:58:23.370356+00:00 19994330.275000009686 29000000.074000000954 27869999.938000019640 3968024.914000033867 60389.915559744 2024-03-20T21:58:24.361859+00:00 19994330.275999989361 28999999.932999968529 27870000.032999988645 3963846.094999908935 60389.915571397 2024-03-20T21:58:25.368738+00:00 19994330.280000001192 29000000.013000011444 27870000.000000000000 3969187.928000092972 60389.915582873 2024-03-20T21:58:26.360241+00:00 19994330.280000001192 29000000.001999970526 27869999.981000009924 3963469.003999948967 60389.915594527 2024-03-20T21:58:27.367120+00:00 19994330.275999989361 28999999.988000039011 27869999.991999980062 3966819.968000053894 60389.915606002 2024-03-20T21:58:28.358624+00:00 19994330.276000019163 28999999.996000051498 27870000.078000009060 3965022.055999993812 60389.915617662 2024-03-20T21:58:29.365999+00:00 19994330.278000000864 29000000.050999999046 27869999.926999989897 3962403.934999942780 60389.915629132 2024-03-20T21:58:30.357006+00:00 19994330.280999958515 28999999.932999968529 27870000.013000011444 3960965.032000064850 60389.915640791 2024-03-20T21:58:31.364381+00:00 19994330.277000010014 29000000.067999958992 27870000.037999991328 3963136.032999991905 60389.915652445 2024-03-20T21:58:32.371261+00:00 19994330.278000000864 28999999.977000001818 27869999.942000031471 3966872.003999948967 60389.915663921 2024-03-20T21:58:33.362764+00:00 19994330.277000010014 29000000.000000000000 27870000.009999990463 3960477.016999959946 60389.915675581 2024-03-20T21:58:34.370139+00:00 19994330.277000010014 28999999.951000008732 27869999.965000029653 3967484.840000032913 60389.915687050 2024-03-20T21:58:35.361145+00:00 19994330.278000000864 29000000.032999988645 27869999.992999911308 3961233.088999987114 60389.915698710 2024-03-20T21:58:36.368521+00:00 19994330.278000000864 28999999.959999989718 27869999.996000051498 3962400.068000078201 60389.915710180 2024-03-20T21:58:37.359528+00:00 19994330.278999980539 29000000.002000000328 27870000.041999939829 3964411.998999952804 60389.915721839 2024-03-20T21:58:38.366904+00:00 19994330.279000040144 29000000.072000000626 27870000.089000109583 3965005.883999944199 60389.915733309 2024-03-20T21:58:39.357911+00:00 19994330.274999979883 28999999.981000009924 27869999.932999968529 3964573.042000054847 60389.915744969 2024-03-20T21:58:40.365286+00:00 19994330.278999980539 29000000.025999989361 27870000.005999919027 3961646.064999938011 60389.915756439 2024-03-20T21:58:41.356293+00:00 19994330.277000010014 28999999.971000019461 27870000.003000020981 3961305.966000080109 60389.915768098 2024-03-20T21:58:42.363669+00:00 19994330.278000000864 28999999.978999968618 27869999.983000040054 3965034.062999964226 60389.915779752 2024-03-20T21:58:43.370548+00:00 19994330.279000040144 28999999.997000038624 27870000.041000008583 3962214.960000038147 60389.915791227 2024-03-20T21:58:44.362051+00:00 19994330.281000021845 29000000.039999961853 27869999.906000021845 3961794.982999920845 60389.915802887 2024-03-20T21:58:45.369426+00:00 19994330.273999929428 29000000.004000011832 27870000.069000009447 3965799.992000102997 60389.915814357 2024-03-20T21:58:46.360433+00:00 19994330.277000069618 28999999.962000008672 27870000.003000020981 3959265.070999979973 60389.915826016 2024-03-20T21:58:47.367808+00:00 19994330.275999899954 29000000.003000020981 27869999.970999959856 3966956.015999913216 60389.915837486 2024-03-20T21:58:48.358816+00:00 19994330.280000090599 29000000.013999998569 27870000.009999990463 3966715.858000040054 60389.915849146 2024-03-20T21:58:49.366191+00:00 19994330.278000000864 29000000.013999998569 27870000.024000048637 3962075.044999957085 60389.915860616 2024-03-20T21:58:50.357198+00:00 19994330.278999920934 28999999.980000019073 27869999.923000000417 3958058.011000037193 60389.915872275 2024-03-20T21:58:51.364573+00:00 19994330.278000000864 29000000.014999989420 27870000.099999990314 3964652.945000051986 60389.915883751 2024-03-20T21:58:52.356077+00:00 19994330.277000069618 29000000.022999998182 27870000.043000008911 3959153.061999917030 60389.915895404 2024-03-20T21:58:53.362956+00:00 19994330.274999979883 28999999.931999921799 27869999.897999990731 3962516.046000003815 60389.915907064 2024-03-20T21:58:54.370331+00:00 19994330.278999920934 29000000.013000011444 27869999.982999999076 3960370.030000091065 60389.915918540 2024-03-20T21:58:55.361834+00:00 19994330.280000090599 29000000.047000050545 27870000.026000019163 3965307.876999973785 60389.915930193 2024-03-20T21:58:56.368713+00:00 19994330.276999950409 28999999.993000030518 27870000.025999989361 3960810.088999987114 60389.915941669 2024-03-20T21:58:57.360217+00:00 19994330.277000069618 28999999.995999928564 27869999.944000009447 3958741.916999936104 60389.915953323 2024-03-20T21:58:58.367098+00:00 19994330.278999920934 28999999.978999968618 27870000.006999999285 3964876.003000020981 60389.915964793 2024-03-20T21:58:59.358103+00:00 19994330.277000069618 29000000.018000010401 27870000.099000010639 3962656.996000051033 60389.915976452 2024-03-20T21:59:00.365478+00:00 19994330.275999899954 29000000.019000049680 27869999.899999979883 3959185.082999945153 60389.915987922 2024-03-20T21:59:01.356485+00:00 19994330.281000021845 28999999.953999999911 27870000.026000019163 3962465.924000024796 60389.915999582 2024-03-20T21:59:02.363860+00:00 19994330.281000021845 29000000.032999988645 27870000.046999990940 3961228.044999957085 60389.916011057 2024-03-20T21:59:03.355363+00:00 19994330.272999998182 29000000.001999970526 27869999.940999981016 3964987.974000095855 60389.916022711 2024-03-20T21:59:04.362243+00:00 19994330.276000019163 28999999.973999980837 27870000.009999990463 3964079.020999907982 60389.916034371 2024-03-20T21:59:05.369618+00:00 19994330.278000000864 29000000.027000069618 27869999.972999989986 3964686.014000058174 60389.916045841 2024-03-20T21:59:06.360625+00:00 19994330.279000040144 28999999.960999969393 27870000.002000030130 3965398.907999991905 60389.916057500 2024-03-20T21:59:07.368000+00:00 19994330.278000000864 28999999.993000030518 27870000.028000000864 3969945.039000033867 60389.916068970 2024-03-20T21:59:08.359008+00:00 19994330.281999949366 29000000.013000011444 27869999.988999959081 3966611.078999996185 60389.916080629 2024-03-20T21:59:09.366382+00:00 19994330.274000000209 29000000.030000001192 27870000.021000031382 3965798.972999929916 60389.916092100 2024-03-20T21:59:10.357390+00:00 19994330.276999998838 28999999.971999999136 27870000.034000039101 3963647.969000101089 60389.916103759 2024-03-20T21:59:11.364764+00:00 19994330.278999991715 29000000.002000000328 27869999.926999930292 3965161.984999895096 60389.916115229 2024-03-20T21:59:12.355772+00:00 19994330.276000011712 28999999.982999999076 27870000.011000040919 3963021.996000051033 60389.916126888 2024-03-20T21:59:13.363147+00:00 19994330.282000008970 29000000.049000009894 27870000.016999959946 3960284.075000048149 60389.916138542 2024-03-20T21:59:14.370026+00:00 19994330.273999989033 28999999.991000000387 27870000.031000021845 3963161.958999990951 60389.916150018 2024-03-20T21:59:15.361530+00:00 19994330.280000001192 28999999.951999988407 27869999.953000068665 3961977.014999986161 60389.916161677 2024-03-20T21:59:16.368905+00:00 19994330.277000010014 29000000.013000011444 27870000.014999989420 3961744.089999914169 60389.916173147 2024-03-20T21:59:17.359912+00:00 19994330.276999980211 29000000.019999980927 27870000.032999988645 3960569.878000020981 60389.916184807 2024-03-20T21:59:18.367287+00:00 19994330.275000009686 28999999.993000030518 27870000.008000019938 3961135.984000086784 60389.916196276 2024-03-20T21:59:19.358295+00:00 19994330.281000021845 28999999.997999969870 27870000.042999979109 3956209.997999907006 60389.916207936 2024-03-20T21:59:20.365670+00:00 19994330.281999979168 29000000.003000020981 27869999.926999930292 3954875.037999988068 60389.916219406 2024-03-20T21:59:21.356677+00:00 19994330.272999998182 29000000.008999999613 27869999.984000090510 3961450.042000054847 60389.916231066 2024-03-20T21:59:22.364052+00:00 19994330.276000019163 29000000.018000010401 27869999.982999920845 3955868.906999946106 60389.916242535 2024-03-20T21:59:23.355059+00:00 19994330.278000000864 28999999.992999970913 27870000.043000098318 3958404.072000027169 60389.916254195 2024-03-20T21:59:24.362435+00:00 19994330.279999971390 28999999.992000039667 27869999.988999959081 3957402.929000020027 60389.916265849 2024-03-20T21:59:25.369314+00:00 19994330.279000040144 28999999.987999979407 27870000.054000020027 3962742.100999950897 60389.916277324 2024-03-20T21:59:26.360816+00:00 19994330.278000000864 29000000.040000021458 27870000.031999949366 3960161.022000073921 60389.916288978 2024-03-20T21:59:27.367696+00:00 19994330.278000000864 28999999.977000001818 27869999.897000070661 3963462.870000004768 60389.916300454 2024-03-20T21:59:28.359199+00:00 19994330.274999979883 28999999.990000009537 27869999.975000001490 3958451.100000023842 60389.916312113 2024-03-20T21:59:29.366574+00:00 19994330.278000000864 29000000.003000020981 27870000.050000000745 3957706.936999917030 60389.916323583 2024-03-20T21:59:30.357582+00:00 19994330.276000019163 29000000.018999930471 27870000.030999999493 3961043.960000038147 60389.916335243 2024-03-20T21:59:31.364957+00:00 19994330.282999988645 29000000.006999969482 27869999.990000009537 3956679.060999989975 60389.916346713 2024-03-20T21:59:32.355964+00:00 19994330.277000010014 28999999.948000069708 27870000.013999998569 3957094.019999980927 60389.916358372 2024-03-20T21:59:33.363340+00:00 19994330.274999979883 29000000.046999931335 27870000.004999998957 3958007.973000050057 60389.916370026 2024-03-20T21:59:34.370219+00:00 19994330.281000021845 28999999.956000089645 27869999.984000001103 3962011.977999926079 60389.916381502 2024-03-20T21:59:35.361722+00:00 19994330.273999989033 29000000.007999900728 27869999.984000001103 3960885.930999993812 60389.916393155 2024-03-20T21:59:36.368601+00:00 19994330.279000040144 28999999.988000039011 27869999.992000009865 3970518.169000030030 60389.916404631 2024-03-20T21:59:37.360103+00:00 19994330.281999949366 29000000.022999998182 27870000.031999979168 3960827.985000013839 60389.916416285 2024-03-20T21:59:38.366983+00:00 19994330.276000019163 29000000.021999958903 27869999.967000011355 3960619.922000051010 60389.916427760 2024-03-20T21:59:39.358487+00:00 19994330.273999929428 29000000.000000000000 27869999.965000029653 3965667.031000018120 60389.916439420 2024-03-20T21:59:40.365862+00:00 19994330.278000120074 28999999.988000039011 27870000.025999959558 3958996.953999996185 60389.916450890 2024-03-20T21:59:41.356869+00:00 19994330.276999950409 28999999.995000001043 27870000.014999989420 3960274.104999899864 60389.916462549 2024-03-20T21:59:42.364244+00:00 19994330.279000040144 28999999.975000020117 27869999.994000021368 3957644.907999991905 60389.916474019 2024-03-20T21:59:43.355251+00:00 19994330.278000000864 29000000.001999970526 27870000.013999998569 3958748.013000010978 60389.916485678 2024-03-20T21:59:44.362626+00:00 19994330.278999920934 29000000.022999998182 27869999.975000020117 3957961.063000082970 60389.916497332 2024-03-20T21:59:45.369506+00:00 19994330.278000000864 29000000.011999960989 27869999.973999980837 3956870.985000013839 60389.916508808 2024-03-20T21:59:46.361009+00:00 19994330.278000000864 28999999.975000001490 27870000.072000030428 3959857.953999996185 60389.916520461 2024-03-20T21:59:47.367888+00:00 19994330.274999979883 28999999.991000000387 27869999.961000028998 3958145.014999986161 60389.916531937 2024-03-20T21:59:48.359391+00:00 19994330.281000021845 28999999.988000009209 27870000.041000008583 3963967.054999948014 60389.916543591 2024-03-20T21:59:49.366270+00:00 19994330.279000040144 29000000.018999990076 27869999.951999899000 3956017.907000064850 60389.916555067 2024-03-20T21:59:50.357774+00:00 19994330.276999950409 29000000.023999989033 27870000.004000071436 3961001.053999900818 60389.916566726 2024-03-20T21:59:51.365149+00:00 19994330.277000069618 28999999.978999998420 27869999.935999989510 3958241.008000016212 60389.916578196 2024-03-20T21:59:52.356156+00:00 19994330.276999950409 28999999.996000021696 27870000.037999991328 3958301.990000010002 60389.916589856 2024-03-20T21:59:53.363531+00:00 19994330.274999979883 29000000.007999990135 27869999.968999978155 3954729.013000010978 60389.916601326 2024-03-20T21:59:54.354539+00:00 19994330.279000040144 29000000.005000028759 27870000.014000058174 3958473.935000061989 60389.916612985 2024-03-20T21:59:55.361914+00:00 19994330.279999971390 29000000.021999958903 27870000.069999929518 3957922.044999957085 60389.916624639 2024-03-20T21:59:56.368793+00:00 19994330.277000069618 28999999.984000030905 27869999.973999980837 3957115.983999968041 60389.916636114 2024-03-20T21:59:57.360296+00:00 19994330.278999920934 29000000.000999990851 27869999.971999999136 3956764.027999997139 60389.916647768 2024-03-20T21:59:58.367175+00:00 19994330.277000069618 28999999.979000028223 27870000.019000049680 3956258.001999973785 60389.916659244 2024-03-20T21:59:59.358678+00:00 19994330.274999979883 28999999.991999980062 27870000.029999971390 3959235.005000113975 60389.916670904 2024-03-20T22:00:00.366054+00:00 19994330.279999971390 28999999.986999988556 27869999.981999989599 3957885.027999997139 60389.916682373 2024-03-20T22:00:01.357061+00:00 19994330.277000069618 29000000.032000008970 27870000.014999989420 3960631.956999897957 60389.916694033 2024-03-20T22:00:02.364436+00:00 19994330.278999999166 29000000.005999978632 27869999.939000010490 3957023.925999999046 60389.916705503 2024-03-20T22:00:03.355443+00:00 19994330.278999999166 28999999.964000049978 27870000.045000080019 3960196.063000082970 60389.916717162 2024-03-20T22:00:04.362819+00:00 19994330.274999998510 29000000.012000020593 27869999.963999990374 3957092.031999946106 60389.916728822 2024-03-20T22:00:05.370194+00:00 19994330.278000000864 29000000.051999930292 27870000.069000009447 3958554.960000038147 60389.916740292 2024-03-20T22:00:06.361202+00:00 19994330.276999998838 28999999.975000020117 27869999.924999948591 3958673.949999928009 60389.916751951 2024-03-20T22:00:07.368576+00:00 19994330.280999999493 28999999.975999951363 27870000.089999999851 3963677.058000088204 60389.916763421 2024-03-20T22:00:08.359583+00:00 19994330.277999978513 29000000.047000050545 27869999.925999999046 3956612.906000018120 60389.916775080 2024-03-20T22:00:09.366959+00:00 19994330.277000010014 28999999.957000020891 27869999.989999990910 3957226.128999948967 60389.916786551 2024-03-20T22:00:10.357966+00:00 19994330.275999989361 29000000.016000028700 27870000.019999999553 3959070.044000030030 60389.916798210 2024-03-20T22:00:11.365341+00:00 19994330.279000010341 28999999.996999979019 27870000.047999989241 3959438.911999940872 60389.916809686 2024-03-20T22:00:12.356846+00:00 19994330.275999989361 28999999.970999959856 27869999.994000021368 3959971.003000020981 60389.916821339 2024-03-20T22:00:13.363723+00:00 19994330.280999988317 29000000.060000058264 27869999.972999989986 3959282.001000047196 60389.916832815 2024-03-20T22:00:14.355227+00:00 19994330.278000030667 28999999.955999970436 27869999.976000010967 3959870.898000001907 60389.916844469 2024-03-20T22:00:15.362106+00:00 19994330.275999959558 28999999.981999989599 27869999.956999991089 3958736.053999900818 60389.916856128 2024-03-20T22:00:16.369481+00:00 19994330.278000000864 29000000.009999990463 27870000.048999991268 3959318.031000018120 60389.916867604 2024-03-20T22:00:17.360984+00:00 19994330.278000060469 29000000.046000000089 27869999.999000009149 3962261.046000003815 60389.916879258 2024-03-20T22:00:18.367863+00:00 19994330.275999959558 28999999.970999959856 27869999.975000020117 3955854.938000082970 60389.916890733 2024-03-20T22:00:19.359367+00:00 19994330.281000021845 29000000.021000031382 27870000.054999951273 3961710.099999905098 60389.916902387 2024-03-20T22:00:20.366246+00:00 19994330.278999980539 29000000.001000050455 27870000.025000039488 3958057.967000008095 60389.916913863 2024-03-20T22:00:21.357749+00:00 19994330.276000019163 28999999.962000008672 27869999.974999960512 3961296.981999992859 60389.916925516 2024-03-20T22:00:22.364628+00:00 19994330.278000000864 29000000.029999971390 27870000.043000038713 3960885.975000023842 60389.916936992 2024-03-20T22:00:23.356131+00:00 19994330.273999989033 28999999.982999999076 27869999.948000010103 3954207.976000071038 60389.916948646 2024-03-20T22:00:24.363011+00:00 19994330.281000021845 29000000.024000000209 27869999.962999999523 3959222.052999972831 60389.916960122 2024-03-20T22:00:25.354513+00:00 19994330.278999980539 28999999.958999998868 27870000.023999929428 3960869.975000023842 60389.916971781 2024-03-20T22:00:26.361889+00:00 19994330.276000019163 29000000.054000008851 27869999.984000090510 3962197.955999969970 60389.916983435 2024-03-20T22:00:27.368768+00:00 19994330.279999971390 28999999.944999989122 27870000.011999960989 3959752.075999975204 60389.916994911 2024-03-20T22:00:28.360271+00:00 19994330.276000019163 29000000.039000000805 27870000.009999990463 3961109.970999956131 60389.917006564 2024-03-20T22:00:29.367150+00:00 19994330.276999950409 28999999.953000009060 27869999.988999959081 3958113.076000093948 60389.917018040 2024-03-20T22:00:30.358654+00:00 19994330.276000019163 29000000.035999979824 27870000.036000009626 3963532.945999979973 60389.917029694 2024-03-20T22:00:31.365533+00:00 19994330.281000021845 28999999.962000008672 27869999.945999979973 3962694.016999959946 60389.917041169 2024-03-20T22:00:32.357036+00:00 19994330.279999971390 28999999.973999980837 27870000.029000040144 3959606.995000004768 60389.917052823 2024-03-20T22:00:33.363915+00:00 19994330.274000048637 29000000.032999988645 27870000.011000040919 3956649.930999993812 60389.917064299 2024-03-20T22:00:34.355418+00:00 19994330.276000019163 29000000.046000000089 27870000.003999948502 3959293.922000051010 60389.917075958 2024-03-20T22:00:35.362794+00:00 19994330.279999971390 29000000.004000011832 27869999.971000079066 3957882.128000020981 60389.917087428 2024-03-20T22:00:36.353801+00:00 19994330.279999971390 28999999.974000040442 27870000.002999901772 3964576.015999913216 60389.917099087 2024-03-20T22:00:37.361176+00:00 19994330.276999950409 28999999.973999980837 27870000.031000021845 3955257.949000000954 60389.917110741 2024-03-20T22:00:38.368055+00:00 19994330.276000019163 28999999.992999970913 27869999.948000069708 3957413.016999999993 60389.917122217 2024-03-20T22:00:39.359558+00:00 19994330.279999971390 29000000.043000038713 27870000.079999919981 3958983.990999998990 60389.917133871 2024-03-20T22:00:40.366438+00:00 19994330.274000048637 28999999.971999999136 27869999.947000030428 3959676.089999999851 60389.917145346 2024-03-20T22:00:41.357940+00:00 19994330.279000040144 29000000.012000020593 27870000.029999971390 3961150.933999999892 60389.917157006 2024-03-20T22:00:42.365316+00:00 19994330.278999920934 29000000.002999901772 27870000.024000048637 3958062.973000001162 60389.917168476 2024-03-20T22:00:43.356323+00:00 19994330.278000000864 29000000.028000000864 27869999.937999960035 3956097.052999998908 60389.917180135 2024-03-20T22:00:44.363698+00:00 19994330.279000040144 28999999.993000030518 27870000.046000000089 3959416.989000000060 60389.917191606 2024-03-20T22:00:45.354705+00:00 19994330.274999979883 28999999.996999979019 27869999.978999968618 3957109.918000000995 60389.917203265 2024-03-20T22:00:46.362081+00:00 19994330.281000021845 28999999.986000061035 27869999.956999998540 3957653.094999995083 60389.917214924 2024-03-20T22:00:47.369455+00:00 19994330.276000019163 28999999.983999971300 27870000.073999989778 3957475.005000003148 60389.917226394 2024-03-20T22:00:48.360463+00:00 19994330.276000019163 29000000.022000070661 27869999.929000008851 3959565.935999996960 60389.917238054 2024-03-20T22:00:49.367837+00:00 19994330.280999898911 29000000.020999908447 27870000.069000009447 3958737.041000001132 60389.917249524 2024-03-20T22:00:50.358846+00:00 19994330.276000019163 28999999.971000079066 27869999.965999990702 3961572.947000003885 60389.917261183 2024-03-20T22:00:51.366221+00:00 19994330.280000090599 29000000.003999948502 27870000.006000008434 3957496.012999997009 60389.917272659 2024-03-20T22:00:52.357724+00:00 19994330.275999899954 29000000.032999988645 27869999.974999990314 3957978.028999999166 60389.917284313 2024-03-20T22:00:53.364603+00:00 19994330.277000069618 28999999.945000048727 27869999.990000009537 3963150.049000001978 60389.917295782 2024-03-20T22:00:54.355610+00:00 19994330.278000000864 28999999.991999980062 27870000.020000010729 3956715.837000004947 60389.917307442 2024-03-20T22:00:55.362985+00:00 19994330.276999950409 29000000.044999960810 27869999.982999980450 3959167.123999997973 60389.917318918 2024-03-20T22:00:56.354489+00:00 19994330.280000001192 29000000.000000000000 27870000.019999980927 3959835.026999995112 60389.917330571 2024-03-20T22:00:57.361368+00:00 19994330.278999999166 28999999.996000051498 27869999.986999988556 3959714.931000009179 60389.917342231 2024-03-20T22:00:58.368743+00:00 19994330.276999998838 28999999.975000020117 27870000.040000021458 3957560.010999992024 60389.917353701 2024-03-20T22:00:59.359750+00:00 19994330.274999991059 29000000.022999998182 27869999.938000019640 3961605.971000000834 60389.917365360 2024-03-20T22:01:00.367125+00:00 19994330.278000008315 28999999.995999999344 27870000.083999991417 3959857.101999998093 60389.917376836 2024-03-20T22:01:01.358629+00:00 19994330.280999988317 28999999.992000009865 27869999.922999981791 3956274.974999994040 60389.917388489 2024-03-20T22:01:02.365508+00:00 19994330.277000010014 29000000.000999990851 27870000.012000020593 3958745.005000010133 60389.917399965 2024-03-20T22:01:03.357011+00:00 19994330.277000010014 28999999.959000010043 27870000.022000011057 3961057.012999997009 60389.917411625 2024-03-20T22:01:04.364386+00:00 19994330.280999988317 29000000.018999990076 27870000.013999998569 3961217.042999998201 60389.917423095 2024-03-20T22:01:05.355394+00:00 19994330.273999989033 29000000.022000011057 27870000.024999979883 3959059.884000002872 60389.917434754 2024-03-20T22:01:06.362769+00:00 19994330.279000010341 28999999.998999979347 27870000.001999970526 3955889.952999994159 60389.917446224 2024-03-20T22:01:07.353776+00:00 19994330.276999980211 29000000.015000019222 27869999.990000009537 3955626.043000013102 60389.917457884 2024-03-20T22:01:08.361151+00:00 19994330.281000021845 28999999.978999998420 27869999.965000029653 3957116.983999996912 60389.917469537 2024-03-20T22:01:09.368030+00:00 19994330.274000018835 29000000.003999978304 27870000.049000021070 3958906.988999993075 60389.917481013 2024-03-20T22:01:10.359533+00:00 19994330.278000000864 28999999.993000030518 27869999.939000010490 3957905.057999997865 60389.917492673 2024-03-20T22:01:11.366908+00:00 19994330.275999959558 29000000.023999989033 27870000.043999910355 3958827.060000001919 60389.917504149 2024-03-20T22:01:12.358413+00:00 19994330.282000008970 28999999.979999959469 27869999.968000050634 3959494.856000006199 60389.917515802 2024-03-20T22:01:13.365291+00:00 19994330.272000011057 29000000.021000031382 27870000.000999931246 3959433.118999987841 60389.917527272 2024-03-20T22:01:14.356298+00:00 19994330.282000008970 29000000.018999990076 27869999.993000030518 3957379.913000016939 60389.917538932 2024-03-20T22:01:15.363673+00:00 19994330.278000000864 28999999.965000029653 27869999.947000030428 3959766.993999987841 60389.917550401 2024-03-20T22:01:16.354681+00:00 19994330.276000019163 29000000.047999981791 27870000.039000030607 3955072.008000016212 60389.917562061 2024-03-20T22:01:17.362055+00:00 19994330.278000000864 28999999.935999989510 27870000.049999948591 3965799.027999997139 60389.917573531 2024-03-20T22:01:18.353063+00:00 19994330.276999950409 29000000.020999971777 27869999.917000059038 3954800.979999988806 60389.917585190 2024-03-20T22:01:19.360438+00:00 19994330.279000040144 28999999.994000080973 27870000.095999959856 3958113.006999998819 60389.917596850 2024-03-20T22:01:20.367813+00:00 19994330.278999980539 28999999.986999988556 27869999.960000038147 3957735.999000012875 60389.917608320 2024-03-20T22:01:21.358821+00:00 19994330.277000010014 29000000.016999959946 27870000.029999971390 3961806.011999994982 60389.917619979 2024-03-20T22:01:22.366196+00:00 19994330.278999980539 28999999.980000019073 27869999.922999981791 3958784.056999980938 60389.917631449 2024-03-20T22:01:23.357203+00:00 19994330.276000019163 29000000.026999950409 27870000.029000040144 3956878.994000018109 60389.917643108 2024-03-20T22:01:24.364578+00:00 19994330.278000000864 29000000.003000020981 27869999.995000001043 3965129.974999994040 60389.917654579 2024-03-20T22:01:25.355585+00:00 19994330.276999950409 29000000.003000020981 27870000.026999998838 3955267.106999992859 60389.917666238 2024-03-20T22:01:26.362960+00:00 19994330.281000021845 28999999.985000010580 27869999.981999989599 3962461.812999994028 60389.917677708 2024-03-20T22:01:27.353968+00:00 19994330.278000000864 28999999.963999990374 27870000.040000010282 3962273.038000016939 60389.917689367 2024-03-20T22:01:28.361343+00:00 19994330.272999998182 29000000.024000048637 27870000.009999990463 3963035.997000008821 60389.917701027 2024-03-20T22:01:29.368718+00:00 19994330.281000021845 29000000.013000011444 27869999.958000000566 3961025.064999998081 60389.917712497 2024-03-20T22:01:30.359725+00:00 19994330.279000040144 28999999.985999941826 27869999.960999999195 3956217.034999995958 60389.917724156 2024-03-20T22:01:31.367101+00:00 19994330.276999950409 29000000.003999948502 27870000.046000000089 3956920.974000006914 60389.917735626 2024-03-20T22:01:32.358108+00:00 19994330.276000019163 29000000.040000081062 27870000.037000000477 3959442.017999976873 60389.917747286 2024-03-20T22:01:33.365483+00:00 19994330.278999920934 28999999.983999971300 27869999.927999999374 3960885.962000011932 60389.917758755 2024-03-20T22:01:34.356489+00:00 19994330.275000099093 28999999.960999969393 27869999.992999970913 3965946.000999987125 60389.917770415 2024-03-20T22:01:35.363865+00:00 19994330.281999949366 28999999.999000068754 27870000.039000030607 3964141.013000010978 60389.917781885 2024-03-20T22:01:36.354873+00:00 19994330.272999998182 28999999.988999959081 27870000.013000011444 3960086.023000001907 60389.917793544 2024-03-20T22:01:37.362247+00:00 19994330.282999988645 29000000.050999999046 27870000.019999980927 3962057.991999983788 60389.917805015 2024-03-20T22:01:38.353255+00:00 19994330.276000019163 28999999.978999998420 27870000.017000019550 3963157.858000009786 60389.917816674 2024-03-20T22:01:39.360630+00:00 19994330.276999950409 28999999.993000000715 27869999.951999958605 3961269.087000011932 60389.917828328 2024-03-20T22:01:40.367509+00:00 19994330.277000069618 28999999.978999998420 27869999.998000029474 3961499.831999986898 60389.917839803 2024-03-20T22:01:41.359012+00:00 19994330.276999950409 29000000.011999990791 27870000.013000011444 3960345.143999993801 60389.917851457 2024-03-20T22:01:42.365892+00:00 19994330.279000040144 29000000.015999998897 27870000.020999971777 3955216.024000018835 60389.917862933 2024-03-20T22:01:43.357395+00:00 19994330.278999920934 28999999.997999999672 27870000.006999969482 3965270.996999979019 60389.917874587 2024-03-20T22:01:44.364274+00:00 19994330.278000120074 28999999.997000008821 27869999.957000020891 3958803.013999999035 60389.917886062 2024-03-20T22:01:45.355777+00:00 19994330.278000000864 29000000.005999978632 27869999.989000078291 3953281.938000022899 60389.917897722 2024-03-20T22:01:46.363153+00:00 19994330.275999899954 28999999.986000031233 27870000.007999900728 3959581.037999988068 60389.917909192 2024-03-20T22:01:47.354160+00:00 19994330.278000000864 29000000.041000008583 27870000.029000040144 3965238.935000001919 60389.917920851 2024-03-20T22:01:48.361535+00:00 19994330.280000090599 28999999.935999989510 27869999.993000030518 3960866.095000029076 60389.917932321 2024-03-20T22:01:49.352542+00:00 19994330.276999950409 29000000.035999950022 27869999.978999968618 3960895.002999960911 60389.917943981 2024-03-20T22:01:50.359917+00:00 19994330.278000000864 29000000.013000011444 27870000.037000060081 3962290.965000032913 60389.917955634 2024-03-20T22:01:51.366797+00:00 19994330.280000001192 28999999.975000020117 27869999.992999911308 3959710.941999971867 60389.917967110 2024-03-20T22:01:52.358300+00:00 19994330.274000000209 29000000.031000021845 27869999.956000089645 3957977.092999995220 60389.917978764 2024-03-20T22:01:53.365179+00:00 19994330.275999989361 28999999.991000000387 27869999.997999910265 3962643.958000003826 60389.917990239 2024-03-20T22:01:54.356682+00:00 19994330.278999999166 29000000.000000000000 27870000.035000089556 3960315.060999989975 60389.918001899 2024-03-20T22:01:55.364057+00:00 19994330.280000001192 28999999.979999959469 27870000.008999940008 3967511.055000007153 60389.918013369 2024-03-20T22:01:56.355065+00:00 19994330.278000000864 29000000.014000058174 27869999.981999989599 3960344.809000014793 60389.918025028 2024-03-20T22:01:57.362440+00:00 19994330.277000010014 29000000.006999969482 27869999.965000029653 3959467.115999997128 60389.918036498 2024-03-20T22:01:58.353447+00:00 19994330.278000000864 28999999.947999950498 27869999.972999930382 3960294.032000004780 60389.918048158 2024-03-20T22:01:59.360822+00:00 19994330.278000000864 29000000.045000080019 27870000.024000048637 3964002.949000000954 60389.918059811 2024-03-20T22:02:00.367701+00:00 19994330.272999998182 29000000.001999970526 27869999.998000029474 3957241.045000017155 60389.918071287 2024-03-20T22:02:01.359204+00:00 19994330.282000008970 29000000.029000040144 27870000.039999961853 3960506.871999979019 60389.918082941 2024-03-20T22:02:02.366084+00:00 19994330.281000021845 28999999.957999940962 27869999.934000018984 3967207.089999973774 60389.918094417 2024-03-20T22:02:03.357587+00:00 19994330.272999998182 29000000.003999948502 27870000.035999998450 3959912.034000039101 60389.918106070 2024-03-20T22:02:04.364466+00:00 19994330.276999950409 28999999.998000029474 27869999.991999998689 3961447.987999976147 60389.918117546 2024-03-20T22:02:05.355969+00:00 19994330.278000060469 29000000.029000040144 27869999.991999998689 3953981.963999987114 60389.918129205 2024-03-20T22:02:06.363344+00:00 19994330.278999980539 28999999.972999930382 27869999.994999989867 3961562.976000010967 60389.918140675 2024-03-20T22:02:07.354351+00:00 19994330.277000010014 29000000.027000069618 27870000.073000010103 3965212.101999998093 60389.918152335 2024-03-20T22:02:08.361727+00:00 19994330.279999971390 28999999.944999929518 27869999.968999978155 3963481.891000031959 60389.918163810 2024-03-20T22:02:09.353230+00:00 19994330.278000000864 29000000.044000029564 27869999.967000011355 3959647.012999951839 60389.918175464 2024-03-20T22:02:10.360109+00:00 19994330.277000010014 28999999.993000030518 27870000.078999999911 3957639.148000001907 60389.918187118 2024-03-20T22:02:11.366988+00:00 19994330.276000019163 29000000.008999940008 27869999.921999990940 3956935.846000016201 60389.918198594 2024-03-20T22:02:12.358492+00:00 19994330.279999971390 28999999.974000100046 27870000.075000051409 3956876.092000008095 60389.918210248 2024-03-20T22:02:13.365371+00:00 19994330.278999980539 29000000.036999940872 27869999.943999949843 3958577.922999978065 60389.918221723 2024-03-20T22:02:14.356874+00:00 19994330.278000000864 28999999.991999998689 27870000.029000040144 3960144.976000010967 60389.918233377 2024-03-20T22:02:15.363753+00:00 19994330.278000000864 29000000.026000000536 27869999.995000001043 3954662.078999996185 60389.918244853 2024-03-20T22:02:16.355256+00:00 19994330.274999979883 28999999.960999999195 27870000.041999999434 3962056.929000020027 60389.918256512 2024-03-20T22:02:17.362632+00:00 19994330.277000069618 28999999.995000001043 27869999.995000001043 3962793.969999969006 60389.918267982 2024-03-20T22:02:18.353639+00:00 19994330.276999950409 29000000.018000010401 27869999.945999979973 3958725.033000051975 60389.918279641 2024-03-20T22:02:19.361014+00:00 19994330.282000061125 28999999.959999978542 27869999.971999999136 3958810.992999970913 60389.918291111 2024-03-20T22:02:20.352021+00:00 19994330.278999920934 29000000.037000000477 27870000.087000008672 3962868.111000000965 60389.918302771 2024-03-20T22:02:21.359396+00:00 19994330.275000099093 28999999.968000020832 27869999.975000020117 3960047.929000020027 60389.918314424 2024-03-20T22:02:22.366275+00:00 19994330.276999950409 29000000.042999979109 27869999.981999989599 3963572.940999985207 60389.918325900 2024-03-20T22:02:23.357779+00:00 19994330.274999979883 28999999.991999980062 27870000.023999929428 3959648.015999972820 60389.918337560 2024-03-20T22:02:24.365153+00:00 19994330.282000061125 28999999.974000040442 27869999.967000011355 3958139.022000014782 60389.918349029 2024-03-20T22:02:25.356161+00:00 19994330.275999899954 28999999.999000009149 27870000.024999979883 3962541.165000020992 60389.918360689 2024-03-20T22:02:26.363536+00:00 19994330.281000021845 29000000.007999960333 27869999.961000081152 3964900.869000018109 60389.918372159 2024-03-20T22:02:27.354544+00:00 19994330.277000069618 29000000.003000020981 27870000.070999979973 3960790.935999989975 60389.918383819 2024-03-20T22:02:28.361918+00:00 19994330.271999958903 29000000.004999998957 27869999.971999999136 3960630.050999999046 60389.918395288 2024-03-20T22:02:29.352926+00:00 19994330.279999971390 29000000.013000011444 27869999.985000010580 3956395.967999995220 60389.918406948 2024-03-20T22:02:30.360301+00:00 19994330.281000021845 29000000.000999990851 27870000.021999958903 3960843.996999979019 60389.918418607 2024-03-20T22:02:31.367677+00:00 19994330.279000040144 28999999.996999979019 27869999.942000031471 3962717.967000008095 60389.918430077 2024-03-20T22:02:32.358683+00:00 19994330.274999979883 28999999.994000080973 27869999.993000030518 3962494.130999981891 60389.918441737 2024-03-20T22:02:33.366058+00:00 19994330.279000040144 29000000.000000000000 27870000.058999899775 3964272.942000031006 60389.918453207 2024-03-20T22:02:34.357066+00:00 19994330.276999950409 28999999.955999970436 27870000.001000050455 3963111.974999963772 60389.918464866 2024-03-20T22:02:35.364441+00:00 19994330.276999950409 29000000.013999938965 27869999.963000059128 3960493.941000043880 60389.918476336 2024-03-20T22:02:36.355448+00:00 19994330.277000069618 29000000.018000010401 27870000.006999969482 3959396.100999950897 60389.918487996 2024-03-20T22:02:37.362824+00:00 19994330.281999949366 29000000.040000081062 27870000.044999960810 3963557.012000023853 60389.918499466 2024-03-20T22:02:38.353831+00:00 19994330.278000000864 28999999.971999999136 27869999.978000041097 3962975.949000000954 60389.918511125 2024-03-20T22:02:39.361206+00:00 19994330.277000069618 29000000.031999949366 27870000.008999940008 3960309.061999977101 60389.918522595 2024-03-20T22:02:40.352213+00:00 19994330.274999979883 28999999.988999959081 27870000.026000019163 3960390.984000027180 60389.918534255 2024-03-20T22:02:41.359588+00:00 19994330.276000019163 28999999.977000001818 27869999.995999999344 3961082.985000013839 60389.918545908 2024-03-20T22:02:42.366467+00:00 19994330.278999920934 28999999.999000068754 27869999.907000001520 3959244.032000004780 60389.918557384 2024-03-20T22:02:43.357971+00:00 19994330.278000000864 29000000.019999980927 27870000.040999989957 3962616.902999997139 60389.918569043 2024-03-20T22:02:44.365346+00:00 19994330.278000000864 28999999.967000011355 27870000.026000011712 3964204.027999997139 60389.918580513 2024-03-20T22:02:45.356353+00:00 19994330.282999999821 29000000.037999991328 27869999.964999988675 3962084.027999997139 60389.918592173 2024-03-20T22:02:46.363728+00:00 19994330.272999998182 28999999.981999989599 27869999.999000009149 3963403.992999970913 60389.918603643 2024-03-20T22:02:47.354735+00:00 19994330.276999998838 28999999.996999979019 27870000.030999988317 3963341.034000039101 60389.918615302 2024-03-20T22:02:48.362111+00:00 19994330.276999998838 28999999.996000051498 27870000.025000009686 3965866.958999990951 60389.918626778 2024-03-20T22:02:49.353614+00:00 19994330.284000009298 29000000.019999980927 27870000.002999991179 3964231.969999969006 60389.918638431 2024-03-20T22:02:50.360493+00:00 19994330.273999989033 28999999.973999980837 27869999.926000028849 3959657.021000028122 60389.918649907 2024-03-20T22:02:51.351996+00:00 19994330.279000010341 29000000.013999998569 27870000.021999958903 3960637.991999983788 60389.918661561 2024-03-20T22:02:52.358876+00:00 19994330.275999989361 28999999.975999999791 27870000.003000020981 3958780.040000020992 60389.918673221 2024-03-20T22:02:53.366251+00:00 19994330.279000010341 29000000.039000000805 27869999.995000001043 3961419.759000002872 60389.918684690 2024-03-20T22:02:54.357258+00:00 19994330.278000000864 28999999.991000000387 27869999.986999988556 3965201.241999983788 60389.918696350 2024-03-20T22:02:55.364633+00:00 19994330.278999980539 28999999.967999991030 27870000.032999988645 3959732.036999940872 60389.918707820 2024-03-20T22:02:56.355640+00:00 19994330.280000001192 28999999.990000009537 27869999.998000029474 3958074.773000001907 60389.918719479 2024-03-20T22:02:57.363015+00:00 19994330.272000011057 28999999.986000001431 27869999.981999989599 3960560.124000072014 60389.918730949 2024-03-20T22:02:58.354023+00:00 19994330.275999959558 29000000.067000001669 27869999.986999988556 3959574.138000010978 60389.918742609 2024-03-20T22:02:59.361398+00:00 19994330.279000040144 28999999.930999990553 27869999.985000010580 3958660.871999979019 60389.918754085 2024-03-20T22:03:00.352901+00:00 19994330.279999971390 29000000.055999990553 27869999.993999961764 3959501.044000030030 60389.918765744 2024-03-20T22:03:01.360276+00:00 19994330.275000039488 28999999.981999989599 27870000.009999990463 3957127.016999959946 60389.918777398 2024-03-20T22:03:02.367155+00:00 19994330.280999958515 29000000.018000010401 27870000.009000059217 3960923.024000049103 60389.918788874 2024-03-20T22:03:03.358658+00:00 19994330.278000000864 29000000.022999998182 27869999.967999938875 3961483.935999989975 60389.918800527 2024-03-20T22:03:04.365538+00:00 19994330.275000039488 28999999.981000009924 27870000.031000021845 3958358.050999999046 60389.918812003 2024-03-20T22:03:05.357041+00:00 19994330.277000010014 28999999.972999989986 27870000.032999988645 3962854.997999907006 60389.918823657 2024-03-20T22:03:06.363920+00:00 19994330.278999980539 29000000.001999970526 27869999.993000030518 3958657.871000051033 60389.918835132 2024-03-20T22:03:07.355423+00:00 19994330.279999971390 29000000.036000009626 27870000.001999970526 3960127.133000016212 60389.918846786 2024-03-20T22:03:08.362302+00:00 19994330.279000040144 28999999.989000018686 27870000.055999990553 3958167.947999954224 60389.918858262 2024-03-20T22:03:09.353805+00:00 19994330.276999950409 28999999.987000048161 27869999.903000000864 3959943.970000029076 60389.918869915 2024-03-20T22:03:10.360685+00:00 19994330.279999971390 29000000.022999998182 27870000.072000030428 3960529.047000051010 60389.918881386 2024-03-20T22:03:11.351692+00:00 19994330.274000048637 28999999.983999971300 27869999.912000060081 3955323.985999941826 60389.918893045 2024-03-20T22:03:12.359067+00:00 19994330.274999979883 28999999.955999970436 27870000.000000000000 3956098.957000017166 60389.918904704 2024-03-20T22:03:13.366443+00:00 19994330.281000021845 29000000.039999961853 27870000.082000020891 3960105.093000053894 60389.918916174 2024-03-20T22:03:14.357450+00:00 19994330.279000040144 28999999.963999990374 27869999.950999978930 3959276.951999903191 60389.918927833 2024-03-20T22:03:15.364825+00:00 19994330.274999979883 29000000.043000098318 27870000.004999998957 3958056.045000075828 60389.918939304 2024-03-20T22:03:16.355832+00:00 19994330.279000040144 28999999.990000009537 27870000.075999978930 3958813.902999997139 60389.918950963 2024-03-20T22:03:17.363207+00:00 19994330.275999899954 28999999.995000001043 27869999.949000000954 3959850.100999950897 60389.918962433 2024-03-20T22:03:18.354215+00:00 19994330.280000090599 28999999.987999919802 27870000.011000040919 3965835.953000069130 60389.918974092 2024-03-20T22:03:19.361590+00:00 19994330.276999950409 29000000.031000021845 27870000.011999960989 3964012.972000002861 60389.918985562 2024-03-20T22:03:20.352597+00:00 19994330.278000000864 28999999.965000029653 27869999.934000000358 3964735.036999940872 60389.918997222 2024-03-20T22:03:21.359973+00:00 19994330.279000040144 29000000.018999930471 27870000.073999989778 3958534.940000057220 60389.919008697 2024-03-20T22:03:22.351475+00:00 19994330.279999971390 28999999.993000030518 27869999.961000010371 3958071.035999894142 60389.919020351 2024-03-20T22:03:23.358354+00:00 19994330.274999979883 28999999.986000061035 27869999.966999989003 3960591.032999991905 60389.919032011 2024-03-20T22:03:24.365730+00:00 19994330.276000019163 29000000.036999940872 27870000.008999999613 3965286.927000045776 60389.919043481 2024-03-20T22:03:25.356737+00:00 19994330.279999971390 28999999.978000041097 27870000.030000001192 3967570.171000003815 60389.919055140 2024-03-20T22:03:26.364112+00:00 19994330.274999979883 29000000.016999959946 27869999.958999991417 3966588.942999958992 60389.919066610 2024-03-20T22:03:27.355119+00:00 19994330.280000090599 29000000.000000000000 27870000.039000000805 3956386.958000063896 60389.919078270 2024-03-20T22:03:28.362495+00:00 19994330.278000000864 28999999.973000001162 27869999.973999980837 3966766.003000020981 60389.919089740 2024-03-20T22:03:29.353502+00:00 19994330.275999899954 29000000.019000001252 27870000.004000011832 3966554.980000019073 60389.919101399 2024-03-20T22:03:30.360877+00:00 19994330.276000019163 28999999.993000000715 27869999.991000000387 3961740.047999978065 60389.919112875 2024-03-20T22:03:31.352380+00:00 19994330.281000021845 29000000.013999998569 27870000.004999998957 3961030.881999969017 60389.919124528 2024-03-20T22:03:32.359259+00:00 19994330.279000040144 28999999.996000010520 27870000.105000019073 3959603.072999954224 60389.919136188 2024-03-20T22:03:33.366634+00:00 19994330.278000000864 29000000.008999999613 27869999.900000039488 3962181.050000071991 60389.919147658 2024-03-20T22:03:34.357642+00:00 19994330.276999950409 28999999.981999989599 27869999.987999979407 3959906.913999915123 60389.919159317 2024-03-20T22:03:35.365017+00:00 19994330.281000021845 28999999.988000009209 27870000.029999971390 3958101.028000115883 60389.919170793 2024-03-20T22:03:36.356520+00:00 19994330.274999979883 29000000.004000011832 27870000.010000050068 3960873.039999961853 60389.919182447 2024-03-20T22:03:37.363399+00:00 19994330.274000000209 29000000.016999989748 27869999.991000000387 3959513.958999990951 60389.919193923 2024-03-20T22:03:38.354903+00:00 19994330.282999999821 28999999.986999988556 27869999.989999949932 3964668.955000042915 60389.919205582 2024-03-20T22:03:39.362278+00:00 19994330.274999998510 28999999.998000029474 27869999.966000080109 3961465.122999907006 60389.919217052 2024-03-20T22:03:40.353285+00:00 19994330.274999998510 28999999.995999988168 27870000.057999968529 3966795.877000092994 60389.919228711 2024-03-20T22:03:41.360660+00:00 19994330.280000001192 28999999.987999979407 27869999.962000008672 3961898.061999917030 60389.919240181 2024-03-20T22:03:42.351667+00:00 19994330.278000000864 29000000.044000029564 27869999.957999940962 3963430.072000027169 60389.919251841 2024-03-20T22:03:43.359043+00:00 19994330.281000021845 28999999.993999961764 27870000.034999970347 3960993.666000009049 60389.919263500 2024-03-20T22:03:44.366418+00:00 19994330.274999979883 28999999.991000059992 27870000.057000041008 3962016.220000029076 60389.919274970 2024-03-20T22:03:45.357425+00:00 19994330.278000000864 28999999.979999959469 27869999.930000070482 3963904.032999991905 60389.919286630 2024-03-20T22:03:46.364800+00:00 19994330.281000021845 28999999.997999969870 27870000.000999931246 3967775.029999970924 60389.919298105 2024-03-20T22:03:47.356303+00:00 19994330.275999989361 29000000.004000071436 27870000.050000071526 3961257.988999962807 60389.919309759 2024-03-20T22:03:48.363182+00:00 19994330.273999989033 29000000.018000010401 27869999.980999950320 3963293.965000032913 60389.919321235 2024-03-20T22:03:49.354685+00:00 19994330.282000008970 29000000.008000019938 27870000.003000020981 3960112.027999997139 60389.919332888 2024-03-20T22:03:50.361565+00:00 19994330.279000010341 28999999.987999919802 27870000.069000009447 3957593.024999976158 60389.919344359 2024-03-20T22:03:51.352572+00:00 19994330.274999979883 28999999.991000059992 27869999.894999980927 3959843.027000070084 60389.919356018 2024-03-20T22:03:52.359947+00:00 19994330.275000039488 28999999.998000029474 27869999.986999988556 3960504.962999939919 60389.919367494 2024-03-20T22:03:53.351450+00:00 19994330.278000000864 29000000.015999909490 27870000.026999950409 3964525.973999977112 60389.919379147 2024-03-20T22:03:54.358329+00:00 19994330.278000000864 28999999.994000080973 27869999.996000051498 3961674.950000048149 60389.919390807 2024-03-20T22:03:55.365705+00:00 19994330.278999980539 28999999.981999989599 27870000.034999970347 3963119.003999948967 60389.919402277 2024-03-20T22:03:56.356712+00:00 19994330.280000030994 29000000.013000011444 27870000.067000031471 3964462.081000090111 60389.919413936 2024-03-20T22:03:57.364087+00:00 19994330.278000000864 29000000.031999949366 27869999.884000059217 3964367.093999981880 60389.919425406 2024-03-20T22:03:58.355094+00:00 19994330.273999989033 28999999.993000030518 27870000.014000009745 3962111.878999948967 60389.919437066 2024-03-20T22:03:59.362470+00:00 19994330.278999980539 28999999.990000009537 27869999.973999999464 3960396.998000026215 60389.919448541 2024-03-20T22:04:00.353973+00:00 19994330.277000010014 28999999.955999970436 27870000.061999991536 3962623.996999979019 60389.919460195 2024-03-20T22:04:01.360852+00:00 19994330.281000021845 29000000.011999960989 27869999.969999998808 3968826.024000049103 60389.919471671 2024-03-20T22:04:02.352355+00:00 19994330.276999950409 29000000.036000009626 27870000.000000011176 3964917.980999947060 60389.919483330 2024-03-20T22:04:03.359730+00:00 19994330.278000000864 28999999.976000070572 27869999.995999988168 3961206.019999980927 60389.919494800 2024-03-20T22:04:04.350738+00:00 19994330.277000069618 29000000.033999919891 27870000.046000000089 3964329.986999989022 60389.919506459 2024-03-20T22:04:05.358113+00:00 19994330.278000000864 28999999.975000001490 27869999.940999981016 3965040.957000017166 60389.919518113 2024-03-20T22:04:06.364992+00:00 19994330.276999950409 28999999.989000000060 27870000.076000008732 3962194.032000064850 60389.919529589 2024-03-20T22:04:07.356495+00:00 19994330.279000040144 28999999.999000009149 27869999.943000018597 3964790.995999931823 60389.919541249 2024-03-20T22:04:08.363870+00:00 19994330.279999971390 28999999.995999988168 27870000.011999960989 3963757.941000103951 60389.919552724 2024-03-20T22:04:09.355374+00:00 19994330.274999979883 29000000.014000009745 27870000.013999998569 3967157.039999961853 60389.919564378 2024-03-20T22:04:10.362253+00:00 19994330.277000069618 28999999.984000001103 27870000.022000011057 3964194.059000014793 60389.919575854 2024-03-20T22:04:11.353756+00:00 19994330.278000000864 29000000.030000001192 27869999.986000001431 3964682.830999969970 60389.919587507 2024-03-20T22:04:12.360635+00:00 19994330.278999920934 28999999.947000000626 27869999.934000018984 3959730.075000048149 60389.919598977 2024-03-20T22:04:13.351642+00:00 19994330.278000000864 29000000.047999981791 27870000.023999989033 3961182.024999976158 60389.919610637 2024-03-20T22:04:14.359017+00:00 19994330.278000000864 28999999.972000028938 27870000.017000019550 3965328.016999959946 60389.919622113 2024-03-20T22:04:15.350520+00:00 19994330.276000019163 29000000.033999979496 27869999.982999980450 3960383.016000031959 60389.919633766 2024-03-20T22:04:16.357400+00:00 19994330.276999950409 28999999.990000009537 27870000.072999950498 3966395.998000026215 60389.919645426 2024-03-20T22:04:17.364775+00:00 19994330.278000120074 28999999.997999969870 27869999.983000040054 3960688.101999998093 60389.919656896 2024-03-20T22:04:18.355782+00:00 19994330.276999950409 28999999.987000048161 27869999.973999980837 3957222.911999940872 60389.919668555 2024-03-20T22:04:19.363157+00:00 19994330.279000040144 29000000.021999958903 27870000.006000038236 3961514.008000016212 60389.919680031 2024-03-20T22:04:20.354661+00:00 19994330.279999971390 28999999.978000041097 27870000.001999970526 3959035.018000007141 60389.919691685 2024-03-20T22:04:21.361540+00:00 19994330.278000000864 29000000.041999999434 27870000.006000038236 3964777.004999995232 60389.919703160 2024-03-20T22:04:22.353043+00:00 19994330.276999950409 28999999.961999949068 27870000.008999940008 3960734.996999979019 60389.919714814 2024-03-20T22:04:23.359922+00:00 19994330.274000048637 28999999.973000049591 27869999.933000091463 3961260.978999971878 60389.919726290 2024-03-20T22:04:24.351425+00:00 19994330.281999949366 29000000.029999971390 27870000.001999970526 3960525.004999995232 60389.919737943 2024-03-20T22:04:25.358305+00:00 19994330.278000000864 29000000.032000061125 27870000.049999948591 3961656.968000053894 60389.919749603 2024-03-20T22:04:26.365680+00:00 19994330.278000000864 28999999.991999980062 27870000.018000010401 3955187.016000031959 60389.919761078 2024-03-20T22:04:27.357183+00:00 19994330.276000019163 28999999.988999959081 27869999.944000009447 3960959.001999973785 60389.919772732 2024-03-20T22:04:28.364062+00:00 19994330.279000040144 28999999.980999950320 27869999.955999970436 3964323.039000033867 60389.919784202 2024-03-20T22:04:29.355069+00:00 19994330.276999950409 28999999.996000051498 27870000.128000020981 3963592.962999939919 60389.919795861 2024-03-20T22:04:30.362445+00:00 19994330.277000069618 29000000.008999940008 27869999.927000049502 3957178.935000061989 60389.919807332 2024-03-20T22:04:31.353452+00:00 19994330.278000000864 29000000.004000071436 27870000.049000021070 3963500.115000010002 60389.919818991 2024-03-20T22:04:32.360827+00:00 19994330.280000001192 29000000.009999990463 27869999.971999879926 3962580.948999882210 60389.919830461 2024-03-20T22:04:33.351833+00:00 19994330.278000000864 28999999.993999961764 27870000.003000020981 3955737.091000080109 60389.919842120 2024-03-20T22:04:34.359209+00:00 19994330.274000000209 28999999.988000039011 27870000.021000031382 3961485.871999979019 60389.919853590 2024-03-20T22:04:35.350217+00:00 19994330.276999998838 29000000.000000000000 27869999.952000018209 3961289.075000048149 60389.919865250 2024-03-20T22:04:36.357592+00:00 19994330.280999999493 29000000.052999969572 27870000.018000010401 3963511.015999913216 60389.919876909 2024-03-20T22:04:37.364966+00:00 19994330.279000010341 28999999.963999990374 27870000.043000001460 3958908.978000044823 60389.919888379 2024-03-20T22:04:38.355973+00:00 19994330.276999980211 29000000.014000058174 27869999.973999988288 3966835.970999956131 60389.919900039 2024-03-20T22:04:39.363349+00:00 19994330.277000010014 28999999.965000029653 27869999.976000010967 3960745.948000072967 60389.919911509 2024-03-20T22:04:40.354356+00:00 19994330.278000000864 29000000.029999971390 27870000.015999991447 3959719.044999957085 60389.919923168 2024-03-20T22:04:41.361732+00:00 19994330.275000009686 28999999.993000030518 27870000.029000010341 3962719.947000027169 60389.919934644 2024-03-20T22:04:42.353235+00:00 19994330.278999980539 28999999.986999999732 27869999.974000010639 3963748.026999949943 60389.919946298 2024-03-20T22:04:43.360115+00:00 19994330.278999980539 28999999.982999999076 27869999.894999980927 3960558.047999978065 60389.919957773 2024-03-20T22:04:44.351617+00:00 19994330.279000040144 29000000.026999998838 27870000.099000010639 3958045.976999998093 60389.919969427 2024-03-20T22:04:45.358497+00:00 19994330.274999979883 28999999.996000010520 27869999.981999989599 3960335.087000011932 60389.919980903 2024-03-20T22:04:46.350000+00:00 19994330.277000010014 29000000.000999998301 27870000.054000020027 3965273.911000012886 60389.919992556 2024-03-20T22:04:47.356879+00:00 19994330.278999980539 29000000.005999978632 27869999.958999991417 3959274.935000061989 60389.920004216 2024-03-20T22:04:48.364253+00:00 19994330.278999980539 28999999.978999998420 27869999.946999970824 3959417.120999931823 60389.920015686 2024-03-20T22:04:49.355261+00:00 19994330.278000000864 28999999.994000021368 27869999.987000048161 3961954.943000078201 60389.920027345 2024-03-20T22:04:50.362636+00:00 19994330.278000060469 28999999.995000001043 27870000.024999979883 3965131.029999970924 60389.920038816 2024-03-20T22:04:51.353644+00:00 19994330.279999971390 29000000.045999970287 27870000.037999991328 3961839.960999966133 60389.920050475 2024-03-20T22:04:52.361019+00:00 19994330.272999998182 28999999.970000028610 27870000.018000010401 3961771.998000026215 60389.920061951 2024-03-20T22:04:53.352522+00:00 19994330.278000000864 28999999.941999968141 27869999.980000019073 3960541.947999954224 60389.920073604 2024-03-20T22:04:54.359401+00:00 19994330.278999980539 29000000.083000000566 27870000.002999961376 3962111.023000001907 60389.920085080 2024-03-20T22:04:55.350905+00:00 19994330.280000030994 28999999.949000000954 27869999.986999988556 3961042.042000054847 60389.920096739 2024-03-20T22:04:56.358280+00:00 19994330.279999971390 29000000.033999979496 27869999.996000051498 3961111.000000000000 60389.920108393 2024-03-20T22:04:57.365159+00:00 19994330.275000039488 28999999.991000000387 27870000.057999968529 3966115.988999962807 60389.920119869 2024-03-20T22:04:58.356662+00:00 19994330.276999950409 28999999.990000009537 27869999.991000059992 3962758.009000062943 60389.920131522 2024-03-20T22:04:59.363541+00:00 19994330.278000000864 29000000.012000020593 27870000.013999938965 3968866.972999929916 60389.920142998 2024-03-20T22:05:00.355044+00:00 19994330.278000000864 29000000.023999989033 27870000.031000021845 3964806.022000073921 60389.920154658 2024-03-20T22:05:01.362419+00:00 19994330.280000090599 28999999.996999979019 27869999.929999951273 3957054.064999938011 60389.920166127 2024-03-20T22:05:02.353427+00:00 19994330.278000000864 28999999.984000090510 27870000.014000058174 3959857.967000008095 60389.920177787 2024-03-20T22:05:03.360802+00:00 19994330.276999950409 29000000.008999940008 27869999.980000019073 3964169.848000050057 60389.920189257 2024-03-20T22:05:04.351809+00:00 19994330.274999979883 28999999.944000009447 27869999.977000001818 3959999.148000001907 60389.920200916 2024-03-20T22:05:05.359185+00:00 19994330.276000019163 29000000.062999960035 27870000.013000011444 3961105.034999967087 60389.920212392 2024-03-20T22:05:06.350688+00:00 19994330.282999988645 28999999.963000059128 27870000.010999921709 3964070.904000043869 60389.920224046 2024-03-20T22:05:07.357567+00:00 19994330.274000048637 29000000.013000011444 27870000.055999990553 3966985.064999938011 60389.920235706 2024-03-20T22:05:08.364942+00:00 19994330.279999971390 28999999.977000001818 27869999.953000068665 3966320.975999950897 60389.920247181 2024-03-20T22:05:09.356445+00:00 19994330.278000000864 29000000.029999971390 27870000.024999979883 3963859.032000000123 60389.920258835 2024-03-20T22:05:10.363324+00:00 19994330.276999950409 29000000.011000040919 27869999.963000059128 3960975.041000000201 60389.920270311 2024-03-20T22:05:11.354828+00:00 19994330.276000019163 28999999.995999928564 27869999.964999910444 3959138.912000000011 60389.920281964 2024-03-20T22:05:12.361707+00:00 19994330.279999971390 28999999.998000029474 27870000.059000018984 3957286.950999998953 60389.920293440 2024-03-20T22:05:13.353210+00:00 19994330.276000019163 28999999.990000009537 27869999.922999981791 3963063.007999998983 60389.920305094 2024-03-20T22:05:14.360089+00:00 19994330.281000021845 28999999.995000001043 27869999.996000051498 3960634.078000002075 60389.920316570 2024-03-20T22:05:15.351591+00:00 19994330.278000000864 29000000.031999949366 27870000.043000001460 3960734.976999998093 60389.920328223 2024-03-20T22:05:16.358472+00:00 19994330.276000019163 29000000.027000069618 27870000.030000001192 3958682.912000000011 60389.920339699 2024-03-20T22:05:17.349975+00:00 19994330.276999950409 28999999.968999978155 27870000.010999988765 3958272.047000002116 60389.920351358 2024-03-20T22:05:18.357350+00:00 19994330.277000069618 28999999.975999951363 27869999.982000008225 3957297.078999996185 60389.920363012 2024-03-20T22:05:19.364229+00:00 19994330.278999920934 29000000.032000001520 27870000.012000009418 3957162.010000004899 60389.920374488 2024-03-20T22:05:20.355733+00:00 19994330.282999988645 28999999.938000001013 27869999.932999998331 3964424.097999996971 60389.920386141 2024-03-20T22:05:21.362611+00:00 19994330.274000048637 29000000.052000001073 27870000.067999988794 3959806.857000000775 60389.920397617 2024-03-20T22:05:22.354115+00:00 19994330.274000048637 28999999.962000001222 27869999.967999991030 3962858.998999997973 60389.920409277 2024-03-20T22:05:23.361490+00:00 19994330.278999920934 29000000.013999998569 27869999.992000009865 3963976.079999998212 60389.920420746 2024-03-20T22:05:24.352497+00:00 19994330.276000019163 28999999.974999990314 27870000.025999989361 3958128.983000002801 60389.920432406 2024-03-20T22:05:25.359872+00:00 19994330.280999999493 29000000.031000021845 27870000.008000019938 3966796.886999994982 60389.920443876 2024-03-20T22:05:26.350880+00:00 19994330.279000010341 29000000.039999991655 27870000.006999969482 3959425.962999999989 60389.920455535 2024-03-20T22:05:27.358255+00:00 19994330.280999999493 28999999.976000010967 27869999.944000009447 3960644.983000009786 60389.920467005 2024-03-20T22:05:28.349262+00:00 19994330.268999990076 28999999.973999980837 27870000.016000028700 3960174.075999990106 60389.920478665 2024-03-20T22:05:29.356639+00:00 19994330.278999999166 29000000.011000040919 27870000.032999988645 3961935.082000001799 60389.920490318 2024-03-20T22:05:30.363516+00:00 19994330.280000001192 28999999.980999950320 27869999.942999958992 3960722.953999996185 60389.920501794 2024-03-20T22:05:31.355019+00:00 19994330.280999988317 29000000.027000010014 27870000.059999998659 3959628.041000009049 60389.920513454 2024-03-20T22:05:32.362395+00:00 19994330.275000009686 28999999.960000038147 27869999.994000021368 3963643.914999992121 60389.920524924 2024-03-20T22:05:33.353402+00:00 19994330.277000010014 29000000.043999969959 27869999.974000040442 3957582.050000011921 60389.920536583 2024-03-20T22:05:34.360776+00:00 19994330.278999980539 29000000.005999978632 27870000.057999968529 3964126.978000000119 60389.920548053 2024-03-20T22:05:35.351784+00:00 19994330.279000010341 28999999.988000039011 27869999.977000001818 3957980.962999999989 60389.920559713 2024-03-20T22:05:36.359160+00:00 19994330.273999989033 28999999.987999979407 27869999.916000008583 3960560.141999990214 60389.920571188 2024-03-20T22:05:37.350663+00:00 19994330.281000021845 29000000.020000040531 27870000.082000020891 3958517.857000008225 60389.920582842 2024-03-20T22:05:38.357542+00:00 19994330.278000000864 28999999.995999928564 27870000.016999959946 3960866.211999997031 60389.920594318 2024-03-20T22:05:39.349045+00:00 19994330.274999979883 28999999.968000050634 27869999.953999999911 3959225.949000000954 60389.920605971 2024-03-20T22:05:40.355924+00:00 19994330.280000030994 29000000.024999979883 27869999.949000000954 3955929.936000003945 60389.920617631 2024-03-20T22:05:41.363299+00:00 19994330.275999959558 29000000.021999958903 27870000.098999980837 3960279.906999989878 60389.920629106 2024-03-20T22:05:42.354803+00:00 19994330.278000000864 28999999.963000059128 27869999.986999988556 3958178.038000016939 60389.920640760 2024-03-20T22:05:43.361682+00:00 19994330.278000000864 29000000.028000000864 27869999.987000111490 3960573.055999993812 60389.920652236 2024-03-20T22:05:44.353185+00:00 19994330.281000021845 29000000.001999970526 27869999.977000001818 3955566.933999984991 60389.920663889 2024-03-20T22:05:45.360064+00:00 19994330.276000019163 28999999.960000038147 27869999.955999970436 3963242.895000011194 60389.920675365 2024-03-20T22:05:46.351567+00:00 19994330.274999979883 29000000.052000049502 27870000.120999928564 3957889.187999994028 60389.920687019 2024-03-20T22:05:47.358447+00:00 19994330.278000000864 28999999.930999990553 27869999.935000058264 3961424.941000015009 60389.920698495 2024-03-20T22:05:48.349950+00:00 19994330.278000000864 29000000.039999961853 27870000.039000030607 3961819.024999976158 60389.920710154 2024-03-20T22:05:49.357325+00:00 19994330.284000039101 29000000.014999989420 27869999.973999980837 3957611.006999998819 60389.920721808 2024-03-20T22:05:50.364204+00:00 19994330.276000019163 28999999.988000039011 27870000.028000000864 3955332.925999999046 60389.920733284 2024-03-20T22:05:51.355707+00:00 19994330.274999979883 29000000.005999919027 27869999.977000001818 3955152.043000013102 60389.920744937 2024-03-20T22:05:52.362587+00:00 19994330.278000000864 28999999.978000041097 27869999.995000001043 3961264.925999999046 60389.920756413 2024-03-20T22:05:53.354090+00:00 19994330.276999950409 28999999.991000059992 27870000.003000020981 3959099.099000006914 60389.920768067 2024-03-20T22:05:54.360969+00:00 19994330.278000000864 29000000.046999931335 27870000.000999998301 3964098.969999998808 60389.920779543 2024-03-20T22:05:55.352472+00:00 19994330.279000040144 28999999.978999968618 27869999.995000001043 3954281.007999985944 60389.920791196 2024-03-20T22:05:56.359351+00:00 19994330.278000000864 29000000.021000001580 27870000.025000009686 3957261.004000008106 60389.920802672 2024-03-20T22:05:57.350855+00:00 19994330.276000019163 29000000.021999999881 27869999.988999988884 3960455.007999985944 60389.920814326 2024-03-20T22:05:58.357734+00:00 19994330.276999950409 28999999.947999998927 27870000.001999989152 3964615.954000025988 60389.920825801 2024-03-20T22:05:59.349237+00:00 19994330.276000019163 28999999.984000001103 27869999.914000000805 3960493.055999993812 60389.920837455 2024-03-20T22:06:00.356116+00:00 19994330.281000021845 29000000.047999989241 27870000.142000019550 3957710.018999993801 60389.920849115 2024-03-20T22:06:01.363491+00:00 19994330.278000000864 28999999.973000019789 27869999.869999971241 3958411.817000002135 60389.920860584 2024-03-20T22:06:02.354499+00:00 19994330.278000000864 29000000.022999998182 27870000.048000011593 3958750.199000000954 60389.920872244 2024-03-20T22:06:03.361874+00:00 19994330.278999920934 29000000.000999990851 27869999.995999988168 3960140.006000012159 60389.920883714 2024-03-20T22:06:04.352881+00:00 19994330.275000099093 28999999.986999988556 27870000.020000040531 3962376.916999996174 60389.920895373 2024-03-20T22:06:05.360256+00:00 19994330.278999920934 28999999.986999988556 27869999.977000001818 3954309.010999978054 60389.920906843 2024-03-20T22:06:06.351263+00:00 19994330.278000000864 29000000.000000000000 27869999.951999958605 3956943.005000025034 60389.920918503 2024-03-20T22:06:07.358638+00:00 19994330.282000061125 29000000.003000020981 27870000.083999991417 3960632.982999979984 60389.920929979 2024-03-20T22:06:08.350142+00:00 19994330.274999979883 28999999.972999989986 27869999.985000010580 3955322.964000015985 60389.920941632 2024-03-20T22:06:09.357021+00:00 19994330.276000019163 29000000.025000039488 27869999.975000020117 3956944.967999995220 60389.920953108 2024-03-20T22:06:10.348524+00:00 19994330.281999949366 28999999.980999950320 27869999.979999959469 3954635.108999996912 60389.920964762 2024-03-20T22:06:11.355404+00:00 19994330.272999998182 29000000.013999998569 27870000.017000019550 3957166.939999998081 60389.920976421 2024-03-20T22:06:12.362779+00:00 19994330.279999971390 29000000.008999999613 27870000.035000029951 3956680.097000002861 60389.920987891 2024-03-20T22:06:13.353786+00:00 19994330.277000069618 28999999.985000010580 27869999.983999971300 3959252.898000001907 60389.920999550 2024-03-20T22:06:14.361161+00:00 19994330.279000040144 28999999.986000001431 27869999.991000059992 3953089.085999995004 60389.921011020 2024-03-20T22:06:15.352168+00:00 19994330.276999950409 29000000.001000050455 27869999.962000008672 3955930.861999989022 60389.921022680 2024-03-20T22:06:16.359543+00:00 19994330.274999979883 29000000.034999970347 27870000.091999888420 3958422.175000011921 60389.921034155 2024-03-20T22:06:17.351047+00:00 19994330.277000069618 28999999.960000038147 27869999.949000000954 3958076.941999971867 60389.921045809 2024-03-20T22:06:18.357926+00:00 19994330.282999999821 29000000.010999921709 27869999.920000080019 3961594.946000040043 60389.921057285 2024-03-20T22:06:19.349429+00:00 19994330.274999998510 29000000.060000058264 27870000.125999931246 3957450.032000004780 60389.921068939 2024-03-20T22:06:20.356308+00:00 19994330.278000000864 28999999.957999940962 27869999.994000080973 3957232.995999991894 60389.921080598 2024-03-20T22:06:21.363683+00:00 19994330.278000000864 29000000.006000038236 27869999.935999989510 3959960.987999976147 60389.921092074 2024-03-20T22:06:22.355187+00:00 19994330.276999998838 28999999.977000001818 27870000.069999929518 3960552.976999998093 60389.921103728 2024-03-20T22:06:23.362066+00:00 19994330.276000011712 29000000.034999970347 27869999.938000079244 3957768.013999999035 60389.921115198 2024-03-20T22:06:24.353073+00:00 19994330.276000011712 28999999.968999978155 27870000.065999981016 3960084.036000012886 60389.921126857 2024-03-20T22:06:25.360448+00:00 19994330.282000008970 29000000.024000048637 27869999.962000008672 3959915.105000019073 60389.921138327 2024-03-20T22:06:26.351455+00:00 19994330.278000000864 28999999.975000020117 27869999.959999918938 3957286.870000004768 60389.921149986 2024-03-20T22:06:27.358830+00:00 19994330.278999980539 29000000.049999948591 27870000.022000070661 3963074.981000006199 60389.921161462 2024-03-20T22:06:28.350334+00:00 19994330.278000000864 29000000.011000040919 27870000.085999969393 3962737.043999969959 60389.921173116 2024-03-20T22:06:29.357213+00:00 19994330.275000009686 28999999.970000028610 27869999.965000029653 3960482.012000023853 60389.921184591 2024-03-20T22:06:30.348716+00:00 19994330.277000010014 28999999.962999939919 27869999.980000019073 3959518.055000007153 60389.921196251 2024-03-20T22:06:31.356091+00:00 19994330.280999988317 29000000.004000071436 27870000.008999940008 3961014.943999946117 60389.921207905 2024-03-20T22:06:32.362970+00:00 19994330.278999980539 29000000.028999920934 27869999.916000001132 3950092.935000001919 60389.921219381 2024-03-20T22:06:33.354474+00:00 19994330.275000039488 28999999.983999971300 27870000.067000001669 3958655.059000014793 60389.921231034 2024-03-20T22:06:34.361353+00:00 19994330.277000010014 29000000.008000001311 27870000.007999990135 3958774.014999986161 60389.921242510 2024-03-20T22:06:35.352856+00:00 19994330.275999959558 29000000.007000010461 27869999.929000008851 3960152.996000051033 60389.921254164 2024-03-20T22:06:36.359735+00:00 19994330.282000008970 28999999.991999998689 27870000.072000000626 3962012.968999981880 60389.921265639 2024-03-20T22:06:37.351238+00:00 19994330.278000000864 29000000.028000000864 27869999.942999988794 3959277.967999995220 60389.921277299 2024-03-20T22:06:38.358614+00:00 19994330.276000019163 28999999.962000008672 27870000.045000020415 3963236.005999981891 60389.921288769 2024-03-20T22:06:39.349621+00:00 19994330.278999980539 28999999.998999979347 27869999.951000008732 3964894.981999992859 60389.921300428 2024-03-20T22:06:40.356996+00:00 19994330.276000019163 29000000.001000020653 27870000.056999981403 3957344.999000012875 60389.921311898 2024-03-20T22:06:41.348003+00:00 19994330.275999959558 28999999.988999988884 27869999.927999999374 3955306.041999996174 60389.921323557 2024-03-20T22:06:42.355379+00:00 19994330.278999980539 29000000.004999998957 27870000.033999979496 3959587.995999991894 60389.921335211 2024-03-20T22:06:43.362258+00:00 19994330.282000008970 28999999.994000021368 27869999.999000009149 3961289.946000040043 60389.921346687 2024-03-20T22:06:44.353761+00:00 19994330.279000040144 29000000.043999969959 27870000.004000011832 3957751.976999998093 60389.921358346 2024-03-20T22:06:45.361136+00:00 19994330.274999979883 28999999.977000001818 27869999.986000001431 3960301.991999983788 60389.921369817 2024-03-20T22:06:46.352143+00:00 19994330.278000000864 29000000.032000008970 27869999.986999988556 3963924.063000022899 60389.921381476 2024-03-20T22:06:47.359518+00:00 19994330.276000019163 28999999.971000019461 27870000.053000029176 3964228.927999972831 60389.921392952 2024-03-20T22:06:48.351022+00:00 19994330.274999979883 29000000.014999989420 27870000.020999971777 3956866.097999989986 60389.921404605 2024-03-20T22:06:49.357901+00:00 19994330.282000061125 29000000.008000019938 27869999.946000039577 3960913.943000019062 60389.921416081 2024-03-20T22:06:50.349403+00:00 19994330.278999920934 28999999.981999989599 27869999.973999980837 3956164.042999982834 60389.921427741 2024-03-20T22:06:51.356779+00:00 19994330.274000048637 28999999.998000029474 27870000.040000021458 3958813.042999982834 60389.921439210 2024-03-20T22:06:52.347787+00:00 19994330.278999920934 29000000.023999929428 27870000.044999960810 3960645.871000051033 60389.921450870 2024-03-20T22:06:53.355162+00:00 19994330.277000069618 28999999.944000009447 27869999.948000069708 3963954.083000003826 60389.921462524 2024-03-20T22:06:54.362041+00:00 19994330.281000021845 29000000.039000030607 27869999.964999910444 3958462.031999946106 60389.921474000 2024-03-20T22:06:55.353542+00:00 19994330.275999899954 28999999.981999989599 27870000.019999980927 3956369.073000013828 60389.921485653 2024-03-20T22:06:56.360422+00:00 19994330.280000090599 29000000.003000020981 27869999.994000080973 3961248.910000026226 60389.921497129 2024-03-20T22:06:57.351925+00:00 19994330.278000000864 29000000.001000050455 27870000.003000020981 3959756.956999958027 60389.921508788 2024-03-20T22:06:58.359300+00:00 19994330.273999929428 28999999.985999941826 27869999.990000009537 3955933.033000051975 60389.921520258 2024-03-20T22:06:59.350307+00:00 19994330.279000040144 28999999.991000059992 27869999.968999978155 3962419.995999991894 60389.921531918 2024-03-20T22:07:00.357683+00:00 19994330.274999979883 29000000.010999921709 27870000.052999969572 3953655.912999988068 60389.921543388 2024-03-20T22:07:01.348691+00:00 19994330.282999988645 29000000.016000028700 27870000.026000019163 3959539.953000009060 60389.921555047 2024-03-20T22:07:02.356065+00:00 19994330.274000048637 29000000.006000038236 27869999.991999980062 3954318.098999977112 60389.921566707 2024-03-20T22:07:03.363440+00:00 19994330.281999949366 28999999.990000009537 27869999.993999961764 3963004.045000017155 60389.921578176 2024-03-20T22:07:04.354448+00:00 19994330.276000019163 29000000.001999970526 27870000.037999991328 3958918.066999971867 60389.921589836 2024-03-20T22:07:05.361822+00:00 19994330.276999950409 29000000.026000019163 27869999.915000081062 3957610.988000034820 60389.921601312 2024-03-20T22:07:06.353327+00:00 19994330.277000069618 28999999.965999960899 27870000.030999898911 3958758.969999969006 60389.921612965 2024-03-20T22:07:07.360205+00:00 19994330.278000000864 28999999.998999949545 27870000.027000069618 3963684.944000006188 60389.921624435 2024-03-20T22:07:08.351212+00:00 19994330.281000021845 28999999.998000029474 27869999.981999989599 3958428.079999982845 60389.921636095 2024-03-20T22:07:09.358587+00:00 19994330.276000019163 29000000.029999971390 27869999.988999959081 3959098.976000010967 60389.921647571 2024-03-20T22:07:10.350091+00:00 19994330.276999950409 28999999.993000030518 27870000.024000048637 3958656.009000002872 60389.921659224 2024-03-20T22:07:11.356970+00:00 19994330.276999950409 28999999.982999999076 27869999.978999998420 3960868.949999988079 60389.921670700 2024-03-20T22:07:12.348473+00:00 19994330.278999999166 29000000.017000000924 27869999.971000008285 3956406.935000001919 60389.921682354 2024-03-20T22:07:13.355352+00:00 19994330.276999998838 29000000.021999999881 27870000.088999990374 3961231.179000020027 60389.921694013 2024-03-20T22:07:14.362727+00:00 19994330.280000008643 28999999.929999988526 27869999.976000010967 3957746.999000012875 60389.921705489 2024-03-20T22:07:15.354231+00:00 19994330.276999998838 29000000.031000021845 27869999.974000010639 3955701.960999966133 60389.921717143 2024-03-20T22:07:16.361111+00:00 19994330.275999989361 28999999.988000009209 27869999.970999989659 3957341.878000020981 60389.921728618 2024-03-20T22:07:17.352613+00:00 19994330.278999999166 29000000.018999990076 27869999.988999988884 3959240.060000001919 60389.921740272 2024-03-20T22:07:18.359492+00:00 19994330.274000018835 29000000.008999999613 27870000.008999999613 3954762.055000007153 60389.921751748 2024-03-20T22:07:19.350995+00:00 19994330.280999988317 28999999.995000001043 27870000.056000020355 3957099.929000020027 60389.921763407 2024-03-20T22:07:20.358371+00:00 19994330.278999980539 28999999.973999980837 27870000.032000008970 3954526.087999999989 60389.921774877 2024-03-20T22:07:21.349378+00:00 19994330.278000030667 29000000.000000000000 27869999.894999980927 3959787.949999988079 60389.921786536 2024-03-20T22:07:22.356753+00:00 19994330.278000000864 29000000.022000011057 27870000.125000000000 3955108.921999990940 60389.921798007 2024-03-20T22:07:23.347761+00:00 19994330.274999979883 28999999.999000009149 27869999.950999978930 3955690.114000021946 60389.921809666 2024-03-20T22:07:24.355135+00:00 19994330.277000039816 28999999.983999971300 27870000.007000029087 3952936.971999942791 60389.921821325 2024-03-20T22:07:25.362511+00:00 19994330.281999949366 28999999.971000019461 27870000.004999998957 3957943.963000059128 60389.921832795 2024-03-20T22:07:26.353517+00:00 19994330.279000040144 29000000.047999981791 27869999.950999978930 3959298.968999981880 60389.921844449 2024-03-20T22:07:27.360397+00:00 19994330.272999998182 28999999.997000038624 27870000.008000019938 3958472.101999998093 60389.921855925 2024-03-20T22:07:28.351900+00:00 19994330.277000010014 29000000.015999969095 27870000.016000028700 3955758.930999993812 60389.921867584 2024-03-20T22:07:29.359276+00:00 19994330.278000000864 28999999.960000038147 27870000.030000030994 3958557.980000019073 60389.921879054 2024-03-20T22:07:30.350283+00:00 19994330.278999980539 29000000.013000011444 27869999.923999909312 3958319.000999927986 60389.921890714 2024-03-20T22:07:31.357658+00:00 19994330.278000000864 28999999.972999930382 27870000.036000009626 3957978.114000082016 60389.921902183 2024-03-20T22:07:32.348665+00:00 19994330.278000000864 29000000.050999999046 27869999.978999968618 3961382.015999913216 60389.921913843 2024-03-20T22:07:33.356041+00:00 19994330.278999980539 28999999.971000079066 27870000.004999998957 3956241.864000082016 60389.921925313 2024-03-20T22:07:34.347048+00:00 19994330.275000039488 28999999.973999980837 27870000.032000061125 3956303.062999964226 60389.921936973 2024-03-20T22:07:35.354422+00:00 19994330.278999980539 29000000.039999961853 27870000.011999960989 3954100.049999951851 60389.921948632 2024-03-20T22:07:36.361798+00:00 19994330.277000010014 29000000.031000021845 27870000.011000040919 3956274.948000072967 60389.921960102 2024-03-20T22:07:37.352805+00:00 19994330.280999958515 28999999.988000039011 27869999.949000000954 3959542.998999952804 60389.921971762 2024-03-20T22:07:38.360181+00:00 19994330.276000019163 28999999.985000010580 27870000.034999970347 3958840.035000085831 60389.921983231 2024-03-20T22:07:39.351188+00:00 19994330.279999971390 29000000.031999949366 27869999.943000078201 3958956.895999907982 60389.921994891 2024-03-20T22:07:40.358563+00:00 19994330.277000069618 28999999.925999999046 27869999.996999979019 3955718.070999979973 60389.922006361 2024-03-20T22:07:41.349570+00:00 19994330.276999950409 29000000.047000050545 27870000.059000018984 3960107.942000031006 60389.922018020 2024-03-20T22:07:42.356945+00:00 19994330.278000000864 29000000.007999900728 27869999.922999981791 3955418.018000007141 60389.922029496 2024-03-20T22:07:43.348448+00:00 19994330.276000019163 28999999.966000080109 27870000.084999918938 3955589.052000045776 60389.922041150 2024-03-20T22:07:44.355327+00:00 19994330.281999949366 29000000.019999980927 27869999.973000049591 3954714.031999946106 60389.922052626 2024-03-20T22:07:45.346830+00:00 19994330.272999998182 29000000.031000021845 27870000.006000038236 3961926.953000069130 60389.922064285 2024-03-20T22:07:46.354205+00:00 19994330.279000040144 28999999.959999918938 27870000.015999909490 3956074.883999944199 60389.922075938 2024-03-20T22:07:47.361085+00:00 19994330.276999950409 29000000.004000071436 27869999.938000079244 3959569.172999978065 60389.922087414 2024-03-20T22:07:48.352588+00:00 19994330.280000090599 29000000.004000000656 27870000.024999979883 3957961.945000051986 60389.922099073 2024-03-20T22:07:49.359964+00:00 19994330.274999979883 28999999.997999999672 27870000.085000000894 3960324.044999957085 60389.922110544 2024-03-20T22:07:50.350971+00:00 19994330.281000021845 28999999.978000000119 27869999.929000008851 3957918.886000037193 60389.922122203 2024-03-20T22:07:51.358346+00:00 19994330.276999950409 29000000.035000000149 27870000.013999991119 3961621.990999937057 60389.922133673 2024-03-20T22:07:52.349353+00:00 19994330.274999979883 29000000.000000000000 27870000.005000010133 3957681.131000041962 60389.922145332 2024-03-20T22:07:53.356728+00:00 19994330.277000069618 28999999.978999998420 27869999.960999999195 3960312.838999987114 60389.922156802 2024-03-20T22:07:54.347735+00:00 19994330.278999920934 28999999.977999988943 27869999.962999999523 3960843.027000070084 60389.922168462 2024-03-20T22:07:55.355111+00:00 19994330.281000021845 29000000.030000001192 27870000.080000009388 3962478.071999907028 60389.922180121 2024-03-20T22:07:56.362486+00:00 19994330.279000040144 28999999.997000038624 27869999.945999979973 3959290.945000051986 60389.922191591 2024-03-20T22:07:57.353493+00:00 19994330.274999979883 28999999.991000000387 27870000.035000000149 3958807.097000002861 60389.922203251 2024-03-20T22:07:58.360868+00:00 19994330.278000000864 29000000.030999958515 27869999.974000010639 3957379.884999989998 60389.922214721 2024-03-20T22:07:59.351875+00:00 19994330.278000000864 28999999.980000019073 27870000.061999980360 3955714.123000026215 60389.922226380 2024-03-20T22:08:00.359250+00:00 19994330.276000019163 29000000.049000021070 27869999.986000001431 3954457.945999979973 60389.922237850 2024-03-20T22:08:01.350257+00:00 19994330.279000040144 28999999.969999969006 27870000.025000039488 3958692.139999986161 60389.922249509 2024-03-20T22:08:02.357633+00:00 19994330.278999920934 28999999.998000029474 27869999.927999969572 3961723.819000006188 60389.922260985 2024-03-20T22:08:03.349136+00:00 19994330.277000069618 29000000.000000000000 27870000.059000018984 3958833.125000000000 60389.922272639 2024-03-20T22:08:04.356015+00:00 19994330.276999950409 28999999.963999990374 27869999.977000001818 3959468.853999971878 60389.922284115 2024-03-20T22:08:05.347518+00:00 19994330.276000019163 28999999.990999940783 27869999.905000030994 3959381.044000030030 60389.922295769 2024-03-20T22:08:06.354397+00:00 19994330.278000000864 29000000.028000120074 27870000.078999999911 3958301.021000028122 60389.922307428 2024-03-20T22:08:07.361774+00:00 19994330.278999999166 29000000.023999929428 27869999.996999979019 3956393.945999979973 60389.922318898 2024-03-20T22:08:08.352781+00:00 19994330.280000008643 28999999.996999979019 27870000.050999999046 3958150.924999951851 60389.922330557 2024-03-20T22:08:09.360156+00:00 19994330.278000000864 28999999.965000029653 27869999.958999991417 3959974.127000092994 60389.922342033 2024-03-20T22:08:10.351660+00:00 19994330.273999989033 29000000.034999970347 27870000.052000049502 3957270.922999978065 60389.922353687 2024-03-20T22:08:11.358539+00:00 19994330.277000010014 28999999.965000029653 27869999.930999990553 3958699.973999977112 60389.922365163 2024-03-20T22:08:12.350042+00:00 19994330.280000001192 29000000.021999958903 27870000.018999930471 3955272.182000041008 60389.922376816 2024-03-20T22:08:13.356921+00:00 19994330.280999988317 28999999.945000048727 27869999.981000069529 3956263.911999940872 60389.922388292 2024-03-20T22:08:14.348425+00:00 19994330.278000000864 29000000.059000018984 27869999.978999968618 3956282.939000010025 60389.922399951 2024-03-20T22:08:15.355800+00:00 19994330.275000009686 28999999.977999929339 27869999.983000040054 3959854.003999948967 60389.922411421 2024-03-20T22:08:16.346807+00:00 19994330.278000000864 28999999.978000041097 27870000.047999981791 3962055.118000030983 60389.922423081 2024-03-20T22:08:17.354181+00:00 19994330.277000010014 29000000.065999981016 27870000.033999919891 3953784.884000062943 60389.922434735 2024-03-20T22:08:18.361061+00:00 19994330.276000019163 28999999.967000011355 27869999.939000010490 3962713.050999999046 60389.922446210 2024-03-20T22:08:19.352564+00:00 19994330.279999971390 28999999.991999980062 27869999.979000091553 3961093.996999979019 60389.922457864 2024-03-20T22:08:20.359444+00:00 19994330.280000030994 29000000.017000079155 27870000.037999991328 3956991.039999961853 60389.922469340 2024-03-20T22:08:21.350948+00:00 19994330.276999950409 29000000.003999948502 27869999.996999979019 3959989.940000057220 60389.922480993 2024-03-20T22:08:22.357826+00:00 19994330.276000019163 29000000.000000000000 27870000.011999960989 3955055.049999951851 60389.922492469 2024-03-20T22:08:23.349329+00:00 19994330.278000000864 28999999.998000029474 27870000.046000000089 3954765.925999999046 60389.922504123 2024-03-20T22:08:24.356208+00:00 19994330.278999980539 28999999.982999920845 27869999.925999999046 3955952.049000024796 60389.922515599 2024-03-20T22:08:25.347711+00:00 19994330.276000019163 29000000.043999999762 27870000.044000029564 3959997.021000028122 60389.922527258 2024-03-20T22:08:26.355087+00:00 19994330.279999971390 28999999.938999999315 27869999.934000018984 3961641.011999965180 60389.922538728 2024-03-20T22:08:27.346094+00:00 19994330.278000000864 29000000.006999999285 27870000.042999979109 3956479.957000017166 60389.922550387 2024-03-20T22:08:28.353469+00:00 19994330.276000019163 29000000.005000010133 27869999.993000000715 3954032.000999927986 60389.922562041 2024-03-20T22:08:29.360349+00:00 19994330.278000000864 28999999.998999979347 27870000.026000000536 3958619.988000034820 60389.922573517 2024-03-20T22:08:30.351852+00:00 19994330.280000030994 28999999.983000010252 27869999.973999988288 3960946.065999985207 60389.922585171 2024-03-20T22:08:31.358731+00:00 19994330.278999980539 29000000.037000000477 27869999.974000010639 3959982.968999981880 60389.922596646 2024-03-20T22:08:32.350234+00:00 19994330.273999989033 28999999.993000000715 27870000.040999989957 3958993.092000008095 60389.922608306 2024-03-20T22:08:33.357609+00:00 19994330.279000040144 29000000.043000008911 27870000.057999998331 3961705.902999997139 60389.922619776 2024-03-20T22:08:34.348616+00:00 19994330.276999950409 28999999.954999979585 27869999.959000021219 3962611.963999987114 60389.922631435 2024-03-20T22:08:35.355991+00:00 19994330.276000019163 28999999.963999990374 27869999.970999989659 3964687.020000100136 60389.922642905 2024-03-20T22:08:36.346999+00:00 19994330.278000000864 29000000.044000029564 27869999.972999989986 3955805.896999955177 60389.922654564 2024-03-20T22:08:37.354373+00:00 19994330.279000040144 28999999.991000000387 27870000.077000018209 3960133.088999987114 60389.922666218 2024-03-20T22:08:38.361255+00:00 19994330.280999898911 28999999.983999971300 27869999.982999980450 3957732.990000010002 60389.922677694 2024-03-20T22:08:39.352757+00:00 19994330.275000099093 29000000.009999990463 27869999.954999979585 3955912.929999948014 60389.922689348 2024-03-20T22:08:40.359635+00:00 19994330.278000000864 28999999.991000059992 27869999.999000009149 3960226.046000003815 60389.922700823 2024-03-20T22:08:41.351139+00:00 19994330.275999899954 28999999.967999991030 27870000.045000020415 3959184.967000008095 60389.922712477 2024-03-20T22:08:42.358019+00:00 19994330.279000040144 29000000.055000010878 27869999.992999970913 3958321.062000035774 60389.922723953 2024-03-20T22:08:43.349521+00:00 19994330.276999950409 28999999.995999928564 27870000.008000019938 3962722.019999980927 60389.922735606 2024-03-20T22:08:44.356400+00:00 19994330.281000021845 28999999.994000080973 27869999.995999988168 3961478.006000041962 60389.922747082 2024-03-20T22:08:45.347904+00:00 19994330.277000069618 28999999.990999940783 27869999.991000000387 3961667.993000030983 60389.922758742 2024-03-20T22:08:46.355279+00:00 19994330.276000019163 28999999.981999989599 27869999.977000061423 3958537.952999948990 60389.922770211 2024-03-20T22:08:47.346286+00:00 19994330.276999950409 29000000.014000058174 27869999.990000009537 3955916.115000010002 60389.922781871 2024-03-20T22:08:48.353661+00:00 19994330.278000000864 29000000.008000019938 27870000.060999989510 3955008.881999969017 60389.922793525 2024-03-20T22:08:49.360540+00:00 19994330.278000000864 29000000.001999970526 27870000.011999960989 3951288.023000001907 60389.922805001 2024-03-20T22:08:50.352044+00:00 19994330.282999988645 29000000.021999958903 27870000.013999938965 3956588.966000080109 60389.922816654 2024-03-20T22:08:51.358923+00:00 19994330.274999979883 29000000.019000049680 27870000.004000071436 3955542.044999957085 60389.922828130 2024-03-20T22:08:52.350426+00:00 19994330.278000000864 28999999.962999939919 27869999.904999971390 3952636.090999960899 60389.922839790 2024-03-20T22:08:53.357801+00:00 19994330.274000048637 29000000.014000058174 27870000.004999998957 3958852.953999996185 60389.922851259 2024-03-20T22:08:54.348808+00:00 19994330.278999920934 28999999.950999978930 27869999.968000050634 3963629.938000082970 60389.922862919 2024-03-20T22:08:55.356184+00:00 19994330.278000120074 29000000.039000030607 27870000.052999969572 3957236.052999972831 60389.922874389 2024-03-20T22:08:56.347191+00:00 19994330.280999898911 28999999.985999941826 27870000.047000050545 3960596.010999917984 60389.922886048 2024-03-20T22:08:57.354566+00:00 19994330.275000099093 29000000.017000079155 27869999.975999951363 3953475.888000010978 60389.922897518 2024-03-20T22:08:58.345573+00:00 19994330.276999950409 29000000.011999960989 27869999.986999988556 3957934.116000055801 60389.922909178 2024-03-20T22:08:59.352948+00:00 19994330.278000000864 28999999.993999961764 27869999.996000051498 3954224.967999935150 60389.922920831 2024-03-20T22:09:00.359828+00:00 19994330.278999999166 28999999.957000020891 27869999.987999919802 3960760.973000050057 60389.922932307 2024-03-20T22:09:01.351331+00:00 19994330.278000000864 28999999.980000019073 27869999.977000001818 3957066.996999979019 60389.922943966 2024-03-20T22:09:02.358706+00:00 19994330.278999991715 29000000.041999999434 27869999.997000098228 3957862.986000061035 60389.922955437 2024-03-20T22:09:03.349713+00:00 19994330.276000011712 29000000.006999991834 27870000.037999991328 3956051.033999919891 60389.922967096 2024-03-20T22:09:04.357088+00:00 19994330.278000000864 28999999.996000010520 27870000.034999970347 3957377.946000099182 60389.922978566 2024-03-20T22:09:05.348096+00:00 19994330.274000000209 28999999.974999990314 27870000.021000031382 3959485.058999896049 60389.922990225 2024-03-20T22:09:06.355471+00:00 19994330.282000008970 29000000.037000000477 27869999.958000000566 3954039.923000096809 60389.923001695 2024-03-20T22:09:07.346478+00:00 19994330.278000000864 29000000.006999999285 27869999.982000000775 3961145.042999982834 60389.923013355 2024-03-20T22:09:08.353853+00:00 19994330.275999989361 28999999.995000001043 27870000.026000000536 3953393.064000010025 60389.923025008 2024-03-20T22:09:09.360731+00:00 19994330.278000000864 29000000.028000000864 27869999.991999998689 3960044.952999948990 60389.923036484 2024-03-20T22:09:10.352234+00:00 19994330.278000000864 28999999.969000011683 27870000.014000009745 3955683.106000065804 60389.923048138 2024-03-20T22:09:11.359115+00:00 19994330.274000018835 28999999.981999989599 27869999.910000000149 3955954.939999938011 60389.923059613 2024-03-20T22:09:12.350618+00:00 19994330.280000001192 29000000.001999970526 27870000.055999990553 3956547.899999976158 60389.923071273 2024-03-20T22:09:13.357993+00:00 19994330.279999971390 29000000.025000039488 27870000.032000008970 3955663.131000041962 60389.923082743 2024-03-20T22:09:14.349000+00:00 19994330.280000030994 29000000.002999961376 27869999.940999981016 3958475.930999993812 60389.923094403 2024-03-20T22:09:15.356375+00:00 19994330.273999989033 28999999.977000001818 27870000.050999999046 3954333.029999970924 60389.923105878 2024-03-20T22:09:16.347878+00:00 19994330.278000000864 28999999.980000019073 27869999.935999989510 3957069.018000007141 60389.923117532 2024-03-20T22:09:17.354758+00:00 19994330.278000000864 28999999.979000028223 27870000.063000019640 3959854.009000062943 60389.923129008 2024-03-20T22:09:18.346261+00:00 19994330.278999980539 29000000.032000008970 27869999.916000008583 3956195.988999962807 60389.923140661 2024-03-20T22:09:19.353140+00:00 19994330.277000010014 28999999.983999971300 27870000.078999999911 3958708.996999979019 60389.923152321 2024-03-20T22:09:20.360515+00:00 19994330.278000000864 29000000.003999948502 27869999.978999968618 3955485.062999964226 60389.923163797 2024-03-20T22:09:21.352018+00:00 19994330.280000030994 29000000.005000110716 27869999.972999989986 3955729.883000016212 60389.923175450 2024-03-20T22:09:22.358898+00:00 19994330.276999950409 29000000.004999998957 27870000.022000011057 3954826.953999996185 60389.923186926 2024-03-20T22:09:23.350401+00:00 19994330.275000039488 28999999.980999950320 27869999.937000039965 3959143.149999976158 60389.923198580 2024-03-20T22:09:24.357280+00:00 19994330.278999980539 29000000.014999989420 27870000.079999979585 3957121.993000030983 60389.923210056 2024-03-20T22:09:25.348783+00:00 19994330.278999980539 29000000.034000039101 27869999.923999968916 3961684.917000054847 60389.923221715 2024-03-20T22:09:26.356159+00:00 19994330.279999971390 29000000.005999919027 27870000.134999990463 3951768.026999949943 60389.923233185 2024-03-20T22:09:27.347166+00:00 19994330.276000019163 28999999.966000080109 27869999.894000049680 3957708.136999965180 60389.923244844 2024-03-20T22:09:28.354541+00:00 19994330.274999979883 29000000.056999921799 27870000.095000028610 3954524.831000090111 60389.923256314 2024-03-20T22:09:29.345548+00:00 19994330.280000090599 28999999.956000089645 27869999.941999908537 3956229.047999978065 60389.923267974 2024-03-20T22:09:30.352923+00:00 19994330.276999950409 29000000.016999959946 27869999.994000080973 3958919.939000010025 60389.923279627 2024-03-20T22:09:31.359803+00:00 19994330.279000040144 29000000.001000050455 27870000.018999930471 3956084.924000024796 60389.923291103 2024-03-20T22:09:32.351306+00:00 19994330.281000021845 28999999.972999930382 27869999.999000068754 3956718.161999940872 60389.923302763 2024-03-20T22:09:33.358681+00:00 19994330.274999979883 29000000.019999980927 27869999.990000009537 3954732.996000051033 60389.923314232 2024-03-20T22:09:34.349688+00:00 19994330.274999979883 29000000.000000000000 27869999.970999959856 3953607.962000011932 60389.923325892 2024-03-20T22:09:35.357063+00:00 19994330.278000000864 29000000.001000050455 27870000.031999949366 3954397.020999907982 60389.923337362 2024-03-20T22:09:36.348071+00:00 19994330.279999971390 28999999.934999939054 27869999.960000038147 3957229.060000061989 60389.923349021 2024-03-20T22:09:37.355446+00:00 19994330.274000048637 29000000.030000090599 27870000.018000010401 3957334.822999954224 60389.923360491 2024-03-20T22:09:38.346453+00:00 19994330.284999970347 29000000.018000010401 27870000.003999948502 3956126.133000016212 60389.923372151 2024-03-20T22:09:39.353828+00:00 19994330.274000048637 28999999.989999998361 27870000.021000031382 3957394.026000022888 60389.923383621 2024-03-20T22:09:40.344835+00:00 19994330.276000019163 29000000.014000009745 27869999.977000001818 3953355.916999936104 60389.923395280 2024-03-20T22:09:41.352210+00:00 19994330.280999898911 29000000.009999990463 27870000.062000039965 3955624.895000000019 60389.923406939 2024-03-20T22:09:42.359586+00:00 19994330.274000048637 28999999.957999989390 27869999.962000008672 3958763.138999999966 60389.923418410 2024-03-20T22:09:43.350593+00:00 19994330.282999988645 29000000.041000008583 27870000.005999919027 3959389.948999999091 60389.923430069 2024-03-20T22:09:44.357968+00:00 19994330.276999950409 29000000.002000000328 27870000.017000079155 3960058.005999999121 60389.923441539 2024-03-20T22:09:45.348975+00:00 19994330.279000040144 29000000.030000001192 27870000.011999998242 3954881.016000003088 60389.923453199 2024-03-20T22:09:46.356351+00:00 19994330.274999979883 28999999.941000010818 27869999.932999998331 3957797.978999997955 60389.923464675 2024-03-20T22:09:47.347854+00:00 19994330.277000069618 29000000.027999971062 27870000.021000001580 3956006.987000000197 60389.923476328 2024-03-20T22:09:48.354733+00:00 19994330.278000000864 28999999.995000001043 27870000.004000011832 3958033.999000002164 60389.923487804 2024-03-20T22:09:49.346236+00:00 19994330.278000000864 29000000.004999998957 27870000.047999989241 3956633.067999995779 60389.923499458 2024-03-20T22:09:50.353115+00:00 19994330.279999971390 29000000.015000049025 27869999.984000001103 3954829.964000002015 60389.923511117 2024-03-20T22:09:51.360490+00:00 19994330.276000019163 28999999.994999948889 27869999.906000021845 3956946.008000000846 60389.923522593 2024-03-20T22:09:52.351994+00:00 19994330.276000019163 29000000.005000051111 27870000.096999969333 3956530.986000000965 60389.923534246 2024-03-20T22:09:53.358873+00:00 19994330.276999998838 28999999.959999978542 27869999.973000019789 3952884.944999999832 60389.923545722 2024-03-20T22:09:54.350375+00:00 19994330.278999999166 29000000.005999978632 27870000.026000019163 3953082.072999998927 60389.923557376 2024-03-20T22:09:55.357255+00:00 19994330.276999998838 29000000.005999978632 27869999.992999970913 3955456.006999998819 60389.923568851 2024-03-20T22:09:56.348759+00:00 19994330.280999999493 29000000.012000080198 27870000.008999999613 3957058.973999998998 60389.923580511 2024-03-20T22:09:57.356134+00:00 19994330.278000000864 28999999.970999959856 27869999.968999978155 3952199.017000005115 60389.923591981 2024-03-20T22:09:58.347141+00:00 19994330.275000009686 29000000.026000019163 27869999.967000011355 3950941.965999991167 60389.923603640 2024-03-20T22:09:59.354516+00:00 19994330.279999990016 28999999.987999919802 27870000.062000039965 3956699.141000003088 60389.923615110 2024-03-20T22:10:00.345523+00:00 19994330.275000009686 29000000.034000039101 27870000.004999998957 3955065.859999998938 60389.923626770 2024-03-20T22:10:01.352898+00:00 19994330.282000008970 28999999.998000029474 27870000.030999958515 3954012.078000009060 60389.923638429 2024-03-20T22:10:02.360274+00:00 19994330.277000010014 28999999.983000040054 27869999.900000039488 3952152.996999993920 60389.923649899 2024-03-20T22:10:03.351281+00:00 19994330.276999980211 28999999.973999980837 27870000.027999941260 3959149.921000003815 60389.923661553 2024-03-20T22:10:04.358160+00:00 19994330.275000009686 29000000.031000021845 27869999.965000029653 3958564.066000000108 60389.923673029 2024-03-20T22:10:05.349663+00:00 19994330.280000001192 29000000.005999919027 27870000.083999991417 3959541.047999992967 60389.923684688 2024-03-20T22:10:06.357038+00:00 19994330.275999989361 28999999.968000050634 27869999.960000038147 3957989.993000001181 60389.923696158 2024-03-20T22:10:07.348046+00:00 19994330.278999980539 28999999.996999979019 27869999.968999978155 3961020.890000001062 60389.923707817 2024-03-20T22:10:08.355420+00:00 19994330.279000040144 29000000.028000000864 27870000.013000011444 3957940.094999998808 60389.923719287 2024-03-20T22:10:09.346428+00:00 19994330.275999959558 28999999.980999950320 27870000.044000029564 3958117.861000000965 60389.923730947 2024-03-20T22:10:10.353803+00:00 19994330.279000040144 28999999.973000049591 27869999.957000020891 3956791.019999995828 60389.923742422 2024-03-20T22:10:11.345307+00:00 19994330.275999959558 29000000.011999960989 27870000.055999990553 3956233.111000000965 60389.923754076 2024-03-20T22:10:12.352186+00:00 19994330.276000019163 28999999.998000029474 27869999.966999888420 3961612.924000009894 60389.923765736 2024-03-20T22:10:13.359561+00:00 19994330.281000021845 29000000.014000058174 27869999.938000079244 3959162.097999989986 60389.923777211 2024-03-20T22:10:14.351064+00:00 19994330.276999950409 29000000.034999970347 27870000.046000000089 3956056.929000005126 60389.923788865 2024-03-20T22:10:15.357943+00:00 19994330.282000008970 28999999.958999991417 27869999.965999960899 3958227.025000005960 60389.923800341 2024-03-20T22:10:16.349446+00:00 19994330.273999989033 29000000.004000000656 27870000.057999968529 3956803.910999984015 60389.923811994 2024-03-20T22:10:17.356326+00:00 19994330.276000019163 29000000.006999999285 27870000.014999989420 3958572.108000009786 60389.923823470 2024-03-20T22:10:18.347829+00:00 19994330.277000010014 28999999.975000008941 27869999.984000090510 3956600.955000013113 60389.923835124 2024-03-20T22:10:19.354708+00:00 19994330.281000021845 29000000.041999999434 27869999.929000020027 3959819.050999999046 60389.923846600 2024-03-20T22:10:20.346211+00:00 19994330.279999971390 28999999.997999999672 27870000.035999890417 3960409.919999986887 60389.923858259 2024-03-20T22:10:21.353587+00:00 19994330.274999979883 28999999.995000001043 27870000.045000080019 3959563.039000004996 60389.923869729 2024-03-20T22:10:22.344593+00:00 19994330.279999971390 28999999.995999988168 27869999.962000008672 3955925.956999986898 60389.923881388 2024-03-20T22:10:23.351968+00:00 19994330.275000099093 29000000.011999990791 27870000.004999998957 3961614.115999997128 60389.923893042 2024-03-20T22:10:24.358848+00:00 19994330.278000000864 28999999.990000009537 27870000.072999998927 3960392.958000003826 60389.923904518 2024-03-20T22:10:25.350351+00:00 19994330.278999920934 29000000.014999989420 27869999.960000008345 3959369.927000015974 60389.923916177 2024-03-20T22:10:26.357726+00:00 19994330.280000090599 28999999.976000010967 27869999.913999989629 3956230.944000006188 60389.923927648 2024-03-20T22:10:27.348734+00:00 19994330.274999979883 28999999.993000030518 27870000.085999999195 3956820.141999990214 60389.923939307 2024-03-20T22:10:28.356109+00:00 19994330.274999979883 29000000.053999960423 27869999.964000020176 3958548.005999981891 60389.923950777 2024-03-20T22:10:29.347116+00:00 19994330.279000040144 28999999.969000041485 27870000.052999999374 3960426.912000000011 60389.923962431 2024-03-20T22:10:30.353995+00:00 19994330.278999920934 28999999.966999951750 27869999.929999981076 3961755.117000014056 60389.923973906 2024-03-20T22:10:31.345498+00:00 19994330.278000000864 29000000.022999998182 27870000.013000011444 3962042.849999994040 60389.923985566 2024-03-20T22:10:32.352874+00:00 19994330.279000040144 29000000.043000038713 27870000.021000031382 3959702.096000016201 60389.923997220 2024-03-20T22:10:33.359753+00:00 19994330.279000040144 28999999.998000029474 27870000.052999969572 3954425.925999999046 60389.924008695 2024-03-20T22:10:34.351256+00:00 19994330.275999899954 28999999.967000011355 27869999.977999988943 3952931.966999977827 60389.924020349 2024-03-20T22:10:35.358135+00:00 19994330.276000019163 29000000.001999970526 27869999.988000039011 3957598.026000022888 60389.924031825 2024-03-20T22:10:36.349639+00:00 19994330.278000000864 28999999.978999968618 27870000.013999998569 3953067.062999994028 60389.924043478 2024-03-20T22:10:37.356517+00:00 19994330.282999988645 29000000.008000019938 27869999.919999960810 3950456.972999989986 60389.924054954 2024-03-20T22:10:38.348021+00:00 19994330.277000069618 28999999.996999979019 27870000.022000011057 3962888.022000014782 60389.924066613 2024-03-20T22:10:39.355396+00:00 19994330.274999979883 29000000.006999969482 27869999.991000000387 3957367.958000003826 60389.924078084 2024-03-20T22:10:40.346403+00:00 19994330.276000019163 28999999.991999980062 27870000.042999979109 3958613.082999974024 60389.924089743 2024-03-20T22:10:41.353778+00:00 19994330.278000000864 29000000.007000088692 27869999.955000039190 3963134.937000005972 60389.924101213 2024-03-20T22:10:42.344786+00:00 19994330.278000000864 29000000.041000008583 27870000.051999989897 3957073.082000017166 60389.924112872 2024-03-20T22:10:43.352161+00:00 19994330.278999920934 28999999.918999910355 27870000.008999940008 3961552.952999978792 60389.924124531 2024-03-20T22:10:44.359536+00:00 19994330.280000090599 29000000.048000101000 27869999.999000068754 3961245.953999996185 60389.924136002 2024-03-20T22:10:45.350543+00:00 19994330.274999979883 28999999.977000001818 27870000.021999958903 3958892.019000024069 60389.924147661 2024-03-20T22:10:46.357918+00:00 19994330.276999950409 29000000.007999900728 27869999.942000031471 3964087.034999995958 60389.924159131 2024-03-20T22:10:47.348925+00:00 19994330.276000000536 29000000.028000000864 27870000.009999990463 3957361.124000012875 60389.924170790 2024-03-20T22:10:48.356300+00:00 19994330.280999999493 28999999.975000020117 27870000.047999981791 3962885.847999989986 60389.924182266 2024-03-20T22:10:49.347804+00:00 19994330.278000000864 28999999.957000020891 27869999.912999991328 3962471.045000017155 60389.924193920 2024-03-20T22:10:50.354683+00:00 19994330.276999998838 29000000.042999979109 27869999.993000030518 3960339.009999989998 60389.924205395 2024-03-20T22:10:51.346186+00:00 19994330.278000008315 29000000.031000021845 27870000.060000058264 3958103.912000000011 60389.924217049 2024-03-20T22:10:52.353065+00:00 19994330.278000000864 28999999.970000028610 27870000.002999901772 3956873.005999981891 60389.924228525 2024-03-20T22:10:53.344568+00:00 19994330.276999998838 28999999.993999999017 27869999.953999999911 3960421.944000006188 60389.924240179 2024-03-20T22:10:54.351448+00:00 19994330.280999988317 29000000.067999999970 27870000.028000000864 3960817.070999979973 60389.924251838 2024-03-20T22:10:55.358823+00:00 19994330.278000030667 28999999.964000001550 27870000.024000048637 3960948.051999986172 60389.924263314 2024-03-20T22:10:56.350326+00:00 19994330.274999979883 28999999.958000019193 27869999.968000050634 3965953.959000051022 60389.924274968 2024-03-20T22:10:57.357205+00:00 19994330.279000010341 28999999.975999981165 27870000.005999919027 3964054.984999955166 60389.924286443 2024-03-20T22:10:58.348709+00:00 19994330.278000000864 29000000.064000010490 27869999.960000038147 3963857.041000009049 60389.924298097 2024-03-20T22:10:59.355588+00:00 19994330.278999980539 28999999.975999981165 27870000.032999988645 3962396.032999991905 60389.924309573 2024-03-20T22:11:00.347091+00:00 19994330.272999998182 29000000.003000020981 27869999.978999968618 3960593.966000020970 60389.924321227 2024-03-20T22:11:01.353970+00:00 19994330.280000030994 28999999.964000020176 27869999.973999980837 3962291.008000016212 60389.924332702 2024-03-20T22:11:02.345473+00:00 19994330.278000000864 29000000.048999968916 27870000.098999999464 3961933.842000008095 60389.924344362 2024-03-20T22:11:03.352848+00:00 19994330.278000000864 29000000.004000011832 27869999.907000001520 3961185.141999959946 60389.924355832 2024-03-20T22:11:04.343856+00:00 19994330.277000010014 28999999.980000019073 27870000.083000000566 3957689.904000043869 60389.924367491 2024-03-20T22:11:05.351231+00:00 19994330.276999950409 28999999.967000011355 27869999.978000000119 3960257.046999990940 60389.924379145 2024-03-20T22:11:06.358110+00:00 19994330.279000040144 29000000.035999950022 27869999.996999990195 3960453.070999979973 60389.924390621 2024-03-20T22:11:07.349613+00:00 19994330.277000010014 28999999.970000028610 27870000.006000008434 3961576.970000029076 60389.924402280 2024-03-20T22:11:08.356989+00:00 19994330.280999958515 29000000.022000011057 27869999.971999999136 3962064.988999962807 60389.924413750 2024-03-20T22:11:09.347996+00:00 19994330.277000010014 29000000.022999998182 27869999.970999989659 3962017.958999990951 60389.924425409 2024-03-20T22:11:10.355371+00:00 19994330.276000019163 28999999.998999949545 27870000.039999991655 3963411.017000020016 60389.924436885 2024-03-20T22:11:11.346874+00:00 19994330.275999959558 28999999.978999968618 27870000.030000030994 3964313.042999982834 60389.924448539 2024-03-20T22:11:12.353753+00:00 19994330.280000030994 28999999.992000099272 27870000.016999959946 3960454.006000041962 60389.924460014 2024-03-20T22:11:13.345256+00:00 19994330.278999980539 29000000.000000000000 27869999.949000000954 3957465.944000006188 60389.924471674 2024-03-20T22:11:14.352632+00:00 19994330.276999950409 29000000.028000000864 27870000.011000040919 3960228.066999971867 60389.924483144 2024-03-20T22:11:15.343639+00:00 19994330.277000069618 28999999.970999959856 27870000.070999979973 3964069.953999996185 60389.924494803 2024-03-20T22:11:16.351014+00:00 19994330.279999971390 29000000.004999998957 27869999.921000000089 3962717.954999982845 60389.924506457 2024-03-20T22:11:17.357893+00:00 19994330.271999958903 29000000.006999969482 27870000.013999998569 3960825.004999995232 60389.924517933 2024-03-20T22:11:18.349397+00:00 19994330.280000090599 29000000.001000050455 27869999.921999990940 3964292.085000038147 60389.924529586 2024-03-20T22:11:19.356276+00:00 19994330.281000021845 28999999.998999949545 27870000.050999999046 3958938.962999999989 60389.924541062 2024-03-20T22:11:20.347779+00:00 19994330.276999950409 28999999.978000041097 27869999.988000039011 3957954.001999973785 60389.924552716 2024-03-20T22:11:21.354658+00:00 19994330.274999979883 29000000.021999958903 27870000.016000028700 3960988.022000014782 60389.924564192 2024-03-20T22:11:22.346161+00:00 19994330.279000040144 29000000.041000008583 27870000.034999970347 3958631.898999989033 60389.924575845 2024-03-20T22:11:23.353041+00:00 19994330.278000000864 28999999.967000011355 27869999.980999950320 3964305.104000031948 60389.924587321 2024-03-20T22:11:24.344544+00:00 19994330.276999950409 29000000.001999970526 27869999.940000060946 3958269.926999986172 60389.924598981 2024-03-20T22:11:25.351919+00:00 19994330.279000040144 29000000.002000089735 27870000.110000010580 3961597.097000002861 60389.924610634 2024-03-20T22:11:26.358798+00:00 19994330.279000040144 28999999.982999920845 27869999.962999939919 3960292.916999996174 60389.924622110 2024-03-20T22:11:27.350301+00:00 19994330.275999899954 29000000.044000029564 27870000.004999998957 3962511.004999995232 60389.924633764 2024-03-20T22:11:28.357180+00:00 19994330.276000019163 28999999.955000039190 27870000.006999969482 3961925.990999997128 60389.924645239 2024-03-20T22:11:29.348684+00:00 19994330.278000000864 29000000.034999970347 27869999.956000089645 3959139.080999969970 60389.924656899 2024-03-20T22:11:30.356060+00:00 19994330.278000000864 28999999.975999999791 27870000.031999949366 3962047.866000055801 60389.924668369 2024-03-20T22:11:31.347066+00:00 19994330.279999971390 29000000.011999998242 27869999.973000049591 3961818.153999983799 60389.924680028 2024-03-20T22:11:32.354441+00:00 19994330.279000040144 29000000.017999991775 27870000.005999919027 3963613.948000013828 60389.924691498 2024-03-20T22:11:33.345449+00:00 19994330.279000040144 28999999.971999999136 27869999.994000080973 3964696.924999951851 60389.924703158 2024-03-20T22:11:34.352824+00:00 19994330.274999979883 29000000.020000010729 27870000.011999960989 3966828.101999998093 60389.924714633 2024-03-20T22:11:35.344327+00:00 19994330.276999950409 28999999.945999979973 27870000.024999979883 3963199.962999999989 60389.924726287 2024-03-20T22:11:36.351206+00:00 19994330.277000069618 29000000.037000000477 27869999.978999968618 3963388.923000038136 60389.924737947 2024-03-20T22:11:37.358581+00:00 19994330.279999971390 28999999.994000021368 27869999.983000040054 3959504.131999969017 60389.924749422 2024-03-20T22:11:38.350084+00:00 19994330.278000000864 28999999.966999981552 27869999.925000071526 3958798.953000009060 60389.924761076 2024-03-20T22:11:39.356964+00:00 19994330.276000019163 29000000.012000020593 27870000.062999960035 3958251.972999989986 60389.924772552 2024-03-20T22:11:40.348467+00:00 19994330.278000000864 29000000.064000010490 27870000.046999998391 3962113.964000045788 60389.924784205 2024-03-20T22:11:41.355346+00:00 19994330.278000000864 28999999.949999991804 27870000.011999998242 3962361.025999962818 60389.924795681 2024-03-20T22:11:42.346849+00:00 19994330.280000001192 29000000.023999989033 27869999.969999998808 3964179.044000030030 60389.924807335 2024-03-20T22:11:43.353728+00:00 19994330.276000000536 28999999.977999988943 27870000.028999999166 3960130.839999973774 60389.924818811 2024-03-20T22:11:44.345232+00:00 19994330.282000008970 29000000.032000008970 27870000.003999989480 3956851.157999991905 60389.924830470 2024-03-20T22:11:45.352607+00:00 19994330.275999989361 29000000.004000011832 27869999.997000008821 3958230.897000014782 60389.924841940 2024-03-20T22:11:46.343614+00:00 19994330.276000011712 28999999.985000010580 27869999.981000009924 3964766.093999981880 60389.924853594 2024-03-20T22:11:47.350493+00:00 19994330.275000009686 28999999.971000019461 27869999.963999990374 3959440.967999995220 60389.924865253 2024-03-20T22:11:48.357869+00:00 19994330.278000000864 28999999.985999941826 27870000.048000011593 3961983.900000036228 60389.924876729 2024-03-20T22:11:49.349372+00:00 19994330.280999988317 29000000.017000079155 27869999.943000018597 3966470.194999992847 60389.924888383 2024-03-20T22:11:50.356251+00:00 19994330.280999988317 28999999.988999959081 27870000.078999999911 3959624.883000016212 60389.924899858 2024-03-20T22:11:51.347754+00:00 19994330.275000009686 29000000.067999958992 27869999.944999989122 3961349.094999969006 60389.924911512 2024-03-20T22:11:52.354633+00:00 19994330.277000010014 28999999.910000089556 27869999.941999968141 3962194.921999990940 60389.924922988 2024-03-20T22:11:53.346136+00:00 19994330.274999979883 29000000.048999909312 27869999.986000001431 3962575.041000009049 60389.924934641 2024-03-20T22:11:54.353016+00:00 19994330.279000040144 28999999.953999999911 27870000.068000018597 3958800.953000009060 60389.924946117 2024-03-20T22:11:55.344519+00:00 19994330.278000000864 29000000.055000070482 27869999.992999970913 3958839.902999997139 60389.924957776 2024-03-20T22:11:56.351894+00:00 19994330.282999988645 28999999.985000010580 27870000.071000039577 3962779.118999958038 60389.924969247 2024-03-20T22:11:57.342901+00:00 19994330.273999989033 29000000.009999990463 27869999.968999978155 3965463.040000081062 60389.924980906 2024-03-20T22:11:58.350277+00:00 19994330.281000021845 29000000.008999940008 27869999.968999978155 3961007.993999958038 60389.924992559 2024-03-20T22:11:59.357155+00:00 19994330.271999958903 28999999.989000078291 27869999.935999989510 3965108.006999969017 60389.925004035 2024-03-20T22:12:00.348659+00:00 19994330.280000030994 29000000.005999919027 27870000.037000060081 3963351.925999999046 60389.925015689 2024-03-20T22:12:01.355538+00:00 19994330.276000019163 29000000.004999998957 27870000.026000019163 3962625.047000051010 60389.925027165 2024-03-20T22:12:02.347041+00:00 19994330.279999971390 28999999.957000020891 27869999.951999899000 3961657.995999931823 60389.925038824 2024-03-20T22:12:03.354416+00:00 19994330.280000030994 29000000.014999989420 27870000.032000061125 3966948.959000111092 60389.925050294 2024-03-20T22:12:04.345424+00:00 19994330.273999989033 29000000.028000000864 27870000.039000030607 3962411.114999889862 60389.925061954 2024-03-20T22:12:05.352799+00:00 19994330.278000000864 28999999.945000048727 27869999.969999909401 3959119.937000035774 60389.925073423 2024-03-20T22:12:06.343806+00:00 19994330.277000010014 28999999.995999928564 27870000.004999998957 3960576.044000030030 60389.925085083 2024-03-20T22:12:07.351181+00:00 19994330.278000000864 29000000.043000001460 27869999.980000019073 3963324.985999941826 60389.925096737 2024-03-20T22:12:08.358060+00:00 19994330.278999920934 28999999.982999999076 27869999.991999980062 3963089.953999996185 60389.925108213 2024-03-20T22:12:09.349563+00:00 19994330.279000040144 29000000.035000011325 27870000.071000099182 3958713.986000061035 60389.925119866 2024-03-20T22:12:10.356443+00:00 19994330.278000000864 28999999.956000000238 27869999.980999950320 3963142.893999934196 60389.925131342 2024-03-20T22:12:11.347946+00:00 19994330.274999979883 29000000.083999991417 27870000.001999970526 3960089.139000058174 60389.925143002 2024-03-20T22:12:12.355321+00:00 19994330.279000040144 28999999.932000011206 27869999.940999981016 3959889.047999978065 60389.925154471 2024-03-20T22:12:13.346328+00:00 19994330.279000040144 28999999.993999991566 27870000.068000078201 3960291.924000024796 60389.925166131 2024-03-20T22:12:14.353704+00:00 19994330.278999920934 29000000.020000010729 27869999.974999900907 3958267.018000007141 60389.925177601 2024-03-20T22:12:15.344710+00:00 19994330.274999979883 28999999.977999988943 27869999.971999999136 3959773.975000023842 60389.925189260 2024-03-20T22:12:16.352086+00:00 19994330.278000000864 29000000.060999989510 27869999.998000029474 3959004.025999904145 60389.925200736 2024-03-20T22:12:17.343589+00:00 19994330.277000069618 28999999.965000029653 27870000.046000000089 3958895.015000104904 60389.925212390 2024-03-20T22:12:18.350468+00:00 19994330.278000000864 28999999.995999988168 27870000.032999988645 3960856.987999916077 60389.925224049 2024-03-20T22:12:19.357843+00:00 19994330.278999920934 29000000.001999970526 27869999.921000000089 3958333.055000067223 60389.925235525 2024-03-20T22:12:20.349347+00:00 19994330.280000090599 29000000.018000010401 27869999.995999999344 3962443.912999988068 60389.925247178 2024-03-20T22:12:21.356226+00:00 19994330.276000019163 28999999.962999999523 27870000.035000000149 3962319.970999956131 60389.925258654 2024-03-20T22:12:22.347729+00:00 19994330.278999920934 29000000.013000011444 27870000.025000009686 3963465.006000041962 60389.925270308 2024-03-20T22:12:23.354608+00:00 19994330.277000069618 28999999.994000021368 27869999.978999998420 3964106.029000043869 60389.925281784 2024-03-20T22:12:24.346111+00:00 19994330.275999899954 28999999.995000001043 27869999.956999991089 3961597.009999989998 60389.925293443 2024-03-20T22:12:25.353486+00:00 19994330.278000000864 29000000.032999988645 27870000.022999998182 3958382.080999969970 60389.925304913 2024-03-20T22:12:26.344494+00:00 19994330.280000090599 28999999.985999941826 27870000.059999998659 3963663.914999961853 60389.925316573 2024-03-20T22:12:27.351869+00:00 19994330.278000000864 29000000.014000058174 27869999.962999999523 3957065.981999992859 60389.925328042 2024-03-20T22:12:28.342876+00:00 19994330.276999950409 28999999.957999940962 27869999.945000018924 3959085.147000073921 60389.925339702 2024-03-20T22:12:29.350251+00:00 19994330.274999979883 29000000.024000048637 27870000.033999979496 3963732.021999955177 60389.925351361 2024-03-20T22:12:30.357627+00:00 19994330.276000019163 29000000.013999938965 27870000.036000009626 3961179.962000011932 60389.925362831 2024-03-20T22:12:31.348634+00:00 19994330.281000021845 28999999.985000010580 27869999.900999959558 3959758.914000033867 60389.925374491 2024-03-20T22:12:32.356009+00:00 19994330.281000021845 28999999.971000079066 27870000.106000009924 3963269.979999899864 60389.925385966 2024-03-20T22:12:33.347512+00:00 19994330.274999979883 29000000.029999971390 27869999.950000051409 3960661.966000080109 60389.925397621 2024-03-20T22:12:34.354391+00:00 19994330.276000000536 28999999.977000001818 27869999.965999960899 3961061.001999973785 60389.925409096 2024-03-20T22:12:35.345894+00:00 19994330.276999998838 29000000.011000040919 27870000.078000009060 3961151.115999937057 60389.925420756 2024-03-20T22:12:36.353269+00:00 19994330.279999990016 29000000.003999948502 27869999.945999979973 3960021.957000017166 60389.925432226 2024-03-20T22:12:37.344277+00:00 19994330.276000000536 28999999.988000039011 27870000.037999991328 3961837.882000089157 60389.925443885 2024-03-20T22:12:38.351654+00:00 19994330.283000010997 29000000.009999990463 27869999.957000020891 3959036.064999938011 60389.925455355 2024-03-20T22:12:39.342659+00:00 19994330.278000000864 28999999.986999988556 27869999.973000049591 3959643.047999978065 60389.925467014 2024-03-20T22:12:40.350035+00:00 19994330.272999990731 29000000.041000008583 27870000.047999981791 3960745.976999998093 60389.925478674 2024-03-20T22:12:41.357410+00:00 19994330.277000010014 28999999.906000021845 27869999.990000009537 3962520.993000030983 60389.925490144 2024-03-20T22:12:42.348417+00:00 19994330.280000001192 29000000.061999920756 27869999.983000040054 3956760.990000010002 60389.925501803 2024-03-20T22:12:43.355792+00:00 19994330.279000010341 29000000.020000100136 27870000.062999960035 3964116.021000028122 60389.925513273 2024-03-20T22:12:44.346799+00:00 19994330.278999980539 29000000.002000000328 27870000.016000028700 3965916.003999948967 60389.925524932 2024-03-20T22:12:45.354175+00:00 19994330.275999989361 28999999.993999999017 27869999.922999981791 3962290.952000021935 60389.925536403 2024-03-20T22:12:46.345182+00:00 19994330.275000009686 28999999.968000009656 27870000.051999930292 3963331.932999968994 60389.925548062 2024-03-20T22:12:47.352557+00:00 19994330.278000030667 29000000.011000011116 27870000.049000021070 3963917.070000051986 60389.925559532 2024-03-20T22:12:48.343564+00:00 19994330.274999979883 29000000.019999980927 27869999.922999981791 3958521.013999938965 60389.925571192 2024-03-20T22:12:49.350939+00:00 19994330.282000008970 29000000.022999998182 27870000.032000061125 3965483.999000072014 60389.925582661 2024-03-20T22:12:50.341946+00:00 19994330.278999980539 28999999.977000001818 27870000.031999949366 3964094.911000012886 60389.925594321 2024-03-20T22:12:51.349322+00:00 19994330.278999980539 28999999.999000009149 27869999.912999991328 3959626.042999982834 60389.925605980 2024-03-20T22:12:52.356697+00:00 19994330.275000039488 28999999.999000009149 27869999.997000098228 3956446.138000010978 60389.925617450 2024-03-20T22:12:53.347704+00:00 19994330.275999959558 28999999.968999978155 27870000.035999890417 3960287.856999992859 60389.925629110 2024-03-20T22:12:54.355079+00:00 19994330.279000040144 29000000.040000021458 27869999.998000029474 3959222.148000001907 60389.925640580 2024-03-20T22:12:55.346087+00:00 19994330.278000000864 29000000.023999989033 27869999.988000039011 3960831.977999926079 60389.925652239 2024-03-20T22:12:56.353462+00:00 19994330.278999980539 28999999.932999968529 27870000.049999948591 3959832.963000059128 60389.925663709 2024-03-20T22:12:57.344469+00:00 19994330.278999980539 29000000.043000038713 27869999.955000039190 3959998.024999976158 60389.925675368 2024-03-20T22:12:58.351844+00:00 19994330.278000000864 29000000.028999980539 27870000.015000000596 3961055.945999979973 60389.925686839 2024-03-20T22:12:59.342851+00:00 19994330.276000019163 28999999.912000000477 27869999.967000000179 3964289.120000004768 60389.925698498 2024-03-20T22:13:00.350227+00:00 19994330.276000019163 29000000.069000009447 27869999.995000001043 3956770.929000020027 60389.925710152 2024-03-20T22:13:01.357106+00:00 19994330.282999988645 28999999.958999991417 27870000.023999989033 3962598.934000014793 60389.925721628 2024-03-20T22:13:02.348609+00:00 19994330.276999950409 28999999.996000051498 27869999.955000009388 3965809.051999927033 60389.925733287 2024-03-20T22:13:03.355985+00:00 19994330.278000000864 29000000.000999931246 27870000.070999979973 3965434.048000096809 60389.925744757 2024-03-20T22:13:04.346991+00:00 19994330.274999979883 29000000.047000050545 27869999.986000001431 3966790.848999977112 60389.925756416 2024-03-20T22:13:05.354366+00:00 19994330.276000019163 28999999.944000009447 27870000.003000020981 3962075.023000001907 60389.925767892 2024-03-20T22:13:06.345870+00:00 19994330.279000040144 29000000.016999959946 27870000.011000011116 3958974.082999945153 60389.925779546 2024-03-20T22:13:07.352749+00:00 19994330.279999971390 29000000.034000039101 27870000.010999981314 3961924.039000033867 60389.925791021 2024-03-20T22:13:08.344252+00:00 19994330.278000000864 29000000.015999909490 27870000.028999980539 3959720.921000003815 60389.925802681 2024-03-20T22:13:09.351627+00:00 19994330.276000019163 28999999.951000090688 27869999.915000021458 3960602.937999964226 60389.925814151 2024-03-20T22:13:10.342634+00:00 19994330.279000040144 29000000.000999931246 27870000.059000018984 3961509.991000055801 60389.925825804 2024-03-20T22:13:11.349514+00:00 19994330.275999899954 29000000.009999990463 27869999.911000009626 3959516.134999989998 60389.925837464 2024-03-20T22:13:12.356889+00:00 19994330.277000069618 28999999.981999989599 27870000.088999990374 3952349.939999938011 60389.925848939 2024-03-20T22:13:13.348392+00:00 19994330.276999950409 29000000.027000069618 27869999.946999970824 3958840.981000065804 60389.925860594 2024-03-20T22:13:14.355271+00:00 19994330.279000040144 28999999.973999980837 27870000.034000039101 3959248.019999980927 60389.925872069 2024-03-20T22:13:15.346774+00:00 19994330.281999949366 29000000.037999991328 27870000.059999998659 3955278.922000051010 60389.925883723 2024-03-20T22:13:16.353654+00:00 19994330.276000019163 28999999.965000029653 27869999.857999920845 3957905.128999948967 60389.925895199 2024-03-20T22:13:17.345157+00:00 19994330.272999998182 28999999.977999929339 27870000.078000068665 3957488.884999989998 60389.925906858 2024-03-20T22:13:18.352532+00:00 19994330.282000061125 29000000.089000109583 27870000.031000021845 3961109.083999990951 60389.925918328 2024-03-20T22:13:19.343539+00:00 19994330.279999971390 28999999.964999910444 27870000.003000020981 3955948.996000051033 60389.925929987 2024-03-20T22:13:20.350915+00:00 19994330.276999950409 28999999.968000050634 27869999.942999958992 3958156.931999921799 60389.925941458 2024-03-20T22:13:21.341922+00:00 19994330.278000000864 28999999.978999998420 27869999.973999980837 3959094.039000033867 60389.925953117 2024-03-20T22:13:22.349297+00:00 19994330.274999979883 29000000.035000000149 27870000.026000019163 3957309.972000002861 60389.925964771 2024-03-20T22:13:23.356176+00:00 19994330.280000090599 28999999.993999999017 27870000.042999979109 3958855.021000028122 60389.925976246 2024-03-20T22:13:24.347679+00:00 19994330.274999979883 29000000.003000009805 27869999.995000001043 3956465.955000042915 60389.925987900 2024-03-20T22:13:25.354558+00:00 19994330.279999971390 29000000.013999998569 27869999.986999988556 3963412.070999979973 60389.925999376 2024-03-20T22:13:26.346062+00:00 19994330.279999971390 29000000.018999990076 27870000.013000011444 3962235.929999948014 60389.926011035 2024-03-20T22:13:27.353436+00:00 19994330.275000099093 28999999.972999989986 27869999.968999978155 3964900.143000007141 60389.926022505 2024-03-20T22:13:28.344444+00:00 19994330.274999998510 28999999.978000018746 27870000.006999969482 3960728.032999991905 60389.926034165 2024-03-20T22:13:29.351819+00:00 19994330.278000000864 28999999.988999988884 27869999.945000048727 3963921.858000040054 60389.926045640 2024-03-20T22:13:30.343322+00:00 19994330.279000010341 29000000.008000019938 27870000.085999969393 3956641.981999992859 60389.926057294 2024-03-20T22:13:31.350201+00:00 19994330.278999999166 29000000.039999961853 27869999.943000078201 3963110.092999935150 60389.926068770 2024-03-20T22:13:32.341705+00:00 19994330.280000001192 28999999.980000019073 27870000.008999940008 3957370.976999998093 60389.926080423 2024-03-20T22:13:33.348584+00:00 19994330.276999998838 28999999.991000000387 27870000.049999948591 3963392.032999991905 60389.926092083 2024-03-20T22:13:34.355959+00:00 19994330.278000000864 28999999.995999988168 27869999.970000028610 3958850.873000026215 60389.926103558 2024-03-20T22:13:35.347463+00:00 19994330.273999989033 29000000.004999998957 27870000.014999989420 3958775.141000031959 60389.926115212 2024-03-20T22:13:36.354342+00:00 19994330.278000030667 29000000.013000011444 27869999.929000001401 3960054.917000054847 60389.926126688 2024-03-20T22:13:37.345845+00:00 19994330.280000001192 28999999.920000020415 27870000.002999998629 3960475.059999942780 60389.926138341 2024-03-20T22:13:38.352724+00:00 19994330.278999980539 29000000.040999948978 27870000.037999998778 3960965.907999991905 60389.926149817 2024-03-20T22:13:39.344227+00:00 19994330.277000010014 29000000.024000048637 27870000.054999988526 3961384.995000004768 60389.926161471 2024-03-20T22:13:40.351106+00:00 19994330.279000010341 28999999.973000049591 27869999.896000001580 3955099.014999986161 60389.926172947 2024-03-20T22:13:41.342610+00:00 19994330.273999989033 29000000.028000000864 27870000.069000009447 3959281.925999999046 60389.926184601 2024-03-20T22:13:42.349489+00:00 19994330.278000000864 29000000.036999940872 27870000.020000010729 3956680.134999989998 60389.926196260 2024-03-20T22:13:43.356864+00:00 19994330.282999988645 28999999.988999959081 27870000.003999978304 3963364.004999995232 60389.926207736 2024-03-20T22:13:44.348367+00:00 19994330.274999979883 28999999.993000030518 27870000.020000010729 3962077.994000076782 60389.926219389 2024-03-20T22:13:45.355246+00:00 19994330.278000000864 28999999.930000070482 27869999.981999989599 3952701.949000000954 60389.926230865 2024-03-20T22:13:46.346749+00:00 19994330.276000019163 29000000.047999981791 27869999.902000010014 3959503.059999942780 60389.926242519 2024-03-20T22:13:47.353629+00:00 19994330.277000010014 29000000.021000031382 27870000.007000029087 3960824.037000060081 60389.926253994 2024-03-20T22:13:48.345132+00:00 19994330.278999980539 28999999.988999959081 27870000.078999999911 3957814.011999965180 60389.926265649 2024-03-20T22:13:49.352011+00:00 19994330.277000010014 29000000.014999989420 27869999.993999961764 3961118.917999982834 60389.926277124 2024-03-20T22:13:50.343514+00:00 19994330.282000008970 28999999.980000019073 27870000.023999989033 3963375.981999992859 60389.926288778 2024-03-20T22:13:51.350393+00:00 19994330.276000019163 28999999.988999959081 27869999.944000009447 3958306.029999970924 60389.926300254 2024-03-20T22:13:52.341897+00:00 19994330.275999959558 29000000.037000060081 27870000.000000000000 3955350.008000016212 60389.926311907 2024-03-20T22:13:53.348776+00:00 19994330.276000019163 28999999.965999960899 27869999.997000038624 3954444.052000045776 60389.926323567 2024-03-20T22:13:54.356151+00:00 19994330.278999980539 29000000.036999940872 27869999.996999979019 3957507.921000003815 60389.926335037 2024-03-20T22:13:55.347159+00:00 19994330.281000021845 29000000.010000109673 27870000.039000030607 3956416.993000030983 60389.926346696 2024-03-20T22:13:56.354533+00:00 19994330.274999979883 28999999.961999889463 27869999.982999920845 3959717.002999901772 60389.926358172 2024-03-20T22:13:57.346036+00:00 19994330.279000040144 28999999.997000098228 27870000.007000088692 3960998.986999989022 60389.926369825 2024-03-20T22:13:58.352915+00:00 19994330.278999920934 29000000.011999998242 27870000.000999931246 3960173.016000031959 60389.926381301 2024-03-20T22:13:59.344419+00:00 19994330.275000099093 28999999.958000000566 27869999.962000008672 3953592.106999992859 60389.926392955 2024-03-20T22:14:00.351298+00:00 19994330.278999920934 29000000.094000000507 27870000.037999991328 3963047.897000073921 60389.926404431 2024-03-20T22:14:01.342802+00:00 19994330.276000019163 28999999.949999991804 27870000.022999998182 3960946.064000010025 60389.926416090 2024-03-20T22:14:02.350176+00:00 19994330.281999949366 29000000.022999998182 27869999.991999980062 3958973.997999907006 60389.926427560 2024-03-20T22:14:03.341183+00:00 19994330.275000099093 28999999.981000009924 27869999.968000050634 3959438.938000082970 60389.926439219 2024-03-20T22:14:04.348559+00:00 19994330.280999898911 28999999.992000009865 27870000.011000040919 3963030.946999907028 60389.926450873 2024-03-20T22:14:05.355438+00:00 19994330.272000070661 29000000.023999989033 27870000.036999940872 3966117.078000069130 60389.926462349 2024-03-20T22:14:06.346941+00:00 19994330.281000021845 29000000.006999999285 27869999.963999990374 3960608.033999919891 60389.926474003 2024-03-20T22:14:07.353820+00:00 19994330.279999971390 28999999.987999979407 27869999.975000020117 3958787.962000011932 60389.926485478 2024-03-20T22:14:08.345324+00:00 19994330.276000019163 28999999.942000031471 27869999.975999951363 3961103.032999991905 60389.926497138 2024-03-20T22:14:09.352699+00:00 19994330.279999971390 29000000.043999969959 27870000.035000089556 3961149.935000061989 60389.926508608 2024-03-20T22:14:10.343706+00:00 19994330.274000048637 28999999.966000020504 27869999.944000009447 3962121.008999944199 60389.926520267 2024-03-20T22:14:11.351081+00:00 19994330.274999979883 29000000.037000000477 27870000.093999978155 3964251.998000026215 60389.926531737 2024-03-20T22:14:12.342089+00:00 19994330.279999971390 28999999.981999989599 27869999.937999960035 3961349.055999999866 60389.926543396 2024-03-20T22:14:13.349464+00:00 19994330.279999971390 28999999.998000029474 27870000.042999979109 3964335.981999999844 60389.926554867 2024-03-20T22:14:14.340470+00:00 19994330.278000000864 29000000.006999969482 27870000.002000089735 3963200.028999999166 60389.926566526 2024-03-20T22:14:15.347846+00:00 19994330.278000000864 28999999.992999970913 27870000.022999998182 3962136.049000001047 60389.926578186 2024-03-20T22:14:16.355220+00:00 19994330.279000040144 29000000.006000038236 27870000.000999998301 3966207.993000001181 60389.926589656 2024-03-20T22:14:17.346228+00:00 19994330.274999979883 29000000.001000050455 27869999.962999999523 3958705.947000001092 60389.926601315 2024-03-20T22:14:18.353604+00:00 19994330.278000000864 29000000.054999951273 27869999.989999990910 3960972.915999996942 60389.926612785 2024-03-20T22:14:19.344611+00:00 19994330.279000040144 28999999.970000028610 27870000.034000009298 3960799.071000001859 60389.926624444 2024-03-20T22:14:20.351986+00:00 19994330.278999920934 29000000.005999919027 27869999.956000000238 3960645.994999996852 60389.926635920 2024-03-20T22:14:21.343489+00:00 19994330.275000099093 28999999.973000049591 27870000.055999990553 3966486.041000001132 60389.926647574 2024-03-20T22:14:22.350369+00:00 19994330.278000000864 28999999.988000039011 27869999.986999988556 3964722.910000003874 60389.926659049 2024-03-20T22:14:23.341872+00:00 19994330.278000000864 29000000.005999919027 27869999.939000010490 3960767.989000000060 60389.926670703 2024-03-20T22:14:24.348751+00:00 19994330.278999999166 29000000.034000039101 27870000.004999998957 3962428.148999996018 60389.926682362 2024-03-20T22:14:25.356126+00:00 19994330.276000011712 28999999.998999949545 27870000.078000009060 3964002.943999997806 60389.926693833 2024-03-20T22:14:26.347133+00:00 19994330.281999990344 28999999.961000081152 27870000.020999971777 3960946.919000000227 60389.926705492 2024-03-20T22:14:27.354509+00:00 19994330.275999989361 28999999.990000009537 27869999.955000039190 3963974.021999999881 60389.926716962 2024-03-20T22:14:28.345516+00:00 19994330.278000030667 29000000.028999920934 27869999.998999949545 3964284.941000007093 60389.926728622 2024-03-20T22:14:29.352891+00:00 19994330.273999989033 29000000.001000050455 27869999.973000049591 3958159.093999996781 60389.926740091 2024-03-20T22:14:30.343898+00:00 19994330.278000000864 29000000.013000011444 27870000.032999988645 3961550.875000000000 60389.926751751 2024-03-20T22:14:31.351273+00:00 19994330.282000008970 29000000.032999988645 27870000.030999958515 3961039.068000004161 60389.926763221 2024-03-20T22:14:32.342281+00:00 19994330.275000009686 28999999.939999941736 27869999.958000000566 3965401.008999987971 60389.926774880 2024-03-20T22:14:33.349656+00:00 19994330.278000000864 28999999.981999989599 27869999.962999999523 3962464.961000009906 60389.926786356 2024-03-20T22:14:34.341159+00:00 19994330.276999980211 28999999.994000080973 27870000.087000008672 3961343.071999996901 60389.926798010 2024-03-20T22:14:35.348038+00:00 19994330.277000010014 29000000.013999998569 27869999.909999970347 3963227.108999996912 60389.926809669 2024-03-20T22:14:36.355413+00:00 19994330.278000000864 28999999.979999989271 27870000.009999990463 3959771.975000008941 60389.926821139 2024-03-20T22:14:37.346420+00:00 19994330.278999980539 29000000.070000011474 27870000.006000038236 3959999.858999996912 60389.926832798 2024-03-20T22:14:38.353796+00:00 19994330.282000008970 28999999.977999988943 27870000.031000021845 3959935.037000000011 60389.926844269 2024-03-20T22:14:39.344803+00:00 19994330.275000039488 28999999.983000010252 27869999.991999980062 3956824.018999993801 60389.926855928 2024-03-20T22:14:40.352177+00:00 19994330.274999979883 28999999.986000001431 27870000.019999980927 3956500.991999999154 60389.926867398 2024-03-20T22:14:41.343185+00:00 19994330.280000030994 29000000.022000011057 27869999.922000050545 3963282.062000005972 60389.926879058 2024-03-20T22:14:42.350561+00:00 19994330.276999950409 28999999.977999988943 27870000.021000031382 3957253.853000000119 60389.926890527 2024-03-20T22:14:43.341568+00:00 19994330.277000010014 29000000.032000008970 27870000.037999991328 3958533.054999991786 60389.926902187 2024-03-20T22:14:44.348943+00:00 19994330.282000008970 28999999.935999989510 27870000.008000019938 3959136.063000007998 60389.926913663 2024-03-20T22:14:45.340446+00:00 19994330.278000000864 29000000.030000030994 27869999.972999930382 3961207.988999993075 60389.926925316 2024-03-20T22:14:46.347325+00:00 19994330.273999989033 29000000.000999990851 27870000.006999969482 3963310.962999999989 60389.926936976 2024-03-20T22:14:47.354700+00:00 19994330.276000019163 29000000.048999968916 27870000.035000089556 3958790.983999996912 60389.926948451 2024-03-20T22:14:48.346204+00:00 19994330.276999950409 28999999.950000051409 27869999.904999971390 3957093.953000009060 60389.926960105 2024-03-20T22:14:49.353083+00:00 19994330.282000061125 29000000.016999959946 27870000.098999980837 3960306.074999988079 60389.926971581 2024-03-20T22:14:50.344586+00:00 19994330.276999950409 29000000.018999990076 27870000.036000009626 3962328.036000012886 60389.926983234 2024-03-20T22:14:51.351465+00:00 19994330.280000090599 28999999.971000019461 27869999.968000050634 3960593.930000007153 60389.926994710 2024-03-20T22:14:52.342969+00:00 19994330.275999899954 29000000.032000008970 27869999.929999951273 3960012.017999976873 60389.927006364 2024-03-20T22:14:53.349848+00:00 19994330.277000069618 28999999.971999999136 27870000.032999999821 3963530.993000001181 60389.927017840 2024-03-20T22:14:54.341351+00:00 19994330.276999950409 29000000.018000010401 27870000.030000001192 3963288.968000025023 60389.927029499 2024-03-20T22:14:55.348726+00:00 19994330.279999971390 29000000.024000048637 27869999.905999999493 3955184.072999984026 60389.927041153 2024-03-20T22:14:56.355605+00:00 19994330.279000040144 28999999.964999910444 27870000.047000009567 3957916.000999987125 60389.927052623 2024-03-20T22:14:57.346613+00:00 19994330.274999979883 29000000.000000000000 27869999.962999999523 3956844.910000026226 60389.927064282 2024-03-20T22:14:58.353989+00:00 19994330.282999988645 29000000.037000060081 27870000.118000000715 3961363.006999998819 60389.927075758 2024-03-20T22:14:59.345491+00:00 19994330.272000070661 28999999.957000020891 27869999.893000010401 3954637.054999976885 60389.927087412 2024-03-20T22:15:00.352370+00:00 19994330.278000000864 28999999.993999961764 27870000.079999979585 3964145.033000022173 60389.927098888 2024-03-20T22:15:01.343873+00:00 19994330.278999920934 29000000.026000019163 27869999.944000009447 3961166.961999983061 60389.927110547 2024-03-20T22:15:02.351248+00:00 19994330.277000069618 28999999.987999919802 27869999.976000010967 3955010.943000019062 60389.927122017 2024-03-20T22:15:03.342256+00:00 19994330.278000000864 29000000.006000038236 27870000.079999979585 3958441.063999981154 60389.927133676 2024-03-20T22:15:04.349631+00:00 19994330.276999950409 29000000.006000038236 27869999.958999991417 3961003.960999995004 60389.927145146 2024-03-20T22:15:05.340638+00:00 19994330.277000069618 28999999.972999930382 27870000.039000030607 3960952.989000021946 60389.927156806 2024-03-20T22:15:06.348013+00:00 19994330.278000000864 29000000.009999990463 27869999.938999950886 3957619.118000001181 60389.927168460 2024-03-20T22:15:07.354892+00:00 19994330.280999898911 29000000.000000000000 27870000.012000020593 3961517.905999987852 60389.927179935 2024-03-20T22:15:08.346396+00:00 19994330.278000000864 29000000.032999988645 27870000.019999980927 3961930.064000010025 60389.927191589 2024-03-20T22:15:09.353275+00:00 19994330.277000069618 28999999.961000081152 27869999.995000001043 3959963.935000001919 60389.927203065 2024-03-20T22:15:10.344778+00:00 19994330.274999979883 29000000.013000011444 27869999.967000011355 3963744.119999974966 60389.927214718 2024-03-20T22:15:11.351657+00:00 19994330.276000019163 29000000.013999938965 27870000.056000050157 3959119.851000010967 60389.927226194 2024-03-20T22:15:12.343160+00:00 19994330.276999950409 28999999.940999999642 27869999.973999980837 3959361.986000000965 60389.927237853 2024-03-20T22:15:13.350536+00:00 19994330.286000009626 29000000.026999998838 27869999.960999969393 3960297.122999995947 60389.927249324 2024-03-20T22:15:14.341543+00:00 19994330.276000019163 29000000.025999989361 27870000.032000061125 3963148.935000001919 60389.927260983 2024-03-20T22:15:15.348918+00:00 19994330.276000000536 28999999.991999998689 27870000.038999918848 3960936.145999997854 60389.927272453 2024-03-20T22:15:16.339925+00:00 19994330.278999999166 29000000.023000020534 27869999.986999988556 3961087.796999990940 60389.927284112 2024-03-20T22:15:17.347300+00:00 19994330.274000000209 28999999.958999991417 27869999.963000059128 3959875.056000024080 60389.927295766 2024-03-20T22:15:18.354180+00:00 19994330.279999990016 29000000.018999990076 27870000.036999940872 3961036.053000003099 60389.927307242 2024-03-20T22:15:19.345683+00:00 19994330.276000011712 29000000.002000000328 27869999.963000059128 3956149.903999983799 60389.927318895 2024-03-20T22:15:20.352562+00:00 19994330.281999990344 28999999.944999989122 27870000.049000021070 3958444.109000027180 60389.927330371 2024-03-20T22:15:21.344065+00:00 19994330.278000000864 29000000.059999998659 27869999.995000001043 3957389.973999977112 60389.927342025 2024-03-20T22:15:22.350944+00:00 19994330.274000018835 29000000.050000008196 27870000.059999939054 3960714.944999992847 60389.927353500 2024-03-20T22:15:23.342447+00:00 19994330.278000000864 28999999.940000001341 27869999.937999960035 3959660.049000024796 60389.927365160 2024-03-20T22:15:24.349823+00:00 19994330.278000000864 28999999.982999980450 27869999.923000101000 3961193.887999951839 60389.927376630 2024-03-20T22:15:25.340830+00:00 19994330.278999980539 29000000.013999998569 27870000.041999939829 3962396.181000053883 60389.927388289 2024-03-20T22:15:26.348205+00:00 19994330.276000019163 28999999.980000019073 27870000.029000040144 3957460.949000000954 60389.927399943 2024-03-20T22:15:27.355084+00:00 19994330.280000001192 29000000.091000020504 27870000.021000031382 3961810.987999976147 60389.927411413 2024-03-20T22:15:28.346092+00:00 19994330.277000010014 28999999.937999960035 27869999.968999978155 3959411.984000027180 60389.927423073 2024-03-20T22:15:29.353467+00:00 19994330.278000000864 29000000.016999959946 27869999.991999980062 3962180.966999948025 60389.927434548 2024-03-20T22:15:30.344970+00:00 19994330.275999959558 28999999.960000038147 27869999.953999999911 3959415.030000030994 60389.927446202 2024-03-20T22:15:31.351849+00:00 19994330.277000010014 28999999.980000019073 27869999.985000010580 3960351.940999985207 60389.927457678 2024-03-20T22:15:32.343352+00:00 19994330.282000008970 29000000.036999940872 27870000.076000001281 3961442.064000010025 60389.927469331 2024-03-20T22:15:33.350231+00:00 19994330.277000010014 28999999.968000050634 27869999.985000010580 3961638.987999976147 60389.927480807 2024-03-20T22:15:34.341735+00:00 19994330.278999980539 29000000.057999968529 27869999.986999988556 3962721.018000007141 60389.927492461 2024-03-20T22:15:35.348614+00:00 19994330.273999989033 28999999.961000081152 27869999.956999998540 3959073.974000037182 60389.927503936 2024-03-20T22:15:36.340117+00:00 19994330.277000010014 29000000.061999920756 27870000.030000001192 3961327.954999982845 60389.927515590 2024-03-20T22:15:37.346996+00:00 19994330.278999980539 28999999.958999991417 27869999.990000009537 3960497.020999968052 60389.927527250 2024-03-20T22:15:38.354371+00:00 19994330.279000040144 29000000.008000019938 27870000.074000000954 3955496.033000051975 60389.927538719 2024-03-20T22:15:39.345379+00:00 19994330.279999971390 29000000.006000038236 27869999.940000001341 3962486.913999975193 60389.927550379 2024-03-20T22:15:40.352754+00:00 19994330.276000019163 28999999.986999988556 27870000.010999981314 3961762.074999988079 60389.927561855 2024-03-20T22:15:41.344257+00:00 19994330.277000010014 29000000.003999948502 27869999.976000010967 3965104.954999982845 60389.927573509 2024-03-20T22:15:42.351136+00:00 19994330.274999979883 29000000.003000020981 27870000.114000018686 3962280.101000010967 60389.927584984 2024-03-20T22:15:43.342639+00:00 19994330.281999949366 28999999.999000068754 27869999.879000011832 3962026.891000031959 60389.927596638 2024-03-20T22:15:44.349519+00:00 19994330.276000019163 29000000.007999900728 27870000.059999998659 3961580.986999989022 60389.927608114 2024-03-20T22:15:45.341022+00:00 19994330.280000090599 28999999.961000081152 27869999.949999991804 3966889.097999989986 60389.927619767 2024-03-20T22:15:46.347901+00:00 19994330.278000000864 29000000.009999990463 27869999.942999958992 3962357.972999989986 60389.927631243 2024-03-20T22:15:47.339404+00:00 19994330.273999929428 29000000.024999979883 27870000.066000040621 3961987.037999988068 60389.927642902 2024-03-20T22:15:48.346779+00:00 19994330.278000000864 28999999.942999958992 27870000.018000010401 3959857.925999999046 60389.927654556 2024-03-20T22:15:49.353659+00:00 19994330.279000040144 29000000.046000000089 27869999.996999979019 3958632.015000044834 60389.927666032 2024-03-20T22:15:50.345162+00:00 19994330.278999920934 28999999.982999999076 27869999.973999980837 3961469.939000010025 60389.927677685 2024-03-20T22:15:51.352041+00:00 19994330.279000040144 29000000.035000000149 27870000.036000009626 3961811.180999993812 60389.927689161 2024-03-20T22:15:52.343544+00:00 19994330.274999979883 28999999.977000001818 27870000.054000020027 3959710.970999956131 60389.927700815 2024-03-20T22:15:53.350423+00:00 19994330.278000000864 29000000.022999998182 27869999.945999979973 3961845.018999993801 60389.927712291 2024-03-20T22:15:54.341926+00:00 19994330.276000019163 28999999.958000000566 27869999.977000001818 3958610.880000054836 60389.927723945 2024-03-20T22:15:55.348806+00:00 19994330.279000040144 29000000.025999989361 27870000.041000008583 3965450.050999999046 60389.927735420 2024-03-20T22:15:56.340309+00:00 19994330.278000000864 29000000.004999998957 27869999.968999978155 3960532.925999999046 60389.927747074 2024-03-20T22:15:57.347188+00:00 19994330.278999920934 28999999.975000020117 27870000.006000038236 3962581.062999964226 60389.927758733 2024-03-20T22:15:58.354563+00:00 19994330.279000040144 29000000.001999970526 27869999.942999958992 3960325.017000020016 60389.927770203 2024-03-20T22:15:59.345570+00:00 19994330.276999950409 29000000.004999998957 27870000.087000008672 3957085.037000000011 60389.927781863 2024-03-20T22:16:00.352946+00:00 19994330.275000099093 29000000.020000040531 27870000.029000040144 3958413.890999972820 60389.927793333 2024-03-20T22:16:01.343953+00:00 19994330.278999920934 28999999.992999970913 27869999.949000000954 3957642.092999995220 60389.927804992 2024-03-20T22:16:02.351328+00:00 19994330.282000061125 29000000.004000011832 27870000.037999991328 3959055.978000044823 60389.927816462 2024-03-20T22:16:03.342335+00:00 19994330.274999979883 28999999.991000000387 27869999.873999949545 3962056.956999958027 60389.927828122 2024-03-20T22:16:04.349711+00:00 19994330.276999950409 29000000.042999979109 27870000.154999971390 3959493.950000048149 60389.927839597 2024-03-20T22:16:05.341214+00:00 19994330.276000019163 28999999.948000010103 27869999.923000101000 3965021.100999950897 60389.927851251 2024-03-20T22:16:06.348093+00:00 19994330.279000040144 29000000.001999970526 27870000.053999900818 3958874.939999998081 60389.927862727 2024-03-20T22:16:07.339596+00:00 19994330.276999950409 29000000.018000010401 27869999.921000000089 3961299.066000043880 60389.927874386 2024-03-20T22:16:08.346971+00:00 19994330.282999988645 28999999.998000029474 27870000.052000049502 3960381.970999956131 60389.927886040 2024-03-20T22:16:09.353850+00:00 19994330.274999998510 28999999.967000011355 27869999.973000049591 3961884.962000011932 60389.927897516 2024-03-20T22:16:10.345354+00:00 19994330.276000000536 29000000.018999930471 27870000.002000000328 3960948.016000031959 60389.927909169 2024-03-20T22:16:11.352233+00:00 19994330.275999989361 29000000.012000080198 27870000.013000000268 3958722.992999970913 60389.927920645 2024-03-20T22:16:12.343736+00:00 19994330.280999999493 28999999.990999940783 27869999.978000011295 3957898.931999980938 60389.927932299 2024-03-20T22:16:13.350615+00:00 19994330.276999998838 29000000.008000019938 27870000.023999989033 3956476.040000020992 60389.927943774 2024-03-20T22:16:14.342119+00:00 19994330.279000010341 29000000.003000020981 27869999.952999990433 3961339.979000031948 60389.927955434 2024-03-20T22:16:15.349494+00:00 19994330.276999980211 28999999.973999980837 27870000.074000000954 3950362.095999956131 60389.927966904 2024-03-20T22:16:16.340501+00:00 19994330.275000009686 29000000.003000020981 27869999.973000019789 3959391.944000006188 60389.927978563 2024-03-20T22:16:17.347876+00:00 19994330.277000010014 28999999.995000001043 27869999.951000008732 3955811.060999989975 60389.927990033 2024-03-20T22:16:18.338883+00:00 19994330.278999980539 28999999.988999959081 27870000.040999978781 3959253.953000009060 60389.928001693 2024-03-20T22:16:19.346259+00:00 19994330.283000018448 29000000.032000061125 27869999.986999988556 3956295.020000040997 60389.928013347 2024-03-20T22:16:20.353138+00:00 19994330.275999989361 29000000.028999920934 27870000.012000020593 3953183.935000001919 60389.928024822 2024-03-20T22:16:21.344641+00:00 19994330.278000000864 28999999.955000039190 27869999.929000020027 3958836.000999987125 60389.928036476 2024-03-20T22:16:22.351520+00:00 19994330.278000000864 29000000.018000010401 27870000.048999968916 3958201.101000010967 60389.928047952 2024-03-20T22:16:23.343023+00:00 19994330.276000019163 28999999.973999980837 27870000.031000021845 3957508.849999963772 60389.928059605 2024-03-20T22:16:24.349903+00:00 19994330.277000010014 29000000.000000000000 27869999.965999960899 3953179.106999992859 60389.928071075 2024-03-20T22:16:25.340910+00:00 19994330.278999980539 29000000.006999969482 27870000.032000008970 3957975.045000017155 60389.928082735 2024-03-20T22:16:26.348285+00:00 19994330.278000000864 28999999.989000000060 27869999.960000038147 3956328.937000035774 60389.928094211 2024-03-20T22:16:27.339788+00:00 19994330.275999959558 29000000.000000011176 27870000.029999971390 3957769.018000007141 60389.928105864 2024-03-20T22:16:28.346667+00:00 19994330.281000021845 29000000.024999991059 27869999.989000018686 3961328.020999907982 60389.928117524 2024-03-20T22:16:29.354042+00:00 19994330.275000039488 28999999.982000008225 27870000.026999950409 3957857.020000100136 60389.928128994 2024-03-20T22:16:30.345050+00:00 19994330.281999949366 29000000.009999990463 27869999.955000039190 3959520.012999891769 60389.928140653 2024-03-20T22:16:31.352425+00:00 19994330.271000031382 28999999.958000000566 27869999.988000039011 3958647.945000051986 60389.928152123 2024-03-20T22:16:32.343432+00:00 19994330.282999988645 29000000.043999999762 27870000.064999941736 3958862.963999987114 60389.928163783 2024-03-20T22:16:33.350807+00:00 19994330.276000019163 29000000.006999999285 27869999.921000000089 3957215.968999981880 60389.928175258 2024-03-20T22:16:34.342311+00:00 19994330.274999979883 28999999.952000018209 27870000.042000059038 3960307.052000045776 60389.928186912 2024-03-20T22:16:35.349189+00:00 19994330.277000010014 29000000.048999968916 27869999.995999928564 3956365.965999960899 60389.928198388 2024-03-20T22:16:36.340693+00:00 19994330.284000039101 29000000.031000021845 27870000.055999990553 3957242.103000044823 60389.928210041 2024-03-20T22:16:37.347572+00:00 19994330.275999899954 28999999.952000018209 27869999.958000060171 3961172.829999924172 60389.928221517 2024-03-20T22:16:38.339075+00:00 19994330.277000069618 29000000.028000000864 27869999.998000029474 3960773.114000082016 60389.928233171 2024-03-20T22:16:39.345954+00:00 19994330.279999971390 29000000.005999978632 27870000.000999931246 3963488.077000021935 60389.928244830 2024-03-20T22:16:40.353330+00:00 19994330.278000000864 28999999.994000021368 27870000.074000000954 3959692.918999909889 60389.928256300 2024-03-20T22:16:41.344337+00:00 19994330.274000048637 28999999.991999980062 27869999.935999989510 3960206.981999992859 60389.928267960 2024-03-20T22:16:42.351712+00:00 19994330.276999950409 28999999.972999989986 27870000.046000000089 3959446.081000090111 60389.928279435 2024-03-20T22:16:43.343215+00:00 19994330.281000021845 29000000.025000039488 27869999.937000039965 3959765.954999924172 60389.928291089 2024-03-20T22:16:44.350094+00:00 19994330.278000000864 28999999.990999940783 27870000.039000030607 3957253.999000072014 60389.928302565 2024-03-20T22:16:45.341598+00:00 19994330.276999950409 29000000.003000020981 27869999.978999968618 3958210.010999917984 60389.928314218 2024-03-20T22:16:46.348477+00:00 19994330.277000069618 28999999.975999951363 27869999.985000010580 3958749.050999999046 60389.928325694 2024-03-20T22:16:47.339979+00:00 19994330.276000019163 29000000.011000040919 27869999.981999989599 3963163.958999990951 60389.928337348 2024-03-20T22:16:48.346859+00:00 19994330.279999971390 28999999.996000051498 27870000.034999970347 3957673.937000035774 60389.928348823 2024-03-20T22:16:49.338362+00:00 19994330.279000040144 29000000.044999960810 27870000.032000001520 3960532.973000050057 60389.928360477 2024-03-20T22:16:50.345241+00:00 19994330.274999979883 28999999.957000020891 27869999.899000000209 3958120.075999975204 60389.928372137 2024-03-20T22:16:51.352617+00:00 19994330.281999949366 29000000.049999948591 27870000.057000000030 3961360.018000007141 60389.928383613 2024-03-20T22:16:52.344120+00:00 19994330.272000070661 28999999.960000038147 27869999.984999999404 3957246.960999966133 60389.928395266 2024-03-20T22:16:53.351001+00:00 19994330.279999971390 28999999.973999980837 27869999.975999999791 3960996.914000033867 60389.928406742 2024-03-20T22:16:54.342501+00:00 19994330.278999920934 29000000.032000061125 27870000.089999999851 3956871.100999950897 60389.928418396 2024-03-20T22:16:55.349380+00:00 19994330.279000040144 29000000.000000000000 27869999.886000011116 3959492.027000070084 60389.928429871 2024-03-20T22:16:56.340884+00:00 19994330.276000019163 29000000.001999970526 27870000.062999989837 3956306.004999995232 60389.928441531 2024-03-20T22:16:57.348261+00:00 19994330.281999949366 28999999.995000001043 27870000.002000000328 3959291.982999920845 60389.928453001 2024-03-20T22:16:58.339267+00:00 19994330.275000099093 29000000.006000038236 27869999.995000001043 3959234.953000069130 60389.928464660 2024-03-20T22:16:59.346641+00:00 19994330.274999979883 28999999.987999919802 27870000.047999981791 3963039.990999937057 60389.928476314 2024-03-20T22:17:00.353521+00:00 19994330.276000019163 28999999.988000039011 27869999.952000018209 3961353.036000012886 60389.928487790 2024-03-20T22:17:01.345024+00:00 19994330.280999898911 29000000.011999960989 27869999.967000011355 3961104.086000084877 60389.928499443 2024-03-20T22:17:02.351904+00:00 19994330.279000040144 29000000.000000000000 27870000.028000000864 3959430.847000002861 60389.928510919 2024-03-20T22:17:03.343407+00:00 19994330.278000000864 28999999.997000001371 27869999.981000009924 3960627.983999968041 60389.928522573 2024-03-20T22:17:04.350286+00:00 19994330.274999998510 29000000.026000011712 27870000.057999968529 3959353.064999938011 60389.928534049 2024-03-20T22:17:05.341789+00:00 19994330.278999999166 28999999.984999999404 27870000.011000040919 3961555.044000030030 60389.928545708 2024-03-20T22:17:06.349165+00:00 19994330.276999998838 29000000.021999999881 27869999.971999999136 3959872.009000062943 60389.928557178 2024-03-20T22:17:07.340172+00:00 19994330.278000000864 29000000.008999999613 27869999.991000000387 3953809.982999920845 60389.928568837 2024-03-20T22:17:08.347547+00:00 19994330.281000021845 28999999.974999990314 27870000.008999940008 3953772.934000014793 60389.928580307 2024-03-20T22:17:09.338554+00:00 19994330.276999980211 29000000.000999990851 27869999.968999978155 3954959.067000031006 60389.928591967 2024-03-20T22:17:10.345929+00:00 19994330.275000009686 29000000.013000011444 27869999.995000001043 3957506.965999960899 60389.928603626 2024-03-20T22:17:11.353305+00:00 19994330.278000000864 28999999.966999981552 27870000.059000018984 3959531.024999976158 60389.928615096 2024-03-20T22:17:12.344312+00:00 19994330.279000010341 29000000.039000030607 27869999.966000080109 3961221.983000040054 60389.928626756 2024-03-20T22:17:13.351687+00:00 19994330.278000000864 28999999.949000000954 27870000.028999920934 3960050.980000019073 60389.928638225 2024-03-20T22:17:14.342694+00:00 19994330.282000008970 29000000.008999999613 27869999.939000010490 3963883.054000020027 60389.928649885 2024-03-20T22:17:15.350069+00:00 19994330.274999979883 28999999.986999988556 27870000.019999980927 3962783.036999940872 60389.928661355 2024-03-20T22:17:16.341076+00:00 19994330.277000010014 29000000.048999968916 27870000.006000038236 3960139.029000043869 60389.928673015 2024-03-20T22:17:17.348452+00:00 19994330.274999979883 29000000.001000050455 27869999.947999950498 3962271.873999952804 60389.928684484 2024-03-20T22:17:18.339459+00:00 19994330.280000030994 28999999.997999969870 27870000.133000019938 3961659.029000043869 60389.928696144 2024-03-20T22:17:19.346834+00:00 19994330.276000019163 28999999.993000030518 27869999.896000031382 3959282.939999938011 60389.928707620 2024-03-20T22:17:20.338337+00:00 19994330.281999949366 28999999.997000038624 27869999.998999949545 3955931.086000084877 60389.928719273 2024-03-20T22:17:21.345217+00:00 19994330.275000039488 28999999.996999979019 27870000.022000070661 3955865.008000016212 60389.928730933 2024-03-20T22:17:22.352592+00:00 19994330.275999959558 28999999.972999930382 27869999.934000018984 3959232.980999947060 60389.928742403 2024-03-20T22:17:23.343599+00:00 19994330.276000019163 29000000.025000099093 27870000.095999959856 3955588.912999988068 60389.928754062 2024-03-20T22:17:24.350974+00:00 19994330.282000008970 29000000.001999970526 27869999.978999968618 3958110.131000041962 60389.928765538 2024-03-20T22:17:25.342477+00:00 19994330.276000019163 29000000.026999950409 27870000.001999970526 3961763.884999989998 60389.928777192 2024-03-20T22:17:26.349357+00:00 19994330.279999971390 28999999.977000001818 27870000.008000019938 3957186.036000012886 60389.928788668 2024-03-20T22:17:27.340860+00:00 19994330.277000010014 28999999.991000059992 27870000.017999999225 3959724.069999932777 60389.928800327 2024-03-20T22:17:28.348235+00:00 19994330.278000000864 28999999.990999940783 27870000.006999999285 3958773.925000071991 60389.928811797 2024-03-20T22:17:29.339242+00:00 19994330.274000048637 28999999.996999979019 27869999.962000001222 3955821.990999937057 60389.928823456 2024-03-20T22:17:30.346617+00:00 19994330.282999988645 28999999.998000029474 27869999.998000010848 3955462.009000062943 60389.928834926 2024-03-20T22:17:31.337624+00:00 19994330.276999950409 29000000.006999969482 27869999.978999998420 3962134.025999904145 60389.928846586 2024-03-20T22:17:32.345000+00:00 19994330.279000040144 28999999.975000020117 27869999.986000001431 3960691.042000054847 60389.928858239 2024-03-20T22:17:33.351879+00:00 19994330.276000019163 29000000.032000061125 27870000.028000000864 3961703.975999950897 60389.928869715 2024-03-20T22:17:34.343382+00:00 19994330.278999920934 28999999.995999928564 27870000.022999998182 3961244.002000092994 60389.928881375 2024-03-20T22:17:35.350757+00:00 19994330.274000048637 28999999.991000059992 27869999.929999981076 3952857.977999926079 60389.928892844 2024-03-20T22:17:36.341765+00:00 19994330.278000000864 29000000.031999949366 27870000.030999988317 3958050.981000065804 60389.928904504 2024-03-20T22:17:37.349140+00:00 19994330.279999971390 28999999.957000020891 27869999.920000020415 3962169.078999996185 60389.928915974 2024-03-20T22:17:38.340147+00:00 19994330.281000021845 29000000.014000058174 27870000.180000010878 3959772.894999980927 60389.928927633 2024-03-20T22:17:39.347522+00:00 19994330.273999929428 29000000.013999938965 27869999.870999988168 3964445.039999961853 60389.928939103 2024-03-20T22:17:40.338529+00:00 19994330.279000040144 28999999.984000001103 27870000.032000008970 3965008.963000059128 60389.928950763 2024-03-20T22:17:41.345904+00:00 19994330.272999998182 28999999.989999990910 27869999.968999978155 3957952.993999958038 60389.928962416 2024-03-20T22:17:42.352784+00:00 19994330.284000039101 29000000.056000009179 27870000.031000021845 3957635.004999995232 60389.928973892 2024-03-20T22:17:43.344287+00:00 19994330.274999979883 28999999.958999991417 27870000.007000029087 3957626.075999975204 60389.928985552 2024-03-20T22:17:44.351662+00:00 19994330.279999971390 29000000.002000018954 27870000.062999960035 3960840.944000006188 60389.928997022 2024-03-20T22:17:45.342669+00:00 19994330.276000019163 28999999.987999979407 27869999.962999999523 3959935.935999989975 60389.929008681 2024-03-20T22:17:46.350045+00:00 19994330.278000000864 29000000.035000000149 27870000.011999960989 3959491.145000100136 60389.929020151 2024-03-20T22:17:47.341052+00:00 19994330.276000019163 28999999.992000009865 27870000.004000071436 3960276.972999929916 60389.929031811 2024-03-20T22:17:48.348427+00:00 19994330.276000019163 28999999.963000029325 27869999.949999928474 3958380.907999991905 60389.929043280 2024-03-20T22:17:49.339434+00:00 19994330.280999898911 29000000.003999948502 27870000.029000040144 3956164.182000041008 60389.929054940 2024-03-20T22:17:50.346809+00:00 19994330.281000021845 28999999.991000000387 27869999.939000010490 3956792.815999985207 60389.929066410 2024-03-20T22:17:51.337817+00:00 19994330.277000069618 29000000.048000041395 27870000.116999980062 3958703.993000030983 60389.929078070 2024-03-20T22:17:52.345192+00:00 19994330.274999979883 28999999.958999991417 27869999.990000009537 3957350.059000014793 60389.929089729 2024-03-20T22:17:53.352567+00:00 19994330.274999979883 29000000.022000011057 27869999.983000040054 3960082.982999920845 60389.929101199 2024-03-20T22:17:54.343574+00:00 19994330.278000000864 29000000.022999998182 27869999.940999981016 3956542.996999979019 60389.929112858 2024-03-20T22:17:55.350949+00:00 19994330.279000040144 28999999.967000011355 27869999.996999979019 3961813.053000092972 60389.929124328 2024-03-20T22:17:56.341957+00:00 19994330.280999999493 28999999.988999959081 27870000.078999999911 3962651.000000000000 60389.929135988 2024-03-20T22:17:57.349332+00:00 19994330.276999998838 28999999.986000061035 27869999.970000028610 3961166.983999968041 60389.929147458 2024-03-20T22:17:58.340339+00:00 19994330.276000000536 29000000.042999979109 27870000.005999919027 3959896.023000001907 60389.929159117 2024-03-20T22:17:59.347714+00:00 19994330.278999999166 28999999.996999979019 27870000.047000050545 3951431.972000002861 60389.929170593 2024-03-20T22:18:00.339219+00:00 19994330.276999998838 28999999.993000030518 27869999.947000030428 3955179.912999988068 60389.929182252 2024-03-20T22:18:01.346593+00:00 19994330.278999999166 29000000.028000000864 27869999.980000019073 3956177.171000003815 60389.929193722 2024-03-20T22:18:02.337600+00:00 19994330.280000001192 29000000.002999901772 27870000.015999909490 3962386.944999932777 60389.929205382 2024-03-20T22:18:03.344975+00:00 19994330.278000000864 28999999.970000028610 27869999.943000078201 3958659.920000075828 60389.929217035 2024-03-20T22:18:04.351854+00:00 19994330.274000018835 28999999.986999988556 27870000.074999928474 3961394.009999989998 60389.929228511 2024-03-20T22:18:05.343357+00:00 19994330.275999989361 29000000.031000021845 27869999.989000078291 3960796.962000011932 60389.929240170 2024-03-20T22:18:06.350732+00:00 19994330.276999980211 28999999.957000020891 27870000.002000000328 3958218.088999987114 60389.929251641 2024-03-20T22:18:07.341740+00:00 19994330.282000008970 28999999.995000001043 27869999.921000000089 3957583.998000026215 60389.929263300 2024-03-20T22:18:08.349115+00:00 19994330.281000021845 29000000.064000010490 27870000.116000011563 3954609.050999999046 60389.929274770 2024-03-20T22:18:09.340122+00:00 19994330.274999979883 28999999.957000020891 27869999.979999989271 3959680.946999907028 60389.929286429 2024-03-20T22:18:10.347497+00:00 19994330.277000010014 29000000.005999919027 27869999.964000001550 3958984.025000094902 60389.929297899 2024-03-20T22:18:11.338504+00:00 19994330.273999989033 28999999.994000080973 27869999.990000009537 3959768.980999947060 60389.929309559 2024-03-20T22:18:12.345879+00:00 19994330.279000040144 29000000.008999940008 27870000.035000000149 3959149.019000052940 60389.929321029 2024-03-20T22:18:13.336887+00:00 19994330.278999980539 29000000.027000069618 27869999.981999989599 3961155.995000004768 60389.929332688 2024-03-20T22:18:14.344262+00:00 19994330.280999958515 28999999.981999989599 27870000.003000020981 3957880.928999900818 60389.929344342 2024-03-20T22:18:15.351141+00:00 19994330.276000019163 28999999.975999951363 27869999.945999979973 3959578.040000081062 60389.929355818 2024-03-20T22:18:16.342645+00:00 19994330.277000010014 29000000.022000070661 27870000.061999980360 3960183.021999955177 60389.929367477 2024-03-20T22:18:17.350020+00:00 19994330.274999979883 29000000.032000001520 27869999.989000018686 3957995.981999992859 60389.929378947 2024-03-20T22:18:18.341027+00:00 19994330.279000040144 28999999.982000000775 27870000.001999970526 3963568.991999983788 60389.929390606 2024-03-20T22:18:19.348402+00:00 19994330.278000000864 28999999.991000000387 27869999.982000049204 3961768.088999987114 60389.929402082 2024-03-20T22:18:20.339906+00:00 19994330.278999980539 28999999.989000011235 27869999.977999988943 3960804.952000021935 60389.929413736 2024-03-20T22:18:21.346784+00:00 19994330.278999980539 28999999.982999999076 27870000.000999990851 3959229.011000037193 60389.929425212 2024-03-20T22:18:22.338288+00:00 19994330.275000039488 28999999.988000009209 27869999.987999979407 3960432.927999972831 60389.929436865 2024-03-20T22:18:23.345167+00:00 19994330.278000000864 29000000.022999998182 27870000.035000029951 3962910.105000019073 60389.929448341 2024-03-20T22:18:24.336670+00:00 19994330.278000000864 29000000.005999978632 27869999.937999960035 3958265.957000017166 60389.929459995 2024-03-20T22:18:25.343549+00:00 19994330.279999971390 28999999.984999980778 27870000.070000048727 3962674.024000049103 60389.929471654 2024-03-20T22:18:26.350924+00:00 19994330.279000040144 29000000.032000008970 27869999.970999959856 3963231.969999908935 60389.929483130 2024-03-20T22:18:27.342428+00:00 19994330.274999979883 29000000.008999999613 27869999.996999979019 3961991.004000068177 60389.929494784 2024-03-20T22:18:28.349307+00:00 19994330.278000000864 28999999.994000021368 27870000.044000029564 3958550.934000014793 60389.929506260 2024-03-20T22:18:29.340809+00:00 19994330.274999979883 28999999.942000031471 27869999.970000028610 3962179.940999985207 60389.929517913 2024-03-20T22:18:30.347689+00:00 19994330.282999988645 29000000.073999941349 27870000.024000048637 3957023.071999907028 60389.929529389 2024-03-20T22:18:31.339192+00:00 19994330.274000048637 28999999.953000009060 27869999.992999911308 3963242.040000081062 60389.929541048 2024-03-20T22:18:32.346568+00:00 19994330.281000021845 28999999.985000010580 27869999.948000069708 3960574.952000021935 60389.929552518 2024-03-20T22:18:33.337575+00:00 19994330.276999950409 29000000.045000020415 27870000.066999908537 3958766.079999924172 60389.929564178 2024-03-20T22:18:34.344950+00:00 19994330.278000000864 28999999.972999989986 27869999.981000069529 3961533.994000076782 60389.929575832 2024-03-20T22:18:35.351828+00:00 19994330.276999950409 29000000.024000048637 27870000.037999991328 3958964.005999923218 60389.929587307 2024-03-20T22:18:36.343331+00:00 19994330.278000120074 28999999.979999899864 27869999.990999940783 3961151.981000065804 60389.929598961 2024-03-20T22:18:37.350211+00:00 19994330.278000000864 28999999.993000030518 27869999.951000090688 3961936.896999955177 60389.929610437 2024-03-20T22:18:38.341715+00:00 19994330.280999898911 28999999.971999999136 27869999.990000009537 3959004.059000014793 60389.929622090 2024-03-20T22:18:39.348594+00:00 19994330.275000099093 29000000.064000010490 27870000.013999938965 3957253.082000017166 60389.929633566 2024-03-20T22:18:40.340097+00:00 19994330.276999950409 28999999.971999999136 27869999.993000030518 3956913.927999972831 60389.929645220 2024-03-20T22:18:41.346976+00:00 19994330.278000000864 28999999.998000029474 27870000.054999951273 3960520.044000030030 60389.929656696 2024-03-20T22:18:42.338480+00:00 19994330.276999950409 29000000.021999958903 27869999.978000041097 3962098.054000020027 60389.929668355 2024-03-20T22:18:43.345854+00:00 19994330.277000069618 28999999.953000068665 27870000.016000028700 3955801.990000000224 60389.929679825 2024-03-20T22:18:44.336862+00:00 19994330.279999971390 29000000.043999910355 27869999.978999998420 3962931.987000000197 60389.929691484 2024-03-20T22:18:45.344237+00:00 19994330.278000000864 29000000.004000071436 27870000.010999999940 3959078.933999999892 60389.929703138 2024-03-20T22:18:46.351115+00:00 19994330.277000069618 29000000.000000000000 27869999.956999991089 3960527.013999999035 60389.929714614 2024-03-20T22:18:47.342619+00:00 19994330.276999950409 28999999.958999991417 27869999.993000000715 3964942.903000000864 60389.929726267 2024-03-20T22:18:48.349499+00:00 19994330.278000000864 29000000.034999970347 27870000.047000009567 3962604.100000001024 60389.929737743 2024-03-20T22:18:49.341002+00:00 19994330.279000040144 29000000.003000020981 27869999.948000010103 3962367.957999996841 60389.929749403 2024-03-20T22:18:50.348377+00:00 19994330.280000001192 28999999.942000031471 27870000.013999998569 3960074.096999999136 60389.929760872 2024-03-20T22:18:51.339384+00:00 19994330.272999998182 29000000.029999971390 27870000.022999968380 3960192.935000001919 60389.929772532 2024-03-20T22:18:52.346759+00:00 19994330.278999999166 29000000.029999971390 27870000.029000010341 3961763.944999999832 60389.929784002 2024-03-20T22:18:53.337767+00:00 19994330.278000000864 28999999.980000019073 27869999.942999988794 3958916.104000002146 60389.929795661 2024-03-20T22:18:54.345142+00:00 19994330.275999989361 28999999.995000001043 27870000.087999999523 3960745.832999996841 60389.929807131 2024-03-20T22:18:55.336149+00:00 19994330.280000001192 29000000.013000000268 27870000.009999990463 3964944.166000001132 60389.929818791 2024-03-20T22:18:56.343525+00:00 19994330.278000000864 29000000.021000001580 27869999.901000019163 3962673.010999999940 60389.929830445 2024-03-20T22:18:57.350403+00:00 19994330.279000010341 28999999.983000010252 27870000.066999968141 3959272.868000001181 60389.929841920 2024-03-20T22:18:58.341906+00:00 19994330.276999980211 29000000.024000000209 27869999.977000001818 3964480.012000001967 60389.929853579 2024-03-20T22:18:59.349282+00:00 19994330.275000009686 28999999.964999999851 27870000.034000039101 3961047.947000003885 60389.929865050 2024-03-20T22:19:00.340289+00:00 19994330.278000000864 29000000.017999980599 27869999.954999979585 3960170.063999996055 60389.929876709 2024-03-20T22:19:01.347664+00:00 19994330.278000000864 28999999.992000009865 27869999.998000029474 3957522.049999997020 60389.929888179 2024-03-20T22:19:02.338671+00:00 19994330.283000018448 29000000.007999990135 27870000.001999970526 3953353.016000003088 60389.929899839 2024-03-20T22:19:03.346047+00:00 19994330.275999959558 28999999.961000028998 27870000.024999979883 3959761.004999995232 60389.929911315 2024-03-20T22:19:04.337550+00:00 19994330.276000019163 29000000.041999999434 27869999.950999978930 3956998.974000006914 60389.929922968 2024-03-20T22:19:05.344429+00:00 19994330.277000010014 28999999.971000019461 27870000.043000098318 3960862.957000001799 60389.929934444 2024-03-20T22:19:06.335932+00:00 19994330.278000000864 29000000.004999998957 27869999.950999978930 3958400.020999997854 60389.929946103 2024-03-20T22:19:07.343307+00:00 19994330.278999980539 29000000.026999950409 27870000.083999991417 3960726.052999988198 60389.929957757 2024-03-20T22:19:08.350186+00:00 19994330.278999980539 28999999.973000049591 27869999.924999948591 3956935.048000007868 60389.929969233 2024-03-20T22:19:09.341689+00:00 19994330.277000010014 28999999.995000001043 27869999.977000001818 3961347.013999999035 60389.929980886 2024-03-20T22:19:10.348569+00:00 19994330.275000039488 29000000.028999980539 27870000.055000070482 3959283.858999996912 60389.929992362 2024-03-20T22:19:11.340072+00:00 19994330.278000000864 29000000.001999970526 27870000.013000011444 3953126.111000000965 60389.930004016 2024-03-20T22:19:12.346951+00:00 19994330.280999958515 28999999.979000028223 27869999.967000011355 3956989.879000008106 60389.930015491 2024-03-20T22:19:13.338455+00:00 19994330.276000019163 28999999.995999928564 27870000.041000008583 3956040.058999999892 60389.930027151 2024-03-20T22:19:14.345830+00:00 19994330.280000030994 29000000.039000030607 27870000.025999899954 3957935.984999998938 60389.930038621 2024-03-20T22:19:15.336837+00:00 19994330.278000000864 28999999.991000059992 27869999.951000090688 3959790.886999994982 60389.930050280 2024-03-20T22:19:16.344212+00:00 19994330.274999979883 28999999.967999938875 27869999.937999960035 3960178.115999997128 60389.930061934 2024-03-20T22:19:17.351091+00:00 19994330.279000040144 29000000.017000079155 27870000.069000009447 3959291.925000011921 60389.930073410 2024-03-20T22:19:18.342595+00:00 19994330.275999899954 28999999.980999950320 27869999.939000010490 3956418.083999990951 60389.930085063 2024-03-20T22:19:19.349473+00:00 19994330.279000040144 29000000.019000049680 27870000.054000020027 3960070.965999991167 60389.930096539 2024-03-20T22:19:20.340977+00:00 19994330.279999971390 29000000.003999948502 27870000.034999970347 3958390.004999995232 60389.930108193 2024-03-20T22:19:21.347856+00:00 19994330.277000069618 29000000.001999970526 27869999.929999951273 3957661.072000027169 60389.930119669 2024-03-20T22:19:22.339359+00:00 19994330.274999979883 29000000.001000050455 27870000.052000049502 3958559.907999991905 60389.930131328 2024-03-20T22:19:23.346734+00:00 19994330.278000000864 28999999.942000031471 27869999.999000001699 3963044.125000000000 60389.930142798 2024-03-20T22:19:24.337742+00:00 19994330.278000000864 29000000.032999988645 27869999.975999999791 3955218.919999986887 60389.930154457 2024-03-20T22:19:25.345117+00:00 19994330.278000000864 29000000.038999918848 27869999.974000010639 3957623.003000020981 60389.930165927 2024-03-20T22:19:26.336124+00:00 19994330.281000021845 28999999.957000020891 27869999.991999998689 3959244.988999993075 60389.930177587 2024-03-20T22:19:27.343499+00:00 19994330.273999929428 29000000.055999990553 27870000.006000008434 3959927.037000000011 60389.930189241 2024-03-20T22:19:28.350378+00:00 19994330.278000000864 28999999.986000061035 27870000.033999979496 3963423.958000003826 60389.930200716 2024-03-20T22:19:29.341882+00:00 19994330.278000000864 28999999.985000010580 27869999.957000020891 3960685.972000002861 60389.930212376 2024-03-20T22:19:30.349257+00:00 19994330.278000120074 28999999.971999999136 27870000.007999990135 3961930.006999998819 60389.930223851 2024-03-20T22:19:31.340760+00:00 19994330.276999950409 28999999.971000000834 27869999.991999980062 3960014.176999986172 60389.930235505 2024-03-20T22:19:32.347640+00:00 19994330.279999971390 29000000.072000000626 27870000.080000039190 3959862.898999989033 60389.930246981 2024-03-20T22:19:33.339142+00:00 19994330.278000000864 28999999.987999990582 27869999.928999960423 3960265.012000023853 60389.930258635 2024-03-20T22:19:34.346021+00:00 19994330.277000069618 28999999.991000000387 27870000.022000011057 3956592.877999991179 60389.930270110 2024-03-20T22:19:35.337525+00:00 19994330.275999899954 28999999.975000008941 27870000.027000010014 3960109.060999989975 60389.930281764 2024-03-20T22:19:36.344404+00:00 19994330.281000021845 29000000.032000008970 27869999.966000020504 3960782.925000011921 60389.930293240 2024-03-20T22:19:37.335909+00:00 19994330.279000040144 28999999.984999980778 27870000.032999988645 3959030.044000000227 60389.930304899 2024-03-20T22:19:38.343283+00:00 19994330.274999979883 29000000.013000011444 27870000.035999950022 3961042.023999989033 60389.930316553 2024-03-20T22:19:39.350162+00:00 19994330.279000040144 28999999.976000010967 27869999.864000018686 3959490.002000004053 60389.930328028 2024-03-20T22:19:40.341665+00:00 19994330.276000019163 29000000.022000011057 27870000.147000011057 3960781.965000004042 60389.930339682 2024-03-20T22:19:41.348544+00:00 19994330.275999899954 28999999.972999989986 27869999.918999969959 3961077.078000009060 60389.930351158 2024-03-20T22:19:42.340047+00:00 19994330.280000090599 28999999.998999949545 27870000.003000020981 3958214.930999993812 60389.930362817 2024-03-20T22:19:43.347422+00:00 19994330.278999920934 29000000.031000021845 27869999.986999988556 3958440.030999987852 60389.930374288 2024-03-20T22:19:44.338430+00:00 19994330.278000000864 28999999.989000018686 27870000.047000050545 3958098.097000002861 60389.930385947 2024-03-20T22:19:45.345805+00:00 19994330.276999998838 28999999.997999969870 27870000.024999979883 3959644.914999992121 60389.930397417 2024-03-20T22:19:46.336812+00:00 19994330.275000009686 29000000.006000038236 27869999.952999949455 3954557.991000025999 60389.930409076 2024-03-20T22:19:47.344187+00:00 19994330.280000001192 29000000.010999981314 27869999.971999999136 3958059.967999995220 60389.930420552 2024-03-20T22:19:48.335691+00:00 19994330.278999999166 29000000.001999970526 27870000.009999990463 3956814.995999991894 60389.930432206 2024-03-20T22:19:49.342569+00:00 19994330.275999989361 28999999.955000039190 27869999.958999991417 3957224.078999996185 60389.930443865 2024-03-20T22:19:50.349945+00:00 19994330.281000021845 29000000.034999970347 27870000.077000018209 3958741.932000011206 60389.930455335 2024-03-20T22:19:51.340952+00:00 19994330.276999980211 28999999.973000049591 27870000.006000038236 3961852.940999985207 60389.930466995 2024-03-20T22:19:52.348327+00:00 19994330.275000009686 29000000.033999919891 27869999.957000020891 3959447.099000037182 60389.930478470 2024-03-20T22:19:53.339830+00:00 19994330.277000010014 28999999.968000050634 27869999.990999940783 3960847.035999954212 60389.930490124 2024-03-20T22:19:54.346710+00:00 19994330.278999980539 29000000.008000019938 27869999.975000020117 3961778.979000031948 60389.930501600 2024-03-20T22:19:55.338213+00:00 19994330.278000000864 28999999.980000019073 27870000.054000020027 3962773.013000010978 60389.930513253 2024-03-20T22:19:56.345092+00:00 19994330.278999980539 29000000.064000010490 27870000.001999970526 3958964.045999944210 60389.930524729 2024-03-20T22:19:57.336595+00:00 19994330.279000040144 28999999.937999960035 27870000.029999971390 3956938.876000047196 60389.930536383 2024-03-20T22:19:58.343474+00:00 19994330.275999959558 29000000.029000040144 27869999.994000080973 3959951.024999976158 60389.930548042 2024-03-20T22:19:59.350850+00:00 19994330.279000040144 28999999.971999879926 27869999.982999920845 3955631.967999995220 60389.930559512 2024-03-20T22:20:00.341857+00:00 19994330.274999979883 29000000.021000031382 27870000.019000049680 3955421.087999999989 60389.930571171 2024-03-20T22:20:01.349232+00:00 19994330.278999980539 28999999.971000079066 27869999.949999999255 3959140.035000026226 60389.930582647 2024-03-20T22:20:02.340734+00:00 19994330.278999980539 29000000.018000010401 27870000.008999999613 3959879.985000013839 60389.930594301 2024-03-20T22:20:03.347614+00:00 19994330.275000039488 29000000.013999938965 27870000.046000000089 3965677.954999982845 60389.930605777 2024-03-20T22:20:04.339118+00:00 19994330.278999980539 29000000.022999998182 27869999.988999988884 3965880.020999968052 60389.930617436 2024-03-20T22:20:05.346493+00:00 19994330.277000010014 28999999.955999970436 27869999.967999991030 3962767.915000020992 60389.930628906 2024-03-20T22:20:06.337500+00:00 19994330.281000021845 29000000.050000071526 27870000.039000000805 3960460.087000011932 60389.930640566 2024-03-20T22:20:07.344875+00:00 19994330.274999979883 29000000.009999990463 27869999.993999991566 3958928.964999973774 60389.930652035 2024-03-20T22:20:08.335882+00:00 19994330.280000030994 28999999.977000001818 27869999.927000019699 3960308.048000038136 60389.930663695 2024-03-20T22:20:09.343258+00:00 19994330.278000000864 28999999.997999999672 27870000.085999999195 3959360.905999958981 60389.930675349 2024-03-20T22:20:10.350137+00:00 19994330.278000000864 29000000.015999991447 27869999.998999979347 3959266.967999995220 60389.930686824 2024-03-20T22:20:11.341640+00:00 19994330.271999958903 28999999.940000008792 27869999.938000019640 3959543.008000016212 60389.930698484 2024-03-20T22:20:12.349015+00:00 19994330.281000021845 29000000.015000000596 27870000.059000018984 3960654.968999981880 60389.930709954 2024-03-20T22:20:13.340022+00:00 19994330.279000040144 29000000.046000000089 27870000.009999990463 3957636.237000048161 60389.930721614 2024-03-20T22:20:14.347397+00:00 19994330.278999920934 28999999.944999989122 27869999.968999978155 3962515.875999987125 60389.930733083 2024-03-20T22:20:15.338404+00:00 19994330.276000019163 28999999.988999988884 27869999.977999988943 3960453.945999979973 60389.930744743 2024-03-20T22:20:16.345780+00:00 19994330.277000069618 28999999.996000021696 27870000.068000018597 3956623.002000033855 60389.930756213 2024-03-20T22:20:17.336787+00:00 19994330.279999971390 29000000.053999960423 27869999.949999991804 3962839.029999970924 60389.930767872 2024-03-20T22:20:18.344162+00:00 19994330.276000019163 28999999.977000001818 27869999.967999991030 3962262.916999996174 60389.930779342 2024-03-20T22:20:19.335169+00:00 19994330.278000000864 28999999.994000021368 27870000.022999998182 3966246.143000007141 60389.930791002 2024-03-20T22:20:20.342544+00:00 19994330.278999920934 29000000.026000019163 27869999.979000028223 3959647.842000008095 60389.930802655 2024-03-20T22:20:21.349424+00:00 19994330.277000069618 28999999.976000010967 27870000.054999951273 3958683.074000000954 60389.930814131 2024-03-20T22:20:22.340927+00:00 19994330.276999950409 29000000.004999998957 27869999.953000068665 3956422.015999972820 60389.930825785 2024-03-20T22:20:23.347806+00:00 19994330.278000000864 29000000.025999959558 27870000.000000000000 3958330.979000031948 60389.930837261 2024-03-20T22:20:24.339313+00:00 19994330.278000000864 28999999.949000000954 27870000.013999938965 3960126.113999962807 60389.930848920 2024-03-20T22:20:25.346685+00:00 19994330.277000069618 29000000.022000011057 27869999.980000019073 3960765.931000053883 60389.930860396 2024-03-20T22:20:26.338188+00:00 19994330.279999971390 29000000.028000000864 27870000.011000040919 3961996.984999955166 60389.930872049 2024-03-20T22:20:27.345067+00:00 19994330.278000000864 28999999.988000039011 27869999.998000029474 3959541.022000014782 60389.930883525 2024-03-20T22:20:28.336570+00:00 19994330.274999979883 29000000.000000000000 27870000.018000010401 3956764.989000021946 60389.930895179 2024-03-20T22:20:29.343449+00:00 19994330.279000040144 28999999.990999940783 27869999.968999978155 3962549.018000007141 60389.930906654 2024-03-20T22:20:30.334953+00:00 19994330.275999899954 29000000.027000069618 27870000.013000011444 3956825.926999986172 60389.930918314 2024-03-20T22:20:31.342328+00:00 19994330.280000090599 28999999.973999980837 27870000.020999908447 3957146.073000013828 60389.930929968 2024-03-20T22:20:32.349208+00:00 19994330.278000000864 29000000.003999948502 27869999.935999989510 3957570.965999960899 60389.930941443 2024-03-20T22:20:33.340710+00:00 19994330.276000019163 29000000.028000000864 27870000.121000051498 3960194.902999997139 60389.930953097 2024-03-20T22:20:34.347589+00:00 19994330.279999971390 28999999.975000020117 27869999.949000000954 3956313.062000035774 60389.930964573 2024-03-20T22:20:35.339093+00:00 19994330.276999950409 28999999.998000029474 27869999.927000049502 3960392.090999960899 60389.930976233 2024-03-20T22:20:36.346468+00:00 19994330.276000019163 28999999.980000019073 27870000.028000000864 3964535.981000006199 60389.930987702 2024-03-20T22:20:37.337475+00:00 19994330.279999971390 29000000.034999970347 27870000.077999949455 3960707.999000012875 60389.930999362 2024-03-20T22:20:38.344851+00:00 19994330.280999999493 28999999.993999961764 27869999.949000000954 3961539.010999978054 60389.931010832 2024-03-20T22:20:39.335857+00:00 19994330.276999998838 28999999.989000078291 27869999.977000001818 3958803.861000000965 60389.931022491 2024-03-20T22:20:40.343233+00:00 19994330.274000000209 29000000.018999930471 27870000.010999999940 3958266.075000048149 60389.931033967 2024-03-20T22:20:41.334736+00:00 19994330.278000000864 29000000.004000071436 27870000.026000011712 3962525.053999959957 60389.931045621 2024-03-20T22:20:42.341615+00:00 19994330.274999991059 28999999.975999951363 27869999.996999990195 3963354.984000027180 60389.931057280 2024-03-20T22:20:43.348990+00:00 19994330.282000008970 28999999.985000010580 27870000.010000009090 3957197.009999989998 60389.931068756 2024-03-20T22:20:44.340493+00:00 19994330.277000010014 29000000.024000048637 27869999.966999989003 3962183.033999979030 60389.931080409 2024-03-20T22:20:45.347373+00:00 19994330.276999980211 29000000.000999990851 27869999.977000001818 3961439.934000014793 60389.931091885 2024-03-20T22:20:46.338876+00:00 19994330.277000010014 28999999.974000010639 27870000.034000009298 3957620.008000016212 60389.931103539 2024-03-20T22:20:47.345755+00:00 19994330.278000000864 28999999.993000000715 27870000.014999989420 3963537.020999968052 60389.931115014 2024-03-20T22:20:48.337258+00:00 19994330.278000000864 29000000.028000000864 27869999.938000019640 3959573.993000030983 60389.931126674 2024-03-20T22:20:49.344633+00:00 19994330.282000008970 29000000.015999991447 27870000.069999989122 3962801.018999993801 60389.931138144 2024-03-20T22:20:50.335641+00:00 19994330.276000019163 28999999.949000000954 27869999.981000009924 3960117.922999978065 60389.931149804 2024-03-20T22:20:51.343016+00:00 19994330.275999959558 29000000.022000011057 27869999.983999971300 3960692.097999989986 60389.931161273 2024-03-20T22:20:52.334023+00:00 19994330.280000030994 29000000.008999999613 27870000.023999989033 3957131.936000049114 60389.931172933 2024-03-20T22:20:53.341398+00:00 19994330.272999998182 28999999.999999970198 27870000.033000048250 3960656.040999948978 60389.931184587 2024-03-20T22:20:54.348277+00:00 19994330.279999971390 28999999.992000039667 27869999.966999951750 3958734.976000010967 60389.931196062 2024-03-20T22:20:55.339781+00:00 19994330.278000000864 29000000.028999980539 27869999.913000050932 3958302.972000002861 60389.931207716 2024-03-20T22:20:56.346660+00:00 19994330.278999980539 28999999.946999970824 27870000.116999980062 3962526.122000039089 60389.931219192 2024-03-20T22:20:57.338163+00:00 19994330.280000030994 29000000.007000029087 27869999.892000019550 3958452.884000002872 60389.931230851 2024-03-20T22:20:58.345537+00:00 19994330.273999989033 29000000.008000019938 27870000.033999979496 3957319.959999918938 60389.931242321 2024-03-20T22:20:59.336545+00:00 19994330.281000021845 29000000.015999969095 27870000.022999998182 3960005.103000044823 60389.931253981 2024-03-20T22:21:00.343921+00:00 19994330.278000000864 29000000.048000041395 27870000.001999970526 3958448.876999973785 60389.931265456 2024-03-20T22:21:01.335424+00:00 19994330.273999989033 28999999.933999959379 27869999.981999989599 3961354.014999986161 60389.931277110 2024-03-20T22:21:02.342303+00:00 19994330.281000021845 29000000.008999999613 27870000.035000089556 3961021.047000051010 60389.931288769 2024-03-20T22:21:03.349677+00:00 19994330.277000010014 29000000.005999978632 27870000.004999998957 3961090.027999997139 60389.931300240 2024-03-20T22:21:04.340685+00:00 19994330.276000019163 28999999.991000059992 27870000.034999970347 3963178.014999986161 60389.931311899 2024-03-20T22:21:05.348060+00:00 19994330.275999899954 28999999.985999941826 27869999.886000040919 3957714.062000035774 60389.931323369 2024-03-20T22:21:06.339068+00:00 19994330.281000021845 29000000.052000049502 27870000.069999929518 3965044.820999979973 60389.931335028 2024-03-20T22:21:07.346443+00:00 19994330.279000040144 28999999.988000039011 27870000.022999998182 3957482.098000050057 60389.931346498 2024-03-20T22:21:08.337450+00:00 19994330.276999950409 29000000.018000010401 27869999.973999980837 3959947.037999988068 60389.931358158 2024-03-20T22:21:09.344825+00:00 19994330.277000069618 28999999.995999928564 27870000.064000010490 3962058.972000002861 60389.931369628 2024-03-20T22:21:10.335832+00:00 19994330.278000000864 28999999.985000010580 27869999.932000041008 3962291.015999913216 60389.931381287 2024-03-20T22:21:11.343208+00:00 19994330.274999979883 29000000.008999940008 27870000.023999929428 3956701.940000057220 60389.931392757 2024-03-20T22:21:12.334215+00:00 19994330.279999971390 28999999.995000001043 27869999.973000049591 3959054.008999944199 60389.931404416 2024-03-20T22:21:13.341590+00:00 19994330.276000019163 29000000.011000040919 27870000.044999960810 3964827.024000049103 60389.931416076 2024-03-20T22:21:14.348965+00:00 19994330.281999949366 28999999.958999991417 27869999.999000068754 3957758.937000035774 60389.931427546 2024-03-20T22:21:15.339973+00:00 19994330.275000099093 29000000.022999998182 27869999.876999970526 3959400.990000010002 60389.931439206 2024-03-20T22:21:16.347348+00:00 19994330.278000000864 28999999.981999989599 27870000.008999940008 3961718.050999999046 60389.931450675 2024-03-20T22:21:17.338355+00:00 19994330.274999979883 29000000.014999989420 27869999.997000098228 3964925.021999955177 60389.931462335 2024-03-20T22:21:18.345730+00:00 19994330.281000021845 29000000.009000059217 27870000.096000000834 3955874.026000022888 60389.931473811 2024-03-20T22:21:19.337233+00:00 19994330.276000019163 28999999.991999980062 27870000.010000001639 3957671.967000008095 60389.931485464 2024-03-20T22:21:20.344113+00:00 19994330.280999898911 28999999.977000001818 27869999.982000000775 3956888.066999911796 60389.931496940 2024-03-20T22:21:21.335616+00:00 19994330.278000000864 29000000.024999979883 27869999.984000001103 3954841.932000041008 60389.931508594 2024-03-20T22:21:22.342495+00:00 19994330.275000099093 28999999.982999999076 27870000.052000001073 3958819.904000043869 60389.931520069 2024-03-20T22:21:23.333998+00:00 19994330.276999950409 29000000.007000010461 27869999.928999990225 3958314.990000010002 60389.931531723 2024-03-20T22:21:24.340877+00:00 19994330.279999971390 28999999.981999989599 27870000.008000019938 3959226.099999905098 60389.931543383 2024-03-20T22:21:25.348252+00:00 19994330.277000069618 29000000.015999998897 27869999.993999991566 3955963.978000044823 60389.931554859 2024-03-20T22:21:26.339756+00:00 19994330.278999920934 29000000.035000011325 27870000.022000011057 3963129.968999981880 60389.931566512 2024-03-20T22:21:27.346635+00:00 19994330.277000069618 28999999.960999999195 27869999.991999980062 3954827.995000004768 60389.931577988 2024-03-20T22:21:28.338138+00:00 19994330.278000000864 28999999.993000000715 27870000.011000040919 3960972.047999978065 60389.931589642 2024-03-20T22:21:29.345017+00:00 19994330.278000000864 29000000.023999989033 27869999.952999949455 3958047.046000003815 60389.931601117 2024-03-20T22:21:30.336520+00:00 19994330.274999979883 28999999.968000020832 27870000.030000030994 3958597.019999980927 60389.931612777 2024-03-20T22:21:31.343896+00:00 19994330.278999999166 29000000.009999990463 27870000.046999990940 3956686.961000084877 60389.931624247 2024-03-20T22:21:32.334903+00:00 19994330.280000001192 29000000.037000000477 27869999.921000000089 3953853.009999989998 60389.931635906 2024-03-20T22:21:33.342278+00:00 19994330.279000010341 28999999.965999960899 27870000.041999999434 3953214.085999966133 60389.931647560 2024-03-20T22:21:34.349157+00:00 19994330.275999989361 28999999.992000039667 27869999.987999979407 3955044.827000021935 60389.931659035 2024-03-20T22:21:35.340660+00:00 19994330.275000009686 28999999.991999980062 27870000.027000010014 3960371.092000008095 60389.931670689 2024-03-20T22:21:36.347540+00:00 19994330.278000000864 28999999.998000029474 27869999.967999991030 3962158.927999972831 60389.931682165 2024-03-20T22:21:37.339043+00:00 19994330.277000010014 29000000.039999961853 27870000.065000001341 3956292.123000026215 60389.931693824 2024-03-20T22:21:38.346417+00:00 19994330.280999988317 28999999.968999978155 27869999.977000001818 3957994.855999947060 60389.931705294 2024-03-20T22:21:39.337425+00:00 19994330.278000000864 29000000.027000010014 27869999.957000020891 3957114.032000064850 60389.931716954 2024-03-20T22:21:40.344800+00:00 19994330.277000010014 28999999.990000009537 27870000.049000021070 3965822.029999970924 60389.931728424 2024-03-20T22:21:41.335807+00:00 19994330.273999989033 28999999.973000049591 27869999.991999980062 3956642.013000010978 60389.931740083 2024-03-20T22:21:42.343182+00:00 19994330.282999988645 28999999.990000009537 27869999.950999978930 3961090.050999999046 60389.931751553 2024-03-20T22:21:43.334190+00:00 19994330.278000030667 29000000.065999981016 27870000.093999978155 3958594.902999997139 60389.931763213 2024-03-20T22:21:44.341565+00:00 19994330.277000010014 28999999.946999911219 27869999.903000000864 3959759.988999962807 60389.931774872 2024-03-20T22:21:45.348940+00:00 19994330.275999959558 29000000.018000010401 27870000.040000081062 3959882.052999972831 60389.931786342 2024-03-20T22:21:46.339947+00:00 19994330.280000030994 29000000.004999998957 27869999.952999949455 3955783.981000065804 60389.931798001 2024-03-20T22:21:47.347323+00:00 19994330.275999959558 28999999.998000029474 27870000.026000019163 3957233.075000048149 60389.931809471 2024-03-20T22:21:48.338330+00:00 19994330.279000040144 29000000.006000038236 27870000.036000009626 3955478.966999887954 60389.931821131 2024-03-20T22:21:49.345705+00:00 19994330.278000000864 28999999.978000041097 27870000.008000019938 3956504.917000054847 60389.931832606 2024-03-20T22:21:50.337208+00:00 19994330.278000000864 28999999.991999980062 27869999.936999920756 3955621.039000033867 60389.931844261 2024-03-20T22:21:51.344087+00:00 19994330.277000010014 29000000.047999981791 27870000.072000030428 3963439.015999913216 60389.931855730 2024-03-20T22:21:52.335095+00:00 19994330.278000000864 28999999.962999939919 27869999.945000048727 3954817.844000101089 60389.931867390 2024-03-20T22:21:53.342470+00:00 19994330.275999959558 29000000.055999990553 27870000.003999948502 3954177.120000004768 60389.931878866 2024-03-20T22:21:54.333973+00:00 19994330.278999980539 28999999.981000069529 27870000.042999979109 3957180.103999971878 60389.931890519 2024-03-20T22:21:55.340852+00:00 19994330.277000010014 28999999.955999970436 27870000.022000070661 3960497.949999928009 60389.931902179 2024-03-20T22:21:56.348227+00:00 19994330.279000040144 29000000.070999979973 27869999.975999951363 3955089.100000023842 60389.931913654 2024-03-20T22:21:57.339731+00:00 19994330.281000021845 28999999.984000090510 27869999.971000000834 3957521.899999976158 60389.931925308 2024-03-20T22:21:58.346610+00:00 19994330.275999899954 28999999.943999890238 27869999.995000001043 3959656.945000051986 60389.931936784 2024-03-20T22:21:59.338114+00:00 19994330.274000048637 29000000.052000001073 27869999.982000008225 3957526.970000029076 60389.931948437 2024-03-20T22:22:00.344992+00:00 19994330.279000040144 28999999.949000000954 27870000.059999998659 3961595.078999996185 60389.931959913 2024-03-20T22:22:01.336497+00:00 19994330.280999898911 29000000.074999999255 27869999.932999998331 3960685.893999934196 60389.931971567 2024-03-20T22:22:02.343375+00:00 19994330.277000069618 28999999.948999989778 27870000.074000000954 3960080.070000051986 60389.931983043 2024-03-20T22:22:03.334878+00:00 19994330.276999950409 28999999.968000009656 27869999.960000008345 3953218.944999932777 60389.931994696 2024-03-20T22:22:04.341757+00:00 19994330.278000000864 29000000.018000010401 27869999.984000001103 3956261.065000057220 60389.932006172 2024-03-20T22:22:05.333259+00:00 19994330.275000099093 29000000.021999981254 27870000.072000000626 3956964.013999938965 60389.932017826 2024-03-20T22:22:06.340139+00:00 19994330.276999950409 28999999.962999999523 27869999.946999970824 3957474.009000062943 60389.932029485 2024-03-20T22:22:07.347515+00:00 19994330.281999949366 29000000.016000028700 27869999.962000008672 3958438.925999999046 60389.932040955 2024-03-20T22:22:08.338522+00:00 19994330.277000069618 29000000.002999961376 27870000.073000010103 3956989.128999948967 60389.932052615 2024-03-20T22:22:09.345897+00:00 19994330.279999971390 29000000.027000010014 27869999.955999970436 3956481.937000035774 60389.932064084 2024-03-20T22:22:10.336904+00:00 19994330.274999979883 28999999.977000001818 27870000.039000030607 3956616.034999967087 60389.932075744 2024-03-20T22:22:11.344279+00:00 19994330.278000000864 29000000.000000000000 27869999.981999989599 3957018.911000012886 60389.932087214 2024-03-20T22:22:12.335287+00:00 19994330.278000000864 29000000.019999980927 27869999.978999968618 3956732.080000042915 60389.932098873 2024-03-20T22:22:13.342662+00:00 19994330.278000000864 28999999.997000038624 27869999.974000040442 3959799.059999942780 60389.932110343 2024-03-20T22:22:14.333669+00:00 19994330.280000090599 28999999.981000009924 27869999.966000020504 3956506.872000098228 60389.932122003 2024-03-20T22:22:15.341044+00:00 19994330.278000000864 29000000.004999998957 27870000.031999949366 3956674.952999948990 60389.932133656 2024-03-20T22:22:16.347923+00:00 19994330.270999908447 29000000.001999970526 27870000.022999998182 3956747.133999944199 60389.932145132 2024-03-20T22:22:17.339427+00:00 19994330.280000090599 28999999.983999971300 27870000.052999969572 3959663.943000078201 60389.932156786 2024-03-20T22:22:18.346306+00:00 19994330.278999920934 29000000.019000049680 27869999.960000038147 3956989.023999928962 60389.932168262 2024-03-20T22:22:19.337809+00:00 19994330.279999971390 29000000.013999938965 27869999.970000028610 3957898.981999992859 60389.932179921 2024-03-20T22:22:20.345184+00:00 19994330.277000069618 28999999.942000031471 27870000.028000000864 3960241.025000094902 60389.932191391 2024-03-20T22:22:21.336191+00:00 19994330.276000019163 29000000.065999981016 27869999.981999989599 3963211.913999915123 60389.932203051 2024-03-20T22:22:22.343567+00:00 19994330.278999920934 28999999.965000029653 27869999.975999951363 3960958.095000029076 60389.932214520 2024-03-20T22:22:23.334574+00:00 19994330.276000019163 29000000.034000039101 27870000.053000088781 3956373.988000034820 60389.932226180 2024-03-20T22:22:24.341949+00:00 19994330.279000040144 28999999.946999911219 27869999.944999929518 3960565.953999996185 60389.932237656 2024-03-20T22:22:25.333453+00:00 19994330.276999998838 29000000.027000069618 27870000.001999970526 3954694.095000029076 60389.932249309 2024-03-20T22:22:26.340331+00:00 19994330.280000001192 28999999.980000019073 27870000.011000040919 3955738.962999939919 60389.932260969 2024-03-20T22:22:27.347706+00:00 19994330.276999998838 29000000.006999969482 27870000.034999970347 3956172.006000041962 60389.932272439 2024-03-20T22:22:28.338714+00:00 19994330.276999998838 29000000.044000029564 27869999.973000049591 3957887.995000004768 60389.932284093 2024-03-20T22:22:29.345593+00:00 19994330.276000011712 28999999.982999920845 27870000.021000031382 3957177.034999967087 60389.932295568 2024-03-20T22:22:30.337096+00:00 19994330.278999999166 28999999.986000061035 27870000.005999919027 3959491.921000003815 60389.932307228 2024-03-20T22:22:31.344471+00:00 19994330.280000001192 28999999.990999940783 27869999.963999990374 3958455.128999948967 60389.932318698 2024-03-20T22:22:32.335478+00:00 19994330.278000000864 29000000.019000049680 27870000.064000010490 3961451.840000032913 60389.932330357 2024-03-20T22:22:33.342854+00:00 19994330.278000000864 28999999.993999961764 27869999.976000070572 3956893.019999980927 60389.932341827 2024-03-20T22:22:34.333861+00:00 19994330.275999989361 28999999.979000091553 27870000.009999990463 3957504.046000003815 60389.932353486 2024-03-20T22:22:35.341236+00:00 19994330.278000000864 29000000.028999920934 27869999.964000001550 3957193.963000059128 60389.932365140 2024-03-20T22:22:36.348115+00:00 19994330.275000009686 29000000.000999998301 27869999.962000001222 3961231.990999937057 60389.932376616 2024-03-20T22:22:37.339619+00:00 19994330.282999988645 29000000.008999999613 27870000.107000000775 3961714.136000037193 60389.932388270 2024-03-20T22:22:38.346498+00:00 19994330.275000039488 28999999.993000000715 27869999.962999999523 3958778.830000042915 60389.932399746 2024-03-20T22:22:39.338002+00:00 19994330.275999959558 29000000.021000001580 27869999.973000001162 3965784.023999928962 60389.932411399 2024-03-20T22:22:40.344880+00:00 19994330.280000030994 28999999.944999989122 27869999.981000009924 3963815.057000041008 60389.932422875 2024-03-20T22:22:41.336383+00:00 19994330.277000010014 28999999.997000008821 27869999.989999979734 3963170.970999956131 60389.932434534 2024-03-20T22:22:42.343758+00:00 19994330.276999950409 29000000.037000000477 27870000.008999999613 3957854.897000073921 60389.932446004 2024-03-20T22:22:43.334766+00:00 19994330.278000000864 28999999.986000001431 27869999.988000009209 3959372.131999969017 60389.932457664 2024-03-20T22:22:44.342141+00:00 19994330.281000021845 29000000.008000019938 27870000.074999991804 3958274.001999973785 60389.932469134 2024-03-20T22:22:45.333148+00:00 19994330.275000039488 28999999.969999969006 27869999.883000019938 3957475.993000030983 60389.932480793 2024-03-20T22:22:46.340522+00:00 19994330.275999959558 29000000.053000029176 27870000.041000008583 3959166.021000028122 60389.932492447 2024-03-20T22:22:47.347402+00:00 19994330.278000000864 28999999.991999980062 27870000.080999970436 3960680.881999969017 60389.932503922 2024-03-20T22:22:48.338905+00:00 19994330.280000030994 29000000.006999969482 27870000.000000000000 3957348.084999918938 60389.932515576 2024-03-20T22:22:49.345785+00:00 19994330.278000000864 28999999.978000041097 27869999.930000010878 3962309.059000014793 60389.932527052 2024-03-20T22:22:50.337288+00:00 19994330.278000000864 29000000.033999979496 27870000.039000030607 3955794.953000069130 60389.932538706 2024-03-20T22:22:51.344167+00:00 19994330.278999980539 28999999.977000001818 27870000.024999979883 3958529.021999955177 60389.932550182 2024-03-20T22:22:52.335671+00:00 19994330.274000048637 28999999.961000028998 27869999.919000029564 3958442.947000027169 60389.932561835 2024-03-20T22:22:53.342550+00:00 19994330.276999950409 29000000.020999971777 27870000.000999990851 3958350.064999938011 60389.932573311 2024-03-20T22:22:54.334053+00:00 19994330.281000021845 28999999.965000029653 27870000.023999929428 3961537.891000031959 60389.932584970 2024-03-20T22:22:55.341428+00:00 19994330.278999920934 29000000.046000000089 27870000.001000050455 3953683.067000031006 60389.932596440 2024-03-20T22:22:56.332435+00:00 19994330.279000040144 29000000.028999920934 27869999.990000009537 3955665.888999938965 60389.932608100 2024-03-20T22:22:57.339810+00:00 19994330.274999979883 28999999.986999988556 27870000.041000008583 3960426.136000037193 60389.932619753 2024-03-20T22:22:58.346690+00:00 19994330.279000040144 28999999.959000110626 27869999.980000019073 3955081.026000022888 60389.932631229 2024-03-20T22:22:59.338193+00:00 19994330.276999950409 29000000.018999930471 27870000.038999918848 3954417.996000051033 60389.932642888 2024-03-20T22:23:00.345567+00:00 19994330.274000048637 28999999.952000018209 27869999.951000090688 3966866.982999920845 60389.932654358 2024-03-20T22:23:01.336574+00:00 19994330.279999971390 29000000.036999940872 27870000.047999981791 3962969.971000074875 60389.932666018 2024-03-20T22:23:02.343949+00:00 19994330.282000061125 29000000.018000010401 27869999.935999989510 3962249.923999906052 60389.932677488 2024-03-20T22:23:03.334957+00:00 19994330.275999899954 28999999.996000051498 27870000.047999981791 3963116.978000044823 60389.932689148 2024-03-20T22:23:04.342333+00:00 19994330.277000069618 28999999.996999979019 27870000.034000039101 3959753.138000010978 60389.932700623 2024-03-20T22:23:05.333836+00:00 19994330.276000019163 28999999.986999988556 27869999.914999961853 3959763.991999983788 60389.932712283 2024-03-20T22:23:06.341211+00:00 19994330.281000021845 29000000.022000070661 27870000.050000071526 3959365.893000007141 60389.932723753 2024-03-20T22:23:07.332219+00:00 19994330.274999979883 29000000.009999990463 27870000.004999998957 3956897.046000003815 60389.932735412 2024-03-20T22:23:08.339594+00:00 19994330.279999971390 28999999.990999940783 27870000.042999979109 3956864.141999959946 60389.932747066 2024-03-20T22:23:09.346473+00:00 19994330.279000040144 29000000.042000059038 27869999.981999989599 3959804.052000045776 60389.932758541 2024-03-20T22:23:10.337976+00:00 19994330.276999950409 28999999.918999910355 27869999.977999929339 3960672.789000033867 60389.932770195 2024-03-20T22:23:11.344855+00:00 19994330.276000019163 29000000.050000071526 27869999.949000000954 3960135.059999942780 60389.932781671 2024-03-20T22:23:12.336358+00:00 19994330.274999979883 28999999.972999930382 27870000.009000059217 3957332.914999961853 60389.932793325 2024-03-20T22:23:13.343240+00:00 19994330.281999949366 28999999.995000001043 27870000.013999938965 3961063.088000059128 60389.932804800 2024-03-20T22:23:14.334741+00:00 19994330.278000120074 29000000.024000000209 27870000.028999999166 3959053.941000000108 60389.932816454 2024-03-20T22:23:15.341620+00:00 19994330.276999950409 28999999.986000001431 27869999.995000001043 3957276.024999999907 60389.932827930 2024-03-20T22:23:16.333123+00:00 19994330.276999950409 28999999.978000000119 27869999.974999990314 3961575.921000000089 60389.932839584 2024-03-20T22:23:17.340002+00:00 19994330.279000040144 29000000.045000001788 27869999.975999999791 3962461.117999998853 60389.932851243 2024-03-20T22:23:18.347377+00:00 19994330.274000048637 28999999.940999981016 27870000.030999999493 3959709.887999999803 60389.932862719 2024-03-20T22:23:19.338881+00:00 19994330.282000008970 29000000.038000021130 27870000.004999998957 3960004.104999999981 60389.932874372 2024-03-20T22:23:20.345760+00:00 19994330.282000001520 28999999.997000008821 27869999.980000019073 3960813.943999997806 60389.932885848 2024-03-20T22:23:21.337263+00:00 19994330.271999999881 29000000.002999961376 27870000.044999990612 3956687.103000000119 60389.932897507 2024-03-20T22:23:22.344638+00:00 19994330.278999999166 29000000.006000038236 27869999.947000000626 3958960.001999999862 60389.932908977 2024-03-20T22:23:23.335646+00:00 19994330.276999998838 28999999.979999959469 27869999.966000020504 3958526.928000003099 60389.932920637 2024-03-20T22:23:24.343021+00:00 19994330.276999998838 29000000.010000050068 27870000.032999988645 3962364.042999998201 60389.932932107 2024-03-20T22:23:25.334028+00:00 19994330.279000010341 29000000.011999960989 27870000.022000011057 3958972.015000001062 60389.932943766 2024-03-20T22:23:26.341403+00:00 19994330.277000010014 28999999.965000029653 27869999.983999971300 3958894.946000001859 60389.932955236 2024-03-20T22:23:27.332410+00:00 19994330.279999971390 29000000.015999969095 27870000.028999980539 3957665.887999997009 60389.932966895 2024-03-20T22:23:28.339785+00:00 19994330.276000019163 29000000.013999998569 27869999.936000049114 3960942.061999998987 60389.932978550 2024-03-20T22:23:29.346665+00:00 19994330.278000000864 29000000.012000020593 27870000.068999949843 3957947.080000006128 60389.932990025 2024-03-20T22:23:30.338168+00:00 19994330.275999989361 28999999.971999999136 27869999.943000018597 3959111.929999991786 60389.933001679 2024-03-20T22:23:31.345047+00:00 19994330.280999988317 29000000.022999998182 27870000.055999990553 3957489.046000003815 60389.933013155 2024-03-20T22:23:32.336550+00:00 19994330.278999980539 28999999.970999959856 27870000.009999990463 3953906.898000001907 60389.933024808 2024-03-20T22:23:33.343429+00:00 19994330.279000040144 29000000.052000049502 27869999.971999999136 3958732.074000000954 60389.933036284 2024-03-20T22:23:34.334932+00:00 19994330.273999989033 28999999.954999919981 27870000.070000048727 3957814.040999994148 60389.933047943 2024-03-20T22:23:35.342307+00:00 19994330.276000019163 28999999.995000001043 27869999.893999930471 3962810.952000007033 60389.933059413 2024-03-20T22:23:36.333315+00:00 19994330.279999971390 28999999.985000010580 27870000.073000069708 3963069.026999995112 60389.933071073 2024-03-20T22:23:37.340690+00:00 19994330.277000010014 29000000.027000069618 27869999.982999920845 3961901.968999996781 60389.933082543 2024-03-20T22:23:38.331697+00:00 19994330.279999971390 29000000.006999969482 27869999.937000039965 3959303.009000002872 60389.933094202 2024-03-20T22:23:39.339073+00:00 19994330.276000019163 29000000.018000010401 27870000.049999948591 3960523.879999995232 60389.933105856 2024-03-20T22:23:40.345952+00:00 19994330.278000000864 28999999.953999999911 27870000.004000071436 3961163.157000004780 60389.933117331 2024-03-20T22:23:41.337454+00:00 19994330.274999979883 29000000.047999981791 27869999.980000019073 3957161.045000001788 60389.933128986 2024-03-20T22:23:42.344334+00:00 19994330.278000000864 28999999.953999999911 27870000.029999971390 3955680.914000004996 60389.933140461 2024-03-20T22:23:43.335837+00:00 19994330.278000000864 29000000.052999969572 27869999.960999969393 3963161.133999987971 60389.933152115 2024-03-20T22:23:44.342717+00:00 19994330.283000048250 28999999.961000081152 27870000.027000069618 3957524.881999998819 60389.933163591 2024-03-20T22:23:45.334220+00:00 19994330.274999979883 28999999.970999959856 27870000.006999969482 3959714.049000009894 60389.933175244 2024-03-20T22:23:46.341099+00:00 19994330.276999950409 29000000.077999949455 27870000.024000048637 3963562.952999994159 60389.933186720 2024-03-20T22:23:47.332602+00:00 19994330.277000069618 28999999.956000089645 27869999.915999889374 3959926.027999997139 60389.933198374 2024-03-20T22:23:48.339481+00:00 19994330.276999950409 28999999.990000009537 27870000.061000108719 3961587.027000010014 60389.933210033 2024-03-20T22:23:49.346856+00:00 19994330.278000000864 28999999.995999928564 27869999.958999991417 3954782.958000003826 60389.933221509 2024-03-20T22:23:50.338360+00:00 19994330.279000040144 29000000.017000000924 27869999.978999968618 3956190.046999990940 60389.933233162 2024-03-20T22:23:51.345239+00:00 19994330.278000000864 29000000.000999998301 27870000.083999991417 3957953.838999987114 60389.933244638 2024-03-20T22:23:52.336742+00:00 19994330.276999950409 28999999.984999999404 27869999.973999999464 3957591.077000021935 60389.933256292 2024-03-20T22:23:53.343621+00:00 19994330.279000040144 29000000.025999989361 27869999.997999999672 3960867.057999997865 60389.933267768 2024-03-20T22:23:54.335125+00:00 19994330.278000000864 28999999.993000000715 27870000.002000000328 3960308.009999989998 60389.933279421 2024-03-20T22:23:55.342004+00:00 19994330.276000019163 28999999.987000018358 27869999.991999998689 3956984.965000004042 60389.933290897 2024-03-20T22:23:56.333507+00:00 19994330.281000021845 29000000.016999989748 27870000.000000000000 3955757.962999999989 60389.933302551 2024-03-20T22:23:57.340386+00:00 19994330.275999899954 28999999.995000001043 27869999.953999999911 3956362.013000010978 60389.933314026 2024-03-20T22:23:58.331889+00:00 19994330.277000069618 28999999.987999979407 27870000.099000010639 3955341.017999976873 60389.933325686 2024-03-20T22:23:59.339265+00:00 19994330.273999929428 29000000.011000040919 27869999.935999989510 3958312.974000006914 60389.933337340 2024-03-20T22:24:00.346144+00:00 19994330.284000039101 29000000.005999978632 27870000.035000000149 3955333.062000005972 60389.933348815 2024-03-20T22:24:01.337647+00:00 19994330.274999979883 28999999.978999968618 27869999.947999980301 3959241.977999985218 60389.933360469 2024-03-20T22:24:02.344526+00:00 19994330.278000000864 29000000.001000050455 27870000.043000038713 3955965.962999999989 60389.933371945 2024-03-20T22:24:03.336029+00:00 19994330.280000090599 28999999.996999979019 27869999.973999980837 3957010.057000011206 60389.933383598 2024-03-20T22:24:04.342909+00:00 19994330.272999998182 28999999.981999989599 27870000.016000028700 3959313.078999996185 60389.933395074 2024-03-20T22:24:05.334412+00:00 19994330.278999920934 29000000.013999998569 27870000.006999969482 3962769.906000018120 60389.933406734 2024-03-20T22:24:06.341787+00:00 19994330.282000061125 29000000.055999990553 27869999.991999980062 3960131.865999997128 60389.933418204 2024-03-20T22:24:07.332794+00:00 19994330.275999899954 28999999.953999999911 27870000.016000028700 3958582.160999984015 60389.933429863 2024-03-20T22:24:08.340169+00:00 19994330.278000120074 28999999.992999970913 27869999.953000009060 3960315.025000005960 60389.933441333 2024-03-20T22:24:09.331176+00:00 19994330.274999979883 28999999.989000078291 27870000.018000010401 3953317.939000010025 60389.933452993 2024-03-20T22:24:10.338551+00:00 19994330.282999988645 29000000.031999949366 27869999.988999959081 3962702.005999981891 60389.933464646 2024-03-20T22:24:11.345431+00:00 19994330.273999929428 28999999.996999979019 27870000.008000019938 3961486.957000017166 60389.933476122 2024-03-20T22:24:12.336934+00:00 19994330.278000000864 29000000.008000019938 27870000.003999948502 3957484.018000007141 60389.933487781 2024-03-20T22:24:13.344309+00:00 19994330.278999999166 29000000.008000019938 27869999.963999990374 3960341.961999983061 60389.933499251 2024-03-20T22:24:14.335317+00:00 19994330.278000000864 28999999.978000041097 27870000.031000021845 3956059.060000001919 60389.933510911 2024-03-20T22:24:15.342692+00:00 19994330.279000010341 28999999.993999961764 27869999.993000030518 3954758.983000009786 60389.933522381 2024-03-20T22:24:16.333699+00:00 19994330.275999989361 29000000.006000038236 27870000.055999990553 3958573.028999983799 60389.933534040 2024-03-20T22:24:17.341074+00:00 19994330.278999999166 29000000.013999938965 27869999.978999968618 3959434.962999999989 60389.933545516 2024-03-20T22:24:18.332577+00:00 19994330.274999991059 28999999.975000020117 27869999.967000011355 3954769.978000015020 60389.933557170 2024-03-20T22:24:19.339456+00:00 19994330.277000010014 29000000.034000039101 27869999.991999980062 3955634.003999977838 60389.933568645 2024-03-20T22:24:20.330960+00:00 19994330.280000001192 28999999.970999959856 27870000.004000071436 3957468.959000021219 60389.933580299 2024-03-20T22:24:21.337839+00:00 19994330.278000000864 29000000.026000019163 27869999.990000009537 3958951.038000016939 60389.933591959 2024-03-20T22:24:22.345214+00:00 19994330.277000010014 28999999.967000011355 27870000.026000019163 3957749.046999990940 60389.933603428 2024-03-20T22:24:23.336221+00:00 19994330.276999980211 29000000.037999991328 27870000.066999908537 3957235.947999954224 60389.933615088 2024-03-20T22:24:24.343597+00:00 19994330.278000000864 28999999.983000040054 27869999.940999981016 3958362.979000031948 60389.933626558 2024-03-20T22:24:25.334604+00:00 19994330.279000010341 28999999.995000001043 27870000.062000039965 3958848.078999996185 60389.933638217 2024-03-20T22:24:26.341979+00:00 19994330.282000008970 29000000.000999931246 27869999.950000051409 3962841.009000002872 60389.933649687 2024-03-20T22:24:27.332986+00:00 19994330.274999979883 29000000.019000001252 27870000.001999970526 3964094.013000010978 60389.933661347 2024-03-20T22:24:28.340361+00:00 19994330.279000040144 28999999.975999999791 27870000.032999988645 3957229.905999958981 60389.933672816 2024-03-20T22:24:29.331369+00:00 19994330.272999998182 28999999.993000008166 27869999.901000019163 3955829.030000030994 60389.933684476 2024-03-20T22:24:30.338744+00:00 19994330.278000000864 29000000.021999999881 27870000.074000000954 3958953.015999972820 60389.933696130 2024-03-20T22:24:31.345623+00:00 19994330.281999949366 28999999.988999988884 27869999.936999998987 3957345.076000034809 60389.933707606 2024-03-20T22:24:32.337126+00:00 19994330.277000010014 28999999.995999988168 27870000.008000001311 3958431.911000012886 60389.933719259 2024-03-20T22:24:33.344005+00:00 19994330.278000000864 29000000.004000011832 27870000.062000010163 3956050.095999956131 60389.933730735 2024-03-20T22:24:34.335508+00:00 19994330.275000039488 29000000.014999989420 27869999.959999989718 3956556.906000018120 60389.933742395 2024-03-20T22:24:35.342883+00:00 19994330.278999980539 28999999.992000009865 27870000.032000008970 3961980.984000027180 60389.933753864 2024-03-20T22:24:36.333891+00:00 19994330.278000000864 28999999.960999999195 27869999.958999991417 3958457.085999966133 60389.933765524 2024-03-20T22:24:37.341266+00:00 19994330.276000019163 29000000.054000020027 27870000.028000000864 3958611.896000028122 60389.933776994 2024-03-20T22:24:38.332273+00:00 19994330.280000030994 28999999.953000009060 27870000.028000000864 3957795.078999996185 60389.933788653 2024-03-20T22:24:39.339649+00:00 19994330.278000000864 29000000.024999979883 27869999.930000010878 3962507.010999978054 60389.933800129 2024-03-20T22:24:40.331152+00:00 19994330.274999979883 28999999.984000030905 27869999.988999988884 3954265.949000000954 60389.933811783 2024-03-20T22:24:41.338031+00:00 19994330.276999950409 29000000.000999990851 27870000.009999990463 3957887.985000013839 60389.933823442 2024-03-20T22:24:42.345406+00:00 19994330.278000000864 29000000.037000000477 27870000.062000039965 3957299.106000006199 60389.933834912 2024-03-20T22:24:43.336413+00:00 19994330.284000039101 28999999.959999978542 27870000.013999998569 3959328.932999968994 60389.933846571 2024-03-20T22:24:44.343788+00:00 19994330.276000019163 29000000.003000020981 27869999.917999979109 3960551.008000016212 60389.933858042 2024-03-20T22:24:45.334796+00:00 19994330.276000019163 28999999.999999940395 27870000.074000000954 3955232.998000026215 60389.933869701 2024-03-20T22:24:46.342171+00:00 19994330.276999950409 28999999.999000068754 27869999.958000000566 3958893.998999952804 60389.933881171 2024-03-20T22:24:47.333178+00:00 19994330.276000019163 28999999.995000001043 27869999.945999979973 3955424.017000020016 60389.933892830 2024-03-20T22:24:48.340553+00:00 19994330.278999920934 29000000.021999958903 27870000.040000021458 3961622.979000031948 60389.933904306 2024-03-20T22:24:49.332056+00:00 19994330.277000069618 28999999.983000040054 27870000.045999940485 3960679.961999952793 60389.933915960 2024-03-20T22:24:50.338936+00:00 19994330.281999949366 29000000.016000028700 27869999.979000091553 3959530.021000028122 60389.933927435 2024-03-20T22:24:51.330439+00:00 19994330.278000000864 29000000.026999950409 27869999.985000010580 3963250.005999981891 60389.933939089 2024-03-20T22:24:52.337318+00:00 19994330.274000048637 28999999.960000038147 27869999.968999978155 3960778.081000030041 60389.933950749 2024-03-20T22:24:53.344692+00:00 19994330.278000000864 29000000.000999931246 27870000.004999998957 3955991.918999969959 60389.933962225 2024-03-20T22:24:54.336196+00:00 19994330.279000040144 28999999.978000041097 27870000.082999940962 3960860.042999982834 60389.933973878 2024-03-20T22:24:55.343076+00:00 19994330.278999920934 29000000.018000010401 27869999.884000059217 3959829.885000050068 60389.933985354 2024-03-20T22:24:56.334579+00:00 19994330.276000019163 29000000.042999979109 27870000.103999968618 3959384.140999972820 60389.933997008 2024-03-20T22:24:57.341458+00:00 19994330.279000040144 28999999.957999940962 27869999.944000009447 3955332.977999985218 60389.934008483 2024-03-20T22:24:58.332961+00:00 19994330.275999899954 29000000.027000069618 27870000.037999991328 3956226.875999987125 60389.934020143 2024-03-20T22:24:59.340336+00:00 19994330.279000040144 29000000.008999940008 27870000.006000038236 3959953.088000059128 60389.934031613 2024-03-20T22:25:00.331343+00:00 19994330.274999979883 28999999.955000039190 27869999.944999929518 3957183.889999986161 60389.934043272 2024-03-20T22:25:01.338719+00:00 19994330.281000021845 29000000.022999998182 27870000.042999979109 3958563.143000007141 60389.934054932 2024-03-20T22:25:02.346094+00:00 19994330.279000040144 29000000.024999979883 27870000.024000048637 3956921.936999977101 60389.934066402 2024-03-20T22:25:03.337101+00:00 19994330.276999950409 28999999.947999950498 27869999.957000020891 3961578.995999991894 60389.934078061 2024-03-20T22:25:04.344476+00:00 19994330.277000069618 29000000.004000000656 27870000.021999958903 3961468.049000024796 60389.934089531 2024-03-20T22:25:05.335483+00:00 19994330.275999899954 29000000.030999999493 27870000.032999988645 3955421.962999999989 60389.934101190 2024-03-20T22:25:06.342858+00:00 19994330.276999998838 28999999.982999999076 27869999.994000080973 3954134.944000006188 60389.934112666 2024-03-20T22:25:07.334362+00:00 19994330.278999999166 28999999.989000011235 27869999.925999999046 3958469.012999951839 60389.934124320 2024-03-20T22:25:08.341241+00:00 19994330.278999991715 29000000.013000011444 27870000.058999899775 3957738.087999999989 60389.934135796 2024-03-20T22:25:09.332744+00:00 19994330.280000001192 29000000.015999969095 27870000.036000009626 3957400.930000007153 60389.934147449 2024-03-20T22:25:10.339623+00:00 19994330.275000009686 28999999.983000010252 27869999.960000000894 3955316.021000028122 60389.934158925 2024-03-20T22:25:11.331126+00:00 19994330.275999989361 29000000.029000010341 27870000.006000000983 3956548.985000013839 60389.934170579 2024-03-20T22:25:12.338006+00:00 19994330.279000010341 28999999.967999991030 27869999.934000000358 3960726.060000001919 60389.934182238 2024-03-20T22:25:13.345381+00:00 19994330.278000000864 29000000.020000010729 27870000.083000000566 3958545.950999975204 60389.934193708 2024-03-20T22:25:14.336388+00:00 19994330.280999988317 28999999.991000000387 27869999.951000008732 3958045.004000008106 60389.934205368 2024-03-20T22:25:15.343763+00:00 19994330.277000010014 28999999.993999961764 27870000.028999980539 3960474.986000000965 60389.934216837 2024-03-20T22:25:16.334771+00:00 19994330.273999989033 29000000.033000048250 27870000.011000011116 3954414.087000011932 60389.934228497 2024-03-20T22:25:17.342146+00:00 19994330.275999989361 28999999.966999951750 27870000.025000009686 3955259.916999996174 60389.934239973 2024-03-20T22:25:18.333649+00:00 19994330.279000010341 29000000.013000011444 27869999.988000009209 3958688.007999957073 60389.934251626 2024-03-20T22:25:19.340528+00:00 19994330.280999988317 28999999.990000009537 27869999.977000001818 3960639.958000003826 60389.934263102 2024-03-20T22:25:20.332031+00:00 19994330.281000021845 28999999.993000030518 27869999.945999979973 3959071.098000050057 60389.934274762 2024-03-20T22:25:21.339407+00:00 19994330.272000011057 29000000.051999989897 27870000.104000028223 3961910.980999947060 60389.934286232 2024-03-20T22:25:22.330414+00:00 19994330.280999958515 28999999.951999958605 27869999.921000000089 3958393.983000040054 60389.934297891 2024-03-20T22:25:23.337789+00:00 19994330.274000048637 28999999.993000030518 27869999.993999961764 3958555.972000002861 60389.934309545 2024-03-20T22:25:24.344668+00:00 19994330.281999949366 29000000.044000029564 27869999.978000041097 3959886.067999958992 60389.934321021 2024-03-20T22:25:25.336171+00:00 19994330.277000010014 28999999.926999930292 27870000.015999969095 3957875.007000029087 60389.934332674 2024-03-20T22:25:26.343051+00:00 19994330.279000040144 29000000.044000029564 27869999.986999988556 3957647.908999979030 60389.934344150 2024-03-20T22:25:27.334554+00:00 19994330.276999950409 29000000.000000000000 27869999.986000001431 3955887.031000018120 60389.934355809 2024-03-20T22:25:28.341929+00:00 19994330.275000039488 29000000.018000010401 27869999.998000029474 3955463.114000021946 60389.934367280 2024-03-20T22:25:29.332936+00:00 19994330.278000000864 28999999.983000040054 27870000.055999990553 3958599.875999987125 60389.934378939 2024-03-20T22:25:30.340311+00:00 19994330.278999980539 29000000.015999909490 27869999.993999961764 3957846.121999979019 60389.934390409 2024-03-20T22:25:31.331319+00:00 19994330.276000019163 28999999.986000061035 27869999.963000059128 3957882.907000064850 60389.934402068 2024-03-20T22:25:32.338694+00:00 19994330.280000030994 29000000.036999940872 27870000.049000021070 3961180.900999904145 60389.934413544 2024-03-20T22:25:33.330197+00:00 19994330.278999920934 28999999.946000099182 27869999.986999988556 3953633.082000017166 60389.934425198 2024-03-20T22:25:34.337077+00:00 19994330.276000019163 29000000.048999909312 27870000.082999940962 3954280.125000000000 60389.934436857 2024-03-20T22:25:35.344451+00:00 19994330.276000019163 28999999.953999999911 27869999.935999989510 3961637.883000016212 60389.934448333 2024-03-20T22:25:36.335955+00:00 19994330.278999920934 29000000.015000101179 27869999.945000048727 3957229.064000010025 60389.934459987 2024-03-20T22:25:37.342834+00:00 19994330.280000090599 29000000.001999970526 27870000.008000019938 3957489.965999960899 60389.934471462 2024-03-20T22:25:38.334336+00:00 19994330.278999920934 29000000.001999970526 27870000.060999989510 3956507.058000088204 60389.934483116 2024-03-20T22:25:39.341216+00:00 19994330.277000069618 28999999.988999959081 27869999.972999930382 3956834.867999910843 60389.934494592 2024-03-20T22:25:40.332719+00:00 19994330.276000019163 28999999.993000030518 27869999.995000001043 3957723.134000062943 60389.934506251 2024-03-20T22:25:41.340094+00:00 19994330.275999899954 29000000.004999998957 27869999.952000018209 3960564.945999979973 60389.934517721 2024-03-20T22:25:42.331102+00:00 19994330.276000019163 28999999.991000000387 27870000.004999998957 3958084.947999954224 60389.934529380 2024-03-20T22:25:43.338477+00:00 19994330.279999971390 28999999.986000001431 27870000.032000061125 3956785.981999992859 60389.934540856 2024-03-20T22:25:44.329980+00:00 19994330.281000021845 29000000.037000000477 27869999.977000001818 3959037.029000043869 60389.934552516 2024-03-20T22:25:45.337355+00:00 19994330.274999979883 28999999.976999979466 27870000.056999921799 3959127.003999948967 60389.934564169 2024-03-20T22:25:46.344235+00:00 19994330.280000090599 29000000.040000021458 27869999.962000008672 3957594.013000010978 60389.934575645 2024-03-20T22:25:47.335738+00:00 19994330.276000019163 28999999.995000001043 27870000.074000000954 3960967.891000031959 60389.934587299 2024-03-20T22:25:48.342617+00:00 19994330.276999950409 28999999.963999990374 27869999.949999999255 3958613.095999956131 60389.934598775 2024-03-20T22:25:49.334120+00:00 19994330.279000040144 28999999.986000001431 27869999.947000000626 3957579.056000113022 60389.934610434 2024-03-20T22:25:50.341495+00:00 19994330.278000000864 29000000.052999969572 27870000.070000011474 3959091.893999934196 60389.934621904 2024-03-20T22:25:51.332502+00:00 19994330.278999920934 28999999.993000030518 27869999.988999988884 3959653.047999978065 60389.934633558 2024-03-20T22:25:52.339382+00:00 19994330.274000048637 29000000.004000011832 27869999.971999991685 3954186.963000059128 60389.934645033 2024-03-20T22:25:53.330885+00:00 19994330.281999949366 29000000.000000000000 27869999.975000020117 3957879.084999918938 60389.934656693 2024-03-20T22:25:54.338260+00:00 19994330.274000048637 28999999.946999970824 27870000.046000000089 3956156.054000020027 60389.934668163 2024-03-20T22:25:55.329267+00:00 19994330.282999988645 29000000.025000039488 27869999.998999979347 3956074.860000013839 60389.934679822 2024-03-20T22:25:56.336643+00:00 19994330.276000019163 29000000.009999990463 27870000.048999991268 3959849.001000047196 60389.934691476 2024-03-20T22:25:57.343522+00:00 19994330.278999920934 28999999.962000008672 27869999.955000009388 3957282.059999942780 60389.934702951 2024-03-20T22:25:58.335025+00:00 19994330.279000040144 29000000.052999969572 27870000.056999981403 3957577.029000043869 60389.934714611 2024-03-20T22:25:59.342400+00:00 19994330.274999979883 28999999.985000010580 27869999.933000031859 3962936.990999937057 60389.934726081 2024-03-20T22:26:00.333407+00:00 19994330.276000000536 29000000.011000040919 27869999.969999969006 3957211.003000020981 60389.934737741 2024-03-20T22:26:01.340783+00:00 19994330.278999999166 29000000.008999940008 27870000.031000021845 3955148.935000061989 60389.934749210 2024-03-20T22:26:02.331790+00:00 19994330.280999999493 28999999.953999999911 27870000.022000011057 3959962.006999969017 60389.934760870 2024-03-20T22:26:03.339165+00:00 19994330.272999998182 29000000.028000000864 27869999.921999990940 3955233.106999992859 60389.934772346 2024-03-20T22:26:04.330668+00:00 19994330.278999999166 28999999.983000040054 27870000.083999991417 3960022.851999998093 60389.934783999 2024-03-20T22:26:05.337547+00:00 19994330.276999998838 29000000.024999979883 27870000.010999981314 3958072.026000022888 60389.934795653 2024-03-20T22:26:06.344427+00:00 19994330.277000010014 29000000.013000011444 27869999.978999968618 3958007.059999942780 60389.934807129 2024-03-20T22:26:07.335930+00:00 19994330.278000000864 28999999.963999990374 27869999.957000020891 3959583.037000060081 60389.934818788 2024-03-20T22:26:08.343305+00:00 19994330.280999988317 29000000.014000058174 27870000.039000030607 3959321.978999971878 60389.934830258 2024-03-20T22:26:09.334312+00:00 19994330.275999989361 29000000.000000000000 27869999.973999980837 3959122.929000020027 60389.934841918 2024-03-20T22:26:10.341687+00:00 19994330.278000030667 28999999.974999900907 27870000.026000019163 3956643.075999975204 60389.934853388 2024-03-20T22:26:11.332694+00:00 19994330.273999989033 29000000.078000068665 27869999.978999968618 3957873.981999992859 60389.934865047 2024-03-20T22:26:12.340069+00:00 19994330.280999988317 28999999.919999960810 27870000.018000010401 3958163.972000002861 60389.934876517 2024-03-20T22:26:13.331077+00:00 19994330.280000030994 29000000.042000059038 27870000.013000011444 3961328.932000041008 60389.934888177 2024-03-20T22:26:14.338452+00:00 19994330.278000000864 28999999.955999970436 27869999.991000059992 3957152.975000023842 60389.934899647 2024-03-20T22:26:15.329458+00:00 19994330.275999959558 29000000.016999959946 27870000.054999951273 3957300.025999904145 60389.934911306 2024-03-20T22:26:16.336833+00:00 19994330.280000030994 29000000.011000040919 27869999.935999989510 3956417.034000039101 60389.934922965 2024-03-20T22:26:17.344208+00:00 19994330.274999979883 28999999.988000039011 27869999.977000001818 3951160.057999968994 60389.934934441 2024-03-20T22:26:18.335713+00:00 19994330.278000000864 29000000.030999999493 27870000.019000049680 3954282.978000044823 60389.934946095 2024-03-20T22:26:19.342592+00:00 19994330.278000000864 28999999.967999998480 27869999.980999950320 3955777.011000037193 60389.934957570 2024-03-20T22:26:20.334095+00:00 19994330.279000040144 29000000.017999999225 27869999.991999980062 3955577.061999917030 60389.934969224 2024-03-20T22:26:21.340974+00:00 19994330.275999959558 28999999.956999998540 27870000.032999988645 3959995.971000074875 60389.934980700 2024-03-20T22:26:22.332477+00:00 19994330.281000021845 29000000.035999998450 27869999.986999988556 3957702.867999910843 60389.934992353 2024-03-20T22:26:23.339357+00:00 19994330.273999989033 28999999.991999980062 27869999.986000061035 3961392.090000032913 60389.935003829 2024-03-20T22:26:24.330859+00:00 19994330.278000000864 28999999.998000029474 27870000.026999950409 3960382.990000010002 60389.935015489 2024-03-20T22:26:25.338235+00:00 19994330.278000000864 28999999.984000001103 27870000.032999988645 3956117.006000041962 60389.935026959 2024-03-20T22:26:26.329242+00:00 19994330.280000030994 29000000.014999989420 27869999.905000090599 3956843.004999995232 60389.935038618 2024-03-20T22:26:27.336618+00:00 19994330.278000000864 29000000.044000029564 27869999.989000000060 3956287.982999920845 60389.935050272 2024-03-20T22:26:28.343497+00:00 19994330.276999950409 28999999.983999971300 27870000.053000010550 3955478.063000082970 60389.935061748 2024-03-20T22:26:29.335000+00:00 19994330.272999998182 28999999.949999991804 27870000.041999999434 3956449.879999995232 60389.935073401 2024-03-20T22:26:30.341879+00:00 19994330.281000021845 29000000.053000029176 27870000.020000010729 3955601.079999924172 60389.935084877 2024-03-20T22:26:31.333382+00:00 19994330.278000000864 28999999.965999960899 27869999.926999989897 3957332.986999989022 60389.935096531 2024-03-20T22:26:32.340262+00:00 19994330.278000000864 28999999.985000010580 27870000.021000001580 3958984.005000113975 60389.935108006 2024-03-20T22:26:33.331765+00:00 19994330.279999971390 29000000.016000028700 27869999.953999999911 3954734.017999887001 60389.935119666 2024-03-20T22:26:34.339140+00:00 19994330.276000019163 29000000.001999970526 27870000.043000008911 3958705.939000010025 60389.935131136 2024-03-20T22:26:35.330147+00:00 19994330.274999979883 29000000.031000021845 27870000.026000019163 3957715.044000030030 60389.935142796 2024-03-20T22:26:36.337522+00:00 19994330.278000000864 29000000.016000028700 27869999.995999988168 3956801.976000071038 60389.935154265 2024-03-20T22:26:37.328529+00:00 19994330.280000090599 28999999.956999901682 27869999.967999991030 3952740.982999920845 60389.935165925 2024-03-20T22:26:38.335905+00:00 19994330.280999898911 28999999.993000030518 27870000.046000000089 3954606.065999985207 60389.935177584 2024-03-20T22:26:39.343280+00:00 19994330.278000120074 29000000.001000050455 27870000.038999971002 3955037.972000002861 60389.935189054 2024-03-20T22:26:40.334287+00:00 19994330.273999929428 29000000.028999920934 27869999.958000000566 3958176.937000035774 60389.935200714 2024-03-20T22:26:41.341662+00:00 19994330.279000040144 28999999.978000041097 27869999.899999979883 3959566.054999948014 60389.935212189 2024-03-20T22:26:42.333165+00:00 19994330.276000019163 29000000.032000061125 27870000.077000018209 3956434.044000030030 60389.935223843 2024-03-20T22:26:43.340045+00:00 19994330.278000000864 28999999.949999928474 27870000.000999990851 3962848.970000029076 60389.935235313 2024-03-20T22:26:44.331052+00:00 19994330.281999949366 28999999.996999979019 27870000.000000000000 3954441.993000030983 60389.935246972 2024-03-20T22:26:45.338427+00:00 19994330.276999950409 29000000.006000038236 27870000.032999988645 3956220.059000014793 60389.935258448 2024-03-20T22:26:46.329930+00:00 19994330.275000099093 29000000.024999979883 27869999.973000049591 3959848.977999926079 60389.935270102 2024-03-20T22:26:47.336809+00:00 19994330.274999979883 28999999.978000041097 27869999.944999929518 3958927.136000037193 60389.935281761 2024-03-20T22:26:48.344185+00:00 19994330.278999920934 29000000.009999990463 27869999.980000019073 3960199.824000000954 60389.935293231 2024-03-20T22:26:49.335192+00:00 19994330.282000061125 29000000.032999988645 27870000.065000060946 3952784.080000042915 60389.935304891 2024-03-20T22:26:50.342567+00:00 19994330.278000000864 28999999.973000049591 27869999.942999958992 3961033.867999910843 60389.935316367 2024-03-20T22:26:51.334070+00:00 19994330.274999979883 29000000.000000000000 27870000.049000021070 3959488.124000072014 60389.935328020 2024-03-20T22:26:52.340949+00:00 19994330.279999971390 28999999.970999959856 27869999.983999971300 3959927.863999962807 60389.935339496 2024-03-20T22:26:53.332452+00:00 19994330.277000069618 29000000.023999929428 27870000.019999980927 3956857.044999957085 60389.935351150 2024-03-20T22:26:54.339332+00:00 19994330.274999998510 29000000.008000019938 27869999.943000078201 3957280.054000020027 60389.935362625 2024-03-20T22:26:55.330835+00:00 19994330.278999999166 29000000.000000000000 27870000.084999918938 3955827.914999961853 60389.935374279 2024-03-20T22:26:56.337714+00:00 19994330.278999999166 28999999.984999999404 27870000.021000031382 3956789.076000093948 60389.935385755 2024-03-20T22:26:57.329218+00:00 19994330.278999999166 29000000.010999999940 27869999.921000000089 3957831.894999980927 60389.935397414 2024-03-20T22:26:58.336593+00:00 19994330.275000009686 29000000.037999998778 27870000.044000029564 3958238.070999979973 60389.935409068 2024-03-20T22:26:59.343472+00:00 19994330.278999999166 28999999.948000010103 27869999.998999949545 3956960.991999983788 60389.935420544 2024-03-20T22:27:00.334975+00:00 19994330.280000001192 29000000.021999981254 27869999.991000059992 3956776.042999982834 60389.935432198 2024-03-20T22:27:01.341854+00:00 19994330.272999998182 29000000.032000008970 27869999.981999989599 3959575.019999980927 60389.935443673 2024-03-20T22:27:02.333357+00:00 19994330.280999988317 28999999.960999999195 27870000.031999949366 3957714.897000073921 60389.935455327 2024-03-20T22:27:03.340237+00:00 19994330.279000010341 28999999.988000009209 27870000.018000010401 3958755.034999967087 60389.935466803 2024-03-20T22:27:04.331740+00:00 19994330.272999998182 29000000.039000000805 27869999.960999969393 3957996.057999968994 60389.935478462 2024-03-20T22:27:05.339114+00:00 19994330.276999980211 28999999.992999970913 27869999.971000000834 3958644.939000010025 60389.935489932 2024-03-20T22:27:06.330122+00:00 19994330.280999988317 28999999.976000010967 27870000.004999998957 3962151.011000037193 60389.935501586 2024-03-20T22:27:07.337001+00:00 19994330.280000030994 29000000.022000011057 27870000.008000001311 3955818.003000020981 60389.935513061 2024-03-20T22:27:08.328504+00:00 19994330.273999989033 29000000.000000000000 27870000.023999989033 3959962.028999925125 60389.935524715 2024-03-20T22:27:09.335384+00:00 19994330.278000000864 28999999.963999990374 27869999.978999998420 3957425.908000112046 60389.935536374 2024-03-20T22:27:10.342759+00:00 19994330.281000021845 29000000.065999981016 27870000.025000009686 3958618.094999908935 60389.935547850 2024-03-20T22:27:11.334262+00:00 19994330.274999979883 28999999.958000000566 27869999.964999999851 3961539.904000043869 60389.935559504 2024-03-20T22:27:12.341142+00:00 19994330.278000000864 29000000.004999998957 27870000.019999980927 3956757.057000041008 60389.935570979 2024-03-20T22:27:13.332645+00:00 19994330.280000030994 28999999.976000070572 27870000.071000009775 3957607.995000004768 60389.935582633 2024-03-20T22:27:14.339524+00:00 19994330.277000010014 29000000.016999959946 27869999.960999999195 3957264.969999908935 60389.935594109 2024-03-20T22:27:15.331027+00:00 19994330.276999950409 28999999.995000001043 27870000.022999998182 3961232.032000064850 60389.935605763 2024-03-20T22:27:16.337906+00:00 19994330.277000010014 28999999.983000040054 27869999.919000029564 3959545.094999908935 60389.935617238 2024-03-20T22:27:17.329409+00:00 19994330.276000019163 29000000.014999989420 27870000.093999978155 3962709.903000115883 60389.935628892 2024-03-20T22:27:18.336289+00:00 19994330.279999971390 28999999.963999990374 27869999.901000019163 3959837.069999932777 60389.935640552 2024-03-20T22:27:19.343664+00:00 19994330.277000069618 29000000.001999970526 27870000.015999969095 3955898.024000049103 60389.935652027 2024-03-20T22:27:20.335166+00:00 19994330.280999898911 29000000.037999991328 27870000.005999978632 3957258.001999973785 60389.935663681 2024-03-20T22:27:21.342046+00:00 19994330.279000040144 28999999.991000059992 27870000.041000008583 3958471.832000017166 60389.935675151 2024-03-20T22:27:22.333053+00:00 19994330.271999958903 28999999.990999940783 27869999.930999990553 3957780.146999955177 60389.935686810 2024-03-20T22:27:23.340429+00:00 19994330.281000021845 29000000.037000060081 27870000.070000048727 3962032.932000041008 60389.935698281 2024-03-20T22:27:24.331436+00:00 19994330.274999979883 28999999.975999951363 27869999.957999940962 3959995.001999973785 60389.935709940 2024-03-20T22:27:25.338811+00:00 19994330.281000021845 28999999.960999969393 27869999.965000029653 3954778.100000023842 60389.935721416 2024-03-20T22:27:26.330314+00:00 19994330.279000040144 29000000.044000029564 27870000.074999928474 3959340.894999980927 60389.935733069 2024-03-20T22:27:27.337193+00:00 19994330.279000040144 28999999.932999968529 27869999.977000001818 3964775.070999979973 60389.935744545 2024-03-20T22:27:28.328697+00:00 19994330.274999979883 29000000.022000070661 27869999.928000088781 3958317.991999983788 60389.935756205 2024-03-20T22:27:29.336072+00:00 19994330.273999929428 29000000.026999950409 27869999.998999949545 3962549.953000069130 60389.935767858 2024-03-20T22:27:30.342951+00:00 19994330.281000021845 29000000.042999979109 27870000.083000060171 3963775.955999969970 60389.935779334 2024-03-20T22:27:31.334455+00:00 19994330.278000000864 28999999.963999990374 27869999.961999889463 3962013.990999937057 60389.935790988 2024-03-20T22:27:32.341333+00:00 19994330.278000000864 29000000.024000000209 27870000.039000030607 3955807.062000035774 60389.935802463 2024-03-20T22:27:33.332837+00:00 19994330.277000069618 29000000.037999998778 27869999.988999959081 3961422.019000052940 60389.935814117 2024-03-20T22:27:34.339716+00:00 19994330.276999950409 28999999.956999998540 27870000.042000059038 3958329.977999926079 60389.935825593 2024-03-20T22:27:35.331219+00:00 19994330.279999971390 28999999.965999990702 27869999.939000010490 3960709.994000076782 60389.935837246 2024-03-20T22:27:36.338098+00:00 19994330.276000019163 29000000.030000001192 27870000.016000028700 3964803.919999957085 60389.935848722 2024-03-20T22:27:37.329601+00:00 19994330.278000000864 28999999.984000001103 27870000.005999919027 3967130.070999979973 60389.935860381 2024-03-20T22:27:38.336976+00:00 19994330.279000040144 28999999.986000001431 27869999.909000039101 3961901.019000052940 60389.935871852 2024-03-20T22:27:39.327984+00:00 19994330.278999920934 29000000.025999989361 27870000.036999940872 3961301.995999931823 60389.935883511 2024-03-20T22:27:40.335359+00:00 19994330.272000070661 28999999.981000009924 27870000.005000110716 3961962.072000027169 60389.935895165 2024-03-20T22:27:41.342238+00:00 19994330.279999971390 29000000.042999979109 27870000.093999978155 3957866.851999998093 60389.935906640 2024-03-20T22:27:42.333741+00:00 19994330.276999950409 28999999.986000001431 27869999.923999909312 3959009.065000057220 60389.935918300 2024-03-20T22:27:43.341117+00:00 19994330.280000090599 28999999.967999991030 27870000.059000018984 3962216.044999957085 60389.935929770 2024-03-20T22:27:44.332124+00:00 19994330.279999971390 29000000.029000040144 27869999.945999998599 3958200.896000028122 60389.935941429 2024-03-20T22:27:45.339499+00:00 19994330.276000019163 29000000.039999961853 27870000.045000001788 3963848.145000000019 60389.935952900 2024-03-20T22:27:46.330506+00:00 19994330.278999920934 28999999.955000039190 27870000.017000000924 3963398.895000000019 60389.935964559 2024-03-20T22:27:47.337880+00:00 19994330.278999999166 28999999.978999968618 27870000.019999980927 3959365.004000001121 60389.935976034 2024-03-20T22:27:48.329384+00:00 19994330.274000000209 29000000.028000000864 27869999.969000011683 3959488.964000000153 60389.935987688 2024-03-20T22:27:49.336264+00:00 19994330.278999999166 29000000.034000039101 27869999.930999990553 3958281.092999998014 60389.935999164 2024-03-20T22:27:50.327766+00:00 19994330.282000008970 28999999.976000010967 27870000.059999998659 3962122.881000000983 60389.936010824 2024-03-20T22:27:51.335142+00:00 19994330.274999991059 28999999.972999930382 27869999.995000001043 3954529.140999998897 60389.936022477 2024-03-20T22:27:52.342021+00:00 19994330.274000000209 28999999.984000090510 27870000.018999990076 3963541.941000002902 60389.936033953 2024-03-20T22:27:53.333525+00:00 19994330.279000010341 29000000.014999989420 27869999.995999988168 3961522.034000001848 60389.936045607 2024-03-20T22:27:54.340404+00:00 19994330.278000000864 28999999.980999950320 27869999.962000008672 3963008.941999994218 60389.936057082 2024-03-20T22:27:55.331907+00:00 19994330.276999980211 29000000.021000031382 27870000.010999981314 3960410.149000003934 60389.936068742 2024-03-20T22:27:56.339282+00:00 19994330.280000001192 29000000.003000020981 27869999.973000049591 3960631.827000000048 60389.936080212 2024-03-20T22:27:57.330289+00:00 19994330.280000001192 28999999.987999919802 27869999.997999969870 3959448.070999994874 60389.936091871 2024-03-20T22:27:58.337664+00:00 19994330.272000011057 28999999.976000070572 27869999.988000039011 3959047.004000001121 60389.936103341 2024-03-20T22:27:59.328672+00:00 19994330.278999980539 29000000.019999980927 27870000.049999948591 3961060.018000007141 60389.936115000 2024-03-20T22:28:00.336047+00:00 19994330.280000030994 29000000.003000020981 27870000.000000000000 3958983.053999998141 60389.936126476 2024-03-20T22:28:01.327550+00:00 19994330.278000000864 28999999.981999989599 27869999.974000040442 3958691.871999993920 60389.936138130 2024-03-20T22:28:02.334429+00:00 19994330.278999980539 29000000.008999940008 27869999.933999959379 3959543.052000001073 60389.936149789 2024-03-20T22:28:03.341804+00:00 19994330.274999979883 29000000.007000088692 27870000.055000070482 3961812.945000008214 60389.936161259 2024-03-20T22:28:04.332811+00:00 19994330.280000030994 29000000.031999949366 27870000.013000011444 3958960.116999999154 60389.936172919 2024-03-20T22:28:05.340187+00:00 19994330.273999989033 28999999.978999968618 27869999.938999891281 3966419.855000004172 60389.936184395 2024-03-20T22:28:06.331690+00:00 19994330.277000010014 29000000.001000050455 27870000.046000000089 3958878.055999993812 60389.936196048 2024-03-20T22:28:07.338569+00:00 19994330.280999958515 29000000.024999979883 27870000.110000010580 3962643.996999993920 60389.936207524 2024-03-20T22:28:08.330072+00:00 19994330.279000040144 29000000.019999980927 27869999.915000081062 3957625.990000010002 60389.936219183 2024-03-20T22:28:09.337448+00:00 19994330.274999979883 28999999.949000000954 27869999.995000001043 3961658.120999991894 60389.936230653 2024-03-20T22:28:10.328455+00:00 19994330.278000000864 29000000.019999999553 27870000.007999900728 3957878.873000010848 60389.936242313 2024-03-20T22:28:11.335830+00:00 19994330.280000030994 29000000.000999998301 27869999.994000080973 3962627.024999991059 60389.936253967 2024-03-20T22:28:12.342709+00:00 19994330.277000010014 28999999.991999998689 27870000.062000039965 3956555.899000003934 60389.936265443 2024-03-20T22:28:13.334212+00:00 19994330.276999950409 28999999.989000011235 27869999.930999990553 3960761.062999994028 60389.936277096 2024-03-20T22:28:14.341092+00:00 19994330.281000021845 29000000.017999980599 27870000.018000010401 3958650.130999996793 60389.936288572 2024-03-20T22:28:15.332595+00:00 19994330.278000000864 28999999.977000031620 27870000.002999901772 3957341.848000004888 60389.936300226 2024-03-20T22:28:16.339474+00:00 19994330.272999998182 29000000.009999990463 27870000.031000021845 3957004.034000008833 60389.936311701 2024-03-20T22:28:17.330977+00:00 19994330.276999950409 28999999.990000009537 27869999.934000018984 3957160.033999993932 60389.936323361 2024-03-20T22:28:18.338352+00:00 19994330.279000040144 28999999.999000009149 27869999.998999949545 3954477.959000005852 60389.936334831 2024-03-20T22:28:19.329359+00:00 19994330.281000021845 29000000.025999959558 27870000.004000071436 3958439.020999997854 60389.936346490 2024-03-20T22:28:20.336735+00:00 19994330.279000040144 28999999.972999989986 27870000.003000020981 3959382.025000005960 60389.936357960 2024-03-20T22:28:21.327742+00:00 19994330.274999979883 29000000.059999998659 27870000.044999960810 3959527.027999997139 60389.936369619 2024-03-20T22:28:22.335117+00:00 19994330.281000021845 28999999.966000020504 27869999.988000009209 3958504.002000004053 60389.936381273 2024-03-20T22:28:23.341996+00:00 19994330.271999958903 28999999.947000030428 27869999.967999991030 3959625.016999990214 60389.936392749 2024-03-20T22:28:24.333499+00:00 19994330.281000021845 29000000.020999971777 27870000.058000009507 3961738.990000010002 60389.936404402 2024-03-20T22:28:25.340378+00:00 19994330.276999950409 29000000.018000010401 27869999.921999990940 3967305.944999992847 60389.936415878 2024-03-20T22:28:26.331882+00:00 19994330.281000021845 29000000.008000019938 27870000.068999990821 3958351.020999997854 60389.936427538 2024-03-20T22:28:27.339257+00:00 19994330.277000069618 28999999.989000018686 27869999.944000009447 3957589.004999995232 60389.936439008 2024-03-20T22:28:28.330264+00:00 19994330.274999979883 28999999.986999988556 27870000.040000021458 3960301.916999996174 60389.936450667 2024-03-20T22:28:29.337639+00:00 19994330.276999950409 29000000.026999950409 27870000.037999991328 3958490.995999991894 60389.936462137 2024-03-20T22:28:30.328647+00:00 19994330.279000040144 29000000.011000040919 27869999.972999989986 3955716.045000017155 60389.936473797 2024-03-20T22:28:31.336022+00:00 19994330.278000000864 28999999.957000020891 27869999.940999981016 3961124.974000006914 60389.936485266 2024-03-20T22:28:32.327029+00:00 19994330.278999920934 29000000.038999918848 27870000.022999998182 3956720.032999991905 60389.936496926 2024-03-20T22:28:33.334404+00:00 19994330.280000090599 28999999.991000059992 27869999.988000039011 3959666.072999984026 60389.936508580 2024-03-20T22:28:34.341283+00:00 19994330.273999929428 28999999.973999980837 27870000.002999961376 3957564.922000021208 60389.936520055 2024-03-20T22:28:35.332786+00:00 19994330.274999979883 29000000.055000070482 27870000.055000010878 3959393.106999992859 60389.936531709 2024-03-20T22:28:36.339666+00:00 19994330.280000090599 28999999.959999918938 27870000.046000000089 3957040.835000007879 60389.936543185 2024-03-20T22:28:37.331169+00:00 19994330.278000000864 29000000.036000009626 27869999.912999991328 3954803.002000004053 60389.936554838 2024-03-20T22:28:38.338048+00:00 19994330.279999971390 28999999.957000020891 27870000.043000038713 3957383.122999995947 60389.936566314 2024-03-20T22:28:39.329551+00:00 19994330.278000000864 29000000.029999971390 27869999.953999999911 3955077.932999997865 60389.936577974 2024-03-20T22:28:40.336927+00:00 19994330.278000000864 28999999.983000040054 27870000.048000041395 3957374.986999989022 60389.936589444 2024-03-20T22:28:41.327934+00:00 19994330.274000000209 28999999.971999999136 27869999.931999921799 3958431.064999998081 60389.936601103 2024-03-20T22:28:42.335309+00:00 19994330.278999999166 29000000.003000020981 27870000.012000080198 3957184.027000010014 60389.936612757 2024-03-20T22:28:43.342188+00:00 19994330.275999989361 29000000.020999908447 27870000.051999930292 3955131.923000007868 60389.936624233 2024-03-20T22:28:44.333691+00:00 19994330.283000010997 29000000.025000099093 27869999.922999981791 3957913.108999996912 60389.936635886 2024-03-20T22:28:45.340571+00:00 19994330.274000000209 28999999.954999919981 27869999.985000010580 3959862.932999997865 60389.936647362 2024-03-20T22:28:46.332074+00:00 19994330.278999999166 29000000.006999999285 27870000.055000070482 3957547.977999985218 60389.936659016 2024-03-20T22:28:47.338953+00:00 19994330.276999998838 28999999.995000001043 27869999.983999971300 3954558.981000006199 60389.936670491 2024-03-20T22:28:48.330455+00:00 19994330.278000000864 29000000.002000000328 27870000.055999990553 3956017.029000014067 60389.936682145 2024-03-20T22:28:49.337335+00:00 19994330.275999989361 29000000.021000001580 27869999.983999971300 3958163.969999998808 60389.936693621 2024-03-20T22:28:50.328838+00:00 19994330.281000021845 28999999.958000000566 27869999.909000039101 3959680.994999974966 60389.936705280 2024-03-20T22:28:51.336214+00:00 19994330.280000001192 29000000.027000010014 27870000.075000051409 3954099.980000019073 60389.936716750 2024-03-20T22:28:52.327221+00:00 19994330.271000001580 29000000.028999980539 27869999.967999938875 3958620.023000001907 60389.936728409 2024-03-20T22:28:53.334596+00:00 19994330.279999971390 28999999.978999998420 27870000.001000050455 3961166.046999990940 60389.936740069 2024-03-20T22:28:54.341971+00:00 19994330.277000010014 29000000.039999991655 27870000.028999920934 3953007.027000010014 60389.936751539 2024-03-20T22:28:55.332978+00:00 19994330.281000021845 28999999.939000010490 27869999.932000041008 3955574.888999999035 60389.936763193 2024-03-20T22:28:56.339858+00:00 19994330.279999971390 29000000.026000019163 27870000.072000030428 3959479.078000009060 60389.936774668 2024-03-20T22:28:57.331361+00:00 19994330.276000019163 28999999.979999959469 27869999.986999988556 3956903.051999986172 60389.936786328 2024-03-20T22:28:58.338736+00:00 19994330.278000000864 29000000.000000000000 27870000.018999930471 3952694.912000000011 60389.936797798 2024-03-20T22:28:59.329743+00:00 19994330.277000010014 29000000.007000029087 27870000.000000000000 3959237.992999970913 60389.936809457 2024-03-20T22:29:00.337119+00:00 19994330.278000000864 29000000.028999980539 27870000.036000009626 3952894.096000016201 60389.936820933 2024-03-20T22:29:01.328622+00:00 19994330.275999959558 28999999.957000020891 27869999.925999999046 3961394.032000004780 60389.936832587 2024-03-20T22:29:02.335501+00:00 19994330.281000021845 29000000.046000000089 27870000.026999998838 3959125.882000029087 60389.936844063 2024-03-20T22:29:03.327004+00:00 19994330.278999980539 29000000.013999998569 27869999.991999998689 3954765.954999982845 60389.936855716 2024-03-20T22:29:04.333883+00:00 19994330.274000048637 28999999.984999950975 27869999.996999990195 3960473.156000018120 60389.936867376 2024-03-20T22:29:05.341258+00:00 19994330.278000000864 28999999.993000030518 27869999.953999999911 3959846.919999957085 60389.936878846 2024-03-20T22:29:06.332266+00:00 19994330.278999980539 28999999.988000039011 27870000.078999999911 3951225.023000001907 60389.936890505 2024-03-20T22:29:07.339641+00:00 19994330.276999950409 29000000.011999960989 27869999.964000020176 3955213.911000012886 60389.936901975 2024-03-20T22:29:08.330648+00:00 19994330.277000069618 28999999.932000041008 27870000.006999999285 3959375.111999989022 60389.936913635 2024-03-20T22:29:09.338023+00:00 19994330.281000021845 29000000.095999959856 27870000.022999998182 3957914.980000019073 60389.936925104 2024-03-20T22:29:10.329031+00:00 19994330.273999929428 28999999.983999971300 27869999.950999978930 3958153.921000003815 60389.936936764 2024-03-20T22:29:11.336406+00:00 19994330.278000000864 28999999.952000018209 27869999.981999989599 3961309.048999965191 60389.936948234 2024-03-20T22:29:12.327413+00:00 19994330.278000000864 29000000.016999959946 27870000.064000010490 3959063.036000012886 60389.936959893 2024-03-20T22:29:13.334788+00:00 19994330.277000069618 29000000.022000070661 27869999.988000039011 3957529.962999999989 60389.936971547 2024-03-20T22:29:14.341667+00:00 19994330.281000021845 29000000.009999990463 27869999.992999970913 3954641.942000031006 60389.936983023 2024-03-20T22:29:15.333171+00:00 19994330.275999899954 28999999.940999981016 27869999.973999980837 3961983.069999992847 60389.936994676 2024-03-20T22:29:16.340050+00:00 19994330.278000000864 29000000.039999961853 27869999.995000001043 3958526.048999965191 60389.937006152 2024-03-20T22:29:17.331553+00:00 19994330.274000048637 28999999.975000020117 27870000.071000039577 3955604.939999998081 60389.937017806 2024-03-20T22:29:18.338432+00:00 19994330.279999971390 29000000.034999970347 27870000.002999961376 3960831.001000047196 60389.937029282 2024-03-20T22:29:19.329935+00:00 19994330.279000040144 29000000.007000088692 27870000.022000070661 3954732.039999961853 60389.937040935 2024-03-20T22:29:20.336815+00:00 19994330.278999920934 28999999.954999919981 27869999.940999981016 3959662.980000019073 60389.937052411 2024-03-20T22:29:21.328318+00:00 19994330.276000019163 29000000.040000081062 27870000.018000010401 3961476.903999983799 60389.937064070 2024-03-20T22:29:22.335692+00:00 19994330.278000000864 28999999.967999938875 27869999.981999989599 3956026.020000040997 60389.937075540 2024-03-20T22:29:23.326700+00:00 19994330.276000019163 29000000.011999998242 27869999.995000001043 3959473.031999946106 60389.937087200 2024-03-20T22:29:24.334075+00:00 19994330.282999988645 28999999.988000001758 27870000.028999920934 3960357.179000020027 60389.937098859 2024-03-20T22:29:25.341451+00:00 19994330.274999979883 29000000.029999990016 27869999.949000000954 3958449.812000035774 60389.937110330 2024-03-20T22:29:26.332457+00:00 19994330.279000040144 28999999.977000001818 27870000.014999989420 3956260.888999999035 60389.937121989 2024-03-20T22:29:27.339833+00:00 19994330.279999971390 28999999.999000001699 27869999.999000068754 3953277.122999966145 60389.937133464 2024-03-20T22:29:28.331336+00:00 19994330.272000070661 29000000.041000008583 27870000.013999938965 3958977.036000012886 60389.937145118 2024-03-20T22:29:29.338215+00:00 19994330.278000000864 28999999.960000008345 27869999.973000049591 3955803.023999989033 60389.937156594 2024-03-20T22:29:30.329718+00:00 19994330.278000000864 29000000.022999998182 27870000.049000021070 3955197.910000026226 60389.937168254 2024-03-20T22:29:31.337094+00:00 19994330.279999971390 28999999.952999979258 27869999.888999938965 3959257.014999986161 60389.937179723 2024-03-20T22:29:32.328101+00:00 19994330.278000000864 29000000.014000028372 27870000.067000031471 3958976.907000004780 60389.937191383 2024-03-20T22:29:33.335476+00:00 19994330.279000040144 29000000.039999961853 27870000.011000040919 3958584.203000009060 60389.937202853 2024-03-20T22:29:34.326483+00:00 19994330.276999950409 28999999.987000048161 27869999.926999930292 3952196.907000004780 60389.937214512 2024-03-20T22:29:35.333858+00:00 19994330.274999998510 28999999.981999989599 27870000.064000010490 3954610.959999979008 60389.937226166 2024-03-20T22:29:36.340738+00:00 19994330.278000000864 28999999.991000000387 27869999.980000019073 3957649.107999979984 60389.937237642 2024-03-20T22:29:37.332241+00:00 19994330.276999998838 29000000.018000010401 27870000.019999980927 3958995.914000033867 60389.937249301 2024-03-20T22:29:38.339616+00:00 19994330.283999990672 29000000.042999979109 27870000.034999970347 3958396.037999988068 60389.937260777 2024-03-20T22:29:39.331119+00:00 19994330.275000009686 28999999.897000011057 27869999.951999999583 3957165.990000010002 60389.937272430 2024-03-20T22:29:40.337998+00:00 19994330.275999989361 29000000.037999991328 27869999.993999999017 3959108.995000004768 60389.937283906 2024-03-20T22:29:41.329502+00:00 19994330.276000019163 28999999.995999928564 27870000.019999999553 3961442.013999999035 60389.937295560 2024-03-20T22:29:42.336381+00:00 19994330.280999988317 29000000.015000101179 27869999.956000000238 3958523.962999999989 60389.937307036 2024-03-20T22:29:43.327884+00:00 19994330.275999989361 29000000.000999931246 27870000.035000000149 3954749.944999992847 60389.937318695 2024-03-20T22:29:44.335259+00:00 19994330.280000001192 29000000.011000040919 27869999.997000008821 3960084.050999999046 60389.937330165 2024-03-20T22:29:45.326266+00:00 19994330.279000010341 29000000.014999989420 27870000.052999999374 3959094.016999959946 60389.937341825 2024-03-20T22:29:46.333641+00:00 19994330.275999989361 28999999.973999980837 27869999.984000001103 3958906.047000051010 60389.937353478 2024-03-20T22:29:47.340521+00:00 19994330.277000010014 29000000.017000079155 27869999.964999999851 3960053.888999999035 60389.937364954 2024-03-20T22:29:48.332024+00:00 19994330.275999959558 29000000.015999909490 27870000.072999980301 3959563.087999999989 60389.937376608 2024-03-20T22:29:49.338903+00:00 19994330.282000008970 28999999.940999981016 27869999.962000008672 3956176.956999958027 60389.937388083 2024-03-20T22:29:50.330406+00:00 19994330.277000010014 29000000.015000101179 27869999.953999999911 3955630.078000009060 60389.937399743 2024-03-20T22:29:51.337782+00:00 19994330.277000010014 29000000.028999920934 27870000.084999978542 3958880.069999992847 60389.937411213 2024-03-20T22:29:52.328789+00:00 19994330.278999980539 28999999.990000009537 27869999.933000031859 3957758.837000011932 60389.937422873 2024-03-20T22:29:53.336164+00:00 19994330.276000019163 29000000.014999989420 27869999.968999978155 3957833.003000020981 60389.937434342 2024-03-20T22:29:54.327171+00:00 19994330.275999959558 28999999.975000020117 27870000.078999999911 3960889.941999971867 60389.937446002 2024-03-20T22:29:55.334546+00:00 19994330.277000010014 29000000.021000031382 27869999.994000021368 3958635.101999998093 60389.937457478 2024-03-20T22:29:56.326049+00:00 19994330.281000021845 28999999.973999980837 27869999.983999971300 3962330.000000000000 60389.937469131 2024-03-20T22:29:57.332929+00:00 19994330.274999979883 29000000.004999998957 27869999.971000019461 3962781.004000008106 60389.937480791 2024-03-20T22:29:58.340304+00:00 19994330.282000008970 29000000.039000030607 27869999.996000051498 3956128.917999982834 60389.937492266 2024-03-20T22:29:59.331807+00:00 19994330.275000039488 28999999.988999959081 27870000.018000010401 3952679.002000033855 60389.937503920 2024-03-20T22:30:00.338686+00:00 19994330.277999941260 29000000.000000000000 27869999.959999918938 3961317.060999989975 60389.937515396 2024-03-20T22:30:01.330189+00:00 19994330.279000040144 28999999.991999991238 27870000.144000049680 3957702.916000009049 60389.937527049 2024-03-20T22:30:02.337068+00:00 19994330.276000019163 28999999.967000011355 27869999.904999971390 3959534.164999961853 60389.937538525 2024-03-20T22:30:03.328572+00:00 19994330.281000021845 29000000.028999999166 27870000.054000020027 3963305.975000023842 60389.937550184 2024-03-20T22:30:04.335947+00:00 19994330.272999998182 28999999.978999998420 27869999.904000040144 3956470.952000021935 60389.937561654 2024-03-20T22:30:05.326954+00:00 19994330.279999971390 29000000.005999978632 27870000.000000000000 3960109.952999948990 60389.937573314 2024-03-20T22:30:06.334329+00:00 19994330.276000019163 28999999.995000001043 27870000.028000000864 3955699.058000088204 60389.937584784 2024-03-20T22:30:07.325336+00:00 19994330.281000021845 29000000.035000000149 27870000.026999950409 3955723.960999966133 60389.937596444 2024-03-20T22:30:08.332712+00:00 19994330.275999899954 28999999.983000010252 27869999.929999951273 3957185.930999993812 60389.937608097 2024-03-20T22:30:09.339591+00:00 19994330.278000000864 29000000.001999970526 27870000.078000068665 3957022.131999969017 60389.937619573 2024-03-20T22:30:10.331095+00:00 19994330.279000040144 29000000.002000030130 27869999.921000000089 3956820.939000010025 60389.937631232 2024-03-20T22:30:11.338469+00:00 19994330.276000019163 29000000.000999990851 27870000.036000009626 3959760.087000011932 60389.937642702 2024-03-20T22:30:12.329476+00:00 19994330.276999950409 28999999.951000031084 27869999.952000018209 3960365.924999951851 60389.937654362 2024-03-20T22:30:13.336852+00:00 19994330.278000000864 29000000.074999991804 27870000.056999921799 3955775.065000057220 60389.937665832 2024-03-20T22:30:14.327859+00:00 19994330.282999988645 28999999.955999970436 27870000.029000040144 3958092.990000010002 60389.937677491 2024-03-20T22:30:15.335234+00:00 19994330.275000099093 29000000.017000019550 27869999.972999930382 3951165.898999928962 60389.937688967 2024-03-20T22:30:16.326737+00:00 19994330.274999979883 28999999.990000009537 27869999.981999989599 3956677.007000089157 60389.937700621 2024-03-20T22:30:17.333617+00:00 19994330.278999920934 29000000.020999971777 27870000.027000069618 3961706.059000014793 60389.937712096 2024-03-20T22:30:18.325120+00:00 19994330.280000090599 29000000.015999969095 27870000.002999998629 3958304.965999960899 60389.937723750 2024-03-20T22:30:19.331999+00:00 19994330.275999899954 28999999.988000039011 27869999.947000000626 3954968.028999925125 60389.937735409 2024-03-20T22:30:20.339374+00:00 19994330.279000040144 28999999.981000069529 27870000.004999998957 3961007.005000113975 60389.937746885 2024-03-20T22:30:21.330876+00:00 19994330.279000040144 28999999.957999940962 27869999.997000008821 3956239.041999936104 60389.937758539 2024-03-20T22:30:22.337757+00:00 19994330.274999979883 29000000.011000040919 27870000.025999989361 3958587.962000011932 60389.937770015 2024-03-20T22:30:23.329260+00:00 19994330.278000000864 29000000.044999960810 27869999.995999988168 3958782.004999995232 60389.937781668 2024-03-20T22:30:24.336139+00:00 19994330.274999979883 28999999.980999950320 27870000.027000010014 3959643.016000031959 60389.937793144 2024-03-20T22:30:25.327642+00:00 19994330.284000039101 29000000.022999998182 27870000.032000008970 3960646.986999989022 60389.937804803 2024-03-20T22:30:26.335017+00:00 19994330.278000000864 28999999.987000111490 27870000.022999998182 3962598.008000016212 60389.937816273 2024-03-20T22:30:27.326024+00:00 19994330.274999979883 28999999.974999900907 27869999.944999989122 3958207.973999977112 60389.937827927 2024-03-20T22:30:28.332904+00:00 19994330.280000001192 29000000.013000011444 27870000.027000010014 3957848.944999932777 60389.937839586 2024-03-20T22:30:29.340279+00:00 19994330.272999998182 28999999.965000029653 27870000.000000000000 3957278.136000037193 60389.937851056 2024-03-20T22:30:30.331286+00:00 19994330.280000001192 29000000.036999940872 27870000.001999970526 3956479.950000048149 60389.937862716 2024-03-20T22:30:31.338662+00:00 19994330.278000000864 29000000.008000019938 27869999.995999988168 3954968.850000023842 60389.937874191 2024-03-20T22:30:32.330165+00:00 19994330.278000000864 28999999.974000100046 27869999.964000049978 3959367.192999958992 60389.937885846 2024-03-20T22:30:33.337044+00:00 19994330.276999998838 29000000.007999900728 27870000.029999971390 3953054.955999969970 60389.937897321 2024-03-20T22:30:34.328547+00:00 19994330.278999999166 28999999.991000059992 27869999.991000000387 3962815.912000060081 60389.937908981 2024-03-20T22:30:35.335921+00:00 19994330.275999989361 29000000.039000030607 27869999.970000028610 3961455.027999997139 60389.937920451 2024-03-20T22:30:36.326929+00:00 19994330.277000010014 28999999.985000010580 27870000.022999938577 3959029.039999961853 60389.937932110 2024-03-20T22:30:37.334304+00:00 19994330.279000010341 29000000.001999970526 27869999.956000089645 3953038.042000054847 60389.937943580 2024-03-20T22:30:38.325312+00:00 19994330.280000001192 28999999.980999998748 27870000.071999911219 3955733.885999917984 60389.937955239 2024-03-20T22:30:39.332687+00:00 19994330.275999989361 29000000.002999998629 27869999.997000098228 3957485.057000041008 60389.937966899 2024-03-20T22:30:40.340062+00:00 19994330.276999980211 29000000.015999998897 27869999.998999949545 3950654.011000037193 60389.937978369 2024-03-20T22:30:41.331069+00:00 19994330.279000010341 28999999.997999999672 27869999.967999938875 3959454.019999980927 60389.937990028 2024-03-20T22:30:42.338445+00:00 19994330.273999989033 28999999.988999988884 27869999.992000099272 3960264.983999968041 60389.938001504 2024-03-20T22:30:43.329948+00:00 19994330.281000021845 29000000.025000009686 27870000.025999899954 3958502.013000010978 60389.938013158 2024-03-20T22:30:44.336827+00:00 19994330.278999980539 28999999.949000000954 27869999.975000020117 3956369.967000008095 60389.938024634 2024-03-20T22:30:45.328330+00:00 19994330.280000030994 29000000.057999998331 27869999.967000011355 3962239.036999940872 60389.938036293 2024-03-20T22:30:46.335705+00:00 19994330.276999950409 28999999.952999979258 27870000.062999960035 3952155.030000091065 60389.938047763 2024-03-20T22:30:47.326712+00:00 19994330.274000048637 29000000.025000039488 27869999.981000069529 3956030.988999962807 60389.938059422 2024-03-20T22:30:48.334088+00:00 19994330.276999950409 29000000.002999961376 27869999.963999990374 3956845.906000018120 60389.938070892 2024-03-20T22:30:49.325095+00:00 19994330.281000021845 28999999.995000001043 27870000.024999979883 3951110.016999959946 60389.938082546 2024-03-20T22:30:50.331974+00:00 19994330.281000021845 28999999.995999988168 27870000.049000021070 3957465.047000051010 60389.938094205 2024-03-20T22:30:51.339349+00:00 19994330.272999998182 29000000.041000008583 27870000.019000049680 3955751.949000000954 60389.938105675 2024-03-20T22:30:52.330356+00:00 19994330.279999971390 28999999.952000018209 27869999.883999940008 3960628.980999947060 60389.938117335 2024-03-20T22:30:53.337732+00:00 19994330.277000010014 28999999.995999988168 27870000.088999990374 3959549.027999997139 60389.938128810 2024-03-20T22:30:54.329234+00:00 19994330.278000060469 28999999.991999980062 27869999.914000030607 3956481.993999958038 60389.938140464 2024-03-20T22:30:55.336114+00:00 19994330.273999929428 29000000.027000010014 27870000.021000031382 3956586.030000091065 60389.938151940 2024-03-20T22:30:56.327617+00:00 19994330.282999988645 28999999.977000001818 27870000.035999998450 3956785.020999907982 60389.938163594 2024-03-20T22:30:57.334497+00:00 19994330.276000019163 29000000.009000059217 27869999.997999999672 3955925.043000102043 60389.938175069 2024-03-20T22:30:58.326000+00:00 19994330.276999950409 29000000.005999919027 27869999.996000010520 3955526.000000000000 60389.938186729 2024-03-20T22:30:59.333375+00:00 19994330.278000000864 28999999.981999989599 27869999.991000000387 3958373.921000003815 60389.938198199 2024-03-20T22:31:00.324382+00:00 19994330.276000019163 29000000.018000010401 27869999.982999999076 3956878.934999942780 60389.938209858 2024-03-20T22:31:01.331757+00:00 19994330.279000040144 29000000.049000021070 27870000.096000019461 3958345.001000047196 60389.938221512 2024-03-20T22:31:02.338637+00:00 19994330.281000021845 28999999.975999951363 27869999.903999980539 3959355.110000013839 60389.938232988 2024-03-20T22:31:03.330141+00:00 19994330.274999979883 28999999.958000060171 27870000.021000001580 3955177.001999973785 60389.938244641 2024-03-20T22:31:04.337019+00:00 19994330.278000000864 29000000.046999931335 27870000.032999988645 3955925.893999934196 60389.938256117 2024-03-20T22:31:05.328522+00:00 19994330.274999979883 28999999.941000100225 27869999.962000038475 3955826.035000085831 60389.938267777 2024-03-20T22:31:06.335897+00:00 19994330.279000040144 29000000.047999981791 27870000.017999950796 3957649.115999937057 60389.938279246 2024-03-20T22:31:07.326904+00:00 19994330.278999920934 28999999.970000028610 27870000.004999998957 3958067.957000017166 60389.938290906 2024-03-20T22:31:08.334279+00:00 19994330.283000111580 29000000.006999969482 27870000.003000020981 3956704.009999989998 60389.938302376 2024-03-20T22:31:09.325287+00:00 19994330.272999998182 28999999.988000039011 27870000.008000019938 3960359.968000053894 60389.938314036 2024-03-20T22:31:10.332662+00:00 19994330.276999950409 29000000.015999909490 27869999.977999988943 3957759.982999920845 60389.938325689 2024-03-20T22:31:11.339541+00:00 19994330.279000040144 29000000.007000088692 27869999.973999980837 3961935.032000064850 60389.938337165 2024-03-20T22:31:12.331044+00:00 19994330.278999920934 29000000.028999920934 27870000.022000011057 3958558.878999948967 60389.938348819 2024-03-20T22:31:13.337923+00:00 19994330.274999979883 28999999.937000039965 27869999.992000039667 3960312.014999986161 60389.938360294 2024-03-20T22:31:14.329427+00:00 19994330.278000000864 29000000.041999939829 27870000.031999949366 3954552.037000060081 60389.938371948 2024-03-20T22:31:15.336306+00:00 19994330.281000021845 29000000.015000000596 27869999.947000030428 3957190.174000024796 60389.938383424 2024-03-20T22:31:16.327809+00:00 19994330.274999979883 28999999.937999989837 27870000.026000019163 3954496.863999962807 60389.938395083 2024-03-20T22:31:17.335185+00:00 19994330.276000019163 29000000.039000000805 27869999.953999999911 3959738.952000021935 60389.938406553 2024-03-20T22:31:18.326192+00:00 19994330.279000040144 28999999.971999999136 27870000.057999968529 3958708.048999906052 60389.938418212 2024-03-20T22:31:19.333567+00:00 19994330.278000000864 29000000.041999999434 27869999.940999981016 3961495.004000068177 60389.938429683 2024-03-20T22:31:20.324573+00:00 19994330.279999971390 28999999.976000010967 27870000.047999981791 3958447.032999991905 60389.938441342 2024-03-20T22:31:21.331949+00:00 19994330.279000040144 29000000.035999979824 27870000.047000050545 3959665.988000034820 60389.938453001 2024-03-20T22:31:22.339324+00:00 19994330.274999998510 28999999.981000009924 27869999.907999988645 3958864.930999993812 60389.938464471 2024-03-20T22:31:23.330331+00:00 19994330.278999999166 28999999.998999979347 27870000.032999988645 3958808.018000007141 60389.938476131 2024-03-20T22:31:24.337707+00:00 19994330.275000009686 28999999.962000008672 27869999.968000050634 3958148.043999909889 60389.938487601 2024-03-20T22:31:25.328714+00:00 19994330.280000001192 29000000.051999989897 27870000.069000009447 3959350.952000021935 60389.938499260 2024-03-20T22:31:26.336089+00:00 19994330.278000000864 28999999.944999989122 27869999.949999928474 3959187.064000010025 60389.938510736 2024-03-20T22:31:27.327592+00:00 19994330.274999991059 29000000.015000049025 27870000.070999979973 3963030.924000024796 60389.938522390 2024-03-20T22:31:28.334472+00:00 19994330.282999988645 28999999.979999959469 27869999.917000059038 3960303.019999980927 60389.938533865 2024-03-20T22:31:29.325975+00:00 19994330.272000011057 29000000.004000011832 27870000.034000039101 3956667.110000013839 60389.938545519 2024-03-20T22:31:30.332854+00:00 19994330.282000008970 29000000.046999990940 27870000.003999948502 3959925.896000028122 60389.938556995 2024-03-20T22:31:31.324357+00:00 19994330.275999989361 28999999.979000028223 27869999.986000061035 3959163.011999965180 60389.938568654 2024-03-20T22:31:32.331732+00:00 19994330.279000010341 29000000.000999990851 27870000.047999981791 3957405.896999955177 60389.938580308 2024-03-20T22:31:33.338611+00:00 19994330.279999971390 28999999.975000020117 27869999.927999969572 3963525.042000054847 60389.938591784 2024-03-20T22:31:34.330115+00:00 19994330.275999989361 29000000.029999971390 27870000.003000020981 3963354.175999999046 60389.938603438 2024-03-20T22:31:35.336994+00:00 19994330.277000010014 28999999.995000001043 27870000.059000000358 3959737.814999938011 60389.938614913 2024-03-20T22:31:36.328496+00:00 19994330.278000000864 28999999.991000059992 27870000.002000000328 3963783.165000081062 60389.938626567 2024-03-20T22:31:37.335376+00:00 19994330.277000010014 29000000.023999929428 27869999.981999989599 3958298.945999979973 60389.938638043 2024-03-20T22:31:38.326879+00:00 19994330.282000008970 28999999.999000068754 27870000.008999999613 3958154.901999949943 60389.938649696 2024-03-20T22:31:39.333758+00:00 19994330.272999998182 28999999.986999988556 27870000.028000008315 3962465.083000063896 60389.938661172 2024-03-20T22:31:40.325262+00:00 19994330.278999980539 29000000.019999980927 27869999.965999990702 3957257.032999991905 60389.938672831 2024-03-20T22:31:41.332637+00:00 19994330.277000010014 28999999.985000010580 27870000.021999981254 3960217.968999981880 60389.938684485 2024-03-20T22:31:42.339516+00:00 19994330.276000019163 29000000.010999921709 27869999.951000008732 3961783.006999969017 60389.938695955 2024-03-20T22:31:43.330523+00:00 19994330.278999980539 29000000.004000071436 27870000.021999981254 3957635.002000092994 60389.938707614 2024-03-20T22:31:44.337899+00:00 19994330.279999971390 28999999.991999980062 27869999.998000029474 3956615.971999884117 60389.938719090 2024-03-20T22:31:45.329401+00:00 19994330.277000010014 29000000.013999938965 27869999.991999980062 3959987.989000082016 60389.938730744 2024-03-20T22:31:46.336281+00:00 19994330.276000019163 29000000.006000038236 27869999.986999988556 3960537.014999986161 60389.938742219 2024-03-20T22:31:47.327784+00:00 19994330.279999971390 29000000.006999969482 27870000.018999990076 3963326.016999959946 60389.938753879 2024-03-20T22:31:48.335159+00:00 19994330.276000019163 28999999.994000080973 27869999.971999999136 3957503.101000071038 60389.938765349 2024-03-20T22:31:49.326167+00:00 19994330.274999979883 28999999.952999949455 27870000.034000039101 3960561.872999907006 60389.938777009 2024-03-20T22:31:50.333542+00:00 19994330.282000061125 28999999.991999980062 27869999.968999978155 3957570.001000047196 60389.938788479 2024-03-20T22:31:51.324549+00:00 19994330.278000000864 29000000.034000039101 27870000.058000031859 3961677.998000026215 60389.938800138 2024-03-20T22:31:52.331924+00:00 19994330.278000000864 28999999.978999998420 27869999.944999989122 3959702.990000010002 60389.938811792 2024-03-20T22:31:53.338804+00:00 19994330.274999979883 29000000.006000000983 27870000.031000021845 3958310.027999997139 60389.938823267 2024-03-20T22:31:54.330307+00:00 19994330.279999971390 29000000.013000000268 27869999.975000020117 3955218.968999981880 60389.938834927 2024-03-20T22:31:55.337681+00:00 19994330.277000069618 28999999.991000000387 27870000.041999939829 3959554.046000003815 60389.938846397 2024-03-20T22:31:56.328689+00:00 19994330.278000000864 29000000.015999998897 27869999.965999960899 3963780.995999931823 60389.938858056 2024-03-20T22:31:57.336064+00:00 19994330.278000000864 28999999.984000001103 27870000.022000070661 3957129.009000062943 60389.938869526 2024-03-20T22:31:58.327071+00:00 19994330.275999899954 28999999.965999990702 27869999.995999928564 3958278.014999986161 60389.938881186 2024-03-20T22:31:59.334447+00:00 19994330.278000000864 29000000.024000018835 27869999.961000081152 3956894.014000058174 60389.938892662 2024-03-20T22:32:00.325950+00:00 19994330.277000069618 29000000.036999970675 27869999.997999910265 3957045.956999897957 60389.938904315 2024-03-20T22:32:01.332829+00:00 19994330.281000021845 28999999.947000030428 27870000.006000038236 3960523.988000034820 60389.938915785 2024-03-20T22:32:02.323836+00:00 19994330.278000000864 29000000.032999988645 27870000.054000020027 3957701.998000026215 60389.938927445 2024-03-20T22:32:03.331211+00:00 19994330.278000000864 29000000.009999990463 27869999.924000021070 3956672.944999932777 60389.938939104 2024-03-20T22:32:04.338586+00:00 19994330.272999998182 28999999.991000000387 27870000.036999940872 3962500.089000105858 60389.938950574 2024-03-20T22:32:05.329594+00:00 19994330.281000021845 28999999.962000008672 27869999.960000038147 3957563.940999985207 60389.938962233 2024-03-20T22:32:06.336969+00:00 19994330.276999950409 29000000.033999979496 27870000.052999969572 3960100.878000020981 60389.938973703 2024-03-20T22:32:07.327976+00:00 19994330.278000000864 28999999.987000048161 27869999.975000020117 3960837.144999980927 60389.938985363 2024-03-20T22:32:08.335351+00:00 19994330.279000040144 29000000.020999971777 27870000.023999929428 3962078.000999927986 60389.938996833 2024-03-20T22:32:09.326358+00:00 19994330.278999920934 28999999.972999989986 27869999.993000030518 3958908.014999986161 60389.939008492 2024-03-20T22:32:10.333734+00:00 19994330.274999979883 28999999.986999988556 27869999.955000039190 3960476.951000093948 60389.939019968 2024-03-20T22:32:11.325237+00:00 19994330.278000000864 29000000.011000040919 27870000.079999919981 3959708.078999996185 60389.939031621 2024-03-20T22:32:12.332116+00:00 19994330.277000069618 29000000.049000021070 27870000.046000000089 3959801.866999983788 60389.939043097 2024-03-20T22:32:13.323619+00:00 19994330.279000040144 28999999.949999928474 27869999.916999999434 3959962.082000017166 60389.939054751 2024-03-20T22:32:14.330499+00:00 19994330.278999920934 29000000.019000049680 27870000.004999998957 3963482.980999947060 60389.939066411 2024-03-20T22:32:15.337874+00:00 19994330.278000000864 29000000.011000040919 27870000.019999999553 3959325.032999991905 60389.939077886 2024-03-20T22:32:16.329376+00:00 19994330.278999999166 29000000.046999931335 27869999.986000001431 3958078.983999968041 60389.939089540 2024-03-20T22:32:17.336257+00:00 19994330.271999999881 28999999.952000018209 27869999.993999999017 3955361.001000000164 60389.939101016 2024-03-20T22:32:18.327759+00:00 19994330.279000010341 29000000.018000010401 27870000.048999991268 3952210.051000000909 60389.939112675 2024-03-20T22:32:19.335135+00:00 19994330.280999988317 28999999.952999949455 27870000.002000000328 3960977.904999998864 60389.939124145 2024-03-20T22:32:20.326142+00:00 19994330.277000010014 29000000.001000050455 27869999.958999991417 3956746.061000001151 60389.939135805 2024-03-20T22:32:21.333517+00:00 19994330.276999998838 29000000.050999999046 27869999.982000019401 3959750.028000000864 60389.939147274 2024-03-20T22:32:22.324524+00:00 19994330.279000010341 28999999.947000030428 27869999.953999970108 3957068.011999997776 60389.939158934 2024-03-20T22:32:23.331899+00:00 19994330.274999979883 28999999.995999928564 27870000.096000019461 3958278.969000000972 60389.939170404 2024-03-20T22:32:24.322907+00:00 19994330.280000001192 29000000.029000040144 27870000.008000019938 3960839.976999998093 60389.939182064 2024-03-20T22:32:25.330281+00:00 19994330.275000009686 28999999.968999978155 27869999.949999991804 3961306.030000001192 60389.939193717 2024-03-20T22:32:26.337161+00:00 19994330.281000021845 29000000.047999981791 27869999.982999980450 3962054.957999996841 60389.939205193 2024-03-20T22:32:27.328664+00:00 19994330.278999980539 28999999.973000049591 27869999.998000029474 3960839.981000006199 60389.939216852 2024-03-20T22:32:28.336039+00:00 19994330.275000009686 28999999.981999989599 27869999.992999970913 3956523.044999993872 60389.939228322 2024-03-20T22:32:29.327047+00:00 19994330.278000000864 29000000.043000001460 27870000.115000009537 3961364.983000002801 60389.939239982 2024-03-20T22:32:30.334422+00:00 19994330.277000010014 29000000.015000000596 27869999.928000029176 3958689.990000002086 60389.939251452 2024-03-20T22:32:31.325429+00:00 19994330.281000021845 29000000.004999998957 27869999.962999999523 3963659.986000000965 60389.939263111 2024-03-20T22:32:32.332804+00:00 19994330.276999950409 28999999.951000019908 27869999.993000030518 3956047.014999993145 60389.939274581 2024-03-20T22:32:33.323811+00:00 19994330.277000010014 28999999.981999989599 27870000.046000000089 3957854.015000008047 60389.939286240 2024-03-20T22:32:34.331186+00:00 19994330.278999980539 29000000.019999980927 27869999.977999929339 3958917.013999999035 60389.939297894 2024-03-20T22:32:35.338066+00:00 19994330.275000039488 29000000.048000011593 27870000.014000058174 3963970.903999999166 60389.939309370 2024-03-20T22:32:36.329569+00:00 19994330.278000000864 28999999.955000009388 27870000.067999958992 3958770.128999993205 60389.939321024 2024-03-20T22:32:37.336448+00:00 19994330.278999980539 29000000.050000008196 27869999.950000051409 3955265.930000007153 60389.939332499 2024-03-20T22:32:38.327951+00:00 19994330.278000000864 28999999.945999979973 27869999.929999951273 3958110.972000002861 60389.939344159 2024-03-20T22:32:39.335326+00:00 19994330.278999980539 29000000.018000010401 27870000.037999991328 3960353.041999996174 60389.939355629 2024-03-20T22:32:40.326334+00:00 19994330.277000010014 28999999.988999959081 27870000.050999999046 3959255.013999999035 60389.939367288 2024-03-20T22:32:41.333709+00:00 19994330.275000039488 29000000.025000039488 27870000.024999979883 3955219.967999995220 60389.939378758 2024-03-20T22:32:42.324716+00:00 19994330.277000010014 29000000.019999980927 27869999.894000049680 3957674.042000011075 60389.939390418 2024-03-20T22:32:43.332091+00:00 19994330.279999971390 28999999.942000031471 27870000.083999991417 3957633.986999989022 60389.939401888 2024-03-20T22:32:44.323098+00:00 19994330.279000040144 29000000.018000010401 27869999.981999989599 3958159.012000008952 60389.939413547 2024-03-20T22:32:45.330474+00:00 19994330.279999971390 29000000.001999970526 27869999.985000010580 3960526.891999990214 60389.939425201 2024-03-20T22:32:46.337353+00:00 19994330.271999958903 28999999.938000019640 27869999.960000038147 3957915.146000013221 60389.939436676 2024-03-20T22:32:47.328856+00:00 19994330.279999971390 29000000.083999991417 27870000.072999950498 3955670.973999992013 60389.939448331 2024-03-20T22:32:48.335735+00:00 19994330.277000069618 28999999.968999978155 27869999.986000061035 3958129.929000005126 60389.939459806 2024-03-20T22:32:49.327238+00:00 19994330.279999971390 29000000.009999990463 27869999.942999958992 3960938.006999998819 60389.939471460 2024-03-20T22:32:50.334118+00:00 19994330.279999971390 29000000.006999969482 27870000.120999928564 3958628.978000000119 60389.939482936 2024-03-20T22:32:51.325621+00:00 19994330.278000000864 28999999.953999999911 27869999.907000061125 3960902.014999986161 60389.939494589 2024-03-20T22:32:52.332500+00:00 19994330.276000019163 29000000.053000088781 27870000.017000000924 3958941.965000004042 60389.939506065 2024-03-20T22:32:53.324003+00:00 19994330.274000048637 28999999.987999919802 27869999.958999998868 3961056.029000014067 60389.939517724 2024-03-20T22:32:54.331379+00:00 19994330.281000021845 28999999.999000068754 27870000.021000001580 3960374.019999980927 60389.939529378 2024-03-20T22:32:55.338257+00:00 19994330.276999950409 29000000.000000000000 27870000.033000010997 3961932.045000017155 60389.939540854 2024-03-20T22:32:56.329761+00:00 19994330.279000040144 28999999.987999919802 27869999.942999999970 3958564.988999993075 60389.939552507 2024-03-20T22:32:57.336640+00:00 19994330.276999950409 28999999.999000068754 27870000.043999999762 3963013.025999993086 60389.939563983 2024-03-20T22:32:58.328143+00:00 19994330.278000000864 28999999.978999968618 27869999.937000010163 3963897.969000012148 60389.939575642 2024-03-20T22:32:59.335518+00:00 19994330.274999979883 29000000.018000010401 27870000.021999981254 3956669.016000003088 60389.939587113 2024-03-20T22:33:00.326526+00:00 19994330.281000021845 29000000.009999990463 27870000.029000010341 3958029.935999989975 60389.939598772 2024-03-20T22:33:01.333901+00:00 19994330.274999979883 29000000.042999979109 27869999.958000000566 3960687.134000002872 60389.939610248 2024-03-20T22:33:02.325404+00:00 19994330.281000021845 28999999.945999979973 27870000.002999961376 3956200.897000014782 60389.939621901 2024-03-20T22:33:03.332283+00:00 19994330.278000000864 29000000.017000079155 27870000.021000031382 3958207.037999988068 60389.939633377 2024-03-20T22:33:04.323788+00:00 19994330.274000048637 28999999.985999941826 27869999.958000000566 3955917.000000000000 60389.939645031 2024-03-20T22:33:05.330665+00:00 19994330.278999920934 29000000.052000049502 27870000.054000020027 3955730.898999989033 60389.939656690 2024-03-20T22:33:06.338041+00:00 19994330.278000120074 28999999.982000000775 27869999.986999988556 3958256.002000004053 60389.939668160 2024-03-20T22:33:07.329048+00:00 19994330.278999920934 28999999.964000001550 27870000.009999990463 3955930.022000014782 60389.939679820 2024-03-20T22:33:08.336423+00:00 19994330.278000000864 29000000.010999988765 27869999.971999999136 3960074.981000006199 60389.939691295 2024-03-20T22:33:09.327926+00:00 19994330.278999999166 29000000.016000021249 27870000.041999999434 3957075.027999997139 60389.939702949 2024-03-20T22:33:10.334805+00:00 19994330.276999998838 28999999.978999998420 27869999.985000010580 3958653.020999997854 60389.939714419 2024-03-20T22:33:11.325812+00:00 19994330.278000000864 29000000.013999998569 27870000.028000000864 3959248.071999996901 60389.939726078 2024-03-20T22:33:12.333188+00:00 19994330.276999998838 28999999.988999988884 27870000.013999938965 3960774.917999982834 60389.939737554 2024-03-20T22:33:13.324691+00:00 19994330.277000010014 28999999.997999999672 27869999.943000078201 3963212.037000000011 60389.939749208 2024-03-20T22:33:14.331570+00:00 19994330.282999988645 28999999.975999981165 27869999.998999949545 3959583.957000017166 60389.939760684 2024-03-20T22:33:15.323073+00:00 19994330.274999991059 29000000.068000018597 27870000.078000068665 3963532.005999981891 60389.939772338 2024-03-20T22:33:16.329952+00:00 19994330.276000019163 28999999.967999991030 27869999.997999910265 3961969.982000023127 60389.939783997 2024-03-20T22:33:17.337328+00:00 19994330.275999989361 28999999.986999988556 27869999.933000091463 3956100.916999996174 60389.939795473 2024-03-20T22:33:18.328831+00:00 19994330.278000000864 28999999.994000021368 27870000.012999888510 3959332.132999985944 60389.939807126 2024-03-20T22:33:19.335710+00:00 19994330.277000010014 28999999.982999980450 27870000.007000088692 3965049.978000015020 60389.939818602 2024-03-20T22:33:20.327213+00:00 19994330.281999979168 29000000.040000021458 27870000.013999938965 3951882.993000001181 60389.939830256 2024-03-20T22:33:21.334093+00:00 19994330.277000010014 28999999.996999979019 27869999.961000081152 3957976.143000007141 60389.939841726 2024-03-20T22:33:22.325100+00:00 19994330.275000009686 29000000.011000040919 27869999.957999940962 3957343.759999989998 60389.939853385 2024-03-20T22:33:23.332475+00:00 19994330.278999980539 28999999.957999940962 27870000.072000030428 3958696.093999981880 60389.939864861 2024-03-20T22:33:24.323978+00:00 19994330.278000000864 29000000.024000048637 27869999.934999939054 3962892.008000016212 60389.939876514 2024-03-20T22:33:25.330857+00:00 19994330.279000040144 28999999.998000029474 27870000.045000080019 3962730.008000016212 60389.939887985 2024-03-20T22:33:26.321864+00:00 19994330.278999980539 29000000.028999920934 27870000.018999930471 3961407.992999970913 60389.939899644 2024-03-20T22:33:27.329240+00:00 19994330.275999959558 29000000.034000039101 27870000.029999971390 3961299.064999998081 60389.939911298 2024-03-20T22:33:28.336119+00:00 19994330.282000008970 28999999.945000048727 27870000.006000038236 3958010.988000034820 60389.939922773 2024-03-20T22:33:29.327622+00:00 19994330.273999989033 28999999.965999960899 27869999.981000069529 3964347.967999995220 60389.939934427 2024-03-20T22:33:30.334501+00:00 19994330.275000039488 29000000.000999931246 27869999.947000000626 3964609.011999965180 60389.939945903 2024-03-20T22:33:31.326005+00:00 19994330.281000021845 29000000.015000101179 27869999.991999998689 3957843.013000010978 60389.939957562 2024-03-20T22:33:32.333379+00:00 19994330.278999980539 28999999.990000009537 27869999.993999999017 3960678.054000020027 60389.939969032 2024-03-20T22:33:33.324387+00:00 19994330.277000010014 29000000.048999909312 27870000.021999999881 3959116.854999959003 60389.939980692 2024-03-20T22:33:34.331762+00:00 19994330.277000010014 28999999.963000059128 27870000.017000000924 3958605.105000019073 60389.939992161 2024-03-20T22:33:35.322769+00:00 19994330.274999979883 28999999.982999920845 27870000.021000001580 3956567.939999998081 60389.940003821 2024-03-20T22:33:36.330145+00:00 19994330.282999988645 28999999.959000110626 27869999.969999998808 3959955.095000029076 60389.940015480 2024-03-20T22:33:37.337520+00:00 19994330.271999958903 29000000.108999971300 27870000.035000000149 3961340.908999979030 60389.940026951 2024-03-20T22:33:38.328527+00:00 19994330.280000090599 28999999.962000008672 27869999.976000010967 3963692.040000020992 60389.940038610 2024-03-20T22:33:39.335902+00:00 19994330.281999949366 28999999.975000020117 27869999.956000000238 3966499.972000002861 60389.940050080 2024-03-20T22:33:40.326909+00:00 19994330.271999958903 29000000.059999939054 27870000.083000000566 3962529.944999992847 60389.940061740 2024-03-20T22:33:41.334284+00:00 19994330.279000040144 28999999.953999999911 27869999.941999968141 3961807.019999980927 60389.940073215 2024-03-20T22:33:42.325788+00:00 19994330.274999979883 28999999.983999971300 27869999.990000009537 3963520.088999987114 60389.940084869 2024-03-20T22:33:43.332667+00:00 19994330.282000061125 29000000.024999998510 27870000.005999978632 3966322.039000033867 60389.940096345 2024-03-20T22:33:44.324170+00:00 19994330.278999920934 28999999.989999990910 27870000.041000008583 3957290.930000007153 60389.940107998 2024-03-20T22:33:45.331049+00:00 19994330.281000021845 29000000.011000011116 27869999.983000040054 3968945.962999999989 60389.940119474 2024-03-20T22:33:46.322553+00:00 19994330.274000048637 28999999.984999999404 27870000.002999961376 3959402.058999956120 60389.940131133 2024-03-20T22:33:47.329928+00:00 19994330.274999979883 29000000.009999990463 27870000.003000020981 3957968.012000023853 60389.940142787 2024-03-20T22:33:48.336807+00:00 19994330.279000040144 28999999.989000018686 27869999.997999969870 3962470.985000013839 60389.940154263 2024-03-20T22:33:49.328310+00:00 19994330.278999920934 29000000.013999998569 27869999.990000069141 3963353.053999959957 60389.940165922 2024-03-20T22:33:50.335685+00:00 19994330.279000040144 28999999.993999991566 27869999.947999950498 3958716.953999996185 60389.940177392 2024-03-20T22:33:51.326692+00:00 19994330.276000019163 29000000.015000019222 27870000.011999960989 3956588.949000000954 60389.940189051 2024-03-20T22:33:52.334068+00:00 19994330.276000019163 28999999.969999969006 27869999.963999990374 3958722.934000014793 60389.940200522 2024-03-20T22:33:53.325075+00:00 19994330.278000000864 29000000.022000011057 27870000.067000031471 3962880.072000027169 60389.940212181 2024-03-20T22:33:54.332450+00:00 19994330.278000000864 29000000.003000020981 27869999.981000069529 3955574.029999970924 60389.940223657 2024-03-20T22:33:55.323953+00:00 19994330.278999920934 29000000.053999960423 27870000.026999950409 3959504.847000002861 60389.940235311 2024-03-20T22:33:56.330833+00:00 19994330.279000040144 28999999.938000019640 27869999.975999951363 3958827.180999993812 60389.940246786 2024-03-20T22:33:57.322336+00:00 19994330.279999971390 28999999.962000008672 27870000.011000040919 3961819.958000003826 60389.940258440 2024-03-20T22:33:58.329215+00:00 19994330.274999979883 29000000.046999990940 27870000.003000020981 3960982.074999988079 60389.940270099 2024-03-20T22:33:59.336590+00:00 19994330.274000048637 29000000.009999990463 27870000.022999998182 3958277.944000006188 60389.940281569 2024-03-20T22:34:00.327597+00:00 19994330.276000019163 28999999.998000029474 27869999.990999940783 3959688.918000041973 60389.940293229 2024-03-20T22:34:01.334973+00:00 19994330.284999970347 28999999.960999969393 27870000.026000019163 3958531.994999945164 60389.940304699 2024-03-20T22:34:02.325980+00:00 19994330.276999950409 29000000.032999988645 27869999.965000029653 3961162.015000044834 60389.940316358 2024-03-20T22:34:03.333355+00:00 19994330.276000000536 28999999.975000020117 27869999.968000050634 3960331.103999971878 60389.940327834 2024-03-20T22:34:04.324858+00:00 19994330.278000000864 28999999.996000051498 27869999.984999898821 3956510.030000030994 60389.940339488 2024-03-20T22:34:05.331737+00:00 19994330.274999998510 29000000.019999980927 27870000.050000071526 3967154.824999988079 60389.940350963 2024-03-20T22:34:06.323241+00:00 19994330.278000008315 28999999.971999999136 27869999.983999971300 3957306.091000020970 60389.940362623 2024-03-20T22:34:07.330616+00:00 19994330.281999990344 29000000.013999938965 27870000.039000030607 3958680.028999983799 60389.940374093 2024-03-20T22:34:08.321623+00:00 19994330.278999999166 29000000.029999971390 27869999.909999970347 3956553.916999996174 60389.940385752 2024-03-20T22:34:09.328998+00:00 19994330.275000009686 28999999.968000050634 27870000.103000000119 3958017.097999989986 60389.940397406 2024-03-20T22:34:10.335877+00:00 19994330.278999980539 29000000.028000000864 27869999.952999990433 3956006.001999973785 60389.940408882 2024-03-20T22:34:11.327381+00:00 19994330.272999998182 28999999.990000009537 27870000.056000009179 3956945.901000022888 60389.940420535 2024-03-20T22:34:12.334260+00:00 19994330.284000009298 28999999.965999960899 27869999.971000000834 3959161.058000028133 60389.940432011 2024-03-20T22:34:13.325763+00:00 19994330.273999989033 29000000.057999968529 27869999.989000011235 3952375.017999947071 60389.940443665 2024-03-20T22:34:14.332641+00:00 19994330.280000001192 28999999.975000020117 27869999.930999990553 3960814.901000022888 60389.940455141 2024-03-20T22:34:15.324144+00:00 19994330.278000000864 28999999.991999980062 27870000.065999981016 3958316.050000011921 60389.940466800 2024-03-20T22:34:16.331519+00:00 19994330.279000010341 29000000.022999998182 27870000.001000020653 3955644.119000018109 60389.940478270 2024-03-20T22:34:17.322528+00:00 19994330.276000019163 28999999.995000001043 27870000.013999998569 3960820.870999991894 60389.940489929 2024-03-20T22:34:18.329903+00:00 19994330.273999989033 28999999.984000090510 27869999.934999968857 3956210.992999970913 60389.940501399 2024-03-20T22:34:19.320910+00:00 19994330.283999979496 29000000.006999969482 27870000.069000009447 3966673.022000014782 60389.940513059 2024-03-20T22:34:20.328286+00:00 19994330.275000039488 28999999.989999998361 27869999.989000018686 3960596.004999995232 60389.940524718 2024-03-20T22:34:21.335660+00:00 19994330.279999971390 28999999.997000001371 27869999.925999999046 3965707.027999997139 60389.940536188 2024-03-20T22:34:22.326668+00:00 19994330.276000019163 28999999.974999990314 27870000.069000009447 3963395.000999987125 60389.940547848 2024-03-20T22:34:23.334043+00:00 19994330.274999979883 29000000.025999989361 27870000.037000000477 3958900.958999990951 60389.940559318 2024-03-20T22:34:24.325050+00:00 19994330.278000000864 29000000.010000020266 27869999.907000008970 3967434.011000037193 60389.940570977 2024-03-20T22:34:25.332425+00:00 19994330.278000000864 28999999.991999980062 27870000.069000009447 3957521.955999969970 60389.940582453 2024-03-20T22:34:26.323928+00:00 19994330.282000008970 28999999.971000019461 27869999.969999969006 3959148.074000000954 60389.940594106 2024-03-20T22:34:27.330808+00:00 19994330.273999989033 29000000.004999998957 27869999.994000021368 3958087.869000018109 60389.940605582 2024-03-20T22:34:28.322311+00:00 19994330.278000000864 29000000.052999999374 27870000.034999970347 3960203.082000017166 60389.940617236 2024-03-20T22:34:29.329190+00:00 19994330.277000069618 28999999.987999979407 27870000.006000038236 3958550.027999997139 60389.940628896 2024-03-20T22:34:30.336565+00:00 19994330.278000000864 28999999.967999991030 27869999.981999989599 3955545.999000012875 60389.940640371 2024-03-20T22:34:31.328068+00:00 19994330.278999920934 29000000.028000000864 27870000.006999969482 3952202.022000014782 60389.940652025 2024-03-20T22:34:32.334947+00:00 19994330.281000021845 28999999.994000021368 27869999.944000009447 3953268.935999989975 60389.940663495 2024-03-20T22:34:33.325955+00:00 19994330.278000000864 29000000.023999989033 27870000.046000000089 3961779.975000023842 60389.940675154 2024-03-20T22:34:34.333330+00:00 19994330.274999979883 28999999.998000029474 27869999.981999989599 3963254.076999903191 60389.940686630 2024-03-20T22:34:35.324833+00:00 19994330.276000019163 28999999.980000019073 27869999.999000068754 3957714.055999993812 60389.940698284 2024-03-20T22:34:36.331712+00:00 19994330.279999971390 29000000.003999948502 27869999.986999988556 3964470.860000013839 60389.940709759 2024-03-20T22:34:37.323215+00:00 19994330.278000000864 29000000.003000080585 27870000.018999930471 3967769.963000059128 60389.940721419 2024-03-20T22:34:38.330591+00:00 19994330.280000090599 29000000.033999919891 27870000.019999980927 3959318.156000018120 60389.940732889 2024-03-20T22:34:39.321598+00:00 19994330.278000000864 28999999.961000081152 27870000.029000040144 3962483.953999996185 60389.940744548 2024-03-20T22:34:40.328973+00:00 19994330.275999899954 28999999.986999988556 27870000.000000000000 3961861.023999928962 60389.940756202 2024-03-20T22:34:41.335852+00:00 19994330.275000099093 29000000.005999919027 27869999.967999938875 3959894.009000062943 60389.940767678 2024-03-20T22:34:42.327356+00:00 19994330.279999971390 29000000.044000029564 27870000.066000100225 3951459.998000026215 60389.940779337 2024-03-20T22:34:43.334731+00:00 19994330.273999929428 28999999.934000018984 27869999.939000010490 3962363.015999913216 60389.940790813 2024-03-20T22:34:44.326234+00:00 19994330.280000090599 29000000.029999971390 27869999.933999899775 3960120.952000021935 60389.940802467 2024-03-20T22:34:45.333113+00:00 19994330.281999949366 29000000.011000040919 27870000.012000080198 3958328.996999979019 60389.940813942 2024-03-20T22:34:46.324616+00:00 19994330.272999998182 28999999.990000009537 27870000.041000008583 3962375.911000012886 60389.940825596 2024-03-20T22:34:47.331495+00:00 19994330.276000019163 29000000.028000000864 27869999.980000000447 3957656.103000044823 60389.940837072 2024-03-20T22:34:48.322998+00:00 19994330.279999971390 29000000.000000000000 27869999.989999998361 3959774.038999915123 60389.940848725 2024-03-20T22:34:49.329878+00:00 19994330.277000069618 28999999.988999959081 27870000.028000000864 3959319.015000104904 60389.940860201 2024-03-20T22:34:50.321381+00:00 19994330.279999971390 28999999.963000059128 27869999.961000010371 3963075.995000004768 60389.940871861 2024-03-20T22:34:51.328756+00:00 19994330.276999950409 28999999.992999911308 27870000.016999989748 3961298.976999998093 60389.940883514 2024-03-20T22:34:52.335635+00:00 19994330.274999979883 29000000.002000089735 27870000.046000000089 3964053.988999962807 60389.940894990 2024-03-20T22:34:53.327139+00:00 19994330.278000000864 29000000.026999950409 27869999.977000001818 3960445.995999931823 60389.940906644 2024-03-20T22:34:54.334018+00:00 19994330.279000040144 28999999.985000010580 27870000.009999990463 3956250.020000100136 60389.940918120 2024-03-20T22:34:55.325521+00:00 19994330.279999971390 28999999.985000010580 27869999.967000011355 3967159.934999942780 60389.940929773 2024-03-20T22:34:56.332400+00:00 19994330.279000040144 29000000.049999948591 27870000.028000000864 3965283.042999982834 60389.940941249 2024-03-20T22:34:57.323903+00:00 19994330.276999998838 28999999.969999998808 27869999.942000031471 3958167.953000069130 60389.940952908 2024-03-20T22:34:58.331278+00:00 19994330.276999998838 29000000.015000000596 27870000.001999970526 3958705.001999973785 60389.940964378 2024-03-20T22:34:59.322286+00:00 19994330.276000000536 28999999.996999990195 27870000.028999980539 3957280.069999932777 60389.940976038 2024-03-20T22:35:00.329661+00:00 19994330.276999998838 29000000.017999991775 27870000.012000020593 3962146.897000073921 60389.940987508 2024-03-20T22:35:01.320668+00:00 19994330.278999999166 28999999.985000010580 27870000.011999960989 3963019.072000027169 60389.940999167 2024-03-20T22:35:02.328043+00:00 19994330.278999999166 28999999.978999998420 27870000.002000030130 3959757.963999987114 60389.941010821 2024-03-20T22:35:03.334922+00:00 19994330.279000010341 28999999.988999988884 27870000.013000011444 3961627.050999999046 60389.941022296 2024-03-20T22:35:04.326426+00:00 19994330.275000009686 29000000.016999989748 27870000.001999970526 3960742.980000019073 60389.941033956 2024-03-20T22:35:05.333801+00:00 19994330.278000000864 28999999.987000018358 27870000.003000020981 3960427.949000000954 60389.941045426 2024-03-20T22:35:06.324808+00:00 19994330.275999989361 29000000.019999980927 27869999.962999999523 3959840.970999956131 60389.941057079 2024-03-20T22:35:07.331687+00:00 19994330.278999980539 29000000.027000010014 27869999.975999951363 3958103.113000034820 60389.941068555 2024-03-20T22:35:08.323191+00:00 19994330.283000018448 28999999.981999989599 27870000.055000070482 3958341.949999928009 60389.941080215 2024-03-20T22:35:09.330566+00:00 19994330.274000018835 28999999.966000020504 27869999.952999949455 3960667.047000051010 60389.941091685 2024-03-20T22:35:10.321573+00:00 19994330.275999959558 29000000.018999990076 27869999.965999960899 3963186.929000020027 60389.941103344 2024-03-20T22:35:11.328948+00:00 19994330.277000010014 28999999.982999980450 27870000.042000059038 3956907.042999982834 60389.941114998 2024-03-20T22:35:12.335827+00:00 19994330.277000010014 29000000.000999990851 27870000.003000020981 3963409.064999938011 60389.941126474 2024-03-20T22:35:13.327330+00:00 19994330.282999988645 29000000.011000040919 27870000.047999981791 3958845.938000082970 60389.941138133 2024-03-20T22:35:14.334705+00:00 19994330.278000000864 29000000.017000019550 27870000.052999969572 3962835.907999991905 60389.941149603 2024-03-20T22:35:15.325713+00:00 19994330.277000010014 28999999.959999918938 27869999.935000058264 3965581.145999907982 60389.941161263 2024-03-20T22:35:16.333088+00:00 19994330.277000010014 29000000.018000010401 27870000.039999961853 3961442.953999996185 60389.941172739 2024-03-20T22:35:17.324591+00:00 19994330.274999979883 28999999.976000070572 27869999.978999968618 3963292.953000069130 60389.941184392 2024-03-20T22:35:18.331471+00:00 19994330.278999980539 29000000.037999991328 27870000.018000010401 3968120.062999964226 60389.941195868 2024-03-20T22:35:19.322974+00:00 19994330.277000010014 28999999.978000041097 27869999.930999990553 3963212.907999991905 60389.941207522 2024-03-20T22:35:20.329853+00:00 19994330.282000008970 28999999.981999989599 27870000.004000071436 3960130.057999968994 60389.941218997 2024-03-20T22:35:21.321355+00:00 19994330.276000019163 29000000.039999961853 27869999.970999959856 3958779.859000086784 60389.941230657 2024-03-20T22:35:22.328731+00:00 19994330.275999959558 29000000.022999998182 27870000.049999948591 3959057.151999949943 60389.941242310 2024-03-20T22:35:23.335611+00:00 19994330.277000069618 28999999.939999941736 27869999.986000061035 3958527.100000023842 60389.941253786 2024-03-20T22:35:24.327114+00:00 19994330.280999898911 29000000.068000078201 27870000.055999990553 3959949.881999969017 60389.941265440 2024-03-20T22:35:25.333993+00:00 19994330.277000069618 28999999.952999949455 27869999.942999958992 3959619.935000061989 60389.941276915 2024-03-20T22:35:26.325496+00:00 19994330.278999920934 29000000.011999960989 27869999.989999998361 3958966.061999917030 60389.941288569 2024-03-20T22:35:27.332375+00:00 19994330.279000040144 29000000.005000110716 27870000.050000000745 3958230.000000000000 60389.941300045 2024-03-20T22:35:28.323878+00:00 19994330.274999979883 29000000.014999989420 27869999.936999991536 3959773.953999996185 60389.941311698 2024-03-20T22:35:29.330758+00:00 19994330.276000019163 29000000.011999960989 27870000.017000000924 3959532.042000054847 60389.941323169 2024-03-20T22:35:30.321765+00:00 19994330.277000069618 28999999.985999941826 27870000.064000010490 3959291.947999954224 60389.941334828 2024-03-20T22:35:31.329140+00:00 19994330.281999949366 29000000.013000011444 27869999.981999989599 3961599.125000000000 60389.941346304 2024-03-20T22:35:32.320643+00:00 19994330.282999988645 28999999.929000020027 27869999.947999980301 3958574.879000068177 60389.941357957 2024-03-20T22:35:33.327523+00:00 19994330.274000048637 29000000.057000041008 27869999.956000000238 3959988.011999965180 60389.941369617 2024-03-20T22:35:34.334898+00:00 19994330.274999979883 28999999.995999999344 27870000.107000019401 3958147.983999968041 60389.941381093 2024-03-20T22:35:35.326401+00:00 19994330.274999979883 28999999.993999999017 27869999.933999959379 3959163.106999992859 60389.941392746 2024-03-20T22:35:36.333281+00:00 19994330.278000000864 28999999.978999998420 27870000.040000021458 3960089.039000033867 60389.941404216 2024-03-20T22:35:37.324287+00:00 19994330.281000021845 29000000.011999990791 27869999.976000010967 3963617.886000037193 60389.941415876 2024-03-20T22:35:38.331663+00:00 19994330.278000000864 29000000.027000010014 27870000.032999988645 3962043.028999925125 60389.941427346 2024-03-20T22:35:39.322670+00:00 19994330.276999950409 28999999.951999988407 27869999.999000009149 3963359.056000113022 60389.941439005 2024-03-20T22:35:40.330045+00:00 19994330.279000040144 29000000.021999981254 27869999.994000021368 3961685.921999930870 60389.941450481 2024-03-20T22:35:41.321548+00:00 19994330.276000019163 29000000.000000000000 27870000.033999979496 3961865.016999959946 60389.941462134 2024-03-20T22:35:42.328427+00:00 19994330.278000000864 28999999.995000030845 27869999.952000018209 3958484.042000054847 60389.941473610 2024-03-20T22:35:43.319930+00:00 19994330.276999950409 29000000.041999999434 27870000.010999981314 3960143.973000050057 60389.941485264 2024-03-20T22:35:44.326810+00:00 19994330.279999971390 28999999.936999980360 27869999.924000021070 3964747.959999918938 60389.941496924 2024-03-20T22:35:45.334185+00:00 19994330.278000000864 29000000.008000019938 27870000.100999951363 3962245.118000030983 60389.941508399 2024-03-20T22:35:46.325688+00:00 19994330.277000069618 29000000.010999981314 27869999.952000018209 3964236.985000013839 60389.941520053 2024-03-20T22:35:47.332567+00:00 19994330.276999950409 29000000.045000020415 27869999.990000009537 3965061.947000027169 60389.941531529 2024-03-20T22:35:48.324070+00:00 19994330.276000019163 29000000.005999978632 27870000.031999949366 3957044.936999917030 60389.941543182 2024-03-20T22:35:49.330950+00:00 19994330.281000021845 28999999.939000010490 27869999.969000101089 3960727.083999990951 60389.941554658 2024-03-20T22:35:50.322453+00:00 19994330.278000000864 29000000.010999981314 27869999.965999960899 3958528.978000044823 60389.941566317 2024-03-20T22:35:51.329827+00:00 19994330.276999998838 28999999.986999988556 27870000.072000030428 3961584.998000026215 60389.941577788 2024-03-20T22:35:52.320835+00:00 19994330.276999998838 29000000.021000031382 27870000.036999940872 3963117.945999979973 60389.941589447 2024-03-20T22:35:53.328210+00:00 19994330.274999998510 28999999.975000020117 27869999.958999991417 3962786.019999980927 60389.941601100 2024-03-20T22:35:54.335090+00:00 19994330.280000001192 29000000.024999979883 27870000.029000040144 3958737.975000023842 60389.941612576 2024-03-20T22:35:55.326593+00:00 19994330.276999998838 29000000.041000008583 27869999.934000018984 3963061.069000006188 60389.941624230 2024-03-20T22:35:56.333472+00:00 19994330.280000019819 28999999.967000011355 27870000.023999929428 3958248.937000035774 60389.941635706 2024-03-20T22:35:57.324975+00:00 19994330.278000000864 29000000.031999949366 27869999.996999979019 3959543.002999901772 60389.941647359 2024-03-20T22:35:58.331854+00:00 19994330.276999980211 28999999.949000000954 27869999.935000058264 3959073.958000063896 60389.941658835 2024-03-20T22:35:59.323358+00:00 19994330.277000010014 28999999.986999988556 27870000.039999961853 3958820.024999976158 60389.941670489 2024-03-20T22:36:00.330237+00:00 19994330.275999989361 29000000.000000000000 27870000.013000011444 3961404.121999979019 60389.941681964 2024-03-20T22:36:01.321740+00:00 19994330.279000010341 29000000.022999998182 27869999.975000020117 3957720.945000051986 60389.941693618 2024-03-20T22:36:02.328619+00:00 19994330.278999980539 28999999.997000098228 27870000.034999970347 3960640.977999926079 60389.941705094 2024-03-20T22:36:03.320122+00:00 19994330.280000001192 29000000.053999900818 27870000.046000000089 3954507.909000039101 60389.941716748 2024-03-20T22:36:04.327002+00:00 19994330.275000039488 28999999.943000078201 27869999.916000001132 3960050.018000007141 60389.941728407 2024-03-20T22:36:05.334377+00:00 19994330.275999959558 29000000.011999960989 27870000.043999999762 3958035.200999975204 60389.941739877 2024-03-20T22:36:06.325384+00:00 19994330.281000021845 29000000.006000038236 27870000.048000011593 3957578.828000069130 60389.941751536 2024-03-20T22:36:07.332759+00:00 19994330.279999971390 29000000.011999960989 27869999.948999989778 3956840.174999951851 60389.941763007 2024-03-20T22:36:08.323766+00:00 19994330.278000000864 28999999.965000029653 27870000.030000001192 3957353.856999992859 60389.941774666 2024-03-20T22:36:09.331141+00:00 19994330.274000048637 29000000.014999989420 27869999.943000018597 3957688.057000041008 60389.941786136 2024-03-20T22:36:10.322148+00:00 19994330.278000000864 29000000.032999988645 27870000.096999969333 3957777.942000031006 60389.941797796 2024-03-20T22:36:11.329524+00:00 19994330.275999959558 28999999.995000001043 27869999.939000010490 3962741.038999915123 60389.941809271 2024-03-20T22:36:12.321026+00:00 19994330.279000040144 28999999.947999991477 27870000.022999998182 3957372.044000030030 60389.941820925 2024-03-20T22:36:13.327906+00:00 19994330.278000000864 29000000.000999998301 27869999.944000009447 3957051.942999958992 60389.941832401 2024-03-20T22:36:14.319410+00:00 19994330.278999980539 29000000.053000021726 27869999.975000020117 3962373.046000003815 60389.941844054 2024-03-20T22:36:15.326288+00:00 19994330.278999980539 28999999.982999980450 27870000.043999969959 3962127.848000050057 60389.941855714 2024-03-20T22:36:16.333664+00:00 19994330.275999959558 28999999.957000020891 27870000.028999980539 3957825.077000021935 60389.941867184 2024-03-20T22:36:17.324671+00:00 19994330.278000000864 29000000.023999989033 27869999.967999991030 3957427.061999917030 60389.941878843 2024-03-20T22:36:18.332046+00:00 19994330.277000069618 29000000.011000011116 27870000.035000029951 3961469.019000052940 60389.941890313 2024-03-20T22:36:19.323053+00:00 19994330.276999950409 29000000.023999989033 27869999.977000001818 3959420.034999967087 60389.941901973 2024-03-20T22:36:20.330429+00:00 19994330.279000040144 28999999.973999980837 27869999.985000010580 3964980.947000027169 60389.941913443 2024-03-20T22:36:21.321436+00:00 19994330.278999920934 28999999.957000020891 27869999.977999988943 3960874.922000051010 60389.941925102 2024-03-20T22:36:22.328811+00:00 19994330.275000099093 29000000.040000021458 27870000.022999998182 3960369.991999983788 60389.941936578 2024-03-20T22:36:23.320314+00:00 19994330.278000000864 28999999.986999988556 27870000.018000010401 3962510.032999991905 60389.941948237 2024-03-20T22:36:24.327690+00:00 19994330.276999950409 28999999.982999980450 27869999.998999949545 3962698.960999966133 60389.941959891 2024-03-20T22:36:25.334569+00:00 19994330.281000021845 28999999.986000001431 27869999.944000009447 3962483.027999997139 60389.941971366 2024-03-20T22:36:26.326072+00:00 19994330.279999971390 29000000.069999989122 27870000.070000048727 3958233.026000022888 60389.941983020 2024-03-20T22:36:27.332951+00:00 19994330.274999979883 28999999.979000028223 27870000.036000009626 3959154.006000041962 60389.941994496 2024-03-20T22:36:28.324454+00:00 19994330.277000069618 29000000.013999938965 27869999.922999981791 3963137.972999929916 60389.942006150 2024-03-20T22:36:29.331333+00:00 19994330.274999979883 28999999.961000081152 27869999.996999979019 3959236.957000017166 60389.942017626 2024-03-20T22:36:30.322837+00:00 19994330.278000000864 29000000.024999979883 27870000.021999958903 3959689.093999981880 60389.942029279 2024-03-20T22:36:31.329716+00:00 19994330.279999971390 29000000.008999940008 27869999.989000078291 3958792.976000071038 60389.942040755 2024-03-20T22:36:32.321219+00:00 19994330.280000090599 29000000.007000088692 27869999.964999910444 3958792.976999998093 60389.942052414 2024-03-20T22:36:33.328594+00:00 19994330.275999899954 28999999.965999960899 27870000.041000008583 3960906.996999979019 60389.942063884 2024-03-20T22:36:34.319601+00:00 19994330.279000040144 28999999.970999959856 27869999.980000019073 3961323.995999931823 60389.942075544 2024-03-20T22:36:35.326976+00:00 19994330.274000048637 29000000.050000071526 27869999.981000069529 3960279.940000057220 60389.942087198 2024-03-20T22:36:36.333856+00:00 19994330.278999920934 28999999.962000008672 27870000.041999939829 3959928.110000013839 60389.942098673 2024-03-20T22:36:37.325359+00:00 19994330.278000000864 29000000.028000000864 27870000.004000071436 3957328.051999927033 60389.942110327 2024-03-20T22:36:38.332237+00:00 19994330.279000040144 29000000.043999910355 27869999.980999950320 3959719.989000082016 60389.942121803 2024-03-20T22:36:39.323741+00:00 19994330.281000021845 28999999.946000099182 27870000.029999971390 3956643.896999955177 60389.942133462 2024-03-20T22:36:40.331117+00:00 19994330.273999929428 29000000.004999998957 27869999.961000081152 3957730.975000023842 60389.942144932 2024-03-20T22:36:41.322124+00:00 19994330.279000040144 29000000.015999909490 27870000.022999998182 3959255.047999978065 60389.942156591 2024-03-20T22:36:42.329499+00:00 19994330.276999950409 28999999.963999990374 27870000.000999931246 3961475.975999950897 60389.942168062 2024-03-20T22:36:43.320506+00:00 19994330.279000040144 29000000.031000021845 27870000.013999998569 3964551.106000065804 60389.942179721 2024-03-20T22:36:44.327881+00:00 19994330.278000000864 28999999.999000068754 27870000.028999999166 3956529.953999996185 60389.942191191 2024-03-20T22:36:45.318889+00:00 19994330.276999998838 28999999.985000010580 27869999.974999990314 3956536.912999988068 60389.942202850 2024-03-20T22:36:46.326264+00:00 19994330.278999999166 28999999.993999961764 27870000.025000009686 3955832.059999942780 60389.942214504 2024-03-20T22:36:47.333143+00:00 19994330.276000000536 29000000.008999940008 27869999.912999998778 3960017.986000061035 60389.942225980 2024-03-20T22:36:48.324646+00:00 19994330.276999998838 29000000.028999999166 27870000.046000000089 3959587.026999999769 60389.942237639 2024-03-20T22:36:49.332021+00:00 19994330.278999999166 28999999.936999998987 27869999.970999989659 3959206.051999999210 60389.942249109 2024-03-20T22:36:50.323028+00:00 19994330.281999990344 29000000.077000010759 27870000.036000009626 3957802.003000000026 60389.942260769 2024-03-20T22:36:51.330404+00:00 19994330.272000011057 28999999.991999998689 27869999.972999989986 3958804.987000002060 60389.942272244 2024-03-20T22:36:52.321907+00:00 19994330.278000000864 28999999.974000010639 27870000.023000031710 3959144.901999998838 60389.942283898 2024-03-20T22:36:53.328786+00:00 19994330.277000010014 28999999.993999991566 27870000.024999979883 3957925.026000001002 60389.942295368 2024-03-20T22:36:54.319793+00:00 19994330.276999980211 28999999.981000009924 27869999.959999978542 3962895.979999999981 60389.942307028 2024-03-20T22:36:55.327169+00:00 19994330.280000001192 29000000.030000001192 27869999.990000009537 3961826.067999999970 60389.942318681 2024-03-20T22:36:56.334048+00:00 19994330.280000001192 28999999.990000009537 27870000.016000028700 3958615.895999997854 60389.942330157 2024-03-20T22:36:57.325551+00:00 19994330.277000010014 29000000.005999978632 27869999.984999950975 3956170.140000001062 60389.942341816 2024-03-20T22:36:58.332926+00:00 19994330.277000010014 28999999.987999979407 27870000.011000040919 3959022.939000003040 60389.942353286 2024-03-20T22:36:59.323933+00:00 19994330.277000010014 29000000.002000030130 27869999.967000011355 3952785.964999996126 60389.942364946 2024-03-20T22:37:00.331308+00:00 19994330.278000000864 28999999.971000019461 27870000.034999970347 3957410.038000002969 60389.942376416 2024-03-20T22:37:01.322316+00:00 19994330.278999980539 29000000.037000000477 27870000.012999951839 3959311.015000001062 60389.942388075 2024-03-20T22:37:02.329691+00:00 19994330.279999971390 28999999.962999999523 27869999.928000088781 3959704.008000000846 60389.942399545 2024-03-20T22:37:03.320698+00:00 19994330.276000019163 29000000.037999991328 27870000.072999950498 3961122.912000000011 60389.942411205 2024-03-20T22:37:04.328073+00:00 19994330.278000000864 28999999.997999969870 27869999.937000039965 3958748.052999996115 60389.942422681 2024-03-20T22:37:05.319577+00:00 19994330.274999979883 28999999.987000048161 27870000.059000018984 3954118.053000003099 60389.942434334 2024-03-20T22:37:06.326456+00:00 19994330.278000060469 28999999.971999999136 27869999.926999930292 3955591.936999992002 60389.942445993 2024-03-20T22:37:07.333831+00:00 19994330.278000000864 29000000.028000000864 27870000.042000059038 3961005.042000011075 60389.942457464 2024-03-20T22:37:08.324838+00:00 19994330.279999971390 29000000.011999960989 27869999.970000028610 3956739.964000002015 60389.942469123 2024-03-20T22:37:09.332213+00:00 19994330.274999979883 28999999.993999961764 27870000.071999911219 3958783.045999988914 60389.942480593 2024-03-20T22:37:10.323221+00:00 19994330.277000010014 29000000.047000050545 27869999.975000020117 3962713.019000009168 60389.942492252 2024-03-20T22:37:11.330596+00:00 19994330.281000021845 28999999.947000030428 27870000.078000068665 3958273.996999993920 60389.942503722 2024-03-20T22:37:12.321603+00:00 19994330.281000021845 29000000.013999938965 27869999.924999948591 3961831.996000006795 60389.942515382 2024-03-20T22:37:13.328978+00:00 19994330.272999998182 28999999.980000019073 27870000.046000000089 3963061.947999998927 60389.942526852 2024-03-20T22:37:14.319985+00:00 19994330.281000021845 29000000.024999979883 27869999.985000010580 3958781.015000001062 60389.942538511 2024-03-20T22:37:15.327361+00:00 19994330.278999920934 28999999.991000059992 27870000.032999988645 3967731.981999992859 60389.942549987 2024-03-20T22:37:16.318863+00:00 19994330.272999998182 29000000.016000028700 27870000.009999990463 3962070.909999995958 60389.942561640 2024-03-20T22:37:17.325743+00:00 19994330.278000000864 28999999.964999910444 27869999.945999979973 3963175.168000013102 60389.942573300 2024-03-20T22:37:18.333118+00:00 19994330.276000019163 29000000.004999998957 27869999.971000079066 3967827.963999987114 60389.942584770 2024-03-20T22:37:19.324125+00:00 19994330.282999988645 29000000.058000091463 27870000.033999919891 3963010.926000013947 60389.942596429 2024-03-20T22:37:20.331500+00:00 19994330.277000069618 28999999.959999918938 27869999.971000079066 3965172.058999999892 60389.942607899 2024-03-20T22:37:21.322508+00:00 19994330.276999950409 28999999.975000020117 27869999.997999910265 3959646.928999990225 60389.942619559 2024-03-20T22:37:22.329883+00:00 19994330.278000000864 28999999.973999980837 27869999.995000001043 3963672.052000015974 60389.942631029 2024-03-20T22:37:23.320890+00:00 19994330.276000019163 29000000.047000050545 27870000.034000001848 3962889.969999998808 60389.942642688 2024-03-20T22:37:24.328265+00:00 19994330.276999950409 29000000.013999938965 27870000.019999999553 3963452.016999990214 60389.942654158 2024-03-20T22:37:25.319273+00:00 19994330.277000069618 28999999.991999998689 27869999.971999991685 3962315.067999988794 60389.942665818 2024-03-20T22:37:26.326648+00:00 19994330.281000021845 28999999.999000001699 27869999.982000019401 3962665.915000020992 60389.942677477 2024-03-20T22:37:27.334023+00:00 19994330.276999950409 29000000.013999998569 27870000.007999990135 3965046.935000001919 60389.942688947 2024-03-20T22:37:28.325030+00:00 19994330.279999971390 28999999.968000009656 27869999.947000000626 3958752.048999994993 60389.942700607 2024-03-20T22:37:29.332405+00:00 19994330.272999998182 28999999.995000001043 27870000.071000009775 3962595.021999984980 60389.942712083 2024-03-20T22:37:30.323908+00:00 19994330.282000061125 29000000.010999981314 27869999.953999999911 3961952.018999993801 60389.942723736 2024-03-20T22:37:31.330788+00:00 19994330.275999899954 28999999.993000000715 27870000.033999979496 3960748.992000014056 60389.942735212 2024-03-20T22:37:32.322291+00:00 19994330.282999988645 29000000.006999999285 27869999.980000019073 3966365.037000000011 60389.942746871 2024-03-20T22:37:33.329666+00:00 19994330.272999998182 29000000.003000020981 27869999.977000001818 3967249.976999998093 60389.942758341 2024-03-20T22:37:34.320673+00:00 19994330.277000069618 29000000.034999970347 27870000.009999990463 3963694.127999991179 60389.942770001 2024-03-20T22:37:35.328048+00:00 19994330.279000040144 28999999.953999999911 27870000.057000041008 3962319.828999996185 60389.942781471 2024-03-20T22:37:36.319055+00:00 19994330.275999899954 29000000.006000038236 27869999.931999981403 3966049.966000020970 60389.942793130 2024-03-20T22:37:37.326431+00:00 19994330.279000040144 29000000.029999971390 27870000.059000018984 3961085.025999993086 60389.942804784 2024-03-20T22:37:38.333309+00:00 19994330.278999999166 29000000.011000040919 27869999.983999971300 3962413.018000007141 60389.942816259 2024-03-20T22:37:39.324813+00:00 19994330.276999998838 28999999.952999949455 27869999.945999979973 3958673.044000000227 60389.942827913 2024-03-20T22:37:40.331692+00:00 19994330.278999999166 29000000.015000049025 27870000.047000050545 3962705.969999998808 60389.942839389 2024-03-20T22:37:41.323196+00:00 19994330.276000011712 28999999.973999980837 27869999.990999940783 3964383.951000005007 60389.942851048 2024-03-20T22:37:42.330571+00:00 19994330.275999989361 29000000.026000019163 27869999.999000068754 3963050.037999988068 60389.942862518 2024-03-20T22:37:43.321578+00:00 19994330.278999999166 29000000.039999961853 27870000.057999968529 3965292.916999996174 60389.942874178 2024-03-20T22:37:44.328953+00:00 19994330.283000010997 28999999.986000061035 27870000.026000019163 3964363.104000002146 60389.942885648 2024-03-20T22:37:45.319960+00:00 19994330.273999989033 28999999.993999961764 27869999.957999940962 3965637.060000001919 60389.942897307 2024-03-20T22:37:46.327335+00:00 19994330.277000010014 29000000.013000011444 27869999.983000040054 3963381.972000002861 60389.942908783 2024-03-20T22:37:47.318839+00:00 19994330.275999989361 28999999.960999969393 27869999.998999949545 3963816.000000000000 60389.942920437 2024-03-20T22:37:48.325718+00:00 19994330.279000010341 29000000.040000081062 27869999.961000081152 3962365.967000008095 60389.942932096 2024-03-20T22:37:49.333093+00:00 19994330.276999980211 28999999.959999918938 27869999.977999929339 3962401.009000002872 60389.942943566 2024-03-20T22:37:50.324100+00:00 19994330.279000010341 29000000.006999969482 27870000.108000040054 3961233.085999995004 60389.942955225 2024-03-20T22:37:51.331475+00:00 19994330.282000008970 28999999.987000111490 27869999.980000019073 3959712.840000004042 60389.942966695 2024-03-20T22:37:52.322483+00:00 19994330.272000011057 29000000.022999998182 27869999.967999938875 3959089.160999984015 60389.942978355 2024-03-20T22:37:53.329858+00:00 19994330.278999980539 28999999.995000001043 27870000.003000020981 3961279.817000002135 60389.942989825 2024-03-20T22:37:54.320865+00:00 19994330.274999979883 29000000.001999970526 27870000.006999969482 3964448.173000007868 60389.943001484 2024-03-20T22:37:55.328240+00:00 19994330.281000021845 28999999.990999940783 27869999.905000090599 3966257.939999967813 60389.943012954 2024-03-20T22:37:56.319248+00:00 19994330.278999980539 28999999.971000079066 27870000.117999911308 3958535.932000041008 60389.943024614 2024-03-20T22:37:57.326623+00:00 19994330.278999980539 29000000.018000010401 27869999.935999989510 3962339.004000008106 60389.943036090 2024-03-20T22:37:58.318126+00:00 19994330.277000010014 29000000.046000000089 27870000.092000011355 3960767.053999959957 60389.943047743 2024-03-20T22:37:59.325005+00:00 19994330.275000039488 28999999.933999899775 27869999.929000020027 3961445.965000032913 60389.943059403 2024-03-20T22:38:00.332380+00:00 19994330.275999959558 29000000.004999998957 27870000.034000001848 3966453.079999982845 60389.943070873 2024-03-20T22:38:01.323387+00:00 19994330.279000040144 28999999.994000080973 27869999.966999989003 3966344.851000010967 60389.943082532 2024-03-20T22:38:02.330762+00:00 19994330.282999988645 29000000.043999999762 27870000.028999999166 3960481.119000018109 60389.943094002 2024-03-20T22:38:03.321770+00:00 19994330.277000010014 29000000.019000001252 27869999.991000011563 3962976.977999985218 60389.943105661 2024-03-20T22:38:04.329145+00:00 19994330.273999929428 28999999.982999999076 27869999.953999999911 3962955.008000016212 60389.943117131 2024-03-20T22:38:05.320152+00:00 19994330.280000090599 28999999.949999991804 27869999.997999999672 3965810.959999979008 60389.943128791 2024-03-20T22:38:06.327527+00:00 19994330.275999899954 29000000.034000009298 27870000.002999991179 3963140.059000014793 60389.943140261 2024-03-20T22:38:07.318535+00:00 19994330.275000099093 29000000.000000000000 27869999.989000018686 3964041.944999992847 60389.943151920 2024-03-20T22:38:08.325910+00:00 19994330.283999919891 29000000.022999998182 27870000.002999991179 3961261.018000007141 60389.943163574 2024-03-20T22:38:09.332789+00:00 19994330.277000069618 28999999.977000001818 27870000.033000018448 3964157.978999971878 60389.943175049 2024-03-20T22:38:10.324292+00:00 19994330.272999998182 29000000.018000010401 27870000.020999971777 3963456.069000006188 60389.943186703 2024-03-20T22:38:11.331171+00:00 19994330.278999920934 28999999.985000010580 27870000.028000000864 3960427.936999977101 60389.943198179 2024-03-20T22:38:12.322675+00:00 19994330.278000000864 29000000.009999990463 27869999.983000040054 3956131.114000021946 60389.943209839 2024-03-20T22:38:13.330050+00:00 19994330.282999988645 29000000.005999978632 27870000.037999991328 3961613.885999978054 60389.943221308 2024-03-20T22:38:14.321057+00:00 19994330.275000099093 28999999.999000009149 27869999.972999989986 3961409.981000006199 60389.943232968 2024-03-20T22:38:15.328432+00:00 19994330.278000000864 28999999.967999991030 27869999.962999999523 3958239.060000001919 60389.943244438 2024-03-20T22:38:16.319440+00:00 19994330.278000000864 29000000.040000021458 27870000.050999999046 3958466.972999989986 60389.943256097 2024-03-20T22:38:17.326815+00:00 19994330.272999998182 28999999.981000009924 27869999.958999991417 3955419.936000049114 60389.943267568 2024-03-20T22:38:18.317822+00:00 19994330.278999920934 29000000.000999990851 27869999.923999968916 3960022.023000001907 60389.943279227 2024-03-20T22:38:19.325197+00:00 19994330.278000000864 28999999.990999940783 27870000.060000058264 3959207.106999992859 60389.943290886 2024-03-20T22:38:20.332572+00:00 19994330.282000061125 28999999.998000029474 27870000.003999948502 3956556.953999996185 60389.943302356 2024-03-20T22:38:21.323579+00:00 19994330.276999950409 29000000.006999969482 27870000.006000038236 3959609.939999998081 60389.943314016 2024-03-20T22:38:22.330954+00:00 19994330.277000069618 29000000.003000020981 27870000.016000028700 3956757.970999956131 60389.943325486 2024-03-20T22:38:23.321962+00:00 19994330.273999929428 29000000.024000048637 27869999.974999900907 3957052.097000002861 60389.943337145 2024-03-20T22:38:24.329337+00:00 19994330.279000040144 29000000.016000028700 27870000.004000071436 3960143.968000053894 60389.943348615 2024-03-20T22:38:25.320344+00:00 19994330.279999971390 28999999.970999959856 27869999.995999928564 3959413.000000000000 60389.943360275 2024-03-20T22:38:26.327719+00:00 19994330.278000000864 28999999.952000018209 27869999.966000080109 3965657.953999996185 60389.943371744 2024-03-20T22:38:27.318726+00:00 19994330.276999950409 29000000.004999998957 27870000.064000010490 3963596.056999980938 60389.943383404 2024-03-20T22:38:28.326102+00:00 19994330.278000120074 29000000.006999969482 27869999.979999899864 3963326.985000013839 60389.943394880 2024-03-20T22:38:29.317605+00:00 19994330.276999950409 29000000.000000000000 27869999.971999999136 3959315.066999971867 60389.943406533 2024-03-20T22:38:30.324484+00:00 19994330.276999950409 28999999.993999961764 27869999.958000060171 3958790.916000009049 60389.943418193 2024-03-20T22:38:31.331859+00:00 19994330.282999988645 29000000.074000000954 27870000.075999978930 3958550.091000020970 60389.943429663 2024-03-20T22:38:32.322867+00:00 19994330.274000000209 28999999.962000008672 27869999.977000001818 3955542.899999976158 60389.943441322 2024-03-20T22:38:33.330242+00:00 19994330.280000001192 29000000.007000088692 27869999.991000059992 3957737.032000004780 60389.943452792 2024-03-20T22:38:34.321249+00:00 19994330.278000000864 28999999.983999971300 27870000.026999950409 3961650.032999991905 60389.943464451 2024-03-20T22:38:35.328624+00:00 19994330.276999998838 29000000.021999958903 27870000.032999988645 3959276.935999989975 60389.943475922 2024-03-20T22:38:36.319631+00:00 19994330.276000011712 29000000.022000070661 27869999.958000060171 3960737.125000000000 60389.943487581 2024-03-20T22:38:37.327006+00:00 19994330.278999980539 28999999.934999939054 27869999.987999919802 3958331.969000041019 60389.943499057 2024-03-20T22:38:38.318510+00:00 19994330.281000021845 29000000.019000049680 27869999.976000070572 3960407.858999968041 60389.943510710 2024-03-20T22:38:39.325389+00:00 19994330.275999989361 28999999.975000001490 27869999.995999999344 3961923.166000009049 60389.943522370 2024-03-20T22:38:40.332764+00:00 19994330.275000009686 29000000.046999998391 27870000.050000000745 3956537.936999977101 60389.943533840 2024-03-20T22:38:41.323771+00:00 19994330.278000000864 29000000.004000011832 27869999.912999991328 3960941.950000048149 60389.943545499 2024-03-20T22:38:42.331147+00:00 19994330.278000000864 28999999.993000000715 27870000.050000008196 3956566.094999969006 60389.943556970 2024-03-20T22:38:43.322154+00:00 19994330.277000010014 29000000.000999990851 27870000.032999988645 3965000.007000029087 60389.943568629 2024-03-20T22:38:44.329529+00:00 19994330.279999971390 28999999.992000009865 27869999.985000010580 3962370.000999987125 60389.943580105 2024-03-20T22:38:45.321032+00:00 19994330.277000010014 28999999.991999980062 27869999.980999980122 3960163.863999962807 60389.943591758 2024-03-20T22:38:46.327911+00:00 19994330.278000000864 29000000.031000021845 27869999.991000030190 3961770.948000013828 60389.943603234 2024-03-20T22:38:47.319415+00:00 19994330.278000000864 28999999.992999970913 27870000.062999989837 3954777.139999986161 60389.943614888 2024-03-20T22:38:48.326294+00:00 19994330.273999989033 28999999.971000019461 27869999.962000008672 3960407.976999998093 60389.943626363 2024-03-20T22:38:49.317797+00:00 19994330.282000008970 28999999.979000028223 27870000.032999988645 3959288.081000030041 60389.943638023 2024-03-20T22:38:50.325172+00:00 19994330.278000000864 29000000.006999969482 27869999.972999989986 3961708.958999990951 60389.943649677 2024-03-20T22:38:51.332051+00:00 19994330.278000000864 29000000.012000020593 27869999.975000020117 3963043.958999990951 60389.943661146 2024-03-20T22:38:52.323058+00:00 19994330.277000010014 28999999.992999970913 27869999.966999951750 3958015.031000018120 60389.943672806 2024-03-20T22:38:53.330434+00:00 19994330.275000039488 28999999.984000030905 27870000.056000050157 3959034.981999992859 60389.943684282 2024-03-20T22:38:54.321937+00:00 19994330.278999980539 29000000.041999999434 27869999.991000000387 3957670.061999977101 60389.943695935 2024-03-20T22:38:55.328816+00:00 19994330.278000000864 28999999.955999970436 27870000.039999961853 3956374.822000027169 60389.943707411 2024-03-20T22:38:56.320319+00:00 19994330.282999988645 29000000.040000021458 27869999.991000000387 3956830.107999979984 60389.943719070 2024-03-20T22:38:57.327695+00:00 19994330.273999989033 29000000.003000020981 27869999.942999958992 3957190.962999999989 60389.943730541 2024-03-20T22:38:58.318702+00:00 19994330.276000019163 28999999.981999989599 27870000.027000069618 3954342.134000002872 60389.943742200 2024-03-20T22:38:59.326077+00:00 19994330.279000040144 28999999.986999988556 27869999.980000019073 3957596.990000010002 60389.943753670 2024-03-20T22:39:00.317084+00:00 19994330.276999950409 29000000.031999949366 27870000.028000000864 3955436.051999986172 60389.943765329 2024-03-20T22:39:01.324459+00:00 19994330.276000019163 29000000.009999990463 27870000.018999930471 3958226.797000051010 60389.943776989 2024-03-20T22:39:02.331834+00:00 19994330.279999971390 29000000.014000058174 27869999.999000068754 3956156.023999928962 60389.943788459 2024-03-20T22:39:03.322842+00:00 19994330.279999971390 29000000.008999940008 27870000.014999989420 3954200.062000035774 60389.943800118 2024-03-20T22:39:04.330217+00:00 19994330.275000099093 29000000.004999998957 27869999.988000039011 3955009.940000057220 60389.943811594 2024-03-20T22:39:05.321720+00:00 19994330.278000000864 28999999.939000010490 27869999.985999941826 3958026.059999942780 60389.943823248 2024-03-20T22:39:06.328599+00:00 19994330.276999950409 28999999.991000059992 27870000.018000010401 3953958.986999989022 60389.943834723 2024-03-20T22:39:07.320103+00:00 19994330.279999971390 28999999.986999988556 27869999.962999939919 3960610.009000062943 60389.943846377 2024-03-20T22:39:08.326981+00:00 19994330.282000061125 29000000.054000020027 27869999.995000001043 3952828.946999907028 60389.943857853 2024-03-20T22:39:09.318485+00:00 19994330.274999979883 28999999.939999941736 27870000.025000099093 3954584.942000031006 60389.943869506 2024-03-20T22:39:10.325364+00:00 19994330.274999979883 29000000.037000060081 27870000.013000011444 3959020.036000012886 60389.943880982 2024-03-20T22:39:11.316867+00:00 19994330.278000000864 29000000.014999989420 27869999.947999950498 3955656.065000057220 60389.943892636 2024-03-20T22:39:12.323746+00:00 19994330.276999950409 29000000.006999969482 27870000.018000010401 3959702.042999982834 60389.943904296 2024-03-20T22:39:13.331122+00:00 19994330.278000120074 28999999.968999978155 27870000.057999968529 3959363.872999907006 60389.943915765 2024-03-20T22:39:14.322129+00:00 19994330.278999920934 28999999.958999991417 27869999.971999999136 3965374.019000052940 60389.943927425 2024-03-20T22:39:15.329504+00:00 19994330.279000040144 29000000.037000060081 27869999.978999968618 3960826.031999946106 60389.943938901 2024-03-20T22:39:16.321007+00:00 19994330.276000019163 29000000.019999999553 27869999.976000070572 3959393.999000072014 60389.943950554 2024-03-20T22:39:17.327886+00:00 19994330.278000000864 29000000.002999991179 27870000.041999999434 3960359.958999990951 60389.943962030 2024-03-20T22:39:18.319389+00:00 19994330.275999899954 28999999.977000009269 27870000.014000009745 3956780.001000047196 60389.943973684 2024-03-20T22:39:19.326269+00:00 19994330.277000069618 29000000.017999991775 27869999.968999989331 3958083.063999890815 60389.943985160 2024-03-20T22:39:20.317772+00:00 19994330.279999971390 29000000.017999991775 27870000.010000009090 3956796.965000032913 60389.943996813 2024-03-20T22:39:21.324651+00:00 19994330.278000000864 29000000.002000000328 27870000.035000000149 3955612.060999989975 60389.944008472 2024-03-20T22:39:22.332026+00:00 19994330.276000019163 28999999.981000009924 27869999.995000001043 3962440.963000059128 60389.944019948 2024-03-20T22:39:23.323530+00:00 19994330.279000040144 28999999.997999999672 27869999.956999991089 3957104.998000026215 60389.944031602 2024-03-20T22:39:24.330409+00:00 19994330.280999898911 29000000.009000029415 27870000.054000020027 3959362.926999927033 60389.944043078 2024-03-20T22:39:25.321912+00:00 19994330.276000000536 28999999.992999970913 27869999.961999978870 3953540.047000051010 60389.944054737 2024-03-20T22:39:26.329287+00:00 19994330.278000000864 29000000.000000000000 27870000.006000008434 3953265.046000003815 60389.944066207 2024-03-20T22:39:27.320294+00:00 19994330.276999998838 28999999.991000000387 27869999.966000020504 3959734.968999981880 60389.944077867 2024-03-20T22:39:28.327670+00:00 19994330.280000001192 29000000.004999998957 27870000.058999959379 3957556.060999989975 60389.944089342 2024-03-20T22:39:29.319173+00:00 19994330.275999989361 29000000.031000021845 27870000.052000049502 3958980.939999938011 60389.944100996 2024-03-20T22:39:30.326052+00:00 19994330.276000011712 28999999.951999958605 27869999.866999980062 3957476.064000010025 60389.944112472 2024-03-20T22:39:31.317555+00:00 19994330.280000001192 28999999.999000009149 27870000.037000000477 3956683.930000067223 60389.944124125 2024-03-20T22:39:32.324434+00:00 19994330.278000000864 29000000.034000039101 27869999.944000009447 3960682.067000031006 60389.944135785 2024-03-20T22:39:33.331809+00:00 19994330.279000010341 28999999.993999961764 27870000.020999971777 3960541.977999926079 60389.944147255 2024-03-20T22:39:34.322817+00:00 19994330.273999989033 29000000.006999969482 27870000.111000001431 3955013.965000032913 60389.944158914 2024-03-20T22:39:35.330192+00:00 19994330.278000000864 29000000.004999998957 27869999.963999990374 3959775.041999936104 60389.944170384 2024-03-20T22:39:36.321199+00:00 19994330.280000001192 29000000.012000080198 27869999.986000061035 3959195.984000086784 60389.944182044 2024-03-20T22:39:37.328574+00:00 19994330.273999989033 28999999.958999991417 27869999.980000019073 3960421.003999948967 60389.944193514 2024-03-20T22:39:38.319581+00:00 19994330.280000001192 29000000.018999930471 27870000.007999900728 3956864.024000049103 60389.944205173 2024-03-20T22:39:39.326957+00:00 19994330.278999980539 29000000.002000089735 27869999.967000011355 3958482.876999973785 60389.944216643 2024-03-20T22:39:40.317964+00:00 19994330.277000010014 28999999.995000001043 27870000.032000061125 3957449.054999948014 60389.944228303 2024-03-20T22:39:41.325339+00:00 19994330.276000019163 29000000.008999940008 27869999.991999980062 3961233.011000037193 60389.944239778 2024-03-20T22:39:42.316842+00:00 19994330.278999980539 28999999.963000059128 27870000.021000031382 3960228.055999993812 60389.944251432 2024-03-20T22:39:43.323721+00:00 19994330.278999980539 29000000.034999970347 27870000.038999918848 3962825.018000007141 60389.944263091 2024-03-20T22:39:44.331097+00:00 19994330.277000010014 28999999.975000020117 27869999.966000080109 3958536.949000000954 60389.944274567 2024-03-20T22:39:45.322600+00:00 19994330.278000000864 29000000.013000011444 27869999.975000020117 3960637.990000010002 60389.944286221 2024-03-20T22:39:46.329479+00:00 19994330.278000000864 29000000.001999970526 27869999.972999930382 3963645.978999971878 60389.944297696 2024-03-20T22:39:47.320981+00:00 19994330.275000039488 28999999.995999928564 27870000.032000061125 3957642.001999973785 60389.944309350 2024-03-20T22:39:48.327861+00:00 19994330.280999958515 29000000.045000080019 27869999.996999979019 3959678.052000045776 60389.944320826 2024-03-20T22:39:49.319364+00:00 19994330.277000010014 28999999.967000011355 27870000.008999940008 3958827.883000016212 60389.944332479 2024-03-20T22:39:50.326244+00:00 19994330.278999980539 28999999.990000009537 27869999.970000028610 3960621.039000033867 60389.944343955 2024-03-20T22:39:51.317747+00:00 19994330.278000060469 29000000.002999901772 27869999.968999978155 3954065.161999940872 60389.944355615 2024-03-20T22:39:52.325122+00:00 19994330.276000019163 29000000.016000028700 27870000.018000010401 3964478.044000030030 60389.944367085 2024-03-20T22:39:53.316129+00:00 19994330.275999899954 28999999.989000000060 27870000.083999991417 3956783.870000004768 60389.944378744 2024-03-20T22:39:54.323505+00:00 19994330.280000090599 28999999.980000000447 27869999.976000070572 3957850.954999924172 60389.944390398 2024-03-20T22:39:55.330384+00:00 19994330.274999979883 29000000.010999988765 27870000.028000000864 3965365.020000100136 60389.944401874 2024-03-20T22:39:56.321886+00:00 19994330.281999949366 29000000.030000001192 27869999.949000000954 3961958.916999936104 60389.944413527 2024-03-20T22:39:57.328766+00:00 19994330.279000040144 28999999.991999998689 27869999.975999999791 3960147.075000048149 60389.944425003 2024-03-20T22:39:58.320269+00:00 19994330.274999979883 28999999.969000011683 27869999.946000009775 3963110.056999921799 60389.944436657 2024-03-20T22:39:59.327149+00:00 19994330.277000069618 29000000.000000000000 27870000.088999990374 3956498.928000092972 60389.944448133 2024-03-20T22:40:00.318652+00:00 19994330.276999950409 29000000.019999980927 27870000.011999990791 3957021.044999957085 60389.944459792 2024-03-20T22:40:01.326027+00:00 19994330.279000040144 28999999.991000000387 27869999.985000010580 3959820.925999999046 60389.944471262 2024-03-20T22:40:02.317034+00:00 19994330.278999920934 28999999.972999989986 27870000.002000000328 3958396.100000023842 60389.944482922 2024-03-20T22:40:03.324409+00:00 19994330.281000021845 29000000.066000040621 27869999.972999989986 3957469.870000004768 60389.944494575 2024-03-20T22:40:04.331288+00:00 19994330.274999979883 28999999.977000001818 27869999.997000008821 3956717.085999966133 60389.944506051 2024-03-20T22:40:05.322792+00:00 19994330.277000069618 28999999.940000001341 27869999.981000009924 3963008.082000017166 60389.944517705 2024-03-20T22:40:06.329671+00:00 19994330.276999950409 29000000.041000008583 27869999.999000009149 3960088.972000002861 60389.944529180 2024-03-20T22:40:07.321174+00:00 19994330.276000019163 29000000.037000000477 27869999.984999950975 3965742.906000018120 60389.944540840 2024-03-20T22:40:08.328549+00:00 19994330.281000021845 28999999.970999959856 27870000.041000008583 3958798.128999948967 60389.944552310 2024-03-20T22:40:09.319557+00:00 19994330.276999950409 29000000.013999998569 27870000.053000029176 3964241.855000019073 60389.944563969 2024-03-20T22:40:10.326932+00:00 19994330.279999971390 28999999.979000028223 27869999.924999948591 3960308.052000045776 60389.944575439 2024-03-20T22:40:11.317938+00:00 19994330.272000070661 28999999.996999979019 27870000.075000051409 3956800.015999913216 60389.944587098 2024-03-20T22:40:12.325313+00:00 19994330.279999971390 28999999.988999959081 27869999.904999971390 3960323.961000084877 60389.944598569 2024-03-20T22:40:13.316321+00:00 19994330.279999971390 28999999.989000078291 27870000.077000018209 3964786.019999980927 60389.944610228 2024-03-20T22:40:14.323696+00:00 19994330.278000000864 29000000.019999980927 27869999.948000010103 3965468.047999978065 60389.944621881 2024-03-20T22:40:15.330576+00:00 19994330.277000069618 28999999.995000001043 27870000.049999948591 3959692.009999989998 60389.944633357 2024-03-20T22:40:16.322079+00:00 19994330.274999979883 29000000.003000020981 27869999.939000010490 3963343.871000051033 60389.944645011 2024-03-20T22:40:17.328958+00:00 19994330.279999971390 29000000.018999930471 27870000.019000049680 3962885.115000010002 60389.944656487 2024-03-20T22:40:18.320461+00:00 19994330.277000069618 28999999.981000069529 27870000.030999898911 3962071.033999919891 60389.944668140 2024-03-20T22:40:19.327340+00:00 19994330.278999999166 28999999.998999949545 27870000.009000059217 3961214.904000043869 60389.944679616 2024-03-20T22:40:20.318844+00:00 19994330.280999999493 29000000.016999959946 27870000.054999951273 3964662.013999938965 60389.944691276 2024-03-20T22:40:21.326219+00:00 19994330.274999998510 28999999.997000098228 27869999.920000080019 3962528.014000058174 60389.944702745 2024-03-20T22:40:22.317226+00:00 19994330.276999998838 28999999.993999961764 27870000.029999971390 3964288.985000013839 60389.944714405 2024-03-20T22:40:23.324601+00:00 19994330.276000011712 28999999.978999968618 27869999.978000041097 3961039.982999920845 60389.944725875 2024-03-20T22:40:24.315609+00:00 19994330.276999998838 29000000.011999960989 27870000.009999990463 3962090.038000106812 60389.944737535 2024-03-20T22:40:25.322984+00:00 19994330.280999999493 28999999.995000001043 27870000.019999980927 3963963.018999934196 60389.944749188 2024-03-20T22:40:26.329863+00:00 19994330.278000000864 29000000.025000099093 27869999.977999929339 3962326.893000007141 60389.944760664 2024-03-20T22:40:27.321366+00:00 19994330.277000010014 29000000.008999940008 27869999.992000099272 3959140.052000045776 60389.944772318 2024-03-20T22:40:28.328245+00:00 19994330.280000001192 29000000.037000060081 27870000.057999968529 3958198.993999958038 60389.944783793 2024-03-20T22:40:29.319749+00:00 19994330.273999989033 28999999.959999918938 27869999.958999991417 3961106.065999985207 60389.944795447 2024-03-20T22:40:30.326628+00:00 19994330.278000000864 28999999.960999999195 27870000.003999948502 3958163.018000007141 60389.944806923 2024-03-20T22:40:31.318131+00:00 19994330.278000000864 29000000.021999999881 27869999.980000019073 3961269.004999995232 60389.944818582 2024-03-20T22:40:32.325506+00:00 19994330.277000010014 29000000.021000001580 27870000.021000031382 3962325.907999991905 60389.944830052 2024-03-20T22:40:33.316513+00:00 19994330.278000000864 28999999.982000008225 27869999.957999940962 3958075.050000071991 60389.944841712 2024-03-20T22:40:34.323888+00:00 19994330.278999980539 29000000.020000010729 27869999.986000001431 3961177.993999958038 60389.944853182 2024-03-20T22:40:35.314896+00:00 19994330.276000019163 28999999.973999980837 27870000.032000008970 3962349.082000017166 60389.944864841 2024-03-20T22:40:36.322270+00:00 19994330.278999980539 28999999.991000000387 27870000.027999989688 3963768.959999918938 60389.944876495 2024-03-20T22:40:37.329150+00:00 19994330.281000021845 29000000.013999998569 27869999.998000010848 3966073.953000069130 60389.944887971 2024-03-20T22:40:38.320653+00:00 19994330.278000000864 29000000.022000011057 27869999.975999981165 3963385.985000013839 60389.944899630 2024-03-20T22:40:39.328029+00:00 19994330.273999989033 28999999.977000001818 27870000.039000000805 3958534.070999979973 60389.944911100 2024-03-20T22:40:40.319036+00:00 19994330.282999988645 29000000.004000011832 27869999.952000018209 3961876.985000013839 60389.944922759 2024-03-20T22:40:41.326411+00:00 19994330.275000039488 29000000.006999969482 27870000.023999989033 3960258.871999979019 60389.944934229 2024-03-20T22:40:42.317418+00:00 19994330.275999959558 28999999.980000019073 27870000.021000001580 3962845.054999948014 60389.944945889 2024-03-20T22:40:43.324793+00:00 19994330.277000010014 29000000.013999998569 27869999.989000018686 3956762.008000016212 60389.944957359 2024-03-20T22:40:44.315801+00:00 19994330.281000021845 29000000.003000020981 27870000.009999990463 3961502.017000079155 60389.944969018 2024-03-20T22:40:45.323176+00:00 19994330.275000039488 28999999.991999980062 27869999.945999979973 3965454.991999983788 60389.944980672 2024-03-20T22:40:46.330055+00:00 19994330.278000000864 29000000.008999999613 27870000.053000029176 3961860.038999915123 60389.944992147 2024-03-20T22:40:47.321558+00:00 19994330.280999898911 28999999.978000041097 27869999.997999969870 3960067.834000111092 60389.945003807 2024-03-20T22:40:48.328933+00:00 19994330.275000099093 28999999.978999968618 27870000.000999990851 3963704.069999932777 60389.945015277 2024-03-20T22:40:49.319940+00:00 19994330.278000000864 29000000.018999930471 27869999.986000001431 3962263.203000069130 60389.945026936 2024-03-20T22:40:50.327315+00:00 19994330.279999971390 29000000.028000000864 27869999.920000020415 3958836.865999937057 60389.945038407 2024-03-20T22:40:51.318323+00:00 19994330.278000000864 28999999.961000081152 27870000.097999989986 3963437.008000016212 60389.945050066 2024-03-20T22:40:52.325698+00:00 19994330.274999979883 29000000.054000020027 27869999.942999958992 3965335.939000010025 60389.945061536 2024-03-20T22:40:53.316705+00:00 19994330.279999971390 28999999.950999978930 27870000.030000090599 3965768.044999957085 60389.945073195 2024-03-20T22:40:54.324080+00:00 19994330.275000099093 29000000.014999989420 27870000.009999990463 3962012.036000012886 60389.945084665 2024-03-20T22:40:55.315087+00:00 19994330.280999898911 28999999.967999938875 27869999.967999938875 3965225.967000008095 60389.945096325 2024-03-20T22:40:56.322463+00:00 19994330.277000069618 29000000.016000028700 27870000.024000048637 3961610.074000000954 60389.945107979 2024-03-20T22:40:57.329342+00:00 19994330.278999920934 29000000.024999979883 27869999.965999960899 3959925.873999952804 60389.945119454 2024-03-20T22:40:58.320845+00:00 19994330.278000000864 28999999.998000029474 27870000.060000058264 3965841.065000057220 60389.945131114 2024-03-20T22:40:59.328220+00:00 19994330.274000048637 29000000.026000019163 27869999.980999950320 3961186.072000027169 60389.945142584 2024-03-20T22:41:00.319228+00:00 19994330.276000019163 28999999.998999949545 27869999.940999981016 3961937.924999951851 60389.945154243 2024-03-20T22:41:01.326603+00:00 19994330.281000021845 28999999.934000018984 27870000.016000028700 3958736.013000010978 60389.945165719 2024-03-20T22:41:02.318105+00:00 19994330.276999950409 29000000.022999998182 27870000.077999949455 3957997.088000059128 60389.945177373 2024-03-20T22:41:03.324985+00:00 19994330.279999971390 29000000.072000030428 27869999.970000028610 3961578.863999962807 60389.945188848 2024-03-20T22:41:04.316488+00:00 19994330.274000048637 28999999.955999970436 27869999.911000009626 3957888.055999993812 60389.945200502 2024-03-20T22:41:05.323367+00:00 19994330.279999971390 29000000.018000010401 27870000.103999968618 3959129.939000010025 60389.945211978 2024-03-20T22:41:06.314870+00:00 19994330.278000000864 28999999.958000060171 27869999.925999999046 3958276.146999955177 60389.945223631 2024-03-20T22:41:07.321750+00:00 19994330.278000000864 28999999.943999998271 27870000.001000050455 3957270.027999997139 60389.945235291 2024-03-20T22:41:08.329125+00:00 19994330.277000069618 29000000.096999999136 27870000.060999989510 3956392.869000076782 60389.945246766 2024-03-20T22:41:09.320628+00:00 19994330.279999971390 28999999.973000001162 27870000.019000049680 3960875.945999979973 60389.945258420 2024-03-20T22:41:10.327507+00:00 19994330.274999979883 28999999.988000009209 27869999.913999918848 3955623.079999924172 60389.945269890 2024-03-20T22:41:11.318515+00:00 19994330.278000000864 28999999.999000001699 27870000.081000089645 3958880.981999992859 60389.945281550 2024-03-20T22:41:12.325890+00:00 19994330.279999971390 29000000.004999998957 27869999.994999889284 3959002.991000055801 60389.945293025 2024-03-20T22:41:13.317393+00:00 19994330.278000000864 29000000.021000001580 27869999.925999999046 3954531.011999965180 60389.945304679 2024-03-20T22:41:14.324273+00:00 19994330.276000000536 28999999.986999988556 27870000.074999999255 3957324.910000085831 60389.945316155 2024-03-20T22:41:15.315775+00:00 19994330.280000008643 28999999.991999980062 27869999.937000010163 3957204.085999966133 60389.945327814 2024-03-20T22:41:16.323151+00:00 19994330.274999991059 29000000.028000060469 27870000.072000000626 3960718.914999961853 60389.945339468 2024-03-20T22:41:17.330029+00:00 19994330.278000000864 29000000.001999970526 27869999.945000011474 3957219.060999989975 60389.945350944 2024-03-20T22:41:18.321533+00:00 19994330.276999998838 28999999.944999989122 27869999.958999991417 3957726.046000003815 60389.945362597 2024-03-20T22:41:19.328412+00:00 19994330.278000000864 29000000.028999980539 27870000.069999989122 3958242.956999999937 60389.945374073 2024-03-20T22:41:20.319915+00:00 19994330.281000021845 29000000.002000030130 27870000.008999999613 3961096.011000000872 60389.945385733 2024-03-20T22:41:21.327290+00:00 19994330.272999998182 29000000.015999969095 27869999.961999978870 3954341.973999998998 60389.945397202 2024-03-20T22:41:22.318298+00:00 19994330.282000008970 29000000.009999990463 27870000.013999998569 3958290.910000000149 60389.945408862 2024-03-20T22:41:23.325673+00:00 19994330.273999989033 28999999.982000049204 27869999.971000019461 3955138.055000000168 60389.945420332 2024-03-20T22:41:24.316680+00:00 19994330.278000000864 28999999.971999999136 27870000.014999989420 3957470.098000001162 60389.945431991 2024-03-20T22:41:25.324055+00:00 19994330.277000010014 29000000.018000010401 27870000.000000000000 3965541.021999999881 60389.945443462 2024-03-20T22:41:26.315062+00:00 19994330.282000008970 29000000.000999931246 27870000.015000049025 3957143.933999997098 60389.945455121 2024-03-20T22:41:27.322438+00:00 19994330.277000010014 29000000.009000059217 27870000.042999979109 3964626.987000002991 60389.945466780 2024-03-20T22:41:28.329813+00:00 19994330.278000000864 28999999.978999968618 27869999.907000008970 3956981.015999995172 60389.945478250 2024-03-20T22:41:29.320820+00:00 19994330.273999989033 29000000.006000038236 27870000.036000009626 3958360.972000002861 60389.945489909 2024-03-20T22:41:30.328195+00:00 19994330.278000000864 29000000.019999980927 27869999.991000000387 3954335.991000004113 60389.945501380 2024-03-20T22:41:31.319203+00:00 19994330.278999980539 28999999.955999970436 27869999.995999988168 3960179.070999994874 60389.945513039 2024-03-20T22:41:32.326578+00:00 19994330.280000030994 29000000.047999981791 27869999.990999940783 3961150.729000002146 60389.945524515 2024-03-20T22:41:33.318081+00:00 19994330.278000000864 28999999.968000050634 27870000.060999989510 3963021.212999999989 60389.945536168 2024-03-20T22:41:34.324960+00:00 19994330.277000010014 28999999.993999961764 27869999.944000009447 3960313.954999998212 60389.945547644 2024-03-20T22:41:35.316463+00:00 19994330.275999959558 29000000.024999979883 27869999.996000051498 3958013.053999998141 60389.945559298 2024-03-20T22:41:36.323342+00:00 19994330.278000000864 28999999.974000100046 27870000.077999949455 3959083.097000002861 60389.945570773 2024-03-20T22:41:37.314845+00:00 19994330.278999980539 29000000.020999908447 27869999.993000030518 3962831.983999996912 60389.945582433 2024-03-20T22:41:38.322221+00:00 19994330.280000030994 29000000.014000058174 27869999.991000059992 3955716.924000009894 60389.945594087 2024-03-20T22:41:39.329100+00:00 19994330.274999979883 28999999.975000020117 27869999.950999978930 3956677.053999990225 60389.945605563 2024-03-20T22:41:40.320603+00:00 19994330.277000069618 29000000.018999930471 27870000.019999980927 3961406.016000003088 60389.945617216 2024-03-20T22:41:41.327483+00:00 19994330.275999899954 28999999.991999980062 27870000.019000049680 3958227.087999999989 60389.945628692 2024-03-20T22:41:42.318986+00:00 19994330.282000061125 28999999.994000080973 27870000.032999988645 3958683.791999996174 60389.945640352 2024-03-20T22:41:43.326361+00:00 19994330.274999979883 28999999.967000011355 27869999.949000000954 3954953.064000010025 60389.945651821 2024-03-20T22:41:44.317368+00:00 19994330.281999949366 29000000.059999998659 27869999.981999989599 3961171.973999992013 60389.945663481 2024-03-20T22:41:45.324743+00:00 19994330.277000069618 28999999.958000000566 27870000.018999930471 3958124.005999996793 60389.945674951 2024-03-20T22:41:46.315750+00:00 19994330.276000019163 29000000.047000009567 27870000.004999998957 3953219.905000001192 60389.945686610 2024-03-20T22:41:47.323126+00:00 19994330.276000019163 28999999.978000000119 27869999.962000008672 3959252.038000002969 60389.945698080 2024-03-20T22:41:48.314133+00:00 19994330.276999950409 28999999.964999999851 27870000.027000069618 3956303.118000001181 60389.945709740 2024-03-20T22:41:49.321508+00:00 19994330.279000040144 29000000.032999988645 27870000.000999931246 3956980.997000008821 60389.945721399 2024-03-20T22:41:50.328883+00:00 19994330.280999898911 28999999.984000001103 27869999.998000029474 3958957.980999990832 60389.945732869 2024-03-20T22:41:51.319891+00:00 19994330.276000019163 29000000.025000009686 27870000.011999998242 3958550.903999999166 60389.945744528 2024-03-20T22:41:52.327266+00:00 19994330.277000069618 28999999.994000021368 27869999.975000001490 3961033.989000007976 60389.945756004 2024-03-20T22:41:53.318769+00:00 19994330.275999899954 28999999.989999949932 27869999.964999999851 3960231.080999999773 60389.945767658 2024-03-20T22:41:54.325650+00:00 19994330.278000000864 29000000.019000049680 27870000.037000000477 3957629.849000006914 60389.945779134 2024-03-20T22:41:55.317151+00:00 19994330.281000021845 29000000.026999950409 27870000.035999998450 3956187.165999978781 60389.945790787 2024-03-20T22:41:56.324031+00:00 19994330.278000000864 28999999.951000031084 27869999.963999990374 3958752.023000001907 60389.945802263 2024-03-20T22:41:57.315534+00:00 19994330.278000000864 29000000.010999981314 27870000.059999998659 3963159.960999995004 60389.945813923 2024-03-20T22:41:58.322909+00:00 19994330.280000090599 28999999.990000009537 27869999.941000010818 3960725.005000025034 60389.945825392 2024-03-20T22:41:59.313916+00:00 19994330.272999998182 29000000.007000029087 27869999.998999979347 3957403.974999994040 60389.945837052 2024-03-20T22:42:00.321291+00:00 19994330.278000000864 29000000.029999971390 27870000.042000029236 3957520.011000006925 60389.945848706 2024-03-20T22:42:01.328170+00:00 19994330.274999979883 28999999.956000030041 27869999.962999999523 3960068.071999996901 60389.945860181 2024-03-20T22:42:02.319674+00:00 19994330.281999949366 29000000.023999929428 27870000.005999978632 3960678.914999992121 60389.945871835 2024-03-20T22:42:03.326553+00:00 19994330.280000090599 28999999.963000059128 27870000.001999970526 3958887.041000009049 60389.945883311 2024-03-20T22:42:04.318056+00:00 19994330.276999950409 28999999.983000040054 27869999.974000040442 3962816.991999983788 60389.945894965 2024-03-20T22:42:05.324935+00:00 19994330.272999998182 29000000.010999921709 27869999.969999969006 3961218.020000011194 60389.945906440 2024-03-20T22:42:06.316438+00:00 19994330.278999999166 29000000.034000039101 27870000.052000049502 3955041.912999988068 60389.945918094 2024-03-20T22:42:07.323318+00:00 19994330.280999999493 28999999.962999939919 27870000.019999980927 3961429.101000010967 60389.945929570 2024-03-20T22:42:08.314821+00:00 19994330.276999998838 29000000.019000049680 27869999.944999989122 3959746.970999985933 60389.945941229 2024-03-20T22:42:09.322195+00:00 19994330.278000000864 28999999.985000010580 27870000.004999998957 3960910.953999996185 60389.945952883 2024-03-20T22:42:10.329075+00:00 19994330.280999999493 29000000.050999999046 27870000.004000011832 3960422.003000020981 60389.945964359 2024-03-20T22:42:11.320578+00:00 19994330.274999991059 29000000.021000031382 27870000.006000038236 3960089.018999993801 60389.945976012 2024-03-20T22:42:12.327458+00:00 19994330.272999990731 28999999.952999949455 27869999.981999989599 3959433.954999982845 60389.945987488 2024-03-20T22:42:13.318960+00:00 19994330.282000008970 29000000.024999979883 27870000.005999919027 3959919.038000016939 60389.945999142 2024-03-20T22:42:14.325840+00:00 19994330.280000001192 28999999.958999991417 27870000.041000008583 3960405.969000012148 60389.946010618 2024-03-20T22:42:15.317343+00:00 19994330.276000019163 29000000.026000019163 27869999.983000040054 3957764.089999973774 60389.946022277 2024-03-20T22:42:16.324719+00:00 19994330.275999989361 29000000.001000050455 27870000.037999991328 3959544.018000007141 60389.946033747 2024-03-20T22:42:17.315725+00:00 19994330.280000001192 28999999.968999978155 27869999.978999968618 3960263.944999992847 60389.946045406 2024-03-20T22:42:18.323101+00:00 19994330.274999979883 29000000.013000011444 27869999.994000080973 3960389.957000017166 60389.946056876 2024-03-20T22:42:19.314108+00:00 19994330.277000010014 29000000.021999958903 27870000.029999971390 3957132.030999987852 60389.946068536 2024-03-20T22:42:20.321483+00:00 19994330.280000030994 28999999.991999980062 27869999.985999941826 3958540.976999998093 60389.946080189 2024-03-20T22:42:21.328362+00:00 19994330.279999971390 28999999.991000000387 27869999.945000048727 3961497.062000005972 60389.946091665 2024-03-20T22:42:22.319866+00:00 19994330.277000010014 29000000.043000008911 27870000.021000031382 3953128.962000011932 60389.946103325 2024-03-20T22:42:23.327241+00:00 19994330.273999989033 28999999.966999989003 27869999.997999910265 3960502.017999976873 60389.946114794 2024-03-20T22:42:24.318248+00:00 19994330.278000000864 29000000.043000001460 27870000.019000049680 3960922.044000000227 60389.946126454 2024-03-20T22:42:25.325622+00:00 19994330.280000030994 28999999.940000001341 27870000.004999998957 3961847.920000017155 60389.946137924 2024-03-20T22:42:26.316630+00:00 19994330.278999980539 29000000.032000008970 27870000.014000058174 3960512.992999970913 60389.946149583 2024-03-20T22:42:27.324006+00:00 19994330.281000021845 28999999.988000009209 27869999.960999969393 3961158.937000035774 60389.946161053 2024-03-20T22:42:28.315013+00:00 19994330.272999998182 29000000.025999989361 27869999.952000018209 3958138.085999966133 60389.946172713 2024-03-20T22:42:29.322388+00:00 19994330.274999979883 28999999.980000019073 27870000.049999948591 3956326.033000051975 60389.946184183 2024-03-20T22:42:30.313395+00:00 19994330.279999971390 28999999.974999960512 27870000.039999999106 3957873.857999979984 60389.946195842 2024-03-20T22:42:31.320770+00:00 19994330.279000040144 29000000.015000049025 27870000.022999998182 3963216.144999980927 60389.946207502 2024-03-20T22:42:32.328146+00:00 19994330.280000030994 29000000.011999960989 27869999.940000001341 3958685.048000038136 60389.946218972 2024-03-20T22:42:33.319153+00:00 19994330.272999998182 28999999.990000009537 27870000.026999998838 3957422.981999992859 60389.946230631 2024-03-20T22:42:34.326528+00:00 19994330.280999898911 28999999.999000009149 27869999.994000021368 3956545.954999982845 60389.946242101 2024-03-20T22:42:35.317535+00:00 19994330.272999998182 28999999.974999960512 27869999.971999999136 3959508.052999972831 60389.946253761 2024-03-20T22:42:36.324910+00:00 19994330.281000021845 29000000.004000011832 27869999.970999989659 3957183.955000042915 60389.946265236 2024-03-20T22:42:37.316414+00:00 19994330.276000019163 29000000.006000038236 27870000.028000000864 3962421.950999975204 60389.946276890 2024-03-20T22:42:38.323293+00:00 19994330.279000040144 28999999.991999980062 27870000.005999978632 3962496.096000016201 60389.946288366 2024-03-20T22:42:39.314796+00:00 19994330.279999971390 29000000.037999991328 27869999.993000030518 3964670.889999986161 60389.946300020 2024-03-20T22:42:40.321675+00:00 19994330.274999979883 29000000.003999948502 27870000.064000010490 3960517.157999991905 60389.946311495 2024-03-20T22:42:41.313178+00:00 19994330.279000040144 28999999.991000059992 27870000.015999969095 3960779.763999999035 60389.946323149 2024-03-20T22:42:42.320058+00:00 19994330.276000019163 28999999.962999939919 27869999.938000019640 3960410.049000024796 60389.946334808 2024-03-20T22:42:43.327433+00:00 19994330.283999919891 29000000.041000008583 27869999.988999959081 3961883.069999992847 60389.946346284 2024-03-20T22:42:44.318936+00:00 19994330.279000040144 28999999.971000079066 27870000.048000041395 3962363.022000014782 60389.946357938 2024-03-20T22:42:45.325815+00:00 19994330.274999979883 29000000.028000000864 27870000.002999961376 3963161.921000003815 60389.946369413 2024-03-20T22:42:46.317318+00:00 19994330.276999950409 29000000.023999929428 27869999.981000009924 3962164.053999959957 60389.946381067 2024-03-20T22:42:47.324197+00:00 19994330.274000048637 28999999.977000001818 27869999.985000010580 3960355.049000024796 60389.946392543 2024-03-20T22:42:48.315701+00:00 19994330.281000021845 28999999.958000060171 27870000.014000058174 3962195.976000010967 60389.946404202 2024-03-20T22:42:49.323076+00:00 19994330.276999950409 29000000.029000040144 27869999.995999928564 3958296.908999979030 60389.946415672 2024-03-20T22:42:50.314083+00:00 19994330.281000021845 29000000.030999898911 27869999.968999978155 3955494.049000024796 60389.946427332 2024-03-20T22:42:51.321458+00:00 19994330.274999979883 28999999.983000040054 27869999.996000051498 3958736.046999990940 60389.946438991 2024-03-20T22:42:52.328833+00:00 19994330.277000069618 28999999.975999951363 27870000.019999980927 3958809.912999988068 60389.946450461 2024-03-20T22:42:53.319841+00:00 19994330.276999950409 29000000.039000030607 27870000.032999988645 3956220.097000002861 60389.946462120 2024-03-20T22:42:54.327216+00:00 19994330.279000040144 28999999.983000040054 27870000.024000048637 3958258.985000013839 60389.946473591 2024-03-20T22:42:55.318223+00:00 19994330.276000019163 28999999.972999930382 27869999.909999970347 3956945.013999999035 60389.946485250 2024-03-20T22:42:56.325598+00:00 19994330.278999920934 29000000.012000080198 27870000.054999951273 3952744.876999973785 60389.946496720 2024-03-20T22:42:57.316605+00:00 19994330.280000090599 29000000.008000019938 27870000.007000088692 3955268.092000008095 60389.946508380 2024-03-20T22:42:58.323981+00:00 19994330.273999929428 28999999.982999999076 27869999.996999979019 3957010.925000011921 60389.946519855 2024-03-20T22:42:59.315483+00:00 19994330.278000000864 29000000.022000011057 27869999.971999999136 3958289.024999976158 60389.946531509 2024-03-20T22:43:00.322363+00:00 19994330.278000000864 28999999.986000001431 27869999.970999959856 3959349.087999999989 60389.946542985 2024-03-20T22:43:01.313866+00:00 19994330.280000001192 29000000.023999989033 27869999.985000010580 3953103.990999997128 60389.946554644 2024-03-20T22:43:02.321241+00:00 19994330.279000010341 28999999.969000000507 27870000.047999981791 3958790.972999989986 60389.946566298 2024-03-20T22:43:03.328121+00:00 19994330.274000000209 29000000.022999998182 27870000.057000041008 3961246.988000034820 60389.946577773 2024-03-20T22:43:04.319624+00:00 19994330.283000010997 28999999.995999988168 27869999.944000009447 3959569.914999961853 60389.946589427 2024-03-20T22:43:05.326503+00:00 19994330.271999999881 28999999.992000009865 27869999.990999940783 3958802.022000014782 60389.946600903 2024-03-20T22:43:06.318006+00:00 19994330.279999990016 28999999.990000009537 27869999.991000059992 3967332.036000012886 60389.946612556 2024-03-20T22:43:07.324885+00:00 19994330.281000021845 28999999.983999971300 27870000.018000010401 3964015.026000022888 60389.946624032 2024-03-20T22:43:08.316388+00:00 19994330.276999980211 28999999.984000030905 27869999.995000001043 3963196.016999959946 60389.946635691 2024-03-20T22:43:09.323764+00:00 19994330.277000010014 29000000.059999998659 27870000.015000000596 3956388.967999995220 60389.946647162 2024-03-20T22:43:10.314771+00:00 19994330.277000010014 28999999.982999980450 27870000.002000000328 3959140.045000017155 60389.946658821 2024-03-20T22:43:11.322146+00:00 19994330.276999980211 29000000.018000010401 27869999.967999991030 3958764.986000000965 60389.946670291 2024-03-20T22:43:12.313153+00:00 19994330.278000000864 28999999.972999989986 27870000.040000010282 3966361.068000019062 60389.946681951 2024-03-20T22:43:13.320528+00:00 19994330.277000039816 29000000.018999990076 27870000.037000000477 3960689.791999996174 60389.946693604 2024-03-20T22:43:14.327408+00:00 19994330.281999949366 29000000.003000020981 27869999.975999981165 3959646.184000014793 60389.946705080 2024-03-20T22:43:15.318911+00:00 19994330.277000010014 28999999.973999980837 27869999.969999998808 3960301.937999964226 60389.946716739 2024-03-20T22:43:16.326286+00:00 19994330.272999998182 29000000.014999989420 27870000.014000028372 3957304.041000009049 60389.946728209 2024-03-20T22:43:17.317293+00:00 19994330.276000019163 29000000.022999998182 27870000.021000001580 3964080.939999998081 60389.946739869 2024-03-20T22:43:18.324669+00:00 19994330.279999971390 28999999.999000068754 27869999.990000009537 3961563.027999997139 60389.946751339 2024-03-20T22:43:19.315676+00:00 19994330.282000008970 28999999.973999980837 27869999.949000000954 3960596.977999985218 60389.946762998 2024-03-20T22:43:20.323051+00:00 19994330.277000010014 28999999.995000001043 27870000.038999971002 3963599.075000048149 60389.946774474 2024-03-20T22:43:21.314554+00:00 19994330.278999980539 28999999.993999961764 27870000.033999979496 3960034.946999967098 60389.946786128 2024-03-20T22:43:22.321433+00:00 19994330.274000048637 28999999.995000001043 27869999.922000050545 3962069.087000011932 60389.946797603 2024-03-20T22:43:23.312936+00:00 19994330.278000000864 29000000.022000070661 27870000.047999981791 3965420.912000000011 60389.946809257 2024-03-20T22:43:24.319815+00:00 19994330.276999950409 28999999.974999900907 27869999.980000019073 3958693.046000003815 60389.946820917 2024-03-20T22:43:25.327191+00:00 19994330.280000030994 29000000.022000070661 27869999.988999959081 3964266.865999997128 60389.946832392 2024-03-20T22:43:26.318694+00:00 19994330.278000000864 28999999.964999910444 27870000.054000020027 3960501.009999989998 60389.946844046 2024-03-20T22:43:27.325573+00:00 19994330.276999950409 29000000.034000039101 27869999.953999999911 3959355.990000010002 60389.946855516 2024-03-20T22:43:28.316580+00:00 19994330.276000019163 28999999.977000001818 27869999.978000041097 3958887.074000000954 60389.946867175 2024-03-20T22:43:29.323956+00:00 19994330.278000000864 29000000.026000019163 27869999.959999918938 3954600.981000006199 60389.946878646 2024-03-20T22:43:30.314963+00:00 19994330.277000069618 28999999.996000051498 27870000.082000020891 3957720.055999993812 60389.946890305 2024-03-20T22:43:31.322338+00:00 19994330.279999971390 28999999.968999978155 27869999.965000029653 3956789.923999965191 60389.946901781 2024-03-20T22:43:32.313841+00:00 19994330.278000000864 29000000.050999999046 27870000.032999988645 3962354.988000034820 60389.946913434 2024-03-20T22:43:33.320720+00:00 19994330.279999971390 28999999.985999941826 27870000.029000040144 3964861.011000037193 60389.946924910 2024-03-20T22:43:34.312224+00:00 19994330.272999998182 28999999.955000039190 27869999.947999950498 3960797.085999966133 60389.946936569 2024-03-20T22:43:35.319599+00:00 19994330.279000040144 29000000.026000000536 27870000.057000041008 3958193.934000014793 60389.946948223 2024-03-20T22:43:36.326478+00:00 19994330.276000019163 29000000.013999998569 27869999.951999899000 3963842.054999948014 60389.946959699 2024-03-20T22:43:37.317981+00:00 19994330.281999949366 28999999.973000001162 27869999.962000008672 3961306.064000010025 60389.946971358 2024-03-20T22:43:38.325357+00:00 19994330.276999950409 29000000.050000000745 27870000.017000079155 3960105.947000027169 60389.946982828 2024-03-20T22:43:39.316364+00:00 19994330.278000000864 28999999.978999990970 27869999.991999980062 3957766.891000031959 60389.946994488 2024-03-20T22:43:40.323739+00:00 19994330.279000040144 28999999.966000020504 27870000.056999921799 3960325.189000010025 60389.947005958 2024-03-20T22:43:41.314746+00:00 19994330.274000048637 29000000.042999979109 27870000.030000090599 3960873.806999921799 60389.947017617 2024-03-20T22:43:42.322121+00:00 19994330.278000000864 29000000.011000011116 27869999.903999920934 3958554.144000052940 60389.947029087 2024-03-20T22:43:43.313129+00:00 19994330.278000000864 28999999.955999970436 27870000.030000090599 3955638.000000000000 60389.947040746 2024-03-20T22:43:44.320504+00:00 19994330.281000021845 29000000.019000049680 27869999.954999919981 3959515.952999948990 60389.947052400 2024-03-20T22:43:45.327383+00:00 19994330.278000000864 29000000.016999959946 27870000.083999991417 3963003.057999968994 60389.947063876 2024-03-20T22:43:46.318886+00:00 19994330.274999979883 28999999.986999988556 27869999.927999969572 3959860.979000092018 60389.947075530 2024-03-20T22:43:47.325765+00:00 19994330.276999950409 28999999.976000010967 27869999.964999999851 3958978.033999919891 60389.947087005 2024-03-20T22:43:48.317268+00:00 19994330.278000000864 29000000.055000010878 27870000.110000010580 3962312.896000028122 60389.947098659 2024-03-20T22:43:49.324148+00:00 19994330.277000069618 28999999.975000020117 27869999.964000001550 3961804.942999958992 60389.947110135 2024-03-20T22:43:50.315651+00:00 19994330.280999898911 28999999.987999979407 27869999.995999988168 3963586.003000020981 60389.947121794 2024-03-20T22:43:51.323026+00:00 19994330.279000040144 29000000.014999989420 27869999.978000018746 3962896.049000024796 60389.947133265 2024-03-20T22:43:52.314033+00:00 19994330.274000048637 28999999.996000051498 27870000.003999978304 3960730.991000055801 60389.947144924 2024-03-20T22:43:53.321408+00:00 19994330.279999971390 28999999.947999950498 27869999.971999999136 3956788.949999928009 60389.947156394 2024-03-20T22:43:54.312416+00:00 19994330.274000000209 29000000.054000020027 27870000.059000018984 3961261.049000024796 60389.947168053 2024-03-20T22:43:55.319791+00:00 19994330.280000001192 29000000.008000019938 27869999.989999979734 3958433.037999988068 60389.947179707 2024-03-20T22:43:56.326670+00:00 19994330.280999999493 29000000.026999950409 27869999.981999989599 3961724.978999971878 60389.947191183 2024-03-20T22:43:57.318173+00:00 19994330.275000009686 28999999.940000060946 27870000.009999990463 3958861.003000020981 60389.947202836 2024-03-20T22:43:58.325052+00:00 19994330.276999998838 29000000.024999979883 27870000.035000029951 3961229.996000051033 60389.947214312 2024-03-20T22:43:59.316556+00:00 19994330.278000000864 28999999.986999988556 27869999.982999980450 3961520.090999960899 60389.947225971 2024-03-20T22:44:00.323931+00:00 19994330.275999989361 29000000.018000010401 27870000.002000030130 3956771.924000024796 60389.947237441 2024-03-20T22:44:01.314938+00:00 19994330.279000010341 29000000.016999959946 27869999.979999959469 3961882.041999936104 60389.947249101 2024-03-20T22:44:02.322313+00:00 19994330.280000001192 28999999.937000039965 27870000.015000049025 3964172.923000096809 60389.947260571 2024-03-20T22:44:03.313320+00:00 19994330.275999989361 29000000.052999969572 27870000.006999969482 3961936.995999931823 60389.947272230 2024-03-20T22:44:04.320696+00:00 19994330.279000010341 28999999.991000059992 27869999.998000029474 3964460.111000061035 60389.947283700 2024-03-20T22:44:05.311703+00:00 19994330.276999980211 28999999.970999959856 27869999.996999979019 3962641.831999897957 60389.947295360 2024-03-20T22:44:06.319078+00:00 19994330.276999980211 29000000.006999969482 27870000.006000038236 3959789.078000069130 60389.947307013 2024-03-20T22:44:07.325957+00:00 19994330.276000019163 29000000.009000059217 27869999.962999939919 3957483.092999935150 60389.947318489 2024-03-20T22:44:08.317460+00:00 19994330.281000021845 29000000.013999938965 27870000.026000019163 3961726.917000054847 60389.947330143 2024-03-20T22:44:09.324340+00:00 19994330.278999980539 28999999.973000049591 27870000.026999950409 3958766.973000050057 60389.947341619 2024-03-20T22:44:10.315843+00:00 19994330.277000010014 28999999.988999959081 27869999.883000019938 3961151.089999914169 60389.947353278 2024-03-20T22:44:11.323218+00:00 19994330.278000000864 29000000.026000019163 27870000.057000041008 3962287.927000045776 60389.947364748 2024-03-20T22:44:12.314225+00:00 19994330.278000000864 28999999.964999999851 27870000.059000018984 3964014.046000003815 60389.947376408 2024-03-20T22:44:13.321600+00:00 19994330.278000000864 29000000.067999999970 27870000.036000009626 3964650.996999979019 60389.947387877 2024-03-20T22:44:14.312607+00:00 19994330.277000010014 28999999.978999998420 27869999.957000020891 3958511.026000022888 60389.947399537 2024-03-20T22:44:15.319983+00:00 19994330.277000010014 29000000.019000008702 27869999.967000011355 3958654.004999995232 60389.947411191 2024-03-20T22:44:16.326862+00:00 19994330.278000000864 28999999.967000011355 27869999.994999889284 3959208.949999928009 60389.947422666 2024-03-20T22:44:17.318365+00:00 19994330.274999979883 29000000.000000000000 27869999.959000110626 3957605.982000112999 60389.947434326 2024-03-20T22:44:18.325740+00:00 19994330.278000000864 28999999.978999998420 27870000.040999889374 3960258.070999979973 60389.947445796 2024-03-20T22:44:19.316747+00:00 19994330.280000030994 29000000.036999970675 27870000.055000070482 3960669.036999940872 60389.947457455 2024-03-20T22:44:20.324123+00:00 19994330.278999980539 28999999.976000010967 27869999.944999929518 3960148.955999969970 60389.947468925 2024-03-20T22:44:21.315130+00:00 19994330.279000040144 29000000.001999970526 27870000.050000071526 3960479.998000026215 60389.947480584 2024-03-20T22:44:22.322505+00:00 19994330.273999929428 29000000.007000029087 27869999.935999989510 3963733.009999989998 60389.947492055 2024-03-20T22:44:23.313512+00:00 19994330.279000040144 29000000.000999990851 27870000.014999989420 3960183.988000034820 60389.947503714 2024-03-20T22:44:24.320887+00:00 19994330.276999950409 28999999.997000038624 27870000.077000018209 3961914.940000057220 60389.947515184 2024-03-20T22:44:25.311895+00:00 19994330.278000000864 28999999.980999950320 27869999.949000000954 3958633.967999935150 60389.947526843 2024-03-20T22:44:26.319270+00:00 19994330.279000040144 29000000.022000011057 27869999.988000001758 3961625.070000051986 60389.947538503 2024-03-20T22:44:27.326645+00:00 19994330.279000040144 29000000.012000020593 27869999.960999999195 3962219.973999977112 60389.947549979 2024-03-20T22:44:28.318148+00:00 19994330.276999950409 28999999.987999979407 27870000.100999999791 3961502.032999991905 60389.947561632 2024-03-20T22:44:29.325027+00:00 19994330.274000048637 29000000.021000031382 27869999.944999989122 3961430.008000016212 60389.947573108 2024-03-20T22:44:30.316531+00:00 19994330.276999950409 28999999.993999961764 27869999.988000009209 3964137.942000031006 60389.947584762 2024-03-20T22:44:31.323410+00:00 19994330.282999988645 28999999.970000028610 27870000.032999988645 3958011.049999951851 60389.947596238 2024-03-20T22:44:32.314913+00:00 19994330.279999971390 29000000.049999948591 27870000.035000029951 3956006.027999997139 60389.947607897 2024-03-20T22:44:33.322288+00:00 19994330.274999979883 28999999.967000011355 27869999.953999999911 3960410.937000035774 60389.947619367 2024-03-20T22:44:34.313295+00:00 19994330.276000019163 28999999.993000030518 27869999.971999999136 3962177.064000010025 60389.947631026 2024-03-20T22:44:35.320670+00:00 19994330.279999971390 28999999.998999949545 27870000.038999971002 3962406.905999898911 60389.947642496 2024-03-20T22:44:36.311678+00:00 19994330.275000099093 29000000.025000099093 27870000.041000008583 3963394.022000073921 60389.947654156 2024-03-20T22:44:37.319052+00:00 19994330.279999971390 28999999.993999961764 27869999.958000000566 3957129.016999959946 60389.947665810 2024-03-20T22:44:38.325932+00:00 19994330.281999949366 28999999.993000030518 27869999.968999978155 3960712.985000013839 60389.947677285 2024-03-20T22:44:39.317435+00:00 19994330.275000099093 28999999.980999950320 27870000.015000049025 3959833.922000051010 60389.947688945 2024-03-20T22:44:40.324811+00:00 19994330.274999979883 28999999.977000001818 27870000.025999959558 3968265.075999975204 60389.947700415 2024-03-20T22:44:41.315818+00:00 19994330.276000019163 29000000.054000020027 27869999.933000031859 3960049.985000013839 60389.947712074 2024-03-20T22:44:42.323193+00:00 19994330.280999898911 28999999.990000009537 27870000.067999958992 3966102.056999921799 60389.947723550 2024-03-20T22:44:43.314696+00:00 19994330.276000019163 29000000.016999959946 27869999.953999999911 3960480.955000042915 60389.947735203 2024-03-20T22:44:44.321575+00:00 19994330.281000021845 28999999.996000051498 27870000.008000079542 3959236.080000042915 60389.947746679 2024-03-20T22:44:45.313079+00:00 19994330.278000000864 29000000.000999931246 27869999.970999959856 3958782.949000000954 60389.947758333 2024-03-20T22:44:46.319958+00:00 19994330.274000048637 28999999.961000081152 27870000.024999979883 3965082.995000004768 60389.947769809 2024-03-20T22:44:47.311461+00:00 19994330.278999920934 29000000.039999961853 27870000.009999990463 3965753.989999889862 60389.947781462 2024-03-20T22:44:48.318340+00:00 19994330.276999998838 28999999.981000069529 27870000.024999979883 3962218.003000020981 60389.947793121 2024-03-20T22:44:49.325715+00:00 19994330.280000001192 29000000.019999999553 27869999.948000069708 3962392.042999982834 60389.947804592 2024-03-20T22:44:50.316723+00:00 19994330.276999998838 28999999.978999990970 27870000.028999920934 3962555.875000000000 60389.947816251 2024-03-20T22:44:51.324098+00:00 19994330.278000008315 28999999.996000010520 27869999.985000010580 3959762.970000029076 60389.947827721 2024-03-20T22:44:52.315105+00:00 19994330.276999998838 29000000.006000000983 27870000.028000000864 3960026.136000037193 60389.947839381 2024-03-20T22:44:53.322480+00:00 19994330.276000011712 28999999.984999999404 27869999.957000020891 3959527.000999927986 60389.947850850 2024-03-20T22:44:54.313487+00:00 19994330.276999980211 29000000.027000010014 27870000.029000040144 3958595.983000040054 60389.947862510 2024-03-20T22:44:55.320862+00:00 19994330.281000021845 29000000.000000000000 27869999.973999980837 3963544.034000039101 60389.947873986 2024-03-20T22:44:56.312366+00:00 19994330.280000001192 28999999.979999989271 27870000.070999979973 3955943.970000029076 60389.947885639 2024-03-20T22:44:57.319245+00:00 19994330.278000000864 28999999.973000019789 27869999.892000079155 3959856.968999981880 60389.947897299 2024-03-20T22:44:58.326620+00:00 19994330.275000009686 29000000.039999961853 27870000.061999920756 3955157.082999945153 60389.947908769 2024-03-20T22:44:59.317627+00:00 19994330.274999979883 28999999.974000040442 27869999.958000060171 3957211.966000080109 60389.947920428 2024-03-20T22:45:00.325003+00:00 19994330.280000030994 28999999.986000001431 27870000.092999938875 3961549.000999927986 60389.947931898 2024-03-20T22:45:01.316010+00:00 19994330.275999959558 29000000.043999969959 27869999.934000018984 3958006.006000041962 60389.947943558 2024-03-20T22:45:02.323384+00:00 19994330.282000008970 29000000.004000011832 27870000.009000059217 3960331.884999989998 60389.947955028 2024-03-20T22:45:03.314392+00:00 19994330.278000000864 28999999.994000021368 27870000.013999938965 3958992.154999970924 60389.947966687 2024-03-20T22:45:04.321767+00:00 19994330.276000019163 29000000.004000011832 27869999.956000000238 3956000.981000065804 60389.947978157 2024-03-20T22:45:05.312775+00:00 19994330.275999959558 28999999.986999988556 27870000.096000000834 3958551.960999966133 60389.947989817 2024-03-20T22:45:06.320150+00:00 19994330.279000040144 29000000.008999999613 27869999.930999990553 3959283.934000014793 60389.948001286 2024-03-20T22:45:07.311157+00:00 19994330.278000000864 28999999.981000009924 27870000.017000000924 3963548.985000013839 60389.948012946 2024-03-20T22:45:08.318532+00:00 19994330.277000010014 29000000.006000038236 27870000.038999989629 3961922.013999938965 60389.948024605 2024-03-20T22:45:09.325907+00:00 19994330.279999971390 29000000.012999888510 27869999.967000011355 3961437.032999991905 60389.948036076 2024-03-20T22:45:10.316914+00:00 19994330.277000010014 28999999.981999989599 27869999.907000008970 3961035.096000074875 60389.948047735 2024-03-20T22:45:11.324290+00:00 19994330.274999979883 28999999.982000108808 27870000.056999981403 3964157.940999985207 60389.948059205 2024-03-20T22:45:12.315297+00:00 19994330.278000000864 28999999.992999911308 27870000.036000009626 3959521.965999960899 60389.948070864 2024-03-20T22:45:13.322672+00:00 19994330.280000030994 29000000.052000049502 27869999.997999999672 3961104.008000016212 60389.948082334 2024-03-20T22:45:14.313679+00:00 19994330.278000000864 28999999.968999978155 27869999.986999988556 3957215.980999947060 60389.948093994 2024-03-20T22:45:15.321055+00:00 19994330.278000000864 28999999.980000019073 27869999.948000010103 3961970.970000029076 60389.948105469 2024-03-20T22:45:16.312558+00:00 19994330.279000040144 29000000.044000029564 27870000.082000020891 3963192.097000002861 60389.948117123 2024-03-20T22:45:17.319437+00:00 19994330.272999998182 29000000.019999980927 27869999.962999999523 3957605.929000020027 60389.948128599 2024-03-20T22:45:18.310940+00:00 19994330.280999898911 28999999.993999961764 27870000.021999958903 3960482.041999936104 60389.948140258 2024-03-20T22:45:19.318315+00:00 19994330.277000069618 28999999.983999971300 27869999.961000028998 3960254.938000082970 60389.948151912 2024-03-20T22:45:20.325194+00:00 19994330.279999971390 29000000.015000101179 27870000.096000019461 3960456.036999940872 60389.948163388 2024-03-20T22:45:21.316698+00:00 19994330.278000000864 28999999.979999899864 27869999.911000009626 3957029.036000012886 60389.948175041 2024-03-20T22:45:22.323577+00:00 19994330.274999979883 28999999.993000030518 27870000.033999979496 3958174.922999978065 60389.948186517 2024-03-20T22:45:23.315080+00:00 19994330.278000000864 28999999.986999988556 27870000.001999970526 3962078.979000092018 60389.948198171 2024-03-20T22:45:24.321958+00:00 19994330.278000000864 28999999.967000011355 27869999.985000010580 3962405.137999891769 60389.948209647 2024-03-20T22:45:25.313463+00:00 19994330.278000000864 29000000.054000020027 27870000.011000040919 3960469.940000057220 60389.948221300 2024-03-20T22:45:26.320341+00:00 19994330.280000090599 28999999.986999999732 27869999.977999929339 3960525.003999948967 60389.948232776 2024-03-20T22:45:27.311845+00:00 19994330.278000000864 29000000.006000000983 27869999.981999989599 3960561.963000059128 60389.948244435 2024-03-20T22:45:28.319220+00:00 19994330.275999899954 28999999.988999988884 27869999.960000038147 3956981.939999938011 60389.948256089 2024-03-20T22:45:29.326099+00:00 19994330.277000069618 29000000.025000009686 27870000.080999970436 3957669.986999989022 60389.948267565 2024-03-20T22:45:30.317603+00:00 19994330.276000019163 29000000.008999999613 27870000.030000090599 3964823.069000006188 60389.948279219 2024-03-20T22:45:31.324482+00:00 19994330.279999971390 28999999.982999980450 27870000.009999990463 3967223.007000089157 60389.948290695 2024-03-20T22:45:32.315985+00:00 19994330.279000040144 29000000.001000020653 27869999.962000008672 3962058.074999928009 60389.948302354 2024-03-20T22:45:33.323360+00:00 19994330.275999899954 28999999.979999989271 27869999.987999919802 3958696.990000010002 60389.948313824 2024-03-20T22:45:34.314367+00:00 19994330.277000069618 29000000.034000009298 27870000.001999970526 3958405.944000006188 60389.948325483 2024-03-20T22:45:35.321742+00:00 19994330.278999920934 28999999.995000001043 27869999.961000081152 3962655.055000067223 60389.948336953 2024-03-20T22:45:36.312750+00:00 19994330.276000019163 28999999.999000009149 27870000.018999930471 3963025.910999894142 60389.948348613 2024-03-20T22:45:37.320125+00:00 19994330.277000069618 28999999.986999988556 27869999.963999990374 3956436.094000101089 60389.948360083 2024-03-20T22:45:38.311132+00:00 19994330.278000000864 28999999.971000019461 27870000.004999998957 3965703.018999934196 60389.948371742 2024-03-20T22:45:39.318508+00:00 19994330.281000021845 29000000.025999959558 27870000.074000000954 3961786.901000022888 60389.948383396 2024-03-20T22:45:40.325386+00:00 19994330.278000000864 28999999.995000001043 27870000.008000019938 3960762.924999951851 60389.948394871 2024-03-20T22:45:41.316889+00:00 19994330.278000000864 29000000.008000019938 27870000.004000071436 3965158.100000023842 60389.948406525 2024-03-20T22:45:42.323769+00:00 19994330.276000000536 29000000.027000010014 27869999.916000001132 3959970.064000010025 60389.948418001 2024-03-20T22:45:43.315272+00:00 19994330.280000001192 28999999.978999968618 27870000.061999998987 3962200.833000063896 60389.948429660 2024-03-20T22:45:44.322647+00:00 19994330.278000000864 28999999.956999961287 27869999.977000001818 3957631.987999916077 60389.948441130 2024-03-20T22:45:45.313654+00:00 19994330.276999998838 29000000.035000089556 27869999.964999999851 3960589.212000011932 60389.948452790 2024-03-20T22:45:46.321029+00:00 19994330.277000010014 29000000.006999969482 27870000.074999999255 3958942.950000048149 60389.948464260 2024-03-20T22:45:47.312037+00:00 19994330.278000000864 28999999.995000001043 27869999.895000010729 3962113.945999979973 60389.948475919 2024-03-20T22:45:48.319412+00:00 19994330.275999989361 28999999.990999940783 27870000.078999999911 3955061.975000023842 60389.948487389 2024-03-20T22:45:49.310419+00:00 19994330.280000001192 28999999.986000061035 27870000.033999979496 3957457.980000019073 60389.948499049 2024-03-20T22:45:50.317794+00:00 19994330.278000000864 28999999.986999988556 27869999.975000020117 3962704.098999998998 60389.948510702 2024-03-20T22:45:51.324674+00:00 19994330.278000000864 29000000.057000041008 27870000.037999991328 3958086.933999998961 60389.948522178 2024-03-20T22:45:52.316177+00:00 19994330.276000019163 28999999.980999950320 27869999.940000001341 3959588.108000000939 60389.948533832 2024-03-20T22:45:53.323056+00:00 19994330.274999979883 28999999.973999980837 27870000.004000011832 3955345.890000001062 60389.948545307 2024-03-20T22:45:54.314559+00:00 19994330.280000030994 29000000.022999998182 27869999.990000009537 3960518.974999998230 60389.948556967 2024-03-20T22:45:55.321934+00:00 19994330.278000000864 28999999.996000051498 27870000.001999970526 3956233.020000002813 60389.948568437 2024-03-20T22:45:56.312941+00:00 19994330.280999958515 29000000.029000040144 27870000.067000031471 3960305.989999997895 60389.948580096 2024-03-20T22:45:57.320316+00:00 19994330.278000000864 28999999.975999951363 27869999.924999948591 3958570.082000001799 60389.948591566 2024-03-20T22:45:58.311324+00:00 19994330.272999998182 28999999.990999940783 27870000.003000020981 3956365.857999994885 60389.948603226 2024-03-20T22:45:59.318699+00:00 19994330.277000010014 28999999.958000060171 27870000.018000010401 3959582.080999999773 60389.948614696 2024-03-20T22:46:00.309706+00:00 19994330.280000030994 29000000.026000019163 27870000.029999971390 3955220.004000001121 60389.948626355 2024-03-20T22:46:01.317081+00:00 19994330.279999971390 29000000.032999988645 27870000.005000051111 3958883.987000002991 60389.948638014 2024-03-20T22:46:02.324457+00:00 19994330.277000010014 28999999.973999980837 27869999.919000029564 3957962.030999995768 60389.948649485 2024-03-20T22:46:03.315464+00:00 19994330.281000021845 29000000.006000000983 27870000.026999950409 3960139.028999999166 60389.948661144 2024-03-20T22:46:04.322839+00:00 19994330.274999979883 29000000.022999998182 27870000.011999960989 3959853.909000001848 60389.948672614 2024-03-20T22:46:05.313846+00:00 19994330.275000039488 28999999.984000001103 27870000.014999989420 3957363.991000004113 60389.948684273 2024-03-20T22:46:06.321221+00:00 19994330.275999959558 29000000.000000000000 27869999.981000069529 3959465.059999994934 60389.948695743 2024-03-20T22:46:07.312229+00:00 19994330.279999971390 28999999.998000010848 27869999.998999949545 3962134.078000009060 60389.948707403 2024-03-20T22:46:08.319604+00:00 19994330.281000021845 29000000.014999989420 27869999.943000078201 3957061.853000000119 60389.948718873 2024-03-20T22:46:09.310611+00:00 19994330.278000000864 28999999.978999998420 27870000.153000000864 3958107.001999989152 60389.948730532 2024-03-20T22:46:10.317986+00:00 19994330.274999979883 29000000.016999989748 27869999.931999921799 3965575.097000002861 60389.948742192 2024-03-20T22:46:11.325361+00:00 19994330.276000019163 28999999.984000001103 27870000.001000050455 3963080.962999999989 60389.948753661 2024-03-20T22:46:12.316368+00:00 19994330.279000040144 28999999.986000001431 27869999.965000029653 3960157.998999997973 60389.948765321 2024-03-20T22:46:13.323744+00:00 19994330.276999950409 29000000.008000019938 27869999.983999971300 3963013.950000002980 60389.948776797 2024-03-20T22:46:14.315246+00:00 19994330.282000061125 29000000.018000010401 27870000.088999990374 3964323.041999996174 60389.948788451 2024-03-20T22:46:15.322126+00:00 19994330.278000000864 28999999.977999988943 27869999.889999989420 3961187.045000001788 60389.948799926 2024-03-20T22:46:16.313631+00:00 19994330.276000019163 28999999.995999988168 27870000.065000060946 3960163.998999997973 60389.948811580 2024-03-20T22:46:17.320509+00:00 19994330.272999998182 29000000.040000021458 27870000.004999998957 3962631.899000003934 60389.948823056 2024-03-20T22:46:18.312012+00:00 19994330.278999920934 28999999.963999990374 27870000.000999931246 3963788.061000003945 60389.948834715 2024-03-20T22:46:19.319387+00:00 19994330.282000061125 29000000.005999978632 27870000.001999970526 3965655.957000001799 60389.948846185 2024-03-20T22:46:20.310394+00:00 19994330.278999920934 28999999.987000048161 27869999.927000049502 3964556.047999992967 60389.948857845 2024-03-20T22:46:21.317769+00:00 19994330.276000019163 28999999.994000021368 27870000.065999999642 3964874.039000004996 60389.948869504 2024-03-20T22:46:22.325145+00:00 19994330.278000000864 29000000.037999991328 27869999.967999998480 3960870.950000002980 60389.948880974 2024-03-20T22:46:23.316152+00:00 19994330.276999950409 28999999.973999980837 27870000.057000000030 3960724.042999998201 60389.948892633 2024-03-20T22:46:24.323527+00:00 19994330.278000120074 29000000.059000018984 27869999.937999989837 3958389.093999981880 60389.948904104 2024-03-20T22:46:25.314534+00:00 19994330.276999950409 28999999.962000008672 27870000.017000000924 3960516.993000001181 60389.948915763 2024-03-20T22:46:26.321909+00:00 19994330.279000040144 29000000.010999921709 27870000.011000011116 3964314.977000027895 60389.948927233 2024-03-20T22:46:27.312917+00:00 19994330.275999899954 28999999.980000019073 27869999.944999989122 3961342.966999977827 60389.948938892 2024-03-20T22:46:28.320292+00:00 19994330.278000000864 28999999.993000030518 27870000.015999998897 3962615.995000004768 60389.948950362 2024-03-20T22:46:29.311299+00:00 19994330.276000019163 29000000.003000020981 27870000.055000010878 3959087.863000005018 60389.948962022 2024-03-20T22:46:30.318674+00:00 19994330.279000040144 29000000.026999950409 27870000.005999978632 3963188.050000011921 60389.948973492 2024-03-20T22:46:31.309681+00:00 19994330.279999971390 28999999.953999999911 27870000.008999999613 3960090.968999981880 60389.948985151 2024-03-20T22:46:32.317057+00:00 19994330.276999950409 29000000.014000058174 27869999.976000010967 3960145.152000010014 60389.948996811 2024-03-20T22:46:33.324432+00:00 19994330.280000090599 29000000.036000009626 27870000.005999978632 3957955.925999999046 60389.949008280 2024-03-20T22:46:34.315439+00:00 19994330.274999979883 28999999.962999939919 27869999.974000040442 3965361.137999982107 60389.949019940 2024-03-20T22:46:35.322814+00:00 19994330.274999998510 29000000.003000020981 27870000.032999988645 3964776.915000020992 60389.949031416 2024-03-20T22:46:36.314317+00:00 19994330.278999999166 28999999.978999968618 27869999.963999990374 3966608.900000005960 60389.949043070 2024-03-20T22:46:37.321196+00:00 19994330.278999999166 29000000.027000069618 27869999.994000021368 3962161.044999986887 60389.949054545 2024-03-20T22:46:38.312700+00:00 19994330.278000000864 29000000.025999899954 27870000.026999950409 3958201.974999994040 60389.949066199 2024-03-20T22:46:39.319579+00:00 19994330.280000001192 28999999.970000028610 27869999.966000020504 3962245.018000007141 60389.949077675 2024-03-20T22:46:40.311082+00:00 19994330.277000010014 28999999.989999998361 27869999.957000020891 3957616.963999987114 60389.949089328 2024-03-20T22:46:41.317961+00:00 19994330.274000000209 29000000.006000000983 27870000.036000009626 3959250.035000026226 60389.949100804 2024-03-20T22:46:42.309465+00:00 19994330.280999988317 29000000.015999998897 27870000.031000021845 3960618.129999995232 60389.949112463 2024-03-20T22:46:43.316840+00:00 19994330.275999989361 29000000.024000000209 27870000.020999908447 3959227.792999982834 60389.949124117 2024-03-20T22:46:44.323719+00:00 19994330.280000001192 28999999.986999999732 27869999.929000020027 3956087.148000001907 60389.949135593 2024-03-20T22:46:45.315222+00:00 19994330.276000019163 28999999.988999988884 27869999.998000029474 3960278.944000006188 60389.949147247 2024-03-20T22:46:46.322101+00:00 19994330.278000000864 28999999.993000000715 27870000.026000019163 3960327.990000010002 60389.949158723 2024-03-20T22:46:47.313604+00:00 19994330.277000010014 28999999.992000009865 27869999.977999929339 3960495.042999982834 60389.949170376 2024-03-20T22:46:48.320484+00:00 19994330.278000000864 29000000.027000010014 27870000.001000050455 3960804.932000011206 60389.949181852 2024-03-20T22:46:49.311987+00:00 19994330.275999959558 28999999.978999968618 27870000.106999989599 3958878.004000008106 60389.949193511 2024-03-20T22:46:50.319362+00:00 19994330.280000030994 29000000.008999999613 27869999.932999968529 3958240.037000000011 60389.949204981 2024-03-20T22:46:51.310369+00:00 19994330.282999988645 29000000.019999980927 27870000.073000069708 3958644.988999993075 60389.949216641 2024-03-20T22:46:52.317745+00:00 19994330.272000011057 28999999.977000001818 27869999.914999961853 3961390.907999991905 60389.949228294 2024-03-20T22:46:53.324624+00:00 19994330.275999959558 29000000.004000011832 27869999.993000030518 3960081.134999989998 60389.949239770 2024-03-20T22:46:54.316127+00:00 19994330.279000040144 28999999.985000010580 27869999.975999951363 3962047.912000000011 60389.949251424 2024-03-20T22:46:55.323006+00:00 19994330.281999949366 28999999.991000000387 27870000.090000029653 3958762.925999999046 60389.949262899 2024-03-20T22:46:56.314509+00:00 19994330.280000030994 29000000.038999971002 27869999.970999959856 3958950.078000009060 60389.949274559 2024-03-20T22:46:57.321885+00:00 19994330.272999998182 28999999.975000020117 27870000.036000009626 3962057.051999986172 60389.949286029 2024-03-20T22:46:58.312892+00:00 19994330.278000000864 28999999.981999989599 27869999.953000068665 3957669.062000035774 60389.949297688 2024-03-20T22:46:59.320267+00:00 19994330.276000019163 29000000.036000009626 27870000.017000000924 3961190.898000001907 60389.949309158 2024-03-20T22:47:00.311274+00:00 19994330.276999950409 28999999.998000029474 27869999.936999998987 3959743.039999961853 60389.949320818 2024-03-20T22:47:01.318650+00:00 19994330.282000008970 28999999.995000001043 27870000.057000000030 3958909.041999996174 60389.949332288 2024-03-20T22:47:02.309657+00:00 19994330.278000000864 28999999.975999951363 27870000.008999999613 3957497.924000024796 60389.949343947 2024-03-20T22:47:03.317032+00:00 19994330.276000019163 28999999.981999989599 27869999.938999999315 3959929.158999979030 60389.949355601 2024-03-20T22:47:04.323911+00:00 19994330.279000040144 29000000.064000010490 27870000.025000009686 3958677.824999988079 60389.949367077 2024-03-20T22:47:05.315414+00:00 19994330.276999950409 28999999.929000020027 27870000.023999989033 3955897.068000019062 60389.949378730 2024-03-20T22:47:06.322293+00:00 19994330.276000019163 29000000.062999960035 27869999.988999988884 3960459.999000012875 60389.949390206 2024-03-20T22:47:07.313796+00:00 19994330.276999950409 28999999.981000069529 27870000.013000011444 3957783.930999993812 60389.949401865 2024-03-20T22:47:08.321172+00:00 19994330.279999971390 29000000.021999958903 27870000.020000010729 3957334.030000030994 60389.949413341 2024-03-20T22:47:09.312674+00:00 19994330.279000040144 29000000.003000020981 27869999.977999988943 3956433.018999993801 60389.949424995 2024-03-20T22:47:10.319554+00:00 19994330.274999979883 28999999.995999928564 27869999.998000029474 3963875.040999948978 60389.949436470 2024-03-20T22:47:11.311057+00:00 19994330.280000090599 28999999.984000090510 27870000.015999969095 3961050.957000017166 60389.949448130 2024-03-20T22:47:12.318432+00:00 19994330.273999929428 29000000.020999908447 27869999.940999981016 3962465.998000026215 60389.949459600 2024-03-20T22:47:13.309440+00:00 19994330.281000021845 28999999.984000090510 27870000.036000009626 3959182.037000000011 60389.949471259 2024-03-20T22:47:14.316815+00:00 19994330.278000000864 28999999.963999990374 27869999.996999979019 3958888.971000016201 60389.949482913 2024-03-20T22:47:15.323695+00:00 19994330.279000040144 29000000.034000039101 27869999.995000001043 3963169.975999950897 60389.949494389 2024-03-20T22:47:16.315197+00:00 19994330.278000000864 29000000.020999908447 27870000.002000030130 3962444.066000043880 60389.949506043 2024-03-20T22:47:17.322076+00:00 19994330.273999929428 28999999.953000001609 27869999.990000009537 3961643.905999958981 60389.949517518 2024-03-20T22:47:18.313579+00:00 19994330.278000000864 29000000.037000000477 27870000.086000028998 3956275.090000032913 60389.949529178 2024-03-20T22:47:19.320955+00:00 19994330.278000000864 28999999.987999990582 27869999.936999920756 3962518.935000001919 60389.949540648 2024-03-20T22:47:20.311962+00:00 19994330.281000021845 29000000.004000011832 27870000.009999990463 3961833.055000007153 60389.949552307 2024-03-20T22:47:21.319337+00:00 19994330.278000000864 29000000.006999980658 27870000.009999990463 3963348.986000000965 60389.949563777 2024-03-20T22:47:22.310344+00:00 19994330.274999979883 28999999.975000020117 27869999.997000098228 3959720.988999962807 60389.949575436 2024-03-20T22:47:23.317720+00:00 19994330.280000090599 29000000.011999990791 27869999.932999968529 3957051.042999982834 60389.949586912 2024-03-20T22:47:24.309223+00:00 19994330.275999899954 28999999.979999989271 27870000.059000018984 3957355.925000011921 60389.949598566 2024-03-20T22:47:25.316102+00:00 19994330.274000048637 29000000.013000011444 27869999.980000019073 3965041.129000008106 60389.949610225 2024-03-20T22:47:26.323477+00:00 19994330.282999988645 28999999.983999971300 27870000.002999901772 3962879.930000007153 60389.949621696 2024-03-20T22:47:27.314484+00:00 19994330.277000069618 29000000.030000030994 27870000.085000038147 3958658.921000003815 60389.949633355 2024-03-20T22:47:28.321859+00:00 19994330.275999899954 28999999.990000009537 27869999.929000020027 3960305.043999969959 60389.949644825 2024-03-20T22:47:29.312867+00:00 19994330.276999998838 28999999.995000001043 27869999.970000028610 3957211.932000041008 60389.949656484 2024-03-20T22:47:30.320242+00:00 19994330.276999998838 28999999.990000009537 27870000.019999980927 3960336.062999964226 60389.949667954 2024-03-20T22:47:31.311249+00:00 19994330.280999999493 29000000.016999959946 27869999.995000001043 3956766.085000038147 60389.949679614 2024-03-20T22:47:32.318624+00:00 19994330.278999999166 29000000.017000019550 27870000.011999960989 3956798.907000004780 60389.949691084 2024-03-20T22:47:33.309631+00:00 19994330.276999998838 28999999.973999980837 27870000.018000010401 3963320.954999982845 60389.949702743 2024-03-20T22:47:34.317006+00:00 19994330.280000001192 28999999.995000001043 27869999.960000038147 3957067.020999968052 60389.949714219 2024-03-20T22:47:35.308510+00:00 19994330.274000018835 29000000.002999961376 27870000.095999959856 3958456.987000048161 60389.949725873 2024-03-20T22:47:36.315389+00:00 19994330.278999980539 28999999.970000028610 27869999.907999988645 3962897.075999975204 60389.949737532 2024-03-20T22:47:37.322764+00:00 19994330.275999989361 29000000.041000008583 27870000.001999970526 3961849.949000000954 60389.949749008 2024-03-20T22:47:38.314268+00:00 19994330.279000010341 29000000.031000021845 27870000.013000000268 3960229.040000020992 60389.949760661 2024-03-20T22:47:39.321147+00:00 19994330.280999988317 28999999.975000020117 27870000.039999999106 3960158.895999968052 60389.949772137 2024-03-20T22:47:40.312649+00:00 19994330.275000009686 29000000.001999970526 27869999.969999998808 3960357.078000009060 60389.949783791 2024-03-20T22:47:41.319529+00:00 19994330.276000019163 29000000.003000020981 27869999.945000011474 3961985.021000028122 60389.949795267 2024-03-20T22:47:42.311032+00:00 19994330.276999950409 28999999.967000011355 27870000.004999998957 3965554.950999975204 60389.949806920 2024-03-20T22:47:43.317911+00:00 19994330.277000010014 29000000.041999939829 27870000.062000010163 3962661.049000024796 60389.949818396 2024-03-20T22:47:44.309415+00:00 19994330.280000030994 29000000.021000031382 27870000.032999988645 3954789.896999955177 60389.949830050 2024-03-20T22:47:45.316294+00:00 19994330.278999980539 28999999.970999959856 27869999.974000010639 3959681.050000011921 60389.949841709 2024-03-20T22:47:46.323669+00:00 19994330.277000010014 28999999.969000101089 27869999.915999978781 3957600.981999992859 60389.949853179 2024-03-20T22:47:47.314676+00:00 19994330.273999989033 29000000.015999909490 27870000.081000000238 3957709.062000035774 60389.949864838 2024-03-20T22:47:48.322051+00:00 19994330.281000021845 28999999.973999980837 27869999.903000000864 3960798.065999985207 60389.949876314 2024-03-20T22:47:49.313554+00:00 19994330.279999971390 29000000.076000090688 27870000.082000020891 3957301.958999990951 60389.949887968 2024-03-20T22:47:50.320434+00:00 19994330.278000000864 28999999.973999980837 27870000.031000021845 3959274.953999996185 60389.949899443 2024-03-20T22:47:51.311937+00:00 19994330.278000000864 28999999.980999950320 27869999.945999979973 3962830.019999980927 60389.949911098 2024-03-20T22:47:52.318816+00:00 19994330.278000000864 28999999.965000029653 27869999.967999991030 3959535.061000049114 60389.949922573 2024-03-20T22:47:53.310319+00:00 19994330.274000048637 29000000.018000010401 27870000.027000010014 3958561.023999989033 60389.949934233 2024-03-20T22:47:54.317695+00:00 19994330.279999971390 29000000.065999999642 27869999.967999991030 3964146.917999982834 60389.949945703 2024-03-20T22:47:55.308702+00:00 19994330.277000010014 28999999.925000000745 27870000.037000000477 3957591.019999980927 60389.949957362 2024-03-20T22:47:56.316077+00:00 19994330.278000000864 28999999.996000010520 27870000.016000028700 3956032.979000031948 60389.949969016 2024-03-20T22:47:57.322956+00:00 19994330.276000019163 29000000.000999998301 27869999.986999988556 3961145.019999980927 60389.949980491 2024-03-20T22:47:58.314459+00:00 19994330.278000000864 29000000.046000000089 27869999.998999949545 3963825.954999982845 60389.949992145 2024-03-20T22:47:59.321339+00:00 19994330.278999920934 28999999.977000001818 27869999.981000069529 3965983.932000041008 60389.950003621 2024-03-20T22:48:00.312841+00:00 19994330.280000090599 28999999.996999979019 27869999.981999989599 3962117.098999977112 60389.950015280 2024-03-20T22:48:01.320217+00:00 19994330.276999950409 29000000.011000011116 27870000.070999979973 3959170.958000003826 60389.950026751 2024-03-20T22:48:02.311224+00:00 19994330.276999950409 28999999.981999989599 27869999.998999949545 3960221.036000012886 60389.950038410 2024-03-20T22:48:03.318599+00:00 19994330.279000040144 29000000.004999998957 27869999.940999981016 3965335.041999996174 60389.950049880 2024-03-20T22:48:04.309606+00:00 19994330.276000019163 29000000.004000011832 27870000.054000020027 3961933.963999987114 60389.950061539 2024-03-20T22:48:05.316982+00:00 19994330.276000019163 28999999.989000018686 27869999.981000069529 3959204.944999992847 60389.950073009 2024-03-20T22:48:06.307989+00:00 19994330.278999920934 29000000.039999961853 27870000.003999948502 3963682.070999979973 60389.950084669 2024-03-20T22:48:07.315364+00:00 19994330.280000090599 28999999.916000008583 27869999.991000059992 3957199.991000055801 60389.950096322 2024-03-20T22:48:08.322243+00:00 19994330.279999971390 29000000.073000010103 27869999.960999969393 3958512.014999986161 60389.950107798 2024-03-20T22:48:09.313747+00:00 19994330.273999929428 29000000.005999978632 27870000.067000031471 3956142.873999952804 60389.950119452 2024-03-20T22:48:10.320625+00:00 19994330.278000000864 28999999.984000030905 27869999.896999958903 3956544.050999999046 60389.950130927 2024-03-20T22:48:11.312129+00:00 19994330.276000019163 29000000.000999990851 27870000.115000009537 3958890.976999998093 60389.950142587 2024-03-20T22:48:12.319504+00:00 19994330.276000019163 28999999.974000040442 27869999.937000039965 3958415.059000014793 60389.950154057 2024-03-20T22:48:13.310511+00:00 19994330.279000040144 29000000.024999979883 27870000.043999910355 3958256.001000047196 60389.950165716 2024-03-20T22:48:14.317886+00:00 19994330.279999971390 28999999.975999951363 27869999.962000008672 3959248.973999977112 60389.950177186 2024-03-20T22:48:15.308894+00:00 19994330.276999950409 29000000.017000079155 27869999.995000001043 3954207.998000026215 60389.950188846 2024-03-20T22:48:16.316269+00:00 19994330.278000000864 28999999.969999909401 27869999.957000020891 3956701.990000010002 60389.950200500 2024-03-20T22:48:17.323148+00:00 19994330.277000069618 29000000.002000089735 27870000.089000001550 3956392.087999939919 60389.950211975 2024-03-20T22:48:18.314651+00:00 19994330.276000019163 29000000.042999979109 27869999.962999999523 3960337.853999971878 60389.950223634 2024-03-20T22:48:19.322027+00:00 19994330.280999898911 28999999.929999951273 27870000.008999999613 3966237.971000074875 60389.950235105 2024-03-20T22:48:20.313034+00:00 19994330.278000000864 29000000.072000030428 27869999.978999998420 3961140.069999932777 60389.950246764 2024-03-20T22:48:21.320409+00:00 19994330.278000120074 28999999.993000030518 27870000.021999981254 3959732.076000093948 60389.950258234 2024-03-20T22:48:22.311416+00:00 19994330.276999998838 28999999.991999980062 27870000.028000000864 3960487.947999954224 60389.950269893 2024-03-20T22:48:23.318791+00:00 19994330.278999999166 29000000.028000000864 27869999.969999998808 3956844.072999954224 60389.950281363 2024-03-20T22:48:24.309799+00:00 19994330.274999998510 28999999.949000000954 27869999.951000008732 3956980.957000017166 60389.950293023 2024-03-20T22:48:25.317174+00:00 19994330.282000008970 29000000.034000039101 27870000.088000029325 3956272.029999970924 60389.950304493 2024-03-20T22:48:26.308181+00:00 19994330.275999989361 28999999.965999960899 27869999.981000009924 3958526.979000092018 60389.950316153 2024-03-20T22:48:27.315556+00:00 19994330.276000011712 29000000.031000021845 27869999.965999960899 3962344.038999915123 60389.950327806 2024-03-20T22:48:28.322436+00:00 19994330.279999990016 28999999.998000029474 27870000.009999990463 3962544.968000053894 60389.950339282 2024-03-20T22:48:29.313939+00:00 19994330.275000009686 29000000.020999908447 27870000.037000000477 3963111.886000037193 60389.950350941 2024-03-20T22:48:30.321314+00:00 19994330.280000001192 28999999.985000010580 27870000.004000011832 3963281.098999977112 60389.950362411 2024-03-20T22:48:31.312321+00:00 19994330.275000009686 28999999.969000000507 27869999.953999999911 3957622.975999950897 60389.950374071 2024-03-20T22:48:32.319696+00:00 19994330.280000001192 29000000.000000000000 27870000.035000029951 3956848.955000042915 60389.950385546 2024-03-20T22:48:33.311199+00:00 19994330.278999980539 28999999.996999990195 27869999.945999979973 3961838.980000019073 60389.950397200 2024-03-20T22:48:34.318079+00:00 19994330.279000010341 28999999.997999999672 27870000.046999990940 3965518.019999980927 60389.950408676 2024-03-20T22:48:35.309582+00:00 19994330.276999980211 29000000.018999990076 27869999.994000080973 3961590.047999978065 60389.950420329 2024-03-20T22:48:36.316460+00:00 19994330.276000019163 28999999.975000020117 27870000.033999919891 3958618.016000031959 60389.950431805 2024-03-20T22:48:37.307964+00:00 19994330.277000010014 29000000.001999970526 27869999.944000009447 3958772.927999972831 60389.950443459 2024-03-20T22:48:38.314843+00:00 19994330.279999971390 29000000.027000010014 27869999.965999960899 3960088.070999979973 60389.950455118 2024-03-20T22:48:39.322218+00:00 19994330.276000019163 29000000.001000020653 27870000.039000030607 3959757.978999971878 60389.950466594 2024-03-20T22:48:40.313722+00:00 19994330.279999971390 29000000.032999988645 27870000.011999960989 3959452.002000092994 60389.950478248 2024-03-20T22:48:41.320601+00:00 19994330.276000019163 28999999.958999991417 27869999.998000029474 3960173.069000006188 60389.950489724 2024-03-20T22:48:42.312104+00:00 19994330.278000000864 28999999.986000001431 27870000.013000011444 3958284.996999979019 60389.950501377 2024-03-20T22:48:43.318983+00:00 19994330.281000021845 29000000.046999990940 27869999.975000020117 3960852.967999935150 60389.950512847 2024-03-20T22:48:44.309989+00:00 19994330.275999959558 28999999.962000008672 27870000.026999950409 3958848.037000060081 60389.950524507 2024-03-20T22:48:45.317366+00:00 19994330.278000000864 29000000.041999999434 27869999.983000040054 3960569.976999998093 60389.950535976 2024-03-20T22:48:46.308373+00:00 19994330.276000019163 28999999.962000008672 27870000.062999960035 3959932.993999958038 60389.950547636 2024-03-20T22:48:47.315748+00:00 19994330.277000010014 29000000.000000000000 27869999.938000079244 3961046.953000069130 60389.950559290 2024-03-20T22:48:48.322627+00:00 19994330.276000019163 29000000.001999970526 27869999.967000011355 3960127.052999972831 60389.950570765 2024-03-20T22:48:49.314130+00:00 19994330.281999949366 29000000.041000068188 27870000.051999930292 3959502.055999993812 60389.950582419 2024-03-20T22:48:50.321010+00:00 19994330.278000000864 28999999.949999928474 27869999.901000019163 3958918.889999986161 60389.950593895 2024-03-20T22:48:51.312513+00:00 19994330.277000069618 29000000.024999979883 27870000.096999999136 3960035.901000022888 60389.950605548 2024-03-20T22:48:52.319392+00:00 19994330.275999899954 28999999.996000051498 27869999.983999971300 3958087.161999940872 60389.950617024 2024-03-20T22:48:53.310895+00:00 19994330.278000000864 28999999.995000001043 27869999.990000009537 3956943.963000059128 60389.950628678 2024-03-20T22:48:54.317773+00:00 19994330.278000000864 28999999.983999971300 27870000.052000049502 3959258.952000021935 60389.950640154 2024-03-20T22:48:55.309276+00:00 19994330.279000040144 29000000.021000031382 27869999.936999998987 3959640.064000010025 60389.950651813 2024-03-20T22:48:56.316653+00:00 19994330.281000021845 29000000.001000050455 27870000.025000009686 3957764.866999983788 60389.950663283 2024-03-20T22:48:57.307659+00:00 19994330.274999979883 29000000.006999969482 27869999.986000001431 3958644.093999981880 60389.950674943 2024-03-20T22:48:58.315034+00:00 19994330.274000048637 28999999.988999959081 27870000.000999990851 3958961.072999954224 60389.950686596 2024-03-20T22:48:59.321914+00:00 19994330.281000021845 28999999.986000061035 27869999.995999988168 3958300.994000076782 60389.950698072 2024-03-20T22:49:00.313418+00:00 19994330.273999929428 28999999.991999980062 27869999.978999998420 3958469.913999915123 60389.950709726 2024-03-20T22:49:01.320297+00:00 19994330.279999971390 29000000.003000020981 27870000.027000010014 3961261.030000091065 60389.950721201 2024-03-20T22:49:02.311800+00:00 19994330.282000061125 28999999.985999941826 27870000.050000008196 3957997.019999980927 60389.950732861 2024-03-20T22:49:03.319175+00:00 19994330.274999979883 29000000.041000008583 27869999.966999981552 3958255.923999906052 60389.950744331 2024-03-20T22:49:04.310182+00:00 19994330.279000040144 29000000.013000011444 27869999.942000001669 3957763.080000042915 60389.950755990 2024-03-20T22:49:05.317557+00:00 19994330.274999979883 28999999.926999930292 27870000.065000001341 3960677.965000032913 60389.950767460 2024-03-20T22:49:06.308565+00:00 19994330.276999950409 29000000.035000089556 27869999.953000009060 3956688.090000032913 60389.950779120 2024-03-20T22:49:07.315940+00:00 19994330.281000021845 29000000.003999948502 27869999.977999988943 3958239.937999964226 60389.950790590 2024-03-20T22:49:08.306947+00:00 19994330.279000040144 28999999.997999999672 27870000.087000008672 3958845.988999962807 60389.950802249 2024-03-20T22:49:09.314322+00:00 19994330.278000000864 28999999.978999998420 27869999.971999999136 3953722.001000047196 60389.950813903 2024-03-20T22:49:10.321201+00:00 19994330.276000019163 29000000.053999990225 27870000.018999990076 3959178.059999942780 60389.950825378 2024-03-20T22:49:11.312705+00:00 19994330.275999899954 28999999.981000009924 27869999.995999988168 3960590.899999976158 60389.950837032 2024-03-20T22:49:12.319584+00:00 19994330.277000069618 28999999.993999991566 27870000.026000019163 3956027.020000100136 60389.950848508 2024-03-20T22:49:13.311087+00:00 19994330.279999971390 29000000.001000020653 27869999.951000031084 3961677.074999928009 60389.950860167 2024-03-20T22:49:14.318462+00:00 19994330.274999979883 29000000.018000010401 27869999.944999929518 3961222.881000041962 60389.950871638 2024-03-20T22:49:15.309470+00:00 19994330.280000090599 29000000.001999970526 27870000.047999981791 3954528.171000003815 60389.950883297 2024-03-20T22:49:16.316845+00:00 19994330.276999998838 28999999.990000009537 27870000.004999998957 3956421.916999936104 60389.950894767 2024-03-20T22:49:17.307852+00:00 19994330.276999998838 29000000.000000000000 27870000.000000000000 3959757.971000074875 60389.950906426 2024-03-20T22:49:18.315227+00:00 19994330.276999998838 28999999.987999979407 27869999.989000078291 3956782.097999929916 60389.950918080 2024-03-20T22:49:19.322106+00:00 19994330.278999999166 29000000.022999998182 27870000.036000009626 3955113.928000092972 60389.950929556 2024-03-20T22:49:20.313609+00:00 19994330.280999999493 28999999.971999999136 27870000.013999938965 3952980.947999954224 60389.950941215 2024-03-20T22:49:21.320984+00:00 19994330.275999989361 28999999.984000030905 27869999.971999999136 3959291.011999965180 60389.950952685 2024-03-20T22:49:22.311992+00:00 19994330.278000000864 29000000.009999990463 27869999.971999999136 3958267.042999982834 60389.950964345 2024-03-20T22:49:23.319367+00:00 19994330.275000009686 29000000.000999990851 27870000.042000059038 3954283.009000062943 60389.950975814 2024-03-20T22:49:24.310374+00:00 19994330.279000010341 29000000.040000021458 27870000.047999981791 3957829.970999956131 60389.950987474 2024-03-20T22:49:25.317749+00:00 19994330.276999980211 28999999.996999979019 27869999.914000030607 3958847.039000033867 60389.950998944 2024-03-20T22:49:26.308756+00:00 19994330.283000018448 28999999.992000039667 27870000.047999981791 3959473.014999986161 60389.951010603 2024-03-20T22:49:27.316131+00:00 19994330.276999980211 28999999.980000019073 27869999.998000029474 3958685.006000041962 60389.951022079 2024-03-20T22:49:28.307635+00:00 19994330.278000030667 29000000.013999938965 27869999.987999919802 3962542.974999905098 60389.951033733 2024-03-20T22:49:29.314514+00:00 19994330.273999989033 28999999.991000059992 27869999.904000040144 3959012.049000024796 60389.951045392 2024-03-20T22:49:30.321889+00:00 19994330.278999980539 29000000.023999929428 27870000.121999979019 3961728.878000020981 60389.951056868 2024-03-20T22:49:31.313393+00:00 19994330.278000000864 28999999.996000051498 27869999.960999969393 3959337.993999958038 60389.951068521 2024-03-20T22:49:32.320272+00:00 19994330.280000030994 28999999.955999970436 27869999.932000041008 3959368.146000028122 60389.951079997 2024-03-20T22:49:33.311775+00:00 19994330.275999959558 29000000.019000049680 27870000.031999949366 3957573.893000007141 60389.951091651 2024-03-20T22:49:34.318654+00:00 19994330.279000040144 29000000.002999901772 27870000.046000000089 3956579.953000069130 60389.951103127 2024-03-20T22:49:35.310157+00:00 19994330.273999989033 29000000.011000040919 27869999.967000011355 3956794.018999934196 60389.951114780 2024-03-20T22:49:36.317037+00:00 19994330.278999980539 29000000.019000049680 27870000.028000000864 3956977.023000001907 60389.951126256 2024-03-20T22:49:37.308540+00:00 19994330.278999980539 28999999.952000018209 27870000.005000010133 3955880.911000012886 60389.951137916 2024-03-20T22:49:38.315915+00:00 19994330.280000030994 29000000.025999899954 27870000.030000001192 3961630.080999969970 60389.951149385 2024-03-20T22:49:39.306922+00:00 19994330.274999979883 29000000.000000000000 27869999.970999989659 3958964.060999989975 60389.951161045 2024-03-20T22:49:40.314297+00:00 19994330.281000021845 29000000.013000011444 27869999.990000009537 3955722.976999998093 60389.951172699 2024-03-20T22:49:41.321176+00:00 19994330.275999959558 28999999.980000019073 27869999.970999989659 3955506.963999987114 60389.951184175 2024-03-20T22:49:42.312680+00:00 19994330.275000039488 29000000.001999970526 27869999.959000021219 3960563.022000073921 60389.951195828 2024-03-20T22:49:43.319559+00:00 19994330.282999988645 28999999.990000009537 27870000.087999999523 3960556.965000032913 60389.951207304 2024-03-20T22:49:44.311062+00:00 19994330.274999979883 29000000.014000058174 27869999.967000011355 3959457.981999992859 60389.951218958 2024-03-20T22:49:45.317941+00:00 19994330.277000069618 28999999.999000001699 27869999.979999959469 3956161.020999907982 60389.951230433 2024-03-20T22:49:46.309445+00:00 19994330.276999950409 28999999.978000000119 27870000.023999989033 3962410.004999995232 60389.951242093 2024-03-20T22:49:47.316820+00:00 19994330.278000000864 29000000.013999998569 27869999.978000041097 3958066.015000104904 60389.951253563 2024-03-20T22:49:48.307826+00:00 19994330.276000019163 29000000.021999999881 27870000.035999950022 3957473.978999971878 60389.951265222 2024-03-20T22:49:49.315202+00:00 19994330.278999920934 28999999.975000008941 27869999.978000041097 3954636.031999946106 60389.951276698 2024-03-20T22:49:50.306705+00:00 19994330.280000090599 28999999.981999989599 27870000.018999990076 3959763.919000030030 60389.951288352 2024-03-20T22:49:51.313584+00:00 19994330.278999920934 29000000.076000008732 27870000.013999998569 3962903.078999996185 60389.951300011 2024-03-20T22:49:52.320960+00:00 19994330.274000048637 28999999.963999990374 27869999.936000049114 3959172.970000029076 60389.951311481 2024-03-20T22:49:53.311967+00:00 19994330.279999971390 29000000.006999999285 27869999.995999928564 3958359.080999969970 60389.951323140 2024-03-20T22:49:54.319342+00:00 19994330.276000019163 28999999.949999991804 27870000.080000039190 3960426.996000051033 60389.951334611 2024-03-20T22:49:55.310349+00:00 19994330.279000040144 29000000.006000038236 27869999.968999978155 3960192.978999971878 60389.951346270 2024-03-20T22:49:56.317725+00:00 19994330.278999920934 29000000.005999978632 27869999.953999999911 3958187.016000031959 60389.951357746 2024-03-20T22:49:57.309228+00:00 19994330.274999979883 29000000.017000019550 27870000.080000039190 3963327.930999993812 60389.951369399 2024-03-20T22:49:58.316107+00:00 19994330.281000021845 28999999.980999950320 27870000.003999948502 3963123.085999966133 60389.951380875 2024-03-20T22:49:59.307609+00:00 19994330.272999998182 29000000.006000038236 27869999.927999969572 3963453.914999961853 60389.951392529 2024-03-20T22:50:00.314489+00:00 19994330.279000040144 29000000.014999989420 27869999.977000001818 3958745.026000022888 60389.951404004 2024-03-20T22:50:01.305992+00:00 19994330.281000021845 28999999.986999988556 27870000.064000010490 3955587.965000032913 60389.951415664 2024-03-20T22:50:02.313368+00:00 19994330.276999950409 28999999.990000009537 27869999.985000010580 3956717.087999939919 60389.951427318 2024-03-20T22:50:03.320246+00:00 19994330.274999979883 29000000.017999950796 27870000.000000000000 3960903.968000053894 60389.951438793 2024-03-20T22:50:04.311750+00:00 19994330.280000090599 29000000.015000101179 27870000.042999979109 3960537.024999976158 60389.951450453 2024-03-20T22:50:05.319125+00:00 19994330.275999899954 28999999.980999950320 27869999.953000068665 3959156.957000017166 60389.951461923 2024-03-20T22:50:06.310133+00:00 19994330.280000090599 29000000.036000009626 27869999.962999939919 3960581.049999951851 60389.951473583 2024-03-20T22:50:07.317507+00:00 19994330.276999950409 28999999.980999950320 27869999.996999979019 3957206.906000018120 60389.951485052 2024-03-20T22:50:08.308515+00:00 19994330.279999971390 29000000.011000040919 27870000.047999981791 3955675.029999970924 60389.951496712 2024-03-20T22:50:09.315890+00:00 19994330.282999988645 29000000.014000058174 27869999.971999999136 3954355.050000071991 60389.951508188 2024-03-20T22:50:10.307393+00:00 19994330.271999999881 28999999.969999909401 27870000.004999998957 3958575.906999946106 60389.951519841 2024-03-20T22:50:11.314273+00:00 19994330.274999998510 29000000.021000031382 27870000.028000000864 3963043.045000075828 60389.951531501 2024-03-20T22:50:12.321648+00:00 19994330.278000000864 28999999.955000039190 27870000.028000000864 3960972.029999970924 60389.951542976 2024-03-20T22:50:13.313151+00:00 19994330.278999999166 29000000.000000000000 27869999.944000009447 3960697.027999997139 60389.951554630 2024-03-20T22:50:14.320030+00:00 19994330.276999998838 29000000.031999949366 27870000.030000001192 3962735.942999958992 60389.951566106 2024-03-20T22:50:15.311533+00:00 19994330.281000021845 28999999.967000011355 27869999.978000000119 3961713.004999995232 60389.951577759 2024-03-20T22:50:16.318412+00:00 19994330.273999989033 28999999.998000029474 27870000.072999998927 3963254.072000027169 60389.951589235 2024-03-20T22:50:17.309916+00:00 19994330.278000000864 29000000.031999949366 27869999.954999979585 3961919.876000047196 60389.951600889 2024-03-20T22:50:18.316795+00:00 19994330.279000010341 28999999.981999989599 27869999.956000000238 3963760.023000001907 60389.951612365 2024-03-20T22:50:19.308297+00:00 19994330.278000000864 28999999.989000078291 27869999.936000019312 3960454.157999991905 60389.951624018 2024-03-20T22:50:20.315177+00:00 19994330.278999980539 29000000.008999940008 27870000.127999991179 3962563.898999928962 60389.951635494 2024-03-20T22:50:21.306680+00:00 19994330.277000010014 28999999.976000070572 27869999.958000000566 3964039.037000000011 60389.951647154 2024-03-20T22:50:22.314056+00:00 19994330.277999971062 28999999.995000001043 27869999.971999999136 3958179.922999999952 60389.951658807 2024-03-20T22:50:23.320935+00:00 19994330.276000019163 29000000.063999999315 27870000.028000000864 3956289.976999999955 60389.951670283 2024-03-20T22:50:24.312438+00:00 19994330.278000000864 28999999.958000000566 27869999.971999999136 3963326.018000001088 60389.951681937 2024-03-20T22:50:25.319317+00:00 19994330.276000019163 29000000.010999988765 27869999.994000021368 3962149.964999999851 60389.951693412 2024-03-20T22:50:26.310820+00:00 19994330.280999958515 28999999.989000011235 27869999.960999969393 3958487.112000000197 60389.951705066 2024-03-20T22:50:27.317699+00:00 19994330.278000000864 29000000.009999990463 27870000.060999989510 3958848.987000000197 60389.951716542 2024-03-20T22:50:28.309203+00:00 19994330.275000039488 28999999.991000000387 27869999.949000000954 3959519.949000000954 60389.951728201 2024-03-20T22:50:29.316577+00:00 19994330.278000000864 29000000.021000001580 27870000.065000001341 3954799.984000001103 60389.951739671 2024-03-20T22:50:30.307585+00:00 19994330.277000010014 28999999.971000019461 27870000.060999989510 3962311.033999993932 60389.951751330 2024-03-20T22:50:31.314960+00:00 19994330.282999988645 29000000.031999979168 27869999.998000029474 3957458.962000004947 60389.951762801 2024-03-20T22:50:32.305967+00:00 19994330.275999959558 28999999.983000040054 27869999.970999959856 3961625.082999996841 60389.951774460 2024-03-20T22:50:33.313343+00:00 19994330.276000019163 28999999.996999979019 27869999.993000030518 3955495.954000004102 60389.951786114 2024-03-20T22:50:34.320222+00:00 19994330.281000021845 29000000.029999971390 27870000.046000000089 3958757.030000001192 60389.951797590 2024-03-20T22:50:35.311725+00:00 19994330.272999998182 28999999.977000001818 27869999.953000068665 3957462.990999997128 60389.951809243 2024-03-20T22:50:36.318605+00:00 19994330.278000000864 29000000.010000050068 27870000.020999908447 3957687.002999999095 60389.951820719 2024-03-20T22:50:37.310108+00:00 19994330.278000000864 28999999.956999961287 27869999.910000089556 3955938.904000007082 60389.951832378 2024-03-20T22:50:38.317483+00:00 19994330.281000021845 29000000.025000039488 27870000.018999930471 3957451.941000000108 60389.951843848 2024-03-20T22:50:39.308490+00:00 19994330.276000019163 29000000.032000008970 27869999.995000001043 3962342.164999992121 60389.951855508 2024-03-20T22:50:40.315865+00:00 19994330.278999920934 28999999.980000019073 27870000.037999991328 3957223.019999995828 60389.951866978 2024-03-20T22:50:41.306872+00:00 19994330.274999979883 28999999.980000019073 27870000.024999979883 3955634.869000003207 60389.951878637 2024-03-20T22:50:42.314247+00:00 19994330.281000021845 29000000.002999901772 27869999.936000108719 3956486.074000000954 60389.951890107 2024-03-20T22:50:43.305255+00:00 19994330.274999979883 29000000.047000050545 27870000.075999978930 3957958.922000005841 60389.951901766 2024-03-20T22:50:44.312630+00:00 19994330.280000090599 28999999.988999959081 27869999.975000020117 3956948.015000001062 60389.951913420 2024-03-20T22:50:45.319509+00:00 19994330.278000000864 29000000.004999998957 27869999.960999969393 3958259.050999999046 60389.951924896 2024-03-20T22:50:46.311012+00:00 19994330.273999929428 28999999.977000001818 27869999.980999950320 3956526.021999999881 60389.951936550 2024-03-20T22:50:47.317891+00:00 19994330.280000090599 28999999.996999979019 27870000.083000060171 3963046.035999997985 60389.951948025 2024-03-20T22:50:48.309395+00:00 19994330.278000000864 28999999.989000078291 27869999.977999929339 3958118.009000002872 60389.951959685 2024-03-20T22:50:49.316769+00:00 19994330.278999920934 28999999.980999950320 27869999.970000028610 3959413.947999998927 60389.951971155 2024-03-20T22:50:50.307778+00:00 19994330.277000069618 29000000.034000039101 27869999.981999989599 3959418.957000001799 60389.951982814 2024-03-20T22:50:51.315152+00:00 19994330.276999950409 29000000.000000000000 27870000.070999998599 3963119.034999995958 60389.951994290 2024-03-20T22:50:52.306656+00:00 19994330.279000040144 29000000.000000000000 27869999.986999999732 3964036.988999993075 60389.952005944 2024-03-20T22:50:53.313535+00:00 19994330.278000000864 29000000.000000000000 27869999.945000011474 3958302.969000012148 60389.952017597 2024-03-20T22:50:54.320414+00:00 19994330.276000019163 29000000.019999980927 27870000.009999990463 3953911.023000001907 60389.952029073 2024-03-20T22:50:55.311917+00:00 19994330.278000000864 29000000.014999989420 27870000.118000000715 3951857.988999993075 60389.952040732 2024-03-20T22:50:56.319292+00:00 19994330.279999971390 28999999.953000068665 27869999.867000009865 3958214.944000006188 60389.952052203 2024-03-20T22:50:57.310300+00:00 19994330.276999950409 29000000.007999900728 27870000.086999978870 3956022.030000001192 60389.952063862 2024-03-20T22:50:58.317675+00:00 19994330.276000019163 29000000.015000101179 27869999.984000001103 3954575.083999990951 60389.952075338 2024-03-20T22:50:59.309178+00:00 19994330.276999950409 28999999.984000001103 27870000.011000040919 3962080.953000009060 60389.952086992 2024-03-20T22:51:00.316057+00:00 19994330.278000000864 28999999.973999999464 27869999.944999989122 3957135.058999984991 60389.952098467 2024-03-20T22:51:01.307560+00:00 19994330.280000090599 29000000.050000000745 27870000.023999989033 3960650.988999993075 60389.952110127 2024-03-20T22:51:02.314935+00:00 19994330.278999920934 28999999.999000001699 27870000.041999999434 3961675.065000026952 60389.952121597 2024-03-20T22:51:03.305942+00:00 19994330.276000000536 28999999.978000000119 27869999.888999998569 3962143.868999987841 60389.952133256 2024-03-20T22:51:04.313318+00:00 19994330.278000000864 28999999.988999988884 27870000.095000028610 3966022.027999997139 60389.952144910 2024-03-20T22:51:05.320197+00:00 19994330.276999998838 29000000.025000009686 27869999.938999950886 3959415.113999993075 60389.952156385 2024-03-20T22:51:06.311700+00:00 19994330.276999998838 28999999.958999991417 27870000.058000031859 3961436.872000008821 60389.952168039 2024-03-20T22:51:07.318579+00:00 19994330.278000000864 29000000.018000010401 27869999.912000000477 3960280.032000004780 60389.952179515 2024-03-20T22:51:08.310083+00:00 19994330.278999999166 29000000.012000020593 27870000.065000001341 3954703.958999990951 60389.952191168 2024-03-20T22:51:09.316962+00:00 19994330.278000008315 29000000.016999959946 27870000.016999959946 3955604.062999994028 60389.952202644 2024-03-20T22:51:10.308465+00:00 19994330.278000000864 28999999.991000000387 27870000.003000020981 3956367.949000000954 60389.952214298 2024-03-20T22:51:11.315344+00:00 19994330.275999989361 28999999.997000038624 27869999.930000070482 3956556.066000015009 60389.952225774 2024-03-20T22:51:12.306847+00:00 19994330.277000010014 29000000.009999990463 27869999.985999941826 3956203.909999995958 60389.952237427 2024-03-20T22:51:13.313727+00:00 19994330.280000001192 28999999.987999979407 27870000.022999998182 3959673.062000005972 60389.952248903 2024-03-20T22:51:14.305230+00:00 19994330.278999980539 28999999.971000019461 27870000.021999958903 3957646.088999987114 60389.952260563 2024-03-20T22:51:15.312605+00:00 19994330.279000010341 29000000.019999980927 27869999.939000010490 3958000.856999992859 60389.952272216 2024-03-20T22:51:16.319484+00:00 19994330.275999959558 29000000.021000031382 27870000.110000010580 3959904.097000002861 60389.952283692 2024-03-20T22:51:17.310987+00:00 19994330.276000019163 29000000.007000029087 27869999.935999989510 3958271.946000009775 60389.952295346 2024-03-20T22:51:18.317866+00:00 19994330.280000030994 29000000.013999938965 27869999.998000029474 3961522.080000013113 60389.952306821 2024-03-20T22:51:19.309370+00:00 19994330.275999959558 28999999.958000060171 27870000.009000059217 3952374.885999978054 60389.952318475 2024-03-20T22:51:20.316249+00:00 19994330.281000021845 29000000.023999929428 27870000.024999979883 3958536.062000005972 60389.952329951 2024-03-20T22:51:21.307752+00:00 19994330.277000010014 28999999.968999978155 27869999.944999929518 3957590.027999997139 60389.952341605 2024-03-20T22:51:22.314631+00:00 19994330.278999980539 29000000.018000010401 27870000.060999989510 3955509.967999995220 60389.952353080 2024-03-20T22:51:23.306135+00:00 19994330.272999998182 29000000.007000088692 27869999.996000051498 3957438.950000017881 60389.952364734 2024-03-20T22:51:24.313014+00:00 19994330.277000010014 28999999.987999919802 27869999.993000030518 3960080.013999999035 60389.952376394 2024-03-20T22:51:25.320389+00:00 19994330.282000008970 28999999.985000010580 27870000.004999998957 3958317.025000005960 60389.952387863 2024-03-20T22:51:26.311396+00:00 19994330.275999959558 28999999.995000001043 27869999.995999928564 3956364.987999976147 60389.952399523 2024-03-20T22:51:27.318771+00:00 19994330.277000010014 29000000.016000028700 27870000.022999998182 3959302.106000006199 60389.952410999 2024-03-20T22:51:28.310274+00:00 19994330.278999980539 28999999.993999961764 27869999.957000020891 3957827.000000000000 60389.952422652 2024-03-20T22:51:29.317154+00:00 19994330.275999959558 29000000.009999990463 27870000.017999999225 3959172.898999989033 60389.952434128 2024-03-20T22:51:30.308657+00:00 19994330.278000120074 28999999.990000009537 27869999.975999999791 3955837.965000032913 60389.952445782 2024-03-20T22:51:31.315536+00:00 19994330.281999949366 29000000.032999988645 27870000.052000001073 3955231.037000000011 60389.952457258 2024-03-20T22:51:32.307039+00:00 19994330.276000019163 28999999.963999990374 27869999.984000001103 3957158.979999959003 60389.952468917 2024-03-20T22:51:33.314415+00:00 19994330.278999920934 29000000.031000021845 27869999.986000020057 3960520.990000010002 60389.952480387 2024-03-20T22:51:34.305422+00:00 19994330.277000069618 28999999.989000078291 27869999.978999968618 3960249.930999993812 60389.952492046 2024-03-20T22:51:35.312797+00:00 19994330.276999950409 28999999.980999950320 27870000.046000000089 3959557.094000041019 60389.952503700 2024-03-20T22:51:36.319676+00:00 19994330.276000019163 28999999.995000001043 27869999.976000010967 3954429.982999979984 60389.952515176 2024-03-20T22:51:37.311179+00:00 19994330.278000000864 29000000.030999999493 27869999.940999981016 3958926.999000012875 60389.952526829 2024-03-20T22:51:38.318059+00:00 19994330.282000061125 28999999.955999989063 27870000.063000019640 3959505.983999968041 60389.952538305 2024-03-20T22:51:39.309562+00:00 19994330.273999929428 29000000.002000000328 27869999.925000008196 3956196.055999993812 60389.952549965 2024-03-20T22:51:40.316937+00:00 19994330.278000000864 29000000.000000000000 27870000.016999959946 3957072.985000013839 60389.952561434 2024-03-20T22:51:41.307944+00:00 19994330.276000019163 29000000.002999991179 27870000.023999989033 3958093.991999983788 60389.952573094 2024-03-20T22:51:42.315319+00:00 19994330.276999950409 29000000.038000021130 27870000.042000059038 3961085.058000028133 60389.952584564 2024-03-20T22:51:43.306327+00:00 19994330.281000021845 28999999.981000009924 27870000.009999990463 3963073.897000014782 60389.952596223 2024-03-20T22:51:44.313702+00:00 19994330.279000040144 29000000.000000000000 27870000.027000010014 3962661.039999961853 60389.952607699 2024-03-20T22:51:45.305205+00:00 19994330.278000000864 28999999.962999969721 27869999.935999989510 3957384.983000040054 60389.952619353 2024-03-20T22:51:46.312084+00:00 19994330.278000000864 29000000.037000000477 27869999.951999958605 3964016.995000004768 60389.952631013 2024-03-20T22:51:47.319459+00:00 19994330.273999929428 28999999.990000009537 27870000.024999979883 3960662.997999966145 60389.952642482 2024-03-20T22:51:48.310466+00:00 19994330.279000040144 28999999.966000020504 27870000.007000088692 3959173.004000008106 60389.952654142 2024-03-20T22:51:49.317842+00:00 19994330.277000069618 29000000.023999989033 27870000.034999970347 3960889.049000024796 60389.952665618 2024-03-20T22:51:50.309345+00:00 19994330.281999949366 29000000.028000000864 27869999.977000001818 3959648.976999998093 60389.952677271 2024-03-20T22:51:51.316224+00:00 19994330.276000019163 29000000.046999990940 27870000.031000021845 3961249.144999980927 60389.952688747 2024-03-20T22:51:52.307727+00:00 19994330.278000000864 28999999.944999989122 27869999.985999941826 3957019.846000016201 60389.952700401 2024-03-20T22:51:53.314607+00:00 19994330.276999950409 29000000.018000010401 27869999.971999999136 3963075.988999962807 60389.952711876 2024-03-20T22:51:54.306110+00:00 19994330.276000019163 29000000.005999978632 27870000.035000089556 3959015.929000020027 60389.952723530 2024-03-20T22:51:55.312989+00:00 19994330.278000000864 28999999.983000040054 27870000.021999958903 3957533.045000017155 60389.952735006 2024-03-20T22:51:56.304492+00:00 19994330.279000040144 29000000.021000031382 27869999.952999949455 3962371.998999952804 60389.952746660 2024-03-20T22:51:57.311371+00:00 19994330.278999999166 28999999.968999978155 27869999.988000039011 3960483.012000023853 60389.952758319 2024-03-20T22:51:58.318747+00:00 19994330.276999998838 29000000.008000019938 27870000.008000019938 3957385.042999982834 60389.952769789 2024-03-20T22:51:59.309754+00:00 19994330.274000000209 29000000.019999980927 27870000.069000009447 3956424.951000034809 60389.952781448 2024-03-20T22:52:00.317129+00:00 19994330.278000000864 28999999.962000008672 27869999.916000008583 3957889.052999972831 60389.952792924 2024-03-20T22:52:01.308632+00:00 19994330.280999999493 29000000.031999949366 27870000.032999988645 3955885.939999998081 60389.952804578 2024-03-20T22:52:02.315511+00:00 19994330.280999999493 29000000.004000071436 27870000.031999949366 3953456.066000043880 60389.952816053 2024-03-20T22:52:03.307015+00:00 19994330.276000011712 28999999.980999950320 27870000.006000038236 3956189.028999983799 60389.952827707 2024-03-20T22:52:04.313893+00:00 19994330.278000000864 29000000.000000000000 27869999.942999958992 3963627.894999980927 60389.952839183 2024-03-20T22:52:05.305397+00:00 19994330.276999980211 29000000.006000038236 27870000.042999979109 3962531.962000011932 60389.952850842 2024-03-20T22:52:06.312772+00:00 19994330.276000019163 29000000.031999949366 27869999.979000091553 3961573.056999980938 60389.952862496 2024-03-20T22:52:07.319651+00:00 19994330.276999980211 28999999.968000050634 27870000.000000000000 3957032.074999988079 60389.952873972 2024-03-20T22:52:08.311154+00:00 19994330.280000001192 28999999.985000010580 27870000.035000000149 3963464.921000003815 60389.952885625 2024-03-20T22:52:09.318034+00:00 19994330.275999989361 29000000.015999909490 27869999.970000009984 3962800.038000047207 60389.952897101 2024-03-20T22:52:10.309537+00:00 19994330.278000000864 29000000.006000038236 27870000.009999990463 3957637.019999980927 60389.952908760 2024-03-20T22:52:11.316911+00:00 19994330.278999980539 29000000.016999959946 27869999.981999989599 3963926.960999966133 60389.952920231 2024-03-20T22:52:12.307919+00:00 19994330.276000019163 28999999.981000069529 27869999.992000009865 3956909.018000007141 60389.952931890 2024-03-20T22:52:13.315294+00:00 19994330.277000010014 29000000.002000000328 27870000.059999998659 3961993.071000040043 60389.952943360 2024-03-20T22:52:14.306301+00:00 19994330.281000021845 28999999.975999999791 27869999.894999980927 3957391.970999956131 60389.952955020 2024-03-20T22:52:15.313677+00:00 19994330.276999950409 28999999.991000000387 27870000.045000020415 3959305.920000017155 60389.952966495 2024-03-20T22:52:16.305180+00:00 19994330.276000019163 29000000.017000000924 27870000.012000020593 3954358.074000000954 60389.952978149 2024-03-20T22:52:17.312059+00:00 19994330.278999980539 29000000.013999998569 27869999.962999999523 3960517.004000008106 60389.952989808 2024-03-20T22:52:18.319434+00:00 19994330.278000000864 29000000.006999999285 27869999.982999980450 3959923.004999995232 60389.953001284 2024-03-20T22:52:19.310938+00:00 19994330.278000000864 28999999.981000009924 27870000.032999988645 3962768.979000031948 60389.953012938 2024-03-20T22:52:20.317817+00:00 19994330.278000000864 29000000.023999989033 27869999.956000030041 3961267.016999959946 60389.953024413 2024-03-20T22:52:21.309320+00:00 19994330.279000040144 29000000.011999990791 27870000.041999999434 3955634.972000002861 60389.953036067 2024-03-20T22:52:22.316199+00:00 19994330.278000000864 28999999.964999999851 27870000.081999961287 3954895.990000010002 60389.953047543 2024-03-20T22:52:23.307702+00:00 19994330.274999979883 29000000.004999998957 27869999.916000008583 3964342.984000027180 60389.953059196 2024-03-20T22:52:24.314582+00:00 19994330.278000000864 28999999.995999988168 27870000.028000000864 3960061.016999959946 60389.953070672 2024-03-20T22:52:25.306085+00:00 19994330.276000019163 28999999.980000019073 27869999.937000039965 3957695.016000031959 60389.953082326 2024-03-20T22:52:26.312964+00:00 19994330.282999988645 29000000.022000011057 27870000.079999919981 3961321.953999996185 60389.953093796 2024-03-20T22:52:27.303971+00:00 19994330.276999950409 29000000.011999960989 27869999.976000070572 3956220.004999995232 60389.953105455 2024-03-20T22:52:28.311346+00:00 19994330.276000019163 28999999.962000008672 27870000.026000019163 3957018.053999959957 60389.953117115 2024-03-20T22:52:29.318721+00:00 19994330.277000069618 29000000.027000010014 27869999.974999900907 3961308.862000048161 60389.953128585 2024-03-20T22:52:30.309729+00:00 19994330.278999920934 29000000.003000020981 27870000.004000071436 3959952.094999969006 60389.953140244 2024-03-20T22:52:31.317104+00:00 19994330.277000069618 28999999.956000030041 27869999.911000009626 3956735.069999992847 60389.953151714 2024-03-20T22:52:32.308111+00:00 19994330.278999920934 29000000.012999888510 27870000.082999940962 3964210.881000041962 60389.953163374 2024-03-20T22:52:33.315486+00:00 19994330.279000040144 29000000.005000110716 27870000.003000020981 3961303.095999956131 60389.953174843 2024-03-20T22:52:34.306493+00:00 19994330.274000048637 29000000.043999910355 27869999.998999949545 3957732.993000030983 60389.953186503 2024-03-20T22:52:35.313868+00:00 19994330.279999971390 28999999.949000000954 27869999.961000081152 3959426.986999989022 60389.953197979 2024-03-20T22:52:36.305372+00:00 19994330.276000019163 29000000.050000071526 27870000.001999970526 3959433.924000024796 60389.953209633 2024-03-20T22:52:37.312251+00:00 19994330.279999971390 28999999.990000009537 27870000.069000009447 3957075.097000002861 60389.953221108 2024-03-20T22:52:38.303754+00:00 19994330.278000000864 29000000.029999971390 27869999.995999928564 3958764.944000006188 60389.953232762 2024-03-20T22:52:39.310633+00:00 19994330.279999971390 28999999.993000030518 27870000.003000020981 3964246.033999919891 60389.953244422 2024-03-20T22:52:40.318009+00:00 19994330.277000069618 28999999.946999911219 27869999.981000069529 3957593.074000000954 60389.953255897 2024-03-20T22:52:41.309512+00:00 19994330.273999929428 29000000.009000059217 27870000.003999948502 3957741.804000020027 60389.953267551 2024-03-20T22:52:42.316392+00:00 19994330.278000000864 29000000.029999971390 27869999.955000039190 3961201.136000037193 60389.953279027 2024-03-20T22:52:43.307894+00:00 19994330.278000000864 28999999.970999959856 27870000.077999949455 3955860.919999957085 60389.953290680 2024-03-20T22:52:44.314773+00:00 19994330.279000040144 29000000.011000040919 27869999.938000079244 3952595.080000042915 60389.953302156 2024-03-20T22:52:45.306276+00:00 19994330.276000019163 29000000.019999980927 27870000.023999929428 3958810.904000043869 60389.953313810 2024-03-20T22:52:46.313156+00:00 19994330.279999971390 28999999.927999969572 27869999.949999999255 3966548.056999921799 60389.953325286 2024-03-20T22:52:47.304659+00:00 19994330.276000019163 28999999.998000029474 27869999.993999999017 3961262.947000027169 60389.953336945 2024-03-20T22:52:48.312034+00:00 19994330.278999920934 29000000.055000070482 27870000.026000000536 3957639.062000035774 60389.953348598 2024-03-20T22:52:49.318913+00:00 19994330.279000040144 28999999.983999971300 27870000.032000008970 3958359.013999938965 60389.953360074 2024-03-20T22:52:50.310417+00:00 19994330.279000040144 28999999.999000001699 27869999.966000009328 3958419.060999989975 60389.953371728 2024-03-20T22:52:51.317295+00:00 19994330.276000000536 29000000.013999998569 27870000.009999990463 3962980.889999986161 60389.953383204 2024-03-20T22:52:52.308799+00:00 19994330.276000000536 28999999.958000000566 27869999.951000008732 3963809.020000100136 60389.953394863 2024-03-20T22:52:53.316174+00:00 19994330.278000000864 29000000.018999990076 27870000.018000010401 3958872.051999927033 60389.953406333 2024-03-20T22:52:54.307181+00:00 19994330.276000011712 29000000.013000000268 27870000.013999998569 3958119.935000061989 60389.953417993 2024-03-20T22:52:55.314556+00:00 19994330.280000001192 29000000.025000009686 27870000.061999980360 3954160.034999967087 60389.953429462 2024-03-20T22:52:56.305564+00:00 19994330.278999999166 28999999.969000011683 27869999.976000010967 3959733.981999992859 60389.953441122 2024-03-20T22:52:57.312939+00:00 19994330.278000008315 28999999.987999979407 27869999.984000030905 3959703.937999964226 60389.953452592 2024-03-20T22:52:58.303946+00:00 19994330.278000000864 28999999.999000009149 27869999.995999988168 3963399.129999995232 60389.953464251 2024-03-20T22:52:59.311321+00:00 19994330.275999989361 29000000.028000030667 27869999.991000000387 3957720.896000028122 60389.953475905 2024-03-20T22:53:00.318200+00:00 19994330.277000010014 29000000.037000000477 27869999.934999998659 3964584.134000062943 60389.953487381 2024-03-20T22:53:01.309704+00:00 19994330.278999980539 28999999.963999990374 27870000.061999980360 3956222.903999925125 60389.953499035 2024-03-20T22:53:02.316583+00:00 19994330.280999988317 28999999.981999989599 27870000.044000029564 3959037.934000014793 60389.953510510 2024-03-20T22:53:03.308085+00:00 19994330.275000039488 29000000.041000008583 27869999.956999961287 3959526.121999979019 60389.953522164 2024-03-20T22:53:04.314964+00:00 19994330.278999980539 28999999.958000000566 27870000.033000048250 3958173.962000011932 60389.953533640 2024-03-20T22:53:05.306469+00:00 19994330.275999959558 29000000.018000010401 27870000.036000009626 3954619.894000052940 60389.953545299 2024-03-20T22:53:06.313844+00:00 19994330.277000010014 28999999.989999949932 27869999.958999991417 3964574.126999973785 60389.953556769 2024-03-20T22:53:07.304852+00:00 19994330.276000019163 29000000.015000049025 27870000.008999940008 3957146.939999938011 60389.953568429 2024-03-20T22:53:08.312226+00:00 19994330.281000021845 28999999.991000000387 27869999.930999990553 3961349.013000010978 60389.953579898 2024-03-20T22:53:09.303233+00:00 19994330.279999971390 29000000.001999970526 27870000.060000058264 3956381.011000037193 60389.953591558 2024-03-20T22:53:10.310609+00:00 19994330.275000039488 28999999.983999971300 27870000.050999999046 3955562.014999986161 60389.953603212 2024-03-20T22:53:11.317488+00:00 19994330.274999979883 29000000.041000008583 27869999.921000000089 3958011.042999982834 60389.953614688 2024-03-20T22:53:12.308991+00:00 19994330.278999980539 28999999.963999990374 27869999.968999978155 3957694.042000054847 60389.953626347 2024-03-20T22:53:13.316366+00:00 19994330.282000008970 29000000.022999998182 27870000.024999979883 3958791.896999955177 60389.953637817 2024-03-20T22:53:14.307372+00:00 19994330.277000010014 28999999.976000070572 27870000.080999970436 3962348.009999989998 60389.953649476 2024-03-20T22:53:15.314748+00:00 19994330.277000010014 29000000.009999990463 27869999.947000030428 3961553.027999997139 60389.953660952 2024-03-20T22:53:16.306252+00:00 19994330.278000000864 28999999.990000009537 27869999.960000038147 3954790.976999998093 60389.953672606 2024-03-20T22:53:17.313131+00:00 19994330.274999979883 29000000.041000008583 27870000.061999920756 3963375.011000037193 60389.953684081 2024-03-20T22:53:18.304634+00:00 19994330.279000040144 29000000.018999930471 27869999.967000011355 3957894.011000037193 60389.953695735 2024-03-20T22:53:19.311513+00:00 19994330.278999920934 28999999.958999991417 27870000.037999991328 3960281.029999970924 60389.953707211 2024-03-20T22:53:20.303017+00:00 19994330.279000040144 28999999.971000079066 27870000.010000109673 3958763.860000013839 60389.953718864 2024-03-20T22:53:21.309896+00:00 19994330.279000040144 29000000.046999931335 27870000.013999938965 3960771.988999962807 60389.953730524 2024-03-20T22:53:22.317271+00:00 19994330.274999979883 28999999.968999978155 27870000.011000040919 3964187.148000001907 60389.953741994 2024-03-20T22:53:23.308278+00:00 19994330.276999950409 29000000.018000010401 27869999.964999910444 3959673.019000052940 60389.953753653 2024-03-20T22:53:24.315653+00:00 19994330.277000069618 28999999.992000099272 27869999.923000101000 3960223.922999978065 60389.953765123 2024-03-20T22:53:25.306661+00:00 19994330.278999920934 28999999.972999930382 27870000.059000000358 3963853.003999948967 60389.953776783 2024-03-20T22:53:26.314036+00:00 19994330.278000000864 29000000.034999970347 27869999.996000010520 3958557.929000020027 60389.953788253 2024-03-20T22:53:27.305043+00:00 19994330.279000040144 28999999.977000001818 27869999.942999999970 3959261.103000044823 60389.953799912 2024-03-20T22:53:28.312418+00:00 19994330.274000048637 28999999.993999999017 27870000.070999991149 3962282.934000014793 60389.953811382 2024-03-20T22:53:29.303425+00:00 19994330.279999971390 29000000.011999990791 27869999.934999991208 3957104.004999995232 60389.953823042 2024-03-20T22:53:30.310800+00:00 19994330.276999950409 28999999.993999999017 27870000.075000021607 3960570.053999900818 60389.953834701 2024-03-20T22:53:31.318175+00:00 19994330.281000021845 28999999.968000009656 27869999.947000000626 3964800.930000067223 60389.953846177 2024-03-20T22:53:32.309679+00:00 19994330.278000000864 29000000.037999991328 27870000.005999978632 3960192.039000033867 60389.953857831 2024-03-20T22:53:33.316558+00:00 19994330.276000019163 29000000.039999991655 27870000.040000021458 3964738.990000010002 60389.953869306 2024-03-20T22:53:34.308061+00:00 19994330.276999950409 28999999.968000020832 27869999.930000010878 3960602.049999951851 60389.953880960 2024-03-20T22:53:35.314941+00:00 19994330.276000019163 29000000.035999979824 27870000.052999969572 3958771.922000051010 60389.953892436 2024-03-20T22:53:36.306444+00:00 19994330.279000040144 28999999.966999981552 27870000.055000010878 3961842.116999983788 60389.953904090 2024-03-20T22:53:37.313323+00:00 19994330.276999950409 28999999.941000040621 27869999.953000009060 3963313.919999957085 60389.953915565 2024-03-20T22:53:38.304826+00:00 19994330.282000061125 29000000.080999970436 27869999.977000001818 3961079.986999989022 60389.953927225 2024-03-20T22:53:39.312201+00:00 19994330.274999979883 28999999.940999981016 27869999.925999999046 3958013.993999958038 60389.953938695 2024-03-20T22:53:40.303208+00:00 19994330.278999920934 29000000.022999998182 27870000.050999999046 3957953.068000078201 60389.953950354 2024-03-20T22:53:41.310583+00:00 19994330.277000069618 29000000.016000028700 27870000.083000000566 3960105.049999951851 60389.953962008 2024-03-20T22:53:42.317463+00:00 19994330.278000000864 29000000.013999998569 27869999.959999978542 3958117.904000043869 60389.953973483 2024-03-20T22:53:43.308966+00:00 19994330.276000019163 28999999.981999989599 27869999.980000019073 3961839.029999970924 60389.953985137 2024-03-20T22:53:44.315845+00:00 19994330.281999949366 29000000.022000011057 27869999.983999971300 3957586.960999966133 60389.953996613 2024-03-20T22:53:45.307348+00:00 19994330.276000000536 28999999.991999980062 27869999.950999978930 3957546.996000051033 60389.954008266 2024-03-20T22:53:46.314227+00:00 19994330.276000000536 28999999.991000059992 27870000.036000009626 3960326.021999955177 60389.954019742 2024-03-20T22:53:47.305731+00:00 19994330.278000000864 28999999.997999910265 27870000.039000030607 3964590.006000041962 60389.954031402 2024-03-20T22:53:48.313106+00:00 19994330.276000011712 28999999.995000001043 27870000.016999959946 3961301.960999966133 60389.954042871 2024-03-20T22:53:49.304113+00:00 19994330.278999999166 28999999.983000040054 27869999.996000051498 3962709.953999996185 60389.954054531 2024-03-20T22:53:50.311487+00:00 19994330.280999988317 29000000.034000039101 27869999.986999988556 3957661.124000072014 60389.954066001 2024-03-20T22:53:51.302496+00:00 19994330.276000019163 28999999.973999980837 27870000.019000049680 3960445.981999992859 60389.954077661 2024-03-20T22:53:52.309871+00:00 19994330.279999971390 28999999.990999940783 27869999.992999911308 3953646.916000009049 60389.954089314 2024-03-20T22:53:53.316752+00:00 19994330.276000019163 29000000.008000019938 27869999.981000069529 3956914.018999934196 60389.954100790 2024-03-20T22:53:54.308253+00:00 19994330.275999989361 28999999.996000051498 27869999.998000029474 3956368.041000009049 60389.954112450 2024-03-20T22:53:55.315628+00:00 19994330.278000000864 29000000.026000019163 27869999.971999999136 3957962.009000062943 60389.954123919 2024-03-20T22:53:56.306636+00:00 19994330.280999988317 28999999.984999898821 27869999.978999968618 3958061.967999935150 60389.954135579 2024-03-20T22:53:57.314011+00:00 19994330.276000019163 29000000.005000110716 27870000.001999970526 3962988.039000033867 60389.954147049 2024-03-20T22:53:58.305019+00:00 19994330.278999980539 29000000.000000000000 27870000.083999991417 3962477.935999989975 60389.954158702 2024-03-20T22:53:59.311897+00:00 19994330.274999979883 29000000.000999931246 27869999.924000021070 3959387.008000016212 60389.954170178 2024-03-20T22:54:00.303400+00:00 19994330.276000019163 29000000.004999998957 27870000.067999958992 3959660.965000032913 60389.954181838 2024-03-20T22:54:01.310776+00:00 19994330.278999980539 28999999.975000020117 27870000.001999970526 3955654.029999970924 60389.954193491 2024-03-20T22:54:02.317654+00:00 19994330.279000040144 29000000.008000019938 27869999.916000008583 3961810.991999983788 60389.954204967 2024-03-20T22:54:03.309158+00:00 19994330.279999971390 29000000.018999930471 27870000.068999998271 3958664.052000045776 60389.954216621 2024-03-20T22:54:04.316037+00:00 19994330.275000039488 29000000.008000001311 27870000.028000000864 3959726.977999926079 60389.954228097 2024-03-20T22:54:05.307541+00:00 19994330.276999950409 28999999.965999998152 27870000.011999998242 3956292.039000033867 60389.954239750 2024-03-20T22:54:06.314419+00:00 19994330.279000040144 28999999.986999999732 27869999.967999991030 3961535.995000004768 60389.954251226 2024-03-20T22:54:07.305923+00:00 19994330.279999971390 29000000.013000000268 27869999.982999999076 3961959.967999935150 60389.954262880 2024-03-20T22:54:08.312802+00:00 19994330.277000010014 29000000.043000008911 27870000.025000009686 3956388.009000062943 60389.954274355 2024-03-20T22:54:09.304305+00:00 19994330.277000010014 28999999.968999978155 27869999.953000009060 3960469.023999928962 60389.954286009 2024-03-20T22:54:10.311184+00:00 19994330.278000000864 29000000.017000019550 27870000.000999990851 3961788.041000009049 60389.954297485 2024-03-20T22:54:11.302687+00:00 19994330.276000019163 28999999.971999999136 27870000.027000010014 3956845.915000081062 60389.954309138 2024-03-20T22:54:12.309567+00:00 19994330.278999920934 28999999.966999981552 27869999.996999979019 3959335.092000008095 60389.954320798 2024-03-20T22:54:13.316942+00:00 19994330.276000019163 29000000.011000040919 27869999.975000020117 3961135.886999965180 60389.954332268 2024-03-20T22:54:14.307949+00:00 19994330.284000039101 29000000.039999961853 27870000.038999971002 3961033.006999969017 60389.954343927 2024-03-20T22:54:15.315324+00:00 19994330.273999929428 28999999.967999991030 27869999.961000028998 3964431.087000011932 60389.954355397 2024-03-20T22:54:16.306331+00:00 19994330.278000000864 28999999.998000029474 27870000.006999969482 3957220.901999949943 60389.954367057 2024-03-20T22:54:17.313707+00:00 19994330.276000019163 29000000.031000021845 27870000.042000059038 3961301.069000006188 60389.954378527 2024-03-20T22:54:18.304714+00:00 19994330.277000069618 29000000.018999990076 27869999.944999989122 3957829.004999995232 60389.954390186 2024-03-20T22:54:19.312089+00:00 19994330.275999899954 28999999.970999959856 27870000.065000001341 3962620.919000030030 60389.954401662 2024-03-20T22:54:20.303592+00:00 19994330.284000039101 29000000.010000050068 27869999.953999999911 3956915.016000031959 60389.954413316 2024-03-20T22:54:21.310471+00:00 19994330.276000019163 29000000.021999958903 27870000.016999959946 3960625.037999988068 60389.954424792 2024-03-20T22:54:22.301974+00:00 19994330.276999950409 28999999.974000040442 27870000.020999971777 3962566.963000059128 60389.954436451 2024-03-20T22:54:23.309350+00:00 19994330.279000040144 28999999.977999929339 27869999.977000001818 3955732.052999972831 60389.954448104 2024-03-20T22:54:24.316229+00:00 19994330.274999979883 29000000.020000100136 27870000.007000088692 3956322.950999975204 60389.954459580 2024-03-20T22:54:25.307732+00:00 19994330.278000000864 29000000.008000019938 27869999.968999978155 3958534.072000027169 60389.954471234 2024-03-20T22:54:26.314611+00:00 19994330.279999971390 29000000.004999998957 27870000.006000038236 3954332.018999934196 60389.954482710 2024-03-20T22:54:27.306115+00:00 19994330.277000069618 29000000.000000000000 27870000.030999898911 3959916.017000079155 60389.954494369 2024-03-20T22:54:28.313489+00:00 19994330.278000000864 28999999.949999928474 27869999.947000030428 3961603.862999916077 60389.954505839 2024-03-20T22:54:29.304497+00:00 19994330.274999979883 29000000.029000040144 27870000.019000049680 3958298.194000006188 60389.954517499 2024-03-20T22:54:30.311872+00:00 19994330.278000000864 28999999.985999941826 27870000.008999940008 3952821.803000092972 60389.954528969 2024-03-20T22:54:31.302879+00:00 19994330.279999971390 29000000.044000029564 27870000.064000010490 3960737.131999969017 60389.954540628 2024-03-20T22:54:32.310254+00:00 19994330.280000090599 28999999.963999990374 27869999.953000068665 3956613.936999917030 60389.954552282 2024-03-20T22:54:33.317134+00:00 19994330.274999979883 29000000.034000039101 27869999.984999898821 3958518.966000080109 60389.954563757 2024-03-20T22:54:34.308637+00:00 19994330.279999971390 28999999.981999989599 27870000.029000040144 3954553.064000010025 60389.954575417 2024-03-20T22:54:35.316012+00:00 19994330.274999979883 29000000.031000021845 27869999.955000039190 3960479.972000002861 60389.954586887 2024-03-20T22:54:36.307019+00:00 19994330.279000040144 28999999.967000011355 27869999.995000001043 3961580.967999935150 60389.954598546 2024-03-20T22:54:37.314395+00:00 19994330.276999950409 29000000.016999959946 27870000.061999920756 3960867.032000064850 60389.954610016 2024-03-20T22:54:38.305402+00:00 19994330.284000001848 28999999.995000001043 27869999.967000011355 3964721.042999982834 60389.954621675 2024-03-20T22:54:39.312777+00:00 19994330.271999999881 28999999.993000030518 27869999.968000050634 3960104.906999946106 60389.954633151 2024-03-20T22:54:40.304280+00:00 19994330.275999989361 29000000.000000000000 27870000.018999930471 3960649.022000073921 60389.954644811 2024-03-20T22:54:41.311655+00:00 19994330.278999999166 29000000.020999908447 27870000.025000099093 3961585.098999977112 60389.954656281 2024-03-20T22:54:42.302662+00:00 19994330.277000010014 28999999.980000000447 27869999.956999998540 3956082.863000034820 60389.954667940 2024-03-20T22:54:43.310038+00:00 19994330.280000001192 28999999.986999999732 27870000.054999999702 3958146.132999897003 60389.954679594 2024-03-20T22:54:44.316917+00:00 19994330.278999980539 29000000.004000011832 27869999.932000000030 3961788.914000033867 60389.954691070 2024-03-20T22:54:45.308420+00:00 19994330.278000000864 29000000.004999980330 27870000.050000000745 3961171.067000031006 60389.954702723 2024-03-20T22:54:46.315299+00:00 19994330.276000019163 28999999.966000020504 27870000.000000011176 3958395.870999931823 60389.954714199 2024-03-20T22:54:47.306803+00:00 19994330.278000000864 29000000.016999989748 27870000.017999980599 3957693.059000014793 60389.954725853 2024-03-20T22:54:48.313682+00:00 19994330.275999989361 29000000.002999991179 27869999.961000028998 3957164.996000051033 60389.954737328 2024-03-20T22:54:49.305184+00:00 19994330.280000001192 28999999.995000001043 27869999.984000001103 3952561.990999937057 60389.954748982 2024-03-20T22:54:50.312064+00:00 19994330.278999980539 29000000.052999999374 27870000.065000001341 3960817.032000064850 60389.954760458 2024-03-20T22:54:51.303567+00:00 19994330.276000019163 28999999.966000020504 27869999.981999989599 3955770.947999954224 60389.954772118 2024-03-20T22:54:52.310943+00:00 19994330.278999980539 28999999.997999969870 27869999.995000001043 3961842.041999998968 60389.954783587 2024-03-20T22:54:53.301950+00:00 19994330.274999979883 28999999.981000009924 27869999.954999979585 3961185.016999999993 60389.954795247 2024-03-20T22:54:54.309325+00:00 19994330.278000060469 29000000.021000031382 27870000.018999990076 3959543.974000000861 60389.954806901 2024-03-20T22:54:55.316204+00:00 19994330.278999980539 28999999.979999959469 27869999.966000020504 3961433.055999999866 60389.954818376 2024-03-20T22:54:56.307707+00:00 19994330.281000021845 29000000.026000019163 27870000.036000009626 3959203.012999997940 60389.954830030 2024-03-20T22:54:57.314587+00:00 19994330.275999959558 28999999.981000009924 27869999.995999988168 3959448.925000001211 60389.954841506 2024-03-20T22:54:58.306090+00:00 19994330.275000039488 29000000.028000000864 27870000.059999998659 3957806.081999999005 60389.954853159 2024-03-20T22:54:59.312969+00:00 19994330.278999980539 28999999.993999961764 27869999.969999969006 3954580.960000000894 60389.954864635 2024-03-20T22:55:00.304472+00:00 19994330.275999959558 28999999.930000070482 27869999.963999990374 3953389.989999997895 60389.954876294 2024-03-20T22:55:01.311847+00:00 19994330.278000000864 29000000.054000020027 27870000.039000030607 3955725.041000001132 60389.954887765 2024-03-20T22:55:02.302854+00:00 19994330.280000030994 29000000.058999899775 27869999.947999950498 3960307.936000003945 60389.954899424 2024-03-20T22:55:03.310230+00:00 19994330.281000021845 28999999.949000000954 27870000.022999998182 3954616.119999996852 60389.954910894 2024-03-20T22:55:04.301237+00:00 19994330.275000039488 29000000.010000109673 27870000.057000041008 3957675.980999999214 60389.954922553 2024-03-20T22:55:05.308612+00:00 19994330.274999979883 29000000.015999909490 27869999.909999970347 3959092.989000000060 60389.954934207 2024-03-20T22:55:06.315491+00:00 19994330.278999920934 28999999.986000061035 27870000.034000039101 3959945.877000004053 60389.954945683 2024-03-20T22:55:07.306995+00:00 19994330.281000021845 29000000.000999931246 27870000.008000019938 3960136.990999997128 60389.954957342 2024-03-20T22:55:08.314369+00:00 19994330.278000000864 28999999.968000050634 27869999.973999980837 3961278.032000004780 60389.954968812 2024-03-20T22:55:09.305377+00:00 19994330.274999979883 29000000.031999949366 27869999.990000009537 3959571.987999991048 60389.954980472 2024-03-20T22:55:10.312752+00:00 19994330.278000000864 29000000.007000088692 27870000.003999948502 3959515.020000011194 60389.954991942 2024-03-20T22:55:11.303759+00:00 19994330.278000000864 28999999.963999990374 27870000.013000011444 3955599.059999987017 60389.955003601 2024-03-20T22:55:12.311134+00:00 19994330.277000069618 29000000.026000019163 27870000.009999990463 3956808.935000001919 60389.955015077 2024-03-20T22:55:13.302637+00:00 19994330.274999979883 28999999.978999968618 27869999.979000091553 3955247.975000008941 60389.955026730 2024-03-20T22:55:14.309517+00:00 19994330.281000021845 28999999.995000001043 27869999.983999971300 3956524.047999992967 60389.955038206 2024-03-20T22:55:15.301020+00:00 19994330.279000040144 28999999.978999968618 27870000.065999981016 3960693.074000000954 60389.955049860 2024-03-20T22:55:16.307899+00:00 19994330.278000000864 29000000.059999939054 27870000.009999990463 3960163.953999996185 60389.955061520 2024-03-20T22:55:17.315274+00:00 19994330.272999998182 28999999.992000099272 27869999.955999970436 3962547.002000004053 60389.955072995 2024-03-20T22:55:18.306778+00:00 19994330.278000000864 28999999.970999959856 27870000.053000088781 3955269.994000003207 60389.955084649 2024-03-20T22:55:19.313657+00:00 19994330.280999898911 29000000.017999999225 27869999.957999940962 3954560.038000002969 60389.955096125 2024-03-20T22:55:20.305160+00:00 19994330.279000040144 28999999.996000010520 27869999.978000000119 3960236.868000001181 60389.955107778 2024-03-20T22:55:21.312039+00:00 19994330.276999950409 29000000.017999991775 27870000.013000000268 3956059.045000001788 60389.955119254 2024-03-20T22:55:22.303542+00:00 19994330.279000040144 28999999.971000000834 27869999.964999999851 3961229.075999990106 60389.955130908 2024-03-20T22:55:23.310422+00:00 19994330.277000069618 29000000.055999990553 27870000.033000010997 3958787.938000007998 60389.955142383 2024-03-20T22:55:24.301925+00:00 19994330.275999899954 28999999.945000018924 27869999.993999999017 3956200.016999990214 60389.955154043 2024-03-20T22:55:25.309299+00:00 19994330.276000019163 29000000.017999980599 27870000.048999991268 3954332.023000001907 60389.955165696 2024-03-20T22:55:26.316179+00:00 19994330.282999988645 29000000.028000000864 27869999.924999978393 3959136.951999992132 60389.955177172 2024-03-20T22:55:27.307682+00:00 19994330.274999979883 28999999.988000009209 27870000.113000009209 3963823.056000024080 60389.955188832 2024-03-20T22:55:28.315058+00:00 19994330.278000000864 29000000.000000000000 27869999.905000001192 3960961.926999986172 60389.955200301 2024-03-20T22:55:29.306065+00:00 19994330.276000019163 28999999.999000009149 27870000.039000000805 3958650.074999988079 60389.955211961 2024-03-20T22:55:30.313439+00:00 19994330.279999971390 28999999.994000021368 27869999.979000028223 3955498.932999997865 60389.955223431 2024-03-20T22:55:31.304447+00:00 19994330.276000019163 28999999.967999991030 27869999.985999941826 3954859.982000023127 60389.955235091 2024-03-20T22:55:32.311822+00:00 19994330.278000000864 29000000.002999961376 27870000.047000050545 3959051.118999987841 60389.955246560 2024-03-20T22:55:33.302830+00:00 19994330.282000001520 29000000.008000019938 27869999.955999970436 3959492.974999994040 60389.955258220 2024-03-20T22:55:34.310205+00:00 19994330.271000001580 29000000.007000029087 27870000.004000011832 3957247.865000010002 60389.955269690 2024-03-20T22:55:35.301212+00:00 19994330.278999999166 28999999.947999950498 27870000.019999980927 3957304.039999992121 60389.955281349 2024-03-20T22:55:36.308587+00:00 19994330.278999999166 29000000.074000060558 27869999.937000039965 3954588.029000014067 60389.955293003 2024-03-20T22:55:37.315466+00:00 19994330.278000008315 28999999.939000010490 27870000.079999979585 3959188.030000001192 60389.955304479 2024-03-20T22:55:38.306969+00:00 19994330.280999999493 29000000.019999980927 27869999.991000000387 3956175.003999977838 60389.955316138 2024-03-20T22:55:39.314345+00:00 19994330.275999989361 29000000.039999961853 27870000.002000030130 3955292.910000026226 60389.955327608 2024-03-20T22:55:40.305352+00:00 19994330.278999980539 28999999.983000040054 27870000.021999958903 3953853.998999983072 60389.955339268 2024-03-20T22:55:41.312727+00:00 19994330.275000009686 28999999.992999911308 27870000.006000038236 3958646.013000010978 60389.955350744 2024-03-20T22:55:42.304232+00:00 19994330.278000000864 28999999.991000059992 27869999.973999980837 3958205.076999992132 60389.955362397 2024-03-20T22:55:43.311109+00:00 19994330.276000019163 28999999.958999991417 27869999.983999971300 3956384.909999995958 60389.955373873 2024-03-20T22:55:44.302612+00:00 19994330.280999988317 29000000.050999999046 27869999.971000079066 3959982.027999997139 60389.955385527 2024-03-20T22:55:45.309492+00:00 19994330.277000010014 29000000.018000010401 27870000.051999930292 3958706.038000016939 60389.955397002 2024-03-20T22:55:46.300995+00:00 19994330.278999980539 29000000.039999961853 27869999.953999999911 3955173.016000003088 60389.955408662 2024-03-20T22:55:47.308370+00:00 19994330.277000010014 28999999.952000018209 27870000.091000080109 3958235.030000001192 60389.955420315 2024-03-20T22:55:48.315249+00:00 19994330.273999989033 28999999.980000019073 27869999.925999999046 3959776.949000000954 60389.955431791 2024-03-20T22:55:49.306753+00:00 19994330.281000021845 29000000.003999948502 27870000.019999980927 3954601.016999990214 60389.955443445 2024-03-20T22:55:50.313631+00:00 19994330.277000010014 29000000.017000079155 27870000.069999929518 3960596.058999984991 60389.955454920 2024-03-20T22:55:51.305135+00:00 19994330.278999980539 28999999.950999978930 27869999.907999988645 3957625.929000020027 60389.955466580 2024-03-20T22:55:52.312510+00:00 19994330.277000010014 29000000.018000010401 27870000.029000040144 3956635.977999985218 60389.955478050 2024-03-20T22:55:53.303517+00:00 19994330.277000010014 29000000.016999959946 27870000.016000028700 3957031.009000002872 60389.955489703 2024-03-20T22:55:54.310397+00:00 19994330.278000000864 29000000.014999989420 27869999.980000019073 3962641.022000014782 60389.955501179 2024-03-20T22:55:55.301900+00:00 19994330.280999958515 28999999.980000019073 27870000.004999998957 3957357.050999999046 60389.955512833 2024-03-20T22:55:56.308779+00:00 19994330.277000010014 29000000.021000001580 27869999.955999970436 3959519.967999995220 60389.955524309 2024-03-20T22:55:57.300282+00:00 19994330.278000000864 28999999.991000000387 27870000.044000029564 3956471.030999987852 60389.955535962 2024-03-20T22:55:58.307161+00:00 19994330.279999971390 28999999.989999990910 27870000.004999998957 3958377.944000006188 60389.955547622 2024-03-20T22:55:59.314536+00:00 19994330.271000031382 29000000.007000010461 27869999.969999998808 3957018.038000016939 60389.955559098 2024-03-20T22:56:00.306040+00:00 19994330.279999971390 29000000.017999980599 27870000.010999999940 3961374.978999971878 60389.955570751 2024-03-20T22:56:01.312918+00:00 19994330.277000069618 28999999.919000029564 27869999.934000000358 3963450.982999979984 60389.955582227 2024-03-20T22:56:02.304422+00:00 19994330.279999971390 29000000.057999998331 27870000.048999991268 3959537.974000037182 60389.955593881 2024-03-20T22:56:03.311301+00:00 19994330.279000040144 29000000.017999980599 27870000.039999991655 3960615.037999988068 60389.955605356 2024-03-20T22:56:04.302804+00:00 19994330.273999929428 28999999.962000008672 27869999.958000000566 3956436.032000004780 60389.955617010 2024-03-20T22:56:05.309684+00:00 19994330.279999971390 29000000.014999989420 27870000.022999998182 3957653.023999989033 60389.955628486 2024-03-20T22:56:06.301187+00:00 19994330.278000000864 28999999.998000029474 27869999.967000011355 3956350.962999999989 60389.955640146 2024-03-20T22:56:07.308562+00:00 19994330.275000099093 29000000.028000000864 27870000.006999969482 3958174.884999989998 60389.955651799 2024-03-20T22:56:08.315441+00:00 19994330.281999949366 28999999.982999980450 27870000.028000000864 3961690.128000020981 60389.955663275 2024-03-20T22:56:09.306944+00:00 19994330.276000019163 28999999.974000040442 27870000.025000039488 3962119.944000006188 60389.955674929 2024-03-20T22:56:10.313824+00:00 19994330.276999950409 29000000.004999998957 27869999.936999980360 3961911.958999990951 60389.955686404 2024-03-20T22:56:11.305326+00:00 19994330.278000000864 29000000.001999970526 27870000.045000020415 3965423.959999979008 60389.955698058 2024-03-20T22:56:12.312206+00:00 19994330.278000000864 29000000.038999971002 27870000.005999978632 3962975.078999996185 60389.955709534 2024-03-20T22:56:13.303709+00:00 19994330.278000000864 29000000.009999990463 27869999.967000011355 3961631.094000041019 60389.955721187 2024-03-20T22:56:14.310588+00:00 19994330.278000000864 29000000.000000000000 27869999.977999988943 3961186.900999962818 60389.955732663 2024-03-20T22:56:15.302092+00:00 19994330.282000061125 28999999.985000010580 27870000.002000030130 3959901.989000021946 60389.955744317 2024-03-20T22:56:16.308971+00:00 19994330.272999998182 29000000.034000039101 27870000.013999998569 3959825.050999999046 60389.955755793 2024-03-20T22:56:17.300474+00:00 19994330.276999950409 28999999.957000020891 27870000.026999950409 3961637.980000019073 60389.955767452 2024-03-20T22:56:18.307849+00:00 19994330.278000000864 29000000.005999919027 27870000.018000010401 3963464.052999972831 60389.955779105 2024-03-20T22:56:19.314729+00:00 19994330.277000069618 28999999.952000018209 27869999.922999981791 3960692.021000028122 60389.955790581 2024-03-20T22:56:20.306232+00:00 19994330.281999949366 29000000.032999988645 27870000.022000070661 3964639.963999987114 60389.955802235 2024-03-20T22:56:21.313111+00:00 19994330.276000019163 29000000.014000058174 27869999.998999949545 3962598.936999977101 60389.955813711 2024-03-20T22:56:22.304614+00:00 19994330.278000000864 29000000.008000019938 27870000.046000000089 3962886.995999991894 60389.955825364 2024-03-20T22:56:23.311493+00:00 19994330.276999950409 28999999.990999940783 27869999.977000001818 3957969.936000049114 60389.955836840 2024-03-20T22:56:24.302996+00:00 19994330.275000099093 28999999.988000039011 27869999.947000030428 3958571.003999948967 60389.955848500 2024-03-20T22:56:25.310372+00:00 19994330.278999920934 28999999.991999980062 27870000.029000040144 3958820.068000019062 60389.955859970 2024-03-20T22:56:26.301379+00:00 19994330.280000001192 29000000.041000008583 27870000.077999949455 3958660.934000014793 60389.955871629 2024-03-20T22:56:27.308755+00:00 19994330.278999999166 28999999.971999999136 27869999.981999989599 3959540.135999978054 60389.955883099 2024-03-20T22:56:28.299761+00:00 19994330.274999998510 29000000.019999980927 27870000.019999980927 3958995.976000010967 60389.955894758 2024-03-20T22:56:29.307136+00:00 19994330.275999989361 28999999.963000059128 27869999.910000089556 3965916.055999993812 60389.955906412 2024-03-20T22:56:30.314016+00:00 19994330.278999999166 29000000.012999888510 27870000.047999981791 3966112.983000040054 60389.955917888 2024-03-20T22:56:31.305519+00:00 19994330.280000001192 28999999.976000070572 27869999.998999949545 3961291.881999969017 60389.955929548 2024-03-20T22:56:32.312893+00:00 19994330.279000010341 29000000.023999929428 27869999.973000049591 3963364.115000010002 60389.955941017 2024-03-20T22:56:33.303901+00:00 19994330.276999980211 28999999.989999998361 27869999.981999989599 3960549.985000013839 60389.955952677 2024-03-20T22:56:34.311277+00:00 19994330.277000010014 29000000.006999999285 27869999.975000020117 3959657.953999996185 60389.955964147 2024-03-20T22:56:35.302284+00:00 19994330.275000009686 29000000.015999998897 27870000.051999930292 3962005.019999980927 60389.955975806 2024-03-20T22:56:36.309659+00:00 19994330.278000000864 28999999.999000001699 27869999.996000051498 3960482.912000000011 60389.955987277 2024-03-20T22:56:37.300666+00:00 19994330.278000000864 29000000.034000009298 27870000.118999999017 3962398.120000004768 60389.955998936 2024-03-20T22:56:38.308041+00:00 19994330.279000010341 29000000.002000000328 27869999.914000000805 3960216.912000000011 60389.956010589 2024-03-20T22:56:39.314921+00:00 19994330.277000010014 28999999.959999978542 27869999.973999999464 3958789.010999978054 60389.956022065 2024-03-20T22:56:40.306424+00:00 19994330.279999971390 29000000.013999998569 27870000.017000000924 3960865.012000023853 60389.956033724 2024-03-20T22:56:41.313799+00:00 19994330.276000019163 28999999.983000010252 27870000.043000001460 3957091.023000001907 60389.956045195 2024-03-20T22:56:42.304806+00:00 19994330.278000000864 29000000.032999988645 27870000.000000000000 3960727.014999986161 60389.956056854 2024-03-20T22:56:43.312181+00:00 19994330.274999979883 28999999.958000000566 27869999.923999991268 3961710.988000034820 60389.956068330 2024-03-20T22:56:44.303685+00:00 19994330.282000008970 28999999.995999988168 27870000.066000010818 3961429.000999987125 60389.956079983 2024-03-20T22:56:45.310564+00:00 19994330.280000030994 29000000.009999990463 27869999.991000000387 3962084.870999991894 60389.956091459 2024-03-20T22:56:46.302067+00:00 19994330.273999989033 28999999.994000021368 27870000.022000011057 3961702.139999986161 60389.956103113 2024-03-20T22:56:47.308946+00:00 19994330.275999959558 29000000.046000000089 27869999.945999979973 3960786.942000031006 60389.956114588 2024-03-20T22:56:48.300449+00:00 19994330.279000040144 28999999.981000009924 27869999.977000001818 3961648.023000001907 60389.956126248 2024-03-20T22:56:49.307825+00:00 19994330.278000000864 28999999.977999988943 27869999.958999991417 3964228.903999983799 60389.956137902 2024-03-20T22:56:50.314704+00:00 19994330.278999980539 29000000.009999990463 27870000.022999998182 3959735.127999960911 60389.956149377 2024-03-20T22:56:51.306207+00:00 19994330.278999980539 28999999.985000010580 27870000.049000021070 3957981.941000043880 60389.956161031 2024-03-20T22:56:52.313086+00:00 19994330.278000000864 28999999.993000030518 27870000.024999979883 3961569.083999990951 60389.956172507 2024-03-20T22:56:53.304589+00:00 19994330.274000048637 29000000.010999921709 27869999.998000029474 3962471.980000019073 60389.956184166 2024-03-20T22:56:54.311964+00:00 19994330.278999920934 29000000.007000088692 27869999.940999981016 3963411.010999978054 60389.956195636 2024-03-20T22:56:55.302972+00:00 19994330.278000000864 28999999.998000029474 27870000.022999998182 3960779.938000022899 60389.956207296 2024-03-20T22:56:56.310347+00:00 19994330.280000090599 28999999.990999940783 27869999.948999941349 3956857.987999976147 60389.956218766 2024-03-20T22:56:57.301354+00:00 19994330.276999950409 29000000.004999998957 27870000.112000111490 3961792.959999979008 60389.956230425 2024-03-20T22:56:58.308729+00:00 19994330.278000000864 28999999.983000040054 27869999.950999978930 3964180.046000003815 60389.956241895 2024-03-20T22:56:59.299736+00:00 19994330.279000040144 29000000.043999910355 27869999.998000029474 3960884.123000026215 60389.956253555 2024-03-20T22:57:00.307112+00:00 19994330.275999899954 28999999.968000050634 27869999.925999999046 3959961.912999988068 60389.956265208 2024-03-20T22:57:01.313991+00:00 19994330.276000019163 28999999.998000029474 27870000.042999979109 3961828.949999988079 60389.956276684 2024-03-20T22:57:02.305495+00:00 19994330.279000040144 28999999.988000039011 27869999.990000009537 3962953.076000034809 60389.956288343 2024-03-20T22:57:03.312869+00:00 19994330.279999971390 29000000.044999960810 27870000.038999918848 3957480.035999954212 60389.956299813 2024-03-20T22:57:04.303876+00:00 19994330.274999979883 28999999.985000010580 27869999.968999978155 3961960.946000040043 60389.956311473 2024-03-20T22:57:05.311252+00:00 19994330.275000099093 28999999.947999950498 27870000.033000111580 3958568.993999958038 60389.956322943 2024-03-20T22:57:06.302259+00:00 19994330.280999898911 29000000.050999999046 27869999.956999901682 3956808.952000021935 60389.956334602 2024-03-20T22:57:07.309634+00:00 19994330.278000000864 29000000.029000040144 27870000.063000079244 3953936.987999976147 60389.956346072 2024-03-20T22:57:08.300641+00:00 19994330.278000000864 28999999.934000018984 27869999.967999938875 3958870.021000028122 60389.956357731 2024-03-20T22:57:09.308016+00:00 19994330.278000000864 29000000.051999930292 27869999.985000010580 3964161.070999979973 60389.956369207 2024-03-20T22:57:10.299519+00:00 19994330.278000120074 28999999.956999998540 27870000.067000031471 3959961.976999998093 60389.956380861 2024-03-20T22:57:11.306399+00:00 19994330.278000000864 29000000.021999999881 27869999.930999990553 3954410.915000081062 60389.956392521 2024-03-20T22:57:12.313774+00:00 19994330.275999899954 29000000.033000010997 27870000.003000020981 3956671.997999907006 60389.956403990 2024-03-20T22:57:13.304781+00:00 19994330.277000069618 28999999.956999998540 27870000.059999939054 3958717.161000012886 60389.956415650 2024-03-20T22:57:14.312156+00:00 19994330.281999949366 29000000.026999980211 27869999.930999990553 3963618.916000009049 60389.956427120 2024-03-20T22:57:15.303163+00:00 19994330.277000069618 28999999.980000019073 27870000.019999980927 3959679.986000061035 60389.956438779 2024-03-20T22:57:16.310538+00:00 19994330.275999899954 29000000.000000000000 27870000.076999999583 3959709.912999988068 60389.956450255 2024-03-20T22:57:17.302043+00:00 19994330.278000000864 29000000.002999991179 27869999.893999990076 3958857.033999919891 60389.956461909 2024-03-20T22:57:18.308921+00:00 19994330.276000019163 29000000.008999999613 27869999.996000010520 3960466.049000024796 60389.956473379 2024-03-20T22:57:19.299928+00:00 19994330.276000000536 28999999.989000018686 27870000.028000000864 3961846.971000074875 60389.956485038 2024-03-20T22:57:20.307303+00:00 19994330.282000001520 28999999.998999949545 27869999.987999990582 3959715.162999988068 60389.956496692 2024-03-20T22:57:21.314182+00:00 19994330.278999999166 28999999.991000000387 27870000.037000000477 3959323.891999959946 60389.956508168 2024-03-20T22:57:22.305686+00:00 19994330.274999998510 29000000.004999998957 27869999.957000020891 3960023.032999991905 60389.956519821 2024-03-20T22:57:23.312565+00:00 19994330.278000000864 28999999.994000021368 27869999.967999991030 3965869.021000028122 60389.956531297 2024-03-20T22:57:24.304068+00:00 19994330.276999998838 29000000.000999990851 27870000.055999990553 3960436.896000028122 60389.956542957 2024-03-20T22:57:25.311443+00:00 19994330.280000001192 28999999.997000038624 27870000.017000019550 3958322.089999914169 60389.956554426 2024-03-20T22:57:26.302451+00:00 19994330.282999988645 29000000.013000011444 27869999.935999989510 3959259.011000037193 60389.956566086 2024-03-20T22:57:27.309826+00:00 19994330.272000011057 29000000.019999921322 27870000.022000011057 3955988.916000009049 60389.956577556 2024-03-20T22:57:28.300833+00:00 19994330.278999980539 28999999.984000090510 27870000.016999959946 3960547.996999979019 60389.956589215 2024-03-20T22:57:29.308208+00:00 19994330.276000019163 29000000.034999970347 27870000.017000019550 3958923.011999965180 60389.956600691 2024-03-20T22:57:30.299711+00:00 19994330.276999980211 28999999.955000039190 27870000.004999998957 3960260.018000007141 60389.956612345 2024-03-20T22:57:31.306590+00:00 19994330.279000010341 28999999.996999979019 27869999.981000009924 3959247.980000019073 60389.956624004 2024-03-20T22:57:32.313966+00:00 19994330.278999980539 29000000.011000040919 27870000.022999998182 3958562.088000059128 60389.956635474 2024-03-20T22:57:33.304973+00:00 19994330.277000010014 28999999.983999971300 27870000.008000019938 3960036.928999900818 60389.956647133 2024-03-20T22:57:34.312348+00:00 19994330.276000019163 29000000.000999931246 27869999.947000030428 3958998.947000027169 60389.956658604 2024-03-20T22:57:35.303355+00:00 19994330.279999971390 29000000.011000040919 27869999.984999898821 3959768.027999997139 60389.956670263 2024-03-20T22:57:36.310731+00:00 19994330.278000000864 29000000.019999980927 27869999.996000051498 3960202.032999991905 60389.956681739 2024-03-20T22:57:37.302234+00:00 19994330.272999998182 28999999.981999989599 27870000.021999958903 3960242.016000031959 60389.956693392 2024-03-20T22:57:38.309113+00:00 19994330.282999988645 28999999.996999979019 27870000.004999998957 3962739.983999968041 60389.956704868 2024-03-20T22:57:39.300616+00:00 19994330.277000010014 29000000.025000099093 27869999.980000019073 3961615.963999987114 60389.956716522 2024-03-20T22:57:40.307495+00:00 19994330.276000019163 28999999.990999940783 27870000.041000008583 3957674.050999999046 60389.956727997 2024-03-20T22:57:41.298998+00:00 19994330.275999959558 28999999.958000060171 27870000.028000000864 3961269.911000012886 60389.956739657 2024-03-20T22:57:42.306374+00:00 19994330.277000010014 29000000.020999908447 27869999.957000020891 3964333.989000082016 60389.956751311 2024-03-20T22:57:43.313253+00:00 19994330.282999988645 28999999.999000068754 27870000.070000048727 3956684.106999992859 60389.956762786 2024-03-20T22:57:44.304756+00:00 19994330.278000000864 29000000.028999920934 27869999.903999920934 3961258.973999977112 60389.956774440 2024-03-20T22:57:45.311635+00:00 19994330.277000010014 28999999.964000109583 27870000.027000069618 3957448.973999977112 60389.956785910 2024-03-20T22:57:46.302642+00:00 19994330.277000069618 29000000.041999939829 27869999.982999920845 3959063.019999980927 60389.956797570 2024-03-20T22:57:47.310018+00:00 19994330.274999979883 28999999.953999999911 27870000.021000031382 3960825.019000052940 60389.956809040 2024-03-20T22:57:48.301025+00:00 19994330.281000021845 29000000.002000000328 27870000.028000000864 3954446.954999924172 60389.956820699 2024-03-20T22:57:49.308400+00:00 19994330.274999979883 29000000.011999990791 27869999.953000068665 3958145.110000013839 60389.956832175 2024-03-20T22:57:50.299904+00:00 19994330.282999988645 29000000.028999999166 27870000.083999991417 3956285.994000076782 60389.956843829 2024-03-20T22:57:51.306783+00:00 19994330.276000019163 28999999.944999989122 27869999.978999968618 3959595.969999908935 60389.956855488 2024-03-20T22:57:52.314158+00:00 19994330.278000000864 29000000.041999999434 27869999.990000009537 3958848.976000071038 60389.956866964 2024-03-20T22:57:53.305661+00:00 19994330.273999929428 29000000.015000019222 27869999.954999919981 3961973.087999939919 60389.956878617 2024-03-20T22:57:54.312540+00:00 19994330.277000069618 28999999.944999989122 27870000.030999999493 3962630.851000071038 60389.956890093 2024-03-20T22:57:55.304043+00:00 19994330.278000000864 29000000.016000028700 27870000.010000001639 3958131.027999997139 60389.956901747 2024-03-20T22:57:56.310923+00:00 19994330.281999949366 29000000.043999969959 27869999.964000001550 3956948.944999932777 60389.956913223 2024-03-20T22:57:57.302426+00:00 19994330.279000040144 28999999.986000001431 27870000.028999999166 3961590.167000054847 60389.956924876 2024-03-20T22:57:58.309305+00:00 19994330.276000019163 28999999.991999980062 27870000.000999998301 3960951.893000007141 60389.956936352 2024-03-20T22:57:59.300808+00:00 19994330.278999920934 28999999.990000009537 27870000.046000000089 3957254.958999990951 60389.956948006 2024-03-20T22:58:00.307687+00:00 19994330.274999979883 28999999.991999980062 27869999.971999999136 3958205.054999948014 60389.956959481 2024-03-20T22:58:01.299190+00:00 19994330.279000040144 28999999.999000009149 27869999.993999991566 3956322.980000019073 60389.956971141 2024-03-20T22:58:02.306566+00:00 19994330.279000040144 29000000.050000008196 27870000.004999998957 3959322.011000037193 60389.956982794 2024-03-20T22:58:03.313445+00:00 19994330.275999899954 28999999.924000021070 27870000.009999990463 3957866.952000021935 60389.956994270 2024-03-20T22:58:04.304948+00:00 19994330.281000021845 29000000.028000000864 27870000.006000038236 3957753.061999917030 60389.957005924 2024-03-20T22:58:05.311827+00:00 19994330.272999998182 29000000.033999919891 27869999.954999979585 3961383.974000095855 60389.957017400 2024-03-20T22:58:06.303331+00:00 19994330.279000040144 28999999.964000109583 27869999.982999980450 3959982.025999904145 60389.957029053 2024-03-20T22:58:07.310210+00:00 19994330.276999950409 29000000.020999908447 27870000.069999989122 3957260.932000041008 60389.957040529 2024-03-20T22:58:08.301713+00:00 19994330.279000040144 28999999.993000030518 27869999.916999999434 3963762.019999980927 60389.957052188 2024-03-20T22:58:09.309088+00:00 19994330.279999971390 28999999.983000040054 27870000.057000041008 3963199.000000000000 60389.957063659 2024-03-20T22:58:10.300095+00:00 19994330.276000019163 29000000.054999951273 27869999.991999980062 3955744.945000051986 60389.957075318 2024-03-20T22:58:11.307470+00:00 19994330.276000019163 28999999.985000010580 27869999.984000030905 3960475.078999996185 60389.957086788 2024-03-20T22:58:12.298478+00:00 19994330.276999950409 28999999.993999961764 27870000.033999979496 3959286.945999979973 60389.957098447 2024-03-20T22:58:13.305853+00:00 19994330.278000000864 28999999.970000028610 27869999.922999981791 3959398.026999949943 60389.957110101 2024-03-20T22:58:14.312732+00:00 19994330.282000001520 28999999.996999979019 27870000.039000030607 3957019.052000045776 60389.957121577 2024-03-20T22:58:15.304235+00:00 19994330.276999998838 29000000.029000040144 27869999.973999980837 3963767.963999987114 60389.957133236 2024-03-20T22:58:16.311611+00:00 19994330.275000009686 29000000.003000020981 27870000.082000020891 3958809.929000020027 60389.957144707 2024-03-20T22:58:17.302618+00:00 19994330.280000001192 28999999.991999980062 27869999.949999928474 3959556.093999981880 60389.957156366 2024-03-20T22:58:18.309993+00:00 19994330.274999991059 28999999.983999971300 27869999.964000109583 3958478.942000031006 60389.957167836 2024-03-20T22:58:19.301000+00:00 19994330.282999988645 29000000.022999998182 27870000.020999908447 3961994.097000002861 60389.957179495 2024-03-20T22:58:20.308375+00:00 19994330.276000019163 29000000.017000079155 27870000.078000068665 3961827.935999989975 60389.957190971 2024-03-20T22:58:21.299878+00:00 19994330.278000000864 28999999.941999908537 27869999.934000018984 3964753.029000043869 60389.957202625 2024-03-20T22:58:22.306758+00:00 19994330.278000000864 29000000.045000080019 27869999.990999940783 3964391.930999993812 60389.957214100 2024-03-20T22:58:23.298261+00:00 19994330.277000010014 28999999.972999930382 27870000.022999998182 3964835.029999970924 60389.957225754 2024-03-20T22:58:24.305140+00:00 19994330.275999989361 29000000.011999998242 27869999.920000080019 3960643.018999934196 60389.957237413 2024-03-20T22:58:25.312515+00:00 19994330.276999980211 29000000.028000000864 27870000.069999929518 3962623.009999989998 60389.957248883 2024-03-20T22:58:26.303522+00:00 19994330.280999988317 28999999.958999991417 27869999.978999968618 3962266.906000018120 60389.957260543 2024-03-20T22:58:27.310897+00:00 19994330.275000039488 28999999.998000010848 27870000.070999979973 3956681.055000067223 60389.957272013 2024-03-20T22:58:28.301905+00:00 19994330.278000000864 29000000.005999978632 27869999.947000030428 3957504.077000021935 60389.957283672 2024-03-20T22:58:29.309280+00:00 19994330.278000000864 29000000.039000000805 27870000.012000080198 3961080.966999887954 60389.957295142 2024-03-20T22:58:30.300287+00:00 19994330.279999971390 28999999.978999998420 27869999.978999968618 3961596.992000102997 60389.957306802 2024-03-20T22:58:31.307662+00:00 19994330.272999998182 28999999.999000009149 27869999.996999979019 3960633.955999969970 60389.957318272 2024-03-20T22:58:32.298669+00:00 19994330.278000000864 28999999.994000021368 27870000.008999940008 3957021.029999970924 60389.957329931 2024-03-20T22:58:33.306045+00:00 19994330.283000048250 28999999.984999950975 27870000.021000001580 3959136.073000072967 60389.957341590 2024-03-20T22:58:34.313420+00:00 19994330.273999989033 28999999.991000000387 27870000.022000011057 3958294.880999923218 60389.957353061 2024-03-20T22:58:35.304427+00:00 19994330.278000000864 29000000.000000000000 27869999.905000001192 3960349.090000032913 60389.957364720 2024-03-20T22:58:36.311802+00:00 19994330.277000010014 29000000.009999990463 27870000.063999999315 3960888.870999931823 60389.957376196 2024-03-20T22:58:37.303306+00:00 19994330.278999980539 28999999.981000009924 27869999.974999990314 3959066.094000101089 60389.957387849 2024-03-20T22:58:38.310185+00:00 19994330.279999971390 29000000.040000021458 27870000.021000001580 3961703.978999971878 60389.957399325 2024-03-20T22:58:39.301688+00:00 19994330.278000060469 28999999.985000010580 27870000.054000020027 3959455.095999956131 60389.957410979 2024-03-20T22:58:40.308567+00:00 19994330.276000019163 29000000.033999979496 27869999.919999990612 3963953.866000055801 60389.957422454 2024-03-20T22:58:41.300070+00:00 19994330.279999971390 28999999.921999990940 27870000.025000009686 3956594.070999979973 60389.957434114 2024-03-20T22:58:42.307446+00:00 19994330.273999929428 29000000.039000030607 27869999.971999969333 3956917.993999958038 60389.957445584 2024-03-20T22:58:43.298453+00:00 19994330.279000040144 29000000.011000040919 27870000.050999999046 3955804.995000004768 60389.957457243 2024-03-20T22:58:44.305828+00:00 19994330.278000000864 28999999.996999979019 27869999.991000000387 3959937.022000073921 60389.957468903 2024-03-20T22:58:45.313203+00:00 19994330.279000040144 28999999.991999980062 27869999.937000039965 3963060.944999932777 60389.957480373 2024-03-20T22:58:46.304210+00:00 19994330.275999899954 28999999.980999950320 27869999.958000000566 3958264.027999997139 60389.957492032 2024-03-20T22:58:47.311586+00:00 19994330.276000019163 29000000.037000060081 27870000.102999988943 3955597.062000035774 60389.957503502 2024-03-20T22:58:48.302593+00:00 19994330.279000040144 28999999.959999918938 27869999.917999979109 3952250.967000008095 60389.957515161 2024-03-20T22:58:49.309968+00:00 19994330.278000000864 29000000.048000101000 27870000.076000031084 3956667.968999981880 60389.957526637 2024-03-20T22:58:50.301471+00:00 19994330.281000021845 28999999.974999900907 27869999.960999969393 3960146.054000020027 60389.957538291 2024-03-20T22:58:51.308350+00:00 19994330.274999979883 29000000.000000000000 27869999.958000000566 3961885.932999968994 60389.957549761 2024-03-20T22:58:52.299357+00:00 19994330.279999971390 29000000.001000050455 27870000.088000059128 3958049.019999980927 60389.957561420 2024-03-20T22:58:53.306733+00:00 19994330.277000069618 28999999.990000009537 27869999.960999969393 3960274.009999989998 60389.957572890 2024-03-20T22:58:54.297740+00:00 19994330.274999979883 29000000.019999980927 27869999.991999980062 3960331.009000062943 60389.957584550 2024-03-20T22:58:55.305115+00:00 19994330.282999988645 28999999.963999990374 27870000.064000010490 3959471.026000022888 60389.957596209 2024-03-20T22:58:56.312491+00:00 19994330.276000019163 29000000.009999990463 27869999.944000009447 3965199.950999975204 60389.957607680 2024-03-20T22:58:57.303497+00:00 19994330.278000000864 29000000.024000048637 27869999.993999961764 3961579.065999985207 60389.957619333 2024-03-20T22:58:58.310377+00:00 19994330.276000019163 29000000.014999989420 27870000.057000041008 3957919.893999934196 60389.957630809 2024-03-20T22:58:59.301880+00:00 19994330.272999878973 28999999.968999978155 27870000.006999969482 3958413.047000051010 60389.957642468 2024-03-20T22:59:00.309255+00:00 19994330.283000111580 29000000.021000031382 27869999.986000061035 3964670.972000002861 60389.957653938 2024-03-20T22:59:01.300262+00:00 19994330.276999950409 29000000.017000000924 27870000.019999980927 3959268.009999989998 60389.957665598 2024-03-20T22:59:02.307638+00:00 19994330.279000040144 28999999.967000000179 27869999.980999950320 3955512.008000016212 60389.957677068 2024-03-20T22:59:03.298644+00:00 19994330.278000000864 29000000.013000000268 27870000.022000070661 3962626.008999944199 60389.957688727 2024-03-20T22:59:04.306019+00:00 19994330.275999899954 28999999.996999990195 27869999.921999931335 3963090.037000060081 60389.957700381 2024-03-20T22:59:05.312899+00:00 19994330.278000000864 28999999.992000009865 27870000.006000038236 3960125.976999998093 60389.957711856 2024-03-20T22:59:06.304402+00:00 19994330.278000000864 28999999.998999979347 27870000.049000021070 3959927.047999978065 60389.957723510 2024-03-20T22:59:07.311281+00:00 19994330.276000000536 28999999.964000020176 27869999.971999999136 3956043.973999977112 60389.957734986 2024-03-20T22:59:08.302785+00:00 19994330.282999999821 29000000.051999989897 27870000.024999979883 3961700.922000051010 60389.957746640 2024-03-20T22:59:09.309664+00:00 19994330.274000000209 28999999.998000029474 27870000.031000021845 3956758.082000017166 60389.957758116 2024-03-20T22:59:10.301167+00:00 19994330.278999999166 29000000.032000008970 27869999.970999959856 3962057.952999948990 60389.957769775 2024-03-20T22:59:11.308542+00:00 19994330.273999989033 28999999.983999971300 27869999.993000000715 3958110.993000030983 60389.957781245 2024-03-20T22:59:12.299549+00:00 19994330.278999999166 28999999.984000030905 27869999.971000000834 3961867.078999996185 60389.957792904 2024-03-20T22:59:13.306924+00:00 19994330.280000001192 29000000.025999959558 27869999.995000001043 3956126.024999976158 60389.957804374 2024-03-20T22:59:14.297932+00:00 19994330.280000001192 28999999.962999999523 27869999.981999989599 3956316.008000016212 60389.957816034 2024-03-20T22:59:15.305307+00:00 19994330.275000009686 29000000.030000030994 27870000.067999999970 3958465.833999990951 60389.957827693 2024-03-20T22:59:16.312683+00:00 19994330.277000010014 28999999.987999979407 27869999.956000000238 3957897.184000014793 60389.957839163 2024-03-20T22:59:17.303689+00:00 19994330.276999980211 29000000.022000011057 27870000.016999989748 3961769.988999962807 60389.957850822 2024-03-20T22:59:18.311065+00:00 19994330.279000010341 28999999.988999959081 27870000.004000011832 3957827.866000055801 60389.957862298 2024-03-20T22:59:19.302568+00:00 19994330.276000019163 28999999.945000048727 27870000.002000000328 3960517.004999995232 60389.957873952 2024-03-20T22:59:20.309447+00:00 19994330.281999949366 29000000.034999970347 27869999.988999988884 3954809.108999968041 60389.957885427 2024-03-20T22:59:21.300950+00:00 19994330.276000019163 29000000.019000049680 27869999.951000031084 3959165.881000041962 60389.957897082 2024-03-20T22:59:22.307829+00:00 19994330.278999980539 28999999.990000009537 27870000.007999960333 3961307.912999988068 60389.957908557 2024-03-20T22:59:23.299333+00:00 19994330.276000019163 28999999.990000009537 27870000.043000038713 3960085.131999969017 60389.957920216 2024-03-20T22:59:24.306708+00:00 19994330.278999980539 29000000.007999900728 27870000.008999940008 3954839.950000000186 60389.957931687 2024-03-20T22:59:25.297715+00:00 19994330.276000019163 28999999.994000080973 27869999.942000031471 3957996.084000001196 60389.957943346 2024-03-20T22:59:26.305090+00:00 19994330.278000000864 29000000.013000011444 27870000.098999980837 3962776.947999998927 60389.957955000 2024-03-20T22:59:27.311969+00:00 19994330.279999971390 29000000.008000019938 27869999.986000001431 3955916.025000001770 60389.957966475 2024-03-20T22:59:28.303473+00:00 19994330.278000000864 28999999.947999950498 27869999.915000021458 3964199.035999997985 60389.957978129 2024-03-20T22:59:29.310352+00:00 19994330.276000019163 28999999.983000040054 27870000.057999968529 3959586.938999998849 60389.957989605 2024-03-20T22:59:30.301854+00:00 19994330.276000019163 29000000.025999899954 27870000.018000070006 3958183.032000001986 60389.958001259 2024-03-20T22:59:31.308734+00:00 19994330.280999958515 29000000.008000019938 27870000.003999948502 3960979.953999996185 60389.958012734 2024-03-20T22:59:32.300237+00:00 19994330.280000030994 29000000.009999990463 27870000.011999960989 3961945.967000000179 60389.958024394 2024-03-20T22:59:33.307613+00:00 19994330.276000019163 28999999.979000091553 27869999.913000110537 3954746.144000000786 60389.958035864 2024-03-20T22:59:34.298620+00:00 19994330.276999950409 29000000.026999950409 27870000.011999960989 3962875.917999998201 60389.958047523 2024-03-20T22:59:35.305995+00:00 19994330.274000048637 28999999.970999959856 27870000.021000031382 3962014.033000006806 60389.958058993 2024-03-20T22:59:36.297002+00:00 19994330.279999971390 29000000.019000049680 27869999.988999959081 3957722.013999999035 60389.958070653 2024-03-20T22:59:37.304376+00:00 19994330.278000000864 29000000.011000040919 27870000.072999950498 3955966.984999998938 60389.958082306 2024-03-20T22:59:38.311257+00:00 19994330.279999971390 29000000.015000000596 27869999.948000069708 3957527.950999998022 60389.958093782 2024-03-20T22:59:39.302760+00:00 19994330.277000069618 28999999.999000009149 27869999.988999959081 3958161.047999999952 60389.958105436 2024-03-20T22:59:40.309639+00:00 19994330.276999950409 29000000.021000001580 27870000.049000021070 3961607.965000004042 60389.958116911 2024-03-20T22:59:41.301142+00:00 19994330.278000000864 28999999.949999999255 27869999.996999979019 3956757.049999997020 60389.958128565 2024-03-20T22:59:42.308021+00:00 19994330.276000019163 28999999.997999999672 27869999.971999999136 3961404.076000005007 60389.958140041 2024-03-20T22:59:43.299524+00:00 19994330.276000019163 29000000.016999989748 27869999.993999961764 3959272.898999989033 60389.958151694 2024-03-20T22:59:44.306404+00:00 19994330.281999949366 28999999.980000019073 27869999.976000070572 3958652.840000004042 60389.958163170 2024-03-20T22:59:45.297907+00:00 19994330.279999971390 29000000.026999980211 27869999.985999941826 3957878.111000000965 60389.958174829 2024-03-20T22:59:46.305282+00:00 19994330.275000099093 28999999.997999999672 27870000.044000029564 3958793.938999996055 60389.958186300 2024-03-20T22:59:47.296289+00:00 19994330.276999950409 28999999.981999989599 27870000.009999990463 3957318.068000004161 60389.958197959 2024-03-20T22:59:48.303665+00:00 19994330.276999950409 28999999.995999988168 27869999.978999968618 3965461.008000000846 60389.958209613 2024-03-20T22:59:49.310544+00:00 19994330.279000040144 28999999.995000001043 27870000.040000081062 3961156.016000003088 60389.958221089 2024-03-20T22:59:50.302047+00:00 19994330.279999971390 29000000.037000000477 27869999.989999998361 3961589.018999993801 60389.958232742 2024-03-20T22:59:51.308926+00:00 19994330.278000000864 29000000.011000040919 27870000.002999991179 3961202.947999998927 60389.958244218 2024-03-20T22:59:52.300429+00:00 19994330.279000040144 28999999.981999989599 27869999.982000008225 3963232.986000000965 60389.958255872 2024-03-20T22:59:53.307309+00:00 19994330.271999958903 29000000.004000011832 27869999.978999998420 3960318.040000007022 60389.958267347 2024-03-20T22:59:54.298812+00:00 19994330.278000000864 28999999.999000009149 27870000.001999989152 3959856.080999999773 60389.958279007 2024-03-20T22:59:55.306187+00:00 19994330.278000000864 28999999.962999999523 27870000.013000011444 3960358.028999999166 60389.958290477 2024-03-20T22:59:56.297194+00:00 19994330.282000061125 29000000.006999969482 27870000.041000008583 3965131.923000007868 60389.958302136 2024-03-20T22:59:57.304569+00:00 19994330.273999929428 28999999.995000001043 27869999.973999980837 3965013.984999984968 60389.958313796 2024-03-20T22:59:58.311945+00:00 19994330.280000090599 28999999.991999980062 27870000.011000011116 3960640.942000002135 60389.958325266 2024-03-20T22:59:59.302952+00:00 19994330.278000000864 29000000.024000048637 27869999.958000000566 3961954.034999995958 60389.958336925 2024-03-20T23:00:00.310327+00:00 19994330.274000000209 28999999.975999951363 27870000.059000018984 3963818.016000003088 60389.958348395 2024-03-20T23:00:01.301334+00:00 19994330.280000001192 29000000.049000021070 27869999.950999978930 3962917.930999993812 60389.958360055 2024-03-20T23:00:02.308709+00:00 19994330.278999999166 28999999.942000031471 27869999.977000001818 3961195.027999997139 60389.958371530 2024-03-20T23:00:03.300212+00:00 19994330.280999999493 29000000.014999989420 27870000.028999980539 3960687.008000016212 60389.958383190 2024-03-20T23:00:04.307588+00:00 19994330.274000000209 29000000.003999948502 27869999.943000018597 3962672.185999989975 60389.958394660 2024-03-20T23:00:05.298595+00:00 19994330.274999991059 29000000.067000031471 27870000.023999989033 3958834.816000015009 60389.958406319 2024-03-20T23:00:06.305970+00:00 19994330.279000010341 28999999.968999978155 27870000.022999998182 3965266.062999994028 60389.958417789 2024-03-20T23:00:07.296977+00:00 19994330.278999980539 28999999.929000020027 27869999.971999999136 3967180.009999989998 60389.958429448 2024-03-20T23:00:08.304352+00:00 19994330.277000010014 29000000.062000039965 27870000.078000009060 3958254.974000006914 60389.958441102 2024-03-20T23:00:09.311231+00:00 19994330.278999980539 28999999.995000001043 27869999.922000050545 3960000.039000004996 60389.958452578 2024-03-20T23:00:10.302735+00:00 19994330.282000008970 28999999.981999989599 27870000.028999920934 3958309.988999993075 60389.958464232 2024-03-20T23:00:11.309614+00:00 19994330.272000011057 29000000.016999959946 27870000.029000040144 3961306.980000019073 60389.958475707 2024-03-20T23:00:12.301117+00:00 19994330.275999989361 28999999.971999999136 27869999.981999989599 3959050.031999974977 60389.958487367 2024-03-20T23:00:13.308492+00:00 19994330.280999988317 29000000.018000010401 27869999.983000040054 3956558.974000006914 60389.958498837 2024-03-20T23:00:14.299500+00:00 19994330.280000030994 29000000.000999931246 27870000.071999911219 3962860.041000009049 60389.958510496 2024-03-20T23:00:15.306875+00:00 19994330.276999950409 28999999.975999999791 27869999.953999999911 3960640.905999987852 60389.958521966 2024-03-20T23:00:16.297882+00:00 19994330.276000019163 28999999.998999990523 27869999.946000099182 3962270.009000002872 60389.958533626 2024-03-20T23:00:17.305257+00:00 19994330.277000010014 29000000.002000000328 27870000.032999988645 3958493.055000007153 60389.958545096 2024-03-20T23:00:18.296264+00:00 19994330.278000000864 29000000.009999990463 27869999.987999919802 3958267.865999997128 60389.958556755 2024-03-20T23:00:19.303639+00:00 19994330.277000010014 28999999.977000001818 27870000.028000000864 3957422.057999997865 60389.958568409 2024-03-20T23:00:20.310519+00:00 19994330.279999971390 29000000.022999998182 27869999.981999989599 3959541.039000004996 60389.958579884 2024-03-20T23:00:21.302022+00:00 19994330.280000030994 29000000.021000001580 27869999.999000068754 3960245.991999983788 60389.958591544 2024-03-20T23:00:22.309397+00:00 19994330.277000010014 29000000.000000000000 27869999.929999951273 3958916.006999998819 60389.958603014 2024-03-20T23:00:23.300404+00:00 19994330.273999989033 28999999.969000011683 27870000.119000080973 3961852.865000010002 60389.958614673 2024-03-20T23:00:24.307779+00:00 19994330.278000000864 29000000.013999998569 27869999.944999929518 3961788.150000005960 60389.958626149 2024-03-20T23:00:25.299282+00:00 19994330.278999980539 29000000.008999999613 27870000.004000071436 3963446.997999995947 60389.958637808 2024-03-20T23:00:26.306658+00:00 19994330.279999971390 29000000.001999970526 27869999.996999979019 3965019.946000009775 60389.958649279 2024-03-20T23:00:27.297665+00:00 19994330.277000069618 29000000.001000050455 27870000.029999971390 3964874.030999987852 60389.958660938 2024-03-20T23:00:28.305040+00:00 19994330.276999950409 28999999.970999959856 27870000.008999940008 3958727.930000007153 60389.958672408 2024-03-20T23:00:29.296047+00:00 19994330.277000069618 29000000.062000039965 27869999.980999998748 3962854.134000002872 60389.958684067 2024-03-20T23:00:30.303423+00:00 19994330.275999899954 28999999.993999961764 27870000.019000001252 3960472.911999971140 60389.958695721 2024-03-20T23:00:31.310302+00:00 19994330.280000090599 28999999.978000041097 27869999.967999991030 3961639.948000013828 60389.958707197 2024-03-20T23:00:32.301805+00:00 19994330.276999950409 28999999.981000009924 27870000.000999990851 3958734.118000030983 60389.958718850 2024-03-20T23:00:33.308684+00:00 19994330.278000000864 29000000.008000019938 27869999.969000011683 3963333.984999955166 60389.958730326 2024-03-20T23:00:34.300187+00:00 19994330.278000000864 29000000.013000011444 27870000.035000000149 3964705.015000044834 60389.958741986 2024-03-20T23:00:35.307562+00:00 19994330.279000040144 28999999.961999889463 27869999.949000000954 3964717.954999982845 60389.958753455 2024-03-20T23:00:36.298570+00:00 19994330.275999899954 29000000.031000021845 27870000.013999998569 3963723.042999982834 60389.958765115 2024-03-20T23:00:37.305944+00:00 19994330.278000120074 28999999.996000051498 27870000.013000011444 3959192.915000020992 60389.958776585 2024-03-20T23:00:38.296952+00:00 19994330.279999971390 29000000.032999988645 27870000.020999971777 3957552.046000003815 60389.958788245 2024-03-20T23:00:39.304327+00:00 19994330.278000000864 28999999.952999949455 27870000.002000030130 3954898.953000009060 60389.958799898 2024-03-20T23:00:40.311206+00:00 19994330.276999950409 29000000.009999990463 27869999.963999990374 3958399.995999991894 60389.958811374 2024-03-20T23:00:41.302710+00:00 19994330.277000069618 28999999.984000090510 27869999.949999991804 3954562.027999997139 60389.958823034 2024-03-20T23:00:42.310085+00:00 19994330.274999979883 29000000.026999950409 27870000.065000001341 3959882.046000003815 60389.958834503 2024-03-20T23:00:43.301092+00:00 19994330.282999988645 29000000.004999998957 27870000.006000038236 3960613.987999976147 60389.958846163 2024-03-20T23:00:44.308467+00:00 19994330.276000019163 28999999.989000078291 27870000.056999981403 3959536.009000002872 60389.958857633 2024-03-20T23:00:45.299475+00:00 19994330.276999950409 28999999.994999889284 27869999.972999989986 3962474.976999998093 60389.958869292 2024-03-20T23:00:46.306850+00:00 19994330.278000000864 29000000.027000069618 27869999.981999989599 3961532.027999997139 60389.958880762 2024-03-20T23:00:47.297857+00:00 19994330.278000000864 28999999.975999951363 27869999.962999999523 3963610.943000019062 60389.958892422 2024-03-20T23:00:48.305232+00:00 19994330.276000019163 29000000.003000020981 27870000.092000011355 3954804.982999979984 60389.958903892 2024-03-20T23:00:49.296239+00:00 19994330.279000040144 28999999.988999959081 27869999.991000059992 3959194.995999991894 60389.958915551 2024-03-20T23:00:50.303615+00:00 19994330.278000000864 29000000.014000058174 27869999.998999949545 3958150.052000045776 60389.958927205 2024-03-20T23:00:51.310494+00:00 19994330.278999920934 28999999.955000039190 27869999.914000030607 3957705.973999977112 60389.958938681 2024-03-20T23:00:52.301997+00:00 19994330.278000000864 29000000.002000000328 27870000.046999931335 3959653.087999999989 60389.958950340 2024-03-20T23:00:53.309372+00:00 19994330.279000040144 29000000.041999999434 27869999.960000038147 3957545.824000000954 60389.958961810 2024-03-20T23:00:54.300379+00:00 19994330.276000000536 28999999.988999988884 27870000.036000009626 3959217.154999970924 60389.958973469 2024-03-20T23:00:55.307755+00:00 19994330.276000000536 29000000.008999988437 27870000.026000019163 3955789.969000041019 60389.958984945 2024-03-20T23:00:56.299258+00:00 19994330.280000001192 28999999.984000030905 27869999.973999980837 3960650.949000000954 60389.958996599 2024-03-20T23:00:57.306137+00:00 19994330.275999989361 29000000.001999970526 27870000.008999940008 3958394.071999967098 60389.959008074 2024-03-20T23:00:58.297640+00:00 19994330.277000010014 29000000.001000020653 27870000.036000009626 3959834.905000030994 60389.959019728 2024-03-20T23:00:59.304519+00:00 19994330.276999998838 29000000.021999981254 27869999.948000069708 3958383.033999979030 60389.959031204 2024-03-20T23:01:00.296023+00:00 19994330.278000008315 29000000.002000030130 27870000.089999910444 3956916.041999996174 60389.959042863 2024-03-20T23:01:01.303398+00:00 19994330.280999988317 28999999.960999969393 27869999.927000049502 3957162.912999988068 60389.959054517 2024-03-20T23:01:02.310277+00:00 19994330.278000000864 28999999.980000019073 27869999.998999949545 3961697.075000048149 60389.959065993 2024-03-20T23:01:03.301780+00:00 19994330.275999989361 29000000.011999960989 27870000.060000058264 3966172.037999988068 60389.959077646 2024-03-20T23:01:04.308659+00:00 19994330.281000021845 28999999.993000030518 27869999.940999981016 3962116.030999958981 60389.959089122 2024-03-20T23:01:05.300162+00:00 19994330.271000001580 29000000.041000008583 27870000.016000028700 3959766.983000040054 60389.959100776 2024-03-20T23:01:06.307042+00:00 19994330.278999980539 29000000.008999999613 27870000.022999998182 3958193.909999967087 60389.959112252 2024-03-20T23:01:07.298545+00:00 19994330.278000030667 28999999.986000001431 27869999.956000000238 3963257.006000041962 60389.959123911 2024-03-20T23:01:08.305920+00:00 19994330.280999958515 28999999.990000009537 27869999.980000000447 3956635.134999989998 60389.959135381 2024-03-20T23:01:09.296927+00:00 19994330.279000040144 29000000.026000019163 27869999.986999999732 3959547.932999968994 60389.959147041 2024-03-20T23:01:10.304303+00:00 19994330.274999979883 28999999.990999940783 27869999.973999988288 3959629.958000003826 60389.959158510 2024-03-20T23:01:11.295310+00:00 19994330.276000019163 28999999.999000068754 27870000.041999999434 3957943.045000017155 60389.959170170 2024-03-20T23:01:12.302685+00:00 19994330.278999980539 28999999.972999930382 27870000.008999999613 3958762.032000004780 60389.959181824 2024-03-20T23:01:13.309564+00:00 19994330.277000010014 29000000.014000058174 27870000.006999999285 3958931.930000007153 60389.959193300 2024-03-20T23:01:14.301067+00:00 19994330.279999971390 29000000.000999931246 27869999.942000001669 3962758.027999997139 60389.959204959 2024-03-20T23:01:15.308442+00:00 19994330.278000000864 29000000.012000080198 27870000.013000011444 3958898.025999962818 60389.959216429 2024-03-20T23:01:16.299450+00:00 19994330.276000019163 28999999.979999899864 27870000.019999980927 3959386.897000014782 60389.959228088 2024-03-20T23:01:17.306825+00:00 19994330.278000000864 29000000.050000071526 27870000.049000021070 3957871.093999981880 60389.959239564 2024-03-20T23:01:18.298328+00:00 19994330.277000010014 28999999.968999978155 27869999.956999961287 3957519.021000028122 60389.959251218 2024-03-20T23:01:19.305207+00:00 19994330.279999971390 29000000.037999991328 27870000.018000010401 3963776.913999975193 60389.959262693 2024-03-20T23:01:20.296711+00:00 19994330.278000060469 28999999.940999981016 27869999.970000028610 3957749.068000019062 60389.959274353 2024-03-20T23:01:21.304086+00:00 19994330.276999950409 28999999.995000001043 27870000.066999968141 3959496.954999982845 60389.959285823 2024-03-20T23:01:22.295093+00:00 19994330.279999971390 29000000.022999998182 27869999.979000028223 3961816.938000022899 60389.959297482 2024-03-20T23:01:23.302468+00:00 19994330.276000019163 28999999.983000040054 27869999.973999980837 3958556.096000016201 60389.959309136 2024-03-20T23:01:24.309347+00:00 19994330.274999979883 29000000.023999929428 27869999.976000010967 3958480.022000014782 60389.959320612 2024-03-20T23:01:25.300851+00:00 19994330.279000040144 28999999.989000078291 27869999.957999940962 3964997.883999944199 60389.959332265 2024-03-20T23:01:26.307730+00:00 19994330.279999971390 29000000.041000008583 27870000.133000019938 3962917.061000049114 60389.959343741 2024-03-20T23:01:27.299233+00:00 19994330.274999979883 28999999.954999919981 27869999.960000038147 3962927.005999981891 60389.959355395 2024-03-20T23:01:28.306113+00:00 19994330.279000040144 28999999.985000010580 27869999.980000019073 3959386.930000007153 60389.959366871 2024-03-20T23:01:29.297615+00:00 19994330.276999950409 29000000.045000001788 27870000.028000000864 3962253.978999971878 60389.959378530 2024-03-20T23:01:30.304990+00:00 19994330.281000021845 28999999.989000000060 27869999.972999930382 3958872.052000045776 60389.959390000 2024-03-20T23:01:31.295998+00:00 19994330.275000099093 29000000.015999998897 27869999.980000019073 3955697.966999948025 60389.959401660 2024-03-20T23:01:32.303372+00:00 19994330.279999971390 28999999.944999989122 27869999.995000001043 3961705.078999996185 60389.959413313 2024-03-20T23:01:33.310252+00:00 19994330.278000000864 28999999.983000010252 27870000.040000081062 3958122.021000028122 60389.959424789 2024-03-20T23:01:34.301755+00:00 19994330.276000019163 29000000.041999999434 27869999.971999999136 3959155.933000028133 60389.959436443 2024-03-20T23:01:35.308634+00:00 19994330.275999899954 28999999.992000009865 27870000.022999998182 3959291.010999978054 60389.959447918 2024-03-20T23:01:36.300138+00:00 19994330.278000000864 28999999.995999988168 27870000.038999918848 3962273.949000000954 60389.959459572 2024-03-20T23:01:37.307017+00:00 19994330.280000090599 29000000.004999998957 27869999.976000070572 3956248.019999980927 60389.959471048 2024-03-20T23:01:38.298520+00:00 19994330.281000021845 29000000.000999990851 27869999.942999958992 3959017.013000010978 60389.959482707 2024-03-20T23:01:39.305895+00:00 19994330.275999899954 29000000.016000028700 27870000.000000000000 3958740.024999976158 60389.959494177 2024-03-20T23:01:40.296902+00:00 19994330.274000048637 28999999.998999949545 27869999.970000028610 3957371.955000042915 60389.959505836 2024-03-20T23:01:41.304277+00:00 19994330.279999971390 29000000.004000011832 27870000.090999960899 3955849.110999941826 60389.959517307 2024-03-20T23:01:42.295285+00:00 19994330.277000069618 29000000.013999998569 27870000.004000071436 3962724.907999991905 60389.959528966 2024-03-20T23:01:43.302660+00:00 19994330.278999920934 28999999.953999999911 27869999.896999958903 3961635.015000104904 60389.959540620 2024-03-20T23:01:44.309539+00:00 19994330.279000040144 29000000.011000040919 27869999.995999928564 3959587.030999898911 60389.959552095 2024-03-20T23:01:45.301042+00:00 19994330.276000019163 29000000.025999959558 27870000.050000071526 3963673.993000030983 60389.959563755 2024-03-20T23:01:46.308417+00:00 19994330.276999950409 28999999.973999980837 27870000.017999999225 3959647.963999987114 60389.959575225 2024-03-20T23:01:47.299425+00:00 19994330.278000000864 29000000.022000070661 27869999.977999988943 3959421.920000075828 60389.959586884 2024-03-20T23:01:48.306800+00:00 19994330.276000000536 28999999.993999961764 27870000.046000000089 3960691.092000008095 60389.959598354 2024-03-20T23:01:49.297807+00:00 19994330.278999999166 29000000.019999980927 27870000.033000010997 3960614.990999937057 60389.959610014 2024-03-20T23:01:50.305183+00:00 19994330.280000001192 28999999.953999999911 27869999.960000008345 3959663.024999976158 60389.959621483 2024-03-20T23:01:51.296190+00:00 19994330.280000001192 28999999.981999989599 27869999.917999979109 3953276.016000031959 60389.959633143 2024-03-20T23:01:52.303565+00:00 19994330.275000009686 29000000.004999998957 27870000.025999989361 3958591.004999995232 60389.959644619 2024-03-20T23:01:53.295068+00:00 19994330.276999998838 29000000.037000060081 27869999.977000001818 3957278.983000040054 60389.959656273 2024-03-20T23:01:54.301947+00:00 19994330.274999991059 28999999.985999941826 27870000.104000028223 3960434.015999913216 60389.959667932 2024-03-20T23:01:55.309322+00:00 19994330.281000021845 29000000.001000050455 27869999.959999978542 3958102.966000080109 60389.959679402 2024-03-20T23:01:56.300330+00:00 19994330.276999980211 29000000.028000000864 27869999.986000001431 3958178.019999980927 60389.959691062 2024-03-20T23:01:57.307705+00:00 19994330.278000000864 29000000.006000038236 27870000.022999998182 3956045.031000018120 60389.959702537 2024-03-20T23:01:58.299208+00:00 19994330.279000010341 29000000.014999989420 27869999.991000000387 3956915.975000023842 60389.959714191 2024-03-20T23:01:59.306087+00:00 19994330.277000010014 28999999.950999978930 27870000.008999999613 3961438.029999970924 60389.959725667 2024-03-20T23:02:00.297593+00:00 19994330.275999989361 28999999.980999950320 27869999.978999968618 3958044.983999968041 60389.959737326 2024-03-20T23:02:01.304965+00:00 19994330.279999971390 29000000.021000031382 27870000.086000028998 3955623.942000031006 60389.959748796 2024-03-20T23:02:02.295972+00:00 19994330.278000000864 29000000.001000050455 27869999.893000010401 3961095.044999957085 60389.959760455 2024-03-20T23:02:03.303348+00:00 19994330.279000040144 29000000.041999939829 27870000.102999988943 3960925.978999971878 60389.959771926 2024-03-20T23:02:04.294355+00:00 19994330.274999979883 28999999.971000079066 27869999.895000040531 3955247.968000053894 60389.959783585 2024-03-20T23:02:05.301730+00:00 19994330.278999980539 29000000.016999959946 27870000.082999940962 3961046.988000034820 60389.959795238 2024-03-20T23:02:06.308609+00:00 19994330.276000019163 28999999.975000001490 27869999.948000069708 3958501.089999914169 60389.959806714 2024-03-20T23:02:07.300113+00:00 19994330.278000000864 28999999.999000001699 27870000.041000008583 3960311.942000031006 60389.959818368 2024-03-20T23:02:08.306992+00:00 19994330.278999980539 29000000.035999998450 27869999.988999959081 3958643.070999979973 60389.959829844 2024-03-20T23:02:09.298494+00:00 19994330.280000030994 28999999.987999990582 27869999.998999949545 3958980.058000088204 60389.959841497 2024-03-20T23:02:10.305374+00:00 19994330.274999979883 29000000.003000020981 27870000.012000080198 3960730.960999966133 60389.959852973 2024-03-20T23:02:11.296877+00:00 19994330.276000019163 28999999.971999999136 27869999.978999968618 3960329.886999965180 60389.959864633 2024-03-20T23:02:12.304253+00:00 19994330.277000010014 29000000.050999999046 27870000.005999919027 3959056.978999971878 60389.959876102 2024-03-20T23:02:13.295260+00:00 19994330.282999988645 28999999.963999990374 27869999.912000060081 3956611.024000049103 60389.959887762 2024-03-20T23:02:14.302635+00:00 19994330.278000000864 28999999.984000001103 27870000.118000030518 3960606.059000014793 60389.959899416 2024-03-20T23:02:15.309514+00:00 19994330.276999950409 29000000.007000029087 27869999.911999940872 3956985.899999976158 60389.959910891 2024-03-20T23:02:16.301017+00:00 19994330.276000019163 29000000.014999989420 27870000.032999988645 3960509.069000006188 60389.959922545 2024-03-20T23:02:17.307897+00:00 19994330.276000019163 28999999.969999969006 27869999.973000049591 3961325.082999945153 60389.959934021 2024-03-20T23:02:18.299400+00:00 19994330.278000000864 29000000.027000010014 27870000.046999931335 3961363.949000000954 60389.959945675 2024-03-20T23:02:19.306279+00:00 19994330.276999950409 29000000.008999999613 27870000.014000058174 3958196.949000000954 60389.959957150 2024-03-20T23:02:20.297782+00:00 19994330.282000061125 28999999.993000030518 27869999.930999990553 3963063.132000089157 60389.959968804 2024-03-20T23:02:21.304661+00:00 19994330.278000000864 29000000.019999980927 27870000.060999989510 3961198.896999955177 60389.959980280 2024-03-20T23:02:22.296164+00:00 19994330.274999979883 28999999.953999999911 27869999.998000029474 3957858.998999952804 60389.959991933 2024-03-20T23:02:23.303044+00:00 19994330.276999950409 28999999.962999939919 27869999.970000028610 3961126.986000061035 60389.960003409 2024-03-20T23:02:24.294547+00:00 19994330.278000000864 29000000.047000050545 27869999.993000000715 3957953.011000037193 60389.960015069 2024-03-20T23:02:25.301922+00:00 19994330.276000019163 29000000.009999990463 27869999.988000001758 3959728.084999918938 60389.960026722 2024-03-20T23:02:26.308801+00:00 19994330.281000021845 28999999.993000030518 27870000.030000001192 3955949.933000088204 60389.960038198 2024-03-20T23:02:27.300305+00:00 19994330.279000040144 29000000.052000049502 27869999.987999990582 3958097.997999907006 60389.960049852 2024-03-20T23:02:28.307184+00:00 19994330.276000019163 28999999.949000000954 27870000.079000011086 3958753.046000003815 60389.960061328 2024-03-20T23:02:29.298687+00:00 19994330.275999899954 28999999.970999959856 27869999.903000000864 3961416.953000069130 60389.960072981 2024-03-20T23:02:30.305566+00:00 19994330.280000090599 29000000.026000019163 27870000.030000001192 3961446.050999999046 60389.960084457 2024-03-20T23:02:31.297069+00:00 19994330.276999950409 28999999.962000008672 27870000.013000011444 3960455.919999957085 60389.960096116 2024-03-20T23:02:32.304444+00:00 19994330.279999971390 29000000.041000008583 27869999.984999980778 3961418.095000029076 60389.960107586 2024-03-20T23:02:33.295452+00:00 19994330.278000000864 29000000.010999921709 27869999.977000001818 3958251.911999940872 60389.960119240 2024-03-20T23:02:34.302331+00:00 19994330.277000069618 28999999.970000028610 27870000.026000019163 3958506.060999989975 60389.960130716 2024-03-20T23:02:35.293833+00:00 19994330.276000019163 29000000.041999939829 27869999.993999961764 3959908.964000105858 60389.960142369 2024-03-20T23:02:36.300713+00:00 19994330.281999949366 28999999.974000100046 27869999.988000039011 3958517.970999956131 60389.960154029 2024-03-20T23:02:37.308088+00:00 19994330.276000019163 29000000.005999919027 27870000.050000008196 3961920.981999992859 60389.960165499 2024-03-20T23:02:38.299096+00:00 19994330.278000000864 29000000.029000040144 27869999.963999990374 3961023.032999991905 60389.960177158 2024-03-20T23:02:39.306471+00:00 19994330.278000000864 28999999.998999949545 27870000.069000009447 3961592.988000034820 60389.960188634 2024-03-20T23:02:40.297974+00:00 19994330.276999950409 28999999.932000041008 27869999.979999959469 3962155.049000024796 60389.960200287 2024-03-20T23:02:41.304853+00:00 19994330.277000069618 29000000.047000050545 27869999.997000038624 3959925.049999951851 60389.960211763 2024-03-20T23:02:42.296357+00:00 19994330.276000000536 28999999.988999959081 27869999.971000019461 3964004.848999977112 60389.960223423 2024-03-20T23:02:43.303731+00:00 19994330.276999998838 29000000.010999999940 27869999.952999949455 3961707.050999999046 60389.960234893 2024-03-20T23:02:44.294738+00:00 19994330.280999999493 28999999.986999999732 27869999.983999971300 3955269.935999989975 60389.960246552 2024-03-20T23:02:45.302113+00:00 19994330.280000001192 28999999.976000010967 27870000.050999999046 3961068.144999980927 60389.960258206 2024-03-20T23:02:46.308993+00:00 19994330.274000000209 29000000.067999999970 27870000.004000071436 3960516.897000073921 60389.960269682 2024-03-20T23:02:47.300496+00:00 19994330.276999998838 28999999.956999991089 27869999.924999948591 3957288.120000004768 60389.960281335 2024-03-20T23:02:48.307376+00:00 19994330.275999989361 29000000.025000009686 27870000.058000091463 3957757.929999948014 60389.960292811 2024-03-20T23:02:49.298879+00:00 19994330.281000021845 28999999.978999998420 27869999.986999988556 3957638.029999970924 60389.960304471 2024-03-20T23:02:50.306254+00:00 19994330.278000000864 28999999.968999978155 27870000.013999938965 3961029.009999989998 60389.960315940 2024-03-20T23:02:51.297261+00:00 19994330.276999980211 29000000.046000029892 27870000.008000019938 3963741.944000006188 60389.960327600 2024-03-20T23:02:52.304637+00:00 19994330.279000010341 28999999.975999951363 27869999.942000031471 3957011.988000034820 60389.960339076 2024-03-20T23:02:53.296140+00:00 19994330.275999989361 29000000.002000030130 27870000.051999930292 3961473.988000034820 60389.960350730 2024-03-20T23:02:54.303018+00:00 19994330.278000000864 29000000.004000011832 27869999.969000101089 3964693.014999986161 60389.960362205 2024-03-20T23:02:55.294522+00:00 19994330.280000030994 28999999.997999969870 27870000.004999998957 3964960.067999958992 60389.960373859 2024-03-20T23:02:56.301401+00:00 19994330.275999959558 28999999.998000029474 27870000.063999891281 3962840.961000084877 60389.960385518 2024-03-20T23:02:57.308777+00:00 19994330.278999980539 28999999.940999981016 27869999.989000078291 3960023.000999927986 60389.960396988 2024-03-20T23:02:58.299784+00:00 19994330.279000040144 29000000.036000009626 27869999.977999929339 3958185.985000013839 60389.960408648 2024-03-20T23:02:59.307159+00:00 19994330.275999959558 29000000.017000019550 27870000.025000099093 3958307.029000043869 60389.960420118 2024-03-20T23:03:00.298166+00:00 19994330.278000000864 29000000.000000000000 27869999.959999918938 3959079.919999957085 60389.960431777 2024-03-20T23:03:01.305541+00:00 19994330.275000039488 29000000.047999981791 27870000.042999979109 3960918.944000006188 60389.960443247 2024-03-20T23:03:02.296548+00:00 19994330.281000021845 28999999.955000039190 27869999.969000101089 3958649.039999961853 60389.960454906 2024-03-20T23:03:03.303924+00:00 19994330.279999971390 29000000.023999929428 27870000.013000000268 3962299.019999980927 60389.960466382 2024-03-20T23:03:04.295427+00:00 19994330.272999998182 28999999.965000029653 27869999.923999991268 3959804.024000049103 60389.960478042 2024-03-20T23:03:05.302802+00:00 19994330.277000010014 29000000.041000008583 27870000.043000001460 3960953.093999981880 60389.960489511 2024-03-20T23:03:06.293809+00:00 19994330.278000000864 28999999.965999960899 27869999.988000020385 3960369.897000073921 60389.960501171 2024-03-20T23:03:07.301184+00:00 19994330.280999958515 29000000.001000050455 27870000.030999988317 3965881.039999961853 60389.960512825 2024-03-20T23:03:08.308063+00:00 19994330.278000000864 28999999.998999949545 27869999.981999989599 3957278.955999969970 60389.960524301 2024-03-20T23:03:09.299567+00:00 19994330.278000000864 28999999.981999989599 27869999.964000020176 3958295.088000059128 60389.960535954 2024-03-20T23:03:10.306446+00:00 19994330.277000069618 29000000.013000011444 27870000.095999989659 3957919.963999987114 60389.960547430 2024-03-20T23:03:11.297949+00:00 19994330.276000019163 29000000.009000059217 27869999.981999989599 3960453.911000012886 60389.960559084 2024-03-20T23:03:12.304828+00:00 19994330.278000000864 29000000.010999921709 27869999.985000010580 3961367.018000007141 60389.960570559 2024-03-20T23:03:13.296332+00:00 19994330.278999920934 28999999.995000001043 27870000.013999998569 3961296.069000006188 60389.960582213 2024-03-20T23:03:14.303211+00:00 19994330.277000069618 29000000.016000028700 27869999.975000020117 3957278.968999981880 60389.960593689 2024-03-20T23:03:15.294714+00:00 19994330.278999920934 28999999.988999959081 27869999.974999960512 3959996.034999967087 60389.960605348 2024-03-20T23:03:16.302089+00:00 19994330.277000069618 29000000.000000000000 27870000.081000030041 3961483.963000059128 60389.960616818 2024-03-20T23:03:17.293096+00:00 19994330.278999920934 28999999.976000070572 27869999.927999969572 3959017.967999935150 60389.960628478 2024-03-20T23:03:18.300472+00:00 19994330.274000048637 29000000.028000000864 27870000.074999991804 3961174.054000020027 60389.960640131 2024-03-20T23:03:19.307351+00:00 19994330.282999988645 28999999.995999928564 27869999.925999999046 3958374.960000038147 60389.960651607 2024-03-20T23:03:20.298854+00:00 19994330.276999950409 29000000.019999999553 27870000.067000031471 3954681.130999923218 60389.960663266 2024-03-20T23:03:21.306229+00:00 19994330.280000090599 28999999.980000000447 27869999.979000028223 3957861.961000084877 60389.960674737 2024-03-20T23:03:22.297236+00:00 19994330.270999908447 28999999.996999990195 27870000.008999940008 3962683.915999888908 60389.960686396 2024-03-20T23:03:23.304612+00:00 19994330.278000000864 28999999.979999989271 27869999.963000059128 3958103.948000072967 60389.960697872 2024-03-20T23:03:24.296115+00:00 19994330.279000040144 29000000.035000000149 27870000.084999918938 3960522.108999968041 60389.960709525 2024-03-20T23:03:25.302994+00:00 19994330.279999971390 28999999.987000018358 27869999.945999979973 3960485.937999964226 60389.960721001 2024-03-20T23:03:26.294498+00:00 19994330.277000069618 28999999.991000000387 27869999.912000060081 3958292.933000088204 60389.960732655 2024-03-20T23:03:27.301376+00:00 19994330.279999971390 29000000.025999989361 27870000.024999979883 3955106.141999959946 60389.960744130 2024-03-20T23:03:28.292880+00:00 19994330.276999950409 28999999.988000039011 27870000.021000031382 3956155.944000006188 60389.960755790 2024-03-20T23:03:29.300255+00:00 19994330.276000019163 28999999.961999949068 27870000.003000020981 3953691.034000039101 60389.960767444 2024-03-20T23:03:30.307134+00:00 19994330.278000000864 29000000.027000010014 27870000.041000008583 3959570.958999990951 60389.960778920 2024-03-20T23:03:31.298637+00:00 19994330.277000069618 29000000.017000019550 27869999.940999981016 3954548.001999973785 60389.960790579 2024-03-20T23:03:32.306013+00:00 19994330.278999920934 29000000.013999998569 27870000.041999939829 3957817.004999995232 60389.960802049 2024-03-20T23:03:33.297020+00:00 19994330.279000040144 28999999.950999978930 27870000.028000000864 3955019.041999936104 60389.960813703 2024-03-20T23:03:34.303899+00:00 19994330.278999920934 29000000.009999990463 27869999.968999978155 3958349.004000068177 60389.960825178 2024-03-20T23:03:35.295402+00:00 19994330.274999998510 29000000.025000039488 27870000.018000010401 3959474.939000010025 60389.960836838 2024-03-20T23:03:36.302777+00:00 19994330.276999998838 28999999.996999979019 27869999.915000081062 3959578.051999927033 60389.960848308 2024-03-20T23:03:37.293785+00:00 19994330.278000000864 28999999.976000010967 27870000.046000000089 3956443.938000082970 60389.960859967 2024-03-20T23:03:38.301159+00:00 19994330.276999998838 29000000.019000049680 27869999.968999978155 3958328.983999968041 60389.960871621 2024-03-20T23:03:39.308039+00:00 19994330.283000010997 28999999.959999918938 27870000.064000010490 3964071.095999956131 60389.960883097 2024-03-20T23:03:40.299542+00:00 19994330.272999998182 28999999.989000078291 27869999.903000000864 3962825.875000000000 60389.960894750 2024-03-20T23:03:41.306421+00:00 19994330.277999978513 29000000.046999931335 27870000.089000001550 3962172.046000003815 60389.960906226 2024-03-20T23:03:42.297924+00:00 19994330.276000019163 28999999.980000019073 27870000.017000000924 3960523.985000013839 60389.960917880 2024-03-20T23:03:43.304803+00:00 19994330.281999979168 29000000.011999960989 27869999.947999998927 3957778.011000037193 60389.960929356 2024-03-20T23:03:44.296306+00:00 19994330.276000019163 29000000.019999980927 27870000.035000000149 3959008.016999959946 60389.960941009 2024-03-20T23:03:45.303186+00:00 19994330.278999980539 28999999.965000029653 27869999.969000000507 3959189.001999973785 60389.960952485 2024-03-20T23:03:46.294689+00:00 19994330.277000010014 29000000.026000019163 27870000.046000000089 3963139.070000051986 60389.960964144 2024-03-20T23:03:47.302064+00:00 19994330.275000009686 28999999.977000001818 27870000.008999999613 3963992.940999985207 60389.960975614 2024-03-20T23:03:48.293072+00:00 19994330.278999980539 29000000.013999938965 27869999.965999990702 3961633.042000054847 60389.960987274 2024-03-20T23:03:49.300447+00:00 19994330.278000000864 29000000.002000089735 27869999.984000001103 3961107.978999971878 60389.960998927 2024-03-20T23:03:50.307326+00:00 19994330.280000030994 28999999.990000009537 27870000.002000030130 3960630.947000027169 60389.961010403 2024-03-20T23:03:51.298828+00:00 19994330.279999971390 28999999.980999950320 27870000.039999961853 3960153.090999960899 60389.961022057 2024-03-20T23:03:52.305708+00:00 19994330.277000010014 28999999.995000001043 27870000.018999990076 3957593.993999958038 60389.961033532 2024-03-20T23:03:53.297211+00:00 19994330.276000019163 29000000.032999988645 27869999.939000010490 3956088.970000029076 60389.961045192 2024-03-20T23:03:54.304587+00:00 19994330.276999950409 29000000.003000020981 27870000.110000010580 3956646.763000010978 60389.961056662 2024-03-20T23:03:55.295594+00:00 19994330.276000019163 29000000.009999990463 27869999.875000000000 3958967.259000001010 60389.961068321 2024-03-20T23:03:56.302968+00:00 19994330.280000030994 28999999.988999959081 27870000.038999971002 3956093.983000000007 60389.961079791 2024-03-20T23:03:57.293976+00:00 19994330.278000000864 29000000.004000000656 27870000.010000050068 3958726.039999999106 60389.961091451 2024-03-20T23:03:58.301351+00:00 19994330.275999959558 28999999.962999999523 27869999.969999969006 3957096.999000002164 60389.961102927 2024-03-20T23:03:59.292854+00:00 19994330.278000000864 29000000.053999990225 27869999.969000041485 3959854.972999996971 60389.961114580 2024-03-20T23:04:00.299734+00:00 19994330.277000010014 28999999.961000010371 27870000.032999988645 3959004.962999999989 60389.961126240 2024-03-20T23:04:01.307109+00:00 19994330.279000040144 29000000.006999980658 27870000.028000000864 3956190.039000000805 60389.961137715 2024-03-20T23:04:02.298612+00:00 19994330.279999971390 29000000.022000011057 27869999.996999979019 3956862.938000001013 60389.961149369 2024-03-20T23:04:03.305491+00:00 19994330.276999950409 29000000.043999999762 27870000.024999979883 3952209.986000000965 60389.961160845 2024-03-20T23:04:04.296995+00:00 19994330.278000000864 28999999.977000001818 27870000.028000000864 3959364.083999998868 60389.961172499 2024-03-20T23:04:05.303874+00:00 19994330.274000048637 28999999.964000020176 27869999.930999990553 3955039.942000002135 60389.961183975 2024-03-20T23:04:06.295377+00:00 19994330.279999971390 28999999.996999979019 27870000.031000021845 3961765.028999999166 60389.961195634 2024-03-20T23:04:07.302752+00:00 19994330.279000040144 28999999.994000021368 27869999.973000049591 3959399.913999997079 60389.961207104 2024-03-20T23:04:08.293759+00:00 19994330.279999971390 29000000.000999990851 27869999.980999950320 3960126.109000004828 60389.961218763 2024-03-20T23:04:09.301134+00:00 19994330.274999979883 28999999.972999989986 27869999.996000051498 3958175.912000000011 60389.961230233 2024-03-20T23:04:10.292142+00:00 19994330.278000000864 29000000.009999990463 27870000.034999970347 3955718.023999996018 60389.961241893 2024-03-20T23:04:11.299517+00:00 19994330.276000019163 29000000.001000050455 27869999.957000020891 3955910.936000003945 60389.961253546 2024-03-20T23:04:12.306396+00:00 19994330.278000000864 29000000.034999970347 27870000.033999919891 3959349.166999996174 60389.961265022 2024-03-20T23:04:13.297901+00:00 19994330.278000000864 29000000.002000030130 27870000.013000011444 3961130.952999994159 60389.961276681 2024-03-20T23:04:14.305275+00:00 19994330.279000040144 29000000.021999958903 27869999.986999988556 3960405.910000010859 60389.961288151 2024-03-20T23:04:15.296282+00:00 19994330.276999950409 28999999.958999991417 27870000.006000038236 3964880.162999988068 60389.961299811 2024-03-20T23:04:16.303658+00:00 19994330.276000019163 28999999.998000029474 27869999.996000051498 3960747.926000013947 60389.961311281 2024-03-20T23:04:17.294663+00:00 19994330.279000040144 29000000.024999979883 27870000.003999948502 3959217.944999992847 60389.961322940 2024-03-20T23:04:18.302039+00:00 19994330.276999950409 28999999.985000010580 27869999.975000020117 3963321.069000006188 60389.961334410 2024-03-20T23:04:19.293047+00:00 19994330.279999971390 28999999.978999968618 27869999.996999979019 3959800.912999988068 60389.961346070 2024-03-20T23:04:20.300422+00:00 19994330.279000040144 29000000.004999998957 27869999.967000000179 3964615.096000000834 60389.961357723 2024-03-20T23:04:21.307301+00:00 19994330.276999950409 28999999.990000009537 27870000.015999998897 3959722.991999999154 60389.961369199 2024-03-20T23:04:22.298804+00:00 19994330.277000069618 29000000.052000049502 27870000.072999998927 3960421.917000011075 60389.961380853 2024-03-20T23:04:23.305683+00:00 19994330.278000000864 28999999.980000019073 27869999.968000009656 3962860.983999996912 60389.961392329 2024-03-20T23:04:24.297186+00:00 19994330.274999979883 28999999.985000010580 27869999.953999999911 3959891.089000002015 60389.961403982 2024-03-20T23:04:25.304066+00:00 19994330.279999971390 29000000.003999948502 27870000.013999998569 3963992.949000000954 60389.961415458 2024-03-20T23:04:26.295569+00:00 19994330.279000040144 29000000.003999948502 27870000.002000000328 3960383.039999992121 60389.961427112 2024-03-20T23:04:27.302448+00:00 19994330.278000000864 28999999.994000080973 27870000.018999990076 3959263.997000008821 60389.961438587 2024-03-20T23:04:28.293951+00:00 19994330.276999950409 29000000.021999958903 27869999.959999978542 3964787.000999987125 60389.961450247 2024-03-20T23:04:29.301327+00:00 19994330.274999998510 28999999.983000040054 27870000.020000040531 3964702.001000016928 60389.961461717 2024-03-20T23:04:30.292334+00:00 19994330.280999999493 28999999.977000001818 27869999.986999988556 3961662.993000001181 60389.961473370 2024-03-20T23:04:31.299213+00:00 19994330.276000000536 29000000.026000019163 27870000.020999971777 3962086.940999985207 60389.961485030 2024-03-20T23:04:32.306587+00:00 19994330.278999999166 28999999.983999971300 27869999.993000030518 3959527.020000011194 60389.961496500 2024-03-20T23:04:33.297594+00:00 19994330.280000001192 29000000.018000010401 27869999.973999980837 3959546.081999986898 60389.961508160 2024-03-20T23:04:34.304971+00:00 19994330.271999999881 29000000.022999998182 27870000.006000038236 3959991.914000004996 60389.961519629 2024-03-20T23:04:35.295978+00:00 19994330.279999990016 28999999.967999991030 27870000.030999958515 3959966.000000000000 60389.961531289 2024-03-20T23:04:36.303353+00:00 19994330.276000019163 28999999.971000000834 27870000.004999998957 3958763.995000004768 60389.961542765 2024-03-20T23:04:37.294856+00:00 19994330.280000001192 29000000.050000008196 27869999.990000009537 3965707.020999997854 60389.961554418 2024-03-20T23:04:38.301735+00:00 19994330.280999988317 29000000.004999998957 27870000.085999969393 3962120.074000000954 60389.961565894 2024-03-20T23:04:39.293239+00:00 19994330.273999989033 28999999.984999980778 27869999.971000079066 3964947.884999989998 60389.961577548 2024-03-20T23:04:40.300118+00:00 19994330.281000021845 29000000.005000028759 27869999.916000008583 3961546.040000020992 60389.961589207 2024-03-20T23:04:41.307493+00:00 19994330.273999989033 28999999.993000000715 27870000.048999909312 3963621.006999998819 60389.961600677 2024-03-20T23:04:42.298500+00:00 19994330.276000019163 28999999.995999988168 27870000.021000031382 3961414.983999996912 60389.961612336 2024-03-20T23:04:43.305875+00:00 19994330.279999971390 29000000.022000011057 27869999.981000069529 3958434.951999992132 60389.961623812 2024-03-20T23:04:44.297378+00:00 19994330.278999980539 29000000.000000000000 27869999.995999928564 3958172.101000010967 60389.961635466 2024-03-20T23:04:45.304258+00:00 19994330.280000030994 28999999.986000001431 27869999.968000050634 3959236.936999977101 60389.961646941 2024-03-20T23:04:46.295761+00:00 19994330.278000000864 29000000.028999980539 27870000.049999948591 3960694.016000003088 60389.961658595 2024-03-20T23:04:47.302640+00:00 19994330.274999979883 28999999.983999971300 27869999.973000049591 3959869.975000023842 60389.961670071 2024-03-20T23:04:48.294143+00:00 19994330.278000000864 28999999.974000040442 27870000.011999960989 3967656.023999989033 60389.961681725 2024-03-20T23:04:49.301022+00:00 19994330.276000019163 29000000.031000021845 27869999.963000059128 3958712.025000005960 60389.961693195 2024-03-20T23:04:50.292030+00:00 19994330.281000021845 28999999.968999978155 27869999.967000011355 3963193.042999982834 60389.961704854 2024-03-20T23:04:51.299405+00:00 19994330.278000000864 29000000.007000029087 27870000.054999951273 3963785.923999994993 60389.961716514 2024-03-20T23:04:52.306780+00:00 19994330.277000010014 29000000.010999921709 27870000.016000028700 3961995.020000011194 60389.961727984 2024-03-20T23:04:53.297787+00:00 19994330.275999959558 28999999.966000080109 27870000.043999910355 3963387.009999989998 60389.961739643 2024-03-20T23:04:54.305162+00:00 19994330.276000019163 29000000.026000019163 27869999.947000030428 3960565.060000001919 60389.961751113 2024-03-20T23:04:55.296169+00:00 19994330.282000008970 29000000.001999970526 27870000.052999969572 3967225.000000000000 60389.961762772 2024-03-20T23:04:56.303545+00:00 19994330.279000040144 29000000.021999958903 27869999.932000041008 3960986.000000000000 60389.961774248 2024-03-20T23:04:57.295048+00:00 19994330.278000000864 28999999.988000039011 27869999.976000070572 3962599.960999995004 60389.961785902 2024-03-20T23:04:58.301927+00:00 19994330.275999899954 28999999.990999940783 27870000.028000000864 3961083.902000010014 60389.961797378 2024-03-20T23:04:59.293430+00:00 19994330.275000099093 29000000.009999990463 27870000.017000000924 3963904.059000014793 60389.961809031 2024-03-20T23:05:00.300310+00:00 19994330.278999920934 28999999.979000091553 27869999.973000001162 3963518.078999996185 60389.961820507 2024-03-20T23:05:01.291813+00:00 19994330.278000000864 28999999.996999979019 27870000.037000000477 3962990.904999970924 60389.961832167 2024-03-20T23:05:02.299188+00:00 19994330.279000040144 29000000.029999971390 27869999.979999989271 3964748.025000036228 60389.961843820 2024-03-20T23:05:03.306067+00:00 19994330.281000021845 28999999.952000018209 27869999.957000020891 3956052.014999986161 60389.961855296 2024-03-20T23:05:04.297570+00:00 19994330.273999929428 29000000.013000011444 27870000.084999978542 3960575.060000001919 60389.961866950 2024-03-20T23:05:05.304450+00:00 19994330.277000069618 29000000.000999931246 27869999.946000009775 3962198.899999976158 60389.961878425 2024-03-20T23:05:06.295953+00:00 19994330.276999950409 28999999.995000001043 27870000.022999998182 3967765.086000024807 60389.961890085 2024-03-20T23:05:07.303328+00:00 19994330.279000040144 29000000.032000061125 27869999.986000001431 3959763.943000019062 60389.961901555 2024-03-20T23:05:08.294335+00:00 19994330.281000021845 28999999.957000020891 27869999.996999979019 3963703.905999958981 60389.961913214 2024-03-20T23:05:09.301710+00:00 19994330.278999920934 29000000.018999930471 27870000.023999989033 3960740.092999995220 60389.961924684 2024-03-20T23:05:10.292718+00:00 19994330.274000048637 28999999.986000061035 27869999.962000008672 3962877.064000010025 60389.961936343 2024-03-20T23:05:11.300093+00:00 19994330.274999979883 29000000.019999999553 27870000.052000049502 3960561.886000037193 60389.961947819 2024-03-20T23:05:12.291596+00:00 19994330.276999950409 29000000.004999998957 27869999.946999970824 3959836.024999976158 60389.961959479 2024-03-20T23:05:13.298971+00:00 19994330.281000021845 28999999.974000010639 27869999.977000001818 3959834.007000029087 60389.961971133 2024-03-20T23:05:14.305850+00:00 19994330.279000040144 29000000.018999990076 27870000.061999980360 3962057.089999973774 60389.961982608 2024-03-20T23:05:15.297353+00:00 19994330.276999950409 28999999.975999999791 27870000.021000031382 3960441.925000011921 60389.961994262 2024-03-20T23:05:16.304232+00:00 19994330.280000090599 29000000.025000009686 27869999.905000030994 3957356.944999992847 60389.962005738 2024-03-20T23:05:17.295736+00:00 19994330.273999929428 28999999.993000000715 27870000.066999908537 3963681.014999986161 60389.962017397 2024-03-20T23:05:18.303111+00:00 19994330.278000000864 29000000.020000010729 27870000.064000010490 3962399.078999996185 60389.962028867 2024-03-20T23:05:19.294118+00:00 19994330.276000019163 28999999.942000001669 27869999.863000039011 3962571.997000039089 60389.962040527 2024-03-20T23:05:20.301494+00:00 19994330.281999949366 29000000.053999960423 27870000.028000000864 3961772.941999971867 60389.962051996 2024-03-20T23:05:21.292501+00:00 19994330.278000000864 28999999.984000030905 27870000.049000021070 3956184.014999986161 60389.962063656 2024-03-20T23:05:22.299876+00:00 19994330.276000019163 29000000.000000000000 27869999.970000028610 3962223.031000018120 60389.962075310 2024-03-20T23:05:23.306755+00:00 19994330.278000000864 28999999.996999979019 27870000.013999938965 3960772.983999968041 60389.962086786 2024-03-20T23:05:24.298258+00:00 19994330.282000001520 28999999.980000019073 27869999.975000020117 3956063.973000050057 60389.962098439 2024-03-20T23:05:25.305138+00:00 19994330.272999998182 29000000.056999981403 27870000.014999989420 3957088.048999965191 60389.962109915 2024-03-20T23:05:26.296641+00:00 19994330.280000001192 28999999.984000030905 27870000.055999990553 3960432.938000022899 60389.962121574 2024-03-20T23:05:27.304016+00:00 19994330.275999989361 29000000.006999969482 27869999.942000031471 3959359.002999960911 60389.962133044 2024-03-20T23:05:28.295023+00:00 19994330.280000001192 28999999.966000080109 27870000.055999990553 3959050.002000033855 60389.962144704 2024-03-20T23:05:29.302399+00:00 19994330.275999989361 29000000.030999898911 27869999.955999970436 3957457.093999981880 60389.962156179 2024-03-20T23:05:30.293901+00:00 19994330.277000010014 29000000.016000028700 27869999.988000039011 3959520.898000001907 60389.962167833 2024-03-20T23:05:31.300780+00:00 19994330.277000010014 28999999.947999950498 27869999.995999928564 3961692.994000018109 60389.962179309 2024-03-20T23:05:32.292284+00:00 19994330.278000000864 29000000.064000010490 27870000.000000000000 3959850.027999997139 60389.962190962 2024-03-20T23:05:33.299163+00:00 19994330.278999980539 28999999.971000079066 27870000.052000049502 3958499.022000014782 60389.962202622 2024-03-20T23:05:34.306538+00:00 19994330.279000010341 28999999.987999919802 27869999.930000070482 3957782.962999999989 60389.962214092 2024-03-20T23:05:35.297545+00:00 19994330.274999979883 28999999.986000061035 27870000.004999998957 3955483.108999968041 60389.962225751 2024-03-20T23:05:36.304921+00:00 19994330.280000030994 28999999.985000010580 27870000.044999960810 3956529.902000010014 60389.962237221 2024-03-20T23:05:37.295928+00:00 19994330.277000010014 29000000.049999948591 27869999.964000009000 3958620.954999982845 60389.962248881 2024-03-20T23:05:38.303303+00:00 19994330.278999980539 28999999.996999979019 27870000.074999999255 3958242.123000026215 60389.962260357 2024-03-20T23:05:39.294805+00:00 19994330.278999980539 29000000.008000019938 27869999.959000010043 3958205.828000009060 60389.962272010 2024-03-20T23:05:40.301685+00:00 19994330.277000010014 28999999.970000028610 27870000.022999998182 3958701.113999962807 60389.962283486 2024-03-20T23:05:41.293188+00:00 19994330.276000019163 29000000.000000000000 27869999.995000001043 3958108.033000051975 60389.962295140 2024-03-20T23:05:42.300068+00:00 19994330.278000000864 29000000.004999998957 27869999.986000001431 3960017.056999980938 60389.962306615 2024-03-20T23:05:43.291571+00:00 19994330.274999979883 28999999.986000061035 27869999.970999989659 3959325.972000002861 60389.962318269 2024-03-20T23:05:44.298450+00:00 19994330.280000030994 29000000.039999961853 27869999.995000001043 3959220.997999966145 60389.962329929 2024-03-20T23:05:45.305826+00:00 19994330.280999958515 28999999.949000000954 27870000.036000009626 3959168.966000020970 60389.962341398 2024-03-20T23:05:46.296832+00:00 19994330.272999998182 29000000.016999959946 27869999.978999968618 3956321.919000030030 60389.962353058 2024-03-20T23:05:47.304207+00:00 19994330.278000000864 29000000.022000070661 27870000.028000000864 3958970.088999987114 60389.962364534 2024-03-20T23:05:48.295711+00:00 19994330.278999980539 29000000.013000000268 27869999.967999991030 3960950.988999962807 60389.962376188 2024-03-20T23:05:49.302590+00:00 19994330.279000040144 28999999.938999999315 27869999.955000039190 3956473.031000018120 60389.962387663 2024-03-20T23:05:50.294093+00:00 19994330.276000019163 29000000.018000010401 27870000.050999999046 3954162.942000031006 60389.962399317 2024-03-20T23:05:51.300973+00:00 19994330.281000021845 29000000.022999998182 27870000.000000000000 3960086.003999948967 60389.962410793 2024-03-20T23:05:52.292475+00:00 19994330.278000000864 28999999.975999999791 27869999.959999978542 3959138.012000023853 60389.962422452 2024-03-20T23:05:53.299851+00:00 19994330.274999979883 29000000.046999990940 27870000.032999988645 3956820.005999981891 60389.962433922 2024-03-20T23:05:54.290858+00:00 19994330.278999920934 28999999.991000000387 27869999.991999980062 3959788.085000038147 60389.962445581 2024-03-20T23:05:55.298233+00:00 19994330.276000019163 28999999.987000018358 27869999.995999988168 3963432.852999985218 60389.962457235 2024-03-20T23:05:56.305112+00:00 19994330.278000000864 28999999.971999999136 27870000.014999989420 3960798.077000021935 60389.962468711 2024-03-20T23:05:57.296616+00:00 19994330.278000000864 29000000.018999990076 27869999.984000090510 3959421.003999948967 60389.962480364 2024-03-20T23:05:58.303495+00:00 19994330.278000000864 28999999.995000001043 27870000.036000009626 3959099.986000000965 60389.962491840 2024-03-20T23:05:59.294997+00:00 19994330.278000000864 29000000.004999998957 27870000.004999998957 3958416.895000040997 60389.962503494 2024-03-20T23:06:00.301877+00:00 19994330.272999998182 29000000.029999971390 27869999.998999949545 3962934.187999964226 60389.962514970 2024-03-20T23:06:01.293381+00:00 19994330.282999988645 28999999.989000018686 27869999.930999990553 3954368.847999989986 60389.962526629 2024-03-20T23:06:02.300756+00:00 19994330.277000069618 28999999.954999979585 27870000.054000020027 3959607.003000020981 60389.962538099 2024-03-20T23:06:03.291763+00:00 19994330.281000021845 29000000.071000039577 27870000.054999951273 3960363.055000007153 60389.962549759 2024-03-20T23:06:04.299137+00:00 19994330.275999899954 28999999.979999959469 27869999.914000030607 3959330.049000024796 60389.962561412 2024-03-20T23:06:05.306017+00:00 19994330.274000048637 28999999.951000031084 27870000.070999979973 3961444.925999999046 60389.962572888 2024-03-20T23:06:06.297521+00:00 19994330.279000040144 28999999.985000010580 27870000.006999969482 3960826.084999979008 60389.962584542 2024-03-20T23:06:07.304400+00:00 19994330.276999950409 29000000.033999919891 27869999.958999991417 3956913.888000010978 60389.962596017 2024-03-20T23:06:08.295903+00:00 19994330.282999988645 29000000.015000101179 27870000.021000031382 3957884.092999995220 60389.962607677 2024-03-20T23:06:09.303278+00:00 19994330.274999979883 28999999.992999911308 27869999.934000018984 3959781.912000000011 60389.962619147 2024-03-20T23:06:10.294285+00:00 19994330.279000040144 28999999.973000049591 27870000.073000069708 3961857.955000042915 60389.962630806 2024-03-20T23:06:11.301660+00:00 19994330.278000000864 29000000.047999981791 27869999.918999910355 3958501.133999944199 60389.962642276 2024-03-20T23:06:12.292668+00:00 19994330.274999979883 28999999.957000020891 27870000.019000049680 3962159.909999967087 60389.962653936 2024-03-20T23:06:13.300043+00:00 19994330.278000000864 29000000.006999969482 27870000.044000029564 3959047.037000060081 60389.962665406 2024-03-20T23:06:14.291050+00:00 19994330.279000040144 29000000.018000010401 27870000.012999888510 3960501.024999976158 60389.962677065 2024-03-20T23:06:15.298425+00:00 19994330.278999920934 29000000.003000020981 27870000.000000000000 3959266.120000004768 60389.962688725 2024-03-20T23:06:16.305801+00:00 19994330.274999998510 28999999.993000030518 27869999.943999998271 3964331.978000044823 60389.962700195 2024-03-20T23:06:17.296808+00:00 19994330.278999999166 29000000.028000000864 27870000.051999989897 3963698.928999900818 60389.962711854 2024-03-20T23:06:18.304183+00:00 19994330.276999998838 28999999.959999918938 27869999.954999998212 3959460.921000003815 60389.962723324 2024-03-20T23:06:19.295190+00:00 19994330.276000000536 29000000.015000101179 27869999.993000019342 3960445.100000023842 60389.962734983 2024-03-20T23:06:20.302565+00:00 19994330.280000001192 28999999.979999899864 27870000.008999999613 3962389.014000058174 60389.962746453 2024-03-20T23:06:21.293573+00:00 19994330.276999998838 29000000.025000099093 27870000.075999978930 3960319.985999941826 60389.962758113 2024-03-20T23:06:22.300948+00:00 19994330.278999999166 28999999.978999968618 27869999.901000019163 3957474.935999989975 60389.962769588 2024-03-20T23:06:23.292451+00:00 19994330.277000010014 29000000.021999958903 27870000.000000000000 3958720.947000027169 60389.962781242 2024-03-20T23:06:24.299330+00:00 19994330.278999980539 28999999.996000051498 27870000.082000020891 3957608.998000026215 60389.962792718 2024-03-20T23:06:25.290833+00:00 19994330.280000001192 28999999.993000000715 27869999.962999999523 3956456.123999952804 60389.962804371 2024-03-20T23:06:26.297712+00:00 19994330.277000010014 28999999.992000009865 27870000.000000000000 3959876.972000002861 60389.962816031 2024-03-20T23:06:27.305088+00:00 19994330.275000009686 29000000.033999990672 27870000.016999959946 3955370.912000060081 60389.962827501 2024-03-20T23:06:28.296095+00:00 19994330.278999980539 28999999.986999999732 27869999.980000019073 3961375.020999907982 60389.962839155 2024-03-20T23:06:29.302974+00:00 19994330.275000009686 28999999.996000010520 27870000.010999981314 3960297.014000058174 60389.962850630 2024-03-20T23:06:30.294477+00:00 19994330.280000030994 29000000.028999980539 27870000.037000000477 3962104.950999975204 60389.962862284 2024-03-20T23:06:31.301356+00:00 19994330.278999980539 28999999.964999999851 27869999.974000040442 3963815.054000020027 60389.962873760 2024-03-20T23:06:32.292860+00:00 19994330.278000000864 28999999.983000010252 27869999.978999968618 3959143.039999961853 60389.962885419 2024-03-20T23:06:33.300235+00:00 19994330.278000000864 29000000.001999970526 27869999.994000021368 3965099.032999991905 60389.962896890 2024-03-20T23:06:34.291242+00:00 19994330.277000010014 29000000.045000020415 27870000.023999989033 3961330.883000016212 60389.962908549 2024-03-20T23:06:35.298617+00:00 19994330.275999959558 28999999.976000010967 27869999.932999968529 3961652.165000081062 60389.962920019 2024-03-20T23:06:36.289624+00:00 19994330.276000019163 28999999.966000020504 27870000.072000030428 3961798.921000003815 60389.962931678 2024-03-20T23:06:37.297000+00:00 19994330.281000021845 29000000.059999939054 27870000.011999960989 3958120.966999887954 60389.962943332 2024-03-20T23:06:38.303879+00:00 19994330.277000010014 28999999.950000051409 27869999.988000039011 3959829.973000050057 60389.962954808 2024-03-20T23:06:39.295382+00:00 19994330.280999958515 29000000.038999971002 27869999.991999980062 3965476.942000031006 60389.962966461 2024-03-20T23:06:40.302261+00:00 19994330.275000039488 28999999.989000018686 27869999.950999978930 3963920.070999979973 60389.962977937 2024-03-20T23:06:41.293764+00:00 19994330.274999979883 28999999.993999961764 27870000.022999998182 3960441.029999970924 60389.962989597 2024-03-20T23:06:42.301139+00:00 19994330.279999971390 29000000.012000020593 27870000.025000099093 3958222.046000003815 60389.963001066 2024-03-20T23:06:43.292147+00:00 19994330.278000000864 28999999.970000028610 27869999.951999899000 3960014.892000079155 60389.963012726 2024-03-20T23:06:44.299521+00:00 19994330.278000000864 29000000.037999991328 27870000.105000019073 3960477.074999928009 60389.963024196 2024-03-20T23:06:45.290529+00:00 19994330.278000000864 28999999.949000000954 27869999.944000009447 3960763.973999977112 60389.963035855 2024-03-20T23:06:46.297904+00:00 19994330.280000090599 29000000.008000019938 27869999.986000061035 3962593.064000010025 60389.963047509 2024-03-20T23:06:47.304783+00:00 19994330.273999929428 28999999.980000019073 27869999.977999929339 3959939.960000038147 60389.963058985 2024-03-20T23:06:48.296286+00:00 19994330.278000000864 29000000.053999900818 27869999.985000010580 3961125.031999946106 60389.963070644 2024-03-20T23:06:49.303662+00:00 19994330.278000000864 28999999.976000070572 27869999.963999990374 3959776.064000010025 60389.963082114 2024-03-20T23:06:50.294669+00:00 19994330.278000000864 29000000.000999931246 27870000.053000088781 3959589.892000079155 60389.963093773 2024-03-20T23:06:51.302044+00:00 19994330.277000069618 28999999.999000068754 27869999.997999910265 3962075.898999928962 60389.963105244 2024-03-20T23:06:52.293051+00:00 19994330.278999920934 29000000.014999989420 27870000.075000051409 3961082.068000078201 60389.963116903 2024-03-20T23:06:53.300427+00:00 19994330.276000019163 29000000.028000000864 27869999.934000018984 3964353.969999908935 60389.963128373 2024-03-20T23:06:54.291434+00:00 19994330.278000000864 28999999.965000029653 27869999.977000001818 3966049.996999979019 60389.963140032 2024-03-20T23:06:55.298809+00:00 19994330.279000040144 28999999.986999988556 27870000.005000010133 3963800.048000096809 60389.963151508 2024-03-20T23:06:56.290312+00:00 19994330.276999950409 28999999.993000030518 27870000.048999991268 3962704.991999983788 60389.963163162 2024-03-20T23:06:57.297191+00:00 19994330.279999971390 29000000.000000000000 27869999.981999989599 3967224.903999925125 60389.963174821 2024-03-20T23:06:58.304567+00:00 19994330.276000019163 29000000.007999900728 27869999.991000011563 3963258.084000111092 60389.963186292 2024-03-20T23:06:59.295574+00:00 19994330.279999971390 29000000.002000089735 27869999.969999998808 3963977.969999908935 60389.963197951 2024-03-20T23:07:00.302949+00:00 19994330.274000048637 29000000.046999931335 27870000.012999981642 3957532.995000004768 60389.963209421 2024-03-20T23:07:01.293956+00:00 19994330.281000021845 28999999.945000048727 27870000.022999998182 3961901.047999978065 60389.963221080 2024-03-20T23:07:02.301331+00:00 19994330.281000021845 29000000.004000000656 27869999.997999999672 3958898.014000058174 60389.963232550 2024-03-20T23:07:03.292338+00:00 19994330.276000019163 29000000.008999999613 27869999.991000000387 3962138.049000024796 60389.963244210 2024-03-20T23:07:04.299714+00:00 19994330.276999950409 29000000.000999998301 27869999.988000039011 3959972.896999955177 60389.963255685 2024-03-20T23:07:05.291217+00:00 19994330.274999979883 29000000.006999999285 27869999.984999950975 3958490.072000027169 60389.963267339 2024-03-20T23:07:06.298096+00:00 19994330.278000000864 29000000.022000011057 27870000.022999998182 3962580.883999944199 60389.963278815 2024-03-20T23:07:07.289599+00:00 19994330.279000040144 28999999.978999968618 27870000.019000049680 3959012.104000092018 60389.963290469 2024-03-20T23:07:08.296479+00:00 19994330.281000021845 28999999.978999998420 27870000.046999990940 3960579.964999914169 60389.963302128 2024-03-20T23:07:09.303854+00:00 19994330.275999899954 29000000.056000020355 27869999.977000001818 3963607.023000001907 60389.963313598 2024-03-20T23:07:10.294861+00:00 19994330.276000000536 28999999.960999969393 27869999.890999969095 3963414.999000072014 60389.963325257 2024-03-20T23:07:11.302236+00:00 19994330.278999999166 29000000.000000000000 27870000.096999999136 3960620.067999958992 60389.963336733 2024-03-20T23:07:12.293739+00:00 19994330.275000009686 29000000.008000019938 27869999.954000059515 3961348.958999990951 60389.963348387 2024-03-20T23:07:13.300619+00:00 19994330.280000001192 29000000.000000000000 27870000.075999978930 3959451.968000053894 60389.963359863 2024-03-20T23:07:14.292122+00:00 19994330.278000000864 28999999.985000010580 27869999.965000029653 3962554.968999981880 60389.963371522 2024-03-20T23:07:15.299497+00:00 19994330.276999998838 29000000.013999998569 27869999.989999890327 3960371.083999990951 60389.963382992 2024-03-20T23:07:16.290504+00:00 19994330.275999989361 29000000.003000020981 27869999.981000069529 3954759.911000012886 60389.963394651 2024-03-20T23:07:17.297879+00:00 19994330.278000000864 28999999.962999999523 27869999.980999950320 3956091.049000024796 60389.963406305 2024-03-20T23:07:18.304758+00:00 19994330.279000010341 29000000.053999960423 27870000.098000049591 3957120.995999931823 60389.963417781 2024-03-20T23:07:19.296262+00:00 19994330.280000001192 28999999.960000038147 27869999.955999970436 3957318.021000028122 60389.963429434 2024-03-20T23:07:20.303141+00:00 19994330.278000000864 29000000.004999998957 27869999.967000011355 3959534.075999975204 60389.963440910 2024-03-20T23:07:21.294643+00:00 19994330.275999989361 28999999.993000030518 27869999.996000051498 3960438.894999980927 60389.963452564 2024-03-20T23:07:22.301523+00:00 19994330.278000000864 29000000.028000000864 27869999.977000001818 3962535.981000065804 60389.963464039 2024-03-20T23:07:23.293027+00:00 19994330.279000010341 28999999.990000009537 27870000.065999981016 3961543.126999973785 60389.963475699 2024-03-20T23:07:24.300402+00:00 19994330.276000019163 28999999.992999911308 27869999.962999939919 3957214.875000000000 60389.963487169 2024-03-20T23:07:25.291409+00:00 19994330.275999959558 28999999.993000030518 27869999.977000001818 3959928.039999961853 60389.963498828 2024-03-20T23:07:26.298784+00:00 19994330.281000021845 28999999.998999949545 27870000.003000020981 3962216.953999996185 60389.963510299 2024-03-20T23:07:27.289791+00:00 19994330.277000010014 29000000.029000040144 27870000.062999960035 3961973.042000054847 60389.963521958 2024-03-20T23:07:28.297166+00:00 19994330.278999980539 28999999.970999959856 27869999.876000050455 3957861.033999919891 60389.963533612 2024-03-20T23:07:29.304046+00:00 19994330.276000019163 28999999.973000049591 27870000.028000000864 3958411.947000027169 60389.963545087 2024-03-20T23:07:30.295549+00:00 19994330.278000000864 29000000.082000020891 27870000.062999960035 3959416.925999999046 60389.963556747 2024-03-20T23:07:31.302923+00:00 19994330.276999950409 28999999.970000028610 27870000.020000100136 3959930.216000080109 60389.963568217 2024-03-20T23:07:32.293931+00:00 19994330.277000010014 29000000.030999898911 27870000.045000001788 3956945.872999907006 60389.963579876 2024-03-20T23:07:33.301307+00:00 19994330.282000008970 28999999.952000018209 27869999.982999999076 3961905.953999996185 60389.963591347 2024-03-20T23:07:34.292314+00:00 19994330.273999989033 29000000.027000069618 27870000.001000009477 3962999.150000094902 60389.963603006 2024-03-20T23:07:35.299689+00:00 19994330.277000010014 28999999.977000001818 27869999.945999991149 3958430.881999969017 60389.963614482 2024-03-20T23:07:36.291192+00:00 19994330.278000060469 28999999.991999980062 27869999.964999988675 3961485.970000029076 60389.963626135 2024-03-20T23:07:37.298071+00:00 19994330.280999898911 28999999.990999940783 27870000.035000000149 3964130.000000000000 60389.963637605 2024-03-20T23:07:38.289079+00:00 19994330.278000120074 29000000.009000059217 27870000.024000018835 3961957.001999973785 60389.963649265 2024-03-20T23:07:39.296454+00:00 19994330.275999899954 29000000.010000001639 27869999.944000009447 3959197.082999945153 60389.963660924 2024-03-20T23:07:40.303829+00:00 19994330.280000090599 29000000.019999999553 27870000.056999981403 3959536.884999989998 60389.963672394 2024-03-20T23:07:41.294836+00:00 19994330.276999950409 28999999.930000010878 27869999.931999981403 3961394.106000065804 60389.963684053 2024-03-20T23:07:42.302211+00:00 19994330.276999950409 29000000.032000008970 27870000.007000029087 3957445.031999946106 60389.963695529 2024-03-20T23:07:43.293716+00:00 19994330.275000099093 29000000.041999999434 27870000.070999979973 3956250.945999979973 60389.963707183 2024-03-20T23:07:44.300594+00:00 19994330.282999988645 28999999.974000010639 27869999.978000041097 3960903.020000100136 60389.963718658 2024-03-20T23:07:45.292097+00:00 19994330.275999899954 29000000.017999980599 27870000.024999979883 3961033.970999956131 60389.963730312 2024-03-20T23:07:46.298976+00:00 19994330.277000069618 28999999.980000019073 27869999.949999991804 3961168.980000019073 60389.963741788 2024-03-20T23:07:47.290479+00:00 19994330.278000000864 28999999.992999970913 27870000.058000031859 3960870.908999919891 60389.963753442 2024-03-20T23:07:48.297359+00:00 19994330.276999950409 29000000.043000038713 27869999.953000009060 3961273.074000000954 60389.963764917 2024-03-20T23:07:49.288862+00:00 19994330.278000000864 28999999.936999980360 27870000.002999961376 3958467.034000039101 60389.963776571 2024-03-20T23:07:50.295741+00:00 19994330.277000069618 29000000.026000019163 27870000.000000000000 3961745.972000002861 60389.963788230 2024-03-20T23:07:51.303116+00:00 19994330.279999971390 28999999.996999979019 27869999.997999969870 3959450.018000007141 60389.963799706 2024-03-20T23:07:52.294619+00:00 19994330.274999979883 29000000.012000020593 27869999.992000099272 3960608.004999995232 60389.963811360 2024-03-20T23:07:53.301499+00:00 19994330.278000000864 28999999.982999980450 27870000.030999898911 3964837.029999970924 60389.963822836 2024-03-20T23:07:54.293002+00:00 19994330.279000040144 29000000.019999980927 27870000.016000028700 3964514.921000003815 60389.963834489 2024-03-20T23:07:55.299881+00:00 19994330.278999920934 28999999.998000029474 27869999.958999991417 3961941.968000053894 60389.963845965 2024-03-20T23:07:56.291384+00:00 19994330.279000040144 29000000.004999998957 27869999.975000020117 3963157.220999956131 60389.963857619 2024-03-20T23:07:57.298263+00:00 19994330.274999979883 28999999.980999950320 27869999.965000029653 3964033.861999989022 60389.963869094 2024-03-20T23:07:58.289766+00:00 19994330.280000090599 29000000.001000050455 27870000.097999930382 3965163.041000009049 60389.963880748 2024-03-20T23:07:59.296646+00:00 19994330.276999950409 29000000.031999949366 27869999.963999990374 3963651.948000072967 60389.963892408 2024-03-20T23:08:00.304021+00:00 19994330.274999979883 28999999.964000109583 27869999.986999988556 3961656.007999897003 60389.963903878 2024-03-20T23:08:01.295028+00:00 19994330.281000021845 29000000.025999899954 27870000.072000030428 3959218.921000003815 60389.963915537 2024-03-20T23:08:02.302403+00:00 19994330.276000019163 28999999.992000099272 27869999.899999979883 3957153.076000093948 60389.963927007 2024-03-20T23:08:03.293410+00:00 19994330.279999971390 28999999.993999961764 27870000.049000021070 3960612.032999991905 60389.963938667 2024-03-20T23:08:04.300785+00:00 19994330.274999998510 29000000.034000039101 27870000.014999989420 3957999.995000004768 60389.963950137 2024-03-20T23:08:05.291792+00:00 19994330.278000000864 28999999.954999919981 27869999.997000098228 3963978.967999935150 60389.963961796 2024-03-20T23:08:06.299168+00:00 19994330.276999998838 29000000.022999998182 27869999.982999920845 3961943.014000058174 60389.963973266 2024-03-20T23:08:07.290175+00:00 19994330.278000000864 29000000.000000000000 27870000.032000061125 3957528.937999964226 60389.963984925 2024-03-20T23:08:08.297550+00:00 19994330.280999999493 28999999.996999979019 27869999.931999921799 3961849.069000006188 60389.963996401 2024-03-20T23:08:09.289053+00:00 19994330.275999989361 28999999.986000061035 27870000.096999999136 3964154.009999989998 60389.964008060 2024-03-20T23:08:10.296429+00:00 19994330.278999999166 29000000.008999940008 27869999.973000049591 3961835.972000002861 60389.964019714 2024-03-20T23:08:11.303308+00:00 19994330.275000009686 29000000.006000038236 27870000.008999999613 3959745.070000051986 60389.964031190 2024-03-20T23:08:12.294811+00:00 19994330.280000001192 29000000.008999940008 27869999.973999999464 3961929.871999979019 60389.964042844 2024-03-20T23:08:13.301690+00:00 19994330.275999989361 28999999.964000109583 27869999.978999998420 3964948.008999944199 60389.964054313 2024-03-20T23:08:14.292698+00:00 19994330.282000008970 29000000.042999979109 27870000.006000000983 3962433.065000057220 60389.964065973 2024-03-20T23:08:15.300073+00:00 19994330.277000010014 28999999.934999939054 27869999.982000008225 3961300.962000011932 60389.964077449 2024-03-20T23:08:16.291576+00:00 19994330.276999980211 29000000.043000001460 27870000.021999981254 3958917.029999970924 60389.964089103 2024-03-20T23:08:17.298455+00:00 19994330.273999989033 28999999.980999998748 27869999.971000019461 3958560.935999989975 60389.964100578 2024-03-20T23:08:18.289958+00:00 19994330.280000030994 29000000.005000010133 27870000.035999979824 3962903.995000004768 60389.964112238 2024-03-20T23:08:19.297334+00:00 19994330.277000010014 29000000.022999990731 27869999.946000039577 3967667.095000029076 60389.964123708 2024-03-20T23:08:20.288341+00:00 19994330.282999988645 28999999.962000008672 27870000.056999981403 3960561.977999926079 60389.964135367 2024-03-20T23:08:21.295716+00:00 19994330.274999979883 29000000.046999990940 27869999.981999989599 3962305.974000095855 60389.964147021 2024-03-20T23:08:22.302595+00:00 19994330.273999989033 28999999.971999999136 27870000.020999971777 3960956.033999919891 60389.964158496 2024-03-20T23:08:23.294098+00:00 19994330.281000021845 29000000.029000010341 27870000.027000010014 3960389.901000022888 60389.964170150 2024-03-20T23:08:24.300978+00:00 19994330.278999980539 29000000.000000000000 27870000.022999998182 3959949.037999988068 60389.964181626 2024-03-20T23:08:25.292481+00:00 19994330.275000039488 28999999.968999978155 27869999.939000010490 3958656.011999965180 60389.964193280 2024-03-20T23:08:26.299359+00:00 19994330.278999980539 28999999.957000020891 27869999.971000019461 3961728.104999999981 60389.964204750 2024-03-20T23:08:27.290367+00:00 19994330.277000010014 29000000.057999968529 27870000.019999980927 3958856.921999998856 60389.964216409 2024-03-20T23:08:28.297742+00:00 19994330.278999980539 28999999.999000009149 27870000.036000009626 3961832.026000001002 60389.964227879 2024-03-20T23:08:29.288749+00:00 19994330.276000019163 28999999.981000009924 27869999.897999938577 3965397.956999999005 60389.964239539 2024-03-20T23:08:30.296125+00:00 19994330.274999979883 29000000.004999998957 27870000.029000040144 3958909.021999999881 60389.964251192 2024-03-20T23:08:31.303004+00:00 19994330.282999988645 28999999.994000021368 27870000.039000030607 3957123.960000000894 60389.964262668 2024-03-20T23:08:32.294507+00:00 19994330.279000040144 28999999.978999968618 27869999.985999941826 3961337.017999999225 60389.964274322 2024-03-20T23:08:33.301386+00:00 19994330.273999929428 29000000.014999989420 27869999.996000051498 3960403.942000002135 60389.964285797 2024-03-20T23:08:34.292889+00:00 19994330.279000040144 29000000.023999989033 27870000.034000039101 3963929.035999997985 60389.964297457 2024-03-20T23:08:35.300265+00:00 19994330.274999979883 28999999.983000040054 27869999.966999888420 3957521.104000002146 60389.964308927 2024-03-20T23:08:36.291272+00:00 19994330.277000069618 28999999.971999999136 27870000.024000048637 3964631.946000001859 60389.964320586 2024-03-20T23:08:37.298647+00:00 19994330.280999898911 29000000.046000000089 27869999.975000020117 3961428.011999994982 60389.964332056 2024-03-20T23:08:38.289654+00:00 19994330.278000000864 29000000.011999960989 27870000.024999979883 3958182.905000001192 60389.964343715 2024-03-20T23:08:39.297029+00:00 19994330.281000021845 28999999.968000050634 27870000.054000020027 3965577.116999999154 60389.964355186 2024-03-20T23:08:40.288036+00:00 19994330.274999979883 29000000.018000010401 27869999.978999968618 3963510.053000003099 60389.964366845 2024-03-20T23:08:41.295412+00:00 19994330.277000069618 28999999.972999930382 27869999.891000028700 3956219.891999997199 60389.964378498 2024-03-20T23:08:42.302291+00:00 19994330.276000019163 28999999.996999979019 27870000.082999940962 3956627.010000004899 60389.964389974 2024-03-20T23:08:43.293794+00:00 19994330.276999950409 29000000.018000010401 27870000.012000080198 3960081.015000001062 60389.964401634 2024-03-20T23:08:44.301169+00:00 19994330.281000021845 29000000.020000100136 27870000.016999959946 3956733.010999992024 60389.964413104 2024-03-20T23:08:45.292177+00:00 19994330.278000000864 29000000.019999980927 27869999.942000031471 3962518.048000007868 60389.964424763 2024-03-20T23:08:46.299552+00:00 19994330.279000040144 28999999.952999949455 27870000.044999960810 3958102.925999999046 60389.964436233 2024-03-20T23:08:47.290559+00:00 19994330.273999929428 28999999.993000030518 27869999.996999979019 3954980.987000002991 60389.964447893 2024-03-20T23:08:48.297934+00:00 19994330.277000069618 29000000.014999989420 27870000.021000031382 3959327.953999996185 60389.964459363 2024-03-20T23:08:49.288941+00:00 19994330.280999898911 28999999.988000039011 27869999.940999999642 3956868.066000000108 60389.964471022 2024-03-20T23:08:50.296317+00:00 19994330.278000120074 29000000.010999921709 27870000.050999999046 3959024.986000000965 60389.964482676 2024-03-20T23:08:51.303196+00:00 19994330.276999950409 29000000.002000089735 27869999.989999990910 3959907.033999993932 60389.964494152 2024-03-20T23:08:52.294699+00:00 19994330.279000040144 29000000.005999919027 27869999.982000008225 3964721.967000008095 60389.964505805 2024-03-20T23:08:53.301578+00:00 19994330.272999998182 28999999.984999999404 27870000.033000010997 3957916.949000000954 60389.964517281 2024-03-20T23:08:54.293081+00:00 19994330.279999971390 28999999.982000000775 27869999.984000001103 3961956.145999997854 60389.964528935 2024-03-20T23:08:55.299960+00:00 19994330.278999920934 29000000.041999999434 27869999.959999978542 3965565.861999989022 60389.964540410 2024-03-20T23:08:56.291464+00:00 19994330.279000040144 28999999.993999999017 27869999.981000009924 3959646.076000005007 60389.964552070 2024-03-20T23:08:57.298839+00:00 19994330.279000040144 28999999.999999988824 27870000.022999998182 3962042.959000005852 60389.964563540 2024-03-20T23:08:58.289846+00:00 19994330.274000000209 28999999.998000029474 27870000.013999998569 3959368.019999995828 60389.964575199 2024-03-20T23:08:59.297221+00:00 19994330.280000001192 28999999.969999998808 27870000.021000031382 3962600.029000014067 60389.964586670 2024-03-20T23:09:00.288229+00:00 19994330.276999998838 29000000.046999990940 27870000.007999960333 3959432.947999984026 60389.964598329 2024-03-20T23:09:01.295604+00:00 19994330.276000011712 28999999.978999998420 27869999.946000039577 3962676.050999999046 60389.964609988 2024-03-20T23:09:02.302979+00:00 19994330.278999999166 29000000.000999990851 27870000.062999960035 3960028.907000004780 60389.964621458 2024-03-20T23:09:03.293987+00:00 19994330.279999990016 28999999.995999988168 27869999.949000000954 3964242.983000009786 60389.964633117 2024-03-20T23:09:04.301361+00:00 19994330.275000009686 29000000.016000028700 27870000.023999989033 3962469.134999989998 60389.964644593 2024-03-20T23:09:05.292864+00:00 19994330.278000000864 29000000.015999969095 27870000.008000019938 3957745.032999991905 60389.964656247 2024-03-20T23:09:06.299743+00:00 19994330.278000000864 28999999.998000029474 27869999.981000009924 3956276.904000014067 60389.964667723 2024-03-20T23:09:07.291247+00:00 19994330.280000001192 28999999.990000009537 27869999.982999980450 3954983.972999989986 60389.964679376 2024-03-20T23:09:08.298126+00:00 19994330.277000010014 28999999.995000001043 27870000.018999990076 3955361.965000004042 60389.964690852 2024-03-20T23:09:09.289629+00:00 19994330.279000010341 28999999.964999970049 27869999.977000001818 3959923.118999987841 60389.964702506 2024-03-20T23:09:10.296509+00:00 19994330.276999980211 29000000.006999969482 27869999.939000010490 3957744.923000007868 60389.964713981 2024-03-20T23:09:11.288012+00:00 19994330.275000039488 29000000.028000060469 27870000.095000028610 3953431.053000003099 60389.964725641 2024-03-20T23:09:12.295387+00:00 19994330.278999980539 28999999.952000018209 27870000.019000049680 3961462.916000009049 60389.964737295 2024-03-20T23:09:13.302266+00:00 19994330.278000000864 29000000.044999960810 27869999.973999980837 3963177.098999977112 60389.964748770 2024-03-20T23:09:14.293769+00:00 19994330.281000021845 28999999.991999980062 27870000.054999951273 3961802.036000012886 60389.964760424 2024-03-20T23:09:15.300649+00:00 19994330.278000000864 29000000.029000040144 27869999.944000009447 3961585.874000012875 60389.964771900 2024-03-20T23:09:16.292151+00:00 19994330.274999979883 28999999.988999959081 27870000.016999959946 3961521.120999991894 60389.964783553 2024-03-20T23:09:17.299031+00:00 19994330.276000019163 28999999.983999971300 27869999.946000099182 3960495.991999983788 60389.964795029 2024-03-20T23:09:18.290534+00:00 19994330.276999950409 29000000.002000089735 27870000.067999958992 3955781.966000020970 60389.964806689 2024-03-20T23:09:19.297909+00:00 19994330.280000030994 28999999.997999910265 27869999.937999960035 3958073.942000002135 60389.964818159 2024-03-20T23:09:20.288916+00:00 19994330.278000000864 29000000.018000010401 27870000.001999970526 3960125.988999993075 60389.964829818 2024-03-20T23:09:21.296292+00:00 19994330.282000008970 29000000.022999998182 27870000.058000091463 3958101.970999985933 60389.964841288 2024-03-20T23:09:22.287299+00:00 19994330.270999971777 28999999.953000068665 27869999.903999920934 3957013.101000010967 60389.964852948 2024-03-20T23:09:23.294674+00:00 19994330.281000021845 29000000.004999998957 27870000.116000059992 3958008.955000013113 60389.964864607 2024-03-20T23:09:24.302050+00:00 19994330.274000048637 28999999.974999900907 27869999.856999989599 3953935.008999974001 60389.964876077 2024-03-20T23:09:25.293057+00:00 19994330.281999949366 29000000.049000021070 27870000.072000030428 3959492.006999998819 60389.964887736 2024-03-20T23:09:26.300432+00:00 19994330.278000000864 28999999.991999980062 27870000.004999998957 3961205.030000001192 60389.964899212 2024-03-20T23:09:27.291935+00:00 19994330.277000069618 28999999.976000070572 27869999.996999979019 3957206.998000026215 60389.964910866 2024-03-20T23:09:28.298814+00:00 19994330.278000000864 29000000.008000019938 27870000.006999999285 3960970.936999977101 60389.964922342 2024-03-20T23:09:29.290317+00:00 19994330.276999950409 28999999.990000009537 27869999.960999999195 3957398.020999997854 60389.964933995 2024-03-20T23:09:30.297197+00:00 19994330.276999950409 29000000.017000000924 27870000.046000000089 3960232.037000000011 60389.964945471 2024-03-20T23:09:31.288700+00:00 19994330.276000019163 29000000.015999998897 27870000.052999988198 3958224.026000022888 60389.964957125 2024-03-20T23:09:32.295579+00:00 19994330.282000061125 28999999.977000001818 27869999.932000000030 3957439.882999985944 60389.964968784 2024-03-20T23:09:33.302954+00:00 19994330.278999920934 28999999.949000000954 27870000.015999998897 3963555.019000024069 60389.964980254 2024-03-20T23:09:34.293961+00:00 19994330.274000048637 29000000.016000021249 27869999.978000018746 3960128.967999995220 60389.964991914 2024-03-20T23:09:35.301336+00:00 19994330.281000021845 29000000.011999990791 27870000.039000000805 3962539.075999975204 60389.965003389 2024-03-20T23:09:36.292840+00:00 19994330.274999979883 29000000.025000009686 27870000.016999989748 3962786.981000006199 60389.965015043 2024-03-20T23:09:37.299719+00:00 19994330.276000019163 29000000.000999990851 27869999.933999989182 3961027.027000010014 60389.965026519 2024-03-20T23:09:38.291222+00:00 19994330.281000021845 28999999.991000000387 27870000.039000030607 3956824.949000000954 60389.965038178 2024-03-20T23:09:39.298597+00:00 19994330.278999920934 28999999.975000020117 27870000.004999998957 3958189.084999979008 60389.965049648 2024-03-20T23:09:40.289604+00:00 19994330.272999998182 29000000.001999970526 27870000.007999960333 3960493.891000031959 60389.965061308 2024-03-20T23:09:41.296980+00:00 19994330.281000021845 29000000.018000010401 27870000.025000039488 3958523.032999991905 60389.965072778 2024-03-20T23:09:42.287987+00:00 19994330.274000048637 29000000.008999999613 27869999.999000009149 3961812.041999996174 60389.965084437 2024-03-20T23:09:43.295362+00:00 19994330.283999919891 28999999.962999999523 27869999.991999980062 3952627.037999988068 60389.965096091 2024-03-20T23:09:44.302241+00:00 19994330.279000040144 29000000.033999979496 27869999.949999991804 3957016.962000011932 60389.965107567 2024-03-20T23:09:45.293744+00:00 19994330.272999998182 29000000.022999998182 27869999.996999979019 3960310.991999983788 60389.965119226 2024-03-20T23:09:46.301119+00:00 19994330.279999971390 28999999.983000040054 27869999.964000049978 3958474.982999979984 60389.965130696 2024-03-20T23:09:47.292127+00:00 19994330.274999979883 29000000.011999960989 27870000.123000029474 3956774.043000041973 60389.965142355 2024-03-20T23:09:48.299502+00:00 19994330.278000000864 28999999.992999970913 27869999.909999970347 3961995.997999966145 60389.965153825 2024-03-20T23:09:49.290509+00:00 19994330.277000069618 28999999.991999980062 27870000.006999969482 3959281.877000033855 60389.965165485 2024-03-20T23:09:50.297884+00:00 19994330.279999971390 29000000.014000058174 27870000.016000028700 3958073.259999989998 60389.965176960 2024-03-20T23:09:51.289388+00:00 19994330.278000000864 29000000.011999960989 27870000.062999960035 3957107.883000016212 60389.965188614 2024-03-20T23:09:52.296267+00:00 19994330.276999998838 28999999.968999978155 27869999.894000049680 3956591.867999970913 60389.965200090 2024-03-20T23:09:53.287770+00:00 19994330.278000000864 29000000.036000009626 27870000.088999990374 3957900.079999982845 60389.965211749 2024-03-20T23:09:54.295145+00:00 19994330.275000009686 28999999.999000068754 27869999.985999941826 3952628.986000000965 60389.965223403 2024-03-20T23:09:55.302024+00:00 19994330.280000001192 28999999.977999929339 27869999.973000049591 3962452.055000007153 60389.965234879 2024-03-20T23:09:56.293527+00:00 19994330.278999999166 28999999.985000010580 27869999.986999988556 3957020.995999991894 60389.965246533 2024-03-20T23:09:57.300407+00:00 19994330.277999978513 28999999.953999999911 27869999.991999980062 3956706.027999997139 60389.965258008 2024-03-20T23:09:58.291910+00:00 19994330.276000019163 29000000.034000039101 27870000.022999998182 3959164.004000008106 60389.965269662 2024-03-20T23:09:59.298789+00:00 19994330.278000000864 29000000.049999948591 27870000.016999959946 3956514.947000027169 60389.965281138 2024-03-20T23:10:00.290292+00:00 19994330.276999980211 28999999.951000090688 27870000.013000011444 3958633.894999980927 60389.965292797 2024-03-20T23:10:01.297668+00:00 19994330.279000010341 29000000.042999979109 27869999.977000001818 3954006.148000001907 60389.965304267 2024-03-20T23:10:02.288674+00:00 19994330.278000000864 29000000.001999970526 27869999.966000080109 3957439.962000011932 60389.965315926 2024-03-20T23:10:03.296050+00:00 19994330.278000000864 28999999.965000029653 27870000.014999989420 3958251.009000002872 60389.965327397 2024-03-20T23:10:04.287057+00:00 19994330.278000000864 28999999.954999919981 27870000.011000040919 3958618.003000020981 60389.965339056 2024-03-20T23:10:05.294432+00:00 19994330.277000010014 29000000.083999991417 27869999.989999890327 3956899.932999968994 60389.965350710 2024-03-20T23:10:06.301312+00:00 19994330.277000010014 28999999.948000069708 27869999.934999998659 3955552.107999979984 60389.965362186 2024-03-20T23:10:07.292815+00:00 19994330.277000010014 29000000.015000000596 27870000.010999999940 3958199.939999998081 60389.965373845 2024-03-20T23:10:08.300190+00:00 19994330.280999958515 29000000.017000000924 27870000.021999999881 3958251.967000008095 60389.965385315 2024-03-20T23:10:09.291196+00:00 19994330.276000019163 29000000.010000009090 27870000.008999999613 3960479.064000010025 60389.965396974 2024-03-20T23:10:10.298572+00:00 19994330.278000000864 28999999.962000001222 27869999.978999998420 3958415.995000004768 60389.965408444 2024-03-20T23:10:11.289579+00:00 19994330.278000000864 28999999.977000009269 27870000.005999978632 3960935.927999972831 60389.965420104 2024-03-20T23:10:12.296955+00:00 19994330.276000019163 29000000.035999979824 27870000.042000029236 3956054.017000020016 60389.965431574 2024-03-20T23:10:13.287962+00:00 19994330.276999950409 28999999.987000018358 27870000.028999980539 3962901.032999991905 60389.965443233 2024-03-20T23:10:14.295337+00:00 19994330.282000008970 29000000.003999978304 27869999.918999999762 3958275.980000019073 60389.965454709 2024-03-20T23:10:15.286840+00:00 19994330.281000021845 29000000.003000020981 27870000.016999989748 3958469.041000009049 60389.965466362 2024-03-20T23:10:16.293719+00:00 19994330.272000011057 29000000.034999970347 27870000.000000000000 3962477.912000000011 60389.965478022 2024-03-20T23:10:17.301094+00:00 19994330.277000010014 28999999.944000009447 27869999.999000009149 3963234.092999995220 60389.965489497 2024-03-20T23:10:18.292598+00:00 19994330.276000019163 29000000.030000030994 27870000.065999981016 3960959.976999998093 60389.965501152 2024-03-20T23:10:19.299477+00:00 19994330.279999971390 28999999.970999959856 27869999.994000021368 3961293.943000019062 60389.965512627 2024-03-20T23:10:20.290980+00:00 19994330.279000040144 29000000.070000048727 27869999.941999968141 3962973.039999961853 60389.965524281 2024-03-20T23:10:21.297859+00:00 19994330.278999920934 28999999.903999980539 27870000.039000030607 3956559.027000010014 60389.965535757 2024-03-20T23:10:22.289363+00:00 19994330.278000000864 29000000.037000000477 27869999.934999998659 3959082.994000018109 60389.965547410 2024-03-20T23:10:23.296242+00:00 19994330.278000000864 28999999.996999979019 27870000.041000008583 3965277.981999992859 60389.965558886 2024-03-20T23:10:24.287745+00:00 19994330.276000019163 29000000.035000029951 27869999.982999980450 3962672.018000007141 60389.965570540 2024-03-20T23:10:25.294624+00:00 19994330.276000019163 28999999.964999970049 27870000.065000060946 3958909.920000017155 60389.965582199 2024-03-20T23:10:26.301999+00:00 19994330.281000021845 29000000.024999979883 27870000.002999901772 3957285.131999969017 60389.965593669 2024-03-20T23:10:27.293007+00:00 19994330.276999950409 29000000.029000040144 27869999.934000018984 3961235.931999980938 60389.965605328 2024-03-20T23:10:28.300382+00:00 19994330.279999971390 28999999.958999991417 27870000.004000071436 3961995.003000020981 60389.965616804 2024-03-20T23:10:29.291885+00:00 19994330.276000019163 28999999.985999941826 27869999.979999899864 3962966.953000009060 60389.965628464 2024-03-20T23:10:30.299260+00:00 19994330.276000019163 28999999.979000091553 27870000.027000069618 3959851.027999997139 60389.965639933 2024-03-20T23:10:31.290267+00:00 19994330.276999950409 29000000.028999920934 27869999.995000001043 3961113.023000001907 60389.965651593 2024-03-20T23:10:32.297643+00:00 19994330.281000021845 29000000.022000070661 27870000.011999960989 3958641.967999995220 60389.965663063 2024-03-20T23:10:33.288650+00:00 19994330.279999971390 29000000.018999930471 27870000.070000048727 3961523.073000013828 60389.965674723 2024-03-20T23:10:34.296025+00:00 19994330.274000048637 28999999.947000030428 27869999.932999968529 3963584.917999982834 60389.965686193 2024-03-20T23:10:35.287032+00:00 19994330.276999950409 29000000.037000060081 27869999.977000001818 3963058.963999987114 60389.965697852 2024-03-20T23:10:36.294407+00:00 19994330.277000069618 28999999.967999938875 27869999.971999999136 3956321.102999985218 60389.965709511 2024-03-20T23:10:37.301782+00:00 19994330.278000000864 29000000.037999991328 27870000.072000030428 3956783.957000017166 60389.965720981 2024-03-20T23:10:38.292790+00:00 19994330.281000021845 28999999.976000070572 27870000.013999938965 3962190.028999983799 60389.965732641 2024-03-20T23:10:39.300164+00:00 19994330.276000019163 29000000.011999960989 27869999.952000018209 3956010.949000000954 60389.965744111 2024-03-20T23:10:40.291172+00:00 19994330.278000000864 29000000.001000050455 27869999.975000020117 3959656.121000051033 60389.965755770 2024-03-20T23:10:41.298547+00:00 19994330.273999929428 29000000.023999929428 27870000.055999990553 3955769.865000010002 60389.965767246 2024-03-20T23:10:42.290051+00:00 19994330.279999971390 28999999.963000059128 27869999.986999988556 3955557.969999908935 60389.965778899 2024-03-20T23:10:43.296930+00:00 19994330.276000019163 28999999.988999959081 27869999.970999959856 3957494.097000002861 60389.965790375 2024-03-20T23:10:44.288433+00:00 19994330.281000021845 29000000.017999999225 27870000.060000058264 3956749.009000062943 60389.965802035 2024-03-20T23:10:45.295808+00:00 19994330.278000000864 29000000.002000000328 27870000.000999998301 3961841.953999996185 60389.965813505 2024-03-20T23:10:46.286815+00:00 19994330.280000001192 29000000.021999999881 27869999.999000001699 3960082.973000050057 60389.965825164 2024-03-20T23:10:47.294191+00:00 19994330.278000000864 28999999.993999991566 27870000.063999999315 3958335.081999897957 60389.965836818 2024-03-20T23:10:48.301070+00:00 19994330.274999991059 28999999.974999990314 27869999.912999998778 3957123.904000043869 60389.965848294 2024-03-20T23:10:49.292573+00:00 19994330.276000011712 29000000.028000000864 27869999.959000010043 3961246.059999942780 60389.965859947 2024-03-20T23:10:50.299452+00:00 19994330.281999990344 28999999.961000028998 27870000.072999980301 3959720.971000074875 60389.965871423 2024-03-20T23:10:51.290954+00:00 19994330.275000009686 29000000.018999990076 27869999.941000010818 3958440.027999997139 60389.965883077 2024-03-20T23:10:52.297835+00:00 19994330.280000001192 28999999.992999970913 27870000.005999978632 3960514.945999979973 60389.965894552 2024-03-20T23:10:53.289338+00:00 19994330.273999989033 29000000.022999998182 27869999.999000009149 3954036.087000011932 60389.965906212 2024-03-20T23:10:54.296713+00:00 19994330.277000010014 28999999.981999989599 27869999.948000010103 3955739.929999948014 60389.965917682 2024-03-20T23:10:55.287720+00:00 19994330.280999988317 29000000.033000048250 27870000.106000009924 3958224.030000091065 60389.965929342 2024-03-20T23:10:56.295095+00:00 19994330.280000001192 28999999.998999949545 27869999.968999978155 3959377.975999950897 60389.965940811 2024-03-20T23:10:57.286102+00:00 19994330.275999989361 28999999.988000039011 27869999.989000018686 3960715.011999965180 60389.965952471 2024-03-20T23:10:58.293478+00:00 19994330.279000040144 28999999.991999980062 27870000.000999990851 3961296.060000061989 60389.965964125 2024-03-20T23:10:59.300357+00:00 19994330.274999979883 29000000.019999980927 27870000.001999970526 3957630.914000033867 60389.965975600 2024-03-20T23:11:00.291860+00:00 19994330.276000019163 28999999.967000011355 27870000.016000028700 3959056.974999905098 60389.965987254 2024-03-20T23:11:01.298739+00:00 19994330.278999980539 29000000.039000030607 27869999.973999980837 3964293.070999979973 60389.965998730 2024-03-20T23:11:02.290242+00:00 19994330.279999971390 29000000.007999960333 27870000.037000000477 3960066.033000112046 60389.966010389 2024-03-20T23:11:03.297618+00:00 19994330.277000010014 28999999.955000039190 27869999.947999950498 3961369.038999915123 60389.966021859 2024-03-20T23:11:04.288625+00:00 19994330.278999980539 29000000.018000010401 27870000.046000000089 3957387.970000029076 60389.966033518 2024-03-20T23:11:05.296000+00:00 19994330.275000039488 29000000.000000000000 27869999.974000100046 3955729.963999987114 60389.966044988 2024-03-20T23:11:06.287007+00:00 19994330.278999980539 29000000.021999958903 27870000.005999919027 3958746.001999973785 60389.966056648 2024-03-20T23:11:07.294382+00:00 19994330.273999989033 28999999.950999978930 27870000.029999971390 3958058.000000000000 60389.966068123 2024-03-20T23:11:08.285886+00:00 19994330.282000008970 29000000.003000020981 27869999.964000109583 3953669.014000058174 60389.966079777 2024-03-20T23:11:09.292765+00:00 19994330.278000000864 29000000.001999970526 27870000.081999901682 3956592.016999959946 60389.966091437 2024-03-20T23:11:10.300140+00:00 19994330.277000010014 28999999.991000059992 27869999.951000090688 3958032.963000059128 60389.966102907 2024-03-20T23:11:11.291147+00:00 19994330.274999979883 29000000.011999960989 27869999.987999919802 3959735.977999926079 60389.966114566 2024-03-20T23:11:12.298523+00:00 19994330.278000000864 29000000.022999998182 27869999.894000049680 3961943.093000053894 60389.966126042 2024-03-20T23:11:13.290026+00:00 19994330.279999971390 28999999.991000059992 27870000.131000038236 3956902.932999968994 60389.966137696 2024-03-20T23:11:14.296905+00:00 19994330.281000021845 28999999.975999951363 27870000.011999960989 3958989.944000006188 60389.966149171 2024-03-20T23:11:15.288408+00:00 19994330.276000019163 28999999.983000040054 27869999.973999980837 3959257.062999964226 60389.966160825 2024-03-20T23:11:16.295287+00:00 19994330.277000069618 29000000.001999970526 27869999.970999959856 3959631.960000038147 60389.966172301 2024-03-20T23:11:17.286790+00:00 19994330.274999979883 29000000.044000029564 27869999.999000068754 3962506.036000012886 60389.966183954 2024-03-20T23:11:18.293670+00:00 19994330.281999949366 28999999.983999971300 27869999.967999938875 3958237.937000035774 60389.966195614 2024-03-20T23:11:19.301044+00:00 19994330.277000069618 29000000.029999971390 27870000.026000019163 3959644.034999967087 60389.966207084 2024-03-20T23:11:20.292052+00:00 19994330.278999920934 28999999.948000069708 27869999.978999968618 3958517.230000019073 60389.966218738 2024-03-20T23:11:21.298931+00:00 19994330.278000000864 29000000.021999999881 27870000.017000079155 3956138.756999969017 60389.966230214 2024-03-20T23:11:22.290434+00:00 19994330.278000000864 29000000.000000000000 27870000.067999958992 3961035.993999958038 60389.966241873 2024-03-20T23:11:23.297810+00:00 19994330.274000048637 28999999.989000000060 27869999.971999999136 3961586.012000083923 60389.966253343 2024-03-20T23:11:24.288817+00:00 19994330.278000000864 29000000.024000000209 27869999.975999999791 3959500.070999979973 60389.966265002 2024-03-20T23:11:25.296192+00:00 19994330.276999950409 29000000.014999989420 27869999.989999998361 3957519.960000038147 60389.966276472 2024-03-20T23:11:26.287199+00:00 19994330.282000061125 28999999.960000008345 27870000.017999991775 3958654.988999962807 60389.966288132 2024-03-20T23:11:27.294574+00:00 19994330.278000000864 29000000.013000011444 27869999.953999999911 3956810.036000012886 60389.966299607 2024-03-20T23:11:28.286078+00:00 19994330.276000019163 29000000.011999990791 27870000.105000019073 3959710.940999985207 60389.966311261 2024-03-20T23:11:29.292957+00:00 19994330.276999950409 29000000.003000020981 27869999.908999979496 3959749.054999948014 60389.966322920 2024-03-20T23:11:30.300332+00:00 19994330.274999979883 28999999.969999969006 27870000.032000008970 3964716.083999990951 60389.966334396 2024-03-20T23:11:31.291835+00:00 19994330.281000021845 29000000.028999980539 27870000.030000001192 3961966.920000075828 60389.966346050 2024-03-20T23:11:32.298714+00:00 19994330.279999971390 29000000.000000000000 27869999.993000030518 3959530.959999918938 60389.966357525 2024-03-20T23:11:33.290218+00:00 19994330.277000069618 28999999.999000009149 27870000.024999979883 3959456.058000088204 60389.966369179 2024-03-20T23:11:34.297097+00:00 19994330.276999950409 28999999.988000039011 27869999.971999999136 3957479.031000018120 60389.966380655 2024-03-20T23:11:35.288600+00:00 19994330.278000000864 28999999.991000000387 27869999.944000009447 3960998.946999907028 60389.966392315 2024-03-20T23:11:36.295975+00:00 19994330.277000069618 28999999.989999949932 27870000.051999989897 3959664.973000050057 60389.966403784 2024-03-20T23:11:37.286982+00:00 19994330.275999899954 29000000.032000008970 27869999.984000030905 3957366.072000027169 60389.966415444 2024-03-20T23:11:38.294357+00:00 19994330.282000061125 29000000.008000019938 27869999.961999949068 3960973.906999946106 60389.966426920 2024-03-20T23:11:39.285861+00:00 19994330.276000000536 29000000.011999960989 27870000.066000040621 3958423.088999987114 60389.966438573 2024-03-20T23:11:40.292740+00:00 19994330.276000000536 28999999.993000030518 27869999.968999978155 3957072.917999982834 60389.966450233 2024-03-20T23:11:41.300114+00:00 19994330.278000000864 28999999.978999968618 27870000.023999989033 3957579.994000076782 60389.966461703 2024-03-20T23:11:42.291122+00:00 19994330.276999998838 28999999.999000068754 27870000.029000040144 3956756.014999986161 60389.966473362 2024-03-20T23:11:43.298498+00:00 19994330.278000008315 29000000.020999908447 27869999.998999949545 3957074.041999936104 60389.966484838 2024-03-20T23:11:44.290001+00:00 19994330.278000000864 29000000.002000089735 27869999.971999999136 3955718.953999996185 60389.966496492 2024-03-20T23:11:45.296880+00:00 19994330.282000008970 28999999.990999940783 27870000.026000019163 3958502.009999989998 60389.966507968 2024-03-20T23:11:46.288383+00:00 19994330.272999998182 28999999.991000059992 27869999.939000010490 3956370.037000060081 60389.966519621 2024-03-20T23:11:47.295262+00:00 19994330.278999980539 28999999.985000010580 27870000.023999929428 3961401.955999969970 60389.966531097 2024-03-20T23:11:48.286766+00:00 19994330.275000009686 29000000.006999969482 27869999.992000099272 3960898.070000051986 60389.966542756 2024-03-20T23:11:49.294140+00:00 19994330.282000008970 28999999.990000009537 27869999.932999968529 3955634.944999932777 60389.966554226 2024-03-20T23:11:50.285148+00:00 19994330.276999980211 28999999.993999961764 27870000.065999981016 3957166.032999991905 60389.966565886 2024-03-20T23:11:51.292523+00:00 19994330.277000010014 29000000.006000038236 27869999.906999949366 3952764.976999998093 60389.966577539 2024-03-20T23:11:52.299402+00:00 19994330.278000000864 29000000.019999980927 27870000.146000031382 3956260.953000069130 60389.966589015 2024-03-20T23:11:53.290905+00:00 19994330.278999980539 29000000.006999969482 27869999.942999958992 3956104.074999928009 60389.966600669 2024-03-20T23:11:54.297784+00:00 19994330.276000019163 28999999.984000090510 27869999.954000119120 3959837.013000010978 60389.966612144 2024-03-20T23:11:55.289288+00:00 19994330.278000000864 29000000.000000000000 27870000.018999930471 3957307.884000062943 60389.966623798 2024-03-20T23:11:56.296167+00:00 19994330.280000030994 29000000.016999959946 27870000.009000059217 3959091.064000010025 60389.966635268 2024-03-20T23:11:57.287174+00:00 19994330.274999979883 28999999.917999979109 27869999.945999979973 3955439.957000017166 60389.966646927 2024-03-20T23:11:58.294549+00:00 19994330.279999971390 29000000.098000001162 27870000.126999970526 3958297.171999930870 60389.966658403 2024-03-20T23:11:59.286053+00:00 19994330.276000019163 28999999.977000001818 27869999.950999978930 3959312.797999978065 60389.966670063 2024-03-20T23:12:00.293428+00:00 19994330.277000010014 28999999.986999999732 27869999.975000020117 3959949.945000051986 60389.966681716 2024-03-20T23:12:01.300307+00:00 19994330.274999979883 28999999.971000000834 27870000.006000038236 3953056.996999979019 60389.966693192 2024-03-20T23:12:02.291810+00:00 19994330.282999988645 29000000.039000000805 27870000.030000001192 3959346.998999952804 60389.966704846 2024-03-20T23:12:03.298689+00:00 19994330.278000000864 28999999.942000001669 27869999.921999998391 3960473.108000040054 60389.966716322 2024-03-20T23:12:04.290192+00:00 19994330.277000069618 29000000.101000010967 27870000.071000009775 3955582.050000071991 60389.966727975 2024-03-20T23:12:05.297072+00:00 19994330.274999979883 29000000.001999970526 27870000.000000000000 3957614.928999900818 60389.966739451 2024-03-20T23:12:06.288575+00:00 19994330.281000021845 28999999.919000029564 27869999.909999981523 3961576.953999996185 60389.966751105 2024-03-20T23:12:07.295454+00:00 19994330.275999899954 28999999.991999980062 27870000.046000000089 3961651.071000099182 60389.966762580 2024-03-20T23:12:08.286957+00:00 19994330.280000090599 29000000.037999991328 27870000.078999999911 3963177.000999927986 60389.966774240 2024-03-20T23:12:09.294333+00:00 19994330.276999950409 28999999.991999980062 27869999.945000018924 3956404.165000081062 60389.966785710 2024-03-20T23:12:10.285340+00:00 19994330.278000000864 28999999.973000049591 27869999.926999989897 3957669.864999889862 60389.966797370 2024-03-20T23:12:11.292715+00:00 19994330.274999979883 29000000.044999960810 27870000.142000019550 3962695.884000062943 60389.966809023 2024-03-20T23:12:12.299594+00:00 19994330.279000040144 28999999.992000039667 27869999.955999970436 3962141.184999942780 60389.966820499 2024-03-20T23:12:13.291097+00:00 19994330.279000040144 29000000.013999998569 27869999.984000030905 3958675.942000031006 60389.966832153 2024-03-20T23:12:14.297977+00:00 19994330.278000000864 28999999.979999959469 27870000.007999960333 3959642.036000012886 60389.966843628 2024-03-20T23:12:15.289480+00:00 19994330.278999920934 28999999.994000021368 27869999.964000049978 3959007.878999948967 60389.966855282 2024-03-20T23:12:16.296359+00:00 19994330.276000019163 28999999.968999978155 27870000.043999969959 3960942.029000043869 60389.966866758 2024-03-20T23:12:17.287862+00:00 19994330.276000019163 29000000.042999979109 27870000.017000019550 3958439.093999981880 60389.966878417 2024-03-20T23:12:18.295237+00:00 19994330.279999971390 28999999.996000051498 27869999.934000018984 3958181.914000033867 60389.966889887 2024-03-20T23:12:19.286245+00:00 19994330.274999979883 29000000.008000019938 27869999.961999949068 3961689.052999972831 60389.966901546 2024-03-20T23:12:20.293620+00:00 19994330.282000061125 28999999.967999938875 27870000.053000029176 3961724.916000009049 60389.966913017 2024-03-20T23:12:21.284627+00:00 19994330.276999950409 29000000.042000059038 27870000.044999960810 3956457.098999977112 60389.966924676 2024-03-20T23:12:22.292002+00:00 19994330.274999979883 28999999.980000019073 27869999.945999979973 3961265.968000053894 60389.966936329 2024-03-20T23:12:23.298881+00:00 19994330.280000090599 29000000.032999988645 27870000.090000029653 3958289.003999948967 60389.966947805 2024-03-20T23:12:24.290384+00:00 19994330.273999929428 28999999.963999990374 27869999.942000031471 3959113.933000088204 60389.966959459 2024-03-20T23:12:25.297264+00:00 19994330.281000021845 29000000.001999970526 27869999.952999949455 3959441.052999972831 60389.966970935 2024-03-20T23:12:26.288767+00:00 19994330.282999988645 28999999.978000041097 27870000.013000011444 3957284.021999955177 60389.966982594 2024-03-20T23:12:27.296142+00:00 19994330.274000048637 29000000.026000019163 27870000.065000060946 3958781.965000032913 60389.966994070 2024-03-20T23:12:28.287645+00:00 19994330.278000000864 28999999.978999968618 27869999.960999969393 3954821.008999944199 60389.967005724 2024-03-20T23:12:29.294525+00:00 19994330.274999979883 29000000.022999998182 27869999.958000060171 3960165.928000092972 60389.967017199 2024-03-20T23:12:30.286028+00:00 19994330.276999950409 29000000.028999920934 27870000.058999899775 3960786.033999919891 60389.967028859 2024-03-20T23:12:31.293403+00:00 19994330.279000040144 28999999.990000009537 27870000.009000059217 3957673.047000051010 60389.967040329 2024-03-20T23:12:32.284410+00:00 19994330.278999999166 28999999.989000078291 27869999.965999960899 3960968.042999982834 60389.967051988 2024-03-20T23:12:33.291785+00:00 19994330.276999998838 28999999.990999940783 27870000.034000039101 3960077.911000012886 60389.967063642 2024-03-20T23:12:34.298664+00:00 19994330.278999999166 28999999.995000001043 27869999.980000019073 3961856.064999938011 60389.967075118 2024-03-20T23:12:35.290168+00:00 19994330.276999998838 29000000.006999999285 27870000.005999919027 3961254.960000038147 60389.967086777 2024-03-20T23:12:36.297543+00:00 19994330.276999998838 28999999.971999999136 27869999.998000029474 3960016.967000008095 60389.967098247 2024-03-20T23:12:37.288550+00:00 19994330.278000000864 29000000.036000009626 27869999.935000058264 3958414.064000010025 60389.967109906 2024-03-20T23:12:38.295925+00:00 19994330.279000010341 29000000.021000001580 27870000.084999918938 3956494.009999989998 60389.967121377 2024-03-20T23:12:39.286933+00:00 19994330.280000001192 28999999.971999999136 27869999.962000008672 3957996.990000010002 60389.967133036 2024-03-20T23:12:40.294308+00:00 19994330.274999979883 28999999.993999991566 27870000.034999970347 3956494.860000013839 60389.967144506 2024-03-20T23:12:41.285315+00:00 19994330.276000019163 29000000.002000000328 27869999.960999999195 3962719.093999981880 60389.967156160 2024-03-20T23:12:42.292193+00:00 19994330.276999980211 28999999.997000008821 27870000.046000000089 3959949.016999959946 60389.967167819 2024-03-20T23:12:43.299569+00:00 19994330.280000001192 29000000.002000000328 27869999.965999990702 3955664.044000030030 60389.967179295 2024-03-20T23:12:44.291072+00:00 19994330.280000001192 29000000.022000011057 27870000.052000019699 3963194.889999986161 60389.967190948 2024-03-20T23:12:45.297952+00:00 19994330.276999980211 28999999.950999978930 27869999.910000000149 3961680.024000049103 60389.967202424 2024-03-20T23:12:46.289455+00:00 19994330.279000040144 29000000.013999998569 27870000.041999999434 3960737.006999969017 60389.967214078 2024-03-20T23:12:47.296334+00:00 19994330.272999998182 28999999.999000009149 27869999.977000001818 3963313.975999950897 60389.967225553 2024-03-20T23:12:48.287837+00:00 19994330.279999971390 28999999.996999979019 27870000.014999989420 3958362.041000009049 60389.967237207 2024-03-20T23:12:49.294716+00:00 19994330.277000010014 29000000.005999978632 27870000.009999990463 3962353.098000050057 60389.967248683 2024-03-20T23:12:50.286219+00:00 19994330.281000021845 29000000.003000020981 27870000.013000011444 3957281.929000020027 60389.967260337 2024-03-20T23:12:51.293099+00:00 19994330.278000000864 29000000.022000011057 27869999.965000029653 3958001.028999925125 60389.967271812 2024-03-20T23:12:52.284602+00:00 19994330.274999979883 29000000.004999998957 27870000.019999980927 3956695.968000053894 60389.967283472 2024-03-20T23:12:53.291977+00:00 19994330.277000010014 29000000.007999960333 27869999.977999988943 3959969.978000044823 60389.967295126 2024-03-20T23:12:54.298856+00:00 19994330.278999980539 28999999.948000069708 27870000.028999980539 3963154.000999927986 60389.967306601 2024-03-20T23:12:55.290360+00:00 19994330.276000019163 29000000.020999908447 27870000.031000021845 3960956.976000071038 60389.967318255 2024-03-20T23:12:56.297239+00:00 19994330.279999971390 29000000.000000000000 27869999.942000031471 3961173.938999890815 60389.967329731 2024-03-20T23:12:57.288742+00:00 19994330.278000000864 29000000.014000058174 27870000.029999971390 3958952.092999999877 60389.967341390 2024-03-20T23:12:58.296117+00:00 19994330.276000019163 29000000.001000050455 27869999.962000008672 3961294.023000000045 60389.967352860 2024-03-20T23:12:59.287124+00:00 19994330.279000040144 29000000.009999990463 27870000.051999989897 3957193.907000000123 60389.967364520 2024-03-20T23:13:00.294500+00:00 19994330.275999899954 28999999.986999988556 27869999.975000020117 3957321.069999997970 60389.967375996 2024-03-20T23:13:01.286003+00:00 19994330.278000000864 29000000.042999979109 27870000.077000018209 3959518.018000002950 60389.967387649 2024-03-20T23:13:02.292882+00:00 19994330.282000061125 28999999.940999981016 27869999.952999949455 3961399.947999998927 60389.967399125 2024-03-20T23:13:03.284385+00:00 19994330.278000000864 28999999.968000050634 27869999.978999968618 3959349.022999998182 60389.967410779 2024-03-20T23:13:04.291264+00:00 19994330.276999950409 29000000.060999989510 27870000.091000080109 3958161.017000000924 60389.967422438 2024-03-20T23:13:05.298639+00:00 19994330.272999998182 28999999.985000010580 27869999.891999959946 3957972.938000001013 60389.967433914 2024-03-20T23:13:06.290143+00:00 19994330.278000000864 29000000.007999900728 27869999.945999979973 3959730.984999998938 60389.967445567 2024-03-20T23:13:07.297022+00:00 19994330.275000099093 28999999.955000039190 27870000.034000039101 3952483.046999997925 60389.967457043 2024-03-20T23:13:08.288525+00:00 19994330.286999940872 29000000.070999979973 27870000.049000021070 3958433.108000002801 60389.967468697 2024-03-20T23:13:09.295404+00:00 19994330.274999979883 28999999.981999989599 27869999.918999910355 3962322.880999996793 60389.967480172 2024-03-20T23:13:10.286908+00:00 19994330.277000069618 29000000.007000088692 27870000.022999998182 3960071.038000002969 60389.967491832 2024-03-20T23:13:11.294283+00:00 19994330.276999950409 28999999.985999941826 27869999.980000019073 3960438.012999997009 60389.967503302 2024-03-20T23:13:12.285290+00:00 19994330.279000040144 28999999.984999999404 27870000.070000048727 3958571.031000003219 60389.967514961 2024-03-20T23:13:13.292665+00:00 19994330.276000019163 29000000.004000000656 27869999.929999951273 3960973.962000004947 60389.967526431 2024-03-20T23:13:14.283672+00:00 19994330.278999920934 28999999.989999998361 27870000.017000079155 3955942.076999992132 60389.967538091 2024-03-20T23:13:15.291047+00:00 19994330.277000069618 28999999.974000010639 27870000.003999948502 3956941.924000009894 60389.967549745 2024-03-20T23:13:16.297926+00:00 19994330.276999950409 29000000.018999990076 27870000.032999988645 3957018.968999996781 60389.967561220 2024-03-20T23:13:17.289430+00:00 19994330.278000000864 29000000.006999999285 27869999.990000009537 3957417.054999991786 60389.967572880 2024-03-20T23:13:18.296805+00:00 19994330.278000000864 28999999.997999999672 27869999.978999968618 3959264.902999997139 60389.967584350 2024-03-20T23:13:19.287812+00:00 19994330.278000000864 28999999.997000008821 27870000.015999998897 3962164.072000011802 60389.967596009 2024-03-20T23:13:20.295187+00:00 19994330.281000021845 28999999.993000000715 27870000.022999990731 3962634.960999995004 60389.967607479 2024-03-20T23:13:21.286194+00:00 19994330.276000019163 29000000.013999998569 27870000.037000000477 3957830.018999993801 60389.967619139 2024-03-20T23:13:22.293570+00:00 19994330.276000019163 29000000.012000020593 27869999.922000009567 3960960.127000004053 60389.967630608 2024-03-20T23:13:23.284577+00:00 19994330.278000000864 28999999.986999988556 27870000.065999981016 3957336.871000006795 60389.967642268 2024-03-20T23:13:24.291952+00:00 19994330.278000000864 28999999.992999970913 27870000.002000000328 3958602.046999990940 60389.967653922 2024-03-20T23:13:25.298831+00:00 19994330.276999950409 28999999.990000009537 27869999.958000000566 3959249.980000004172 60389.967665398 2024-03-20T23:13:26.290335+00:00 19994330.276999998838 29000000.041999999434 27869999.978000018746 3957405.972000002861 60389.967677057 2024-03-20T23:13:27.297710+00:00 19994330.284000001848 28999999.993000030518 27870000.010999981314 3961669.038000002969 60389.967688527 2024-03-20T23:13:28.288717+00:00 19994330.271999999881 28999999.995000001043 27869999.981999989599 3954271.013999999035 60389.967700186 2024-03-20T23:13:29.296092+00:00 19994330.278999999166 28999999.991000000387 27870000.050000008196 3959125.961999997031 60389.967711656 2024-03-20T23:13:30.287099+00:00 19994330.278000000864 29000000.005999978632 27870000.012000020593 3960751.006000012159 60389.967723316 2024-03-20T23:13:31.294474+00:00 19994330.275000009686 28999999.990999940783 27869999.923999968916 3955571.923999994993 60389.967734791 2024-03-20T23:13:32.285978+00:00 19994330.279999990016 28999999.995000001043 27870000.090000029653 3960971.157000004780 60389.967746445 2024-03-20T23:13:33.292857+00:00 19994330.280000001192 29000000.000000000000 27869999.905999958515 3959486.885999978054 60389.967757921 2024-03-20T23:13:34.284360+00:00 19994330.277000010014 28999999.994000080973 27870000.064000010490 3960027.020000011194 60389.967769580 2024-03-20T23:13:35.291735+00:00 19994330.275000009686 29000000.013999938965 27870000.008000019938 3955615.016000003088 60389.967781234 2024-03-20T23:13:36.298615+00:00 19994330.278000000864 28999999.990000009537 27869999.916000008583 3961554.967999995220 60389.967792710 2024-03-20T23:13:37.290118+00:00 19994330.278999980539 29000000.018000010401 27870000.064000010490 3958980.974000006914 60389.967804363 2024-03-20T23:13:38.296997+00:00 19994330.277000010014 28999999.978999968618 27870000.044999960810 3958411.144999980927 60389.967815839 2024-03-20T23:13:39.288500+00:00 19994330.282000008970 29000000.007000088692 27869999.884000059217 3959340.885000019800 60389.967827493 2024-03-20T23:13:40.295379+00:00 19994330.277000010014 28999999.942999958992 27870000.022999998182 3960637.056999980938 60389.967838969 2024-03-20T23:13:41.286883+00:00 19994330.274999979883 29000000.049999948591 27870000.096999999136 3958209.928000003099 60389.967850622 2024-03-20T23:13:42.293762+00:00 19994330.278000000864 29000000.007000088692 27869999.970999959856 3963286.090000004042 60389.967862098 2024-03-20T23:13:43.285265+00:00 19994330.278000000864 29000000.001999970526 27869999.998999949545 3962876.851000010967 60389.967873757 2024-03-20T23:13:44.292640+00:00 19994330.276000019163 29000000.003999948502 27870000.037999991328 3961900.093999981880 60389.967885227 2024-03-20T23:13:45.283647+00:00 19994330.282999988645 29000000.014999989420 27869999.957000020891 3961074.101999998093 60389.967896887 2024-03-20T23:13:46.291022+00:00 19994330.274999979883 28999999.953999999911 27870000.014999989420 3955109.902000010014 60389.967908541 2024-03-20T23:13:47.297901+00:00 19994330.278000000864 29000000.022999998182 27869999.982000108808 3960371.048000007868 60389.967920016 2024-03-20T23:13:48.289405+00:00 19994330.276000019163 28999999.977000001818 27869999.970999959856 3956514.893000007141 60389.967931670 2024-03-20T23:13:49.296284+00:00 19994330.278999980539 29000000.078999999911 27870000.031000021845 3961340.064999998081 60389.967943146 2024-03-20T23:13:50.287787+00:00 19994330.276000019163 28999999.947000000626 27869999.925999999046 3957592.004999995232 60389.967954800 2024-03-20T23:13:51.294666+00:00 19994330.278000000864 29000000.002000000328 27870000.013000011444 3958192.053000003099 60389.967966275 2024-03-20T23:13:52.286170+00:00 19994330.276999950409 28999999.989999990910 27870000.055999990553 3958523.946999996901 60389.967977929 2024-03-20T23:13:53.293049+00:00 19994330.279000040144 28999999.973000001162 27869999.964999910444 3958380.896999984980 60389.967989405 2024-03-20T23:13:54.284552+00:00 19994330.278000000864 29000000.065999981016 27870000.034000039101 3962160.096000016201 60389.968001058 2024-03-20T23:13:55.291431+00:00 19994330.279999971390 28999999.973000019789 27869999.947000030428 3955594.093999981880 60389.968012534 2024-03-20T23:13:56.282934+00:00 19994330.274000048637 29000000.035000000149 27870000.042999979109 3959723.993000001181 60389.968024188 2024-03-20T23:13:57.289814+00:00 19994330.279000040144 29000000.004999998957 27869999.980000019073 3963455.869000018109 60389.968035847 2024-03-20T23:13:58.297189+00:00 19994330.279999971390 28999999.929000020027 27870000.004000000656 3957430.988999993075 60389.968047323 2024-03-20T23:13:59.288692+00:00 19994330.272999998182 29000000.032000008970 27870000.046000000089 3957993.097999989986 60389.968058976 2024-03-20T23:14:00.295571+00:00 19994330.278999920934 29000000.006999969482 27869999.989000011235 3957240.974000006914 60389.968070452 2024-03-20T23:14:01.287074+00:00 19994330.280000090599 28999999.985000010580 27869999.952999990433 3959113.969999998808 60389.968082106 2024-03-20T23:14:02.293954+00:00 19994330.280999898911 29000000.008999999613 27870000.004999998957 3958205.018000007141 60389.968093581 2024-03-20T23:14:03.285457+00:00 19994330.272999998182 28999999.986000001431 27869999.969999998808 3956836.007999985944 60389.968105241 2024-03-20T23:14:04.292832+00:00 19994330.280000090599 28999999.981999989599 27870000.038000021130 3961560.996000022162 60389.968116711 2024-03-20T23:14:05.283839+00:00 19994330.278000000864 29000000.015999969095 27870000.067999988794 3957353.990000010002 60389.968128371 2024-03-20T23:14:06.291214+00:00 19994330.276999950409 28999999.997000038624 27869999.934999968857 3960084.141999959946 60389.968140024 2024-03-20T23:14:07.298094+00:00 19994330.278000000864 29000000.050000008196 27870000.067000031471 3961466.864000021946 60389.968151494 2024-03-20T23:14:08.289101+00:00 19994330.279999971390 28999999.957000020891 27869999.927999969572 3965311.918999969959 60389.968163154 2024-03-20T23:14:09.296476+00:00 19994330.278000000864 29000000.018999930471 27869999.967999991030 3960453.043000041973 60389.968174629 2024-03-20T23:14:10.287979+00:00 19994330.275000099093 29000000.045000080019 27870000.050999999046 3958788.139999986161 60389.968186283 2024-03-20T23:14:11.294859+00:00 19994330.279999971390 28999999.987999919802 27870000.064000010490 3963002.956000030041 60389.968197759 2024-03-20T23:14:12.286362+00:00 19994330.272999998182 28999999.963000059128 27869999.958000000566 3958273.946999967098 60389.968209412 2024-03-20T23:14:13.293241+00:00 19994330.282999988645 29000000.023999929428 27870000.003000020981 3956556.024999976158 60389.968220888 2024-03-20T23:14:14.284743+00:00 19994330.274999979883 28999999.989000078291 27869999.977999988943 3962694.028000057209 60389.968232548 2024-03-20T23:14:15.292119+00:00 19994330.278000000864 28999999.986999988556 27870000.036000009626 3955195.940999985207 60389.968244018 2024-03-20T23:14:16.283126+00:00 19994330.279999971390 28999999.972999930382 27869999.995000001043 3959653.968999981880 60389.968255671 2024-03-20T23:14:17.290006+00:00 19994330.275000099093 29000000.000000000000 27869999.944999929518 3952512.004999995232 60389.968267331 2024-03-20T23:14:18.297381+00:00 19994330.278000000864 29000000.037999991328 27870000.020000100136 3957307.050000011921 60389.968278807 2024-03-20T23:14:19.288884+00:00 19994330.276999950409 28999999.984000090510 27869999.995000001043 3961184.976999998093 60389.968290460 2024-03-20T23:14:20.295763+00:00 19994330.284000001848 29000000.032999988645 27870000.056999921799 3958882.981999992859 60389.968301936 2024-03-20T23:14:21.287267+00:00 19994330.274999998510 28999999.964999910444 27869999.899999979883 3955959.979000031948 60389.968313590 2024-03-20T23:14:22.294146+00:00 19994330.276000011712 29000000.003000020981 27870000.115000009537 3960052.111000000965 60389.968325065 2024-03-20T23:14:23.285649+00:00 19994330.278000000864 28999999.978000041097 27869999.952000018209 3959208.894999980927 60389.968336719 2024-03-20T23:14:24.292528+00:00 19994330.275999989361 29000000.014999989420 27869999.991999980062 3960846.029999970924 60389.968348195 2024-03-20T23:14:25.284031+00:00 19994330.277000010014 29000000.024999979883 27869999.930000070482 3963107.916000009049 60389.968359854 2024-03-20T23:14:26.291407+00:00 19994330.280999988317 28999999.949000000954 27870000.047999981791 3960096.008000016212 60389.968371324 2024-03-20T23:14:27.282414+00:00 19994330.281000021845 29000000.055999990553 27869999.990000009537 3966623.156000018120 60389.968382983 2024-03-20T23:14:28.289789+00:00 19994330.272999968380 28999999.978999998420 27870000.059000018984 3958343.879999995232 60389.968394637 2024-03-20T23:14:29.296668+00:00 19994330.277000010014 29000000.006999999285 27869999.975999951363 3959553.061999977101 60389.968406113 2024-03-20T23:14:30.288171+00:00 19994330.278000000864 28999999.999000009149 27869999.953000068665 3961680.836000024807 60389.968417767 2024-03-20T23:14:31.295050+00:00 19994330.278000000864 29000000.008999969810 27870000.082999940962 3959183.148000001907 60389.968429242 2024-03-20T23:14:32.286554+00:00 19994330.280000030994 28999999.973000019789 27869999.940000060946 3955535.007999957073 60389.968440902 2024-03-20T23:14:33.293929+00:00 19994330.279999971390 29000000.011000011116 27869999.985999941826 3955260.985000013839 60389.968452372 2024-03-20T23:14:34.284936+00:00 19994330.276000019163 29000000.008999969810 27870000.031000021845 3962332.021000028122 60389.968464031 2024-03-20T23:14:35.292310+00:00 19994330.273999989033 28999999.983000010252 27870000.016000028700 3958335.958999990951 60389.968475502 2024-03-20T23:14:36.283318+00:00 19994330.276000019163 29000000.032000008970 27869999.958999998868 3961540.014999986161 60389.968487161 2024-03-20T23:14:37.290693+00:00 19994330.281999949366 28999999.967999991030 27870000.019999999553 3959429.990000010002 60389.968498814 2024-03-20T23:14:38.297573+00:00 19994330.280000030994 29000000.030000030994 27870000.022000011057 3961687.048999965191 60389.968510290 2024-03-20T23:14:39.289076+00:00 19994330.277000010014 28999999.977999988943 27869999.966999989003 3961102.021000028122 60389.968521944 2024-03-20T23:14:40.295955+00:00 19994330.278000000864 28999999.991000000387 27870000.003999989480 3959268.906000018120 60389.968533420 2024-03-20T23:14:41.287458+00:00 19994330.278000000864 29000000.009999990463 27869999.988000009209 3961814.986000000965 60389.968545079 2024-03-20T23:14:42.294834+00:00 19994330.273999989033 29000000.000000000000 27869999.962999999523 3958892.992999970913 60389.968556549 2024-03-20T23:14:43.285841+00:00 19994330.278999980539 28999999.981999989599 27870000.021000001580 3958530.109000027180 60389.968568209 2024-03-20T23:14:44.293216+00:00 19994330.279000040144 29000000.023000061512 27870000.069000009447 3956160.949000000954 60389.968579679 2024-03-20T23:14:45.284223+00:00 19994330.278000000864 28999999.965999960899 27869999.984000030905 3957798.941999971867 60389.968591338 2024-03-20T23:14:46.291598+00:00 19994330.274999979883 29000000.049000021070 27870000.023999989033 3958756.060000001919 60389.968602808 2024-03-20T23:14:47.282606+00:00 19994330.279999971390 28999999.971999999136 27869999.942999958992 3960457.027000010014 60389.968614467 2024-03-20T23:14:48.289981+00:00 19994330.276000019163 28999999.977999929339 27870000.018000010401 3962391.953999996185 60389.968626127 2024-03-20T23:14:49.297357+00:00 19994330.278000000864 29000000.004000071436 27870000.017000019550 3960030.037000000011 60389.968637597 2024-03-20T23:14:50.288363+00:00 19994330.279000040144 29000000.054999951273 27869999.989000018686 3960525.967999995220 60389.968649256 2024-03-20T23:14:51.295738+00:00 19994330.276999950409 28999999.981000069529 27869999.986000001431 3957925.908999979030 60389.968660726 2024-03-20T23:14:52.286745+00:00 19994330.279999971390 28999999.988999959081 27869999.960999969393 3963396.009000002872 60389.968672385 2024-03-20T23:14:53.294121+00:00 19994330.275000099093 29000000.001000050455 27870000.032000008970 3957256.174000024796 60389.968683861 2024-03-20T23:14:54.285624+00:00 19994330.278000000864 28999999.987999919802 27869999.962999999523 3960188.856000006199 60389.968695515 2024-03-20T23:14:55.292503+00:00 19994330.276999950409 29000000.009000059217 27870000.100999951363 3960783.121999979019 60389.968706991 2024-03-20T23:14:56.284006+00:00 19994330.279999971390 29000000.005999919027 27869999.987000111490 3958441.900000036228 60389.968718650 2024-03-20T23:14:57.291381+00:00 19994330.278000000864 28999999.961000081152 27869999.921000000089 3959447.995999991894 60389.968730120 2024-03-20T23:14:58.282389+00:00 19994330.274999979883 29000000.026999950409 27870000.036999940872 3960622.000999987125 60389.968741780 2024-03-20T23:14:59.289764+00:00 19994330.281000021845 28999999.983000040054 27869999.988000039011 3958049.028999983799 60389.968753433 2024-03-20T23:15:00.296643+00:00 19994330.278000000864 29000000.019999980927 27870000.041000008583 3960751.932000041008 60389.968764909 2024-03-20T23:15:01.288146+00:00 19994330.275000099093 28999999.993999961764 27869999.929999951273 3960097.058999956120 60389.968776563 2024-03-20T23:15:02.295025+00:00 19994330.279999971390 29000000.009000059217 27870000.046000000089 3957182.989000021946 60389.968788038 2024-03-20T23:15:03.286529+00:00 19994330.279999971390 29000000.015999998897 27870000.028000000864 3963436.976999998093 60389.968799692 2024-03-20T23:15:04.293408+00:00 19994330.274999979883 28999999.967000000179 27869999.940000060946 3957411.035000026226 60389.968811168 2024-03-20T23:15:05.284911+00:00 19994330.277000069618 29000000.013000000268 27870000.076999899000 3961846.063999950886 60389.968822822 2024-03-20T23:15:06.291789+00:00 19994330.274999979883 29000000.008000001311 27869999.905000090599 3959687.921999990940 60389.968834297 2024-03-20T23:15:07.283293+00:00 19994330.281000021845 29000000.022999990731 27870000.064000010490 3958324.098000050057 60389.968845951 2024-03-20T23:15:08.290172+00:00 19994330.281000021845 28999999.952000018209 27869999.983999971300 3957628.955999969970 60389.968857427 2024-03-20T23:15:09.281676+00:00 19994330.276999950409 29000000.009999990463 27870000.013999938965 3960907.106999992859 60389.968869086 2024-03-20T23:15:10.289051+00:00 19994330.276999950409 29000000.028999980539 27869999.988000039011 3956896.895000040997 60389.968880740 2024-03-20T23:15:11.295930+00:00 19994330.272999998182 28999999.978000018746 27869999.991999980062 3962985.910999954212 60389.968892216 2024-03-20T23:15:12.287433+00:00 19994330.280000090599 28999999.988999988884 27870000.001000050455 3960700.013999999035 60389.968903869 2024-03-20T23:15:13.294313+00:00 19994330.278000000864 28999999.994000021368 27870000.013999938965 3960414.050999999046 60389.968915345 2024-03-20T23:15:14.285816+00:00 19994330.280999999493 29000000.024999979883 27870000.019999980927 3960671.990000010002 60389.968927004 2024-03-20T23:15:15.293191+00:00 19994330.274999998510 29000000.002000030130 27870000.028999999166 3962044.993000030983 60389.968938475 2024-03-20T23:15:16.284198+00:00 19994330.276999998838 28999999.973999980837 27869999.928999990225 3961284.957000017166 60389.968950134 2024-03-20T23:15:17.291573+00:00 19994330.278999999166 29000000.008999999613 27869999.956000000238 3964652.004999995232 60389.968961604 2024-03-20T23:15:18.282581+00:00 19994330.276999998838 29000000.029999971390 27870000.056000009179 3961297.023000001907 60389.968973263 2024-03-20T23:15:19.289956+00:00 19994330.278999999166 28999999.964000049978 27870000.000999990851 3958541.013999938965 60389.968984923 2024-03-20T23:15:20.297331+00:00 19994330.279000010341 29000000.001999970526 27870000.038000021130 3959810.097000002861 60389.968996393 2024-03-20T23:15:21.288338+00:00 19994330.278000000864 29000000.008999999613 27869999.924999978393 3958070.919000030030 60389.969008052 2024-03-20T23:15:22.295713+00:00 19994330.273999989033 28999999.985000010580 27870000.015999998897 3964249.957999945153 60389.969019528 2024-03-20T23:15:23.287217+00:00 19994330.279000010341 29000000.016000028700 27869999.995999988168 3965764.053000092972 60389.969031182 2024-03-20T23:15:24.294096+00:00 19994330.275999989361 28999999.978999968618 27869999.988000039011 3959190.041000009049 60389.969042657 2024-03-20T23:15:25.285599+00:00 19994330.282000008970 29000000.022999998182 27870000.095999959856 3958809.967000008095 60389.969054311 2024-03-20T23:15:26.292478+00:00 19994330.277000010014 29000000.000000000000 27869999.927000049502 3958488.965999960899 60389.969065787 2024-03-20T23:15:27.283981+00:00 19994330.278000000864 28999999.998000029474 27870000.050999999046 3954754.059000014793 60389.969077440 2024-03-20T23:15:28.290861+00:00 19994330.278000000864 28999999.998999949545 27869999.917999979109 3955716.944000006188 60389.969088916 2024-03-20T23:15:29.282364+00:00 19994330.278000000864 29000000.055999990553 27870000.074999991804 3960278.042999982834 60389.969100570 2024-03-20T23:15:30.289243+00:00 19994330.273999989033 28999999.965000029653 27869999.979000028223 3962537.963999987114 60389.969112230 2024-03-20T23:15:31.296618+00:00 19994330.278999980539 28999999.980000019073 27870000.034999970347 3955596.957000017166 60389.969123699 2024-03-20T23:15:32.287625+00:00 19994330.281000021845 29000000.037999991328 27870000.045000020415 3955959.059999942780 60389.969135359 2024-03-20T23:15:33.295000+00:00 19994330.277000010014 28999999.973999980837 27869999.861999988556 3954495.029000043869 60389.969146835 2024-03-20T23:15:34.286504+00:00 19994330.278000000864 29000000.013000011444 27870000.070000048727 3957696.018000007141 60389.969158488 2024-03-20T23:15:35.293383+00:00 19994330.275999959558 29000000.011999960989 27869999.954999919981 3962571.975000023842 60389.969169964 2024-03-20T23:15:36.284886+00:00 19994330.278000000864 28999999.968000050634 27870000.063000079244 3959834.936999917030 60389.969181623 2024-03-20T23:15:37.292261+00:00 19994330.275000039488 29000000.000999931246 27869999.955999970436 3959738.999000072014 60389.969193093 2024-03-20T23:15:38.283269+00:00 19994330.281000021845 28999999.978000041097 27869999.962000008672 3957453.097000002861 60389.969204753 2024-03-20T23:15:39.290644+00:00 19994330.276000019163 29000000.004999998957 27869999.995000001043 3960019.926999927033 60389.969216223 2024-03-20T23:15:40.281651+00:00 19994330.278999920934 29000000.046000000089 27870000.034999970347 3960786.053000092972 60389.969227882 2024-03-20T23:15:41.289026+00:00 19994330.277000069618 28999999.956999998540 27870000.057999968529 3960037.925999999046 60389.969239536 2024-03-20T23:15:42.295905+00:00 19994330.275999899954 29000000.008000001311 27869999.996000051498 3956570.009999989998 60389.969251011 2024-03-20T23:15:43.287408+00:00 19994330.281000021845 29000000.024000000209 27869999.908999919891 3955687.044999957085 60389.969262671 2024-03-20T23:15:44.294784+00:00 19994330.278000000864 28999999.978999998420 27870000.009000059217 3954208.008000016212 60389.969274141 2024-03-20T23:15:45.285791+00:00 19994330.279000040144 29000000.011999990791 27869999.993999961764 3955407.947999954224 60389.969285801 2024-03-20T23:15:46.293166+00:00 19994330.274000048637 29000000.013000011444 27870000.113000039011 3959652.070000051986 60389.969297270 2024-03-20T23:15:47.284173+00:00 19994330.279999971390 28999999.991999980062 27869999.990999940783 3959845.973999977112 60389.969308930 2024-03-20T23:15:48.291548+00:00 19994330.274999979883 28999999.962999999523 27869999.899000048637 3960697.044000030030 60389.969320400 2024-03-20T23:15:49.282556+00:00 19994330.281999949366 29000000.048999991268 27870000.070999979973 3960202.916999936104 60389.969332059 2024-03-20T23:15:50.289931+00:00 19994330.277000069618 28999999.949000000954 27869999.963999990374 3960294.003000020981 60389.969343530 2024-03-20T23:15:51.280938+00:00 19994330.276000019163 29000000.028999980539 27870000.009999990463 3961682.986000061035 60389.969355189 2024-03-20T23:15:52.288313+00:00 19994330.278000000864 28999999.957000020891 27870000.012000080198 3957417.049999951851 60389.969366842 2024-03-20T23:15:53.295193+00:00 19994330.279999971390 29000000.032999988645 27869999.993999999017 3958971.998000026215 60389.969378318 2024-03-20T23:15:54.286696+00:00 19994330.276000019163 28999999.977000001818 27869999.995000001043 3953459.125999927986 60389.969389978 2024-03-20T23:15:55.294071+00:00 19994330.278000000864 29000000.060999989510 27869999.999999988824 3959735.851999998093 60389.969401448 2024-03-20T23:15:56.285078+00:00 19994330.278000000864 29000000.015000049025 27869999.966000009328 3959544.898000001907 60389.969413107 2024-03-20T23:15:57.292453+00:00 19994330.278999920934 28999999.967000011355 27870000.019000008702 3959452.099000095855 60389.969424583 2024-03-20T23:15:58.283956+00:00 19994330.276000019163 28999999.971999999136 27869999.991999980062 3958292.979999899864 60389.969436237 2024-03-20T23:15:59.290836+00:00 19994330.274999979883 29000000.021000031382 27870000.003000020981 3958901.072000027169 60389.969447712 2024-03-20T23:16:00.282339+00:00 19994330.279000040144 29000000.028000000864 27870000.022999998182 3962069.930000067223 60389.969459366 2024-03-20T23:16:01.289218+00:00 19994330.281000021845 28999999.946999911219 27869999.940000001341 3954347.037999988068 60389.969471025 2024-03-20T23:16:02.296593+00:00 19994330.279000040144 29000000.071000099182 27870000.052999969572 3962351.055999993812 60389.969482495 2024-03-20T23:16:03.287600+00:00 19994330.274999979883 28999999.934999939054 27869999.999000009149 3961879.896999955177 60389.969494155 2024-03-20T23:16:04.294976+00:00 19994330.279999971390 28999999.983000040054 27870000.035000029951 3957187.090000032913 60389.969505625 2024-03-20T23:16:05.285983+00:00 19994330.274000048637 29000000.018999930471 27869999.966999951750 3962030.965999960899 60389.969517284 2024-03-20T23:16:06.293358+00:00 19994330.278000000864 28999999.999000068754 27870000.001000050455 3959009.976000071038 60389.969528754 2024-03-20T23:16:07.284365+00:00 19994330.276999998838 29000000.006999969482 27869999.969999969006 3957071.034999967087 60389.969540413 2024-03-20T23:16:08.291740+00:00 19994330.280000001192 29000000.004999998957 27870000.051999989897 3957623.958999990951 60389.969551884 2024-03-20T23:16:09.282748+00:00 19994330.278999999166 29000000.008999940008 27869999.932000041008 3958778.036999940872 60389.969563543 2024-03-20T23:16:10.290123+00:00 19994330.278000000864 29000000.001000050455 27870000.002999961376 3957563.981000065804 60389.969575019 2024-03-20T23:16:11.281626+00:00 19994330.275000009686 28999999.939999941736 27869999.990000069141 3959152.024999976158 60389.969586672 2024-03-20T23:16:12.288505+00:00 19994330.278999999166 29000000.040000081062 27870000.057999968529 3960275.950000048149 60389.969598332 2024-03-20T23:16:13.295880+00:00 19994330.275000009686 28999999.983999971300 27869999.939000010490 3960770.990999937057 60389.969609808 2024-03-20T23:16:14.287385+00:00 19994330.282000008970 29000000.046000000089 27870000.047999981791 3960418.955000042915 60389.969621461 2024-03-20T23:16:15.294263+00:00 19994330.278000000864 28999999.988000039011 27869999.993999961764 3960469.148000001907 60389.969632937 2024-03-20T23:16:16.285766+00:00 19994330.278000000864 28999999.963999990374 27869999.986000061035 3959429.947999954224 60389.969644591 2024-03-20T23:16:17.292644+00:00 19994330.273999989033 29000000.011999998242 27870000.011000040919 3964382.912000060081 60389.969656067 2024-03-20T23:16:18.284148+00:00 19994330.278000000864 28999999.986000001431 27870000.006999969482 3958654.118999958038 60389.969667720 2024-03-20T23:16:19.291027+00:00 19994330.282000008970 29000000.055000010878 27870000.003999948502 3961878.919000030030 60389.969679196 2024-03-20T23:16:20.282531+00:00 19994330.276000019163 28999999.954999998212 27869999.985000010580 3955869.031999946106 60389.969690850 2024-03-20T23:16:21.289409+00:00 19994330.279999971390 28999999.997999999672 27869999.988999959081 3955596.948000072967 60389.969702325 2024-03-20T23:16:22.280913+00:00 19994330.278000000864 29000000.052000019699 27870000.028000000864 3958146.957999945153 60389.969713979 2024-03-20T23:16:23.287792+00:00 19994330.272999998182 28999999.956000000238 27869999.957000020891 3956938.134000062943 60389.969725639 2024-03-20T23:16:24.295168+00:00 19994330.278000000864 29000000.004999998957 27870000.070000048727 3960991.865999937057 60389.969737108 2024-03-20T23:16:25.286174+00:00 19994330.278999980539 28999999.988000009209 27869999.993000030518 3955713.096000074875 60389.969748768 2024-03-20T23:16:26.293550+00:00 19994330.281000021845 29000000.026999980211 27870000.004999998957 3958213.986999989022 60389.969760238 2024-03-20T23:16:27.284557+00:00 19994330.273999989033 29000000.012000020593 27869999.957999940962 3963225.037999988068 60389.969771897 2024-03-20T23:16:28.291932+00:00 19994330.279000040144 29000000.008999999613 27870000.044000029564 3960354.000999927986 60389.969783368 2024-03-20T23:16:29.282939+00:00 19994330.278000000864 28999999.968999978155 27869999.983999971300 3959784.947000027169 60389.969795027 2024-03-20T23:16:30.290315+00:00 19994330.275999959558 29000000.009999990463 27869999.960999969393 3960759.037999988068 60389.969806497 2024-03-20T23:16:31.281322+00:00 19994330.277000010014 29000000.030000030994 27870000.095000028610 3962741.068000078201 60389.969818156 2024-03-20T23:16:32.288697+00:00 19994330.280000030994 28999999.944999989122 27869999.909000001848 3963134.927999972831 60389.969829810 2024-03-20T23:16:33.295576+00:00 19994330.279999971390 29000000.053999960423 27870000.054999999702 3960038.049999951851 60389.969841286 2024-03-20T23:16:34.287079+00:00 19994330.276999950409 29000000.018000010401 27870000.030000001192 3958636.947000027169 60389.969852945 2024-03-20T23:16:35.294454+00:00 19994330.274000048637 28999999.939000010490 27869999.918000001460 3958898.875000000000 60389.969864421 2024-03-20T23:16:36.285957+00:00 19994330.279000040144 28999999.996999979019 27870000.031999990344 3960459.080000042915 60389.969876074 2024-03-20T23:16:37.292837+00:00 19994330.278999920934 29000000.000000000000 27870000.038000021130 3960819.035999894142 60389.969887550 2024-03-20T23:16:38.284340+00:00 19994330.278000000864 29000000.016000028700 27869999.965999990702 3964943.995000004768 60389.969899204 2024-03-20T23:16:39.291219+00:00 19994330.279000040144 28999999.977000001818 27869999.971000019461 3962731.957000017166 60389.969910679 2024-03-20T23:16:40.282723+00:00 19994330.276000019163 29000000.026000019163 27870000.055000010878 3961629.091000080109 60389.969922333 2024-03-20T23:16:41.289602+00:00 19994330.276000019163 28999999.957999940962 27869999.949000000954 3960246.000999927986 60389.969933809 2024-03-20T23:16:42.281105+00:00 19994330.278999920934 29000000.046000000089 27870000.067999958992 3959054.945999979973 60389.969945468 2024-03-20T23:16:43.288480+00:00 19994330.278000000864 28999999.993000030518 27869999.907000008970 3966550.074000000954 60389.969957122 2024-03-20T23:16:44.295359+00:00 19994330.279000040144 28999999.995000001043 27870000.065000001341 3959950.932000041008 60389.969968598 2024-03-20T23:16:45.286862+00:00 19994330.278000000864 28999999.993000030518 27869999.993000030518 3965278.011999965180 60389.969980252 2024-03-20T23:16:46.293742+00:00 19994330.278000000864 28999999.987999919802 27869999.964999970049 3966582.040000081062 60389.969991727 2024-03-20T23:16:47.285245+00:00 19994330.276000019163 28999999.990000009537 27870000.002000030130 3957888.008999944199 60389.970003387 2024-03-20T23:16:48.292621+00:00 19994330.278999920934 29000000.036000009626 27869999.958999991417 3961098.922000051010 60389.970014857 2024-03-20T23:16:49.283627+00:00 19994330.274000048637 29000000.011999960989 27869999.987999979407 3963128.926999927033 60389.970026516 2024-03-20T23:16:50.291003+00:00 19994330.282999988645 28999999.993000030518 27870000.055000070482 3962672.123000026215 60389.970037992 2024-03-20T23:16:51.282506+00:00 19994330.276999950409 28999999.981000069529 27870000.013999938965 3963407.937000035774 60389.970049646 2024-03-20T23:16:52.289385+00:00 19994330.276000019163 29000000.020999908447 27870000.019999980927 3961173.046000003815 60389.970061122 2024-03-20T23:16:53.280888+00:00 19994330.276000019163 28999999.974000100046 27869999.981000069529 3962172.934999942780 60389.970072775 2024-03-20T23:16:54.287767+00:00 19994330.278000000864 29000000.034000001848 27870000.028999920934 3957010.012000083923 60389.970084434 2024-03-20T23:16:55.295143+00:00 19994330.281000021845 28999999.971000000834 27869999.981999989599 3959866.140999913216 60389.970095905 2024-03-20T23:16:56.286150+00:00 19994330.276999950409 29000000.013999998569 27869999.998000029474 3962346.889999986161 60389.970107564 2024-03-20T23:16:57.293525+00:00 19994330.278000000864 29000000.000000000000 27869999.978000041097 3965606.009999989998 60389.970119034 2024-03-20T23:16:58.284532+00:00 19994330.277000069618 29000000.026999998838 27870000.016999959946 3964440.981000065804 60389.970130693 2024-03-20T23:16:59.291907+00:00 19994330.278000000864 28999999.952000018209 27870000.032999988645 3961465.932999968994 60389.970142163 2024-03-20T23:17:00.282915+00:00 19994330.278000000864 28999999.995999988168 27869999.929000020027 3959659.190999985207 60389.970153823 2024-03-20T23:17:01.290290+00:00 19994330.276999998838 29000000.008999999613 27870000.029999971390 3960881.879000068177 60389.970165293 2024-03-20T23:17:02.281297+00:00 19994330.278999999166 28999999.986000001431 27869999.921000000089 3957732.988999962807 60389.970176952 2024-03-20T23:17:03.288672+00:00 19994330.275999989361 29000000.013000011444 27870000.055000070482 3959860.062999964226 60389.970188606 2024-03-20T23:17:04.295551+00:00 19994330.278000008315 28999999.997999969870 27870000.057999968529 3955339.983000040054 60389.970200081 2024-03-20T23:17:05.287054+00:00 19994330.275999989361 29000000.041999999434 27869999.990000009537 3961894.898000001907 60389.970211735 2024-03-20T23:17:06.293934+00:00 19994330.280000001192 29000000.015000049025 27870000.039000030607 3957410.085000038147 60389.970223211 2024-03-20T23:17:07.285438+00:00 19994330.279000010341 29000000.000999990851 27869999.966999888420 3960242.023999928962 60389.970234865 2024-03-20T23:17:08.292316+00:00 19994330.276999980211 28999999.963999990374 27869999.931000109762 3956214.986999989022 60389.970246341 2024-03-20T23:17:09.283819+00:00 19994330.284000009298 29000000.004000011832 27870000.059999939054 3963198.895000100136 60389.970257994 2024-03-20T23:17:10.290698+00:00 19994330.271999981254 28999999.972999989986 27870000.010999999940 3965232.109999895096 60389.970269470 2024-03-20T23:17:11.282202+00:00 19994330.276000019163 28999999.992999970913 27869999.984999999404 3958009.976000071038 60389.970281124 2024-03-20T23:17:12.289081+00:00 19994330.275999989361 29000000.026000078768 27869999.945999998599 3957448.986999989022 60389.970292599 2024-03-20T23:17:13.280584+00:00 19994330.282999988645 29000000.017999891192 27870000.006999999285 3962425.906999946106 60389.970304259 2024-03-20T23:17:14.287959+00:00 19994330.276000019163 28999999.989000078291 27870000.028000000864 3962266.068000078201 60389.970315913 2024-03-20T23:17:15.294839+00:00 19994330.278999980539 28999999.980000019073 27869999.988000009209 3963417.000000000000 60389.970327388 2024-03-20T23:17:16.286342+00:00 19994330.278000000864 29000000.037999991328 27869999.970999989659 3961842.072000027169 60389.970339042 2024-03-20T23:17:17.293220+00:00 19994330.276000019163 28999999.987999919802 27870000.029000010341 3962291.023000001907 60389.970350518 2024-03-20T23:17:18.284724+00:00 19994330.278000000864 28999999.959000110626 27870000.035999979824 3963755.993999958038 60389.970362172 2024-03-20T23:17:19.291604+00:00 19994330.276999950409 29000000.004999998957 27869999.993000030518 3959486.955999969970 60389.970373647 2024-03-20T23:17:20.283106+00:00 19994330.279000040144 29000000.012999888510 27869999.986999988556 3965176.914999961853 60389.970385307 2024-03-20T23:17:21.290482+00:00 19994330.278000000864 29000000.002000089735 27870000.023999989033 3962494.046000003815 60389.970396777 2024-03-20T23:17:22.281489+00:00 19994330.278000000864 28999999.993999961764 27869999.957000020891 3964551.021000028122 60389.970408436 2024-03-20T23:17:23.288864+00:00 19994330.274999979883 29000000.008000019938 27870000.065999981016 3962598.988999962807 60389.970419906 2024-03-20T23:17:24.279871+00:00 19994330.276000019163 29000000.009999990463 27869999.911000009626 3962181.983000040054 60389.970431565 2024-03-20T23:17:25.287247+00:00 19994330.278999980539 29000000.024999979883 27869999.996999979019 3955677.990000010002 60389.970443225 2024-03-20T23:17:26.294622+00:00 19994330.281000021845 28999999.940999981016 27870000.085000038147 3961626.039999961853 60389.970454695 2024-03-20T23:17:27.285629+00:00 19994330.280000030994 29000000.041000008583 27870000.032999988645 3960486.070000051986 60389.970466354 2024-03-20T23:17:28.293004+00:00 19994330.273999929428 28999999.970000028610 27869999.896999958903 3962828.978999999817 60389.970477824 2024-03-20T23:17:29.284011+00:00 19994330.276000019163 28999999.991000059992 27869999.973000049591 3961091.967999999877 60389.970489484 2024-03-20T23:17:30.291386+00:00 19994330.279000040144 29000000.012999888510 27870000.088999990374 3964840.021999999881 60389.970500953 2024-03-20T23:17:31.282394+00:00 19994330.279999971390 29000000.026000000536 27869999.986999988556 3963453.010999999940 60389.970512613 2024-03-20T23:17:32.289769+00:00 19994330.278000000864 28999999.999000001699 27869999.980000019073 3959127.967000000179 60389.970524089 2024-03-20T23:17:33.281272+00:00 19994330.276999950409 29000000.003999989480 27869999.981999989599 3958993.028999999166 60389.970535743 2024-03-20T23:17:34.288151+00:00 19994330.280000090599 28999999.991000011563 27870000.077999949455 3957120.995999998879 60389.970547218 2024-03-20T23:17:35.279655+00:00 19994330.274999979883 28999999.991999998689 27869999.940999981016 3957077.966000001878 60389.970558872 2024-03-20T23:17:36.286533+00:00 19994330.276000019163 28999999.983000010252 27870000.001000050455 3958521.958999998868 60389.970570531 2024-03-20T23:17:37.293909+00:00 19994330.279999971390 29000000.031999979168 27869999.940000060946 3963612.072999998927 60389.970582001 2024-03-20T23:17:38.284916+00:00 19994330.279999971390 28999999.971000019461 27870000.053999900818 3960694.993000001181 60389.970593661 2024-03-20T23:17:39.292291+00:00 19994330.276000019163 29000000.018000010401 27870000.001000050455 3958570.035999997985 60389.970605131 2024-03-20T23:17:40.283298+00:00 19994330.279999971390 28999999.992000009865 27870000.064000010490 3955838.892999999225 60389.970616790 2024-03-20T23:17:41.290674+00:00 19994330.274999979883 28999999.992999970913 27869999.975999951363 3957390.146000004839 60389.970628260 2024-03-20T23:17:42.281681+00:00 19994330.278000000864 29000000.005999978632 27869999.974000100046 3961403.944999999832 60389.970639920 2024-03-20T23:17:43.289056+00:00 19994330.272999998182 28999999.956000030041 27869999.981999989599 3960038.046999997925 60389.970651390 2024-03-20T23:17:44.280063+00:00 19994330.281000021845 29000000.041000008583 27870000.004999998957 3960168.815000005066 60389.970663049 2024-03-20T23:17:45.287438+00:00 19994330.279999971390 29000000.000999990851 27869999.962999939919 3960309.109999998938 60389.970674708 2024-03-20T23:17:46.294814+00:00 19994330.275000099093 28999999.989000018686 27870000.050000071526 3962574.949000000954 60389.970686179 2024-03-20T23:17:47.285821+00:00 19994330.275999899954 29000000.032999988645 27869999.973999980837 3958224.929999991786 60389.970697838 2024-03-20T23:17:48.293196+00:00 19994330.279000040144 28999999.949999991804 27869999.971999999136 3958376.080999999773 60389.970709308 2024-03-20T23:17:49.284203+00:00 19994330.278000000864 29000000.063000019640 27870000.085999999195 3957728.955999999773 60389.970720967 2024-03-20T23:17:50.291578+00:00 19994330.281000021845 28999999.955999970436 27869999.964999999851 3958000.128000006080 60389.970732437 2024-03-20T23:17:51.282586+00:00 19994330.278000000864 28999999.996000051498 27869999.987999990582 3956530.962999999989 60389.970744097 2024-03-20T23:17:52.289961+00:00 19994330.276000019163 29000000.000999931246 27870000.047000009567 3961810.062999994028 60389.970755567 2024-03-20T23:17:53.280968+00:00 19994330.276999950409 29000000.041000008583 27869999.916000008583 3959994.936000003945 60389.970767226 2024-03-20T23:17:54.288343+00:00 19994330.277000069618 28999999.968999978155 27870000.061999980360 3963659.988999993075 60389.970778702 2024-03-20T23:17:55.279846+00:00 19994330.278000000864 28999999.981000069529 27869999.956000000238 3960077.946000009775 60389.970790355 2024-03-20T23:17:56.286726+00:00 19994330.280000001192 29000000.008999940008 27869999.982000019401 3961541.037999988068 60389.970802015 2024-03-20T23:17:57.294100+00:00 19994330.278999999166 29000000.026000019163 27870000.032999988645 3960291.087000011932 60389.970813485 2024-03-20T23:17:58.285108+00:00 19994330.276999998838 28999999.985000010580 27869999.981000009924 3960554.002999991179 60389.970825145 2024-03-20T23:17:59.292483+00:00 19994330.278999999166 28999999.990999940783 27870000.006999969482 3961279.893000007141 60389.970836614 2024-03-20T23:18:00.283490+00:00 19994330.275000009686 29000000.012000080198 27870000.046000000089 3960513.083999990951 60389.970848274 2024-03-20T23:18:01.290865+00:00 19994330.275999989361 28999999.983999971300 27870000.001000050455 3958411.953000009060 60389.970859744 2024-03-20T23:18:02.281873+00:00 19994330.281000021845 29000000.019999980927 27869999.998999949545 3954654.004000008106 60389.970871403 2024-03-20T23:18:03.289248+00:00 19994330.278999980539 29000000.004000071436 27869999.981000009924 3961699.925999999046 60389.970882879 2024-03-20T23:18:04.280751+00:00 19994330.275999989361 28999999.981999989599 27870000.014999989420 3960907.067999988794 60389.970894533 2024-03-20T23:18:05.287629+00:00 19994330.279000010341 29000000.025999899954 27869999.984000030905 3957061.060000001919 60389.970906009 2024-03-20T23:18:06.279133+00:00 19994330.277000010014 28999999.973000049591 27869999.966000020504 3964551.955999999773 60389.970917662 2024-03-20T23:18:07.286013+00:00 19994330.278000000864 29000000.018000010401 27870000.014999989420 3958195.004999995232 60389.970929322 2024-03-20T23:18:08.293388+00:00 19994330.274999979883 28999999.977000001818 27869999.962999939919 3958299.993999987841 60389.970940792 2024-03-20T23:18:09.284395+00:00 19994330.280000030994 29000000.048999998719 27870000.050999999046 3958197.840000004042 60389.970952451 2024-03-20T23:18:10.291770+00:00 19994330.278000000864 28999999.995999988168 27870000.040000081062 3960731.078000009060 60389.970963921 2024-03-20T23:18:11.282778+00:00 19994330.278000000864 28999999.936000000685 27869999.968999978155 3960956.004999995232 60389.970975581 2024-03-20T23:18:12.290152+00:00 19994330.273999989033 29000000.038999989629 27869999.962999939919 3956288.997000008821 60389.970987056 2024-03-20T23:18:13.281656+00:00 19994330.281000021845 28999999.994000021368 27870000.054000020027 3960034.030000001192 60389.970998710 2024-03-20T23:18:14.288535+00:00 19994330.278999980539 28999999.977000001818 27869999.998000029474 3960168.018000007141 60389.971010186 2024-03-20T23:18:15.280038+00:00 19994330.274999979883 28999999.998999979347 27869999.983999971300 3955774.054999976885 60389.971021839 2024-03-20T23:18:16.286917+00:00 19994330.281000021845 29000000.015999998897 27870000.054000020027 3957380.932999997865 60389.971033499 2024-03-20T23:18:17.294293+00:00 19994330.274999979883 28999999.995999988168 27869999.888000011444 3957433.014000027906 60389.971044969 2024-03-20T23:18:18.285299+00:00 19994330.279000040144 29000000.013999998569 27870000.018000010401 3960413.962999999989 60389.971056628 2024-03-20T23:18:19.292677+00:00 19994330.277000010014 28999999.980000019073 27870000.003000020981 3963987.959999979008 60389.971068098 2024-03-20T23:18:20.283682+00:00 19994330.276999950409 29000000.050000008196 27870000.064999941736 3960344.143999993801 60389.971079757 2024-03-20T23:18:21.291057+00:00 19994330.279999971390 28999999.949000000954 27869999.902000069618 3960579.996000022162 60389.971091233 2024-03-20T23:18:22.282560+00:00 19994330.275000099093 29000000.045000020415 27870000.028999920934 3961740.949000000954 60389.971102887 2024-03-20T23:18:23.289440+00:00 19994330.279999971390 28999999.977000001818 27869999.963999990374 3965924.946999996901 60389.971114363 2024-03-20T23:18:24.280943+00:00 19994330.274999979883 28999999.989999949932 27870000.092000011355 3964512.032000004780 60389.971126016 2024-03-20T23:18:25.287822+00:00 19994330.282000061125 29000000.019000049680 27870000.014000058174 3960152.046000003815 60389.971137492 2024-03-20T23:18:26.279325+00:00 19994330.276999950409 28999999.990999940783 27869999.983000040054 3959891.899999976158 60389.971149146 2024-03-20T23:18:27.286205+00:00 19994330.276000019163 28999999.991000059992 27869999.978000000119 3962536.060000001919 60389.971160805 2024-03-20T23:18:28.293580+00:00 19994330.281000021845 28999999.995000001043 27870000.015000000596 3956777.001000016928 60389.971172281 2024-03-20T23:18:29.285083+00:00 19994330.273999929428 29000000.024999979883 27869999.984000001103 3955892.026999980211 60389.971183935 2024-03-20T23:18:30.291962+00:00 19994330.276000019163 28999999.995000001043 27869999.978000000119 3959902.029000014067 60389.971195410 2024-03-20T23:18:31.283465+00:00 19994330.281000021845 28999999.937999960035 27870000.002999991179 3962146.023999989033 60389.971207064 2024-03-20T23:18:32.290345+00:00 19994330.278999920934 29000000.042000059038 27869999.990000009537 3960273.874000012875 60389.971218540 2024-03-20T23:18:33.281847+00:00 19994330.278000000864 29000000.014999989420 27870000.052999999374 3958722.067000002135 60389.971230200 2024-03-20T23:18:34.289224+00:00 19994330.277000069618 29000000.039999961853 27869999.986000001431 3966884.944000006188 60389.971241669 2024-03-20T23:18:35.280230+00:00 19994330.276999950409 28999999.980000019073 27869999.989999979734 3959183.111999959219 60389.971253329 2024-03-20T23:18:36.287605+00:00 19994330.277000069618 28999999.960999969393 27870000.016000028700 3954231.003000020981 60389.971264799 2024-03-20T23:18:37.278613+00:00 19994330.276999950409 29000000.030000090599 27870000.002999961376 3961447.931999980938 60389.971276458 2024-03-20T23:18:38.285988+00:00 19994330.282000061125 29000000.013999938965 27870000.050000008196 3959935.008000016212 60389.971288112 2024-03-20T23:18:39.292867+00:00 19994330.278000000864 28999999.996999979019 27869999.948000010103 3957465.003000020981 60389.971299588 2024-03-20T23:18:40.284370+00:00 19994330.275999899954 28999999.979000091553 27870000.004000011832 3960957.014999986161 60389.971311241 2024-03-20T23:18:41.291249+00:00 19994330.276000019163 29000000.000999931246 27869999.939000010490 3959195.003000020981 60389.971322717 2024-03-20T23:18:42.282753+00:00 19994330.276000019163 28999999.988999959081 27870000.074999991804 3955508.991999983788 60389.971334376 2024-03-20T23:18:43.290128+00:00 19994330.281000021845 28999999.996000051498 27869999.985000010580 3959761.985000013839 60389.971345847 2024-03-20T23:18:44.281135+00:00 19994330.278000000864 29000000.008999940008 27869999.981999989599 3960361.035999954212 60389.971357506 2024-03-20T23:18:45.288510+00:00 19994330.279000040144 29000000.018000010401 27869999.967000011355 3960353.904000043869 60389.971368982 2024-03-20T23:18:46.280013+00:00 19994330.276999950409 28999999.986000001431 27870000.049000021070 3963145.041000009049 60389.971380635 2024-03-20T23:18:47.286893+00:00 19994330.274999979883 28999999.986000001431 27869999.977000001818 3958182.000000000000 60389.971392111 2024-03-20T23:18:48.278396+00:00 19994330.276999998838 29000000.006999999285 27870000.041000008583 3959749.944999992847 60389.971403765 2024-03-20T23:18:49.285275+00:00 19994330.280999999493 29000000.019000008702 27870000.009999990463 3960905.025999962818 60389.971415424 2024-03-20T23:18:50.292650+00:00 19994330.276999998838 28999999.986000001431 27869999.963999990374 3957197.949000000954 60389.971426900 2024-03-20T23:18:51.284153+00:00 19994330.278000000864 28999999.981000009924 27869999.995999928564 3959534.027000010014 60389.971438554 2024-03-20T23:18:52.291032+00:00 19994330.280000001192 29000000.033999979496 27869999.981000069529 3964910.093999981880 60389.971450029 2024-03-20T23:18:53.282535+00:00 19994330.276999998838 28999999.958999991417 27870000.026000019163 3958185.027000010014 60389.971461683 2024-03-20T23:18:54.289415+00:00 19994330.277000010014 29000000.029000010341 27869999.945999979973 3959812.930000007153 60389.971473159 2024-03-20T23:18:55.280918+00:00 19994330.273999989033 28999999.999000009149 27870000.009999990463 3957333.944999992847 60389.971484818 2024-03-20T23:18:56.288293+00:00 19994330.282000008970 29000000.001999970526 27870000.028999920934 3957610.067000031006 60389.971496288 2024-03-20T23:18:57.279301+00:00 19994330.279000010341 28999999.972999989986 27870000.024000048637 3958913.034999967087 60389.971507948 2024-03-20T23:18:58.286676+00:00 19994330.274999979883 29000000.063000019640 27869999.970999959856 3962935.043000041973 60389.971519602 2024-03-20T23:18:59.293555+00:00 19994330.277000010014 28999999.986999988556 27870000.018000010401 3958081.873999952804 60389.971531077 2024-03-20T23:19:00.285058+00:00 19994330.279000010341 28999999.962999999523 27870000.003000020981 3954155.076000034809 60389.971542731 2024-03-20T23:19:01.291937+00:00 19994330.278000000864 29000000.012000020593 27869999.973999980837 3959551.925000011921 60389.971554207 2024-03-20T23:19:02.283440+00:00 19994330.279999971390 28999999.967000011355 27870000.032999988645 3957564.060000001919 60389.971565866 2024-03-20T23:19:03.290816+00:00 19994330.276000019163 29000000.019999980927 27869999.953999999911 3962241.995999991894 60389.971577336 2024-03-20T23:19:04.281823+00:00 19994330.278999980539 29000000.001999970526 27870000.040000081062 3959894.732999979984 60389.971588995 2024-03-20T23:19:05.289198+00:00 19994330.275000039488 29000000.029999971390 27869999.991999980062 3959139.193000019062 60389.971600465 2024-03-20T23:19:06.280205+00:00 19994330.278000000864 28999999.981000069529 27870000.000999998301 3960164.062999964226 60389.971612125 2024-03-20T23:19:07.287581+00:00 19994330.276999950409 29000000.009999990463 27869999.885999988765 3960164.938000022899 60389.971623600 2024-03-20T23:19:08.279084+00:00 19994330.280000030994 28999999.978000041097 27870000.109000008553 3956997.086000024807 60389.971635254 2024-03-20T23:19:09.285963+00:00 19994330.277000010014 28999999.997999910265 27869999.952999990433 3955010.972999989986 60389.971646914 2024-03-20T23:19:10.293338+00:00 19994330.278999980539 29000000.004000071436 27870000.033000010997 3954645.104999959003 60389.971658383 2024-03-20T23:19:11.284345+00:00 19994330.278999980539 29000000.000999931246 27870000.033999979496 3961867.837000011932 60389.971670043 2024-03-20T23:19:12.291720+00:00 19994330.272999998182 29000000.007000088692 27870000.002000000328 3958819.982999979984 60389.971681519 2024-03-20T23:19:13.283224+00:00 19994330.279000040144 28999999.998999949545 27870000.031000021845 3959853.051000059117 60389.971693173 2024-03-20T23:19:14.290103+00:00 19994330.278999920934 29000000.022999998182 27869999.914000000805 3962812.056999980938 60389.971704648 2024-03-20T23:19:15.281606+00:00 19994330.277000069618 29000000.006999969482 27870000.032999988645 3962250.932999968994 60389.971716302 2024-03-20T23:19:16.288485+00:00 19994330.278999920934 28999999.951000090688 27870000.013000011444 3958354.030000030994 60389.971727778 2024-03-20T23:19:17.279988+00:00 19994330.276000019163 29000000.025999899954 27870000.013999998569 3958316.985000013839 60389.971739437 2024-03-20T23:19:18.287363+00:00 19994330.276000019163 29000000.012000080198 27869999.926999989897 3959849.078999996185 60389.971750907 2024-03-20T23:19:19.278370+00:00 19994330.278000000864 28999999.965999960899 27870000.075999978930 3956548.939999998081 60389.971762566 2024-03-20T23:19:20.285745+00:00 19994330.282999988645 29000000.001000050455 27869999.994000021368 3958556.970999956131 60389.971774220 2024-03-20T23:19:21.292625+00:00 19994330.276000019163 29000000.030999898911 27869999.954999979585 3961501.137000023853 60389.971785696 2024-03-20T23:19:22.284128+00:00 19994330.279999971390 29000000.009999990463 27870000.052000049502 3953645.981999992859 60389.971797355 2024-03-20T23:19:23.291503+00:00 19994330.272000070661 28999999.993000000715 27870000.009999990463 3962047.958000003826 60389.971808826 2024-03-20T23:19:24.282511+00:00 19994330.280999898911 28999999.988999988884 27870000.045000020415 3958673.891000031959 60389.971820485 2024-03-20T23:19:25.289886+00:00 19994330.277000069618 28999999.995000001043 27869999.921999931335 3960613.046999990940 60389.971831955 2024-03-20T23:19:26.280893+00:00 19994330.278999920934 28999999.977000001818 27869999.977000001818 3961335.027000010014 60389.971843614 2024-03-20T23:19:27.288268+00:00 19994330.278000000864 28999999.981999989599 27869999.950000051409 3958250.029999970924 60389.971855090 2024-03-20T23:19:28.279771+00:00 19994330.277000069618 29000000.032000008970 27870000.077000018209 3951922.990999997128 60389.971866744 2024-03-20T23:19:29.286651+00:00 19994330.278000000864 28999999.991000000387 27869999.957000020891 3959456.989000021946 60389.971878219 2024-03-20T23:19:30.278156+00:00 19994330.274999979883 29000000.018999990076 27869999.975999951363 3960708.937999964226 60389.971889879 2024-03-20T23:19:31.285529+00:00 19994330.279999971390 29000000.030000030994 27870000.062999960035 3962097.030000030994 60389.971901532 2024-03-20T23:19:32.292408+00:00 19994330.279000040144 28999999.949000000954 27869999.968000050634 3959155.062999964226 60389.971913008 2024-03-20T23:19:33.283912+00:00 19994330.279000040144 29000000.029999971390 27870000.029999971390 3961984.904000043869 60389.971924662 2024-03-20T23:19:34.290790+00:00 19994330.273999929428 28999999.988000039011 27870000.004000071436 3956380.085999966133 60389.971936137 2024-03-20T23:19:35.282294+00:00 19994330.277000069618 28999999.980999950320 27869999.952999949455 3960776.989000021946 60389.971947792 2024-03-20T23:19:36.289173+00:00 19994330.279999971390 29000000.047000050545 27870000.054000020027 3958562.930999993812 60389.971959267 2024-03-20T23:19:37.280676+00:00 19994330.278000000864 28999999.965999960899 27869999.929999951273 3962697.950999975204 60389.971970921 2024-03-20T23:19:38.287555+00:00 19994330.276999950409 29000000.029000040144 27870000.062000039965 3961856.989000021946 60389.971982397 2024-03-20T23:19:39.279059+00:00 19994330.282000061125 28999999.992999970913 27870000.026999950409 3960266.972999989986 60389.971994056 2024-03-20T23:19:40.286434+00:00 19994330.273999929428 28999999.990000009537 27869999.977000001818 3961728.136000037193 60389.972005526 2024-03-20T23:19:41.277441+00:00 19994330.277000069618 28999999.981999989599 27869999.953999999911 3958998.021999955177 60389.972017185 2024-03-20T23:19:42.284816+00:00 19994330.278999999166 28999999.988999959081 27870000.026000019163 3959312.990999997128 60389.972028845 2024-03-20T23:19:43.292191+00:00 19994330.274999998510 29000000.004999998957 27870000.006000038236 3958670.928000032902 60389.972040315 2024-03-20T23:19:44.283198+00:00 19994330.280999999493 29000000.030000090599 27869999.980000000447 3954450.039000033867 60389.972051974 2024-03-20T23:19:45.290574+00:00 19994330.276999998838 28999999.970999959856 27869999.989999998361 3964238.997999907006 60389.972063444 2024-03-20T23:19:46.281581+00:00 19994330.278999999166 29000000.014999989420 27869999.999000001699 3960911.996000051033 60389.972075104 2024-03-20T23:19:47.288956+00:00 19994330.276999998838 28999999.998999949545 27870000.035000000149 3960635.036000012886 60389.972086573 2024-03-20T23:19:48.279964+00:00 19994330.280000019819 29000000.003000020981 27869999.988000009209 3959352.023000001907 60389.972098233 2024-03-20T23:19:49.287339+00:00 19994330.273999989033 29000000.009000059217 27869999.967999991030 3960863.014999986161 60389.972109703 2024-03-20T23:19:50.278346+00:00 19994330.280999988317 28999999.950999978930 27870000.016999989748 3961252.047999978065 60389.972121363 2024-03-20T23:19:51.285721+00:00 19994330.274000018835 29000000.013999938965 27870000.055000010878 3962139.930000067223 60389.972133016 2024-03-20T23:19:52.292600+00:00 19994330.278000000864 29000000.003000020981 27869999.983000010252 3957631.981999992859 60389.972144492 2024-03-20T23:19:53.284103+00:00 19994330.278000000864 29000000.025000099093 27869999.958000000566 3956576.998999952804 60389.972156146 2024-03-20T23:19:54.290983+00:00 19994330.279000010341 28999999.964999910444 27870000.024999979883 3960385.067000031006 60389.972167621 2024-03-20T23:19:55.282486+00:00 19994330.278999980539 29000000.049000021070 27869999.943000018597 3961335.886999965180 60389.972179275 2024-03-20T23:19:56.289365+00:00 19994330.278000000864 29000000.003999948502 27870000.106999989599 3962765.026999949943 60389.972190751 2024-03-20T23:19:57.280868+00:00 19994330.276000019163 28999999.987000111490 27869999.984000030905 3958131.986000061035 60389.972202410 2024-03-20T23:19:58.288243+00:00 19994330.279999971390 29000000.006999969482 27869999.984999950975 3958802.976999998093 60389.972213880 2024-03-20T23:19:59.279251+00:00 19994330.273999989033 28999999.970000028610 27869999.961000028998 3956956.054999948014 60389.972225539 2024-03-20T23:20:00.286626+00:00 19994330.278000000864 29000000.019000001252 27870000.034999970347 3960489.918000102043 60389.972237010 2024-03-20T23:20:01.277633+00:00 19994330.282000008970 28999999.988999988884 27870000.015000049025 3961724.011999965180 60389.972248669 2024-03-20T23:20:02.285008+00:00 19994330.278000000864 28999999.973000001162 27869999.944000009447 3961919.082000017166 60389.972260323 2024-03-20T23:20:03.291887+00:00 19994330.274000048637 29000000.004999998957 27870000.028000000864 3962178.960999966133 60389.972271799 2024-03-20T23:20:04.283390+00:00 19994330.279999971390 29000000.020000010729 27870000.019999980927 3960337.044999957085 60389.972283452 2024-03-20T23:20:05.290270+00:00 19994330.277000010014 29000000.012999981642 27869999.911000009626 3959964.950000048149 60389.972294928 2024-03-20T23:20:06.281773+00:00 19994330.277000010014 29000000.010000020266 27870000.022999998182 3961071.059000014793 60389.972306587 2024-03-20T23:20:07.289148+00:00 19994330.275999959558 29000000.004999998957 27870000.018999930471 3962985.896999955177 60389.972318057 2024-03-20T23:20:08.280155+00:00 19994330.282000061125 28999999.966999981552 27870000.020000100136 3964149.011000037193 60389.972329717 2024-03-20T23:20:09.287531+00:00 19994330.278000000864 29000000.000000000000 27869999.972999930382 3958561.996999979019 60389.972341187 2024-03-20T23:20:10.278538+00:00 19994330.274999979883 29000000.024000048637 27870000.083999991417 3961744.047000051010 60389.972352846 2024-03-20T23:20:11.285914+00:00 19994330.276999950409 29000000.015999969095 27869999.986000061035 3963681.974999905098 60389.972364316 2024-03-20T23:20:12.276920+00:00 19994330.277000069618 28999999.955999970436 27869999.953999999911 3963543.035000085831 60389.972375976 2024-03-20T23:20:13.284295+00:00 19994330.281000021845 29000000.017000019550 27870000.013999938965 3960467.924999951851 60389.972387630 2024-03-20T23:20:14.291175+00:00 19994330.278999920934 28999999.999000009149 27870000.022000070661 3963538.072000027169 60389.972399105 2024-03-20T23:20:15.282678+00:00 19994330.277000069618 29000000.018999990076 27869999.983999971300 3962590.075999975204 60389.972410765 2024-03-20T23:20:16.290053+00:00 19994330.278000000864 29000000.010999981314 27870000.044000029564 3967109.802000045776 60389.972422235 2024-03-20T23:20:17.281060+00:00 19994330.274999979883 28999999.949000060558 27869999.971999999136 3961890.107999920845 60389.972433894 2024-03-20T23:20:18.288435+00:00 19994330.276000019163 29000000.024999979883 27870000.020999908447 3958542.967000008095 60389.972445370 2024-03-20T23:20:19.279939+00:00 19994330.281999949366 28999999.998000029474 27869999.932000041008 3962147.134000062943 60389.972457023 2024-03-20T23:20:20.286818+00:00 19994330.276000019163 29000000.038999918848 27870000.003000020981 3960851.878000020981 60389.972468499 2024-03-20T23:20:21.278321+00:00 19994330.278000000864 29000000.004999998957 27870000.013000011444 3962829.072999954224 60389.972480158 2024-03-20T23:20:22.285696+00:00 19994330.279000040144 28999999.960000038147 27869999.963999990374 3965792.965999960899 60389.972491628 2024-03-20T23:20:23.276703+00:00 19994330.278000000864 28999999.983999971300 27870000.074000000954 3966405.991000055801 60389.972503288 2024-03-20T23:20:24.284078+00:00 19994330.273999929428 29000000.013000011444 27869999.944000009447 3960035.996999979019 60389.972514941 2024-03-20T23:20:25.290958+00:00 19994330.279000040144 28999999.978000041097 27870000.000000000000 3964265.978000044823 60389.972526417 2024-03-20T23:20:26.282461+00:00 19994330.279999971390 29000000.036999940872 27870000.013000000268 3964247.046000003815 60389.972538071 2024-03-20T23:20:27.289340+00:00 19994330.278000000864 29000000.004999998957 27869999.993000000715 3965988.995000004768 60389.972549547 2024-03-20T23:20:28.280842+00:00 19994330.278000000864 29000000.020000100136 27869999.951999988407 3963210.014999986161 60389.972561201 2024-03-20T23:20:29.287722+00:00 19994330.272999998182 28999999.963999990374 27870000.024000018835 3961852.949999928009 60389.972572676 2024-03-20T23:20:30.279226+00:00 19994330.279999971390 28999999.982999920845 27870000.070999979973 3964145.080000042915 60389.972584336 2024-03-20T23:20:31.286601+00:00 19994330.279000040144 29000000.027000069618 27869999.993000030518 3966603.960999966133 60389.972595806 2024-03-20T23:20:32.277608+00:00 19994330.279000040144 28999999.960999969393 27869999.947999950498 3963360.996999979019 60389.972607465 2024-03-20T23:20:33.284983+00:00 19994330.276999950409 29000000.042999979109 27869999.985000010580 3967286.928000092972 60389.972619119 2024-03-20T23:20:34.291863+00:00 19994330.278000000864 28999999.952000018209 27870000.036000009626 3967536.121999979019 60389.972630594 2024-03-20T23:20:35.283366+00:00 19994330.274999979883 29000000.021000031382 27870000.022999998182 3958410.871999979019 60389.972642248 2024-03-20T23:20:36.290245+00:00 19994330.278999999166 29000000.018000010401 27869999.949999991804 3959476.154000043869 60389.972653724 2024-03-20T23:20:37.281748+00:00 19994330.276000000536 28999999.965999998152 27870000.039000030607 3960403.899999976158 60389.972665378 2024-03-20T23:20:38.288627+00:00 19994330.282000008970 29000000.073000010103 27870000.033999979496 3961827.021000028122 60389.972676854 2024-03-20T23:20:39.280131+00:00 19994330.278000000864 28999999.978000000119 27870000.034999970347 3962581.998999952804 60389.972688507 2024-03-20T23:20:40.287010+00:00 19994330.271999999881 28999999.993999999017 27869999.971000019461 3960869.932000041008 60389.972699983 2024-03-20T23:20:41.278513+00:00 19994330.282999988645 28999999.982999980450 27869999.928000029176 3962138.062999964226 60389.972711642 2024-03-20T23:20:42.285888+00:00 19994330.277000010014 28999999.995000001043 27870000.026000019163 3959808.990999937057 60389.972723112 2024-03-20T23:20:43.276895+00:00 19994330.275000009686 28999999.986000001431 27869999.967999938875 3964871.925000071991 60389.972734772 2024-03-20T23:20:44.284270+00:00 19994330.280000001192 28999999.990000009537 27869999.980000019073 3962167.975000023842 60389.972746425 2024-03-20T23:20:45.291150+00:00 19994330.280000001192 29000000.006999969482 27870000.042999979109 3963821.123999952804 60389.972757901 2024-03-20T23:20:46.282652+00:00 19994330.275999989361 28999999.980000019073 27869999.914999961853 3964452.978000044823 60389.972769555 2024-03-20T23:20:47.289532+00:00 19994330.276999980211 29000000.018999990076 27870000.096000079066 3966069.940999985207 60389.972781030 2024-03-20T23:20:48.281035+00:00 19994330.274000018835 29000000.009999990463 27870000.003000020981 3959828.100000023842 60389.972792684 2024-03-20T23:20:49.287915+00:00 19994330.282999988645 29000000.036000009626 27870000.015999909490 3960606.010999917984 60389.972804160 2024-03-20T23:20:50.279418+00:00 19994330.277000010014 28999999.975000020117 27869999.990000009537 3955854.935000061989 60389.972815819 2024-03-20T23:20:51.286793+00:00 19994330.278999980539 29000000.013999998569 27869999.984000090510 3961244.967999935150 60389.972827289 2024-03-20T23:20:52.277800+00:00 19994330.278000000864 28999999.981000009924 27870000.029999971390 3962863.103000044823 60389.972838949 2024-03-20T23:20:53.285175+00:00 19994330.276000019163 29000000.048999968916 27869999.981999989599 3960451.949000000954 60389.972850419 2024-03-20T23:20:54.276183+00:00 19994330.275999959558 28999999.995999988168 27869999.957000020891 3965858.042999982834 60389.972862078 2024-03-20T23:20:55.283558+00:00 19994330.281000021845 28999999.978999968618 27870000.042999979109 3963047.922000051010 60389.972873732 2024-03-20T23:20:56.290437+00:00 19994330.278000000864 28999999.981000069529 27869999.944999929518 3959758.032999991905 60389.972885208 2024-03-20T23:20:57.281940+00:00 19994330.276000019163 28999999.980000019073 27870000.043000098318 3963863.036000012886 60389.972896867 2024-03-20T23:20:58.289315+00:00 19994330.278999980539 29000000.000999931246 27870000.011999960989 3960856.968999981880 60389.972908337 2024-03-20T23:20:59.280322+00:00 19994330.277000010014 29000000.014000058174 27869999.985000010580 3961741.975000023842 60389.972919996 2024-03-20T23:21:00.287697+00:00 19994330.275999959558 29000000.008000019938 27869999.971999999136 3964513.044999957085 60389.972931467 2024-03-20T23:21:01.278705+00:00 19994330.278000060469 28999999.985999941826 27870000.028999999166 3959577.013999938965 60389.972943126 2024-03-20T23:21:02.286080+00:00 19994330.278999920934 28999999.971000079066 27869999.995000001043 3959138.937000035774 60389.972954596 2024-03-20T23:21:03.277087+00:00 19994330.279000040144 29000000.003999948502 27869999.984000001103 3963103.875000000000 60389.972966256 2024-03-20T23:21:04.284463+00:00 19994330.276999950409 29000000.046000000089 27870000.013999998569 3963865.195999979973 60389.972977909 2024-03-20T23:21:05.291341+00:00 19994330.277000069618 29000000.016999959946 27870000.017999991775 3959994.942000031006 60389.972989385 2024-03-20T23:21:06.282845+00:00 19994330.276000019163 28999999.984000090510 27869999.978000018746 3962454.988999962807 60389.973001039 2024-03-20T23:21:07.289724+00:00 19994330.278999920934 29000000.005999919027 27869999.964999999851 3962306.988000034820 60389.973012514 2024-03-20T23:21:08.281227+00:00 19994330.280000090599 29000000.004999998957 27870000.069999989122 3961425.077000021935 60389.973024174 2024-03-20T23:21:09.288602+00:00 19994330.278000000864 28999999.961000081152 27869999.986000001431 3956404.850000023842 60389.973035644 2024-03-20T23:21:10.279609+00:00 19994330.278000000864 29000000.021999958903 27870000.005999978632 3963005.077999948990 60389.973047303 2024-03-20T23:21:11.286985+00:00 19994330.276999950409 28999999.962999939919 27869999.953000009060 3960240.095000029076 60389.973058773 2024-03-20T23:21:12.277992+00:00 19994330.276999950409 28999999.989000078291 27870000.042999979109 3956313.921999930870 60389.973070432 2024-03-20T23:21:13.285367+00:00 19994330.280000090599 29000000.036999940872 27870000.024000048637 3960213.042000054847 60389.973081903 2024-03-20T23:21:14.276374+00:00 19994330.275999899954 28999999.980000000447 27869999.943999949843 3964272.937999964226 60389.973093562 2024-03-20T23:21:15.283749+00:00 19994330.278000000864 29000000.023000009358 27869999.971999999136 3964343.004999995232 60389.973105221 2024-03-20T23:21:16.291124+00:00 19994330.276000019163 28999999.991999998689 27870000.036000009626 3962842.045000075828 60389.973116691 2024-03-20T23:21:17.282132+00:00 19994330.281000021845 29000000.013999998569 27870000.019999980927 3958513.958999990951 60389.973128351 2024-03-20T23:21:18.289507+00:00 19994330.276000019163 28999999.986000001431 27870000.024000048637 3962294.060999989975 60389.973139821 2024-03-20T23:21:19.280514+00:00 19994330.276000019163 28999999.974999990314 27869999.935999989510 3962508.039999961853 60389.973151480 2024-03-20T23:21:20.287889+00:00 19994330.278999920934 29000000.032000008970 27870000.009999990463 3959709.937999964226 60389.973162956 2024-03-20T23:21:21.279393+00:00 19994330.280000090599 28999999.995999988168 27870000.039000030607 3963569.955000042915 60389.973174610 2024-03-20T23:21:22.286272+00:00 19994330.278000000864 29000000.021000031382 27869999.934000018984 3958882.024000049103 60389.973186079 2024-03-20T23:21:23.277279+00:00 19994330.275999899954 29000000.005999978632 27870000.052999969572 3965035.026999949943 60389.973197739 2024-03-20T23:21:24.284654+00:00 19994330.275000099093 28999999.991999980062 27870000.055999990553 3958993.950999975204 60389.973209215 2024-03-20T23:21:25.276157+00:00 19994330.282999988645 28999999.976000010967 27869999.993000030518 3963531.078000069130 60389.973220869 2024-03-20T23:21:26.283037+00:00 19994330.276000019163 29000000.005999978632 27869999.933999899775 3966340.959999918938 60389.973232528 2024-03-20T23:21:27.290412+00:00 19994330.279999971390 29000000.018999990076 27869999.988000039011 3969077.949000000954 60389.973243998 2024-03-20T23:21:28.281419+00:00 19994330.274999979883 28999999.996000051498 27870000.055999990553 3967326.004999995232 60389.973255658 2024-03-20T23:21:29.288794+00:00 19994330.280000001192 28999999.986999988556 27869999.976000070572 3959556.050000071991 60389.973267127 2024-03-20T23:21:30.279802+00:00 19994330.278000000864 29000000.015999969095 27870000.018999930471 3963780.021999955177 60389.973278787 2024-03-20T23:21:31.287176+00:00 19994330.272999998182 28999999.990000069141 27869999.958000060171 3964566.018000007141 60389.973290263 2024-03-20T23:21:32.278680+00:00 19994330.280999999493 29000000.003999948502 27870000.025999899954 3963265.924000024796 60389.973301916 2024-03-20T23:21:33.285559+00:00 19994330.275999989361 29000000.013999938965 27869999.976000070572 3962924.036999940872 60389.973313392 2024-03-20T23:21:34.277062+00:00 19994330.280000001192 28999999.980000019073 27870000.067999958992 3959773.036000012886 60389.973325046 2024-03-20T23:21:35.283941+00:00 19994330.276000011712 28999999.978000041097 27869999.950999978930 3964071.836000084877 60389.973336705 2024-03-20T23:21:36.291317+00:00 19994330.276999980211 29000000.039999961853 27869999.992000099272 3960537.078999996185 60389.973348175 2024-03-20T23:21:37.282324+00:00 19994330.280000001192 29000000.004000071436 27870000.028999920934 3957697.023999928962 60389.973359834 2024-03-20T23:21:38.289698+00:00 19994330.277000010014 28999999.975999951363 27869999.986999988556 3960110.006999969017 60389.973371305 2024-03-20T23:21:39.280705+00:00 19994330.279000010341 28999999.988000039011 27869999.988000039011 3961500.034000039101 60389.973382964 2024-03-20T23:21:40.288080+00:00 19994330.276999980211 29000000.011999960989 27870000.083999998868 3960378.911000012886 60389.973394440 2024-03-20T23:21:41.279585+00:00 19994330.275999989361 28999999.975999951363 27869999.934999991208 3957082.108999968041 60389.973406093 2024-03-20T23:21:42.286464+00:00 19994330.275999989361 29000000.044000029564 27870000.042000010610 3963596.995000004768 60389.973417569 2024-03-20T23:21:43.277967+00:00 19994330.282000008970 28999999.981000069529 27870000.021000001580 3956516.883000016212 60389.973429229 2024-03-20T23:21:44.285342+00:00 19994330.278000000864 28999999.957000020891 27869999.910999998450 3963535.103000044823 60389.973440698 2024-03-20T23:21:45.276349+00:00 19994330.277000010014 29000000.063999891281 27869999.997000008821 3964161.957000017166 60389.973452358 2024-03-20T23:21:46.283724+00:00 19994330.277000010014 28999999.979000091553 27870000.037999991328 3965642.927999972831 60389.973464012 2024-03-20T23:21:47.290604+00:00 19994330.274999979883 29000000.006999969482 27869999.988000009209 3962910.082999945153 60389.973475487 2024-03-20T23:21:48.282107+00:00 19994330.278000000864 28999999.993000030518 27870000.012999981642 3959261.069000006188 60389.973487147 2024-03-20T23:21:49.289482+00:00 19994330.277000010014 28999999.974999900907 27869999.929000020027 3958824.930999993812 60389.973498617 2024-03-20T23:21:50.280489+00:00 19994330.281000021845 29000000.022999998182 27870000.043999969959 3961774.004999995232 60389.973510276 2024-03-20T23:21:51.287865+00:00 19994330.277000010014 29000000.032000001520 27869999.952000018209 3960725.999000072014 60389.973521746 2024-03-20T23:21:52.278871+00:00 19994330.278999980539 28999999.962000001222 27870000.092000011355 3960040.015999913216 60389.973533406 2024-03-20T23:21:53.286247+00:00 19994330.280000030994 29000000.006000000983 27869999.996999979019 3963598.934000014793 60389.973544876 2024-03-20T23:21:54.277254+00:00 19994330.272999938577 28999999.958999991417 27869999.900000039488 3957310.150000094902 60389.973556535 2024-03-20T23:21:55.284629+00:00 19994330.278000060469 29000000.015000019222 27870000.093999978155 3961739.842999935150 60389.973568011 2024-03-20T23:21:56.276132+00:00 19994330.281000021845 29000000.000000000000 27870000.012000020593 3961116.036000012886 60389.973579665 2024-03-20T23:21:57.283012+00:00 19994330.279999971390 29000000.026999980211 27869999.950999978930 3965046.998999952804 60389.973591324 2024-03-20T23:21:58.290387+00:00 19994330.274999979883 29000000.038000021130 27870000.072000030428 3962451.069000006188 60389.973602794 2024-03-20T23:21:59.281394+00:00 19994330.276000019163 28999999.997000008821 27869999.949000000954 3961727.949000000022 60389.973614453 2024-03-20T23:22:00.288769+00:00 19994330.278000000864 28999999.960999969393 27869999.962000008672 3961749.999999999069 60389.973625924 2024-03-20T23:22:01.279776+00:00 19994330.279000040144 28999999.944000009447 27870000.010999921709 3962542.984000001103 60389.973637583 2024-03-20T23:22:02.287152+00:00 19994330.279999971390 29000000.055000010878 27869999.960000038147 3961522.089999999851 60389.973649053 2024-03-20T23:22:03.278159+00:00 19994330.273999929428 29000000.035000029951 27870000.052000049502 3962911.861000000965 60389.973660712 2024-03-20T23:22:04.285534+00:00 19994330.279000040144 28999999.965999960899 27869999.947999950498 3964434.114000000060 60389.973672182 2024-03-20T23:22:05.276541+00:00 19994330.276000019163 28999999.992000039667 27870000.034999970347 3961839.901999998838 60389.973683842 2024-03-20T23:22:06.283917+00:00 19994330.279999971390 29000000.046999990940 27870000.019999980927 3965726.010999999940 60389.973695312 2024-03-20T23:22:07.274923+00:00 19994330.276000019163 28999999.956999961287 27870000.038000110537 3961319.967999998014 60389.973706971 2024-03-20T23:22:08.282299+00:00 19994330.281999949366 29000000.000000000000 27869999.995000001043 3964025.020000002813 60389.973718625 2024-03-20T23:22:09.289178+00:00 19994330.274999979883 29000000.029999971390 27869999.963999990374 3967394.086999997031 60389.973730100 2024-03-20T23:22:10.280681+00:00 19994330.278000120074 28999999.996000051498 27869999.975999951363 3963404.931000002194 60389.973741754 2024-03-20T23:22:11.287561+00:00 19994330.276999950409 28999999.949000000954 27869999.985000010580 3965740.057999997865 60389.973753230 2024-03-20T23:22:12.279064+00:00 19994330.278000000864 29000000.029999971390 27870000.024000048637 3961875.957000001799 60389.973764889 2024-03-20T23:22:13.286439+00:00 19994330.274999979883 28999999.985000010580 27870000.006999969482 3958702.939999998081 60389.973776359 2024-03-20T23:22:14.277446+00:00 19994330.282000061125 29000000.037000060081 27870000.069000009447 3963136.969999998808 60389.973788013 2024-03-20T23:22:15.284325+00:00 19994330.279999971390 28999999.944999929518 27869999.916000008583 3965438.166999996174 60389.973799489 2024-03-20T23:22:16.275828+00:00 19994330.276000019163 29000000.034999970347 27870000.029999971390 3961800.999000012875 60389.973811143 2024-03-20T23:22:17.282709+00:00 19994330.276999950409 29000000.021000031382 27869999.988000039011 3965404.923999994993 60389.973822802 2024-03-20T23:22:18.290083+00:00 19994330.272999998182 29000000.009999990463 27870000.041000001132 3965006.984999998938 60389.973834272 2024-03-20T23:22:19.281090+00:00 19994330.282000061125 28999999.974000100046 27869999.960999999195 3968223.152999997139 60389.973845931 2024-03-20T23:22:20.288465+00:00 19994330.278999920934 28999999.975999951363 27870000.002999998629 3961131.827999994159 60389.973857407 2024-03-20T23:22:21.279969+00:00 19994330.276000019163 29000000.034000039101 27870000.033999990672 3965710.008000000846 60389.973869067 2024-03-20T23:22:22.287344+00:00 19994330.279999971390 28999999.972999930382 27869999.950000021607 3966376.966000006068 60389.973880536 2024-03-20T23:22:23.278351+00:00 19994330.276000000536 29000000.022000070661 27869999.994999971241 3959138.084999992978 60389.973892196 2024-03-20T23:22:24.285726+00:00 19994330.276000000536 28999999.995999928564 27870000.047000020742 3960993.867000014056 60389.973903666 2024-03-20T23:22:25.276733+00:00 19994330.276999998838 28999999.999000068754 27869999.903000000864 3964306.142999991775 60389.973915325 2024-03-20T23:22:26.284109+00:00 19994330.282000008970 29000000.007999900728 27870000.085999999195 3962620.968999996781 60389.973926801 2024-03-20T23:22:27.275612+00:00 19994330.278000000864 29000000.012000080198 27869999.947999980301 3961327.984999998938 60389.973938455 2024-03-20T23:22:28.282491+00:00 19994330.275999989361 28999999.980000000447 27870000.022000011057 3957514.047000005841 60389.973950114 2024-03-20T23:22:29.289866+00:00 19994330.275999989361 29000000.018999990076 27870000.024999979883 3963115.922999992967 60389.973961584 2024-03-20T23:22:30.280873+00:00 19994330.279000010341 28999999.986999999732 27869999.967999991030 3963001.014000013005 60389.973973243 2024-03-20T23:22:31.288248+00:00 19994330.277000010014 28999999.986999999732 27870000.032000008970 3964312.958999990951 60389.973984719 2024-03-20T23:22:32.279752+00:00 19994330.278999980539 29000000.014999989420 27870000.047000050545 3961153.084999992978 60389.973996373 2024-03-20T23:22:33.286630+00:00 19994330.279000010341 28999999.987000018358 27869999.938999950886 3962693.967000008095 60389.974007849 2024-03-20T23:22:34.278134+00:00 19994330.275999989361 29000000.012999981642 27870000.039000030607 3959078.051999986172 60389.974019502 2024-03-20T23:22:35.285013+00:00 19994330.278000000864 28999999.981000009924 27869999.973999980837 3961954.965000004042 60389.974030972 2024-03-20T23:22:36.276020+00:00 19994330.277000010014 28999999.972000028938 27870000.032000008970 3958341.006000012159 60389.974042632 2024-03-20T23:22:37.283395+00:00 19994330.279999971390 29000000.038999971002 27869999.951999958605 3958849.007999985944 60389.974054107 2024-03-20T23:22:38.274899+00:00 19994330.279000040144 28999999.952000018209 27870000.000000000000 3959328.928000003099 60389.974065761 2024-03-20T23:22:39.281778+00:00 19994330.275999959558 29000000.040999948978 27869999.974000100046 3963398.025000005960 60389.974077421 2024-03-20T23:22:40.289153+00:00 19994330.278999980539 29000000.004000011832 27870000.023999929428 3958913.020999997854 60389.974088897 2024-03-20T23:22:41.280656+00:00 19994330.275000039488 28999999.944999989122 27870000.004000071436 3961341.018999993801 60389.974100550 2024-03-20T23:22:42.287536+00:00 19994330.280999958515 29000000.059000018984 27870000.002999901772 3957693.946999996901 60389.974112026 2024-03-20T23:22:43.279039+00:00 19994330.274000048637 29000000.022000011057 27869999.977000001818 3959575.986000000965 60389.974123680 2024-03-20T23:22:44.285918+00:00 19994330.278000000864 28999999.925999999046 27870000.031000021845 3961346.087999999989 60389.974135155 2024-03-20T23:22:45.277421+00:00 19994330.280999958515 29000000.076999958605 27869999.968000050634 3963629.975000023842 60389.974146809 2024-03-20T23:22:46.284300+00:00 19994330.274000048637 28999999.973000049591 27870000.029999971390 3959958.907999991905 60389.974158285 2024-03-20T23:22:47.275803+00:00 19994330.279999971390 29000000.022999998182 27869999.983000040054 3959857.104999988806 60389.974169938 2024-03-20T23:22:48.282683+00:00 19994330.276000019163 29000000.000999931246 27870000.032999988645 3964690.027000010014 60389.974181598 2024-03-20T23:22:49.290058+00:00 19994330.275999959558 28999999.991000059992 27870000.003999948502 3960671.972000002861 60389.974193074 2024-03-20T23:22:50.281561+00:00 19994330.281000021845 28999999.970000028610 27869999.977000001818 3957996.027000010014 60389.974204727 2024-03-20T23:22:51.288440+00:00 19994330.279000040144 28999999.995000001043 27869999.990000009537 3961344.044999986887 60389.974216203 2024-03-20T23:22:52.279944+00:00 19994330.278000000864 29000000.023999929428 27869999.998000029474 3961725.002000004053 60389.974227857 2024-03-20T23:22:53.286822+00:00 19994330.274999979883 29000000.014999989420 27870000.022999998182 3966264.865999997128 60389.974239333 2024-03-20T23:22:54.278326+00:00 19994330.278999920934 28999999.984000090510 27869999.965999960899 3959492.097000002861 60389.974250986 2024-03-20T23:22:55.285205+00:00 19994330.276000019163 28999999.982999920845 27870000.014000058174 3957971.875000000000 60389.974262462 2024-03-20T23:22:56.276708+00:00 19994330.282000061125 28999999.988000039011 27869999.947999950498 3956429.972999989986 60389.974274121 2024-03-20T23:22:57.284083+00:00 19994330.276999950409 29000000.024000048637 27870000.069000009447 3963269.067000002135 60389.974285591 2024-03-20T23:22:58.275091+00:00 19994330.277000069618 29000000.000999931246 27869999.971000000834 3958858.018000007141 60389.974297251 2024-03-20T23:22:59.282466+00:00 19994330.274999979883 28999999.980000019073 27870000.030999988317 3958726.027999997139 60389.974308904 2024-03-20T23:23:00.289344+00:00 19994330.276000019163 29000000.016999959946 27869999.993000000715 3964130.983999996912 60389.974320380 2024-03-20T23:23:01.280848+00:00 19994330.280999898911 28999999.985000010580 27869999.932999998331 3960985.030000001192 60389.974332034 2024-03-20T23:23:02.287727+00:00 19994330.279000040144 29000000.009999990463 27870000.081000000238 3960837.928999990225 60389.974343509 2024-03-20T23:23:03.279230+00:00 19994330.276000019163 29000000.004999998957 27869999.978999998420 3963425.046000003815 60389.974355169 2024-03-20T23:23:04.286606+00:00 19994330.276999950409 28999999.998000029474 27869999.964000020176 3961611.986000000965 60389.974366639 2024-03-20T23:23:05.277612+00:00 19994330.281000021845 29000000.021999999881 27870000.059999998659 3960492.986000000965 60389.974378299 2024-03-20T23:23:06.284988+00:00 19994330.274000048637 29000000.008999999613 27869999.979999959469 3960306.979999988806 60389.974389768 2024-03-20T23:23:07.275995+00:00 19994330.278000000864 28999999.987999990582 27870000.015000049025 3960618.988000034820 60389.974401428 2024-03-20T23:23:08.283371+00:00 19994330.279999971390 28999999.994000021368 27869999.923999968916 3959517.090999960899 60389.974412904 2024-03-20T23:23:09.274874+00:00 19994330.282999988645 28999999.991000000387 27870000.077000018209 3965684.095000029076 60389.974424557 2024-03-20T23:23:10.281753+00:00 19994330.271999958903 29000000.019999980927 27870000.074999991804 3966445.908999979030 60389.974436217 2024-03-20T23:23:11.289128+00:00 19994330.278000000864 28999999.978000018746 27869999.893999990076 3960964.925000011921 60389.974447687 2024-03-20T23:23:12.280135+00:00 19994330.278000000864 29000000.000000000000 27870000.077000018209 3969057.004999995232 60389.974459346 2024-03-20T23:23:13.287511+00:00 19994330.280000090599 29000000.005999978632 27869999.914999961853 3965858.014999986161 60389.974470816 2024-03-20T23:23:14.278518+00:00 19994330.278000000864 29000000.025000039488 27870000.039000030607 3964398.949999988079 60389.974482476 2024-03-20T23:23:15.285893+00:00 19994330.276000019163 28999999.940000001341 27869999.952000018209 3959116.039000033867 60389.974493952 2024-03-20T23:23:16.277396+00:00 19994330.278000000864 29000000.025999959558 27870000.037999991328 3960860.097000002861 60389.974505605 2024-03-20T23:23:17.284275+00:00 19994330.276000000536 29000000.000999990851 27869999.983999971300 3959854.988999962807 60389.974517081 2024-03-20T23:23:18.275778+00:00 19994330.276999998838 28999999.982000049204 27869999.973000049591 3961369.928000032902 60389.974528735 2024-03-20T23:23:19.282658+00:00 19994330.279999990016 29000000.022999998182 27870000.074999928474 3957961.031000018120 60389.974540210 2024-03-20T23:23:20.274161+00:00 19994330.280000001192 29000000.029999971390 27870000.003000020981 3956741.958000003826 60389.974551864 2024-03-20T23:23:21.281040+00:00 19994330.275000009686 28999999.975000020117 27869999.991999980062 3962045.996999979019 60389.974563523 2024-03-20T23:23:22.288415+00:00 19994330.278000000864 28999999.981000009924 27869999.973000049591 3961236.009999989998 60389.974574999 2024-03-20T23:23:23.279919+00:00 19994330.279000010341 29000000.013000011444 27870000.003999948502 3960787.972000002861 60389.974586653 2024-03-20T23:23:24.286798+00:00 19994330.275999989361 28999999.980000019073 27870000.016000028700 3958546.999000012875 60389.974598128 2024-03-20T23:23:25.278301+00:00 19994330.278999980539 29000000.023999929428 27869999.958000060171 3959640.053999959957 60389.974609782 2024-03-20T23:23:26.285180+00:00 19994330.279000010341 28999999.993999961764 27869999.967999938875 3961634.043000041973 60389.974621258 2024-03-20T23:23:27.276683+00:00 19994330.280000001192 28999999.997000098228 27870000.083999991417 3957323.971000016201 60389.974632917 2024-03-20T23:23:28.284058+00:00 19994330.271999981254 29000000.004999998957 27869999.945999979973 3963290.894999980927 60389.974644387 2024-03-20T23:23:29.275066+00:00 19994330.278000030667 29000000.006999969482 27870000.028000000864 3966210.115999997128 60389.974656047 2024-03-20T23:23:30.282440+00:00 19994330.278000000864 29000000.003999948502 27869999.996999979019 3957230.939000010025 60389.974667517 2024-03-20T23:23:31.273448+00:00 19994330.278999980539 28999999.989000078291 27869999.997000098228 3961339.055999993812 60389.974679176 2024-03-20T23:23:32.280823+00:00 19994330.278000000864 28999999.992999911308 27869999.955999970436 3959145.978999971878 60389.974690830 2024-03-20T23:23:33.287702+00:00 19994330.278000000864 29000000.028000000864 27870000.018999930471 3958070.054000020027 60389.974702306 2024-03-20T23:23:34.279206+00:00 19994330.281000021845 28999999.984000090510 27869999.999000068754 3960597.971000016201 60389.974713959 2024-03-20T23:23:35.286085+00:00 19994330.273999989033 28999999.991999980062 27870000.021999999881 3959749.951999961864 60389.974725435 2024-03-20T23:23:36.277588+00:00 19994330.277000010014 29000000.001999970526 27870000.065999999642 3959318.944999992847 60389.974737095 2024-03-20T23:23:37.284963+00:00 19994330.277000010014 28999999.983000040054 27869999.908999990672 3958105.017000020016 60389.974748564 2024-03-20T23:23:38.275971+00:00 19994330.282999988645 29000000.044999960810 27870000.052000001073 3960722.112999976147 60389.974760224 2024-03-20T23:23:39.283346+00:00 19994330.274999979883 28999999.988999959081 27869999.964000001550 3958878.944000006188 60389.974771694 2024-03-20T23:23:40.274353+00:00 19994330.278000000864 28999999.965000029653 27870000.013000011444 3968002.995000004768 60389.974783354 2024-03-20T23:23:41.281728+00:00 19994330.279000040144 29000000.032000061125 27870000.044999990612 3962860.001000047196 60389.974795007 2024-03-20T23:23:42.288607+00:00 19994330.276999950409 28999999.982999999076 27869999.935999989510 3962127.008999944199 60389.974806483 2024-03-20T23:23:43.280110+00:00 19994330.276000019163 29000000.003999989480 27870000.026000019163 3964236.004000008106 60389.974818142 2024-03-20T23:23:44.287486+00:00 19994330.279000040144 29000000.000000000000 27869999.934000018984 3958563.953999996185 60389.974829612 2024-03-20T23:23:45.278493+00:00 19994330.278999920934 28999999.996999990195 27870000.075999978930 3961311.064999998081 60389.974841272 2024-03-20T23:23:46.285868+00:00 19994330.276000019163 28999999.977000001818 27869999.973999980837 3965130.851000010967 60389.974852742 2024-03-20T23:23:47.276875+00:00 19994330.278000000864 29000000.043000008911 27870000.050000008196 3962941.194000006188 60389.974864401 2024-03-20T23:23:48.284251+00:00 19994330.276999950409 28999999.981999989599 27869999.983000040054 3961298.910000026226 60389.974875871 2024-03-20T23:23:49.275258+00:00 19994330.276000019163 28999999.996000021696 27870000.000000000000 3958254.047999978065 60389.974887530 2024-03-20T23:23:50.282633+00:00 19994330.280000090599 28999999.990999970585 27869999.944999989122 3964660.980000019073 60389.974899000 2024-03-20T23:23:51.273640+00:00 19994330.278000000864 29000000.017000019550 27870000.053999960423 3958880.927999972831 60389.974910660 2024-03-20T23:23:52.281015+00:00 19994330.279999971390 29000000.007000029087 27869999.960000038147 3966674.109000027180 60389.974922319 2024-03-20T23:23:53.288391+00:00 19994330.272999998182 28999999.985999941826 27870000.034999970347 3957309.953000009060 60389.974933789 2024-03-20T23:23:54.279398+00:00 19994330.279999971390 29000000.027000010014 27869999.946999970824 3963108.046999990940 60389.974945449 2024-03-20T23:23:55.286773+00:00 19994330.276999950409 28999999.967000011355 27870000.042000059038 3963601.950999975204 60389.974956925 2024-03-20T23:23:56.278275+00:00 19994330.280000090599 29000000.009999990463 27869999.986999988556 3956261.009000002872 60389.974968578 2024-03-20T23:23:57.285155+00:00 19994330.276999950409 29000000.032999988645 27869999.996000051498 3962629.016000031959 60389.974980054 2024-03-20T23:23:58.276658+00:00 19994330.277000069618 28999999.988000039011 27869999.997999910265 3960023.961999952793 60389.974991708 2024-03-20T23:23:59.283538+00:00 19994330.279999971390 28999999.971999939531 27869999.995000001043 3956925.027000010014 60389.975003183 2024-03-20T23:24:00.275040+00:00 19994330.276000019163 29000000.004999998957 27870000.042999979109 3959141.923000038136 60389.975014843 2024-03-20T23:24:01.282416+00:00 19994330.276999950409 29000000.008000019938 27869999.957000020891 3962711.116999983788 60389.975026313 2024-03-20T23:24:02.273423+00:00 19994330.279999971390 28999999.999000068754 27870000.009000059217 3957683.940999985207 60389.975037972 2024-03-20T23:24:03.280798+00:00 19994330.278000000864 29000000.018999930471 27869999.971999999136 3957282.044000030030 60389.975049626 2024-03-20T23:24:04.287677+00:00 19994330.277000069618 28999999.981000069529 27870000.009999990463 3960887.972000002861 60389.975061102 2024-03-20T23:24:05.279181+00:00 19994330.273999929428 28999999.975999951363 27870000.049999948591 3962037.004999995232 60389.975072761 2024-03-20T23:24:06.286556+00:00 19994330.278000000864 28999999.990000009537 27869999.883000019938 3966706.945999979973 60389.975084231 2024-03-20T23:24:07.277563+00:00 19994330.281000021845 29000000.026000019163 27870000.121000051498 3968568.083999990951 60389.975095890 2024-03-20T23:24:08.284938+00:00 19994330.278000000864 29000000.004999998957 27869999.935999989510 3961948.970000029076 60389.975107361 2024-03-20T23:24:09.275946+00:00 19994330.278000000864 29000000.003000020981 27870000.029999971390 3960647.968999981880 60389.975119020 2024-03-20T23:24:10.283321+00:00 19994330.276999998838 29000000.000999931246 27870000.070999979973 3963590.051999986172 60389.975130490 2024-03-20T23:24:11.274328+00:00 19994330.276999998838 28999999.981999989599 27869999.874000068754 3961256.974000037182 60389.975142149 2024-03-20T23:24:12.281703+00:00 19994330.278999999166 29000000.036000009626 27870000.055999990553 3962125.063999950886 60389.975153625 2024-03-20T23:24:13.273207+00:00 19994330.276999998838 29000000.003000020981 27869999.964999910444 3962910.983000040054 60389.975165279 2024-03-20T23:24:14.280085+00:00 19994330.279000010341 28999999.978999968618 27870000.059000000358 3957003.926999927033 60389.975176932 2024-03-20T23:24:15.286965+00:00 19994330.278999999166 28999999.989000078291 27869999.898000009358 3960678.040000081062 60389.975188408 2024-03-20T23:24:16.278468+00:00 19994330.276000011712 29000000.000000000000 27870000.072999998927 3959560.980000019073 60389.975200068 2024-03-20T23:24:17.285843+00:00 19994330.276999980211 29000000.013000011444 27869999.982999999076 3958183.982999920845 60389.975211537 2024-03-20T23:24:18.276850+00:00 19994330.278000000864 28999999.996999979019 27870000.015999998897 3959082.053000092972 60389.975223197 2024-03-20T23:24:19.284226+00:00 19994330.277000010014 28999999.971999999136 27870000.006999999285 3959793.927999972831 60389.975234667 2024-03-20T23:24:20.275233+00:00 19994330.280000001192 29000000.034000001848 27870000.020000010729 3957759.072000027169 60389.975246327 2024-03-20T23:24:21.282608+00:00 19994330.278000000864 28999999.991000000387 27869999.942000001669 3957963.962999939919 60389.975257802 2024-03-20T23:24:22.274111+00:00 19994330.278000000864 28999999.989999990910 27869999.965999990702 3962013.014000058174 60389.975269456 2024-03-20T23:24:23.280990+00:00 19994330.276999980211 29000000.006999999285 27870000.055999990553 3962488.860999941826 60389.975281116 2024-03-20T23:24:24.288365+00:00 19994330.275000039488 29000000.006999999285 27870000.028999980539 3962462.108999968041 60389.975292585 2024-03-20T23:24:25.279373+00:00 19994330.283999979496 28999999.990000009537 27869999.958999991417 3963440.070999979973 60389.975304245 2024-03-20T23:24:26.286748+00:00 19994330.273999989033 29000000.015999998897 27870000.050000008196 3964372.026000022888 60389.975315715 2024-03-20T23:24:27.277755+00:00 19994330.279000040144 28999999.981000009924 27869999.990000009537 3962263.907000064850 60389.975327374 2024-03-20T23:24:28.285130+00:00 19994330.278000000864 29000000.028000000864 27870000.004999998957 3963943.050999999046 60389.975338850 2024-03-20T23:24:29.276634+00:00 19994330.273999989033 29000000.011999960989 27869999.970000028610 3960915.957000017166 60389.975350504 2024-03-20T23:24:30.283512+00:00 19994330.278000000864 28999999.965000029653 27870000.019999980927 3960334.914999961853 60389.975361980 2024-03-20T23:24:31.275016+00:00 19994330.278999980539 28999999.992999970913 27869999.940999981016 3959878.024999976158 60389.975373639 2024-03-20T23:24:32.282391+00:00 19994330.280000030994 29000000.013999998569 27870000.064000070095 3964443.111000061035 60389.975385109 2024-03-20T23:24:33.273398+00:00 19994330.275999959558 29000000.000000000000 27869999.991999980062 3960843.082999945153 60389.975396768 2024-03-20T23:24:34.280774+00:00 19994330.277000010014 29000000.044000029564 27870000.062999960035 3955938.810000061989 60389.975408422 2024-03-20T23:24:35.287653+00:00 19994330.278000000864 28999999.913999971002 27869999.906000021845 3961027.019999980927 60389.975419892 2024-03-20T23:24:36.278660+00:00 19994330.277000010014 29000000.019999980927 27870000.000000000000 3957748.054000020027 60389.975431551 2024-03-20T23:24:37.286035+00:00 19994330.278000000864 29000000.004999998957 27870000.046999931335 3958435.994999886025 60389.975443021 2024-03-20T23:24:38.277042+00:00 19994330.281999949366 29000000.003000020981 27869999.941000100225 3964681.020000100136 60389.975454681 2024-03-20T23:24:39.284417+00:00 19994330.279000040144 29000000.029000040144 27870000.059999939054 3960147.001999973785 60389.975466151 2024-03-20T23:24:40.275425+00:00 19994330.274000048637 28999999.967999938875 27869999.963000059128 3961980.001999973785 60389.975477810 2024-03-20T23:24:41.282800+00:00 19994330.275999899954 29000000.008000019938 27870000.020999908447 3967233.930000067223 60389.975489286 2024-03-20T23:24:42.274303+00:00 19994330.277000069618 29000000.054000020027 27870000.008000019938 3959024.148999928962 60389.975500939 2024-03-20T23:24:43.281182+00:00 19994330.279000040144 28999999.925999999046 27870000.001000050455 3962975.865000010002 60389.975512415 2024-03-20T23:24:44.272685+00:00 19994330.281999949366 29000000.032999988645 27869999.919999960810 3965500.940000057220 60389.975524075 2024-03-20T23:24:45.280060+00:00 19994330.274999979883 29000000.001000050455 27870000.110000010580 3960191.091999887954 60389.975535729 2024-03-20T23:24:46.286940+00:00 19994330.279000040144 28999999.998000029474 27869999.973000049591 3963325.978000044823 60389.975547204 2024-03-20T23:24:47.278443+00:00 19994330.274999979883 28999999.988999959081 27869999.933999899775 3959758.925999999046 60389.975558858 2024-03-20T23:24:48.285322+00:00 19994330.278000000864 29000000.009999990463 27870000.057000041008 3962776.121999979019 60389.975570334 2024-03-20T23:24:49.276825+00:00 19994330.279000040144 28999999.978999968618 27869999.993000030518 3964790.114000082016 60389.975581993 2024-03-20T23:24:50.284201+00:00 19994330.278999920934 28999999.990000009537 27869999.973999980837 3962507.856999992859 60389.975593463 2024-03-20T23:24:51.275208+00:00 19994330.276000019163 29000000.029000040144 27869999.996000051498 3963348.962999939919 60389.975605123 2024-03-20T23:24:52.282583+00:00 19994330.278000000864 29000000.003000020981 27869999.996999979019 3964826.014999986161 60389.975616592 2024-03-20T23:24:53.273590+00:00 19994330.279000040144 29000000.004999998957 27870000.013999998569 3964531.019000052940 60389.975628252 2024-03-20T23:24:54.280965+00:00 19994330.274999979883 28999999.990000009537 27870000.005999989808 3959868.021999955177 60389.975639722 2024-03-20T23:24:55.271973+00:00 19994330.278000000864 29000000.029999971390 27870000.076000008732 3959617.973000050057 60389.975651382 2024-03-20T23:24:56.279348+00:00 19994330.279000040144 28999999.986999999732 27869999.959999989718 3961923.039000033867 60389.975663041 2024-03-20T23:24:57.286723+00:00 19994330.280999898911 29000000.007000010461 27869999.964999999851 3963306.957999945153 60389.975674511 2024-03-20T23:24:58.277730+00:00 19994330.275000099093 28999999.954999998212 27870000.022000011057 3956953.990000010002 60389.975686170 2024-03-20T23:24:59.285105+00:00 19994330.274999979883 29000000.002000000328 27869999.972999989986 3963477.047999978065 60389.975697646 2024-03-20T23:25:00.276609+00:00 19994330.276999950409 28999999.998999979347 27870000.043000008911 3962109.906000018120 60389.975709300 2024-03-20T23:25:01.283488+00:00 19994330.281000021845 29000000.047000020742 27870000.011999990791 3959880.064000010025 60389.975720770 2024-03-20T23:25:02.274495+00:00 19994330.279999971390 28999999.969999998808 27869999.994000021368 3961088.988999962807 60389.975732429 2024-03-20T23:25:03.281870+00:00 19994330.278000000864 29000000.032000008970 27869999.938999950886 3963601.970000029076 60389.975743905 2024-03-20T23:25:04.273373+00:00 19994330.276999998838 28999999.943999979645 27870000.021000031382 3962838.032999991905 60389.975755558 2024-03-20T23:25:05.280253+00:00 19994330.274000000209 28999999.998000029474 27870000.031000021845 3961315.082999945153 60389.975767218 2024-03-20T23:25:06.287628+00:00 19994330.278000000864 29000000.037999991328 27869999.961999949068 3962886.916000009049 60389.975778688 2024-03-20T23:25:07.278635+00:00 19994330.278000000864 28999999.980000019073 27869999.999000009149 3957205.928000092972 60389.975790347 2024-03-20T23:25:08.286010+00:00 19994330.280000001192 29000000.029999971390 27870000.022000011057 3962722.138000010978 60389.975801817 2024-03-20T23:25:09.277017+00:00 19994330.278999999166 28999999.968999978155 27869999.953000009060 3959430.945999979973 60389.975813477 2024-03-20T23:25:10.284392+00:00 19994330.276000011712 28999999.971000019461 27869999.977000001818 3956431.033999919891 60389.975824953 2024-03-20T23:25:11.275896+00:00 19994330.276999980211 29000000.005999978632 27870000.052999969572 3960772.901000022888 60389.975836606 2024-03-20T23:25:12.282775+00:00 19994330.279000010341 29000000.031000021845 27870000.037000060081 3963140.103000044823 60389.975848082 2024-03-20T23:25:13.274278+00:00 19994330.276999980211 28999999.995000001043 27870000.010999921709 3959571.981999992859 60389.975859736 2024-03-20T23:25:14.281157+00:00 19994330.279000010341 29000000.019999980927 27869999.995000001043 3958433.952999948990 60389.975871211 2024-03-20T23:25:15.272661+00:00 19994330.280000001192 29000000.001999970526 27870000.014999989420 3958346.995000004768 60389.975882865 2024-03-20T23:25:16.279540+00:00 19994330.273999989033 29000000.000000000000 27870000.009000059217 3961939.906000018120 60389.975894525 2024-03-20T23:25:17.286915+00:00 19994330.277000010014 28999999.995000001043 27869999.945999979973 3957558.060999989975 60389.975906000 2024-03-20T23:25:18.278418+00:00 19994330.277000010014 28999999.983000040054 27869999.985000010580 3958577.093999981880 60389.975917654 2024-03-20T23:25:19.285297+00:00 19994330.282000008970 28999999.993000030518 27869999.985999941826 3959676.014999986161 60389.975929130 2024-03-20T23:25:20.276801+00:00 19994330.278000000864 29000000.003000020981 27869999.986000061035 3957245.907000064850 60389.975940784 2024-03-20T23:25:21.283680+00:00 19994330.278000000864 29000000.042999979109 27870000.026999950409 3962215.113999962807 60389.975952259 2024-03-20T23:25:22.275183+00:00 19994330.278000000864 28999999.964999910444 27870000.008000019938 3958699.965000032913 60389.975963913 2024-03-20T23:25:23.282062+00:00 19994330.273999989033 28999999.984000090510 27869999.953999999911 3955896.891000031959 60389.975975389 2024-03-20T23:25:24.273565+00:00 19994330.279999971390 29000000.018000010401 27870000.052000049502 3960216.148000001907 60389.975987042 2024-03-20T23:25:25.280445+00:00 19994330.276000019163 29000000.010999921709 27870000.011000040919 3958860.903999925125 60389.975998518 2024-03-20T23:25:26.271948+00:00 19994330.281000021845 29000000.025000099093 27869999.973999980837 3959671.004000068177 60389.976010177 2024-03-20T23:25:27.279323+00:00 19994330.277000010014 28999999.990999940783 27870000.013000011444 3959305.950999975204 60389.976021831 2024-03-20T23:25:28.286202+00:00 19994330.274999979883 28999999.955000039190 27869999.977000001818 3959418.111999989022 60389.976033307 2024-03-20T23:25:29.277705+00:00 19994330.278999980539 29000000.018999930471 27870000.038999918848 3957565.912999988068 60389.976044960 2024-03-20T23:25:30.284584+00:00 19994330.274999979883 29000000.004999998957 27869999.955000039190 3961295.087000011932 60389.976056436 2024-03-20T23:25:31.276087+00:00 19994330.277000069618 28999999.957000020891 27870000.006000000983 3954918.942000031006 60389.976068090 2024-03-20T23:25:32.282967+00:00 19994330.281000021845 29000000.070999979973 27870000.041999999434 3958597.036000012886 60389.976079565 2024-03-20T23:25:33.274470+00:00 19994330.279999971390 29000000.004000000656 27869999.971000000834 3961275.995999931823 60389.976091219 2024-03-20T23:25:34.281349+00:00 19994330.276999950409 28999999.989000000060 27870000.028000008315 3953753.017000079155 60389.976102695 2024-03-20T23:25:35.272853+00:00 19994330.278000000864 28999999.972999989986 27870000.013000000268 3957875.972999929916 60389.976114355 2024-03-20T23:25:36.280228+00:00 19994330.274000048637 29000000.003999989480 27869999.900999989361 3960277.998999952804 60389.976126008 2024-03-20T23:25:37.287107+00:00 19994330.279000040144 29000000.000000000000 27870000.043999999762 3961690.014000058174 60389.976137484 2024-03-20T23:25:38.278610+00:00 19994330.279999971390 29000000.030000001192 27870000.023999989033 3960679.986999989022 60389.976149138 2024-03-20T23:25:39.285489+00:00 19994330.278000000864 28999999.955000009388 27870000.019000019878 3961051.001999973785 60389.976160613 2024-03-20T23:25:40.276991+00:00 19994330.276000019163 29000000.021999981254 27869999.984000001103 3963011.006000041962 60389.976172273 2024-03-20T23:25:41.284367+00:00 19994330.278999920934 28999999.997000008821 27870000.031000021845 3958352.990000010002 60389.976183743 2024-03-20T23:25:42.275375+00:00 19994330.274999979883 28999999.949999991804 27870000.005999978632 3959464.023999928962 60389.976195402 2024-03-20T23:25:43.282750+00:00 19994330.278000000864 29000000.041000008583 27869999.986000001431 3963147.958000063896 60389.976206872 2024-03-20T23:25:44.273757+00:00 19994330.282000061125 29000000.021000031382 27870000.013999998569 3960686.949000000954 60389.976218532 2024-03-20T23:25:45.281132+00:00 19994330.276999950409 28999999.977000001818 27869999.949999991804 3959504.042999982834 60389.976230008 2024-03-20T23:25:46.272636+00:00 19994330.277000069618 29000000.013999998569 27870000.046000000089 3958649.133000016212 60389.976241661 2024-03-20T23:25:47.279515+00:00 19994330.276000019163 29000000.010999981314 27870000.000999990851 3957680.853999971878 60389.976253320 2024-03-20T23:25:48.286890+00:00 19994330.278999920934 28999999.972999989986 27869999.984000030905 3959893.024999976158 60389.976264791 2024-03-20T23:25:49.277897+00:00 19994330.274000048637 29000000.018000010401 27869999.969999969006 3953872.004999995232 60389.976276450 2024-03-20T23:25:50.285272+00:00 19994330.283999919891 28999999.977000061423 27869999.996000051498 3961042.054000020027 60389.976287926 2024-03-20T23:25:51.276775+00:00 19994330.278000000864 29000000.013000011444 27870000.052999969572 3959106.917999982834 60389.976299579 2024-03-20T23:25:52.283655+00:00 19994330.274000048637 28999999.994999889284 27869999.919000029564 3962909.946000099182 60389.976311055 2024-03-20T23:25:53.275158+00:00 19994330.279999971390 29000000.042000059038 27870000.066999908537 3958521.139999986161 60389.976322709 2024-03-20T23:25:54.282037+00:00 19994330.274999979883 28999999.940000060946 27869999.983000040054 3959960.980999947060 60389.976334184 2024-03-20T23:25:55.273540+00:00 19994330.279000040144 29000000.020999908447 27869999.960999969393 3960067.904999970924 60389.976345838 2024-03-20T23:25:56.280419+00:00 19994330.279999971390 28999999.976000070572 27869999.994000080973 3959700.082000017166 60389.976357314 2024-03-20T23:25:57.271923+00:00 19994330.276000019163 29000000.010999921709 27870000.021999958903 3956213.962000011932 60389.976368973 2024-03-20T23:25:58.279298+00:00 19994330.278000000864 28999999.995000001043 27870000.032000061125 3958868.090000032913 60389.976380627 2024-03-20T23:25:59.286176+00:00 19994330.274000000209 28999999.970000028610 27869999.977000001818 3962385.916000009049 60389.976392103 2024-03-20T23:26:00.277680+00:00 19994330.278999991715 29000000.047000050545 27870000.004999998957 3959498.963999987114 60389.976403757 2024-03-20T23:26:01.284559+00:00 19994330.276000011712 29000000.011999960989 27869999.986999988556 3954768.003999948967 60389.976415232 2024-03-20T23:26:02.276063+00:00 19994330.282999988645 29000000.016999959946 27869999.980999950320 3954997.063000082970 60389.976426886 2024-03-20T23:26:03.282942+00:00 19994330.278000008315 28999999.970000028610 27870000.060000058264 3957925.000999927986 60389.976438362 2024-03-20T23:26:04.274445+00:00 19994330.276999998838 28999999.993000030518 27869999.975999951363 3956194.985000013839 60389.976450015 2024-03-20T23:26:05.281324+00:00 19994330.278999980539 28999999.993000030518 27869999.995000001043 3955783.026000022888 60389.976461491 2024-03-20T23:26:06.272828+00:00 19994330.272999998182 29000000.046000000089 27870000.031000021845 3963295.003000020981 60389.976473145 2024-03-20T23:26:07.279707+00:00 19994330.278000030667 28999999.991999980062 27869999.973999980837 3961271.911999940872 60389.976484620 2024-03-20T23:26:08.271210+00:00 19994330.280999988317 28999999.988999959081 27869999.975000020117 3961864.032000064850 60389.976496274 2024-03-20T23:26:09.278089+00:00 19994330.278999980539 29000000.014999989420 27870000.044000029564 3958895.010999917984 60389.976507934 2024-03-20T23:26:10.285463+00:00 19994330.274000018835 28999999.949999999255 27869999.956000000238 3957277.052000045776 60389.976519404 2024-03-20T23:26:11.276471+00:00 19994330.278999980539 29000000.006000000983 27870000.047999989241 3953394.958999990951 60389.976531063 2024-03-20T23:26:12.283847+00:00 19994330.276000019163 29000000.031999990344 27870000.010000009090 3961403.082000017166 60389.976542533 2024-03-20T23:26:13.274854+00:00 19994330.279999971390 28999999.990000009537 27869999.947000011802 3957637.973999977112 60389.976554193 2024-03-20T23:26:14.282229+00:00 19994330.279000040144 28999999.993000000715 27869999.996999979019 3960166.970999956131 60389.976565662 2024-03-20T23:26:15.273236+00:00 19994330.276999950409 29000000.025000009686 27870000.035000000149 3959323.969000101089 60389.976577322 2024-03-20T23:26:16.280611+00:00 19994330.280000030994 28999999.980999980122 27869999.991000030190 3957570.030999898911 60389.976588792 2024-03-20T23:26:17.271618+00:00 19994330.272000011057 29000000.010000020266 27869999.938999980688 3959443.982000112999 60389.976600451 2024-03-20T23:26:18.278994+00:00 19994330.278999980539 28999999.975999981165 27870000.070000018924 3956137.965999960899 60389.976612111 2024-03-20T23:26:19.286369+00:00 19994330.277000010014 28999999.998000029474 27869999.976000010967 3954123.968999981880 60389.976623581 2024-03-20T23:26:20.277376+00:00 19994330.280999958515 29000000.024999979883 27870000.016999959946 3963294.200000048149 60389.976635240 2024-03-20T23:26:21.284751+00:00 19994330.279000040144 28999999.966000020504 27869999.974000040442 3954478.896999955177 60389.976646710 2024-03-20T23:26:22.275759+00:00 19994330.276999950409 29000000.023999989033 27870000.046000000089 3961394.922000051010 60389.976658369 2024-03-20T23:26:23.283134+00:00 19994330.277000010014 29000000.013000011444 27869999.995999988168 3957783.946999907028 60389.976669840 2024-03-20T23:26:24.274141+00:00 19994330.276000019163 28999999.987999979407 27870000.005999978632 3960707.152999997139 60389.976681499 2024-03-20T23:26:25.281516+00:00 19994330.278000000864 29000000.000999990851 27870000.000999990851 3963025.912999988068 60389.976692969 2024-03-20T23:26:26.272524+00:00 19994330.279000040144 28999999.971000019461 27869999.980000019073 3956978.976000071038 60389.976704628 2024-03-20T23:26:27.279899+00:00 19994330.280999898911 29000000.039999961853 27870000.031000021845 3958775.062999964226 60389.976716098 2024-03-20T23:26:28.270906+00:00 19994330.272999998182 28999999.988000039011 27869999.916999939829 3958789.957000017166 60389.976727758 2024-03-20T23:26:29.278281+00:00 19994330.278000000864 28999999.991000059992 27870000.073000069708 3961097.118000030983 60389.976739417 2024-03-20T23:26:30.285656+00:00 19994330.277000069618 29000000.010999921709 27869999.957999940962 3962802.916999999899 60389.976750893 2024-03-20T23:26:31.277159+00:00 19994330.279999971390 28999999.967000011355 27870000.067999958992 3956615.947999999858 60389.976762547 2024-03-20T23:26:32.284038+00:00 19994330.279999971390 29000000.040000081062 27869999.944000009447 3959550.032000000123 60389.976774022 2024-03-20T23:26:33.275542+00:00 19994330.276000019163 29000000.006999969482 27869999.982000108808 3962729.944000000134 60389.976785682 2024-03-20T23:26:34.282917+00:00 19994330.279999971390 29000000.000000000000 27870000.038999918848 3962832.141000001226 60389.976797152 2024-03-20T23:26:35.273924+00:00 19994330.278000000864 28999999.988999959081 27869999.970000028610 3957849.028000000864 60389.976808812 2024-03-20T23:26:36.281299+00:00 19994330.275000099093 28999999.983000040054 27870000.049999948591 3959105.877999999095 60389.976820281 2024-03-20T23:26:37.272307+00:00 19994330.275999899954 29000000.028999920934 27869999.940000060946 3960964.999000002164 60389.976831941 2024-03-20T23:26:38.279681+00:00 19994330.280000090599 28999999.993000030518 27870000.008999940008 3958223.978999997955 60389.976843411 2024-03-20T23:26:39.270690+00:00 19994330.278000000864 29000000.009999990463 27870000.088999990374 3958986.028999999166 60389.976855070 2024-03-20T23:26:40.278064+00:00 19994330.279999971390 28999999.967000011355 27869999.880000110716 3958757.964000002015 60389.976866730 2024-03-20T23:26:41.285439+00:00 19994330.278000000864 29000000.021000031382 27870000.037999991328 3961409.012999997009 60389.976878200 2024-03-20T23:26:42.276446+00:00 19994330.276999950409 29000000.006000038236 27869999.998999949545 3956007.966000006068 60389.976889859 2024-03-20T23:26:43.283822+00:00 19994330.274000048637 28999999.992999911308 27870000.008000019938 3959163.000000000000 60389.976901329 2024-03-20T23:26:44.274829+00:00 19994330.281000021845 29000000.004999998957 27870000.003999948502 3961398.984999998938 60389.976912988 2024-03-20T23:26:45.282204+00:00 19994330.278000000864 28999999.992000099272 27869999.939000010490 3959150.138999999035 60389.976924459 2024-03-20T23:26:46.273211+00:00 19994330.276000019163 28999999.971999999136 27870000.036000009626 3955065.955999992788 60389.976936118 2024-03-20T23:26:47.280587+00:00 19994330.276999950409 29000000.046000000089 27870000.013000011444 3963505.046000003815 60389.976947594 2024-03-20T23:26:48.272090+00:00 19994330.276000019163 28999999.938999999315 27870000.041999999434 3965549.945000008214 60389.976959247 2024-03-20T23:26:49.278969+00:00 19994330.281999949366 29000000.032000008970 27870000.015999998897 3958699.024999991059 60389.976970723 2024-03-20T23:26:50.270472+00:00 19994330.279000040144 29000000.001999989152 27869999.962999999523 3962337.998000010848 60389.976982383 2024-03-20T23:26:51.277847+00:00 19994330.276000019163 29000000.017000019550 27870000.015999998897 3964249.017999991775 60389.976994036 2024-03-20T23:26:52.284727+00:00 19994330.278000000864 29000000.007999990135 27869999.960999999195 3961845.851999998093 60389.977005512 2024-03-20T23:26:53.276230+00:00 19994330.274999998510 28999999.958999991417 27870000.052000019699 3958545.145999997854 60389.977017171 2024-03-20T23:26:54.283605+00:00 19994330.276000011712 29000000.021000001580 27869999.951999988407 3962790.009000002872 60389.977028641 2024-03-20T23:26:55.274612+00:00 19994330.278000000864 28999999.975000020117 27869999.918999999762 3958241.996000006795 60389.977040301 2024-03-20T23:26:56.281987+00:00 19994330.282999988645 28999999.967999991030 27870000.074999991804 3959550.949000000954 60389.977051771 2024-03-20T23:26:57.272995+00:00 19994330.276999998838 29000000.070999979973 27869999.986999988556 3958484.008999987971 60389.977063430 2024-03-20T23:26:58.280370+00:00 19994330.277000010014 28999999.935999989510 27870000.024000048637 3959600.967000008095 60389.977074906 2024-03-20T23:26:59.271873+00:00 19994330.278000000864 29000000.008999999613 27869999.983999971300 3962384.973999992013 60389.977086560 2024-03-20T23:27:00.278752+00:00 19994330.278000000864 29000000.065000001341 27870000.055000010878 3957497.013999999035 60389.977098036 2024-03-20T23:27:01.270255+00:00 19994330.277000010014 29000000.001000050455 27869999.991000000387 3956476.019000009168 60389.977109695 2024-03-20T23:27:02.277630+00:00 19994330.275999989361 28999999.967999991030 27869999.977999988943 3960693.986000000965 60389.977121348 2024-03-20T23:27:03.284510+00:00 19994330.280999988317 29000000.024999979883 27869999.963999990374 3957591.966000006068 60389.977132824 2024-03-20T23:27:04.276015+00:00 19994330.274000018835 28999999.929999951273 27869999.991000059992 3959273.041999996174 60389.977144478 2024-03-20T23:27:05.282892+00:00 19994330.279999971390 29000000.047000050545 27870000.038999971002 3956526.023000001907 60389.977155954 2024-03-20T23:27:06.274395+00:00 19994330.275000039488 29000000.004999998957 27869999.979000028223 3959272.945999979973 60389.977167613 2024-03-20T23:27:07.281771+00:00 19994330.280999958515 28999999.975000020117 27869999.977999929339 3962498.133000016212 60389.977179089 2024-03-20T23:27:08.273274+00:00 19994330.278000060469 29000000.049999948591 27870000.076000090688 3959055.018000007141 60389.977190742 2024-03-20T23:27:09.280153+00:00 19994330.276999950409 28999999.965000029653 27869999.986999988556 3956577.944000006188 60389.977202218 2024-03-20T23:27:10.271656+00:00 19994330.279000040144 29000000.024000048637 27869999.973999980837 3956746.949999988079 60389.977213872 2024-03-20T23:27:11.278534+00:00 19994330.274999979883 28999999.982999920845 27870000.000000000000 3958254.928000003099 60389.977225531 2024-03-20T23:27:12.285910+00:00 19994330.277000010014 28999999.983000040054 27869999.957999940962 3959791.171999990940 60389.977237002 2024-03-20T23:27:13.276918+00:00 19994330.279999971390 28999999.970999959856 27870000.042999979109 3962440.964000015985 60389.977248661 2024-03-20T23:27:14.284293+00:00 19994330.280000030994 29000000.042999979109 27870000.047000050545 3959425.890999972820 60389.977260131 2024-03-20T23:27:15.275300+00:00 19994330.278999980539 29000000.020000100136 27869999.924999948591 3956690.034000008833 60389.977271790 2024-03-20T23:27:16.282675+00:00 19994330.274999979883 28999999.980999950320 27870000.009000059217 3961246.069000006188 60389.977283266 2024-03-20T23:27:17.274178+00:00 19994330.278000060469 29000000.019000049680 27870000.018000010401 3960756.083999990951 60389.977294920 2024-03-20T23:27:18.281057+00:00 19994330.278999920934 28999999.975999951363 27870000.000000000000 3958491.876000016928 60389.977306395 2024-03-20T23:27:19.272561+00:00 19994330.275000099093 29000000.006999969482 27869999.988999959081 3958119.028999983799 60389.977318055 2024-03-20T23:27:20.279936+00:00 19994330.279999971390 28999999.994000080973 27870000.006999969482 3962170.919000000227 60389.977329525 2024-03-20T23:27:21.270943+00:00 19994330.281000021845 28999999.990000009537 27870000.020000100136 3959222.038000016939 60389.977341184 2024-03-20T23:27:22.278319+00:00 19994330.271999958903 29000000.042999979109 27869999.996999979019 3956564.000000000000 60389.977352838 2024-03-20T23:27:23.285198+00:00 19994330.279000040144 28999999.982999920845 27870000.028999920934 3957030.002000004053 60389.977364314 2024-03-20T23:27:24.276701+00:00 19994330.274999979883 28999999.973999999464 27869999.958000060171 3958848.052999972831 60389.977375967 2024-03-20T23:27:25.283580+00:00 19994330.281000021845 29000000.046000000089 27870000.003000020981 3959084.915000020992 60389.977387443 2024-03-20T23:27:26.275083+00:00 19994330.279999971390 28999999.975000008941 27869999.964999910444 3959769.090000004042 60389.977399102 2024-03-20T23:27:27.282458+00:00 19994330.276000019163 28999999.973000001162 27870000.026999998838 3957539.987999976147 60389.977410573 2024-03-20T23:27:28.273466+00:00 19994330.278999920934 29000000.013999998569 27870000.004999998957 3962045.941000015009 60389.977422232 2024-03-20T23:27:29.280841+00:00 19994330.277000069618 29000000.021000001580 27870000.002999991179 3959963.060000001919 60389.977433708 2024-03-20T23:27:30.272344+00:00 19994330.273999929428 29000000.008999999613 27870000.002000018954 3956409.018000007141 60389.977445361 2024-03-20T23:27:31.279223+00:00 19994330.279000040144 28999999.986000001431 27869999.992999970913 3960588.909999995958 60389.977456837 2024-03-20T23:27:32.270726+00:00 19994330.281000021845 28999999.985999971628 27870000.043000008911 3960687.017999976873 60389.977468491 2024-03-20T23:27:33.277604+00:00 19994330.274999979883 29000000.013999998569 27869999.953000009060 3959550.097000002861 60389.977480150 2024-03-20T23:27:34.284979+00:00 19994330.279000040144 28999999.977000001818 27870000.028999980539 3963647.865000010002 60389.977491626 2024-03-20T23:27:35.276484+00:00 19994330.278000000864 29000000.007000029087 27869999.918999999762 3961120.076999992132 60389.977503280 2024-03-20T23:27:36.283363+00:00 19994330.276999950409 29000000.000000000000 27870000.082000020891 3963128.957000017166 60389.977514755 2024-03-20T23:27:37.274866+00:00 19994330.277000069618 29000000.004999998957 27869999.969999969006 3959740.031999974977 60389.977526409 2024-03-20T23:27:38.281745+00:00 19994330.278999920934 29000000.000000000000 27869999.971999999136 3957804.966000020970 60389.977537885 2024-03-20T23:27:39.273249+00:00 19994330.279999971390 29000000.000000000000 27870000.055999990553 3960387.027999997139 60389.977549538 2024-03-20T23:27:40.280128+00:00 19994330.277000069618 29000000.065000001341 27870000.027000010014 3956659.986000000965 60389.977561014 2024-03-20T23:27:41.271631+00:00 19994330.276999950409 28999999.942000031471 27870000.007000029087 3958191.056999980938 60389.977572668 2024-03-20T23:27:42.278510+00:00 19994330.274999979883 29000000.011999960989 27869999.981000009924 3963482.017000020016 60389.977584144 2024-03-20T23:27:43.270013+00:00 19994330.279000040144 28999999.991999980062 27869999.918999969959 3963100.912000000011 60389.977595797 2024-03-20T23:27:44.276893+00:00 19994330.278000000864 28999999.990000009537 27870000.017000019550 3963322.013000010978 60389.977607457 2024-03-20T23:27:45.284268+00:00 19994330.280000001192 29000000.006999969482 27870000.065000001341 3960692.009000002872 60389.977618933 2024-03-20T23:27:46.275771+00:00 19994330.274999991059 28999999.985000010580 27869999.970999959856 3958165.941999971867 60389.977630586 2024-03-20T23:27:47.282650+00:00 19994330.276000000536 29000000.016000028700 27869999.935000058264 3960470.002000033855 60389.977642062 2024-03-20T23:27:48.274153+00:00 19994330.278999999166 28999999.990999940783 27870000.111999988556 3961381.041999996174 60389.977653716 2024-03-20T23:27:49.281032+00:00 19994330.278999999166 29000000.029000040144 27869999.914000030607 3962065.969999969006 60389.977665192 2024-03-20T23:27:50.272536+00:00 19994330.278000008315 28999999.976000070572 27869999.998999949545 3960430.074000000954 60389.977676851 2024-03-20T23:27:51.279911+00:00 19994330.280999988317 29000000.003999948502 27870000.036999940872 3955664.995999991894 60389.977688321 2024-03-20T23:27:52.270918+00:00 19994330.275999989361 28999999.971999999136 27869999.969000101089 3959210.924000024796 60389.977699980 2024-03-20T23:27:53.278293+00:00 19994330.276000019163 29000000.008999940008 27870000.036999940872 3963210.082000017166 60389.977711450 2024-03-20T23:27:54.269301+00:00 19994330.276999980211 28999999.983000040054 27869999.993000030518 3959665.944000006188 60389.977723110 2024-03-20T23:27:55.276676+00:00 19994330.277000010014 29000000.029999971390 27869999.947999950498 3961918.045999944210 60389.977734763 2024-03-20T23:27:56.283555+00:00 19994330.280000001192 29000000.031000021845 27870000.055000070482 3959821.935000001919 60389.977746239 2024-03-20T23:27:57.275058+00:00 19994330.278999980539 28999999.977000001818 27869999.958999991417 3957458.953999996185 60389.977757893 2024-03-20T23:27:58.281937+00:00 19994330.275999989361 28999999.971000079066 27870000.029999971390 3956997.050999999046 60389.977769368 2024-03-20T23:27:59.273440+00:00 19994330.279000040144 29000000.035999890417 27870000.024000048637 3959799.024000049103 60389.977781028 2024-03-20T23:28:00.280815+00:00 19994330.274999979883 28999999.953999999911 27869999.914999961853 3960844.018000007141 60389.977792498 2024-03-20T23:28:01.271823+00:00 19994330.278999980539 29000000.034000001848 27870000.059999939054 3958685.058999956120 60389.977804157 2024-03-20T23:28:02.279199+00:00 19994330.280000030994 28999999.978999998420 27870000.004000071436 3959914.898999989033 60389.977815627 2024-03-20T23:28:03.270206+00:00 19994330.278999980539 29000000.015000000596 27870000.028999920934 3958049.036000012886 60389.977827287 2024-03-20T23:28:04.277581+00:00 19994330.274999979883 29000000.000000000000 27869999.929000020027 3958335.015000044834 60389.977838947 2024-03-20T23:28:05.284956+00:00 19994330.276000019163 28999999.977000001818 27870000.006999999285 3960032.940999985207 60389.977850416 2024-03-20T23:28:06.275963+00:00 19994330.279999971390 29000000.021999981254 27870000.057000000030 3963246.087000011932 60389.977862076 2024-03-20T23:28:07.283338+00:00 19994330.279000040144 28999999.986000001431 27870000.004000000656 3961427.991999983788 60389.977873546 2024-03-20T23:28:08.274345+00:00 19994330.278000000864 29000000.015999998897 27869999.942999999970 3960189.015999972820 60389.977885205 2024-03-20T23:28:09.281721+00:00 19994330.274999979883 28999999.998000029474 27870000.018999990076 3966249.951000034809 60389.977896675 2024-03-20T23:28:10.272728+00:00 19994330.278999980539 28999999.987999979407 27869999.985000010580 3958772.998999952804 60389.977908335 2024-03-20T23:28:11.280103+00:00 19994330.277000010014 29000000.005999978632 27870000.048999991268 3961742.892000020016 60389.977919804 2024-03-20T23:28:12.271110+00:00 19994330.279000040144 28999999.975000020117 27869999.993000000715 3964046.114000021946 60389.977931464 2024-03-20T23:28:13.278485+00:00 19994330.276999950409 29000000.075999978930 27870000.004000011832 3965390.085999966133 60389.977942940 2024-03-20T23:28:14.269988+00:00 19994330.279000040144 28999999.970000028610 27870000.022000011057 3960237.850000023842 60389.977954593 2024-03-20T23:28:15.276868+00:00 19994330.278999920934 29000000.013000011444 27870000.009999990463 3964298.036000012886 60389.977966253 2024-03-20T23:28:16.284243+00:00 19994330.275000099093 29000000.008999999613 27869999.942999958992 3960587.950999975204 60389.977977723 2024-03-20T23:28:17.275250+00:00 19994330.276999950409 28999999.922999981791 27869999.964000049978 3967543.144999980927 60389.977989382 2024-03-20T23:28:18.282625+00:00 19994330.278000000864 29000000.025999959558 27870000.010999981314 3963238.006000041962 60389.978000852 2024-03-20T23:28:19.273632+00:00 19994330.279000040144 29000000.000000000000 27870000.035000029951 3963875.891999959946 60389.978012512 2024-03-20T23:28:20.281008+00:00 19994330.278999920934 29000000.021000031382 27870000.007999960333 3964938.056000053883 60389.978023987 2024-03-20T23:28:21.272511+00:00 19994330.278000000864 29000000.000000000000 27869999.965000029653 3960248.938999950886 60389.978035641 2024-03-20T23:28:22.279390+00:00 19994330.276000019163 28999999.986999988556 27869999.996999979019 3957149.985000013839 60389.978047117 2024-03-20T23:28:23.270893+00:00 19994330.276000019163 28999999.991000059992 27870000.042000059038 3957769.056999980938 60389.978058770 2024-03-20T23:28:24.277773+00:00 19994330.279999971390 29000000.003000020981 27869999.998999949545 3962127.027999997139 60389.978070246 2024-03-20T23:28:25.269276+00:00 19994330.279000040144 29000000.036999940872 27870000.001000050455 3967675.008000016212 60389.978081906 2024-03-20T23:28:26.276651+00:00 19994330.276999950409 28999999.975999951363 27869999.937999960035 3961933.013999999035 60389.978093559 2024-03-20T23:28:27.283530+00:00 19994330.278000000864 29000000.033000111580 27870000.074000000954 3962633.919000030030 60389.978105035 2024-03-20T23:28:28.275033+00:00 19994330.280000090599 29000000.012999888510 27870000.041999939829 3957743.965999960899 60389.978116689 2024-03-20T23:28:29.281912+00:00 19994330.275999899954 28999999.969000101089 27869999.932000041008 3960917.087999999989 60389.978128165 2024-03-20T23:28:30.273416+00:00 19994330.275000099093 29000000.022999998182 27870000.044999960810 3962836.026000022888 60389.978139818 2024-03-20T23:28:31.280295+00:00 19994330.276999950409 29000000.003999948502 27869999.962000008672 3959691.953000009060 60389.978151294 2024-03-20T23:28:32.271798+00:00 19994330.281000021845 28999999.960999969393 27869999.980000019073 3957997.943000019062 60389.978162954 2024-03-20T23:28:33.279173+00:00 19994330.279999971390 28999999.990000009537 27870000.001000050455 3955699.097999989986 60389.978174423 2024-03-20T23:28:34.270181+00:00 19994330.274000048637 29000000.012000080198 27870000.031999949366 3961085.895999968052 60389.978186083 2024-03-20T23:28:35.277556+00:00 19994330.278000000864 29000000.009999990463 27870000.031000021845 3958005.076000034809 60389.978197553 2024-03-20T23:28:36.268563+00:00 19994330.275999899954 28999999.975999951363 27869999.947000030428 3964897.951999961864 60389.978209212 2024-03-20T23:28:37.275938+00:00 19994330.278000120074 29000000.029000040144 27869999.983999971300 3960333.106000006199 60389.978220866 2024-03-20T23:28:38.282817+00:00 19994330.280999898911 28999999.982999999076 27869999.985000010580 3956662.923000038136 60389.978232342 2024-03-20T23:28:39.274320+00:00 19994330.274999998510 28999999.992999989539 27869999.988000039011 3961267.016999959946 60389.978244001 2024-03-20T23:28:40.281696+00:00 19994330.280000001192 28999999.984000001103 27870000.033999919891 3958538.009000002872 60389.978255471 2024-03-20T23:28:41.272703+00:00 19994330.278000000864 29000000.020000010729 27870000.027000069618 3963268.906000018120 60389.978267130 2024-03-20T23:28:42.280078+00:00 19994330.275999989361 29000000.004000011832 27869999.972999930382 3957676.101000010967 60389.978278601 2024-03-20T23:28:43.271085+00:00 19994330.276999998838 29000000.012999981642 27869999.957000020891 3962461.990000010002 60389.978290260 2024-03-20T23:28:44.278461+00:00 19994330.280999999493 28999999.974000010639 27870000.072000000626 3958547.098999977112 60389.978301736 2024-03-20T23:28:45.269964+00:00 19994330.276999998838 29000000.006999999285 27869999.978000000119 3960110.785999954212 60389.978313389 2024-03-20T23:28:46.276843+00:00 19994330.279000010341 29000000.010000020266 27869999.949999999255 3958058.111000061035 60389.978325049 2024-03-20T23:28:47.284218+00:00 19994330.275999989361 28999999.970999959856 27870000.040999989957 3960756.016000031959 60389.978336519 2024-03-20T23:28:48.275225+00:00 19994330.277000010014 29000000.025000039488 27870000.014000009745 3960345.993999958038 60389.978348178 2024-03-20T23:28:49.282601+00:00 19994330.278000000864 29000000.019999980927 27869999.991999980062 3955406.980999947060 60389.978359654 2024-03-20T23:28:50.274104+00:00 19994330.278000000864 28999999.971000019461 27870000.021000001580 3957068.935999989975 60389.978371308 2024-03-20T23:28:51.280983+00:00 19994330.281999979168 29000000.020999971777 27869999.993000000715 3962551.050000071991 60389.978382783 2024-03-20T23:28:52.272486+00:00 19994330.270000040531 28999999.995000001043 27869999.978000018746 3955166.998000026215 60389.978394437 2024-03-20T23:28:53.279365+00:00 19994330.278999980539 28999999.970000028610 27869999.953000009060 3962932.016999959946 60389.978405907 2024-03-20T23:28:54.270372+00:00 19994330.277000010014 28999999.982999980450 27869999.984999950975 3957781.891000031959 60389.978417567 2024-03-20T23:28:55.277748+00:00 19994330.280999958515 29000000.056000050157 27870000.096999999136 3954429.105999947060 60389.978429037 2024-03-20T23:28:56.268755+00:00 19994330.279000040144 28999999.996999979019 27869999.962000008672 3961508.990000010002 60389.978440696 2024-03-20T23:28:57.276130+00:00 19994330.278999980539 28999999.981999989599 27870000.021000031382 3963332.930999993812 60389.978452356 2024-03-20T23:28:58.283505+00:00 19994330.274999979883 29000000.011000040919 27869999.955999970436 3960734.090999960899 60389.978463825 2024-03-20T23:28:59.274512+00:00 19994330.275000039488 29000000.004999998957 27870000.023999989033 3963799.959000111092 60389.978475485 2024-03-20T23:29:00.281887+00:00 19994330.279999971390 28999999.996999979019 27870000.031000021845 3962282.111999989022 60389.978486955 2024-03-20T23:29:01.272895+00:00 19994330.278000000864 28999999.987999919802 27869999.999000009149 3957466.916999936104 60389.978498614 2024-03-20T23:29:02.280270+00:00 19994330.282000008970 29000000.021000031382 27869999.998999949545 3957016.981999992859 60389.978510084 2024-03-20T23:29:03.271277+00:00 19994330.275000039488 28999999.958999991417 27869999.939000010490 3959124.965000032913 60389.978521744 2024-03-20T23:29:04.278652+00:00 19994330.279999971390 29000000.013000011444 27870000.065000060946 3963975.050999999046 60389.978533220 2024-03-20T23:29:05.270156+00:00 19994330.275000039488 28999999.986000061035 27869999.954999919981 3959947.039000033867 60389.978544873 2024-03-20T23:29:06.277035+00:00 19994330.276000019163 29000000.018000010401 27869999.951000090688 3961471.982999920845 60389.978556349 2024-03-20T23:29:07.268538+00:00 19994330.278999920934 29000000.000999931246 27870000.088999990374 3959145.891000031959 60389.978568003 2024-03-20T23:29:08.275417+00:00 19994330.277000069618 28999999.975000020117 27870000.009999990463 3955224.006999969017 60389.978579662 2024-03-20T23:29:09.282792+00:00 19994330.279999971390 29000000.039999961853 27869999.973999980837 3965887.077000021935 60389.978591138 2024-03-20T23:29:10.274296+00:00 19994330.276999950409 28999999.999000068754 27870000.039000030607 3956277.047999978065 60389.978602791 2024-03-20T23:29:11.281175+00:00 19994330.278000000864 29000000.011999960989 27869999.968999978155 3955959.945999979973 60389.978614267 2024-03-20T23:29:12.272678+00:00 19994330.279000040144 29000000.021999958903 27870000.003999948502 3957025.038000106812 60389.978625921 2024-03-20T23:29:13.279557+00:00 19994330.276999950409 28999999.973000049591 27870000.024000048637 3958217.062999964226 60389.978637396 2024-03-20T23:29:14.271061+00:00 19994330.277000069618 28999999.993999961764 27869999.963999990374 3959419.962999939919 60389.978649056 2024-03-20T23:29:15.278435+00:00 19994330.278999920934 28999999.984999999404 27869999.953999999911 3960359.925999999046 60389.978660526 2024-03-20T23:29:16.269443+00:00 19994330.278000000864 29000000.021000001580 27870000.123999949545 3958101.025000094902 60389.978672179 2024-03-20T23:29:17.276322+00:00 19994330.275000099093 28999999.977000001818 27869999.896000031382 3957599.046999930870 60389.978683839 2024-03-20T23:29:18.283697+00:00 19994330.278999920934 28999999.984999999404 27870000.045000080019 3961458.955000042915 60389.978695315 2024-03-20T23:29:19.275200+00:00 19994330.278000000864 29000000.015000000596 27869999.980999950320 3959944.993999958038 60389.978706968 2024-03-20T23:29:20.282079+00:00 19994330.282000061125 29000000.048000011593 27870000.008999940008 3958946.024000049103 60389.978718444 2024-03-20T23:29:21.273583+00:00 19994330.274999979883 28999999.930000010878 27869999.981000069529 3960161.941999911796 60389.978730104 2024-03-20T23:29:22.280958+00:00 19994330.276999950409 29000000.060999989510 27869999.997999999672 3959422.008000016212 60389.978741574 2024-03-20T23:29:23.271965+00:00 19994330.277000069618 28999999.951000008732 27870000.046999998391 3961407.003000020981 60389.978753233 2024-03-20T23:29:24.279340+00:00 19994330.276000019163 29000000.004000011832 27869999.958000000566 3959340.014000058174 60389.978764703 2024-03-20T23:29:25.270348+00:00 19994330.276999950409 29000000.001999970526 27870000.063000008464 3958571.005999923218 60389.978776363 2024-03-20T23:29:26.277723+00:00 19994330.279000040144 29000000.014999989420 27869999.920999988914 3960206.984000086784 60389.978787832 2024-03-20T23:29:27.268730+00:00 19994330.281999949366 28999999.978000041097 27870000.022999998182 3964840.011999965180 60389.978799492 2024-03-20T23:29:28.276105+00:00 19994330.274999979883 29000000.013999998569 27869999.948000010103 3959590.947000027169 60389.978811151 2024-03-20T23:29:29.283480+00:00 19994330.277000069618 28999999.995999988168 27870000.019999980927 3959774.067999958992 60389.978822622 2024-03-20T23:29:30.274488+00:00 19994330.274999979883 28999999.995000001043 27870000.034000009298 3957566.995000004768 60389.978834281 2024-03-20T23:29:31.281863+00:00 19994330.281999949366 29000000.037000000477 27869999.994999971241 3957746.952999948990 60389.978845757 2024-03-20T23:29:32.273366+00:00 19994330.278000000864 28999999.985999941826 27870000.024000048637 3963926.021000028122 60389.978857410 2024-03-20T23:29:33.280245+00:00 19994330.278999999166 29000000.006000038236 27870000.000000000000 3958086.008000016212 60389.978868886 2024-03-20T23:29:34.271748+00:00 19994330.276000000536 29000000.000000000000 27869999.946999970824 3956015.986000061035 60389.978880540 2024-03-20T23:29:35.278627+00:00 19994330.276999998838 28999999.968000050634 27870000.036000009626 3959353.993999958038 60389.978892015 2024-03-20T23:29:36.270131+00:00 19994330.278000000864 29000000.020999908447 27870000.015999969095 3961472.062000035774 60389.978903669 2024-03-20T23:29:37.277010+00:00 19994330.275000009686 28999999.980000019073 27869999.957000020891 3962163.967999935150 60389.978915145 2024-03-20T23:29:38.268513+00:00 19994330.283999979496 29000000.014999989420 27869999.995999988168 3962699.927999972831 60389.978926804 2024-03-20T23:29:39.275888+00:00 19994330.274000018835 28999999.978000041097 27870000.018000010401 3960173.976999998093 60389.978938458 2024-03-20T23:29:40.282767+00:00 19994330.278000000864 29000000.044999960810 27869999.986000001431 3954435.062000035774 60389.978949934 2024-03-20T23:29:41.274272+00:00 19994330.278000000864 28999999.990000009537 27869999.996999979019 3954695.029999970924 60389.978961587 2024-03-20T23:29:42.281150+00:00 19994330.280000001192 29000000.006000038236 27870000.055999990553 3956136.069000006188 60389.978973063 2024-03-20T23:29:43.272653+00:00 19994330.272999998182 28999999.995000001043 27869999.953999999911 3957365.961000084877 60389.978984717 2024-03-20T23:29:44.279532+00:00 19994330.282000008970 28999999.985999941826 27869999.995000001043 3953334.062999964226 60389.978996193 2024-03-20T23:29:45.271035+00:00 19994330.278000000864 29000000.006000038236 27870000.014000058174 3958108.942999958992 60389.979007852 2024-03-20T23:29:46.278411+00:00 19994330.274999979883 28999999.986999988556 27869999.978999968618 3956189.981000065804 60389.979019322 2024-03-20T23:29:47.269418+00:00 19994330.275000039488 29000000.024999979883 27870000.042000059038 3954894.946999907028 60389.979030982 2024-03-20T23:29:48.276793+00:00 19994330.279999971390 28999999.998000029474 27870000.032999988645 3954293.995000004768 60389.979042451 2024-03-20T23:29:49.267800+00:00 19994330.278999980539 28999999.970999959856 27869999.958999991417 3959833.082000017166 60389.979054111 2024-03-20T23:29:50.275175+00:00 19994330.280000030994 29000000.034000039101 27869999.957999940962 3957057.939000010025 60389.979065770 2024-03-20T23:29:51.282550+00:00 19994330.279999971390 28999999.965000029653 27870000.006000038236 3959719.042000054847 60389.979077240 2024-03-20T23:29:52.273558+00:00 19994330.275000039488 29000000.021000001580 27869999.985000010580 3958267.018999934196 60389.979088900 2024-03-20T23:29:53.280933+00:00 19994330.277000010014 28999999.997000001371 27870000.110000010580 3962381.972000002861 60389.979100370 2024-03-20T23:29:54.271940+00:00 19994330.275999959558 29000000.006999999285 27869999.965999960899 3961476.904000043869 60389.979112029 2024-03-20T23:29:55.279315+00:00 19994330.276000019163 28999999.978999998420 27869999.950999978930 3961586.162999988068 60389.979123499 2024-03-20T23:29:56.270322+00:00 19994330.281000021845 28999999.953999999911 27870000.014000058174 3960214.050999999046 60389.979135158 2024-03-20T23:29:57.277698+00:00 19994330.276999950409 29000000.052999999374 27869999.962999939919 3954593.855999947060 60389.979146629 2024-03-20T23:29:58.268705+00:00 19994330.278000000864 28999999.997000008821 27870000.103999968618 3960302.106000065804 60389.979158288 2024-03-20T23:29:59.276080+00:00 19994330.278000060469 28999999.965999990702 27869999.891000028700 3963290.916000009049 60389.979169758 2024-03-20T23:30:00.267087+00:00 19994330.276999950409 29000000.040000021458 27870000.055999990553 3958581.074999928009 60389.979181417 2024-03-20T23:30:01.274463+00:00 19994330.276000019163 28999999.984999950975 27869999.986999999732 3958518.882000089157 60389.979193077 2024-03-20T23:30:02.281838+00:00 19994330.281000021845 29000000.011000040919 27870000.035000000149 3954863.110999941826 60389.979204547 2024-03-20T23:30:03.272845+00:00 19994330.279999971390 29000000.013000011444 27870000.013000000268 3956479.906000018120 60389.979216206 2024-03-20T23:30:04.280219+00:00 19994330.276000019163 29000000.009999990463 27869999.949000000954 3956026.080000042915 60389.979227676 2024-03-20T23:30:05.271227+00:00 19994330.276999950409 28999999.963999990374 27870000.030999999493 3954651.927999972831 60389.979239336 2024-03-20T23:30:06.278602+00:00 19994330.274999979883 29000000.045000020415 27869999.986999988556 3958512.967000008095 60389.979250812 2024-03-20T23:30:07.270106+00:00 19994330.280000090599 28999999.961999949068 27870000.013000011444 3958686.078999996185 60389.979262465 2024-03-20T23:30:08.276985+00:00 19994330.281999949366 28999999.985000010580 27869999.967999991030 3957608.041000009049 60389.979273941 2024-03-20T23:30:09.268488+00:00 19994330.274999979883 29000000.046000000089 27869999.985999971628 3960220.946999907028 60389.979285600 2024-03-20T23:30:10.275863+00:00 19994330.277000069618 28999999.973999980837 27870000.067000031471 3963086.002000092994 60389.979297254 2024-03-20T23:30:11.282743+00:00 19994330.276000019163 29000000.021000031382 27869999.949000000954 3958837.039999961853 60389.979308730 2024-03-20T23:30:12.274245+00:00 19994330.278999920934 28999999.978999968618 27869999.964999970049 3960887.858000040054 60389.979320384 2024-03-20T23:30:13.281125+00:00 19994330.276000019163 29000000.004000071436 27870000.015000049025 3966607.111999989022 60389.979331859 2024-03-20T23:30:14.272628+00:00 19994330.279000040144 29000000.014999989420 27870000.042999979109 3959352.976999998093 60389.979343519 2024-03-20T23:30:15.280003+00:00 19994330.282999988645 28999999.958999991417 27869999.950999978930 3961763.009999989998 60389.979354989 2024-03-20T23:30:16.271011+00:00 19994330.274999979883 29000000.034999970347 27870000.007000029087 3963764.955999969970 60389.979366648 2024-03-20T23:30:17.278386+00:00 19994330.279000040144 28999999.973999980837 27869999.972999989986 3965487.011999965180 60389.979378118 2024-03-20T23:30:18.269393+00:00 19994330.274999979883 29000000.007000088692 27870000.055000010878 3960449.996000051033 60389.979389777 2024-03-20T23:30:19.276768+00:00 19994330.276000019163 29000000.015999909490 27869999.987000048161 3964360.006000041962 60389.979401248 2024-03-20T23:30:20.267775+00:00 19994330.279999971390 28999999.977000001818 27869999.975999951363 3957783.917999982834 60389.979412907 2024-03-20T23:30:21.275150+00:00 19994330.278000000864 29000000.025000099093 27870000.039000030607 3964078.087000011932 60389.979424560 2024-03-20T23:30:22.282030+00:00 19994330.276999950409 28999999.975999951363 27870000.019999980927 3960907.911000012886 60389.979436036 2024-03-20T23:30:23.273533+00:00 19994330.276000019163 29000000.016999959946 27870000.009999990463 3961238.087999939919 60389.979447695 2024-03-20T23:30:24.280908+00:00 19994330.278000000864 29000000.022000070661 27870000.003999948502 3961120.930000067223 60389.979459166 2024-03-20T23:30:25.271915+00:00 19994330.279999971390 28999999.977999929339 27870000.036000009626 3956882.070999979973 60389.979470825 2024-03-20T23:30:26.279291+00:00 19994330.280000001192 28999999.983000040054 27869999.878000020981 3961050.995000004768 60389.979482301 2024-03-20T23:30:27.270794+00:00 19994330.276999998838 29000000.021000031382 27870000.059000018984 3961181.987999916077 60389.979493955 2024-03-20T23:30:28.277673+00:00 19994330.278000000864 28999999.983999971300 27870000.011000040919 3960687.032999991905 60389.979505430 2024-03-20T23:30:29.269176+00:00 19994330.276000011712 28999999.984000001103 27870000.010999921709 3962645.040000081062 60389.979517090 2024-03-20T23:30:30.276551+00:00 19994330.278000000864 29000000.048999991268 27869999.917000059038 3957736.992999910843 60389.979528560 2024-03-20T23:30:31.267558+00:00 19994330.275999989361 28999999.978999998420 27870000.057999968529 3961294.934000014793 60389.979540219 2024-03-20T23:30:32.274934+00:00 19994330.280000019819 29000000.032000008970 27870000.021999958903 3959914.123000026215 60389.979551873 2024-03-20T23:30:33.281813+00:00 19994330.278999980539 28999999.955000009388 27869999.957000020891 3959621.906000018120 60389.979563348 2024-03-20T23:30:34.273316+00:00 19994330.277000010014 29000000.015999969095 27870000.049000021070 3964675.052000045776 60389.979575008 2024-03-20T23:30:35.280691+00:00 19994330.272999998182 29000000.005000028759 27869999.942999958992 3962019.879999995232 60389.979586478 2024-03-20T23:30:36.271698+00:00 19994330.278999980539 29000000.003999978304 27869999.990000009537 3958604.120000004768 60389.979598138 2024-03-20T23:30:37.279074+00:00 19994330.278000000864 29000000.035000029951 27870000.029000040144 3956652.893000007141 60389.979609607 2024-03-20T23:30:38.270081+00:00 19994330.281000021845 28999999.954999979585 27869999.983000040054 3963623.079999924172 60389.979621267 2024-03-20T23:30:39.277456+00:00 19994330.277000010014 28999999.981000009924 27869999.980999998748 3965073.981999992859 60389.979632737 2024-03-20T23:30:40.268463+00:00 19994330.277000010014 29000000.011999960989 27870000.039000000805 3956442.937000035774 60389.979644396 2024-03-20T23:30:41.275838+00:00 19994330.276999950409 29000000.036000009626 27870000.038000009954 3960721.148000001907 60389.979655872 2024-03-20T23:30:42.267342+00:00 19994330.277000010014 28999999.930000010878 27869999.979999989271 3960561.865999937057 60389.979667526 2024-03-20T23:30:43.274221+00:00 19994330.282000008970 29000000.068000018597 27870000.018000010401 3960462.077000021935 60389.979679185 2024-03-20T23:30:44.281596+00:00 19994330.278000000864 29000000.027000010014 27869999.953000009060 3962170.972000002861 60389.979690655 2024-03-20T23:30:45.272603+00:00 19994330.276000019163 28999999.921000000089 27869999.991000000387 3961035.998000026215 60389.979702314 2024-03-20T23:30:46.279978+00:00 19994330.279999971390 29000000.037999991328 27870000.032999988645 3957990.907999991905 60389.979713785 2024-03-20T23:30:47.270985+00:00 19994330.272000011057 28999999.958000000566 27869999.992000009865 3961518.177000045776 60389.979725444 2024-03-20T23:30:48.278361+00:00 19994330.278999980539 29000000.029999971390 27870000.043999969959 3959709.937999964226 60389.979736920 2024-03-20T23:30:49.269864+00:00 19994330.279000040144 28999999.993999961764 27869999.916000008583 3958735.932000041008 60389.979748573 2024-03-20T23:30:50.276743+00:00 19994330.279999971390 28999999.959000110626 27870000.055000010878 3959441.013000010978 60389.979760049 2024-03-20T23:30:51.268246+00:00 19994330.278000000864 29000000.081999901682 27870000.018999990076 3958820.977999926079 60389.979771703 2024-03-20T23:30:52.275126+00:00 19994330.278000060469 28999999.992000099272 27869999.996999979019 3956937.095000029076 60389.979783178 2024-03-20T23:30:53.266629+00:00 19994330.276999950409 28999999.956999901682 27869999.994000021368 3958418.014999986161 60389.979794838 2024-03-20T23:30:54.274004+00:00 19994330.274999979883 29000000.008000019938 27869999.993000030518 3960042.957000017166 60389.979806492 2024-03-20T23:30:55.280883+00:00 19994330.279999971390 29000000.021000031382 27869999.996999979019 3958378.934999942780 60389.979817967 2024-03-20T23:30:56.272386+00:00 19994330.276000019163 29000000.008999940008 27870000.004000011832 3957977.075000048149 60389.979829621 2024-03-20T23:30:57.279266+00:00 19994330.279000040144 28999999.993000030518 27870000.041999999434 3964591.898000001907 60389.979841097 2024-03-20T23:30:58.270769+00:00 19994330.276999950409 28999999.999000068754 27869999.980999950320 3961043.003999948967 60389.979852756 2024-03-20T23:30:59.278144+00:00 19994330.276000019163 28999999.953999999911 27869999.965000029653 3957641.170000075828 60389.979864226 2024-03-20T23:31:00.269151+00:00 19994330.278000000864 29000000.036999940872 27870000.022999998182 3965393.883999944199 60389.979875886 2024-03-20T23:31:01.276526+00:00 19994330.277000069618 29000000.014999989420 27869999.963999990374 3961905.940999985207 60389.979887356 2024-03-20T23:31:02.267533+00:00 19994330.283999919891 28999999.979000091553 27870000.036000009626 3958687.016999999993 60389.979899015 2024-03-20T23:31:03.274908+00:00 19994330.279000040144 29000000.005999919027 27870000.046000000089 3962238.052999998908 60389.979910669 2024-03-20T23:31:04.281788+00:00 19994330.273999929428 28999999.968000050634 27869999.902000069618 3965928.905000001192 60389.979922145 2024-03-20T23:31:05.273291+00:00 19994330.277000069618 29000000.009999990463 27870000.070999979973 3962420.012000000104 60389.979933798 2024-03-20T23:31:06.280170+00:00 19994330.278000000864 29000000.000999998301 27869999.901999950409 3962058.085000000894 60389.979945274 2024-03-20T23:31:07.271674+00:00 19994330.278000000864 29000000.003000009805 27870000.070999979973 3958583.080999999773 60389.979956928 2024-03-20T23:31:08.278552+00:00 19994330.276999950409 29000000.000999998301 27869999.957000020891 3963892.844999998808 60389.979968403 2024-03-20T23:31:09.270056+00:00 19994330.282000061125 29000000.003999989480 27869999.999000068754 3962932.048999999184 60389.979980057 2024-03-20T23:31:10.276935+00:00 19994330.273999929428 29000000.013999998569 27870000.058999899775 3961113.044000000227 60389.979991533 2024-03-20T23:31:11.268438+00:00 19994330.278000000864 28999999.990000009537 27869999.969000101089 3961370.991000004113 60389.980003187 2024-03-20T23:31:12.275317+00:00 19994330.276000019163 29000000.033999979496 27870000.015999909490 3961419.038999997079 60389.980014662 2024-03-20T23:31:13.266821+00:00 19994330.279000040144 28999999.976000010967 27870000.052000049502 3961953.862999998033 60389.980026321 2024-03-20T23:31:14.274196+00:00 19994330.279999971390 29000000.006000008434 27869999.871999979019 3959995.035999997985 60389.980037975 2024-03-20T23:31:15.281075+00:00 19994330.276000019163 28999999.964999970049 27870000.060000058264 3963248.017000005115 60389.980049451 2024-03-20T23:31:16.272578+00:00 19994330.276999950409 29000000.026000019163 27870000.014999989420 3956785.089999996126 60389.980061105 2024-03-20T23:31:17.279457+00:00 19994330.277000069618 29000000.032000008970 27869999.953999999911 3959653.828000002075 60389.980072580 2024-03-20T23:31:18.270960+00:00 19994330.275999899954 28999999.992999970913 27869999.997000001371 3961749.976999998093 60389.980084234 2024-03-20T23:31:19.277840+00:00 19994330.280000090599 28999999.958999991417 27870000.002000000328 3960238.210999995004 60389.980095710 2024-03-20T23:31:20.269343+00:00 19994330.280000001192 29000000.028000000864 27870000.050999999046 3962343.938000007998 60389.980107364 2024-03-20T23:31:21.276222+00:00 19994330.278000000864 28999999.983000040054 27869999.923999991268 3959317.026999995112 60389.980118840 2024-03-20T23:31:22.267725+00:00 19994330.275999989361 28999999.999000009149 27869999.996999990195 3959523.930000007153 60389.980130499 2024-03-20T23:31:23.275101+00:00 19994330.276000011712 28999999.986999988556 27870000.036000009626 3966039.016999990214 60389.980141969 2024-03-20T23:31:24.266108+00:00 19994330.278999999166 29000000.012999951839 27869999.989999979734 3959430.056000009179 60389.980153628 2024-03-20T23:31:25.273483+00:00 19994330.276999998838 29000000.004999998957 27870000.039000000805 3958796.993000001181 60389.980165282 2024-03-20T23:31:26.280362+00:00 19994330.281999990344 29000000.017000079155 27869999.972999989986 3957063.949000000954 60389.980176758 2024-03-20T23:31:27.271865+00:00 19994330.274000018835 28999999.970999959856 27869999.961000028998 3963651.010999992024 60389.980188417 2024-03-20T23:31:28.279241+00:00 19994330.278000000864 29000000.001000050455 27870000.020999971777 3956620.040000007022 60389.980199887 2024-03-20T23:31:29.270248+00:00 19994330.278999980539 28999999.990000009537 27869999.964000049978 3957661.955999999773 60389.980211547 2024-03-20T23:31:30.277623+00:00 19994330.276000019163 29000000.003999948502 27870000.008999999613 3958851.002000004053 60389.980223017 2024-03-20T23:31:31.268630+00:00 19994330.276999980211 29000000.026000019163 27870000.089999970049 3960595.991999999154 60389.980234676 2024-03-20T23:31:32.276005+00:00 19994330.280000030994 29000000.000000000000 27869999.987999979407 3959683.070999994874 60389.980246152 2024-03-20T23:31:33.267509+00:00 19994330.279999971390 28999999.995000001043 27869999.953000009060 3960963.939999998081 60389.980257805 2024-03-20T23:31:34.274388+00:00 19994330.275000039488 28999999.975999951363 27870000.041999999434 3960170.991000012029 60389.980269281 2024-03-20T23:31:35.265891+00:00 19994330.278000000864 29000000.022000070661 27869999.962999999523 3957646.048999994993 60389.980280940 2024-03-20T23:31:36.273266+00:00 19994330.274999979883 28999999.989999890327 27870000.008000079542 3960276.909999995958 60389.980292594 2024-03-20T23:31:37.280145+00:00 19994330.282000008970 29000000.020000100136 27870000.010999921709 3965997.039000004996 60389.980304070 2024-03-20T23:31:38.271649+00:00 19994330.278000000864 29000000.009999990463 27870000.067000031471 3961641.090999991167 60389.980315723 2024-03-20T23:31:39.278528+00:00 19994330.276000019163 28999999.986999988556 27869999.955000039190 3964566.875000000000 60389.980327199 2024-03-20T23:31:40.270031+00:00 19994330.279999971390 28999999.982999920845 27869999.930999990553 3963811.006999998819 60389.980338853 2024-03-20T23:31:41.276910+00:00 19994330.277000010014 28999999.997000098228 27870000.102999929339 3957748.119000018109 60389.980350329 2024-03-20T23:31:42.268413+00:00 19994330.273999989033 29000000.000999931246 27869999.975000020117 3959923.900999993086 60389.980361988 2024-03-20T23:31:43.275788+00:00 19994330.281000021845 29000000.045000001788 27869999.944000009447 3961362.993999987841 60389.980373458 2024-03-20T23:31:44.266796+00:00 19994330.278000000864 28999999.980000000447 27869999.978000041097 3964199.085999995004 60389.980385118 2024-03-20T23:31:45.274171+00:00 19994330.278999980539 28999999.966999989003 27870000.060999989510 3963918.911000012886 60389.980396771 2024-03-20T23:31:46.281050+00:00 19994330.275000039488 28999999.988000009209 27870000.008999940008 3964358.972999989986 60389.980408247 2024-03-20T23:31:47.272553+00:00 19994330.278000000864 29000000.017000000924 27870000.001999970526 3963608.113000005018 60389.980419907 2024-03-20T23:31:48.279929+00:00 19994330.279999971390 29000000.003999978304 27869999.992000099272 3959344.030000001192 60389.980431376 2024-03-20T23:31:49.270936+00:00 19994330.276000019163 29000000.021000001580 27870000.043999910355 3961063.921000003815 60389.980443036 2024-03-20T23:31:50.278311+00:00 19994330.278999920934 29000000.015999998897 27869999.945999979973 3961194.981999992859 60389.980454506 2024-03-20T23:31:51.269317+00:00 19994330.279000040144 28999999.960000008345 27870000.026000019163 3962393.965000004042 60389.980466166 2024-03-20T23:31:52.276693+00:00 19994330.274999979883 29000000.010999981314 27869999.948000069708 3958816.962999999989 60389.980477635 2024-03-20T23:31:53.267701+00:00 19994330.277000069618 28999999.989000018686 27869999.991999980062 3966423.087999999989 60389.980489295 2024-03-20T23:31:54.275076+00:00 19994330.278000000864 28999999.986999988556 27870000.051999930292 3957943.967999995220 60389.980500771 2024-03-20T23:31:55.266579+00:00 19994330.281999949366 29000000.012000020593 27869999.945000048727 3961168.062000005972 60389.980512424 2024-03-20T23:31:56.273458+00:00 19994330.276000019163 29000000.008999999613 27869999.999000001699 3956379.025000005960 60389.980524084 2024-03-20T23:31:57.280833+00:00 19994330.279000040144 29000000.011999960989 27870000.043999999762 3958664.907999991905 60389.980535559 2024-03-20T23:31:58.272336+00:00 19994330.278999920934 28999999.962999999523 27870000.008999999613 3955884.037000000011 60389.980547213 2024-03-20T23:31:59.279215+00:00 19994330.274000048637 29000000.055000010878 27869999.984999999404 3957739.044999986887 60389.980558689 2024-03-20T23:32:00.270719+00:00 19994330.278999920934 28999999.966000020504 27870000.007999990135 3958878.962999999989 60389.980570342 2024-03-20T23:32:01.277598+00:00 19994330.275000099093 29000000.030999958515 27869999.990000009537 3954796.945000023115 60389.980581818 2024-03-20T23:32:02.269101+00:00 19994330.281000021845 28999999.947000030428 27870000.002000000328 3961613.893999993801 60389.980593472 2024-03-20T23:32:03.275981+00:00 19994330.276999950409 29000000.024999979883 27869999.979999989271 3962803.118999987841 60389.980604948 2024-03-20T23:32:04.267484+00:00 19994330.276999950409 28999999.973000049591 27869999.994000021368 3958684.966000020970 60389.980616607 2024-03-20T23:32:05.274859+00:00 19994330.278000000864 29000000.018999930471 27869999.993999991566 3959685.081999986898 60389.980628077 2024-03-20T23:32:06.265866+00:00 19994330.278000000864 28999999.999000068754 27870000.079999979585 3959457.918000013102 60389.980639737 2024-03-20T23:32:07.273241+00:00 19994330.276000019163 28999999.995000001043 27869999.870999988168 3955175.016999990214 60389.980651390 2024-03-20T23:32:08.280120+00:00 19994330.281000021845 29000000.006999969482 27870000.055000010878 3964527.006000012159 60389.980662866 2024-03-20T23:32:09.271623+00:00 19994330.276999950409 28999999.996999979019 27870000.016000028700 3957298.101999998093 60389.980674526 2024-03-20T23:32:10.278999+00:00 19994330.276000019163 29000000.024000048637 27869999.982999980450 3964259.949999988079 60389.980685995 2024-03-20T23:32:11.270006+00:00 19994330.277000069618 29000000.026000019163 27870000.079999979585 3959955.947000027169 60389.980697655 2024-03-20T23:32:12.277381+00:00 19994330.278000000864 28999999.940999981016 27869999.922000050545 3957087.055999993812 60389.980709125 2024-03-20T23:32:13.268388+00:00 19994330.281999949366 29000000.018000010401 27869999.978999968618 3962545.974999963772 60389.980720785 2024-03-20T23:32:14.275764+00:00 19994330.276000000536 28999999.995999928564 27870000.081000030041 3956014.984000027180 60389.980732260 2024-03-20T23:32:15.267267+00:00 19994330.278000000864 28999999.994000080973 27869999.963999990374 3955188.075999975204 60389.980743914 2024-03-20T23:32:16.274146+00:00 19994330.278000000864 29000000.010999921709 27870000.008999940008 3954417.930999993812 60389.980755390 2024-03-20T23:32:17.265649+00:00 19994330.277000010014 29000000.006000038236 27870000.006000038236 3958024.008000016212 60389.980767043 2024-03-20T23:32:18.272528+00:00 19994330.275999989361 28999999.977000001818 27869999.945000048727 3962160.964999973774 60389.980778703 2024-03-20T23:32:19.279904+00:00 19994330.279000010341 29000000.019999980927 27870000.074000000954 3959092.023000001907 60389.980790173 2024-03-20T23:32:20.270911+00:00 19994330.281999979168 29000000.035000000149 27869999.960999969393 3961378.031000018120 60389.980801832 2024-03-20T23:32:21.278286+00:00 19994330.274000018835 28999999.932000000030 27869999.926999930292 3959044.102999985218 60389.980813308 2024-03-20T23:32:22.269789+00:00 19994330.275000009686 29000000.034000009298 27870000.116000059992 3959455.822000027169 60389.980824961 2024-03-20T23:32:23.276668+00:00 19994330.279999971390 28999999.973999988288 27869999.907999988645 3959539.005999981891 60389.980836437 2024-03-20T23:32:24.268171+00:00 19994330.278000030667 29000000.037000019103 27870000.044999960810 3956428.173000038136 60389.980848091 2024-03-20T23:32:25.275051+00:00 19994330.274999979883 28999999.982999980450 27869999.958999991417 3959225.889999986161 60389.980859566 2024-03-20T23:32:26.266554+00:00 19994330.280000030994 28999999.983000010252 27870000.006000038236 3956310.006999969017 60389.980871226 2024-03-20T23:32:27.273929+00:00 19994330.278999980539 29000000.009999990463 27870000.108000040054 3960573.907999991905 60389.980882696 2024-03-20T23:32:28.264936+00:00 19994330.278000000864 29000000.019000019878 27869999.922999981791 3959172.049000024796 60389.980894356 2024-03-20T23:32:29.272312+00:00 19994330.277000010014 29000000.004999998957 27869999.968000050634 3957277.004999995232 60389.980906009 2024-03-20T23:32:30.279191+00:00 19994330.275999959558 28999999.991000000387 27870000.093999978155 3961035.008000016212 60389.980917485 2024-03-20T23:32:31.270693+00:00 19994330.280000030994 28999999.971999999136 27869999.988999959081 3957757.060999989975 60389.980929139 2024-03-20T23:32:32.277573+00:00 19994330.279999971390 29000000.008000019938 27870000.001999970526 3953740.049000024796 60389.980940614 2024-03-20T23:32:33.269076+00:00 19994330.274000048637 29000000.041999999434 27869999.944000009447 3960519.989999949932 60389.980952268 2024-03-20T23:32:34.275955+00:00 19994330.280999958515 29000000.002999961376 27869999.958999991417 3956988.859000027180 60389.980963744 2024-03-20T23:32:35.267459+00:00 19994330.275000039488 28999999.942000031471 27869999.967999998480 3958401.078999996185 60389.980975403 2024-03-20T23:32:36.274834+00:00 19994330.276999950409 29000000.022999998182 27870000.115000009537 3960516.996999979019 60389.980986873 2024-03-20T23:32:37.265841+00:00 19994330.278000060469 28999999.979999959469 27869999.973999988288 3955676.980000019073 60389.980998533 2024-03-20T23:32:38.273216+00:00 19994330.280999958515 29000000.018000070006 27869999.975999999791 3959622.035000026226 60389.981010186 2024-03-20T23:32:39.280095+00:00 19994330.277000010014 29000000.022999998182 27870000.035000000149 3957433.995000004768 60389.981021662 2024-03-20T23:32:40.271598+00:00 19994330.278000060469 28999999.993999961764 27869999.981000009924 3958793.968999981880 60389.981033316 2024-03-20T23:32:41.278478+00:00 19994330.275999899954 28999999.958999991417 27870000.016999989748 3960085.047999978065 60389.981044792 2024-03-20T23:32:42.269981+00:00 19994330.277000069618 29000000.047999981791 27869999.971999999136 3959915.949999988079 60389.981056445 2024-03-20T23:32:43.276860+00:00 19994330.276000019163 28999999.960000038147 27870000.020000010729 3962133.976000010967 60389.981067921 2024-03-20T23:32:44.268362+00:00 19994330.279999971390 29000000.032999988645 27869999.958999991417 3961658.036000012886 60389.981079580 2024-03-20T23:32:45.275739+00:00 19994330.278999920934 28999999.993000030518 27869999.995999988168 3960567.055000007153 60389.981091050 2024-03-20T23:32:46.266746+00:00 19994330.277000069618 29000000.013999938965 27870000.060999989510 3962298.920000017155 60389.981102710 2024-03-20T23:32:47.274120+00:00 19994330.276000019163 28999999.989000078291 27869999.955000039190 3959902.111000000965 60389.981114180 2024-03-20T23:32:48.265128+00:00 19994330.278000000864 29000000.017999891192 27870000.112999979407 3960187.894999980927 60389.981125833 2024-03-20T23:32:49.272008+00:00 19994330.278999920934 29000000.005000110716 27869999.893999990076 3965375.996999979019 60389.981137493 2024-03-20T23:32:50.279383+00:00 19994330.278000000864 28999999.989999890327 27870000.037999991328 3960874.049000024796 60389.981148968 2024-03-20T23:32:51.270886+00:00 19994330.278000000864 28999999.986000061035 27869999.971999999136 3964095.052999972831 60389.981160622 2024-03-20T23:32:52.277765+00:00 19994330.279000040144 29000000.014999989420 27869999.980000019073 3964425.881000041962 60389.981172098 2024-03-20T23:32:53.269268+00:00 19994330.274999979883 28999999.993999961764 27869999.991999980062 3962458.009999989998 60389.981183751 2024-03-20T23:32:54.276147+00:00 19994330.281000021845 29000000.004999998957 27870000.108999971300 3959607.046999990940 60389.981195227 2024-03-20T23:32:55.267650+00:00 19994330.276000019163 28999999.978000041097 27869999.930999990553 3963799.911000012886 60389.981206881 2024-03-20T23:32:56.274530+00:00 19994330.281999949366 28999999.996999979019 27869999.938000079244 3957708.185000001919 60389.981218357 2024-03-20T23:32:57.266033+00:00 19994330.274000048637 29000000.002000000328 27870000.039000030607 3964017.921999990940 60389.981230016 2024-03-20T23:32:58.273408+00:00 19994330.276000019163 28999999.999000009149 27869999.945999979973 3967275.995000004768 60389.981241486 2024-03-20T23:32:59.264415+00:00 19994330.279999971390 29000000.006999999285 27870000.069999929518 3959587.899999976158 60389.981253146 2024-03-20T23:33:00.271791+00:00 19994330.274000048637 28999999.964999999851 27870000.027000069618 3959056.980000019073 60389.981264799 2024-03-20T23:33:01.278670+00:00 19994330.279999971390 29000000.065999999642 27869999.973999980837 3959602.982999979984 60389.981276275 2024-03-20T23:33:02.270172+00:00 19994330.281999949366 28999999.979999989271 27870000.049999948591 3961487.138000010978 60389.981287929 2024-03-20T23:33:03.277053+00:00 19994330.274999979883 28999999.974000010639 27869999.912999991328 3963719.920000017155 60389.981299405 2024-03-20T23:33:04.268555+00:00 19994330.277000069618 29000000.014999989420 27870000.087000008672 3957996.095999956131 60389.981311064 2024-03-20T23:33:05.275931+00:00 19994330.276000019163 29000000.009999990463 27869999.975000020117 3964409.925999999046 60389.981322534 2024-03-20T23:33:06.266938+00:00 19994330.278000000864 29000000.001000050455 27869999.978999968618 3960816.981000006199 60389.981334188 2024-03-20T23:33:07.273817+00:00 19994330.280999999493 28999999.946999970824 27870000.021000031382 3960812.058000028133 60389.981345663 2024-03-20T23:33:08.265319+00:00 19994330.278999999166 29000000.042999979109 27870000.049000021070 3960652.935000001919 60389.981357323 2024-03-20T23:33:09.272695+00:00 19994330.274999998510 29000000.002000030130 27869999.903000000864 3962472.106000006199 60389.981368977 2024-03-20T23:33:10.279575+00:00 19994330.282000008970 28999999.992999970913 27869999.980999950320 3961258.930999993812 60389.981380452 2024-03-20T23:33:11.271078+00:00 19994330.274999991059 28999999.978000041097 27870000.042999979109 3957215.906000018120 60389.981392106 2024-03-20T23:33:12.277957+00:00 19994330.275000009686 28999999.959999978542 27870000.017000079155 3956477.063999950886 60389.981403582 2024-03-20T23:33:13.269460+00:00 19994330.277000010014 29000000.015999969095 27869999.953999999911 3958642.018999993801 60389.981415241 2024-03-20T23:33:14.276835+00:00 19994330.280999988317 29000000.058000031859 27870000.059000000358 3961384.942000031006 60389.981426717 2024-03-20T23:33:15.268339+00:00 19994330.280999988317 28999999.952000018209 27869999.969000000507 3957563.958000003826 60389.981438370 2024-03-20T23:33:16.275218+00:00 19994330.275000009686 29000000.062999960035 27870000.001999989152 3959990.182000041008 60389.981449841 2024-03-20T23:33:17.266225+00:00 19994330.278000000864 28999999.950000051409 27870000.024000018835 3955234.922999978065 60389.981461500 2024-03-20T23:33:18.273600+00:00 19994330.275000009686 29000000.006999969482 27869999.943999979645 3956000.972999929916 60389.981472976 2024-03-20T23:33:19.265103+00:00 19994330.278000000864 29000000.014999989420 27870000.024000018835 3956118.045000075828 60389.981484629 2024-03-20T23:33:20.271983+00:00 19994330.280000001192 29000000.009000059217 27870000.021999981254 3957639.940999985207 60389.981496289 2024-03-20T23:33:21.279358+00:00 19994330.277000010014 29000000.006999969482 27869999.977000001818 3959400.967000008095 60389.981507765 2024-03-20T23:33:22.270861+00:00 19994330.278000000864 28999999.993000030518 27869999.972999989986 3962383.078999996185 60389.981519418 2024-03-20T23:33:23.277740+00:00 19994330.276000019163 28999999.961999889463 27870000.004999998957 3959301.985000013839 60389.981530894 2024-03-20T23:33:24.269243+00:00 19994330.276999950409 29000000.004999998957 27870000.059999998659 3960525.079999924172 60389.981542548 2024-03-20T23:33:25.276122+00:00 19994330.279000040144 29000000.046000000089 27869999.985000010580 3961742.067000031006 60389.981554023 2024-03-20T23:33:26.267626+00:00 19994330.279999971390 28999999.995000001043 27870000.014999989420 3954694.878999948967 60389.981565683 2024-03-20T23:33:27.275001+00:00 19994330.275000039488 28999999.949000000954 27869999.937000039965 3957583.998000026215 60389.981577153 2024-03-20T23:33:28.266008+00:00 19994330.280999958515 29000000.054000020027 27870000.059999998659 3958769.953000069130 60389.981588813 2024-03-20T23:33:29.273383+00:00 19994330.277000010014 29000000.009000059217 27869999.996999979019 3956709.013999938965 60389.981600282 2024-03-20T23:33:30.264391+00:00 19994330.276000019163 28999999.981999989599 27869999.954999979585 3957970.091000080109 60389.981611942 2024-03-20T23:33:31.271766+00:00 19994330.277000010014 28999999.995999928564 27870000.083000000566 3958070.940999985207 60389.981623601 2024-03-20T23:33:32.279140+00:00 19994330.279999971390 29000000.003000020981 27870000.028000000864 3959159.927999972831 60389.981635071 2024-03-20T23:33:33.270148+00:00 19994330.280000030994 29000000.016999959946 27869999.932999968529 3958286.011999965180 60389.981646725 2024-03-20T23:33:34.277027+00:00 19994330.274999979883 29000000.006000000983 27869999.936000108719 3959690.126000047196 60389.981658201 2024-03-20T23:33:35.268530+00:00 19994330.278000000864 28999999.982999999076 27869999.993999961764 3959831.046999930870 60389.981669860 2024-03-20T23:33:36.275906+00:00 19994330.276000019163 28999999.980000000447 27870000.095000028610 3960459.906000018120 60389.981681330 2024-03-20T23:33:37.266913+00:00 19994330.278000000864 29000000.006000000983 27870000.029999971390 3956766.008000016212 60389.981692989 2024-03-20T23:33:38.274288+00:00 19994330.278999920934 29000000.008000019938 27869999.952999949455 3957516.963999987114 60389.981704460 2024-03-20T23:33:39.265295+00:00 19994330.277000069618 29000000.038999971002 27869999.967000011355 3958419.032999991905 60389.981716119 2024-03-20T23:33:40.272671+00:00 19994330.278999920934 28999999.936000019312 27869999.996000051498 3958637.940000057220 60389.981727589 2024-03-20T23:33:41.263678+00:00 19994330.275000099093 29000000.015999998897 27870000.009999990463 3961634.075999975204 60389.981739248 2024-03-20T23:33:42.271053+00:00 19994330.278999920934 29000000.001000020653 27869999.953999999911 3964139.945999979973 60389.981750902 2024-03-20T23:33:43.277932+00:00 19994330.278000000864 29000000.003999948502 27870000.078999999911 3961504.983000040054 60389.981762378 2024-03-20T23:33:44.269435+00:00 19994330.281000021845 28999999.966000020504 27869999.922999981791 3954204.958999990951 60389.981774031 2024-03-20T23:33:45.276314+00:00 19994330.277000069618 29000000.058000031859 27870000.062999960035 3963276.070999979973 60389.981785507 2024-03-20T23:33:46.267818+00:00 19994330.278000000864 28999999.958999991417 27869999.987000111490 3959347.006000041962 60389.981797161 2024-03-20T23:33:47.274697+00:00 19994330.273999929428 29000000.056999981403 27870000.022999998182 3959900.120000004768 60389.981808636 2024-03-20T23:33:48.266200+00:00 19994330.278000000864 28999999.959999978542 27869999.920999880880 3958616.857999920845 60389.981820296 2024-03-20T23:33:49.273575+00:00 19994330.279000040144 28999999.976000010967 27870000.012000080198 3960767.989000082016 60389.981831766 2024-03-20T23:33:50.264583+00:00 19994330.281000021845 29000000.057000041008 27870000.037999991328 3966140.976999998093 60389.981843420 2024-03-20T23:33:51.271462+00:00 19994330.276000019163 28999999.967999991030 27869999.932999968529 3963553.080999969970 60389.981855079 2024-03-20T23:33:52.278837+00:00 19994330.278000000864 28999999.991999920458 27870000.030000001192 3959079.911000012886 60389.981866555 2024-03-20T23:33:53.270340+00:00 19994330.272999998182 29000000.009000059217 27870000.000999998301 3961769.092000008095 60389.981878208 2024-03-20T23:33:54.277219+00:00 19994330.278999920934 28999999.957999940962 27869999.966000009328 3962355.074000000954 60389.981889679 2024-03-20T23:33:55.268226+00:00 19994330.278000000864 29000000.019000049680 27870000.006000000983 3955080.876999973785 60389.981901338 2024-03-20T23:33:56.275602+00:00 19994330.278000000864 29000000.029000040144 27870000.035000000149 3960443.039999961853 60389.981912808 2024-03-20T23:33:57.266609+00:00 19994330.282000061125 28999999.959999918938 27870000.022999998182 3961049.962000011932 60389.981924467 2024-03-20T23:33:58.273984+00:00 19994330.274999979883 28999999.996000051498 27870000.015999998897 3959845.958000063896 60389.981935943 2024-03-20T23:33:59.265487+00:00 19994330.278000000864 29000000.050999999046 27870000.004000011832 3960324.007999897003 60389.981947597 2024-03-20T23:34:00.272366+00:00 19994330.276000019163 28999999.983999971300 27869999.980999980122 3963987.061000109185 60389.981959072 2024-03-20T23:34:01.263869+00:00 19994330.280999999493 28999999.996000051498 27870000.053999990225 3963233.048999906052 60389.981970732 2024-03-20T23:34:02.271245+00:00 19994330.276999998838 29000000.004999998957 27869999.973000049591 3963740.917000054847 60389.981982386 2024-03-20T23:34:03.278124+00:00 19994330.278000000864 29000000.020999908447 27869999.949999991804 3962517.077999948990 60389.981993861 2024-03-20T23:34:04.269627+00:00 19994330.278999999166 28999999.936000108719 27870000.016999959946 3958005.966000080109 60389.982005515 2024-03-20T23:34:05.276506+00:00 19994330.275000009686 29000000.005999919027 27870000.015000049025 3965602.077999948990 60389.982016991 2024-03-20T23:34:06.268010+00:00 19994330.276999998838 29000000.018000010401 27869999.984999950975 3959181.894999980927 60389.982028645 2024-03-20T23:34:07.274889+00:00 19994330.279000010341 29000000.021000031382 27869999.973000049591 3960938.927999972831 60389.982040120 2024-03-20T23:34:08.266392+00:00 19994330.280999988317 28999999.975000020117 27870000.032999988645 3964436.896000028122 60389.982051774 2024-03-20T23:34:09.273271+00:00 19994330.275999989361 28999999.996999979019 27869999.946999970824 3962477.148000001907 60389.982063250 2024-03-20T23:34:10.264774+00:00 19994330.277000010014 29000000.011999960989 27870000.073000010103 3959098.953999996185 60389.982074909 2024-03-20T23:34:11.272149+00:00 19994330.278000000864 29000000.008999999613 27869999.996999979019 3965931.047999978065 60389.982086379 2024-03-20T23:34:12.263157+00:00 19994330.277000010014 28999999.997000001371 27869999.950000051409 3964103.013000010978 60389.982098038 2024-03-20T23:34:13.270532+00:00 19994330.276999980211 28999999.995999988168 27869999.968999978155 3967512.078000069130 60389.982109698 2024-03-20T23:34:14.277907+00:00 19994330.280000001192 29000000.006000008434 27870000.036999940872 3961474.051999927033 60389.982121168 2024-03-20T23:34:15.268914+00:00 19994330.280000030994 29000000.026000011712 27870000.029000040144 3959479.902000070084 60389.982132827 2024-03-20T23:34:16.276289+00:00 19994330.274999979883 28999999.956000000238 27869999.962000008672 3963148.074999928009 60389.982144298 2024-03-20T23:34:17.267296+00:00 19994330.276000019163 29000000.001999970526 27870000.070000048727 3963681.843000053894 60389.982155957 2024-03-20T23:34:18.274672+00:00 19994330.275999959558 29000000.018000010401 27869999.918999910355 3965271.047000051010 60389.982167433 2024-03-20T23:34:19.266175+00:00 19994330.280000030994 28999999.942999988794 27869999.989000078291 3959533.020999907982 60389.982179086 2024-03-20T23:34:20.273054+00:00 19994330.278999980539 29000000.037999991328 27870000.028999920934 3959646.023000001907 60389.982190562 2024-03-20T23:34:21.264557+00:00 19994330.277000010014 29000000.050000008196 27870000.100000020117 3957941.934000014793 60389.982202216 2024-03-20T23:34:22.271437+00:00 19994330.278000000864 28999999.935999989510 27869999.868999961764 3956258.047999978065 60389.982213875 2024-03-20T23:34:23.278812+00:00 19994330.275999959558 29000000.041000008583 27870000.009999990463 3957976.924000024796 60389.982225345 2024-03-20T23:34:24.269819+00:00 19994330.277000010014 28999999.986000001431 27870000.066000100225 3960340.985000013839 60389.982237005 2024-03-20T23:34:25.277194+00:00 19994330.281000021845 29000000.023999989033 27870000.002999901772 3963148.116000055801 60389.982248474 2024-03-20T23:34:26.268201+00:00 19994330.278000000864 28999999.982000049204 27869999.971999999136 3959372.001999973785 60389.982260134 2024-03-20T23:34:27.275576+00:00 19994330.278000060469 28999999.986999988556 27870000.045000080019 3960442.901999949943 60389.982271604 2024-03-20T23:34:28.266584+00:00 19994330.275999899954 29000000.032000008970 27869999.980000019073 3961043.085000038147 60389.982283263 2024-03-20T23:34:29.273959+00:00 19994330.280000090599 28999999.963999990374 27869999.998999949545 3961618.947000027169 60389.982294739 2024-03-20T23:34:30.265462+00:00 19994330.273999929428 29000000.006999969482 27869999.988000001758 3958452.037999988068 60389.982306393 2024-03-20T23:34:31.272341+00:00 19994330.279999971390 29000000.000000000000 27870000.028000000864 3961710.950999975204 60389.982317869 2024-03-20T23:34:32.263845+00:00 19994330.278000000864 28999999.968000050634 27869999.899000000209 3962895.067000031006 60389.982329522 2024-03-20T23:34:33.270724+00:00 19994330.279000040144 29000000.066999908537 27870000.065999999642 3960121.972999929916 60389.982341181 2024-03-20T23:34:34.278099+00:00 19994330.274999979883 28999999.977000121027 27870000.013000000268 3961615.985000013839 60389.982352652 2024-03-20T23:34:35.269107+00:00 19994330.278000000864 29000000.028000000864 27869999.992000009865 3959471.970000029076 60389.982364311 2024-03-20T23:34:36.276481+00:00 19994330.276000019163 28999999.961999889463 27870000.028000000864 3960481.074999928009 60389.982375781 2024-03-20T23:34:37.267489+00:00 19994330.281000021845 29000000.009000059217 27869999.986000001431 3959698.959000111092 60389.982387440 2024-03-20T23:34:38.274864+00:00 19994330.279000040144 28999999.988000039011 27870000.046999990940 3959898.111999989022 60389.982398910 2024-03-20T23:34:39.265871+00:00 19994330.278000000864 29000000.029999971390 27869999.944999989122 3961890.884999989998 60389.982410570 2024-03-20T23:34:40.273246+00:00 19994330.274999979883 28999999.977000001818 27869999.986999988556 3957867.014999986161 60389.982422045 2024-03-20T23:34:41.264749+00:00 19994330.278999920934 29000000.003999948502 27869999.970000028610 3958972.996999979019 60389.982433700 2024-03-20T23:34:42.271629+00:00 19994330.279000040144 29000000.000000000000 27869999.971999999136 3959749.062999964226 60389.982445175 2024-03-20T23:34:43.263132+00:00 19994330.274000048637 28999999.971999999136 27870000.039999961853 3960712.968000053894 60389.982456829 2024-03-20T23:34:44.270011+00:00 19994330.279999971390 29000000.057000041008 27870000.020000040531 3960947.034000039101 60389.982468488 2024-03-20T23:34:45.277386+00:00 19994330.278000000864 28999999.995999928564 27870000.020999971777 3961847.821999907028 60389.982479958 2024-03-20T23:34:46.268393+00:00 19994330.278000000864 28999999.966000080109 27870000.004000011832 3964135.157000064850 60389.982491618 2024-03-20T23:34:47.275769+00:00 19994330.278000000864 29000000.010999921709 27869999.976000010967 3960019.967000008095 60389.982503088 2024-03-20T23:34:48.266776+00:00 19994330.276999950409 28999999.975999999791 27869999.991999980062 3959183.026000022888 60389.982514747 2024-03-20T23:34:49.274151+00:00 19994330.277000069618 29000000.017999999225 27869999.985000010580 3960099.890999913216 60389.982526217 2024-03-20T23:34:50.265158+00:00 19994330.279999971390 28999999.999000001699 27869999.968000050634 3956457.068000078201 60389.982537877 2024-03-20T23:34:51.272533+00:00 19994330.279999971390 29000000.021999999881 27870000.080999970436 3957901.927999972831 60389.982549347 2024-03-20T23:34:52.263541+00:00 19994330.274000048637 28999999.980000000447 27869999.985000010580 3960771.226999998093 60389.982561006 2024-03-20T23:34:53.270915+00:00 19994330.276000019163 29000000.021999981254 27869999.952000018209 3959459.847999929916 60389.982572660 2024-03-20T23:34:54.277795+00:00 19994330.276999950409 28999999.971000019461 27870000.007999900728 3961470.969000101089 60389.982584136 2024-03-20T23:34:55.269298+00:00 19994330.280999999493 29000000.018999990076 27870000.058000091463 3961454.018999934196 60389.982595789 2024-03-20T23:34:56.276177+00:00 19994330.278999999166 28999999.971999969333 27869999.918999910355 3960777.162999988068 60389.982607265 2024-03-20T23:34:57.267681+00:00 19994330.278000000864 29000000.016000028700 27870000.004999998957 3957811.848999977112 60389.982618919 2024-03-20T23:34:58.274560+00:00 19994330.276999998838 29000000.014999989420 27869999.997000098228 3957280.008000016212 60389.982630394 2024-03-20T23:34:59.266063+00:00 19994330.276000011712 28999999.991000000387 27870000.021999958903 3959465.952000021935 60389.982642054 2024-03-20T23:35:00.273438+00:00 19994330.276999998838 29000000.027000010014 27870000.085999969393 3962022.097000002861 60389.982653524 2024-03-20T23:35:01.264445+00:00 19994330.280999988317 28999999.962000008672 27869999.967000011355 3961981.980000019073 60389.982665183 2024-03-20T23:35:02.271820+00:00 19994330.277000010014 29000000.013999998569 27869999.940999981016 3954395.057000041008 60389.982676653 2024-03-20T23:35:03.262828+00:00 19994330.275999989361 28999999.980000019073 27870000.076000090688 3960999.935999989975 60389.982688312 2024-03-20T23:35:04.270203+00:00 19994330.279000010341 29000000.004999998957 27869999.964999910444 3959291.934000014793 60389.982699966 2024-03-20T23:35:05.277082+00:00 19994330.278999980539 28999999.991000000387 27870000.022999998182 3968236.086999893188 60389.982711442 2024-03-20T23:35:06.268585+00:00 19994330.276000019163 29000000.002999961376 27869999.930999990553 3961793.909000039101 60389.982723102 2024-03-20T23:35:07.275961+00:00 19994330.274999979883 28999999.994000080973 27870000.044000029564 3961824.074000000954 60389.982734571 2024-03-20T23:35:08.266968+00:00 19994330.281000021845 29000000.032999988645 27870000.037999991328 3954702.972000002861 60389.982746231 2024-03-20T23:35:09.274342+00:00 19994330.278999980539 28999999.996999979019 27869999.923999998719 3959525.973000050057 60389.982757701 2024-03-20T23:35:10.265350+00:00 19994330.277000010014 28999999.954999919981 27870000.010999999940 3957334.949999928009 60389.982769360 2024-03-20T23:35:11.272725+00:00 19994330.274999979883 29000000.027000069618 27870000.065000001341 3955512.088000059128 60389.982780836 2024-03-20T23:35:12.264228+00:00 19994330.279000040144 29000000.004999998957 27869999.934000000358 3956891.082000017166 60389.982792490 2024-03-20T23:35:13.271108+00:00 19994330.278999980539 29000000.028999920934 27870000.016999989748 3958437.886999965180 60389.982803965 2024-03-20T23:35:14.262611+00:00 19994330.278999980539 28999999.963000059128 27870000.026000019163 3958387.955000042915 60389.982815619 2024-03-20T23:35:15.269489+00:00 19994330.278000000864 28999999.991999980062 27869999.973999980837 3964172.016999959946 60389.982827279 2024-03-20T23:35:16.276865+00:00 19994330.278999980539 29000000.062000039965 27870000.021000031382 3957928.088999987114 60389.982838748 2024-03-20T23:35:17.267872+00:00 19994330.275000039488 28999999.937999960035 27870000.004999998957 3955882.957999945153 60389.982850408 2024-03-20T23:35:18.275248+00:00 19994330.278000000864 29000000.027000069618 27869999.990999970585 3960926.953999996185 60389.982861878 2024-03-20T23:35:19.266255+00:00 19994330.277000010014 28999999.968999978155 27870000.017000019550 3958774.096000074875 60389.982873538 2024-03-20T23:35:20.273630+00:00 19994330.279999971390 28999999.996999979019 27869999.944000009447 3956522.013999938965 60389.982885007 2024-03-20T23:35:21.264637+00:00 19994330.274999979883 29000000.074999928474 27870000.041000008583 3951136.983000040054 60389.982896667 2024-03-20T23:35:22.272012+00:00 19994330.278000000864 28999999.941000100225 27870000.018000010401 3958963.985000013839 60389.982908137 2024-03-20T23:35:23.263019+00:00 19994330.278000000864 29000000.010999921709 27869999.999000009149 3959479.021000028122 60389.982919796 2024-03-20T23:35:24.270395+00:00 19994330.279000040144 29000000.002000089735 27869999.954999979585 3957750.919999957085 60389.982931450 2024-03-20T23:35:25.277274+00:00 19994330.276999950409 28999999.997000001371 27870000.000999990851 3961095.998999952804 60389.982942926 2024-03-20T23:35:26.268777+00:00 19994330.279000040144 29000000.010000001639 27870000.040000021458 3959069.934000014793 60389.982954579 2024-03-20T23:35:27.275656+00:00 19994330.279000040144 29000000.000000000000 27869999.998999949545 3960881.104000092018 60389.982966055 2024-03-20T23:35:28.267160+00:00 19994330.274999979883 28999999.978000000119 27869999.927999969572 3963471.038999915123 60389.982977709 2024-03-20T23:35:29.274038+00:00 19994330.276000019163 29000000.000999998301 27870000.072000030428 3958654.891000031959 60389.982989185 2024-03-20T23:35:30.265542+00:00 19994330.278999920934 29000000.006999999285 27869999.955000039190 3956905.144000052940 60389.983000844 2024-03-20T23:35:31.272917+00:00 19994330.279000040144 29000000.004000011832 27870000.049999948591 3956242.963999987114 60389.983012314 2024-03-20T23:35:32.263925+00:00 19994330.276999950409 29000000.018999990076 27869999.957000020891 3959822.956999897957 60389.983023973 2024-03-20T23:35:33.271299+00:00 19994330.279000040144 28999999.988000009209 27870000.057999968529 3957590.989000000060 60389.983035443 2024-03-20T23:35:34.262307+00:00 19994330.279999971390 28999999.983999971300 27869999.923000101000 3958047.040000000037 60389.983047103 2024-03-20T23:35:35.269682+00:00 19994330.274999979883 29000000.012000020593 27870000.003999948502 3955475.964999999851 60389.983058756 2024-03-20T23:35:36.276561+00:00 19994330.275000099093 28999999.986000001431 27870000.044000029564 3958872.041999998968 60389.983070232 2024-03-20T23:35:37.268064+00:00 19994330.279999971390 29000000.019999980927 27869999.985999941826 3955234.964000002015 60389.983081886 2024-03-20T23:35:38.274943+00:00 19994330.281000021845 28999999.981000009924 27870000.009999990463 3955589.971999999136 60389.983093361 2024-03-20T23:35:39.266447+00:00 19994330.276999950409 28999999.975000020117 27869999.947000030428 3958500.984999998938 60389.983105021 2024-03-20T23:35:40.273822+00:00 19994330.274999979883 29000000.014999989420 27870000.039000030607 3959623.037999998778 60389.983116491 2024-03-20T23:35:41.264829+00:00 19994330.279000040144 29000000.003000020981 27870000.028000000864 3958053.995000004768 60389.983128150 2024-03-20T23:35:42.272204+00:00 19994330.278000000864 29000000.029999971390 27869999.990999940783 3960200.997999995947 60389.983139621 2024-03-20T23:35:43.263213+00:00 19994330.278000000864 29000000.030999958515 27869999.996000051498 3958179.086000002921 60389.983151280 2024-03-20T23:35:44.270587+00:00 19994330.276999950409 28999999.983000040054 27870000.022999998182 3957408.880999996793 60389.983162750 2024-03-20T23:35:45.261594+00:00 19994330.281000021845 28999999.930999990553 27869999.930999990553 3959243.960000000894 60389.983174409 2024-03-20T23:35:46.268969+00:00 19994330.276000019163 29000000.060999989510 27870000.098000049591 3960930.061999998987 60389.983186069 2024-03-20T23:35:47.276343+00:00 19994330.276000019163 28999999.971000079066 27869999.940000001341 3955079.943999997806 60389.983197539 2024-03-20T23:35:48.267351+00:00 19994330.276000019163 28999999.998999949545 27869999.997999999672 3957528.074000000954 60389.983209198 2024-03-20T23:35:49.274727+00:00 19994330.280000001192 29000000.008999940008 27869999.949000008404 3954814.960000000894 60389.983220674 2024-03-20T23:35:50.266230+00:00 19994330.278000000864 29000000.012000080198 27870000.065999999642 3958701.011999994982 60389.983232328 2024-03-20T23:35:51.273109+00:00 19994330.278999999166 28999999.996999979019 27870000.018000010401 3960103.017000005115 60389.983243803 2024-03-20T23:35:52.264612+00:00 19994330.278000000864 28999999.960000038147 27869999.947000000626 3957545.149000003934 60389.983255463 2024-03-20T23:35:53.271987+00:00 19994330.276000011712 29000000.072999950498 27870000.032999988645 3958858.893999993801 60389.983266933 2024-03-20T23:35:54.262994+00:00 19994330.278000000864 28999999.922999981791 27869999.951999988407 3952180.035999997985 60389.983278592 2024-03-20T23:35:55.270369+00:00 19994330.277000010014 29000000.059000018984 27869999.995000001043 3956640.893000007141 60389.983290062 2024-03-20T23:35:56.261377+00:00 19994330.278000000864 28999999.977000001818 27870000.024999979883 3956903.935000001919 60389.983301722 2024-03-20T23:35:57.268752+00:00 19994330.278999980539 28999999.986999988556 27870000.067000031471 3958352.112000002991 60389.983313381 2024-03-20T23:35:58.276127+00:00 19994330.278000000864 29000000.016000028700 27869999.934000018984 3956147.054999991786 60389.983324851 2024-03-20T23:35:59.267135+00:00 19994330.278000000864 28999999.995000001043 27869999.982999980450 3960560.945000008214 60389.983336511 2024-03-20T23:36:00.274510+00:00 19994330.276000019163 28999999.980999950320 27870000.035000029951 3957138.984999998938 60389.983347980 2024-03-20T23:36:01.265517+00:00 19994330.278000000864 29000000.029000040144 27869999.995999988168 3957248.100999996066 60389.983359640 2024-03-20T23:36:02.272892+00:00 19994330.278000000864 28999999.960999999195 27869999.953000009060 3955061.902999997139 60389.983371116 2024-03-20T23:36:03.264395+00:00 19994330.281000021845 29000000.035000000149 27870000.105999950320 3956374.959999992978 60389.983382769 2024-03-20T23:36:04.271274+00:00 19994330.276999950409 29000000.041999999434 27869999.924000021070 3958522.924000009894 60389.983394245 2024-03-20T23:36:05.262778+00:00 19994330.274000048637 28999999.960000008345 27870000.022000011057 3954350.100999996066 60389.983405899 2024-03-20T23:36:06.269657+00:00 19994330.274999979883 28999999.991000000387 27869999.957000020891 3960170.074999988079 60389.983417558 2024-03-20T23:36:07.277032+00:00 19994330.282000008970 28999999.992000009865 27870000.039999961853 3954358.907000004780 60389.983429028 2024-03-20T23:36:08.268039+00:00 19994330.278999980539 29000000.003999978304 27869999.980000019073 3957836.983000009786 60389.983440688 2024-03-20T23:36:09.275415+00:00 19994330.280000030994 29000000.021000001580 27870000.052999969572 3956510.160999984015 60389.983452158 2024-03-20T23:36:10.266422+00:00 19994330.276999950409 28999999.980000019073 27869999.986000061035 3956578.896000028122 60389.983463817 2024-03-20T23:36:11.273797+00:00 19994330.272000011057 29000000.014999989420 27869999.981999989599 3959540.930999993812 60389.983475287 2024-03-20T23:36:12.264804+00:00 19994330.278999980539 28999999.967000011355 27870000.014999989420 3963763.104999988806 60389.983486947 2024-03-20T23:36:13.272179+00:00 19994330.277000010014 29000000.036000009626 27869999.967999938875 3958528.928999990225 60389.983498416 2024-03-20T23:36:14.263187+00:00 19994330.283999979496 29000000.018000010401 27869999.991000059992 3959811.091000020970 60389.983510076 2024-03-20T23:36:15.270562+00:00 19994330.274000048637 28999999.969999969006 27870000.024999979883 3954500.990999997128 60389.983521552 2024-03-20T23:36:16.262065+00:00 19994330.276999950409 29000000.004000011832 27869999.965000029653 3955440.998999983072 60389.983533205 2024-03-20T23:36:17.268944+00:00 19994330.280000090599 28999999.991000000387 27870000.024999979883 3958266.036000012886 60389.983544865 2024-03-20T23:36:18.276319+00:00 19994330.275999899954 29000000.003000020981 27870000.016999959946 3958851.009999989998 60389.983556340 2024-03-20T23:36:19.267823+00:00 19994330.277000069618 28999999.991000000387 27869999.965000029653 3960426.939999998081 60389.983567994 2024-03-20T23:36:20.274702+00:00 19994330.278999920934 29000000.027999941260 27870000.031000021845 3954251.053000003099 60389.983579470 2024-03-20T23:36:21.266205+00:00 19994330.280000090599 28999999.981000069529 27869999.996999979019 3956129.960999995004 60389.983591130 2024-03-20T23:36:22.273580+00:00 19994330.275999899954 29000000.013999938965 27870000.049000021070 3956392.954000025988 60389.983602599 2024-03-20T23:36:23.264587+00:00 19994330.277000069618 28999999.983000040054 27869999.906000021845 3958660.048999994993 60389.983614259 2024-03-20T23:36:24.271963+00:00 19994330.274999979883 28999999.991000059992 27870000.052999969572 3959568.012999982107 60389.983625729 2024-03-20T23:36:25.262969+00:00 19994330.279999971390 29000000.014999989420 27870000.013000011444 3961530.916000009049 60389.983637388 2024-03-20T23:36:26.270345+00:00 19994330.280000090599 29000000.034999970347 27870000.015999998897 3958480.052000015974 60389.983648858 2024-03-20T23:36:27.261352+00:00 19994330.276999950409 28999999.973000049591 27869999.955000009388 3961490.030999987852 60389.983660518 2024-03-20T23:36:28.268727+00:00 19994330.279000040144 28999999.939999941736 27869999.962000001222 3960654.930000007153 60389.983672177 2024-03-20T23:36:29.276102+00:00 19994330.274999979883 29000000.024999979883 27870000.026999998838 3961203.956999986898 60389.983683647 2024-03-20T23:36:30.267110+00:00 19994330.278000000864 29000000.027000069618 27870000.022999998182 3956746.148000001907 60389.983695307 2024-03-20T23:36:31.274485+00:00 19994330.279999971390 29000000.043999910355 27869999.956000000238 3959038.962000011932 60389.983706777 2024-03-20T23:36:32.265492+00:00 19994330.279999971390 28999999.957000020891 27870000.065999981016 3955341.906999974977 60389.983718436 2024-03-20T23:36:33.272867+00:00 19994330.277000069618 28999999.995000001043 27869999.981000009924 3955516.032000004780 60389.983729906 2024-03-20T23:36:34.263874+00:00 19994330.276999950409 28999999.986999988556 27869999.969000011683 3954246.962999999989 60389.983741566 2024-03-20T23:36:35.271250+00:00 19994330.276000019163 28999999.993000030518 27869999.944000009447 3958825.068000019062 60389.983753041 2024-03-20T23:36:36.262753+00:00 19994330.276000019163 29000000.019999980927 27870000.014999989420 3956671.993000001181 60389.983764695 2024-03-20T23:36:37.269632+00:00 19994330.278999920934 28999999.968000050634 27870000.002000030130 3957916.077999978792 60389.983776171 2024-03-20T23:36:38.261135+00:00 19994330.279000040144 29000000.016999959946 27870000.061999980360 3953954.925000011921 60389.983787824 2024-03-20T23:36:39.268015+00:00 19994330.276000019163 29000000.019000001252 27869999.969999969006 3959611.013999999035 60389.983799484 2024-03-20T23:36:40.275390+00:00 19994330.278999920934 29000000.013000000268 27869999.991000000387 3960234.984000027180 60389.983810959 2024-03-20T23:36:41.266893+00:00 19994330.277000069618 28999999.993999999017 27870000.013999998569 3960511.981999992859 60389.983822613 2024-03-20T23:36:42.273772+00:00 19994330.276000000536 28999999.942999999970 27870000.002000030130 3957832.026999949943 60389.983834089 2024-03-20T23:36:43.265275+00:00 19994330.278999999166 29000000.011999990791 27870000.018000010401 3959957.905000030994 60389.983845742 2024-03-20T23:36:44.272154+00:00 19994330.278999999166 29000000.091000020504 27870000.040000021458 3957214.068000019062 60389.983857218 2024-03-20T23:36:45.263658+00:00 19994330.278000000864 28999999.942000001669 27869999.969999909401 3960596.038999975193 60389.983868878 2024-03-20T23:36:46.271033+00:00 19994330.278999999166 29000000.033999979496 27870000.035000089556 3955688.898999989033 60389.983880348 2024-03-20T23:36:47.262040+00:00 19994330.274000000209 28999999.988000009209 27869999.929000020027 3959678.944000006188 60389.983892007 2024-03-20T23:36:48.269415+00:00 19994330.277000010014 28999999.998000029474 27870000.007999900728 3959354.022000014782 60389.983903661 2024-03-20T23:36:49.276295+00:00 19994330.278999980539 28999999.964999970049 27870000.065000060946 3957701.149999976158 60389.983915137 2024-03-20T23:36:50.267797+00:00 19994330.279000010341 29000000.017000019550 27869999.921000000089 3955466.950000048149 60389.983926790 2024-03-20T23:36:51.274677+00:00 19994330.280000001192 29000000.000999990851 27870000.054000020027 3958465.956999958027 60389.983938266 2024-03-20T23:36:52.266180+00:00 19994330.275999989361 29000000.010999981314 27869999.978999968618 3955492.981000006199 60389.983949925 2024-03-20T23:36:53.273555+00:00 19994330.278000000864 28999999.980000019073 27869999.947999950498 3959321.096000016201 60389.983961395 2024-03-20T23:36:54.264562+00:00 19994330.275999989361 29000000.041000008583 27870000.028000000864 3959846.005999981891 60389.983973055 2024-03-20T23:36:55.271938+00:00 19994330.276999980211 28999999.960999969393 27869999.957000020891 3952904.961000024807 60389.983984525 2024-03-20T23:36:56.262945+00:00 19994330.280000030994 29000000.041000008583 27870000.060999989510 3956409.106000006199 60389.983996185 2024-03-20T23:36:57.270320+00:00 19994330.281000021845 29000000.029000040144 27869999.990000009537 3957174.851999998093 60389.984007654 2024-03-20T23:36:58.261327+00:00 19994330.272999998182 28999999.919999960810 27870000.073000069708 3959289.067999958992 60389.984019314 2024-03-20T23:36:59.268704+00:00 19994330.278999980539 29000000.029000040144 27869999.918999910355 3955004.956000030041 60389.984030968 2024-03-20T23:37:00.275581+00:00 19994330.274999979883 28999999.977999929339 27870000.081000089645 3954425.986999989022 60389.984042443 2024-03-20T23:37:01.267085+00:00 19994330.281000021845 29000000.016000028700 27869999.944000009447 3955591.041000009049 60389.984054097 2024-03-20T23:37:02.273964+00:00 19994330.279999971390 29000000.039999961853 27870000.022999998182 3955426.040000020992 60389.984065573 2024-03-20T23:37:03.265468+00:00 19994330.276000019163 28999999.941000100225 27870000.008999940008 3955793.963999987114 60389.984077226 2024-03-20T23:37:04.272346+00:00 19994330.279999971390 28999999.993999961764 27869999.963999990374 3957269.093999981880 60389.984088702 2024-03-20T23:37:05.263850+00:00 19994330.276000019163 29000000.034000039101 27869999.984000001103 3958364.861999989022 60389.984100361 2024-03-20T23:37:06.271225+00:00 19994330.276000019163 28999999.995000001043 27870000.006000000983 3953535.064000010025 60389.984111832 2024-03-20T23:37:07.262232+00:00 19994330.275999959558 28999999.995000001043 27869999.991999998689 3959740.966000020970 60389.984123491 2024-03-20T23:37:08.269607+00:00 19994330.282000008970 28999999.993999961764 27869999.991000000387 3957934.011999965180 60389.984134961 2024-03-20T23:37:09.260614+00:00 19994330.277000069618 28999999.995000001043 27870000.039000000805 3958901.032000004780 60389.984146620 2024-03-20T23:37:10.267989+00:00 19994330.276999950409 29000000.023999929428 27870000.043000008911 3960992.921999990940 60389.984158280 2024-03-20T23:37:11.275365+00:00 19994330.278000000864 29000000.021000031382 27869999.986999988556 3960140.935000001919 60389.984169750 2024-03-20T23:37:12.266372+00:00 19994330.276000019163 28999999.996000051498 27869999.977000001818 3959785.132000029087 60389.984181409 2024-03-20T23:37:13.273746+00:00 19994330.278000000864 28999999.980000019073 27869999.971999969333 3959857.931999980938 60389.984192885 2024-03-20T23:37:14.265251+00:00 19994330.279999971390 28999999.991999980062 27870000.022000011057 3961488.027999997139 60389.984204539 2024-03-20T23:37:15.272129+00:00 19994330.281000021845 28999999.987999919802 27869999.947000030428 3962274.985000013839 60389.984216014 2024-03-20T23:37:16.263632+00:00 19994330.273999929428 28999999.978999990970 27870000.062999960035 3961563.042999982834 60389.984227668 2024-03-20T23:37:17.270512+00:00 19994330.275000099093 29000000.015999998897 27869999.962000008672 3964100.984000027180 60389.984239144 2024-03-20T23:37:18.262015+00:00 19994330.275999899954 28999999.982999999076 27870000.049000021070 3957663.047999978065 60389.984250797 2024-03-20T23:37:19.268894+00:00 19994330.283000111580 29000000.015000000596 27870000.006999969482 3961669.915000020992 60389.984262273 2024-03-20T23:37:20.260398+00:00 19994330.278999920934 29000000.015000000596 27869999.985000010580 3964701.937999964226 60389.984273932 2024-03-20T23:37:21.267772+00:00 19994330.279000040144 28999999.981000009924 27869999.967999991030 3961136.078999996185 60389.984285587 2024-03-20T23:37:22.274652+00:00 19994330.272999998182 28999999.984000001103 27870000.008999999613 3960882.899000049103 60389.984297062 2024-03-20T23:37:23.266155+00:00 19994330.279999971390 29000000.022999998182 27870000.019999980927 3961680.063999950886 60389.984308716 2024-03-20T23:37:24.273034+00:00 19994330.276999950409 29000000.037999991328 27869999.983000040054 3963365.061000049114 60389.984320192 2024-03-20T23:37:25.264537+00:00 19994330.275000099093 28999999.994000021368 27869999.985999941826 3961731.109999955166 60389.984331851 2024-03-20T23:37:26.271913+00:00 19994330.283999919891 29000000.020999971777 27870000.053000088781 3960280.978000044823 60389.984343321 2024-03-20T23:37:27.262920+00:00 19994330.277000069618 28999999.913000050932 27869999.947999950498 3957525.991999983788 60389.984354980 2024-03-20T23:37:28.270295+00:00 19994330.276000019163 29000000.022999998182 27870000.047000050545 3959007.924000024796 60389.984366450 2024-03-20T23:37:29.261302+00:00 19994330.278000000864 29000000.021999958903 27869999.982999920845 3963190.009999989998 60389.984378110 2024-03-20T23:37:30.268676+00:00 19994330.276999950409 28999999.988000039011 27870000.021000031382 3960382.050999999046 60389.984389763 2024-03-20T23:37:31.275556+00:00 19994330.274999979883 29000000.034999970347 27870000.018999930471 3955600.945999979973 60389.984401239 2024-03-20T23:37:32.267060+00:00 19994330.282000061125 28999999.999000009149 27869999.977000121027 3960936.995999991894 60389.984412893 2024-03-20T23:37:33.273939+00:00 19994330.278999920934 28999999.963999990374 27869999.996999979019 3960655.976000010967 60389.984424368 2024-03-20T23:37:34.265442+00:00 19994330.274999979883 29000000.011999960989 27869999.964999910444 3966124.015999972820 60389.984436022 2024-03-20T23:37:35.272321+00:00 19994330.276000019163 28999999.999000068754 27869999.985000010580 3960498.837000011932 60389.984447498 2024-03-20T23:37:36.263825+00:00 19994330.276999998838 28999999.986999988556 27870000.036000009626 3959918.176999986172 60389.984459158 2024-03-20T23:37:37.271200+00:00 19994330.278999999166 28999999.986999988556 27869999.986000061035 3965682.956000030041 60389.984470627 2024-03-20T23:37:38.262206+00:00 19994330.282999988645 29000000.046000000089 27869999.988999959081 3960815.981999992859 60389.984482287 2024-03-20T23:37:39.269583+00:00 19994330.275000009686 29000000.006000038236 27869999.985999941826 3957926.010999978054 60389.984493757 2024-03-20T23:37:40.260589+00:00 19994330.276999998838 28999999.973999980837 27870000.008000019938 3961516.101000010967 60389.984505416 2024-03-20T23:37:41.267964+00:00 19994330.277000010014 29000000.006999969482 27869999.981000069529 3965909.802000045776 60389.984517070 2024-03-20T23:37:42.274844+00:00 19994330.276999980211 28999999.993000030518 27870000.046999931335 3959165.029999970924 60389.984528546 2024-03-20T23:37:43.266347+00:00 19994330.280000001192 29000000.021999958903 27869999.941999990493 3959882.171000003815 60389.984540205 2024-03-20T23:37:44.273722+00:00 19994330.277000010014 29000000.014000058174 27870000.039999999106 3967602.936999977101 60389.984551675 2024-03-20T23:37:45.264729+00:00 19994330.280999988317 28999999.964999910444 27869999.967000011355 3963437.999000012875 60389.984563334 2024-03-20T23:37:46.272105+00:00 19994330.276000019163 29000000.022999998182 27870000.030999999493 3963652.058000028133 60389.984574810 2024-03-20T23:37:47.263608+00:00 19994330.275999989361 28999999.948000069708 27869999.952999979258 3962788.900999962818 60389.984586464 2024-03-20T23:37:48.270487+00:00 19994330.277000010014 29000000.039000030607 27870000.083000000566 3965824.052000045776 60389.984597940 2024-03-20T23:37:49.261990+00:00 19994330.278000000864 28999999.970999959856 27869999.973000019789 3961920.044999957085 60389.984609594 2024-03-20T23:37:50.268869+00:00 19994330.278999980539 29000000.016000028700 27869999.972999989986 3959877.906000018120 60389.984621069 2024-03-20T23:37:51.260373+00:00 19994330.278999980539 28999999.980999950320 27870000.014999989420 3963291.947999954224 60389.984632729 2024-03-20T23:37:52.267748+00:00 19994330.278000000864 29000000.042000059038 27870000.084000021219 3957123.067000031006 60389.984644382 2024-03-20T23:37:53.274627+00:00 19994330.275000039488 28999999.975999999791 27869999.878000020981 3963013.057999968994 60389.984655858 2024-03-20T23:37:54.266130+00:00 19994330.274999979883 28999999.981999989599 27870000.026999950409 3963533.949000000954 60389.984667512 2024-03-20T23:37:55.273009+00:00 19994330.280000030994 29000000.016000010073 27869999.984000030905 3965369.921000003815 60389.984678987 2024-03-20T23:37:56.264513+00:00 19994330.279999971390 29000000.022999990731 27869999.986999988556 3966552.088999987114 60389.984690641 2024-03-20T23:37:57.271392+00:00 19994330.277000010014 28999999.978000018746 27869999.986999988556 3962776.027000070084 60389.984702117 2024-03-20T23:37:58.262895+00:00 19994330.278999980539 28999999.993999991566 27870000.022999998182 3960759.958999990951 60389.984713776 2024-03-20T23:37:59.270270+00:00 19994330.275000039488 29000000.022000011057 27870000.009999990463 3961000.972000002861 60389.984725252 2024-03-20T23:38:00.261773+00:00 19994330.279999971390 29000000.001999970526 27870000.038000050932 3958729.085999966133 60389.984736905 2024-03-20T23:38:01.268653+00:00 19994330.278999980539 28999999.971999999136 27869999.999000009149 3964709.942000031006 60389.984748376 2024-03-20T23:38:02.259660+00:00 19994330.276000078768 29000000.006999999285 27870000.010999921709 3966245.018999934196 60389.984760035 2024-03-20T23:38:03.267035+00:00 19994330.278999920934 29000000.022000011057 27869999.967000011355 3962078.002000092994 60389.984771695 2024-03-20T23:38:04.274410+00:00 19994330.278000000864 28999999.989000018686 27870000.054000020027 3962396.881999969017 60389.984783165 2024-03-20T23:38:05.265417+00:00 19994330.278000000864 28999999.988999959081 27869999.940999981016 3961405.036999940872 60389.984794824 2024-03-20T23:38:06.272792+00:00 19994330.274000048637 28999999.986999988556 27869999.914000030607 3961698.030000091065 60389.984806294 2024-03-20T23:38:07.263800+00:00 19994330.278000000864 29000000.018999990076 27870000.128999948502 3959618.013999938965 60389.984817953 2024-03-20T23:38:08.271175+00:00 19994330.278999920934 28999999.993000030518 27870000.004000071436 3961580.024000049103 60389.984829423 2024-03-20T23:38:09.262182+00:00 19994330.280000090599 29000000.006999969482 27869999.947000030428 3964311.947999954224 60389.984841083 2024-03-20T23:38:10.269557+00:00 19994330.275999899954 29000000.037000000477 27870000.052999969572 3963628.039999961853 60389.984852553 2024-03-20T23:38:11.260564+00:00 19994330.275000099093 28999999.979000028223 27869999.963999990374 3966174.983000040054 60389.984864212 2024-03-20T23:38:12.267940+00:00 19994330.278000000864 28999999.991000059992 27870000.013999938965 3963003.052999972831 60389.984875866 2024-03-20T23:38:13.274819+00:00 19994330.281999949366 28999999.987999919802 27869999.959000110626 3963757.955000042915 60389.984887342 2024-03-20T23:38:14.266322+00:00 19994330.277000069618 28999999.991000059992 27870000.032999988645 3964521.975999950897 60389.984898996 2024-03-20T23:38:15.273201+00:00 19994330.276999950409 28999999.985000010580 27870000.022999998182 3962582.050999999046 60389.984910471 2024-03-20T23:38:16.264705+00:00 19994330.279999971390 29000000.018999930471 27869999.958999991417 3960188.919000030030 60389.984922131 2024-03-20T23:38:17.272080+00:00 19994330.272999998182 29000000.029000040144 27869999.992999911308 3963579.935000061989 60389.984933601 2024-03-20T23:38:18.263087+00:00 19994330.279999971390 28999999.978999968618 27870000.088000059128 3965334.163999915123 60389.984945260 2024-03-20T23:38:19.270462+00:00 19994330.276000019163 29000000.001999970526 27869999.950000051409 3959861.006000041962 60389.984956736 2024-03-20T23:38:20.261964+00:00 19994330.284000039101 28999999.995000001043 27870000.015999909490 3960334.988000034820 60389.984968389 2024-03-20T23:38:21.268843+00:00 19994330.274999979883 29000000.011000040919 27869999.942000031471 3963020.935999989975 60389.984979865 2024-03-20T23:38:22.260346+00:00 19994330.278000000864 29000000.006000038236 27870000.024999998510 3967841.072000027169 60389.984991524 2024-03-20T23:38:23.267723+00:00 19994330.279999971390 29000000.001999970526 27870000.008999999613 3963895.911999940872 60389.985003178 2024-03-20T23:38:24.274602+00:00 19994330.274000048637 28999999.983999971300 27870000.027000010014 3961166.049999951851 60389.985014654 2024-03-20T23:38:25.266105+00:00 19994330.279000040144 29000000.014999989420 27869999.966999989003 3963690.063000082970 60389.985026307 2024-03-20T23:38:26.272984+00:00 19994330.278000000864 28999999.996000051498 27869999.939000010490 3967447.911000012886 60389.985037783 2024-03-20T23:38:27.264488+00:00 19994330.278999920934 29000000.005999919027 27870000.051999989897 3964770.981999992859 60389.985049437 2024-03-20T23:38:28.271367+00:00 19994330.274999979883 29000000.021000031382 27870000.009999990463 3960951.917999982834 60389.985060913 2024-03-20T23:38:29.262870+00:00 19994330.279000040144 28999999.967000011355 27869999.990000009537 3967441.110999941826 60389.985072572 2024-03-20T23:38:30.270245+00:00 19994330.274000000209 29000000.024999998510 27869999.999000009149 3966930.956000090111 60389.985084042 2024-03-20T23:38:31.261252+00:00 19994330.282000008970 28999999.967000000179 27870000.018999990076 3963241.049999951851 60389.985095702 2024-03-20T23:38:32.268628+00:00 19994330.278000000864 29000000.015000011772 27869999.992999970913 3964355.024000049103 60389.985107172 2024-03-20T23:38:33.259635+00:00 19994330.278999999166 28999999.996999990195 27869999.971000019461 3962174.975999950897 60389.985118831 2024-03-20T23:38:34.267010+00:00 19994330.278000000864 29000000.016999989748 27869999.991999980062 3968427.970000029076 60389.985130485 2024-03-20T23:38:35.273889+00:00 19994330.274000000209 29000000.019000019878 27870000.031000021845 3958658.003000020981 60389.985141960 2024-03-20T23:38:36.265392+00:00 19994330.276999980211 28999999.977000001818 27870000.083000000566 3964694.900999904145 60389.985153614 2024-03-20T23:38:37.272271+00:00 19994330.278000030667 29000000.014999989420 27869999.940999981016 3968012.115000010002 60389.985165090 2024-03-20T23:38:38.263775+00:00 19994330.280999988317 28999999.969999998808 27869999.989000018686 3965475.973999977112 60389.985176750 2024-03-20T23:38:39.271150+00:00 19994330.278000000864 29000000.029000010341 27870000.000000000000 3961108.006000041962 60389.985188220 2024-03-20T23:38:40.262157+00:00 19994330.275999989361 28999999.981000009924 27869999.948999941349 3961340.029000043869 60389.985199879 2024-03-20T23:38:41.269532+00:00 19994330.278000000864 28999999.965999960899 27870000.032000061125 3963268.039999961853 60389.985211349 2024-03-20T23:38:42.260539+00:00 19994330.276000019163 28999999.992000039667 27870000.034999970347 3964320.917999982834 60389.985223008 2024-03-20T23:38:43.267915+00:00 19994330.278999980539 29000000.042999979109 27869999.966000080109 3963181.078999996185 60389.985234478 2024-03-20T23:38:44.258922+00:00 19994330.278999980539 28999999.995000001043 27870000.008999940008 3961675.998000026215 60389.985246138 2024-03-20T23:38:45.266296+00:00 19994330.278000000864 28999999.991000000387 27870000.009999990463 3965738.032999991905 60389.985257791 2024-03-20T23:38:46.273176+00:00 19994330.278000000864 28999999.995000001043 27870000.032000061125 3967124.843000053894 60389.985269267 2024-03-20T23:38:47.264680+00:00 19994330.277000010014 29000000.022999998182 27869999.962999939919 3959559.074999928009 60389.985280921 2024-03-20T23:38:48.271559+00:00 19994330.275000039488 28999999.991000000387 27869999.983999971300 3965348.046000003815 60389.985292397 2024-03-20T23:38:49.263062+00:00 19994330.279999971390 28999999.996999979019 27870000.046000000089 3966988.927000045776 60389.985304050 2024-03-20T23:38:50.269941+00:00 19994330.280000030994 29000000.013000011444 27869999.970000028610 3961318.113999962807 60389.985315526 2024-03-20T23:38:51.261444+00:00 19994330.276999950409 28999999.975999951363 27869999.981999989599 3963281.972000002861 60389.985327185 2024-03-20T23:38:52.268819+00:00 19994330.280000030994 29000000.031000021845 27870000.037999991328 3960698.978999971878 60389.985338655 2024-03-20T23:38:53.259827+00:00 19994330.272000011057 28999999.976000070572 27869999.953000068665 3959945.944000006188 60389.985350315 2024-03-20T23:38:54.267202+00:00 19994330.278999980539 28999999.977000001818 27870000.008999940008 3965130.083000063896 60389.985361969 2024-03-20T23:38:55.274081+00:00 19994330.279999971390 29000000.042999979109 27869999.996999979019 3956511.953999996185 60389.985373444 2024-03-20T23:38:56.265584+00:00 19994330.278000060469 28999999.977999929339 27870000.006000038236 3962265.013999938965 60389.985385098 2024-03-20T23:38:57.272463+00:00 19994330.278999920934 29000000.015000101179 27870000.041999939829 3957980.958999990951 60389.985396574 2024-03-20T23:38:58.263966+00:00 19994330.276000019163 29000000.030999898911 27870000.060000058264 3960282.997000098228 60389.985408227 2024-03-20T23:38:59.270846+00:00 19994330.276000019163 28999999.965000029653 27869999.942000031471 3957414.020999907982 60389.985419703 2024-03-20T23:39:00.262348+00:00 19994330.281000021845 28999999.988000039011 27869999.918000001460 3959044.063000082970 60389.985431357 2024-03-20T23:39:01.269228+00:00 19994330.274999979883 28999999.975000020117 27870000.085999999195 3961365.987999916077 60389.985442833 2024-03-20T23:39:02.260731+00:00 19994330.279999971390 29000000.055999990553 27869999.960999999195 3961265.929000020027 60389.985454486 2024-03-20T23:39:03.267610+00:00 19994330.280000090599 28999999.940999981016 27870000.043999999762 3958573.095000029076 60389.985465962 2024-03-20T23:39:04.259113+00:00 19994330.275999899954 29000000.049000021070 27869999.991000011563 3957639.911000012886 60389.985477622 2024-03-20T23:39:05.266489+00:00 19994330.275000099093 28999999.939000010490 27869999.978999998420 3959571.074999928009 60389.985489275 2024-03-20T23:39:06.273368+00:00 19994330.278999920934 29000000.059999939054 27869999.971999999136 3955026.935000061989 60389.985500751 2024-03-20T23:39:07.264871+00:00 19994330.276000019163 28999999.971000000834 27870000.065999981016 3960941.990000010002 60389.985512405 2024-03-20T23:39:08.271751+00:00 19994330.279999971390 29000000.015000000596 27869999.932000011206 3955880.042999982834 60389.985523880 2024-03-20T23:39:09.263254+00:00 19994330.278000000864 29000000.003000009805 27869999.956999991089 3958669.888000010978 60389.985535534 2024-03-20T23:39:10.270133+00:00 19994330.277000069618 29000000.006999999285 27870000.027000010014 3960880.111999989022 60389.985547010 2024-03-20T23:39:11.261636+00:00 19994330.276999950409 28999999.959000010043 27870000.031000021845 3959612.001999973785 60389.985558663 2024-03-20T23:39:12.268515+00:00 19994330.276999950409 29000000.008999999613 27869999.965999960899 3961109.004999995232 60389.985570139 2024-03-20T23:39:13.260019+00:00 19994330.277000069618 29000000.035000000149 27870000.076000031084 3959117.996999979019 60389.985581798 2024-03-20T23:39:14.267394+00:00 19994330.282999988645 28999999.978999998420 27870000.002999961376 3957615.013000010978 60389.985593269 2024-03-20T23:39:15.258401+00:00 19994330.276999950409 28999999.997999999672 27869999.911000009626 3960405.930000067223 60389.985604928 2024-03-20T23:39:16.265776+00:00 19994330.275000099093 29000000.037999991328 27870000.046999990940 3957486.072999954224 60389.985616582 2024-03-20T23:39:17.272655+00:00 19994330.278999920934 28999999.990000009537 27870000.022999998182 3957507.950999975204 60389.985628057 2024-03-20T23:39:18.264159+00:00 19994330.276000019163 28999999.971000019461 27870000.017000019550 3961044.062000035774 60389.985639711 2024-03-20T23:39:19.271038+00:00 19994330.278000000864 29000000.012999951839 27869999.962999939919 3960597.921000003815 60389.985651187 2024-03-20T23:39:20.262541+00:00 19994330.278000000864 29000000.002000030130 27870000.010000109673 3957230.998999952804 60389.985662840 2024-03-20T23:39:21.269420+00:00 19994330.281000021845 28999999.990000009537 27870000.002999901772 3961505.134999989998 60389.985674316 2024-03-20T23:39:22.260923+00:00 19994330.274999979883 29000000.033999979496 27869999.988000039011 3961639.891000031959 60389.985685970 2024-03-20T23:39:23.267803+00:00 19994330.276999998838 28999999.948000010103 27870000.019000049680 3960075.957000017166 60389.985697445 2024-03-20T23:39:24.259306+00:00 19994330.278000000864 29000000.006999969482 27869999.956999901682 3964509.098000050057 60389.985709099 2024-03-20T23:39:25.266185+00:00 19994330.278999999166 28999999.985000010580 27870000.025000099093 3959585.871999979019 60389.985720759 2024-03-20T23:39:26.273560+00:00 19994330.278000000864 29000000.009000059217 27869999.962000008672 3961216.148000001907 60389.985732235 2024-03-20T23:39:27.265063+00:00 19994330.278999999166 29000000.031999949366 27870000.032999988645 3957894.919999957085 60389.985743888 2024-03-20T23:39:28.271943+00:00 19994330.276999998838 28999999.962000008672 27870000.038999918848 3963827.093000053894 60389.985755364 2024-03-20T23:39:29.263446+00:00 19994330.273999989033 28999999.990000009537 27869999.943000078201 3961911.815999985207 60389.985767018 2024-03-20T23:39:30.270325+00:00 19994330.277000010014 29000000.014999989420 27869999.985000010580 3962092.100999950897 60389.985778493 2024-03-20T23:39:31.261828+00:00 19994330.280999988317 29000000.039000030607 27870000.044999960810 3963173.000000000000 60389.985790147 2024-03-20T23:39:32.268707+00:00 19994330.280000001192 28999999.985000010580 27870000.021000031382 3962225.945999979973 60389.985801623 2024-03-20T23:39:33.260211+00:00 19994330.275000009686 29000000.009999990463 27869999.967000011355 3960167.988000034820 60389.985813276 2024-03-20T23:39:34.267090+00:00 19994330.282000008970 29000000.018999930471 27869999.997999910265 3962275.080000042915 60389.985824752 2024-03-20T23:39:35.258593+00:00 19994330.272999998182 28999999.925999999046 27869999.995000001043 3964826.973999977112 60389.985836406 2024-03-20T23:39:36.265472+00:00 19994330.278999980539 29000000.018000010401 27870000.037999991328 3963913.988999962807 60389.985848065 2024-03-20T23:39:37.272847+00:00 19994330.278000000864 29000000.032000061125 27869999.957000020891 3962450.055000067223 60389.985859536 2024-03-20T23:39:38.263855+00:00 19994330.281000021845 28999999.980999950320 27870000.031000021845 3963020.097999929916 60389.985871195 2024-03-20T23:39:39.271230+00:00 19994330.277000010014 28999999.978000041097 27869999.947999998927 3964349.899000049103 60389.985882665 2024-03-20T23:39:40.262237+00:00 19994330.277000010014 29000000.024999979883 27870000.063000001013 3964178.947000027169 60389.985894324 2024-03-20T23:39:41.269612+00:00 19994330.275999959558 28999999.995999928564 27869999.930999990553 3968288.016999959946 60389.985905800 2024-03-20T23:39:42.261115+00:00 19994330.280000030994 29000000.046000000089 27870000.053000021726 3968452.036000012886 60389.985917454 2024-03-20T23:39:43.267995+00:00 19994330.275999959558 28999999.991000059992 27869999.961999978870 3965493.013999938965 60389.985928929 2024-03-20T23:39:44.259498+00:00 19994330.278000000864 28999999.999000001699 27870000.050000008196 3962230.971000074875 60389.985940589 2024-03-20T23:39:45.266873+00:00 19994330.279000040144 28999999.975000001490 27870000.051999989897 3967208.021999955177 60389.985952059 2024-03-20T23:39:46.257880+00:00 19994330.278999980539 29000000.007999990135 27869999.964000020176 3964175.970999956131 60389.985963718 2024-03-20T23:39:47.265255+00:00 19994330.274999979883 28999999.969000011683 27869999.941000010818 3966371.013000010978 60389.985975378 2024-03-20T23:39:48.272631+00:00 19994330.273999989033 29000000.019999999553 27869999.989999949932 3966305.995000004768 60389.985986847 2024-03-20T23:39:49.263638+00:00 19994330.279000040144 28999999.997000008821 27870000.026000019163 3964784.986000061035 60389.985998507 2024-03-20T23:39:50.271013+00:00 19994330.281999949366 29000000.013999998569 27870000.040000021458 3968410.972000002861 60389.986009977 2024-03-20T23:39:51.262020+00:00 19994330.276000019163 28999999.993000000715 27869999.993999961764 3961060.026999949943 60389.986021637 2024-03-20T23:39:52.269395+00:00 19994330.277000069618 28999999.988000009209 27869999.939000010490 3969283.000000000000 60389.986033112 2024-03-20T23:39:53.260898+00:00 19994330.278999920934 29000000.000999990851 27869999.969000041485 3962213.040000081062 60389.986044766 2024-03-20T23:39:54.267778+00:00 19994330.278000000864 28999999.989000018686 27870000.042999979109 3962410.972999929916 60389.986056242 2024-03-20T23:39:55.259281+00:00 19994330.274000048637 28999999.998999949545 27869999.958999991417 3959800.070999979973 60389.986067895 2024-03-20T23:39:56.266160+00:00 19994330.279999971390 29000000.015000049025 27870000.032999988645 3959539.930000067223 60389.986079555 2024-03-20T23:39:57.273535+00:00 19994330.281000021845 29000000.020999971777 27870000.024999979883 3964135.970000029076 60389.986091025 2024-03-20T23:39:58.264542+00:00 19994330.276000019163 29000000.011000040919 27869999.957000020891 3963969.013999938965 60389.986102684 2024-03-20T23:39:59.271917+00:00 19994330.276999950409 28999999.988999959081 27870000.072999950498 3962747.945999979973 60389.986114154 2024-03-20T23:40:00.262925+00:00 19994330.277000069618 28999999.993000030518 27869999.916000008583 3964032.019000052940 60389.986125814 2024-03-20T23:40:01.270301+00:00 19994330.278999920934 28999999.958000000566 27870000.054000020027 3957060.036000012886 60389.986137284 2024-03-20T23:40:02.261306+00:00 19994330.277000069618 29000000.046000000089 27869999.975000020117 3963508.018999934196 60389.986148943 2024-03-20T23:40:03.268683+00:00 19994330.280999898911 29000000.018000010401 27869999.996999979019 3966573.870000004768 60389.986160419 2024-03-20T23:40:04.260185+00:00 19994330.276000019163 28999999.970999959856 27870000.046000000089 3964333.092000000179 60389.986172073 2024-03-20T23:40:05.267065+00:00 19994330.274999979883 29000000.009999990463 27869999.999000068754 3964297.055000000168 60389.986183548 2024-03-20T23:40:06.258567+00:00 19994330.277000069618 28999999.965999960899 27869999.959999918938 3960648.912000000011 60389.986195208 2024-03-20T23:40:07.265943+00:00 19994330.279999971390 29000000.035000089556 27870000.086000081152 3961054.990000000224 60389.986206861 2024-03-20T23:40:08.272822+00:00 19994330.279000040144 28999999.987999919802 27869999.900999899954 3964306.081999999005 60389.986218337 2024-03-20T23:40:09.264326+00:00 19994330.279999971390 29000000.014000058174 27870000.091000080109 3965130.056000002194 60389.986229991 2024-03-20T23:40:10.271205+00:00 19994330.278000000864 28999999.998999949545 27869999.967999938875 3962749.944999999832 60389.986241466 2024-03-20T23:40:11.262707+00:00 19994330.274000048637 28999999.970000028610 27869999.986999988556 3965233.076999995857 60389.986253126 2024-03-20T23:40:12.270083+00:00 19994330.279999971390 29000000.001999970526 27869999.960000038147 3966376.821000001859 60389.986264596 2024-03-20T23:40:13.261090+00:00 19994330.278000000864 29000000.047000050545 27870000.037999991328 3962336.109999998938 60389.986276255 2024-03-20T23:40:14.268466+00:00 19994330.276000019163 28999999.942999958992 27869999.980000019073 3959436.953000002075 60389.986287725 2024-03-20T23:40:15.259473+00:00 19994330.281000021845 29000000.041000008583 27869999.971999999136 3960714.009999997914 60389.986299385 2024-03-20T23:40:16.266848+00:00 19994330.274999979883 28999999.973000049591 27870000.059999939054 3959772.026000001002 60389.986310861 2024-03-20T23:40:17.258351+00:00 19994330.276999998838 29000000.026000019163 27870000.024999998510 3962900.005000003148 60389.986322514 2024-03-20T23:40:18.265230+00:00 19994330.278999999166 29000000.014999989420 27869999.942000001669 3961662.982999994885 60389.986334174 2024-03-20T23:40:19.272606+00:00 19994330.276999998838 28999999.978999968618 27870000.067000009120 3957870.926000006031 60389.986345644 2024-03-20T23:40:20.263613+00:00 19994330.278000008315 29000000.006000038236 27869999.945999991149 3961735.141999997199 60389.986357303 2024-03-20T23:40:21.270988+00:00 19994330.278999999166 28999999.956000000238 27869999.997000008821 3962143.910999997985 60389.986368779 2024-03-20T23:40:22.262491+00:00 19994330.278000000864 28999999.991999991238 27870000.007999990135 3959694.005999996793 60389.986380433 2024-03-20T23:40:23.269370+00:00 19994330.274000000209 29000000.059000011533 27870000.018999990076 3961959.994000003207 60389.986391908 2024-03-20T23:40:24.260873+00:00 19994330.280999988317 29000000.028999999166 27869999.962999999523 3964166.074000000954 60389.986403568 2024-03-20T23:40:25.268249+00:00 19994330.272999998182 28999999.953999999911 27870000.035000000149 3959662.951000005007 60389.986415038 2024-03-20T23:40:26.259256+00:00 19994330.284000009298 28999999.986000001431 27870000.031000021845 3960997.024999991059 60389.986426697 2024-03-20T23:40:27.266631+00:00 19994330.275999989361 29000000.048000011593 27869999.996999979019 3957751.938000007998 60389.986438167 2024-03-20T23:40:28.257638+00:00 19994330.279000010341 28999999.945999979973 27870000.000999990851 3964823.024999991059 60389.986449827 2024-03-20T23:40:29.265014+00:00 19994330.274999979883 29000000.006999999285 27870000.036000009626 3961064.922000005841 60389.986461480 2024-03-20T23:40:30.271892+00:00 19994330.276000019163 29000000.018999990076 27869999.897000011057 3960053.080999999773 60389.986472956 2024-03-20T23:40:31.263396+00:00 19994330.282999988645 28999999.997000038624 27870000.019999980927 3956526.039999992121 60389.986484610 2024-03-20T23:40:32.270275+00:00 19994330.279999971390 28999999.997999969870 27870000.058000031859 3959693.940000012983 60389.986496085 2024-03-20T23:40:33.261778+00:00 19994330.275000039488 29000000.013999998569 27869999.940999981016 3959624.027999997139 60389.986507745 2024-03-20T23:40:34.269153+00:00 19994330.275999959558 28999999.994000021368 27870000.055999990553 3963936.034999995958 60389.986519220 2024-03-20T23:40:35.260657+00:00 19994330.279000040144 28999999.987999979407 27869999.922999981791 3956406.030000001192 60389.986530874 2024-03-20T23:40:36.267536+00:00 19994330.278000000864 28999999.974000040442 27870000.000000000000 3963834.884000002872 60389.986542350 2024-03-20T23:40:37.259039+00:00 19994330.278000000864 29000000.034999970347 27870000.042999979109 3961646.086999997031 60389.986554004 2024-03-20T23:40:38.265918+00:00 19994330.277000010014 28999999.989000018686 27869999.973000049591 3960506.984999984968 60389.986565480 2024-03-20T23:40:39.257421+00:00 19994330.276999950409 29000000.035000029951 27869999.990000009537 3961135.002000004053 60389.986577133 2024-03-20T23:40:40.264300+00:00 19994330.276000019163 28999999.931999921799 27870000.014999989420 3957021.983999996912 60389.986588792 2024-03-20T23:40:41.271676+00:00 19994330.278999980539 29000000.029000040144 27870000.077999949455 3961814.008000016212 60389.986600263 2024-03-20T23:40:42.262683+00:00 19994330.276000019163 29000000.019000049680 27869999.881000038236 3958490.990000010002 60389.986611922 2024-03-20T23:40:43.270058+00:00 19994330.278999980539 28999999.990000009537 27870000.098999980837 3959835.942000002135 60389.986623392 2024-03-20T23:40:44.261065+00:00 19994330.279999971390 29000000.002999901772 27869999.958999991417 3958017.978999971878 60389.986635052 2024-03-20T23:40:45.268441+00:00 19994330.276000019163 28999999.981999989599 27869999.933000091463 3958268.098000019789 60389.986646527 2024-03-20T23:40:46.259944+00:00 19994330.278000000864 29000000.007000088692 27870000.022999998182 3957384.933999984991 60389.986658181 2024-03-20T23:40:47.266823+00:00 19994330.277000069618 29000000.014999989420 27870000.029999971390 3959690.941000015009 60389.986669657 2024-03-20T23:40:48.258326+00:00 19994330.276999950409 28999999.947999950498 27869999.978999968618 3963930.062999994028 60389.986681316 2024-03-20T23:40:49.265701+00:00 19994330.278000000864 29000000.057999968529 27870000.029000040144 3962851.057000011206 60389.986692786 2024-03-20T23:40:50.256709+00:00 19994330.279000040144 28999999.987000111490 27870000.000000000000 3960373.913999975193 60389.986704445 2024-03-20T23:40:51.264084+00:00 19994330.281000021845 29000000.015999909490 27870000.026999950409 3961370.100000023842 60389.986716099 2024-03-20T23:40:52.270963+00:00 19994330.272999878973 28999999.950999978930 27869999.948000069708 3959856.870999991894 60389.986727575 2024-03-20T23:40:53.262466+00:00 19994330.279000040144 29000000.010000109673 27869999.967999938875 3960950.099999994040 60389.986739228 2024-03-20T23:40:54.269345+00:00 19994330.274999979883 29000000.013999938965 27870000.049000021070 3961861.965999991167 60389.986750704 2024-03-20T23:40:55.260848+00:00 19994330.280000090599 28999999.998999949545 27869999.990000009537 3960259.049000024796 60389.986762363 2024-03-20T23:40:56.268224+00:00 19994330.278999920934 28999999.958999991417 27870000.021000001580 3962182.942000002135 60389.986773834 2024-03-20T23:40:57.259231+00:00 19994330.276000019163 29000000.034000039101 27870000.032999999821 3961325.096999973059 60389.986785493 2024-03-20T23:40:58.266606+00:00 19994330.281999949366 29000000.041000001132 27869999.940000001341 3957062.930000007153 60389.986796963 2024-03-20T23:40:59.257613+00:00 19994330.272999998182 28999999.958000000566 27869999.978000000119 3961566.069000006188 60389.986808623 2024-03-20T23:41:00.264989+00:00 19994330.278000000864 28999999.980000000447 27870000.018999990076 3958268.953000009060 60389.986820282 2024-03-20T23:41:01.272364+00:00 19994330.280000090599 29000000.013999998569 27869999.966000020504 3958061.002999991179 60389.986831752 2024-03-20T23:41:02.263371+00:00 19994330.276000019163 29000000.005000010133 27870000.026999980211 3955504.919999986887 60389.986843411 2024-03-20T23:41:03.270747+00:00 19994330.278000000864 29000000.039999991655 27869999.988000009209 3958212.094000012148 60389.986854887 2024-03-20T23:41:04.262249+00:00 19994330.279999971390 28999999.983000010252 27870000.084000021219 3960466.043000013102 60389.986866541 2024-03-20T23:41:05.269128+00:00 19994330.276999950409 28999999.974000010639 27869999.953999999911 3960978.861000000965 60389.986878016 2024-03-20T23:41:06.260631+00:00 19994330.274999979883 29000000.021999981254 27869999.999000009149 3959111.021999984980 60389.986889670 2024-03-20T23:41:07.267510+00:00 19994330.278000000864 28999999.994000021368 27870000.043999969959 3963875.106000006199 60389.986901146 2024-03-20T23:41:08.259014+00:00 19994330.281000021845 28999999.991999980062 27869999.967999991030 3963674.951000005007 60389.986912806 2024-03-20T23:41:09.266389+00:00 19994330.278000000864 29000000.017000019550 27870000.062000039965 3958092.010999978054 60389.986924275 2024-03-20T23:41:10.257397+00:00 19994330.272999998182 28999999.962999999523 27869999.925999999046 3953542.964000015985 60389.986935935 2024-03-20T23:41:11.264772+00:00 19994330.280999999493 29000000.037999991328 27870000.068999949843 3960383.032999991905 60389.986947589 2024-03-20T23:41:12.271651+00:00 19994330.276999998838 28999999.977000001818 27869999.928000029176 3958857.064000010025 60389.986959064 2024-03-20T23:41:13.263154+00:00 19994330.278999991715 29000000.014999989420 27870000.008999999613 3958368.881999969017 60389.986970718 2024-03-20T23:41:14.270033+00:00 19994330.276000011712 29000000.002000030130 27869999.960999969393 3958964.004000008106 60389.986982194 2024-03-20T23:41:15.261536+00:00 19994330.281999990344 28999999.981999989599 27870000.026000019163 3961822.972000002861 60389.986993847 2024-03-20T23:41:16.268416+00:00 19994330.278000008315 29000000.025999959558 27869999.983000040054 3959157.059000014793 60389.987005323 2024-03-20T23:41:17.259919+00:00 19994330.273999989033 28999999.953999999911 27870000.018000010401 3958136.971000016201 60389.987016982 2024-03-20T23:41:18.267294+00:00 19994330.279000010341 29000000.032000061125 27870000.061999920756 3963458.004000008106 60389.987028453 2024-03-20T23:41:19.258301+00:00 19994330.275000009686 28999999.977999929339 27869999.923000101000 3962082.044999957085 60389.987040112 2024-03-20T23:41:20.265677+00:00 19994330.279999971390 29000000.019999980927 27869999.958999991417 3960404.975000023842 60389.987051582 2024-03-20T23:41:21.256684+00:00 19994330.280000001192 28999999.971000079066 27870000.080999970436 3960621.944999992847 60389.987063241 2024-03-20T23:41:22.264059+00:00 19994330.276000019163 29000000.014999989420 27869999.912999991328 3956718.106000006199 60389.987074895 2024-03-20T23:41:23.270938+00:00 19994330.277999971062 29000000.028000000864 27870000.077000018209 3958269.904999970924 60389.987086371 2024-03-20T23:41:24.262441+00:00 19994330.278000000864 28999999.993000030518 27869999.958999991417 3960846.017000020016 60389.987098030 2024-03-20T23:41:25.269816+00:00 19994330.276000019163 28999999.975999951363 27870000.016000028700 3958413.973999977112 60389.987109500 2024-03-20T23:41:26.260824+00:00 19994330.282000008970 29000000.024000048637 27869999.983999971300 3954880.065000057220 60389.987121160 2024-03-20T23:41:27.268198+00:00 19994330.276000019163 28999999.986999988556 27869999.954999919981 3954418.971999942791 60389.987132630 2024-03-20T23:41:28.259206+00:00 19994330.276999950409 28999999.987999919802 27870000.082000020891 3959679.059000014793 60389.987144289 2024-03-20T23:41:29.266581+00:00 19994330.277000010014 29000000.037000060081 27870000.003000020981 3956538.920000017155 60389.987155759 2024-03-20T23:41:30.257589+00:00 19994330.278000000864 28999999.983999971300 27869999.988999959081 3954546.041999996174 60389.987167418 2024-03-20T23:41:31.264964+00:00 19994330.278000000864 29000000.006000038236 27869999.981000069529 3964658.013000010978 60389.987178894 2024-03-20T23:41:32.256467+00:00 19994330.277000010014 28999999.990999940783 27869999.998000029474 3959299.983999968041 60389.987190548 2024-03-20T23:41:33.263346+00:00 19994330.280000030994 28999999.984000090510 27870000.005999919027 3961096.083999990951 60389.987202208 2024-03-20T23:41:34.270721+00:00 19994330.278999980539 28999999.981999989599 27870000.004999998957 3959908.928000032902 60389.987213677 2024-03-20T23:41:35.261728+00:00 19994330.276000019163 29000000.046999998391 27870000.017000000924 3957488.987999976147 60389.987225337 2024-03-20T23:41:36.269104+00:00 19994330.278000000864 29000000.013000000268 27869999.949000008404 3954613.074000000954 60389.987236813 2024-03-20T23:41:37.260607+00:00 19994330.277999941260 28999999.971000000834 27870000.023999989033 3954387.897000014782 60389.987248466 2024-03-20T23:41:38.267486+00:00 19994330.276000019163 28999999.969999998808 27870000.011000011116 3956726.077000021935 60389.987259942 2024-03-20T23:41:39.258989+00:00 19994330.277000069618 29000000.057999979705 27870000.008999999613 3959647.900999962818 60389.987271596 2024-03-20T23:41:40.265869+00:00 19994330.281999949366 28999999.978000018746 27869999.952999979258 3955572.984000027180 60389.987283072 2024-03-20T23:41:41.257372+00:00 19994330.271999958903 28999999.974999990314 27870000.043999999762 3956686.097000002861 60389.987294731 2024-03-20T23:41:42.264747+00:00 19994330.279000040144 29000000.035000000149 27870000.043000008911 3956662.935999989975 60389.987306384 2024-03-20T23:41:43.271626+00:00 19994330.276999950409 28999999.986000001431 27869999.974000010639 3953466.044000030030 60389.987317860 2024-03-20T23:41:44.263129+00:00 19994330.280000090599 29000000.006000008434 27869999.990000009537 3952528.934999942780 60389.987329514 2024-03-20T23:41:45.270008+00:00 19994330.279999971390 28999999.989000018686 27870000.028999980539 3956002.991000055801 60389.987340990 2024-03-20T23:41:46.261512+00:00 19994330.278000000864 29000000.008999940008 27869999.930000010878 3959648.004999995232 60389.987352643 2024-03-20T23:41:47.268391+00:00 19994330.274000048637 28999999.979000028223 27870000.070999979973 3962270.091999948025 60389.987364119 2024-03-20T23:41:48.259894+00:00 19994330.274999979883 29000000.018000010401 27869999.990000009537 3956964.970000029076 60389.987375773 2024-03-20T23:41:49.266773+00:00 19994330.282999988645 28999999.987999979407 27870000.036000009626 3953456.989000021946 60389.987387248 2024-03-20T23:41:50.258276+00:00 19994330.276999950409 29000000.037000000477 27869999.908999979496 3959903.037000000011 60389.987398908 2024-03-20T23:41:51.265651+00:00 19994330.277000069618 28999999.998000029474 27870000.079999979585 3954550.982999979984 60389.987410378 2024-03-20T23:41:52.256659+00:00 19994330.280999898911 29000000.001999970526 27870000.009000059217 3955565.014999986161 60389.987422037 2024-03-20T23:41:53.264034+00:00 19994330.274000048637 28999999.974000040442 27869999.921000000089 3958540.931999980938 60389.987433691 2024-03-20T23:41:54.270913+00:00 19994330.279000040144 29000000.003999948502 27870000.008999940008 3958741.040000020992 60389.987445167 2024-03-20T23:41:55.262416+00:00 19994330.278000000864 29000000.045000080019 27870000.042000059038 3962809.018999993801 60389.987456826 2024-03-20T23:41:56.269792+00:00 19994330.278999920934 28999999.967000011355 27869999.963999990374 3956213.000999987125 60389.987468296 2024-03-20T23:41:57.260799+00:00 19994330.276000019163 29000000.008999940008 27870000.029999971390 3960417.055000007153 60389.987479956 2024-03-20T23:41:58.268174+00:00 19994330.279000040144 28999999.978000041097 27869999.952000018209 3957010.916000009049 60389.987491426 2024-03-20T23:41:59.259181+00:00 19994330.276999950409 29000000.015999909490 27870000.060999989510 3957356.046000003815 60389.987503085 2024-03-20T23:42:00.266556+00:00 19994330.277000069618 28999999.988000039011 27869999.967999938875 3957827.922999978065 60389.987514555 2024-03-20T23:42:01.257564+00:00 19994330.278000000864 29000000.019000049680 27869999.998000029474 3958869.950000048149 60389.987526215 2024-03-20T23:42:02.264939+00:00 19994330.276999950409 28999999.977999929339 27869999.984000090510 3963880.213999987114 60389.987537690 2024-03-20T23:42:03.256442+00:00 19994330.282000061125 29000000.021000031382 27869999.983999971300 3960224.925999999046 60389.987549344 2024-03-20T23:42:04.263321+00:00 19994330.274000000209 29000000.011000040919 27870000.074000000954 3960020.946999967098 60389.987561003 2024-03-20T23:42:05.270697+00:00 19994330.280999999493 28999999.964999910444 27870000.010999921709 3956994.007000029087 60389.987572479 2024-03-20T23:42:06.262200+00:00 19994330.271999999881 29000000.004000071436 27869999.910000089556 3958306.018000007141 60389.987584133 2024-03-20T23:42:07.269079+00:00 19994330.280999999493 28999999.978999968618 27870000.057999968529 3960111.991999983788 60389.987595608 2024-03-20T23:42:08.260582+00:00 19994330.278000008315 28999999.985000010580 27869999.963999990374 3957256.035000026226 60389.987607268 2024-03-20T23:42:09.267957+00:00 19994330.278999999166 29000000.064999941736 27869999.977000001818 3957947.972999989986 60389.987618738 2024-03-20T23:42:10.258964+00:00 19994330.277999978513 28999999.979000091553 27869999.993000030518 3958212.973999977112 60389.987630398 2024-03-20T23:42:11.266339+00:00 19994330.275000009686 28999999.954999919981 27870000.004999998957 3959816.018000007141 60389.987641873 2024-03-20T23:42:12.257842+00:00 19994330.279000010341 29000000.026999998838 27870000.006000038236 3957340.988000034820 60389.987653527 2024-03-20T23:42:13.264722+00:00 19994330.275000009686 28999999.986999999732 27870000.000000000000 3961041.009000002872 60389.987664997 2024-03-20T23:42:14.255729+00:00 19994330.283999979496 29000000.037999998778 27870000.063999999315 3957709.010999978054 60389.987676656 2024-03-20T23:42:15.263104+00:00 19994330.275999989361 28999999.978999998420 27869999.956999998540 3959027.999000012875 60389.987688310 2024-03-20T23:42:16.269983+00:00 19994330.278000030667 29000000.011999990791 27869999.980000000447 3959678.889999986161 60389.987699786 2024-03-20T23:42:17.261486+00:00 19994330.275999959558 28999999.997000008821 27870000.059999998659 3959092.145999968052 60389.987711445 2024-03-20T23:42:18.268862+00:00 19994330.275000039488 28999999.977999988943 27869999.974000010639 3962523.995999991894 60389.987722915 2024-03-20T23:42:19.259869+00:00 19994330.278000000864 29000000.055999990553 27869999.994999971241 3955978.981000065804 60389.987734575 2024-03-20T23:42:20.267244+00:00 19994330.281000021845 28999999.996000021696 27870000.074000000954 3957446.911000012886 60389.987746045 2024-03-20T23:42:21.258251+00:00 19994330.279999971390 28999999.953000009060 27869999.937999989837 3962304.009999989998 60389.987757704 2024-03-20T23:42:22.265627+00:00 19994330.277000010014 29000000.047999981791 27869999.983000040054 3957591.079999924172 60389.987769180 2024-03-20T23:42:23.257130+00:00 19994330.275999959558 28999999.962999999523 27869999.982999980450 3956698.030000091065 60389.987780834 2024-03-20T23:42:24.264008+00:00 19994330.276000019163 28999999.998000029474 27870000.018999990076 3959494.960999966133 60389.987792309 2024-03-20T23:42:25.255512+00:00 19994330.278000000864 28999999.967999991030 27870000.083000000566 3956724.975999950897 60389.987803963 2024-03-20T23:42:26.262391+00:00 19994330.278000000864 29000000.080999970436 27869999.897000011057 3954961.927000045776 60389.987815622 2024-03-20T23:42:27.269766+00:00 19994330.282000008970 28999999.937000039965 27870000.016999959946 3955211.023000001907 60389.987827092 2024-03-20T23:42:28.260774+00:00 19994330.274999979883 29000000.010999981314 27869999.986000001431 3957407.021000028122 60389.987838752 2024-03-20T23:42:29.268149+00:00 19994330.278000060469 29000000.019999980927 27870000.071000039577 3960788.044999957085 60389.987850227 2024-03-20T23:42:30.259652+00:00 19994330.274999920279 28999999.988000039011 27869999.978999968618 3958104.916000009049 60389.987861881 2024-03-20T23:42:31.266531+00:00 19994330.279000040144 29000000.011000040919 27869999.960000038147 3961419.139999986161 60389.987873357 2024-03-20T23:42:32.258035+00:00 19994330.279000040144 28999999.987999919802 27870000.044999960810 3957187.034000039101 60389.987885010 2024-03-20T23:42:33.264913+00:00 19994330.276999950409 28999999.988000039011 27869999.973000049591 3961764.873999952804 60389.987896486 2024-03-20T23:42:34.256417+00:00 19994330.278000000864 29000000.024999979883 27869999.983999971300 3959047.032000064850 60389.987908140 2024-03-20T23:42:35.263296+00:00 19994330.279999971390 28999999.999000068754 27869999.995000001043 3960663.977999926079 60389.987919800 2024-03-20T23:42:36.270671+00:00 19994330.276000019163 28999999.957999940962 27870000.003000020981 3960184.004000068177 60389.987931275 2024-03-20T23:42:37.262174+00:00 19994330.277000069618 28999999.998999949545 27869999.995000001043 3959098.939000010025 60389.987942929 2024-03-20T23:42:38.269054+00:00 19994330.278999920934 29000000.072000030428 27870000.003999948502 3963147.090999960899 60389.987954405 2024-03-20T23:42:39.260557+00:00 19994330.279000040144 28999999.988999959081 27870000.067999958992 3956060.977999926079 60389.987966058 2024-03-20T23:42:40.267436+00:00 19994330.273999929428 28999999.981000069529 27869999.921000000089 3961571.999000072014 60389.987977534 2024-03-20T23:42:41.258939+00:00 19994330.277000069618 29000000.000000000000 27869999.989000078291 3959708.000000000000 60389.987989188 2024-03-20T23:42:42.265818+00:00 19994330.278000000864 28999999.985999941826 27870000.041999939829 3960811.029999970924 60389.988000663 2024-03-20T23:42:43.257322+00:00 19994330.281999949366 29000000.019000049680 27869999.958999991417 3956070.039000033867 60389.988012323 2024-03-20T23:42:44.264697+00:00 19994330.276000019163 28999999.965000029653 27870000.048000101000 3958975.929000020027 60389.988023793 2024-03-20T23:42:45.255704+00:00 19994330.279999971390 29000000.043999910355 27869999.963999990374 3960750.995000004768 60389.988035453 2024-03-20T23:42:46.263079+00:00 19994330.277000069618 28999999.978000041097 27870000.036999940872 3959405.070999979973 60389.988047106 2024-03-20T23:42:47.269959+00:00 19994330.273999929428 29000000.021999958903 27870000.006999969482 3955032.947000027169 60389.988058582 2024-03-20T23:42:48.261462+00:00 19994330.278000000864 28999999.999000068754 27870000.039000030607 3960277.912999988068 60389.988070241 2024-03-20T23:42:49.268837+00:00 19994330.280000090599 29000000.014999989420 27869999.925000071526 3959002.034999967087 60389.988081711 2024-03-20T23:42:50.259844+00:00 19994330.279999971390 28999999.942999999970 27870000.036999940872 3956037.062999964226 60389.988093371 2024-03-20T23:42:51.267219+00:00 19994330.276999950409 29000000.017000000924 27869999.964999999851 3960297.960000038147 60389.988104841 2024-03-20T23:42:52.258227+00:00 19994330.276000019163 29000000.013999998569 27870000.006000000983 3959047.143000007141 60389.988116500 2024-03-20T23:42:53.265602+00:00 19994330.279000040144 28999999.987999990582 27870000.039999999106 3957596.858000040054 60389.988127976 2024-03-20T23:42:54.257105+00:00 19994330.276000019163 29000000.006999999285 27869999.962000001222 3958535.976999998093 60389.988139629 2024-03-20T23:42:55.263984+00:00 19994330.278999920934 28999999.995000001043 27869999.991999998689 3957484.081999897957 60389.988151105 2024-03-20T23:42:56.255487+00:00 19994330.278000000864 28999999.999000009149 27870000.006999999285 3961417.983000040054 60389.988162759 2024-03-20T23:42:57.262366+00:00 19994330.277000069618 29000000.018999990076 27870000.004999998957 3956292.052999972831 60389.988174418 2024-03-20T23:42:58.269742+00:00 19994330.278000000864 28999999.933000031859 27870000.018000010401 3960928.937000035774 60389.988185888 2024-03-20T23:42:59.260749+00:00 19994330.280000001192 29000000.046999990940 27869999.934999998659 3953309.940999985207 60389.988197548 2024-03-20T23:43:00.268124+00:00 19994330.272999998182 29000000.014999989420 27870000.074000000954 3955096.955000042915 60389.988209018 2024-03-20T23:43:01.259131+00:00 19994330.282000001520 28999999.987999979407 27869999.983999971300 3954070.084999918938 60389.988220677 2024-03-20T23:43:02.266507+00:00 19994330.275000009686 29000000.011000040919 27870000.011000040919 3957754.026000022888 60389.988232147 2024-03-20T23:43:03.257513+00:00 19994330.280000001192 28999999.954999979585 27869999.953999999911 3954725.958000063896 60389.988243807 2024-03-20T23:43:04.264888+00:00 19994330.278999999166 29000000.026000019163 27870000.014999989420 3952707.069000006188 60389.988255276 2024-03-20T23:43:05.255896+00:00 19994330.276999980211 28999999.992999970913 27870000.035000029951 3956203.031999946106 60389.988266936 2024-03-20T23:43:06.263271+00:00 19994330.276000019163 28999999.986000001431 27870000.008999999613 3962241.947000027169 60389.988278406 2024-03-20T23:43:07.254278+00:00 19994330.278000000864 29000000.026000019163 27869999.967999991030 3957301.924999951851 60389.988290065 2024-03-20T23:43:08.261654+00:00 19994330.278000000864 29000000.018999930471 27870000.004000011832 3958021.991000055801 60389.988301725 2024-03-20T23:43:09.269029+00:00 19994330.278000000864 28999999.995000001043 27869999.946999970824 3963264.080999969970 60389.988313201 2024-03-20T23:43:10.260532+00:00 19994330.275999989361 28999999.995000001043 27870000.009999990463 3954728.965000032913 60389.988324855 2024-03-20T23:43:11.267411+00:00 19994330.278000000864 28999999.979000091553 27869999.983999971300 3958485.167999982834 60389.988336330 2024-03-20T23:43:12.258915+00:00 19994330.280000030994 29000000.014999989420 27870000.066000100225 3960611.870000004768 60389.988347984 2024-03-20T23:43:13.265794+00:00 19994330.273999989033 28999999.951999899000 27869999.925999999046 3958491.978000044823 60389.988359460 2024-03-20T23:43:14.257297+00:00 19994330.281000021845 29000000.018000010401 27870000.046000000089 3959491.053999900818 60389.988371119 2024-03-20T23:43:15.264672+00:00 19994330.280999958515 29000000.015000101179 27869999.992999911308 3956729.012000083923 60389.988382589 2024-03-20T23:43:16.255679+00:00 19994330.272999998182 29000000.018999930471 27870000.016000028700 3957971.960999966133 60389.988394248 2024-03-20T23:43:17.263054+00:00 19994330.280000030994 28999999.988000039011 27869999.980999950320 3959839.973000050057 60389.988405902 2024-03-20T23:43:18.269934+00:00 19994330.274999979883 29000000.019999980927 27870000.017000079155 3957895.034999967087 60389.988417378 2024-03-20T23:43:19.261437+00:00 19994330.280000030994 29000000.003000020981 27870000.032999988645 3957783.955999969970 60389.988429031 2024-03-20T23:43:20.268316+00:00 19994330.276999950409 28999999.983999971300 27869999.935999989510 3956505.937000035774 60389.988440507 2024-03-20T23:43:21.259819+00:00 19994330.282000008970 29000000.022999998182 27870000.032999988645 3956494.993999958038 60389.988452161 2024-03-20T23:43:22.266698+00:00 19994330.272999998182 28999999.981999989599 27870000.028000000864 3953551.042000054847 60389.988463636 2024-03-20T23:43:23.258201+00:00 19994330.278000000864 29000000.016000028700 27870000.052000049502 3957649.934000014793 60389.988475290 2024-03-20T23:43:24.265081+00:00 19994330.275000039488 28999999.944999929518 27869999.934999939054 3957522.137999891769 60389.988486766 2024-03-20T23:43:25.256584+00:00 19994330.281999949366 29000000.060999989510 27869999.971999999136 3955681.883000016212 60389.988498426 2024-03-20T23:43:26.263959+00:00 19994330.279000040144 28999999.964000109583 27870000.024000048637 3959483.074000000954 60389.988509895 2024-03-20T23:43:27.254966+00:00 19994330.276000019163 29000000.000999998301 27869999.944000009447 3958206.037000060081 60389.988521555 2024-03-20T23:43:28.262341+00:00 19994330.279999971390 28999999.999000009149 27870000.016999959946 3958456.967999935150 60389.988533209 2024-03-20T23:43:29.269221+00:00 19994330.274999979883 29000000.015999998897 27870000.054000020027 3961605.984000086784 60389.988544684 2024-03-20T23:43:30.260724+00:00 19994330.277000069618 29000000.017999991775 27870000.046999998391 3962778.060999989975 60389.988556338 2024-03-20T23:43:31.267603+00:00 19994330.275999899954 28999999.964999999851 27869999.893000010401 3960116.925999999046 60389.988567814 2024-03-20T23:43:32.259106+00:00 19994330.281000021845 29000000.025000009686 27870000.016999989748 3959105.013999938965 60389.988579467 2024-03-20T23:43:33.265986+00:00 19994330.278000000864 28999999.996999979019 27870000.005000010133 3963585.021000028122 60389.988590943 2024-03-20T23:43:34.257489+00:00 19994330.276000019163 28999999.971000019461 27869999.981999989599 3959109.024999976158 60389.988602597 2024-03-20T23:43:35.264368+00:00 19994330.279999971390 28999999.988000009209 27870000.023999989033 3959672.972000002861 60389.988614073 2024-03-20T23:43:36.255871+00:00 19994330.274000048637 29000000.038999971002 27870000.027000010014 3962362.996999979019 60389.988625726 2024-03-20T23:43:37.262750+00:00 19994330.281999949366 28999999.976000010967 27869999.942000001669 3959032.960000038147 60389.988637202 2024-03-20T23:43:38.254254+00:00 19994330.276000019163 28999999.998000029474 27870000.040000021458 3960181.996999979019 60389.988648856 2024-03-20T23:43:39.261133+00:00 19994330.279999971390 29000000.009999990463 27869999.939000010490 3957234.055000067223 60389.988660515 2024-03-20T23:43:40.268508+00:00 19994330.276000019163 28999999.987999979407 27870000.078999999911 3958049.054999948014 60389.988671991 2024-03-20T23:43:41.260011+00:00 19994330.276000019163 29000000.028000000864 27869999.992999970913 3953686.881999969017 60389.988683645 2024-03-20T23:43:42.266890+00:00 19994330.279000040144 28999999.981999989599 27870000.046000000089 3960428.087000011932 60389.988695120 2024-03-20T23:43:43.258393+00:00 19994330.276999950409 29000000.020000040531 27869999.973999980837 3961993.998000026215 60389.988706780 2024-03-20T23:43:44.265769+00:00 19994330.279999971390 28999999.997999969870 27869999.974000040442 3956978.968999981880 60389.988718250 2024-03-20T23:43:45.256776+00:00 19994330.279000040144 28999999.999000068754 27869999.971999999136 3953013.952000021935 60389.988729909 2024-03-20T23:43:46.264151+00:00 19994330.274999979883 28999999.975999951363 27870000.076999958605 3955296.011000037193 60389.988741379 2024-03-20T23:43:47.255158+00:00 19994330.276000019163 29000000.022999998182 27869999.936000049114 3955766.110000013839 60389.988753038 2024-03-20T23:43:48.262533+00:00 19994330.276999950409 29000000.006000038236 27870000.028999920934 3956656.907999991905 60389.988764692 2024-03-20T23:43:49.269413+00:00 19994330.278000000864 28999999.995999928564 27869999.958000060171 3958498.960999966133 60389.988776168 2024-03-20T23:43:50.260916+00:00 19994330.282000061125 29000000.021000031382 27870000.044999960810 3955611.023000001907 60389.988787821 2024-03-20T23:43:51.267795+00:00 19994330.276999950409 28999999.925999999046 27869999.999000068754 3958769.019999980927 60389.988799297 2024-03-20T23:43:52.259298+00:00 19994330.276000000536 29000000.052000049502 27869999.960999969393 3959208.060999989975 60389.988810957 2024-03-20T23:43:53.266673+00:00 19994330.278000000864 28999999.992999911308 27869999.988999959081 3952335.981999992859 60389.988822433 2024-03-20T23:43:54.258176+00:00 19994330.276999998838 29000000.006000038236 27870000.028000000864 3957249.848999977112 60389.988834086 2024-03-20T23:43:55.265056+00:00 19994330.278999999166 28999999.965000029653 27869999.975000020117 3954859.106000065804 60389.988845562 2024-03-20T23:43:56.256559+00:00 19994330.278000008315 29000000.046000000089 27870000.031000021845 3955159.911000012886 60389.988857216 2024-03-20T23:43:57.263438+00:00 19994330.278999999166 29000000.015999909490 27870000.057000041008 3963638.093999981880 60389.988868691 2024-03-20T23:43:58.254941+00:00 19994330.278999999166 28999999.958999991417 27869999.986999988556 3959815.029999970924 60389.988880345 2024-03-20T23:43:59.261820+00:00 19994330.275999989361 29000000.036000009626 27869999.926999930292 3957580.937000035774 60389.988892005 2024-03-20T23:44:00.269196+00:00 19994330.277000010014 28999999.981000069529 27870000.040000081062 3958475.960999966133 60389.988903475 2024-03-20T23:44:01.260203+00:00 19994330.276999980211 29000000.039999961853 27869999.989999890327 3956421.032999991905 60389.988915134 2024-03-20T23:44:02.267578+00:00 19994330.281000021845 28999999.978000041097 27870000.092000011355 3963262.052000045776 60389.988926610 2024-03-20T23:44:03.259081+00:00 19994330.275000009686 28999999.952000018209 27869999.890000101179 3955996.993999958038 60389.988938264 2024-03-20T23:44:04.265961+00:00 19994330.279000010341 29000000.013999998569 27870000.044999960810 3957200.935000061989 60389.988949739 2024-03-20T23:44:05.257465+00:00 19994330.278000000864 29000000.007999990135 27869999.940999981016 3958883.008999944199 60389.988961393 2024-03-20T23:44:06.264343+00:00 19994330.273999989033 29000000.021000001580 27869999.988000039011 3962160.937999964226 60389.988972869 2024-03-20T23:44:07.255846+00:00 19994330.278999980539 28999999.975000008941 27870000.013000011444 3958570.141000031959 60389.988984528 2024-03-20T23:44:08.263221+00:00 19994330.280000030994 29000000.000000000000 27870000.021000001580 3956768.088999987114 60389.988995998 2024-03-20T23:44:09.254228+00:00 19994330.278000000864 28999999.995999988168 27870000.015999998897 3962225.948000072967 60389.989007657 2024-03-20T23:44:10.261604+00:00 19994330.276999950409 29000000.030000001192 27869999.974999990314 3960832.881999969017 60389.989019311 2024-03-20T23:44:11.268483+00:00 19994330.278000000864 28999999.940000001341 27869999.998000010848 3958186.059000014793 60389.989030787 2024-03-20T23:44:12.259986+00:00 19994330.278000060469 29000000.042000029236 27870000.044999990612 3955003.944999932777 60389.989042440 2024-03-20T23:44:13.266865+00:00 19994330.275999959558 28999999.998999949545 27870000.013000011444 3955890.996000051033 60389.989053916 2024-03-20T23:44:14.258369+00:00 19994330.278000000864 29000000.031000021845 27869999.977000001818 3959419.072000027169 60389.989065576 2024-03-20T23:44:15.265744+00:00 19994330.280000030994 28999999.984000030905 27869999.947000000626 3956967.944000006188 60389.989077046 2024-03-20T23:44:16.256751+00:00 19994330.275999959558 28999999.969999969006 27869999.994000021368 3957313.042999982834 60389.989088705 2024-03-20T23:44:17.264125+00:00 19994330.280000030994 29000000.008000019938 27870000.016999989748 3954945.006999969017 60389.989100175 2024-03-20T23:44:18.255133+00:00 19994330.276000019163 29000000.014999989420 27869999.986999988556 3962274.917000054847 60389.989111835 2024-03-20T23:44:19.262509+00:00 19994330.276999950409 29000000.000999990851 27870000.072000030428 3957757.133999944199 60389.989123304 2024-03-20T23:44:20.253516+00:00 19994330.279000040144 28999999.992000039667 27869999.936999980360 3959238.016000031959 60389.989134964 2024-03-20T23:44:21.260890+00:00 19994330.278999920934 28999999.991000000387 27870000.018999990076 3965693.913999915123 60389.989146618 2024-03-20T23:44:22.267770+00:00 19994330.276000019163 29000000.026000019163 27869999.993000030518 3958487.920000075828 60389.989158093 2024-03-20T23:44:23.259273+00:00 19994330.277000069618 28999999.934000018984 27870000.013999998569 3955047.118999958038 60389.989169753 2024-03-20T23:44:24.266648+00:00 19994330.276999950409 29000000.015999909490 27870000.000999990851 3961170.906000018120 60389.989181223 2024-03-20T23:44:25.257656+00:00 19994330.279000040144 29000000.018000010401 27869999.977999988943 3958245.962000011932 60389.989192883 2024-03-20T23:44:26.265031+00:00 19994330.278999920934 28999999.999000068754 27870000.007000029087 3965613.175999999046 60389.989204352 2024-03-20T23:44:27.256038+00:00 19994330.282000061125 28999999.985999941826 27870000.043999969959 3960019.917999982834 60389.989216012 2024-03-20T23:44:28.263413+00:00 19994330.272999998182 29000000.062000039965 27869999.958000060171 3958131.001999973785 60389.989227488 2024-03-20T23:44:29.254916+00:00 19994330.278000000864 28999999.962000008672 27870000.026999950409 3958561.866000055801 60389.989239141 2024-03-20T23:44:30.261797+00:00 19994330.273999929428 28999999.985000010580 27869999.962999939919 3966703.174999951851 60389.989250795 2024-03-20T23:44:31.268675+00:00 19994330.282000061125 29000000.013999938965 27870000.028000000864 3959366.927999972831 60389.989262271 2024-03-20T23:44:32.260178+00:00 19994330.276000019163 28999999.963000059128 27869999.967000011355 3955867.050000071991 60389.989273930 2024-03-20T23:44:33.267553+00:00 19994330.279999971390 29000000.074999928474 27869999.997000098228 3964804.990000010002 60389.989285400 2024-03-20T23:44:34.258561+00:00 19994330.279999971390 28999999.958999991417 27870000.000000000000 3960206.083999990951 60389.989297059 2024-03-20T23:44:35.265936+00:00 19994330.274999979883 28999999.996000051498 27870000.002999901772 3960445.942999999970 60389.989308530 2024-03-20T23:44:36.256943+00:00 19994330.276000019163 29000000.046999931335 27870000.022000070661 3959642.941999999806 60389.989320189 2024-03-20T23:44:37.264318+00:00 19994330.278000000864 28999999.953000068665 27869999.942000031471 3958247.096000000834 60389.989331659 2024-03-20T23:44:38.255325+00:00 19994330.279999971390 28999999.998000029474 27870000.079999919981 3959329.918000000063 60389.989343318 2024-03-20T23:44:39.262700+00:00 19994330.279000040144 29000000.011999960989 27869999.973000049591 3959897.927999998908 60389.989354788 2024-03-20T23:44:40.253708+00:00 19994330.274000048637 29000000.046000000089 27870000.003999948502 3959656.118999999017 60389.989366448 2024-03-20T23:44:41.261083+00:00 19994330.280999898911 28999999.943999998271 27869999.999000068754 3957741.947000001092 60389.989378107 2024-03-20T23:44:42.268458+00:00 19994330.276000019163 29000000.002999998629 27870000.032999988645 3961373.047000002116 60389.989389577 2024-03-20T23:44:43.259465+00:00 19994330.276000019163 29000000.013000000268 27869999.941999908537 3962414.927999996115 60389.989401237 2024-03-20T23:44:44.266841+00:00 19994330.278000000864 29000000.001000020653 27870000.076000090688 3958506.103000000119 60389.989412706 2024-03-20T23:44:45.257848+00:00 19994330.284000039101 29000000.018999990076 27870000.005999919027 3954973.047999999952 60389.989424366 2024-03-20T23:44:46.265223+00:00 19994330.272999998182 28999999.991000000387 27869999.924000021070 3957344.833000003826 60389.989435836 2024-03-20T23:44:47.256230+00:00 19994330.278000000864 28999999.993999991566 27869999.999000001699 3958543.090999998152 60389.989447495 2024-03-20T23:44:48.263605+00:00 19994330.278999999166 28999999.959000021219 27870000.054999999702 3959405.921000003815 60389.989458965 2024-03-20T23:44:49.254613+00:00 19994330.278000000864 29000000.035000000149 27869999.991000000387 3957471.060999996960 60389.989470625 2024-03-20T23:44:50.261988+00:00 19994330.276999998838 29000000.013000011444 27869999.947000000626 3961405.987999998033 60389.989482095 2024-03-20T23:44:51.252995+00:00 19994330.277000010014 28999999.983999971300 27870000.002000018954 3960028.044000000227 60389.989493754 2024-03-20T23:44:52.260370+00:00 19994330.280000001192 29000000.000999990851 27870000.010999981314 3962517.898000001907 60389.989505414 2024-03-20T23:44:53.267745+00:00 19994330.275000009686 29000000.032000008970 27870000.106000009924 3951198.968999996781 60389.989516884 2024-03-20T23:44:54.258752+00:00 19994330.276999980211 28999999.978000041097 27869999.918000008911 3960139.016000003088 60389.989528543 2024-03-20T23:44:55.266127+00:00 19994330.278000000864 28999999.965999960899 27870000.003999978304 3958474.134000002872 60389.989540019 2024-03-20T23:44:56.257631+00:00 19994330.283000018448 29000000.014999989420 27869999.991000000387 3960337.901999995112 60389.989551673 2024-03-20T23:44:57.264510+00:00 19994330.275999989361 28999999.995000001043 27870000.016000028700 3958687.042999998201 60389.989563148 2024-03-20T23:44:58.256013+00:00 19994330.274999979883 29000000.044000029564 27870000.018999990076 3958714.013999999035 60389.989574802 2024-03-20T23:44:59.262893+00:00 19994330.281000021845 28999999.950000051409 27870000.000000000000 3960283.925000011921 60389.989586278 2024-03-20T23:45:00.254396+00:00 19994330.276000019163 29000000.019999980927 27869999.944999989122 3955805.957999988925 60389.989597932 2024-03-20T23:45:01.261275+00:00 19994330.275999959558 29000000.006999969482 27870000.010999981314 3959730.137000008952 60389.989609407 2024-03-20T23:45:02.252778+00:00 19994330.278000000864 28999999.988000039011 27869999.994000021368 3957561.952999994159 60389.989621061 2024-03-20T23:45:03.259657+00:00 19994330.281000021845 28999999.981999989599 27870000.050000008196 3957480.928000003099 60389.989632720 2024-03-20T23:45:04.267032+00:00 19994330.278999980539 29000000.028000000864 27869999.925999999046 3962007.105999990832 60389.989644196 2024-03-20T23:45:05.258536+00:00 19994330.272000011057 28999999.947999950498 27870000.057000041008 3963549.945000008214 60389.989655850 2024-03-20T23:45:06.265415+00:00 19994330.277000010014 29000000.006999969482 27869999.961999889463 3963527.045000001788 60389.989667325 2024-03-20T23:45:07.256918+00:00 19994330.279999971390 29000000.047000050545 27870000.016000028700 3960033.972000002861 60389.989678979 2024-03-20T23:45:08.263797+00:00 19994330.279000040144 29000000.034000039101 27870000.026000019163 3961259.982999979984 60389.989690455 2024-03-20T23:45:09.255300+00:00 19994330.278000000864 28999999.962999939919 27870000.031999949366 3960866.035000026226 60389.989702114 2024-03-20T23:45:10.262675+00:00 19994330.279999971390 28999999.991999980062 27869999.984000090510 3962005.916999996174 60389.989713584 2024-03-20T23:45:11.253683+00:00 19994330.276000019163 28999999.991999980062 27869999.980000019073 3958837.062000005972 60389.989725244 2024-03-20T23:45:12.261058+00:00 19994330.274999979883 28999999.997000098228 27869999.959999918938 3958560.047999978065 60389.989736897 2024-03-20T23:45:13.267937+00:00 19994330.281000021845 29000000.036999940872 27870000.058000091463 3957694.865000010002 60389.989748373 2024-03-20T23:45:14.259440+00:00 19994330.278000000864 28999999.991999980062 27869999.944999929518 3957972.150999993086 60389.989760027 2024-03-20T23:45:15.266320+00:00 19994330.281000021845 28999999.986000061035 27870000.024000048637 3963621.950000017881 60389.989771503 2024-03-20T23:45:16.257823+00:00 19994330.272999998182 28999999.971999999136 27869999.968999978155 3961477.074999988079 60389.989783162 2024-03-20T23:45:17.265198+00:00 19994330.278000000864 29000000.004999998957 27870000.050999999046 3960879.935999989975 60389.989794632 2024-03-20T23:45:18.256205+00:00 19994330.276000019163 29000000.028000000864 27870000.026999950409 3960894.923000007868 60389.989806292 2024-03-20T23:45:19.263580+00:00 19994330.278999920934 28999999.978999998420 27869999.983000040054 3963370.011000006925 60389.989817761 2024-03-20T23:45:20.254587+00:00 19994330.276000019163 29000000.024000000209 27869999.980999950320 3961696.097000002861 60389.989829421 2024-03-20T23:45:21.261963+00:00 19994330.279000040144 28999999.968000009656 27869999.998000029474 3962643.875999987125 60389.989840891 2024-03-20T23:45:22.252970+00:00 19994330.278000000864 28999999.994999971241 27870000.022999998182 3963856.057999997865 60389.989852550 2024-03-20T23:45:23.260345+00:00 19994330.276000019163 29000000.049000021070 27869999.914000030607 3961503.017000020016 60389.989864204 2024-03-20T23:45:24.267224+00:00 19994330.278999920934 29000000.012999981642 27870000.049999948591 3956407.000000000000 60389.989875680 2024-03-20T23:45:25.258727+00:00 19994330.279000040144 28999999.978999998420 27870000.000000000000 3960487.905999987852 60389.989887339 2024-03-20T23:45:26.266102+00:00 19994330.278000000864 29000000.024999979883 27869999.980000000447 3960549.085999995004 60389.989898809 2024-03-20T23:45:27.257110+00:00 19994330.281000021845 28999999.947000030428 27870000.056000001729 3956521.955999999773 60389.989910468 2024-03-20T23:45:28.264485+00:00 19994330.273999929428 29000000.000000000000 27869999.907000008970 3960036.032000004780 60389.989921944 2024-03-20T23:45:29.255988+00:00 19994330.276000019163 29000000.018999990076 27870000.054000008851 3961041.064999998081 60389.989933598 2024-03-20T23:45:30.262867+00:00 19994330.279999971390 29000000.008000019938 27869999.997999999672 3960374.859999984968 60389.989945074 2024-03-20T23:45:31.254371+00:00 19994330.278000000864 29000000.006999969482 27870000.057999998331 3960282.197000027169 60389.989956727 2024-03-20T23:45:32.261250+00:00 19994330.282000061125 28999999.986000001431 27869999.993999991566 3961736.882999985944 60389.989968203 2024-03-20T23:45:33.252753+00:00 19994330.273999929428 29000000.000000000000 27869999.930999990553 3959315.999000012875 60389.989979863 2024-03-20T23:45:34.260128+00:00 19994330.279000040144 28999999.995999988168 27869999.997000008821 3957720.009000002872 60389.989991516 2024-03-20T23:45:35.267007+00:00 19994330.276999950409 28999999.969999969006 27870000.038999971002 3964072.059999973048 60389.990002992 2024-03-20T23:45:36.258511+00:00 19994330.276000019163 29000000.024000048637 27870000.080000039190 3957708.985000013839 60389.990014646 2024-03-20T23:45:37.265390+00:00 19994330.277000069618 29000000.021000031382 27869999.907000008970 3963588.000000000000 60389.990026121 2024-03-20T23:45:38.256893+00:00 19994330.278000000864 28999999.986999988556 27870000.018000010401 3960520.011999994982 60389.990037775 2024-03-20T23:45:39.263772+00:00 19994330.282000001520 28999999.993999961764 27870000.015999969095 3961387.988000005018 60389.990049251 2024-03-20T23:45:40.255275+00:00 19994330.274000000209 29000000.039000030607 27869999.954999979585 3958923.935999989975 60389.990060905 2024-03-20T23:45:41.262154+00:00 19994330.278000000864 28999999.971999999136 27870000.021000031382 3960717.016000003088 60389.990072380 2024-03-20T23:45:42.253658+00:00 19994330.280000001192 28999999.978999968618 27869999.974999960512 3962031.990000010002 60389.990084040 2024-03-20T23:45:43.261033+00:00 19994330.275999989361 29000000.022000070661 27869999.995000001043 3962736.910000026226 60389.990095510 2024-03-20T23:45:44.252040+00:00 19994330.277000010014 28999999.984999898821 27870000.074999991804 3959485.097999989986 60389.990107169 2024-03-20T23:45:45.259415+00:00 19994330.278999980539 28999999.986000061035 27869999.935000058264 3961062.905999958981 60389.990118823 2024-03-20T23:45:46.266295+00:00 19994330.280000001192 29000000.001999970526 27870000.021999958903 3960348.138999999035 60389.990130299 2024-03-20T23:45:47.257798+00:00 19994330.275000009686 29000000.026000019163 27870000.004000071436 3963808.935000001919 60389.990141952 2024-03-20T23:45:48.264677+00:00 19994330.277000010014 28999999.971999999136 27869999.988999959081 3956704.018000007141 60389.990153428 2024-03-20T23:45:49.256180+00:00 19994330.276999980211 29000000.019999980927 27870000.046000000089 3956755.022000014782 60389.990165087 2024-03-20T23:45:50.263555+00:00 19994330.283000018448 28999999.995000001043 27869999.960999969393 3962567.958000003826 60389.990176558 2024-03-20T23:45:51.254563+00:00 19994330.275999989361 29000000.016000028700 27869999.985000010580 3963637.036000012886 60389.990188217 2024-03-20T23:45:52.261938+00:00 19994330.274999979883 28999999.968999978155 27869999.957000020891 3960109.958999990951 60389.990199687 2024-03-20T23:45:53.252945+00:00 19994330.280000030994 29000000.019999980927 27870000.069000009447 3957845.037000000011 60389.990211346 2024-03-20T23:45:54.260320+00:00 19994330.278000000864 28999999.981000069529 27869999.986999988556 3962129.963999987114 60389.990223000 2024-03-20T23:45:55.267200+00:00 19994330.275999959558 29000000.041999999434 27870000.016000028700 3959166.055000007153 60389.990234476 2024-03-20T23:45:56.258703+00:00 19994330.278000060469 28999999.956999998540 27870000.020999908447 3960402.983999968041 60389.990246135 2024-03-20T23:45:57.266078+00:00 19994330.281999949366 29000000.038999989629 27869999.956000089645 3960758.064000010025 60389.990257605 2024-03-20T23:45:58.257085+00:00 19994330.275000039488 28999999.989999990910 27870000.055999990553 3957780.938000022899 60389.990269265 2024-03-20T23:45:59.264462+00:00 19994330.275999959558 29000000.004999998957 27869999.911000009626 3957798.964999973774 60389.990280734 2024-03-20T23:46:00.255467+00:00 19994330.277000010014 28999999.999000009149 27870000.037999991328 3957200.041999996174 60389.990292394 2024-03-20T23:46:01.262842+00:00 19994330.280000030994 28999999.990000009537 27870000.013999938965 3958436.946000040043 60389.990303864 2024-03-20T23:46:02.253850+00:00 19994330.275999959558 28999999.986999988556 27869999.988000039011 3954640.099999963772 60389.990315523 2024-03-20T23:46:03.261225+00:00 19994330.280000030994 28999999.979000028223 27869999.950000051409 3959944.993000030983 60389.990326993 2024-03-20T23:46:04.252232+00:00 19994330.278999980539 29000000.045999940485 27870000.094999998808 3958240.953999996185 60389.990338653 2024-03-20T23:46:05.259607+00:00 19994330.271999958903 28999999.969000041485 27869999.910999998450 3960400.939000010025 60389.990350313 2024-03-20T23:46:06.266982+00:00 19994330.279000040144 28999999.995000001043 27869999.993000000715 3958592.037000000011 60389.990361782 2024-03-20T23:46:07.257990+00:00 19994330.279999971390 29000000.018999990076 27870000.024000000209 3958773.057999968994 60389.990373442 2024-03-20T23:46:08.265365+00:00 19994330.280000090599 29000000.004000011832 27869999.993000000715 3959767.006000041962 60389.990384918 2024-03-20T23:46:09.256868+00:00 19994330.278999920934 28999999.974999960512 27870000.008999999613 3962577.968999981880 60389.990396571 2024-03-20T23:46:10.263747+00:00 19994330.272000070661 29000000.018999990076 27869999.993000000715 3961364.967000008095 60389.990408047 2024-03-20T23:46:11.255251+00:00 19994330.280999898911 28999999.984000030905 27870000.028999980539 3960028.986999989022 60389.990419701 2024-03-20T23:46:12.262130+00:00 19994330.275000099093 29000000.019999980927 27869999.993000000715 3961079.006999969017 60389.990431176 2024-03-20T23:46:13.253633+00:00 19994330.278999920934 28999999.978999968618 27870000.012999981642 3955061.083000003826 60389.990442836 2024-03-20T23:46:14.261008+00:00 19994330.279000040144 29000000.025000099093 27869999.971999999136 3956977.013000010978 60389.990454306 2024-03-20T23:46:15.252015+00:00 19994330.279999971390 28999999.985999941826 27869999.966000020504 3962105.953999996185 60389.990465965 2024-03-20T23:46:16.259390+00:00 19994330.272999998182 28999999.983999971300 27870000.078999999911 3964393.995999991894 60389.990477619 2024-03-20T23:46:17.266270+00:00 19994330.278000000864 28999999.991000059992 27869999.911000009626 3962089.925000011921 60389.990489095 2024-03-20T23:46:18.257774+00:00 19994330.278000000864 29000000.016999959946 27870000.088999990374 3963986.050000011921 60389.990500748 2024-03-20T23:46:19.264652+00:00 19994330.279000040144 29000000.034000039101 27869999.926999989897 3957014.918999969959 60389.990512224 2024-03-20T23:46:20.256155+00:00 19994330.276000019163 28999999.985000010580 27870000.070000048727 3963907.058000028133 60389.990523878 2024-03-20T23:46:21.263034+00:00 19994330.282999988645 29000000.010999921709 27869999.977000001818 3961483.111999989022 60389.990535353 2024-03-20T23:46:22.254538+00:00 19994330.275999899954 28999999.971000079066 27870000.035000029951 3961681.932000041008 60389.990547007 2024-03-20T23:46:23.261417+00:00 19994330.272999998182 29000000.005999919027 27869999.973999980837 3961609.018999993801 60389.990558483 2024-03-20T23:46:24.252919+00:00 19994330.280000090599 29000000.021000031382 27869999.998999949545 3960192.919999957085 60389.990570136 2024-03-20T23:46:25.259799+00:00 19994330.275999899954 28999999.939000010490 27869999.991000059992 3960927.057000041008 60389.990581612 2024-03-20T23:46:26.251303+00:00 19994330.283000111580 29000000.052000049502 27870000.052999969572 3959242.970999956131 60389.990593272 2024-03-20T23:46:27.258678+00:00 19994330.274999979883 29000000.000999931246 27869999.914000030607 3961166.062000035774 60389.990604925 2024-03-20T23:46:28.265557+00:00 19994330.278000000864 29000000.012000080198 27869999.980999950320 3954037.907000004780 60389.990616401 2024-03-20T23:46:29.257060+00:00 19994330.276999950409 28999999.970999959856 27870000.100999951363 3961254.103999971878 60389.990628060 2024-03-20T23:46:30.264435+00:00 19994330.277000069618 29000000.024999979883 27869999.985000010580 3956297.935000001919 60389.990639531 2024-03-20T23:46:31.255443+00:00 19994330.279999971390 28999999.973000049591 27869999.919000029564 3958655.092000008095 60389.990651190 2024-03-20T23:46:32.262818+00:00 19994330.276999950409 29000000.015000000596 27870000.032999988645 3960562.930999993812 60389.990662666 2024-03-20T23:46:33.254321+00:00 19994330.278000000864 28999999.990000009537 27869999.953000068665 3959312.911000012886 60389.990674320 2024-03-20T23:46:34.261200+00:00 19994330.278999999166 29000000.019999999553 27870000.033999919891 3957934.054000020027 60389.990685789 2024-03-20T23:46:35.252207+00:00 19994330.274000000209 28999999.953999999911 27869999.998000029474 3960941.953999996185 60389.990697449 2024-03-20T23:46:36.259582+00:00 19994330.276999998838 29000000.022000011057 27870000.034000039101 3960750.016999959946 60389.990709108 2024-03-20T23:46:37.266958+00:00 19994330.280999999493 29000000.049999978393 27870000.005999919027 3961555.986000000965 60389.990720578 2024-03-20T23:46:38.257965+00:00 19994330.276000011712 28999999.956000000238 27869999.965000029653 3962323.134999989998 60389.990732238 2024-03-20T23:46:39.265340+00:00 19994330.281999990344 29000000.018000010401 27870000.034999970347 3960595.879999995232 60389.990743708 2024-03-20T23:46:40.256347+00:00 19994330.277000010014 28999999.972999989986 27870000.009000059217 3959930.096000016201 60389.990755367 2024-03-20T23:46:41.263722+00:00 19994330.273999989033 29000000.007000029087 27869999.980999950320 3961072.975000023842 60389.990766843 2024-03-20T23:46:42.255226+00:00 19994330.279000010341 29000000.037000000477 27870000.008000001311 3954432.029999970924 60389.990778496 2024-03-20T23:46:43.262105+00:00 19994330.276999980211 28999999.991000000387 27870000.006999999285 3962190.861000000965 60389.990789972 2024-03-20T23:46:44.253608+00:00 19994330.279000010341 29000000.004000011832 27869999.978000000119 3957563.120000004768 60389.990801631 2024-03-20T23:46:45.260983+00:00 19994330.280000001192 28999999.965999960899 27870000.018000010401 3961568.934000014793 60389.990813102 2024-03-20T23:46:46.251990+00:00 19994330.278000000864 29000000.044000029564 27869999.975999981165 3956529.051999986172 60389.990824761 2024-03-20T23:46:47.259365+00:00 19994330.272999998182 28999999.963999990374 27869999.977000031620 3954922.986000000965 60389.990836415 2024-03-20T23:46:48.266244+00:00 19994330.278999980539 29000000.008000019938 27869999.991999980062 3958150.013000010978 60389.990847891 2024-03-20T23:46:49.257748+00:00 19994330.278000000864 28999999.997999969870 27870000.062000010163 3962182.125000000000 60389.990859544 2024-03-20T23:46:50.264627+00:00 19994330.278000000864 29000000.006999969482 27870000.039999991655 3958937.868999958038 60389.990871020 2024-03-20T23:46:51.256130+00:00 19994330.278000000864 28999999.994000080973 27869999.930999990553 3959086.993000030983 60389.990882674 2024-03-20T23:46:52.263009+00:00 19994330.277000010014 28999999.986999988556 27870000.008000019938 3961031.024000049103 60389.990894150 2024-03-20T23:46:53.254513+00:00 19994330.280000030994 29000000.016999959946 27870000.037000000477 3957938.046000003815 60389.990905809 2024-03-20T23:46:54.261889+00:00 19994330.273999989033 28999999.999000068754 27869999.974999960512 3957337.916000009049 60389.990917279 2024-03-20T23:46:55.252895+00:00 19994330.278000000864 29000000.004999998957 27870000.022000011057 3962167.046000003815 60389.990928938 2024-03-20T23:46:56.260270+00:00 19994330.282000008970 28999999.971999999136 27869999.952000018209 3958307.030999898911 60389.990940408 2024-03-20T23:46:57.251277+00:00 19994330.275999959558 28999999.981999989599 27869999.980000019073 3962475.021000028122 60389.990952068 2024-03-20T23:46:58.258653+00:00 19994330.279000040144 29000000.001999970526 27869999.995999988168 3961700.875000000000 60389.990963722 2024-03-20T23:46:59.265532+00:00 19994330.276999950409 29000000.044999960810 27870000.078999999911 3959665.065000057220 60389.990975197 2024-03-20T23:47:00.257035+00:00 19994330.279000040144 29000000.014000058174 27869999.939000010490 3959461.053999900818 60389.990986857 2024-03-20T23:47:01.264412+00:00 19994330.273999929428 28999999.972999930382 27870000.046999990940 3961079.947000027169 60389.990998327 2024-03-20T23:47:02.255417+00:00 19994330.280000090599 28999999.979000091553 27869999.939999941736 3959527.976000071038 60389.991009986 2024-03-20T23:47:03.262793+00:00 19994330.278000000864 29000000.052999969572 27870000.011000040919 3967907.988999962807 60389.991021456 2024-03-20T23:47:04.253800+00:00 19994330.276999950409 28999999.970999959856 27870000.039000030607 3956063.019000052940 60389.991033115 2024-03-20T23:47:05.261175+00:00 19994330.279000040144 29000000.013000011444 27870000.028999920934 3954764.963999987114 60389.991044586 2024-03-20T23:47:06.252182+00:00 19994330.276000019163 28999999.947000030428 27869999.966000080109 3959709.980999947060 60389.991056245 2024-03-20T23:47:07.259557+00:00 19994330.276999950409 29000000.011999960989 27869999.980999950320 3962238.116999983788 60389.991067715 2024-03-20T23:47:08.250565+00:00 19994330.281000021845 29000000.034999970347 27870000.016000028700 3960419.994000076782 60389.991079374 2024-03-20T23:47:09.257940+00:00 19994330.279000040144 28999999.956000000238 27869999.973000049591 3961614.935999989975 60389.991091028 2024-03-20T23:47:10.264819+00:00 19994330.276999950409 29000000.013000000268 27870000.007999900728 3963506.057999968994 60389.991102504 2024-03-20T23:47:11.256322+00:00 19994330.274999979883 29000000.022999998182 27869999.970000028610 3959730.983999968041 60389.991114163 2024-03-20T23:47:12.263697+00:00 19994330.278000000864 28999999.971999999136 27870000.028000000864 3964067.975000023842 60389.991125633 2024-03-20T23:47:13.254705+00:00 19994330.278000000864 29000000.039000000805 27870000.009999990463 3963491.988000034820 60389.991137293 2024-03-20T23:47:14.262080+00:00 19994330.277000069618 28999999.982999980450 27869999.963999990374 3965266.898000001907 60389.991148762 2024-03-20T23:47:15.253087+00:00 19994330.279999971390 29000000.010000020266 27870000.008000019938 3962513.163999915123 60389.991160422 2024-03-20T23:47:16.260462+00:00 19994330.278000000864 29000000.021000001580 27869999.988000039011 3963650.877000092994 60389.991171892 2024-03-20T23:47:17.251469+00:00 19994330.276999950409 28999999.945000018924 27870000.037999991328 3962922.972000002861 60389.991183551 2024-03-20T23:47:18.258845+00:00 19994330.277000069618 29000000.037000000477 27870000.008999940008 3959524.046000003815 60389.991195205 2024-03-20T23:47:19.265724+00:00 19994330.278999920934 28999999.996999979019 27869999.975000020117 3959026.990999937057 60389.991206681 2024-03-20T23:47:20.257227+00:00 19994330.277000069618 28999999.967000011355 27870000.024999979883 3960944.031000018120 60389.991218335 2024-03-20T23:47:21.264106+00:00 19994330.281000021845 29000000.028000000864 27869999.991000000387 3964690.011999965180 60389.991229810 2024-03-20T23:47:22.255609+00:00 19994330.274999979883 29000000.020999971777 27870000.040000010282 3961180.014999986161 60389.991241464 2024-03-20T23:47:23.262488+00:00 19994330.278999920934 28999999.964000049978 27869999.966999989003 3962069.022000073921 60389.991252940 2024-03-20T23:47:24.253992+00:00 19994330.274000048637 29000000.013999998569 27869999.975000008941 3962639.960999966133 60389.991264593 2024-03-20T23:47:25.260871+00:00 19994330.279000040144 29000000.017999950796 27870000.010000009090 3959619.976999998093 60389.991276069 2024-03-20T23:47:26.252374+00:00 19994330.279999971390 28999999.996999979019 27870000.067000001669 3962636.998999952804 60389.991287729 2024-03-20T23:47:27.259749+00:00 19994330.280000001192 28999999.987000111490 27869999.873999979347 3959120.078000069130 60389.991299198 2024-03-20T23:47:28.250757+00:00 19994330.274000000209 28999999.965999960899 27870000.092999991030 3957571.960000038147 60389.991310852 2024-03-20T23:47:29.257636+00:00 19994330.276999998838 29000000.026999950409 27869999.964000020176 3961740.972999929916 60389.991322512 2024-03-20T23:47:30.265011+00:00 19994330.276999998838 29000000.021000031382 27870000.062999960035 3955617.998000026215 60389.991333988 2024-03-20T23:47:31.256514+00:00 19994330.278000000864 28999999.937999960035 27869999.941000040621 3959748.069000006188 60389.991345641 2024-03-20T23:47:32.263393+00:00 19994330.279000010341 28999999.995000001043 27870000.007999960333 3959283.980000019073 60389.991357117 2024-03-20T23:47:33.254896+00:00 19994330.285000000149 29000000.069000009447 27869999.952000018209 3956355.078999996185 60389.991368771 2024-03-20T23:47:34.261776+00:00 19994330.271999981254 28999999.955000039190 27870000.041999999434 3952393.940999985207 60389.991380246 2024-03-20T23:47:35.253279+00:00 19994330.276000019163 29000000.023999929428 27870000.022999998182 3961205.985999941826 60389.991391906 2024-03-20T23:47:36.260654+00:00 19994330.278999980539 29000000.005000110716 27869999.958999991417 3955818.958999990951 60389.991403376 2024-03-20T23:47:37.251661+00:00 19994330.277000010014 28999999.980999950320 27870000.022000011057 3960739.990000010002 60389.991415035 2024-03-20T23:47:38.259036+00:00 19994330.280000001192 29000000.011000040919 27870000.046000000089 3957155.995000004768 60389.991426505 2024-03-20T23:47:39.250044+00:00 19994330.276000019163 29000000.020999908447 27869999.930999990553 3960372.012000083923 60389.991438164 2024-03-20T23:47:40.257419+00:00 19994330.279999971390 28999999.997000098228 27870000.057999968529 3964419.937999964226 60389.991449824 2024-03-20T23:47:41.264794+00:00 19994330.276000019163 28999999.984999898821 27869999.979000091553 3958157.070999979973 60389.991461300 2024-03-20T23:47:42.256297+00:00 19994330.275999959558 29000000.033000111580 27869999.988999959081 3960322.937999964226 60389.991472953 2024-03-20T23:47:43.263177+00:00 19994330.278999980539 28999999.994999889284 27869999.993999961764 3956382.039000033867 60389.991484423 2024-03-20T23:47:44.254183+00:00 19994330.281000021845 28999999.985000010580 27870000.062999960035 3959650.024999976158 60389.991496083 2024-03-20T23:47:45.261559+00:00 19994330.278000000864 29000000.006000038236 27869999.923000101000 3957807.947000027169 60389.991507559 2024-03-20T23:47:46.253063+00:00 19994330.276000019163 28999999.973999999464 27869999.967999938875 3958403.065000057220 60389.991519212 2024-03-20T23:47:47.259941+00:00 19994330.274999979883 29000000.026000000536 27870000.103000041097 3958407.937999964226 60389.991530688 2024-03-20T23:47:48.251444+00:00 19994330.276000019163 29000000.010000009090 27869999.947000030428 3958038.123999952804 60389.991542342 2024-03-20T23:47:49.258324+00:00 19994330.281000021845 28999999.968000009656 27870000.038999918848 3961397.940999985207 60389.991554001 2024-03-20T23:47:50.265699+00:00 19994330.275999959558 29000000.000000000000 27869999.984000090510 3960589.019000052940 60389.991565477 2024-03-20T23:47:51.257202+00:00 19994330.281000021845 29000000.035000000149 27869999.934999939054 3964369.996000051033 60389.991577131 2024-03-20T23:47:52.264081+00:00 19994330.281000021845 28999999.984000001103 27870000.100999951363 3960048.000999927986 60389.991588606 2024-03-20T23:47:53.255585+00:00 19994330.272000011057 28999999.965999990702 27869999.927000049502 3959776.958000063896 60389.991600260 2024-03-20T23:47:54.262464+00:00 19994330.275999899954 29000000.001999970526 27869999.976000070572 3960883.032999991905 60389.991611736 2024-03-20T23:47:55.253967+00:00 19994330.279000040144 29000000.022000011057 27869999.982999920845 3965682.952999948990 60389.991623395 2024-03-20T23:47:56.261342+00:00 19994330.282000061125 28999999.997000038624 27870000.085999969393 3962522.009999989998 60389.991634865 2024-03-20T23:47:57.252349+00:00 19994330.278000000864 29000000.000000000000 27869999.962000008672 3960821.032999991905 60389.991646525 2024-03-20T23:47:58.259725+00:00 19994330.275999899954 29000000.034999970347 27869999.991000059992 3961360.917000054847 60389.991657995 2024-03-20T23:47:59.250732+00:00 19994330.277000069618 28999999.977000001818 27870000.057000041008 3963017.990999937057 60389.991669654 2024-03-20T23:48:00.258107+00:00 19994330.276000019163 29000000.002000030130 27869999.984999999404 3961221.041000009049 60389.991681308 2024-03-20T23:48:01.264985+00:00 19994330.278000000864 28999999.986999988556 27869999.984999988228 3966683.082000017166 60389.991692783 2024-03-20T23:48:02.256488+00:00 19994330.281999949366 28999999.991999980062 27869999.984000008553 3962670.904000043869 60389.991704437 2024-03-20T23:48:03.263368+00:00 19994330.277000069618 29000000.044999960810 27870000.050999980420 3962441.953999996185 60389.991715913 2024-03-20T23:48:04.254871+00:00 19994330.278000000864 28999999.994000080973 27870000.045000020415 3963403.041000009049 60389.991727572 2024-03-20T23:48:05.262247+00:00 19994330.272999998182 28999999.944000009447 27869999.900999989361 3958976.032999991905 60389.991739042 2024-03-20T23:48:06.253254+00:00 19994330.278999920934 29000000.033999919891 27869999.990000009537 3962616.020999907982 60389.991750702 2024-03-20T23:48:07.260629+00:00 19994330.279999971390 28999999.997000098228 27870000.021999981254 3962081.001000047196 60389.991762171 2024-03-20T23:48:08.251637+00:00 19994330.277000069618 28999999.958999991417 27870000.004000011832 3958844.032000064850 60389.991773831 2024-03-20T23:48:09.259012+00:00 19994330.278999920934 29000000.018999930471 27869999.975000020117 3962609.972999929916 60389.991785301 2024-03-20T23:48:10.250019+00:00 19994330.277000069618 29000000.060000058264 27870000.051999989897 3966483.011000037193 60389.991796961 2024-03-20T23:48:11.257394+00:00 19994330.276000019163 28999999.927999969572 27869999.964999970049 3958139.013999938965 60389.991808614 2024-03-20T23:48:12.264273+00:00 19994330.278000000864 29000000.004999998957 27869999.957000020891 3958090.971000074875 60389.991820090 2024-03-20T23:48:13.255776+00:00 19994330.278999920934 29000000.016999959946 27870000.009999990463 3960242.968999981880 60389.991831750 2024-03-20T23:48:14.263152+00:00 19994330.279000040144 28999999.975000020117 27870000.054000020027 3963869.138000010978 60389.991843219 2024-03-20T23:48:15.254159+00:00 19994330.279000040144 29000000.032000061125 27870000.004000011832 3959910.827000021935 60389.991854879 2024-03-20T23:48:16.261534+00:00 19994330.274999979883 28999999.972999930382 27870000.005999978632 3959650.097000002861 60389.991866349 2024-03-20T23:48:17.252541+00:00 19994330.278000000864 29000000.001000050455 27869999.958999991417 3954520.915999888908 60389.991878008 2024-03-20T23:48:18.259916+00:00 19994330.276999950409 29000000.028999920934 27870000.030000030994 3955972.112000108231 60389.991889484 2024-03-20T23:48:19.251419+00:00 19994330.274000048637 28999999.986999988556 27869999.932999968529 3960018.913999915123 60389.991901138 2024-03-20T23:48:20.258299+00:00 19994330.280999999493 29000000.013000011444 27870000.014999989420 3959248.951000093948 60389.991912614 2024-03-20T23:48:21.249802+00:00 19994330.280999999493 28999999.968000050634 27870000.062999960035 3956540.113999962807 60389.991924267 2024-03-20T23:48:22.256681+00:00 19994330.276000000536 29000000.009999990463 27869999.970000028610 3960552.914999961853 60389.991935926 2024-03-20T23:48:23.264057+00:00 19994330.276999998838 29000000.026999998838 27869999.980000019073 3958412.973000050057 60389.991947397 2024-03-20T23:48:24.255063+00:00 19994330.278000000864 28999999.964000001550 27870000.009000059217 3957614.100000023842 60389.991959056 2024-03-20T23:48:25.262439+00:00 19994330.278000000864 29000000.035999998450 27869999.996999979019 3957873.966999887954 60389.991970526 2024-03-20T23:48:26.253446+00:00 19994330.279000010341 28999999.984000008553 27870000.005999919027 3958490.059000014793 60389.991982185 2024-03-20T23:48:27.260821+00:00 19994330.280000001192 29000000.017999980599 27870000.068000078201 3962839.961000084877 60389.991993661 2024-03-20T23:48:28.252324+00:00 19994330.274999979883 28999999.983000010252 27869999.950999978930 3958973.922999978065 60389.992005315 2024-03-20T23:48:29.259204+00:00 19994330.275000009686 29000000.018999990076 27869999.978000041097 3957647.036999940872 60389.992016790 2024-03-20T23:48:30.250707+00:00 19994330.278000000864 28999999.987000018358 27870000.049999948591 3963110.972000002861 60389.992028444 2024-03-20T23:48:31.257586+00:00 19994330.279000010341 29000000.004000011832 27869999.934000018984 3962946.050999999046 60389.992040104 2024-03-20T23:48:32.264961+00:00 19994330.280000001192 28999999.986000001431 27870000.046000000089 3960856.022000073921 60389.992051573 2024-03-20T23:48:33.255968+00:00 19994330.277000010014 28999999.982999980450 27869999.971999999136 3961706.997999907006 60389.992063233 2024-03-20T23:48:34.263343+00:00 19994330.277000010014 29000000.047999981791 27870000.021999958903 3958480.906000018120 60389.992074703 2024-03-20T23:48:35.254351+00:00 19994330.278999980539 28999999.936000049114 27870000.016000028700 3957885.004000068177 60389.992086363 2024-03-20T23:48:36.261726+00:00 19994330.275999959558 29000000.068999949843 27870000.009999990463 3955015.018999934196 60389.992097833 2024-03-20T23:48:37.252733+00:00 19994330.278000000864 29000000.013999998569 27869999.942000031471 3956263.036000012886 60389.992109492 2024-03-20T23:48:38.260109+00:00 19994330.278000060469 28999999.942000031471 27870000.035999998450 3958237.963000059128 60389.992120962 2024-03-20T23:48:39.251115+00:00 19994330.282999988645 29000000.027000010014 27870000.022999990731 3960033.985999941826 60389.992132621 2024-03-20T23:48:40.258491+00:00 19994330.269999980927 28999999.969000041485 27869999.946000009775 3958789.998000026215 60389.992144092 2024-03-20T23:48:41.249498+00:00 19994330.278000000864 29000000.005999919027 27869999.945999991149 3967980.034999967087 60389.992155751 2024-03-20T23:48:42.256873+00:00 19994330.277000010014 29000000.016000028700 27870000.095000009984 3958536.067000031006 60389.992167404 2024-03-20T23:48:43.263752+00:00 19994330.278999980539 29000000.004999998957 27869999.979999989271 3953279.947999954224 60389.992178880 2024-03-20T23:48:44.255255+00:00 19994330.280000030994 28999999.998000029474 27870000.027000010014 3964454.111000061035 60389.992190540 2024-03-20T23:48:45.262630+00:00 19994330.279999971390 28999999.990000009537 27869999.989999979734 3957839.937999964226 60389.992202010 2024-03-20T23:48:46.253638+00:00 19994330.276999950409 28999999.998999949545 27870000.029000010341 3958998.057000041008 60389.992213669 2024-03-20T23:48:47.261013+00:00 19994330.275000099093 29000000.024999979883 27869999.916999999434 3957000.879999995232 60389.992225139 2024-03-20T23:48:48.252020+00:00 19994330.274999979883 28999999.949000000954 27869999.992999970913 3958731.026999949943 60389.992236799 2024-03-20T23:48:49.259395+00:00 19994330.279999971390 29000000.091000080109 27870000.046000000089 3956113.961000084877 60389.992248269 2024-03-20T23:48:50.250403+00:00 19994330.281000021845 28999999.970999959856 27869999.999000009149 3960021.029999970924 60389.992259928 2024-03-20T23:48:51.257778+00:00 19994330.276999950409 28999999.978999968618 27869999.991000000387 3959575.018000007141 60389.992271404 2024-03-20T23:48:52.249281+00:00 19994330.278000000864 28999999.998000029474 27870000.041999999434 3963556.077000021935 60389.992283057 2024-03-20T23:48:53.256160+00:00 19994330.277000069618 28999999.983000040054 27870000.000000000000 3958633.919999957085 60389.992294717 2024-03-20T23:48:54.263535+00:00 19994330.273999929428 29000000.024999979883 27869999.987000048161 3958330.947999954224 60389.992306187 2024-03-20T23:48:55.254542+00:00 19994330.277000069618 29000000.005999919027 27869999.957999940962 3958167.098999977112 60389.992317846 2024-03-20T23:48:56.261918+00:00 19994330.282999988645 28999999.948000069708 27870000.017000019550 3961887.920000075828 60389.992329322 2024-03-20T23:48:57.253421+00:00 19994330.278000000864 29000000.013000011444 27869999.986000061035 3961097.082999945153 60389.992340975 2024-03-20T23:48:58.260300+00:00 19994330.274999979883 28999999.965999960899 27870000.034999970347 3957135.995000004768 60389.992352451 2024-03-20T23:48:59.251803+00:00 19994330.278000000864 29000000.028000000864 27869999.995999928564 3959432.927000045776 60389.992364105 2024-03-20T23:49:00.258683+00:00 19994330.277000069618 28999999.995000001043 27869999.975000020117 3960058.975000023842 60389.992375581 2024-03-20T23:49:01.250186+00:00 19994330.280999898911 29000000.013000000268 27869999.994000080973 3956029.987999916077 60389.992387235 2024-03-20T23:49:02.257065+00:00 19994330.278000000864 29000000.018999990076 27870000.006999969482 3960801.022000073921 60389.992398894 2024-03-20T23:49:03.264440+00:00 19994330.278000000864 28999999.981000009924 27869999.942999958992 3960831.095999956131 60389.992410370 2024-03-20T23:49:04.255943+00:00 19994330.279000040144 29000000.058999989182 27870000.062000039965 3959257.945000051986 60389.992422023 2024-03-20T23:49:05.262823+00:00 19994330.272999998182 28999999.983000010252 27869999.975000020117 3962506.985000013839 60389.992433499 2024-03-20T23:49:06.254325+00:00 19994330.281000021845 28999999.999000009149 27870000.028999920934 3962986.100999999791 60389.992445159 2024-03-20T23:49:07.261701+00:00 19994330.276999950409 28999999.956000000238 27869999.990000009537 3960419.888999999966 60389.992456628 2024-03-20T23:49:08.252708+00:00 19994330.278000000864 29000000.036999970675 27869999.963999990374 3963662.944999999832 60389.992468288 2024-03-20T23:49:09.260083+00:00 19994330.278000000864 28999999.970000028610 27870000.088999990374 3960275.010000002105 60389.992479764 2024-03-20T23:49:10.251587+00:00 19994330.277000069618 29000000.046999990940 27869999.940000060946 3961493.017999999225 60389.992491418 2024-03-20T23:49:11.258466+00:00 19994330.278999920934 28999999.967000011355 27870000.000000000000 3963326.979999999981 60389.992502893 2024-03-20T23:49:12.249969+00:00 19994330.275000099093 29000000.013999998569 27869999.991999980062 3966775.066999997944 60389.992514547 2024-03-20T23:49:13.256848+00:00 19994330.279999971390 28999999.995000001043 27870000.083000060171 3957406.995000001043 60389.992526206 2024-03-20T23:49:14.264223+00:00 19994330.278999999166 28999999.995999988168 27869999.882999900728 3958937.047000002116 60389.992537682 2024-03-20T23:49:15.255726+00:00 19994330.278999999166 29000000.008000019938 27870000.143000010401 3958794.944999999832 60389.992549336 2024-03-20T23:49:16.262606+00:00 19994330.274000000209 28999999.959999978542 27869999.974000100046 3961225.089999996126 60389.992560811 2024-03-20T23:49:17.254109+00:00 19994330.278000000864 29000000.037000000477 27869999.890999998897 3958962.892000005115 60389.992572465 2024-03-20T23:49:18.260988+00:00 19994330.278000000864 28999999.986999988556 27870000.065999999642 3958890.132999993861 60389.992583941 2024-03-20T23:49:19.252491+00:00 19994330.280999999493 29000000.006000038236 27869999.978999998420 3958165.883000000846 60389.992595600 2024-03-20T23:49:20.259867+00:00 19994330.274999991059 29000000.000999931246 27869999.959000010043 3962048.080999999773 60389.992607070 2024-03-20T23:49:21.250874+00:00 19994330.280000001192 28999999.986999988556 27870000.074999991804 3966602.976000003982 60389.992618730 2024-03-20T23:49:22.258249+00:00 19994330.277000010014 29000000.022999998182 27870000.036000009626 3959794.026000001002 60389.992630200 2024-03-20T23:49:23.249256+00:00 19994330.273999989033 28999999.961000081152 27869999.958000000566 3962481.000000000000 60389.992641859 2024-03-20T23:49:24.256631+00:00 19994330.279000010341 29000000.021999958903 27870000.000000000000 3964712.917999998201 60389.992653513 2024-03-20T23:49:25.263511+00:00 19994330.278999980539 29000000.029999971390 27869999.994999971241 3961813.958000003826 60389.992664989 2024-03-20T23:49:26.255014+00:00 19994330.279000010341 28999999.967000011355 27870000.027000010014 3961521.020999997854 60389.992676642 2024-03-20T23:49:27.261893+00:00 19994330.276000019163 29000000.009000059217 27869999.913999971002 3960773.047999992967 60389.992688118 2024-03-20T23:49:28.253396+00:00 19994330.279999971390 28999999.993999961764 27869999.999000009149 3965556.998999997973 60389.992699778 2024-03-20T23:49:29.260770+00:00 19994330.273999989033 29000000.009000059217 27869999.986000001431 3964005.003000006080 60389.992711247 2024-03-20T23:49:30.251778+00:00 19994330.280000030994 28999999.975999951363 27870000.073000010103 3962171.958000003826 60389.992722907 2024-03-20T23:49:31.259154+00:00 19994330.274999979883 29000000.021999958903 27869999.985000010580 3965374.016000003088 60389.992734377 2024-03-20T23:49:32.250161+00:00 19994330.280000030994 28999999.967000011355 27870000.000000000000 3963752.103000000119 60389.992746036 2024-03-20T23:49:33.257536+00:00 19994330.279999971390 29000000.054000020027 27870000.048999968916 3964715.933999999892 60389.992757506 2024-03-20T23:49:34.248543+00:00 19994330.277000010014 28999999.968999978155 27869999.979000028223 3964524.970999985933 60389.992769166 2024-03-20T23:49:35.255919+00:00 19994330.274999979883 28999999.996999979019 27869999.962999939919 3968366.037000000011 60389.992780820 2024-03-20T23:49:36.262798+00:00 19994330.278000000864 29000000.035000089556 27869999.999000068754 3964165.955999999773 60389.992792295 2024-03-20T23:49:37.254301+00:00 19994330.280000030994 28999999.995000001043 27870000.036999940872 3959250.995000004768 60389.992803949 2024-03-20T23:49:38.261180+00:00 19994330.277000010014 28999999.969000000507 27869999.971999999136 3962526.952000007033 60389.992815425 2024-03-20T23:49:39.252683+00:00 19994330.278999980539 29000000.014999989420 27870000.009999990463 3963127.045999988914 60389.992827084 2024-03-20T23:49:40.260058+00:00 19994330.278999980539 28999999.993999999017 27870000.020000100136 3964474.997000008821 60389.992838554 2024-03-20T23:49:41.251066+00:00 19994330.276000019163 29000000.013000011444 27870000.008999940008 3964549.049999982119 60389.992850213 2024-03-20T23:49:42.258441+00:00 19994330.273999929428 28999999.998999979347 27870000.001999970526 3961543.928000003099 60389.992861683 2024-03-20T23:49:43.249448+00:00 19994330.279000040144 29000000.030000001192 27870000.022000070661 3958258.117000014056 60389.992873343 2024-03-20T23:49:44.256823+00:00 19994330.282000061125 28999999.943000018597 27869999.935999989510 3960851.958000003826 60389.992884818 2024-03-20T23:49:45.248326+00:00 19994330.276999950409 29000000.022999968380 27870000.049999948591 3960034.002999991179 60389.992896472 2024-03-20T23:49:46.255206+00:00 19994330.276000019163 28999999.999000009149 27869999.988999959081 3963117.000000000000 60389.992908132 2024-03-20T23:49:47.262580+00:00 19994330.278999920934 28999999.961000028998 27869999.944000009447 3963813.960999995004 60389.992919602 2024-03-20T23:49:48.253588+00:00 19994330.275000099093 29000000.039999961853 27869999.991000059992 3961063.906000018120 60389.992931261 2024-03-20T23:49:49.260963+00:00 19994330.279999971390 29000000.001000050455 27870000.044999960810 3963061.090000004042 60389.992942731 2024-03-20T23:49:50.251970+00:00 19994330.278999920934 28999999.979999959469 27869999.960000038147 3961840.031999974977 60389.992954391 2024-03-20T23:49:51.259345+00:00 19994330.278000120074 29000000.009999990463 27870000.001999970526 3963148.027000010014 60389.992965860 2024-03-20T23:49:52.250353+00:00 19994330.274999979883 28999999.995000001043 27869999.965999960899 3959244.071999996901 60389.992977520 2024-03-20T23:49:53.257728+00:00 19994330.278000000864 28999999.990000009537 27870000.017000079155 3963120.860000013839 60389.992988990 2024-03-20T23:49:54.248735+00:00 19994330.276000019163 28999999.989999949932 27869999.973999980837 3965062.047999978065 60389.993000649 2024-03-20T23:49:55.256111+00:00 19994330.280999898911 29000000.009000059217 27870000.098999999464 3965439.833000003826 60389.993012303 2024-03-20T23:49:56.262989+00:00 19994330.276000019163 29000000.054999951273 27869999.975000001490 3963667.172000021208 60389.993023779 2024-03-20T23:49:57.254493+00:00 19994330.281000021845 28999999.967000011355 27869999.973999988288 3958501.047999978065 60389.993035438 2024-03-20T23:49:58.261868+00:00 19994330.278000000864 28999999.977000001818 27870000.024000000209 3959220.927000015974 60389.993046908 2024-03-20T23:49:59.252875+00:00 19994330.274000048637 28999999.989000078291 27869999.919999990612 3960992.061999977101 60389.993058568 2024-03-20T23:50:00.260250+00:00 19994330.278000000864 28999999.970999959856 27870000.005000028759 3958714.858000009786 60389.993070038 2024-03-20T23:50:01.251258+00:00 19994330.278999920934 29000000.034000039101 27870000.035999979824 3963061.080000013113 60389.993081697 2024-03-20T23:50:02.258632+00:00 19994330.279000040144 29000000.057999968529 27870000.062999989837 3959066.047999978065 60389.993093173 2024-03-20T23:50:03.250136+00:00 19994330.276999950409 28999999.973000049591 27869999.990000009537 3957874.015000015032 60389.993104827 2024-03-20T23:50:04.257015+00:00 19994330.276000019163 29000000.003999948502 27869999.947999980301 3962686.976999998093 60389.993116302 2024-03-20T23:50:05.248518+00:00 19994330.278000000864 28999999.960999969393 27870000.009999990463 3964383.902999997139 60389.993127956 2024-03-20T23:50:06.255397+00:00 19994330.279000040144 29000000.031000021845 27870000.013000011444 3960947.060000001919 60389.993139615 2024-03-20T23:50:07.262773+00:00 19994330.276999950409 28999999.993000030518 27870000.000999990851 3957928.930000007153 60389.993151085 2024-03-20T23:50:08.253780+00:00 19994330.278999999166 29000000.014999989420 27869999.996000051498 3960296.002000004053 60389.993162745 2024-03-20T23:50:09.261155+00:00 19994330.280999999493 28999999.981999989599 27870000.022999998182 3961440.975999981165 60389.993174220 2024-03-20T23:50:10.252658+00:00 19994330.273999989033 29000000.006999969482 27870000.032999988645 3960850.990999997128 60389.993185874 2024-03-20T23:50:11.259538+00:00 19994330.274000000209 29000000.021000031382 27869999.930000010878 3964618.131000012159 60389.993197350 2024-03-20T23:50:12.251041+00:00 19994330.280000001192 29000000.013000011444 27870000.038999971002 3958093.018999993801 60389.993209003 2024-03-20T23:50:13.257920+00:00 19994330.278999999166 28999999.971999999136 27869999.985999941826 3958029.930000007153 60389.993220479 2024-03-20T23:50:14.249423+00:00 19994330.277000010014 28999999.995999999344 27869999.983000040054 3960474.005999981891 60389.993232139 2024-03-20T23:50:15.256798+00:00 19994330.280000001192 29000000.000999998301 27869999.981999989599 3957599.073000013828 60389.993243609 2024-03-20T23:50:16.247805+00:00 19994330.278000000864 28999999.986000001431 27870000.050000071526 3960787.910000026226 60389.993255268 2024-03-20T23:50:17.255180+00:00 19994330.273999989033 28999999.994999989867 27869999.980999950320 3960817.042999982834 60389.993266922 2024-03-20T23:50:18.262060+00:00 19994330.279000010341 29000000.022000011057 27869999.963000059128 3958179.946999967098 60389.993278392 2024-03-20T23:50:19.253067+00:00 19994330.278999980539 28999999.989999979734 27870000.046999931335 3954513.108000040054 60389.993290051 2024-03-20T23:50:20.260442+00:00 19994330.279000010341 29000000.036000009626 27870000.028000000864 3962332.959999979008 60389.993301522 2024-03-20T23:50:21.251449+00:00 19994330.277000010014 28999999.995000001043 27869999.957000020891 3956154.971000016201 60389.993313181 2024-03-20T23:50:22.258824+00:00 19994330.278999980539 28999999.984000001103 27870000.037000060081 3956694.982999979984 60389.993324651 2024-03-20T23:50:23.249832+00:00 19994330.278000000864 28999999.955999970436 27869999.922999981791 3959014.060000001919 60389.993336310 2024-03-20T23:50:24.257207+00:00 19994330.276000019163 29000000.044000029564 27870000.026999950409 3958054.990000010002 60389.993347780 2024-03-20T23:50:25.248214+00:00 19994330.276999950409 28999999.981000009924 27869999.975000020117 3956539.964999973774 60389.993359440 2024-03-20T23:50:26.255589+00:00 19994330.279000040144 29000000.008999999613 27870000.001000050455 3961310.023000001907 60389.993371099 2024-03-20T23:50:27.262965+00:00 19994330.278000000864 29000000.010999981314 27870000.016999959946 3958772.900000036228 60389.993382569 2024-03-20T23:50:28.253972+00:00 19994330.275999959558 29000000.012000020593 27869999.993000030518 3957459.118999958038 60389.993394229 2024-03-20T23:50:29.261347+00:00 19994330.277000010014 29000000.000999990851 27870000.076999899000 3962099.945000051986 60389.993405699 2024-03-20T23:50:30.252354+00:00 19994330.278000000864 28999999.967999991030 27869999.923000101000 3961968.066999971867 60389.993417358 2024-03-20T23:50:31.259729+00:00 19994330.279000040144 29000000.024000048637 27870000.046000000089 3958757.956000030041 60389.993428834 2024-03-20T23:50:32.251233+00:00 19994330.276999950409 28999999.949000000954 27869999.975999951363 3963345.052999972831 60389.993440487 2024-03-20T23:50:33.258112+00:00 19994330.280000030994 29000000.026999950409 27869999.962999939919 3957933.887000023853 60389.993451963 2024-03-20T23:50:34.249615+00:00 19994330.277999941260 29000000.006999969482 27870000.024000000209 3957642.061999977101 60389.993463617 2024-03-20T23:50:35.256494+00:00 19994330.277000069618 29000000.003000020981 27870000.019000001252 3956785.063000022899 60389.993475093 2024-03-20T23:50:36.247997+00:00 19994330.276000019163 28999999.935999989510 27869999.962000001222 3961479.951999961864 60389.993486752 2024-03-20T23:50:37.255372+00:00 19994330.279999971390 29000000.042999979109 27870000.016999989748 3956506.988000034820 60389.993498405 2024-03-20T23:50:38.262252+00:00 19994330.278000000864 28999999.993000030518 27870000.040000021458 3961819.012999951839 60389.993509881 2024-03-20T23:50:39.253755+00:00 19994330.276999950409 29000000.069000009447 27870000.013999998569 3958504.902000010014 60389.993521535 2024-03-20T23:50:40.260634+00:00 19994330.278000000864 28999999.970000028610 27869999.993000000715 3960192.071000040043 60389.993533011 2024-03-20T23:50:41.252137+00:00 19994330.280000090599 28999999.978999968618 27869999.986999988556 3958830.080999969970 60389.993544670 2024-03-20T23:50:42.259513+00:00 19994330.273999929428 28999999.970000028610 27869999.940000001341 3960791.886000037193 60389.993556140 2024-03-20T23:50:43.250520+00:00 19994330.279000040144 29000000.041999939829 27870000.026000019163 3960923.025999962818 60389.993567800 2024-03-20T23:50:44.257895+00:00 19994330.276999950409 28999999.973000049591 27870000.042999979109 3955868.916000009049 60389.993579270 2024-03-20T23:50:45.248902+00:00 19994330.282000061125 29000000.037999991328 27869999.990000009537 3960574.129999995232 60389.993590929 2024-03-20T23:50:46.256276+00:00 19994330.274999979883 28999999.980000019073 27869999.954999979585 3961031.003000020981 60389.993602399 2024-03-20T23:50:47.247284+00:00 19994330.279000040144 29000000.034000039101 27870000.041999999434 3958527.941999971867 60389.993614058 2024-03-20T23:50:48.254660+00:00 19994330.273999929428 28999999.955999970436 27870000.020000040531 3960874.929000020027 60389.993625712 2024-03-20T23:50:49.261539+00:00 19994330.279000040144 29000000.011999960989 27869999.917999979109 3964012.069999992847 60389.993637188 2024-03-20T23:50:50.253042+00:00 19994330.278999920934 28999999.996000051498 27870000.048999968916 3964207.968999981880 60389.993648848 2024-03-20T23:50:51.260417+00:00 19994330.278000000864 29000000.000999998301 27870000.018000010401 3962433.171999990940 60389.993660317 2024-03-20T23:50:52.251424+00:00 19994330.278000000864 28999999.991999998689 27869999.977000001818 3958630.831000030041 60389.993671977 2024-03-20T23:50:53.258799+00:00 19994330.277000069618 28999999.996000010520 27870000.016000028700 3962435.159999967087 60389.993683447 2024-03-20T23:50:54.249807+00:00 19994330.276999950409 28999999.995999988168 27870000.014999989420 3960091.905000030994 60389.993695106 2024-03-20T23:50:55.257182+00:00 19994330.278000000864 28999999.995999988168 27869999.932000041008 3963238.962999999989 60389.993706582 2024-03-20T23:50:56.248685+00:00 19994330.279000040144 29000000.022000011057 27870000.004999998957 3957565.010999978054 60389.993718236 2024-03-20T23:50:57.255565+00:00 19994330.278000000864 29000000.025000009686 27870000.024999979883 3957274.013999999035 60389.993729712 2024-03-20T23:50:58.247067+00:00 19994330.278000000864 28999999.996999979019 27870000.041000008583 3957005.074000000954 60389.993741365 2024-03-20T23:50:59.253947+00:00 19994330.279000040144 29000000.032000038773 27870000.016000028700 3959456.888000010978 60389.993753024 2024-03-20T23:51:00.261322+00:00 19994330.275999899954 28999999.925999999046 27869999.905999898911 3959887.958999990951 60389.993764500 2024-03-20T23:51:01.252825+00:00 19994330.274000048637 29000000.021999958903 27870000.068000078201 3956669.134999989998 60389.993776154 2024-03-20T23:51:02.259704+00:00 19994330.282999999821 28999999.997000038624 27870000.018000010401 3959423.936000049114 60389.993787630 2024-03-20T23:51:03.251208+00:00 19994330.274000000209 28999999.979999959469 27869999.930999990553 3963447.030999958981 60389.993799283 2024-03-20T23:51:04.258087+00:00 19994330.279999990016 29000000.040000021458 27870000.084999918938 3959111.990000010002 60389.993810759 2024-03-20T23:51:05.249590+00:00 19994330.274000000209 28999999.931999981403 27869999.940000060946 3957133.981000006199 60389.993822413 2024-03-20T23:51:06.256469+00:00 19994330.278000000864 29000000.045000020415 27870000.042999979109 3962266.892000020016 60389.993833888 2024-03-20T23:51:07.247972+00:00 19994330.282000008970 28999999.991999980062 27869999.962000008672 3957051.097999989986 60389.993845542 2024-03-20T23:51:08.254852+00:00 19994330.277000010014 28999999.983999971300 27870000.009999990463 3964657.023000001907 60389.993857202 2024-03-20T23:51:09.262227+00:00 19994330.280000001192 29000000.028000000864 27869999.947999950498 3959882.989000021946 60389.993868677 2024-03-20T23:51:10.253730+00:00 19994330.275999989361 29000000.029000040144 27870000.062000039965 3963851.959999979008 60389.993880331 2024-03-20T23:51:11.260609+00:00 19994330.273999989033 28999999.968000050634 27870000.024000048637 3959458.052999972831 60389.993891807 2024-03-20T23:51:12.252112+00:00 19994330.282000008970 28999999.991999980062 27869999.929000001401 3963088.002000033855 60389.993903460 2024-03-20T23:51:13.258992+00:00 19994330.275999989361 28999999.988999959081 27870000.054000001401 3967566.935000001919 60389.993914936 2024-03-20T23:51:14.250495+00:00 19994330.280000001192 29000000.009000059217 27869999.938000008464 3960218.004000008106 60389.993926590 2024-03-20T23:51:15.257374+00:00 19994330.278000000864 29000000.005999919027 27870000.065000001341 3957135.109999955166 60389.993938066 2024-03-20T23:51:16.248877+00:00 19994330.276000019163 29000000.018000010401 27869999.993000000715 3960896.958999990951 60389.993949719 2024-03-20T23:51:17.255757+00:00 19994330.277000010014 29000000.009999990463 27869999.993000000715 3955130.006000041962 60389.993961195 2024-03-20T23:51:18.247260+00:00 19994330.278999980539 28999999.983000040054 27869999.926999989897 3955674.916000009049 60389.993972855 2024-03-20T23:51:19.254633+00:00 19994330.274999979883 28999999.970000028610 27870000.025000009686 3964534.981000006199 60389.993984508 2024-03-20T23:51:20.261513+00:00 19994330.282000008970 29000000.021999958903 27870000.052999999374 3961060.133999944199 60389.993995984 2024-03-20T23:51:21.253016+00:00 19994330.278000000864 29000000.019999980927 27869999.982000019401 3957938.912000060081 60389.994007643 2024-03-20T23:51:22.260392+00:00 19994330.276000019163 29000000.003000020981 27870000.028999980539 3962606.023000001907 60389.994019113 2024-03-20T23:51:23.251400+00:00 19994330.277000010014 29000000.008999940008 27870000.000000000000 3964154.980000019073 60389.994030773 2024-03-20T23:51:24.258775+00:00 19994330.275999959558 28999999.943000078201 27869999.915000021458 3959009.004999995232 60389.994042243 2024-03-20T23:51:25.249782+00:00 19994330.280000030994 29000000.026999950409 27870000.035999950022 3965154.921000003815 60389.994053902 2024-03-20T23:51:26.257157+00:00 19994330.275999959558 29000000.024000048637 27870000.035000029951 3958017.042999982834 60389.994065372 2024-03-20T23:51:27.248165+00:00 19994330.282000061125 28999999.960000038147 27870000.032999988645 3961435.029999970924 60389.994077032 2024-03-20T23:51:28.255539+00:00 19994330.275999899954 29000000.024000000209 27869999.967999991030 3961878.952999948990 60389.994088507 2024-03-20T23:51:29.247043+00:00 19994330.275000099093 28999999.967999991030 27870000.019999980927 3960182.103000044823 60389.994100161 2024-03-20T23:51:30.253922+00:00 19994330.275999899954 29000000.030999999493 27870000.013999998569 3958504.034999967087 60389.994111821 2024-03-20T23:51:31.261297+00:00 19994330.282000061125 29000000.004999998957 27869999.971000079066 3956660.948000072967 60389.994123290 2024-03-20T23:51:32.252304+00:00 19994330.278000000864 28999999.990000009537 27869999.954999919981 3960478.908999919891 60389.994134950 2024-03-20T23:51:33.259679+00:00 19994330.279000040144 28999999.983000010252 27870000.014999989420 3961948.126000047196 60389.994146426 2024-03-20T23:51:34.251183+00:00 19994330.276999950409 29000000.062999989837 27870000.007000088692 3958519.914999961853 60389.994158079 2024-03-20T23:51:35.258062+00:00 19994330.278000000864 28999999.933999989182 27869999.951999899000 3958800.024000049103 60389.994169555 2024-03-20T23:51:36.249564+00:00 19994330.278000000864 29000000.043000008911 27870000.083999991417 3959436.993000030983 60389.994181209 2024-03-20T23:51:37.256444+00:00 19994330.274000048637 28999999.974999960512 27869999.949000000954 3956428.083999990951 60389.994192685 2024-03-20T23:51:38.247947+00:00 19994330.283999919891 28999999.979000028223 27869999.975000020117 3958666.025999904145 60389.994204338 2024-03-20T23:51:39.254827+00:00 19994330.278000000864 29000000.019999980927 27870000.109000090510 3960997.894000052940 60389.994215998 2024-03-20T23:51:40.262202+00:00 19994330.272999998182 29000000.032000008970 27869999.951999899000 3961191.034999967087 60389.994227468 2024-03-20T23:51:41.253209+00:00 19994330.278000000864 28999999.976000010967 27869999.956000089645 3959002.934000014793 60389.994239127 2024-03-20T23:51:42.260584+00:00 19994330.277000069618 28999999.967999991030 27870000.022999998182 3963301.019999980927 60389.994250597 2024-03-20T23:51:43.251591+00:00 19994330.278999920934 29000000.005999978632 27869999.958999991417 3958478.948000072967 60389.994262257 2024-03-20T23:51:44.258967+00:00 19994330.276000019163 29000000.043000038713 27870000.092999938875 3960587.126999973785 60389.994273727 2024-03-20T23:51:45.249974+00:00 19994330.281000021845 28999999.947999950498 27869999.958999991417 3956994.929999948014 60389.994285386 2024-03-20T23:51:46.257349+00:00 19994330.279999971390 29000000.032999988645 27870000.021000031382 3960465.999000072014 60389.994296862 2024-03-20T23:51:47.248852+00:00 19994330.274000048637 29000000.009000059217 27869999.963999990374 3965872.106999992859 60389.994308515 2024-03-20T23:51:48.255731+00:00 19994330.276000019163 28999999.975000020117 27870000.003000020981 3958064.013999938965 60389.994319991 2024-03-20T23:51:49.247234+00:00 19994330.279999971390 29000000.002999901772 27869999.991000059992 3956887.896000028122 60389.994331645 2024-03-20T23:51:50.254114+00:00 19994330.279999971390 29000000.000000000000 27870000.002999901772 3960740.041000009049 60389.994343304 2024-03-20T23:51:51.261489+00:00 19994330.276000019163 28999999.999000068754 27869999.999000009149 3961380.843999981880 60389.994354780 2024-03-20T23:51:52.252992+00:00 19994330.279000040144 29000000.028000000864 27870000.025999989361 3964350.167000054847 60389.994366433 2024-03-20T23:51:53.259871+00:00 19994330.273999929428 28999999.965999960899 27870000.025000009686 3959628.964999914169 60389.994377909 2024-03-20T23:51:54.251375+00:00 19994330.279000040144 29000000.039000030607 27869999.984000001103 3957833.951000093948 60389.994389563 2024-03-20T23:51:55.258254+00:00 19994330.278000000864 28999999.977999929339 27870000.013000011444 3957097.968999981880 60389.994401039 2024-03-20T23:51:56.249757+00:00 19994330.278999999166 28999999.983000040054 27869999.916999999434 3960742.077999948990 60389.994412692 2024-03-20T23:51:57.256636+00:00 19994330.278999999166 29000000.021000031382 27870000.005999978632 3959256.980000019073 60389.994424162 2024-03-20T23:51:58.247643+00:00 19994330.280000001192 29000000.018000010401 27870000.074000000954 3962358.930999993812 60389.994435822 2024-03-20T23:51:59.255019+00:00 19994330.271999999881 28999999.970999959856 27869999.924000021070 3960173.047000051010 60389.994447292 2024-03-20T23:52:00.246026+00:00 19994330.276999998838 28999999.988000039011 27870000.043999969959 3960091.018999934196 60389.994458952 2024-03-20T23:52:01.253401+00:00 19994330.280000019819 28999999.988999959081 27870000.018999990076 3959624.962000011932 60389.994470611 2024-03-20T23:52:02.260776+00:00 19994330.278000000864 29000000.009000059217 27869999.977000001818 3958108.096000074875 60389.994482081 2024-03-20T23:52:03.251783+00:00 19994330.280000001192 28999999.995000001043 27870000.002000030130 3956361.894999980927 60389.994493740 2024-03-20T23:52:04.259158+00:00 19994330.278000000864 29000000.033999919891 27869999.996999979019 3962196.103999971878 60389.994505210 2024-03-20T23:52:05.250166+00:00 19994330.272999998182 28999999.993999999017 27869999.982999980450 3960100.031999946106 60389.994516870 2024-03-20T23:52:06.257541+00:00 19994330.280000001192 28999999.997999999672 27870000.046000000089 3955716.866000055801 60389.994528345 2024-03-20T23:52:07.249044+00:00 19994330.275999989361 28999999.952999990433 27869999.904000040144 3958057.032999991905 60389.994539999 2024-03-20T23:52:08.255923+00:00 19994330.280999988317 29000000.046000000089 27870000.049999948591 3960677.024999976158 60389.994551469 2024-03-20T23:52:09.246930+00:00 19994330.276000019163 28999999.986999999732 27869999.986999988556 3956515.955000042915 60389.994563129 2024-03-20T23:52:10.254306+00:00 19994330.278000000864 29000000.015999998897 27870000.022999998182 3955831.962000011932 60389.994574782 2024-03-20T23:52:11.261185+00:00 19994330.275999959558 29000000.008999999613 27870000.004999998957 3957902.067999958992 60389.994586258 2024-03-20T23:52:12.252688+00:00 19994330.280000030994 28999999.975999981165 27870000.017000079155 3953954.016999959946 60389.994597917 2024-03-20T23:52:13.260063+00:00 19994330.277000010014 29000000.013999998569 27869999.962000008672 3959760.978000044823 60389.994609388 2024-03-20T23:52:14.251071+00:00 19994330.275999959558 29000000.017000019550 27870000.038999918848 3959469.074000000954 60389.994621047 2024-03-20T23:52:15.258446+00:00 19994330.284000039101 28999999.999000009149 27869999.996000051498 3956346.896000028122 60389.994632517 2024-03-20T23:52:16.249453+00:00 19994330.271999958903 28999999.966999951750 27869999.991999980062 3955017.110000013839 60389.994644176 2024-03-20T23:52:17.256828+00:00 19994330.277000010014 29000000.004000011832 27870000.006999969482 3962079.877999901772 60389.994655652 2024-03-20T23:52:18.248331+00:00 19994330.281000021845 29000000.028000000864 27869999.999000068754 3960461.020000100136 60389.994667306 2024-03-20T23:52:19.255211+00:00 19994330.276000019163 29000000.010000050068 27869999.997999910265 3953644.991999983788 60389.994678781 2024-03-20T23:52:20.246714+00:00 19994330.278000000864 29000000.001999970526 27870000.003000020981 3960704.992999910843 60389.994690435 2024-03-20T23:52:21.253593+00:00 19994330.276999950409 28999999.971999999136 27870000.037999991328 3960647.073000072967 60389.994702095 2024-03-20T23:52:22.260968+00:00 19994330.282000061125 29000000.040000021458 27869999.958999991417 3957040.957999945153 60389.994713564 2024-03-20T23:52:23.251975+00:00 19994330.272999998182 28999999.942999958992 27870000.035000089556 3959274.031000018120 60389.994725224 2024-03-20T23:52:24.259351+00:00 19994330.278999920934 29000000.029999971390 27869999.975000020117 3958730.973000050057 60389.994736700 2024-03-20T23:52:25.250854+00:00 19994330.279000040144 28999999.977000001818 27869999.980999950320 3963172.009999989998 60389.994748353 2024-03-20T23:52:26.257733+00:00 19994330.278000000864 28999999.998000029474 27869999.952000018209 3961006.027999997139 60389.994759829 2024-03-20T23:52:27.249236+00:00 19994330.279999971390 29000000.039999961853 27870000.069000009447 3956976.067000031006 60389.994771488 2024-03-20T23:52:28.256611+00:00 19994330.276000019163 28999999.938000079244 27869999.903999920934 3955084.992999910843 60389.994782959 2024-03-20T23:52:29.247619+00:00 19994330.276999950409 29000000.036000009626 27870000.090999998152 3958593.835000038147 60389.994794618 2024-03-20T23:52:30.254993+00:00 19994330.278000000864 29000000.003000020981 27869999.980999998748 3956657.162999988068 60389.994806088 2024-03-20T23:52:31.246001+00:00 19994330.277000069618 28999999.991999980062 27869999.956000000238 3954475.937000035774 60389.994817747 2024-03-20T23:52:32.253377+00:00 19994330.279999971390 29000000.030999898911 27870000.087999999523 3961336.005999923218 60389.994829401 2024-03-20T23:52:33.260255+00:00 19994330.279000040144 28999999.983000040054 27869999.968000009656 3961855.975000023842 60389.994840877 2024-03-20T23:52:34.251758+00:00 19994330.276000019163 29000000.016999959946 27869999.986000001431 3961827.940999985207 60389.994852531 2024-03-20T23:52:35.258638+00:00 19994330.274999979883 28999999.973000049591 27870000.032999988645 3963051.078000069130 60389.994864007 2024-03-20T23:52:36.250141+00:00 19994330.274999979883 28999999.971999999136 27869999.923000011593 3960695.995999931823 60389.994875666 2024-03-20T23:52:37.257516+00:00 19994330.281999949366 29000000.019000049680 27870000.039000000805 3965013.935000061989 60389.994887136 2024-03-20T23:52:38.248523+00:00 19994330.277000069618 29000000.043999910355 27870000.027000010014 3957897.087000011932 60389.994898795 2024-03-20T23:52:39.255899+00:00 19994330.279999971390 28999999.923000101000 27869999.986000001431 3960399.014999986161 60389.994910265 2024-03-20T23:52:40.246906+00:00 19994330.281000021845 29000000.048999909312 27870000.020999971777 3964921.976999998093 60389.994921925 2024-03-20T23:52:41.254281+00:00 19994330.272999998182 28999999.996000051498 27870000.030000030994 3958273.960000038147 60389.994933400 2024-03-20T23:52:42.245783+00:00 19994330.276000019163 28999999.978999998420 27869999.988999959081 3961980.983999968041 60389.994945054 2024-03-20T23:52:43.252663+00:00 19994330.276999950409 29000000.052999999374 27869999.949999991804 3963796.018999934196 60389.994956713 2024-03-20T23:52:44.260039+00:00 19994330.282999988645 28999999.969999998808 27870000.059999998659 3960200.019000052940 60389.994968189 2024-03-20T23:52:45.251542+00:00 19994330.276000019163 28999999.980999991298 27869999.909000039101 3959290.937000035774 60389.994979843 2024-03-20T23:52:46.258421+00:00 19994330.276999950409 29000000.013999998569 27870000.027000010014 3959405.048999906052 60389.994991318 2024-03-20T23:52:47.249924+00:00 19994330.279000040144 28999999.984000001103 27869999.941999968141 3959867.002000092994 60389.995002972 2024-03-20T23:52:48.256803+00:00 19994330.274999979883 29000000.029000010341 27870000.095999959856 3962857.033999919891 60389.995014448 2024-03-20T23:52:49.248307+00:00 19994330.276999998838 29000000.014999989420 27869999.957000020891 3962875.900000094902 60389.995026102 2024-03-20T23:52:50.255186+00:00 19994330.278999999166 28999999.944999989122 27869999.978000041097 3961567.069999932777 60389.995037578 2024-03-20T23:52:51.246688+00:00 19994330.282000008970 29000000.025000039488 27870000.110999941826 3962761.039000033867 60389.995049237 2024-03-20T23:52:52.254063+00:00 19994330.274999991059 29000000.018999990076 27869999.968000050634 3960626.955999969970 60389.995060707 2024-03-20T23:52:53.245072+00:00 19994330.277000010014 28999999.981000009924 27869999.991999980062 3965020.078999996185 60389.995072366 2024-03-20T23:52:54.252447+00:00 19994330.278999999166 29000000.044999960810 27869999.962000008672 3963784.937000035774 60389.995084020 2024-03-20T23:52:55.259326+00:00 19994330.275999989361 28999999.971999999136 27870000.034000039101 3960878.980000019073 60389.995095496 2024-03-20T23:52:56.250829+00:00 19994330.280000001192 28999999.980000019073 27869999.921999931335 3959614.032999991905 60389.995107155 2024-03-20T23:52:57.258204+00:00 19994330.278000000864 29000000.056999981403 27870000.153000000864 3965115.957000017166 60389.995118625 2024-03-20T23:52:58.249211+00:00 19994330.277000010014 28999999.938000019640 27869999.879000071436 3964264.988999962807 60389.995130285 2024-03-20T23:52:59.256586+00:00 19994330.275000009686 28999999.983000040054 27870000.051999930292 3968637.051999927033 60389.995141754 2024-03-20T23:53:00.247594+00:00 19994330.278000000864 29000000.038999918848 27869999.960000038147 3960296.000000000000 60389.995153414 2024-03-20T23:53:01.254969+00:00 19994330.276999980211 29000000.003000020981 27870000.034000039101 3960772.997000098228 60389.995164884 2024-03-20T23:53:02.245976+00:00 19994330.284000039101 28999999.983000040054 27870000.000000000000 3957864.962999939919 60389.995176543 2024-03-20T23:53:03.253351+00:00 19994330.275999959558 29000000.006000038236 27870000.031999949366 3963067.996000051033 60389.995188203 2024-03-20T23:53:04.260726+00:00 19994330.277000010014 28999999.977999929339 27869999.873999949545 3961425.004999995232 60389.995199678 2024-03-20T23:53:05.252230+00:00 19994330.276000019163 29000000.008000019938 27870000.056000109762 3963317.976999998093 60389.995211332 2024-03-20T23:53:06.259109+00:00 19994330.275999959558 28999999.998000029474 27870000.030999898911 3960035.060999989975 60389.995222808 2024-03-20T23:53:07.250612+00:00 19994330.281000021845 28999999.971999999136 27869999.977000001818 3959165.029999970924 60389.995234462 2024-03-20T23:53:08.257491+00:00 19994330.277000010014 29000000.015999909490 27869999.969999998808 3960479.018000007141 60389.995245937 2024-03-20T23:53:09.248994+00:00 19994330.280999958515 29000000.019000049680 27870000.043999999762 3963447.904000043869 60389.995257591 2024-03-20T23:53:10.255874+00:00 19994330.272999998182 29000000.024000048637 27869999.956000000238 3962821.013000010978 60389.995269067 2024-03-20T23:53:11.247376+00:00 19994330.280000030994 29000000.001999970526 27870000.046000000089 3959715.050999999046 60389.995280720 2024-03-20T23:53:12.254256+00:00 19994330.274999979883 29000000.001999970526 27870000.008999988437 3963231.980999947060 60389.995292196 2024-03-20T23:53:13.245759+00:00 19994330.280000030994 28999999.991000059992 27869999.932999998331 3967651.057999968994 60389.995303850 2024-03-20T23:53:14.252638+00:00 19994330.275999959558 28999999.964999910444 27869999.990000009537 3960822.912000060081 60389.995315509 2024-03-20T23:53:15.260013+00:00 19994330.282000061125 28999999.999000068754 27870000.081999991089 3958697.937999964226 60389.995326985 2024-03-20T23:53:16.251517+00:00 19994330.274999979883 29000000.000999931246 27869999.966000020504 3961691.092000008095 60389.995338639 2024-03-20T23:53:17.258396+00:00 19994330.278000000864 28999999.996000051498 27870000.004999998957 3960043.940999985207 60389.995350115 2024-03-20T23:53:18.249899+00:00 19994330.276999950409 29000000.067000031471 27869999.968999978155 3963272.971000074875 60389.995361768 2024-03-20T23:53:19.256778+00:00 19994330.280000090599 28999999.967000000179 27869999.995999988168 3963942.068999886978 60389.995373244 2024-03-20T23:53:20.248282+00:00 19994330.278000000864 28999999.958000000566 27870000.013000011444 3960230.008000016212 60389.995384904 2024-03-20T23:53:21.255657+00:00 19994330.276999950409 29000000.041999999434 27870000.013000011444 3963959.962000011932 60389.995396373 2024-03-20T23:53:22.246664+00:00 19994330.276999950409 28999999.981000009924 27870000.000999990851 3962181.040000081062 60389.995408033 2024-03-20T23:53:23.254040+00:00 19994330.277000069618 29000000.011999990791 27870000.032999988645 3964799.016999959946 60389.995419503 2024-03-20T23:53:24.245046+00:00 19994330.276000019163 28999999.981000009924 27869999.991000000387 3956128.011000037193 60389.995431162 2024-03-20T23:53:25.252421+00:00 19994330.276999950409 29000000.046000000089 27870000.018000010401 3957216.021999955177 60389.995442816 2024-03-20T23:53:26.259301+00:00 19994330.281999949366 28999999.967999991030 27869999.962999999523 3963085.883999944199 60389.995454292 2024-03-20T23:53:27.250804+00:00 19994330.276000019163 29000000.035000000149 27870000.102000001818 3960882.020000100136 60389.995465951 2024-03-20T23:53:28.258179+00:00 19994330.278000000864 28999999.981999989599 27869999.925999999046 3962991.053999900818 60389.995477421 2024-03-20T23:53:29.249186+00:00 19994330.277000069618 28999999.944000009447 27869999.975000020117 3962658.969000101089 60389.995489080 2024-03-20T23:53:30.256561+00:00 19994330.278000000864 29000000.045000020415 27870000.019000049680 3962401.015999913216 60389.995500551 2024-03-20T23:53:31.247568+00:00 19994330.281000021845 29000000.004999998957 27869999.988999959081 3964335.065999985207 60389.995512210 2024-03-20T23:53:32.254944+00:00 19994330.276999950409 28999999.981999989599 27870000.000000000000 3965779.882000089157 60389.995523680 2024-03-20T23:53:33.245951+00:00 19994330.279999971390 28999999.977000001818 27869999.967000011355 3964192.189999938011 60389.995535339 2024-03-20T23:53:34.253326+00:00 19994330.276000019163 29000000.038999971002 27870000.001999970526 3960581.782999991905 60389.995546815 2024-03-20T23:53:35.244829+00:00 19994330.274999979883 29000000.007000029087 27870000.085999969393 3960100.022000073921 60389.995558469 2024-03-20T23:53:36.251709+00:00 19994330.278000000864 29000000.009999990463 27869999.945000048727 3961889.082000017166 60389.995570128 2024-03-20T23:53:37.259084+00:00 19994330.278000000864 29000000.001000050455 27870000.013999938965 3959046.919999999925 60389.995581598 2024-03-20T23:53:38.250091+00:00 19994330.280000090599 28999999.970999959856 27869999.946000099182 3961675.095000000205 60389.995593258 2024-03-20T23:53:39.257466+00:00 19994330.278000000864 29000000.003000020981 27870000.048999909312 3963591.908999999985 60389.995604733 2024-03-20T23:53:40.248969+00:00 19994330.276999950409 28999999.965000029653 27869999.983000040054 3961319.089000002015 60389.995616387 2024-03-20T23:53:41.255849+00:00 19994330.279999971390 29000000.031999949366 27869999.998000029474 3958535.007999998052 60389.995627857 2024-03-20T23:53:42.246856+00:00 19994330.272000070661 28999999.978999968618 27870000.021999958903 3959823.970000002999 60389.995639517 2024-03-20T23:53:43.254231+00:00 19994330.280999999493 29000000.014999989420 27870000.000000000000 3958957.935999996960 60389.995650987 2024-03-20T23:53:44.245238+00:00 19994330.276999998838 29000000.011000040919 27870000.034999970347 3961642.027000003029 60389.995662646 2024-03-20T23:53:45.252613+00:00 19994330.280999999493 28999999.955999970436 27869999.882000088692 3960257.994999996852 60389.995674300 2024-03-20T23:53:46.259493+00:00 19994330.274999991059 29000000.077000018209 27870000.063000001013 3960897.039999999106 60389.995685775 2024-03-20T23:53:47.250996+00:00 19994330.276000011712 28999999.949000000954 27869999.999000001699 3960916.955000006128 60389.995697429 2024-03-20T23:53:48.257875+00:00 19994330.278000000864 29000000.024999979883 27870000.013999998569 3957280.975999996066 60389.995708905 2024-03-20T23:53:49.249378+00:00 19994330.278000000864 29000000.016000028700 27869999.971999999136 3958513.038000002969 60389.995720564 2024-03-20T23:53:50.256753+00:00 19994330.278000000864 28999999.965999960899 27870000.059000000358 3962097.069999999832 60389.995732034 2024-03-20T23:53:51.247760+00:00 19994330.282999988645 28999999.984000090510 27869999.967000011355 3958959.916999996174 60389.995743694 2024-03-20T23:53:52.255136+00:00 19994330.276000019163 29000000.038999918848 27869999.912999991328 3959332.047999999952 60389.995755164 2024-03-20T23:53:53.246143+00:00 19994330.272999998182 29000000.032999988645 27870000.076000008732 3955719.996000006795 60389.995766823 2024-03-20T23:53:54.253518+00:00 19994330.278000000864 28999999.988000039011 27870000.034000009298 3960498.004999995232 60389.995778293 2024-03-20T23:53:55.244525+00:00 19994330.279000010341 28999999.945000048727 27869999.949999958277 3957670.996000006795 60389.995789953 2024-03-20T23:53:56.251901+00:00 19994330.280999958515 29000000.019000001252 27869999.983000040054 3961050.004999995232 60389.995801612 2024-03-20T23:53:57.259276+00:00 19994330.278000000864 29000000.052000001073 27870000.048999968916 3955019.877999991179 60389.995813082 2024-03-20T23:53:58.250283+00:00 19994330.274000048637 28999999.959999989718 27869999.983000040054 3961638.047000005841 60389.995824741 2024-03-20T23:53:59.257658+00:00 19994330.279999971390 28999999.953000009060 27870000.046000000089 3959717.062000005972 60389.995836211 2024-03-20T23:54:00.248665+00:00 19994330.276000019163 29000000.053999990225 27869999.958000000566 3958370.984999998938 60389.995847871 2024-03-20T23:54:01.256040+00:00 19994330.276999950409 28999999.990000009537 27869999.966999951750 3959720.042999998201 60389.995859341 2024-03-20T23:54:02.247048+00:00 19994330.279000040144 28999999.995999988168 27870000.056000050157 3960022.035999997985 60389.995871000 2024-03-20T23:54:03.254423+00:00 19994330.279999971390 29000000.030000001192 27869999.986000001431 3956854.879999995232 60389.995882476 2024-03-20T23:54:04.245926+00:00 19994330.278000000864 29000000.001999970526 27870000.006999969482 3955611.061000003945 60389.995894130 2024-03-20T23:54:05.252805+00:00 19994330.277000010014 28999999.985000010580 27870000.005999978632 3958520.922999992967 60389.995905605 2024-03-20T23:54:06.244309+00:00 19994330.272000011057 29000000.009999990463 27870000.050999999046 3958356.048000007868 60389.995917259 2024-03-20T23:54:07.251188+00:00 19994330.282000008970 28999999.962999999523 27869999.912000060081 3961609.959999992978 60389.995928918 2024-03-20T23:54:08.258563+00:00 19994330.277000010014 29000000.045000020415 27869999.997999910265 3958091.042999998201 60389.995940389 2024-03-20T23:54:09.249570+00:00 19994330.281000021845 28999999.940999981016 27870000.022999998182 3962409.018000007141 60389.995952048 2024-03-20T23:54:10.256945+00:00 19994330.278000000864 29000000.030000030994 27869999.995000001043 3958576.016999990214 60389.995963524 2024-03-20T23:54:11.248448+00:00 19994330.273999929428 28999999.981000009924 27869999.960000038147 3959039.045000017155 60389.995975177 2024-03-20T23:54:12.255328+00:00 19994330.277000069618 29000000.028999980539 27870000.014999989420 3962401.889999986161 60389.995986653 2024-03-20T23:54:13.246831+00:00 19994330.278999920934 28999999.950999978930 27870000.067000031471 3960804.078000009060 60389.995998313 2024-03-20T23:54:14.254206+00:00 19994330.281000021845 29000000.026000019163 27869999.957999940962 3961348.025000005960 60389.996009782 2024-03-20T23:54:15.245213+00:00 19994330.276000019163 28999999.993000030518 27869999.935000058264 3965030.893000007141 60389.996021442 2024-03-20T23:54:16.252589+00:00 19994330.276999950409 29000000.022999998182 27870000.074000000954 3962091.080999999773 60389.996032912 2024-03-20T23:54:17.243596+00:00 19994330.277000069618 28999999.998999949545 27869999.983000040054 3962508.031999974977 60389.996044572 2024-03-20T23:54:18.250971+00:00 19994330.276999950409 28999999.986000061035 27869999.998999949545 3961072.967000008095 60389.996056225 2024-03-20T23:54:19.257850+00:00 19994330.279000040144 29000000.041999939829 27870000.026999950409 3964225.955000013113 60389.996067701 2024-03-20T23:54:20.249353+00:00 19994330.278999920934 28999999.965000029653 27870000.001000050455 3963172.995000004768 60389.996079355 2024-03-20T23:54:21.256233+00:00 19994330.277000069618 28999999.975999951363 27869999.940999981016 3964171.978999971878 60389.996090830 2024-03-20T23:54:22.247736+00:00 19994330.279999971390 29000000.037999991328 27869999.978000041097 3961681.040000020992 60389.996102490 2024-03-20T23:54:23.255111+00:00 19994330.274999979883 29000000.004999998957 27870000.087000008672 3963037.961999983061 60389.996113960 2024-03-20T23:54:24.246118+00:00 19994330.278000000864 28999999.955000039190 27869999.978999968618 3963190.019000024069 60389.996125619 2024-03-20T23:54:25.253493+00:00 19994330.280000090599 29000000.024000048637 27870000.028999999166 3964213.940999985207 60389.996137089 2024-03-20T23:54:26.244501+00:00 19994330.272999998182 28999999.995999928564 27869999.923999991268 3964459.185000001919 60389.996148748 2024-03-20T23:54:27.251876+00:00 19994330.280999898911 29000000.026000019163 27870000.057000000030 3961198.849999994040 60389.996160402 2024-03-20T23:54:28.258755+00:00 19994330.278000000864 28999999.965999960899 27870000.013000011444 3964563.082000017166 60389.996171878 2024-03-20T23:54:29.250258+00:00 19994330.277000069618 29000000.032999988645 27870000.010999988765 3961763.976999998093 60389.996183532 2024-03-20T23:54:30.257137+00:00 19994330.276999950409 28999999.982000108808 27869999.977000001818 3961829.010999978054 60389.996195008 2024-03-20T23:54:31.248640+00:00 19994330.277000069618 28999999.981999989599 27869999.960999999195 3963592.937000005972 60389.996206667 2024-03-20T23:54:32.256015+00:00 19994330.281000021845 29000000.013999938965 27870000.025000009686 3963477.995000004768 60389.996218137 2024-03-20T23:54:33.247023+00:00 19994330.275999899954 28999999.973000001162 27869999.987999979407 3965943.037000000011 60389.996229796 2024-03-20T23:54:34.254398+00:00 19994330.279000040144 29000000.034000009298 27870000.008999999613 3969357.977999985218 60389.996241266 2024-03-20T23:54:35.245405+00:00 19994330.276999950409 29000000.021000001580 27870000.068000018597 3963333.990000010002 60389.996252926 2024-03-20T23:54:36.252780+00:00 19994330.276000000536 28999999.993000000715 27869999.945999979973 3960011.006000012159 60389.996264396 2024-03-20T23:54:37.243787+00:00 19994330.276000000536 28999999.961000010371 27870000.021000031382 3963553.025000005960 60389.996276055 2024-03-20T23:54:38.251162+00:00 19994330.282000008970 28999999.984999980778 27870000.006999969482 3963971.997999995947 60389.996287709 2024-03-20T23:54:39.258042+00:00 19994330.278999999166 29000000.065000001341 27869999.955000039190 3961429.040999978781 60389.996299184 2024-03-20T23:54:40.249545+00:00 19994330.275999989361 28999999.979999989271 27869999.987999979407 3960495.925000011921 60389.996310838 2024-03-20T23:54:41.256424+00:00 19994330.276000011712 28999999.977000031620 27870000.008999999613 3962037.039999992121 60389.996322314 2024-03-20T23:54:42.247928+00:00 19994330.275999989361 28999999.977000001818 27869999.976000010967 3962303.004999995232 60389.996333973 2024-03-20T23:54:43.255303+00:00 19994330.281000021845 29000000.046999990940 27870000.075000051409 3958881.056000024080 60389.996345444 2024-03-20T23:54:44.246310+00:00 19994330.278000000864 28999999.998000029474 27870000.003999948502 3959373.973999977112 60389.996357103 2024-03-20T23:54:45.253685+00:00 19994330.278999980539 29000000.010999981314 27869999.922000050545 3962491.013999999035 60389.996368573 2024-03-20T23:54:46.244692+00:00 19994330.275999989361 28999999.989000018686 27870000.006999969482 3960479.965000032913 60389.996380232 2024-03-20T23:54:47.252067+00:00 19994330.278000000864 29000000.023999989033 27870000.069000009447 3958392.933999956120 60389.996391702 2024-03-20T23:54:48.243075+00:00 19994330.278000030667 28999999.970999959856 27870000.054000020027 3958650.101999998093 60389.996403362 2024-03-20T23:54:49.250450+00:00 19994330.278000000864 28999999.980000019073 27869999.903000000864 3955203.947000027169 60389.996415021 2024-03-20T23:54:50.257825+00:00 19994330.279999971390 29000000.000999990851 27869999.953999999911 3957941.948000013828 60389.996426491 2024-03-20T23:54:51.248832+00:00 19994330.276000019163 28999999.990000009537 27870000.041999939829 3957884.127999960911 60389.996438150 2024-03-20T23:54:52.256208+00:00 19994330.278000000864 29000000.034999970347 27870000.049000021070 3955015.978000044823 60389.996449620 2024-03-20T23:54:53.247215+00:00 19994330.277000010014 28999999.979000091553 27869999.983000040054 3960281.968999981880 60389.996461280 2024-03-20T23:54:54.254590+00:00 19994330.278000000864 28999999.974999900907 27870000.004999998957 3961811.008000016212 60389.996472750 2024-03-20T23:54:55.245597+00:00 19994330.277000010014 29000000.030000090599 27869999.967000011355 3954179.900999962818 60389.996484410 2024-03-20T23:54:56.252972+00:00 19994330.278999980539 29000000.016999959946 27869999.986999988556 3957890.055000007153 60389.996495879 2024-03-20T23:54:57.243980+00:00 19994330.279999971390 29000000.008999940008 27870000.034999970347 3956493.994000018109 60389.996507539 2024-03-20T23:54:58.251355+00:00 19994330.275000039488 28999999.955000039190 27869999.996000051498 3959423.973999977112 60389.996519193 2024-03-20T23:54:59.258234+00:00 19994330.278000000864 29000000.004999998957 27870000.046999931335 3958860.045000017155 60389.996530668 2024-03-20T23:55:00.249737+00:00 19994330.277000010014 29000000.027000069618 27869999.927999969572 3961816.996999979019 60389.996542328 2024-03-20T23:55:01.257112+00:00 19994330.277000010014 29000000.023999929428 27870000.059000018984 3959247.020000040997 60389.996553798 2024-03-20T23:55:02.248120+00:00 19994330.278000000864 28999999.975000020117 27869999.970000028610 3961035.932999968994 60389.996565457 2024-03-20T23:55:03.255495+00:00 19994330.279999971390 28999999.991999980062 27869999.978999998420 3965103.000000000000 60389.996576933 2024-03-20T23:55:04.246998+00:00 19994330.279000040144 28999999.983999971300 27869999.993999999017 3960227.079999982845 60389.996588592 2024-03-20T23:55:05.254373+00:00 19994330.273999929428 29000000.006000038236 27869999.992000009865 3963056.942000031006 60389.996600062 2024-03-20T23:55:06.245380+00:00 19994330.278000000864 29000000.044999960810 27870000.041999999434 3964515.077000021935 60389.996611716 2024-03-20T23:55:07.252259+00:00 19994330.279000040144 28999999.990000009537 27869999.993000000715 3960121.937999964226 60389.996623192 2024-03-20T23:55:08.243763+00:00 19994330.279999971390 28999999.977000001818 27869999.942999988794 3962237.986999989022 60389.996634851 2024-03-20T23:55:09.251138+00:00 19994330.276000019163 29000000.009000059217 27870000.052999999374 3959062.000000000000 60389.996646505 2024-03-20T23:55:10.258017+00:00 19994330.279000040144 28999999.982000000775 27869999.927000019699 3960720.122000039089 60389.996657981 2024-03-20T23:55:11.249520+00:00 19994330.278999920934 29000000.029000010341 27870000.041999999434 3964263.931999980938 60389.996669634 2024-03-20T23:55:12.256399+00:00 19994330.274000048637 28999999.975999999791 27870000.064999971539 3964034.930999993812 60389.996681110 2024-03-20T23:55:13.247903+00:00 19994330.276999950409 28999999.991000000387 27869999.965000029653 3959746.009000002872 60389.996692764 2024-03-20T23:55:14.254782+00:00 19994330.282000061125 29000000.000999998301 27869999.969999969006 3959646.115999997128 60389.996704239 2024-03-20T23:55:15.246285+00:00 19994330.276000019163 29000000.032000008970 27870000.001000050455 3961165.875000000000 60389.996715899 2024-03-20T23:55:16.253661+00:00 19994330.278000000864 28999999.953999999911 27869999.978999968618 3956698.106999992859 60389.996727369 2024-03-20T23:55:17.244667+00:00 19994330.275999899954 29000000.013999998569 27870000.009999990463 3956019.943000019062 60389.996739028 2024-03-20T23:55:18.252042+00:00 19994330.277000069618 29000000.032999988645 27870000.059999998659 3956131.986999989022 60389.996750498 2024-03-20T23:55:19.243050+00:00 19994330.281999949366 29000000.005999978632 27870000.049000021070 3961299.047999978065 60389.996762157 2024-03-20T23:55:20.250425+00:00 19994330.274999979883 29000000.022999998182 27869999.891999959946 3960589.016000031959 60389.996773817 2024-03-20T23:55:21.257800+00:00 19994330.279000040144 28999999.976000010967 27870000.022999998182 3963175.024999976158 60389.996785287 2024-03-20T23:55:22.248807+00:00 19994330.278000000864 28999999.989000018686 27870000.003000020981 3964493.939999998081 60389.996796947 2024-03-20T23:55:23.256183+00:00 19994330.274999979883 28999999.985000010580 27870000.014000058174 3961219.928000032902 60389.996808422 2024-03-20T23:55:24.247686+00:00 19994330.279000040144 28999999.997999969870 27869999.955999970436 3960859.958999990951 60389.996820076 2024-03-20T23:55:25.254565+00:00 19994330.274999979883 28999999.986999988556 27870000.001999970526 3962519.092999995220 60389.996831552 2024-03-20T23:55:26.246067+00:00 19994330.282999988645 28999999.995000001043 27870000.037000060081 3962276.998000026215 60389.996843211 2024-03-20T23:55:27.253443+00:00 19994330.274999979883 29000000.004000011832 27870000.007999900728 3959194.018000007141 60389.996854681 2024-03-20T23:55:28.244450+00:00 19994330.280000090599 29000000.035999950022 27869999.997000098228 3959006.019999980927 60389.996866341 2024-03-20T23:55:29.251826+00:00 19994330.275999899954 28999999.988000039011 27870000.036999940872 3960696.946999967098 60389.996877810 2024-03-20T23:55:30.242833+00:00 19994330.278000000864 28999999.983000040054 27869999.981000069529 3961795.050999999046 60389.996889470 2024-03-20T23:55:31.250208+00:00 19994330.274000000209 29000000.021999958903 27869999.911999940872 3955998.892000020016 60389.996901124 2024-03-20T23:55:32.257087+00:00 19994330.283000010997 28999999.996000051498 27870000.067000031471 3961637.996999979019 60389.996912600 2024-03-20T23:55:33.248591+00:00 19994330.278999999166 28999999.964999910444 27869999.957999940962 3961144.097000002861 60389.996924253 2024-03-20T23:55:34.255470+00:00 19994330.278000000864 29000000.020000100136 27870000.108000040054 3956956.885000050068 60389.996935729 2024-03-20T23:55:35.246973+00:00 19994330.275000009686 28999999.964999910444 27869999.932999968529 3965076.044999957085 60389.996947388 2024-03-20T23:55:36.254348+00:00 19994330.275000009686 29000000.012000080198 27869999.958000060171 3961469.048000038136 60389.996958858 2024-03-20T23:55:37.245355+00:00 19994330.280999988317 29000000.006999969482 27870000.055999990553 3961953.978999971878 60389.996970518 2024-03-20T23:55:38.252730+00:00 19994330.280000001192 29000000.050999999046 27870000.019999980927 3963349.109000027180 60389.996981993 2024-03-20T23:55:39.244234+00:00 19994330.278000000864 28999999.960999969393 27869999.903999920934 3962234.852999985218 60389.996993647 2024-03-20T23:55:40.251113+00:00 19994330.277000010014 28999999.996999979019 27870000.043000098318 3961689.156000018120 60389.997005123 2024-03-20T23:55:41.242616+00:00 19994330.273999989033 29000000.020000100136 27870000.001999970526 3961262.900999962818 60389.997016782 2024-03-20T23:55:42.249991+00:00 19994330.278000030667 28999999.993999961764 27870000.013000000268 3962138.948000013828 60389.997028436 2024-03-20T23:55:43.256871+00:00 19994330.278000000864 28999999.986999988556 27869999.989999998361 3961087.958000003826 60389.997039912 2024-03-20T23:55:44.248374+00:00 19994330.282000008970 29000000.004999998957 27869999.991000000387 3959166.213999987114 60389.997051565 2024-03-20T23:55:45.255253+00:00 19994330.273999989033 28999999.990000009537 27870000.010000009090 3958164.865999997128 60389.997063041 2024-03-20T23:55:46.246756+00:00 19994330.282000008970 29000000.036999940872 27870000.004000011832 3960850.013999999035 60389.997074695 2024-03-20T23:55:47.253636+00:00 19994330.273999989033 29000000.006999999285 27869999.972999989986 3962304.011000037193 60389.997086171 2024-03-20T23:55:48.245139+00:00 19994330.282000008970 28999999.993999999017 27870000.030000001192 3966327.017999947071 60389.997097830 2024-03-20T23:55:49.252514+00:00 19994330.271999958903 28999999.995000001043 27870000.032999988645 3962601.978000044823 60389.997109300 2024-03-20T23:55:50.243521+00:00 19994330.281000021845 28999999.945000011474 27869999.949000000954 3966727.882999957073 60389.997120960 2024-03-20T23:55:51.250896+00:00 19994330.281000021845 29000000.013000000268 27869999.991999980062 3962021.105000019073 60389.997132613 2024-03-20T23:55:52.257775+00:00 19994330.272999998182 29000000.004999998957 27869999.969000041485 3962177.953999996185 60389.997144089 2024-03-20T23:55:53.249278+00:00 19994330.277000010014 29000000.004000011832 27870000.059999998659 3966899.021000028122 60389.997155743 2024-03-20T23:55:54.256158+00:00 19994330.274999979883 28999999.981999989599 27869999.953999999911 3958456.054000020027 60389.997167218 2024-03-20T23:55:55.247661+00:00 19994330.283999979496 29000000.021000031382 27870000.034999970347 3958250.995000004768 60389.997178872 2024-03-20T23:55:56.254540+00:00 19994330.272999998182 29000000.009999990463 27869999.994000021368 3958462.976999998093 60389.997190348 2024-03-20T23:55:57.246043+00:00 19994330.282000061125 28999999.987999979407 27869999.943000018597 3961088.088999987114 60389.997202002 2024-03-20T23:55:58.252922+00:00 19994330.278000000864 29000000.032999988645 27870000.028999980539 3964246.998999952804 60389.997213477 2024-03-20T23:55:59.244426+00:00 19994330.272999998182 28999999.979000028223 27869999.958999991417 3960397.865000010002 60389.997225136 2024-03-20T23:56:00.251801+00:00 19994330.281999949366 28999999.986000001431 27870000.151000019163 3956402.960999966133 60389.997236607 2024-03-20T23:56:01.242808+00:00 19994330.277000069618 29000000.018000010401 27870000.009999990463 3961841.011000037193 60389.997248266 2024-03-20T23:56:02.250183+00:00 19994330.278999920934 28999999.965999960899 27869999.924999948591 3958604.182000041008 60389.997259920 2024-03-20T23:56:03.257063+00:00 19994330.276000019163 29000000.004999998957 27869999.976000070572 3960397.876999973785 60389.997271395 2024-03-20T23:56:04.248566+00:00 19994330.281000021845 29000000.054000020027 27869999.982999920845 3964309.986999989022 60389.997283055 2024-03-20T23:56:05.255941+00:00 19994330.272999998182 28999999.938000019640 27870000.048000101000 3964944.886999965180 60389.997294525 2024-03-20T23:56:06.246948+00:00 19994330.278999920934 29000000.028000000864 27869999.979999899864 3967288.178000092972 60389.997306184 2024-03-20T23:56:07.254324+00:00 19994330.279000040144 28999999.982999920845 27869999.964000109583 3958917.919999957085 60389.997317654 2024-03-20T23:56:08.245330+00:00 19994330.278000000864 29000000.019000049680 27870000.037999991328 3957680.057000041008 60389.997329314 2024-03-20T23:56:09.252706+00:00 19994330.278000000864 28999999.988000039011 27870000.013999938965 3960546.972999929916 60389.997340783 2024-03-20T23:56:10.243713+00:00 19994330.277000069618 29000000.034999970347 27869999.981999989599 3959964.958999990951 60389.997352443 2024-03-20T23:56:11.251088+00:00 19994330.276999950409 28999999.998000029474 27870000.034000039101 3960503.167999982834 60389.997363913 2024-03-20T23:56:12.242095+00:00 19994330.276000019163 29000000.004999998957 27869999.934000018984 3962976.910000085831 60389.997375573 2024-03-20T23:56:13.249471+00:00 19994330.281000021845 29000000.001999970526 27870000.062999960035 3961548.019999980927 60389.997387232 2024-03-20T23:56:14.256846+00:00 19994330.276999950409 28999999.971999999136 27869999.958000060171 3966553.944999932777 60389.997398702 2024-03-20T23:56:15.247853+00:00 19994330.279999971390 29000000.052999969572 27870000.013999938965 3959469.925999999046 60389.997410362 2024-03-20T23:56:16.255228+00:00 19994330.278000000864 28999999.927000049502 27870000.028000000864 3963414.081000090111 60389.997421837 2024-03-20T23:56:17.246730+00:00 19994330.274999979883 29000000.024999979883 27870000.014000058174 3958785.048999906052 60389.997433491 2024-03-20T23:56:18.253610+00:00 19994330.276000019163 28999999.981000069529 27869999.951999899000 3961581.992000102997 60389.997444967 2024-03-20T23:56:19.245113+00:00 19994330.280000090599 29000000.037999991328 27869999.978000041097 3959554.894999980927 60389.997456620 2024-03-20T23:56:20.251993+00:00 19994330.278000000864 28999999.962000008672 27870000.056000001729 3957994.018999934196 60389.997468096 2024-03-20T23:56:21.243496+00:00 19994330.276999950409 29000000.014999989420 27869999.949999999255 3961792.041000009049 60389.997479750 2024-03-20T23:56:22.250375+00:00 19994330.281000021845 28999999.990000009537 27870000.021999999881 3963823.055000067223 60389.997491226 2024-03-20T23:56:23.241878+00:00 19994330.278999920934 29000000.000999931246 27869999.971999999136 3959241.960999966133 60389.997502885 2024-03-20T23:56:24.249254+00:00 19994330.272999998182 28999999.991999998689 27870000.059999998659 3956304.957000017166 60389.997514538 2024-03-20T23:56:25.256132+00:00 19994330.278000000864 29000000.039999999106 27869999.951999988407 3961013.024999976158 60389.997526014 2024-03-20T23:56:26.247636+00:00 19994330.278000000864 29000000.013999998569 27870000.039000000805 3963119.952000021935 60389.997537668 2024-03-20T23:56:27.254515+00:00 19994330.278999999166 28999999.984999999404 27870000.050000008196 3959029.057999968994 60389.997549144 2024-03-20T23:56:28.246018+00:00 19994330.276999998838 29000000.006999999285 27869999.940000001341 3963070.944000006188 60389.997560803 2024-03-20T23:56:29.253394+00:00 19994330.275999989361 28999999.969000011683 27869999.944999989122 3956097.011999965180 60389.997572273 2024-03-20T23:56:30.244401+00:00 19994330.276000019163 29000000.026999980211 27870000.069999989122 3958483.041000009049 60389.997583933 2024-03-20T23:56:31.251776+00:00 19994330.282999988645 28999999.971999999136 27869999.962000008672 3961079.080999969970 60389.997595402 2024-03-20T23:56:32.242783+00:00 19994330.278000000864 29000000.009000029415 27870000.010999981314 3961995.898000001907 60389.997607062 2024-03-20T23:56:33.250158+00:00 19994330.278000000864 28999999.977000001818 27869999.970000028610 3962645.049000024796 60389.997618716 2024-03-20T23:56:34.257037+00:00 19994330.277000010014 29000000.013999998569 27870000.047999981791 3959211.991000055801 60389.997630192 2024-03-20T23:56:35.248541+00:00 19994330.276999980211 29000000.024999979883 27870000.014999989420 3962634.957000017166 60389.997641845 2024-03-20T23:56:36.255420+00:00 19994330.277000010014 28999999.934000018984 27869999.981999989599 3959721.069999932777 60389.997653321 2024-03-20T23:56:37.246923+00:00 19994330.277000010014 29000000.047999981791 27869999.986000001431 3958839.001000047196 60389.997664975 2024-03-20T23:56:38.253802+00:00 19994330.278000000864 29000000.011000040919 27870000.021000031382 3962565.919000030030 60389.997676450 2024-03-20T23:56:39.245305+00:00 19994330.281000021845 28999999.977999988943 27869999.929000020027 3958073.054999948014 60389.997688110 2024-03-20T23:56:40.252680+00:00 19994330.276999950409 29000000.013999998569 27870000.021999958903 3963648.955000042915 60389.997699580 2024-03-20T23:56:41.243688+00:00 19994330.279000040144 28999999.993999961764 27870000.024000048637 3959211.076999903191 60389.997711239 2024-03-20T23:56:42.251062+00:00 19994330.272999998182 29000000.006000038236 27869999.990000009537 3958912.018000007141 60389.997722709 2024-03-20T23:56:43.242070+00:00 19994330.278999980539 28999999.995999928564 27869999.960999969393 3958308.935000061989 60389.997734369 2024-03-20T23:56:44.249445+00:00 19994330.277000010014 28999999.995000001043 27870000.042999979109 3960021.995999931823 60389.997746022 2024-03-20T23:56:45.256324+00:00 19994330.280999958515 29000000.043000098318 27870000.009999990463 3961262.994000076782 60389.997757498 2024-03-20T23:56:46.247828+00:00 19994330.279000040144 28999999.967999938875 27870000.006999969482 3957712.952000021935 60389.997769152 2024-03-20T23:56:47.254707+00:00 19994330.274999979883 29000000.000000000000 27870000.026000019163 3956646.985000013839 60389.997780628 2024-03-20T23:56:48.246210+00:00 19994330.273999989033 28999999.990000009537 27869999.952000018209 3962446.075999975204 60389.997792287 2024-03-20T23:56:49.253585+00:00 19994330.282000008970 28999999.993999961764 27869999.993999961764 3957304.080999969970 60389.997803757 2024-03-20T23:56:50.244593+00:00 19994330.277000010014 28999999.971999999136 27870000.008000019938 3962009.983000040054 60389.997815416 2024-03-20T23:56:51.251968+00:00 19994330.279999971390 29000000.087000008672 27870000.007000088692 3960748.925999999046 60389.997826886 2024-03-20T23:56:52.242975+00:00 19994330.276000019163 28999999.955000039190 27870000.018999930471 3959091.950999975204 60389.997838546 2024-03-20T23:56:53.250350+00:00 19994330.278000000864 28999999.983000040054 27869999.996000051498 3958708.962000011932 60389.997850016 2024-03-20T23:56:54.241359+00:00 19994330.274999979883 29000000.019999980927 27870000.026000019163 3958606.102999926079 60389.997861675 2024-03-20T23:56:55.248732+00:00 19994330.278000000864 29000000.018000010401 27869999.945999979973 3957856.968000053894 60389.997873335 2024-03-20T23:56:56.256108+00:00 19994330.282000061125 28999999.990000009537 27870000.020999908447 3960905.003000020981 60389.997884804 2024-03-20T23:56:57.247115+00:00 19994330.276999950409 28999999.993999961764 27869999.973000049591 3960798.023000001907 60389.997896464 2024-03-20T23:56:58.254491+00:00 19994330.277000069618 29000000.006000038236 27870000.054000020027 3959822.032999991905 60389.997907940 2024-03-20T23:56:59.245995+00:00 19994330.278000000864 28999999.990999940783 27869999.942000001669 3957515.909999967087 60389.997919593 2024-03-20T23:57:00.252873+00:00 19994330.275999899954 28999999.970000028610 27870000.065000001341 3960354.027999997139 60389.997931069 2024-03-20T23:57:01.244376+00:00 19994330.278000000864 29000000.032999999821 27869999.978000000119 3956244.983000040054 60389.997942728 2024-03-20T23:57:02.251751+00:00 19994330.279000040144 29000000.011999998242 27870000.030999999493 3963047.003000020981 60389.997954199 2024-03-20T23:57:03.242758+00:00 19994330.282000061125 28999999.958999991417 27869999.924000009894 3961775.013999938965 60389.997965858 2024-03-20T23:57:04.250133+00:00 19994330.275999899954 29000000.030000001192 27870000.059999968857 3961942.113000034820 60389.997977328 2024-03-20T23:57:05.241140+00:00 19994330.274000048637 28999999.999000009149 27869999.971999999136 3960107.906000018120 60389.997988988 2024-03-20T23:57:06.248516+00:00 19994330.276999950409 28999999.974000010639 27869999.997000008821 3963739.007999897003 60389.998000641 2024-03-20T23:57:07.255395+00:00 19994330.280000090599 29000000.001999970526 27870000.043000008911 3956225.922000051010 60389.998012117 2024-03-20T23:57:08.246898+00:00 19994330.278000000864 29000000.027000010014 27869999.923999991268 3961874.090000032913 60389.998023771 2024-03-20T23:57:09.253777+00:00 19994330.278999920934 29000000.008999969810 27869999.985000010580 3962671.008999944199 60389.998035247 2024-03-20T23:57:10.245281+00:00 19994330.278000000864 28999999.977000001818 27870000.025999959558 3957118.980000019073 60389.998046906 2024-03-20T23:57:11.252656+00:00 19994330.272999998182 28999999.958000000566 27870000.023999989033 3961040.981000065804 60389.998058376 2024-03-20T23:57:12.243661+00:00 19994330.282000061125 29000000.065000001341 27869999.958000000566 3961890.945999979973 60389.998070035 2024-03-20T23:57:13.251038+00:00 19994330.278000000864 28999999.984000030905 27870000.120000001043 3960150.158999919891 60389.998081505 2024-03-20T23:57:14.242045+00:00 19994330.276999950409 29000000.007000029087 27869999.920000020415 3960782.949000000954 60389.998093165 2024-03-20T23:57:15.249421+00:00 19994330.278000000864 28999999.977999988943 27870000.008999999613 3961503.991000055801 60389.998104818 2024-03-20T23:57:16.256300+00:00 19994330.279999971390 28999999.995999988168 27869999.958999991417 3962936.980999947060 60389.998116294 2024-03-20T23:57:17.247803+00:00 19994330.274999998510 29000000.000999990851 27870000.045000020415 3959359.952000021935 60389.998127948 2024-03-20T23:57:18.254682+00:00 19994330.276999998838 29000000.046999990940 27870000.039000030607 3959982.072000027169 60389.998139423 2024-03-20T23:57:19.246185+00:00 19994330.276999998838 28999999.971999999136 27869999.937999960035 3965933.004999995232 60389.998151077 2024-03-20T23:57:20.253065+00:00 19994330.280999999493 29000000.067000031471 27870000.046000000089 3967553.924999951851 60389.998162553 2024-03-20T23:57:21.244568+00:00 19994330.278999999166 28999999.949000000954 27869999.950999978930 3961244.905000091065 60389.998174212 2024-03-20T23:57:22.251943+00:00 19994330.274000000209 28999999.983999971300 27870000.031000021845 3955792.995999931823 60389.998185682 2024-03-20T23:57:23.242950+00:00 19994330.279000010341 29000000.006999969482 27870000.024999979883 3963382.034999967087 60389.998197342 2024-03-20T23:57:24.250325+00:00 19994330.280000001192 28999999.977000001818 27869999.986999988556 3962251.151000022888 60389.998208812 2024-03-20T23:57:25.241332+00:00 19994330.272999998182 29000000.002000089735 27869999.993000030518 3960824.894999980927 60389.998220471 2024-03-20T23:57:26.248708+00:00 19994330.279999971390 29000000.013000011444 27869999.968000050634 3962732.078000069130 60389.998232130 2024-03-20T23:57:27.256083+00:00 19994330.278000030667 29000000.019999980927 27869999.963999990374 3964181.937000035774 60389.998243601 2024-03-20T23:57:28.247090+00:00 19994330.278999980539 28999999.945999979973 27870000.023999929428 3961919.059999942780 60389.998255260 2024-03-20T23:57:29.254465+00:00 19994330.275999989361 29000000.024999979883 27870000.028000000864 3961587.958000063896 60389.998266736 2024-03-20T23:57:30.245968+00:00 19994330.278999980539 29000000.031000021845 27870000.008000019938 3962710.012999891769 60389.998278390 2024-03-20T23:57:31.252848+00:00 19994330.272999998182 28999999.978000041097 27870000.016999959946 3965573.101999998093 60389.998289865 2024-03-20T23:57:32.244351+00:00 19994330.282000008970 28999999.993999961764 27870000.016000028700 3961827.037000060081 60389.998301519 2024-03-20T23:57:33.251230+00:00 19994330.277000010014 29000000.004999998957 27869999.924000021070 3967888.911999940872 60389.998312995 2024-03-20T23:57:34.242733+00:00 19994330.281000021845 28999999.986999988556 27870000.022999998182 3958966.895000100136 60389.998324648 2024-03-20T23:57:35.249612+00:00 19994330.277000010014 28999999.981999989599 27869999.978000041097 3961748.092000008095 60389.998336124 2024-03-20T23:57:36.241116+00:00 19994330.274999979883 29000000.003999948502 27870000.005999919027 3960923.014999986161 60389.998347778 2024-03-20T23:57:37.247995+00:00 19994330.277000010014 29000000.004000071436 27870000.017000000924 3962099.965999960899 60389.998359437 2024-03-20T23:57:38.255370+00:00 19994330.281000021845 29000000.057000000030 27870000.039999999106 3964609.042000054847 60389.998370907 2024-03-20T23:57:39.246377+00:00 19994330.279999971390 28999999.953000001609 27869999.962999999523 3965953.977999926079 60389.998382566 2024-03-20T23:57:40.253753+00:00 19994330.276000019163 29000000.022999998182 27870000.025000009686 3958298.044999957085 60389.998394042 2024-03-20T23:57:41.245256+00:00 19994330.274999979883 28999999.974999990314 27869999.966999989003 3956708.892000079155 60389.998405696 2024-03-20T23:57:42.252135+00:00 19994330.277000010014 29000000.006999999285 27869999.962999999523 3955943.049000024796 60389.998417172 2024-03-20T23:57:43.243638+00:00 19994330.278000000864 29000000.002999991179 27869999.981999989599 3962194.161999940872 60389.998428825 2024-03-20T23:57:44.250517+00:00 19994330.279999971390 29000000.000000000000 27870000.034000009298 3963670.774000049103 60389.998440301 2024-03-20T23:57:45.242020+00:00 19994330.279000040144 28999999.991000030190 27870000.034000009298 3965061.962000011932 60389.998451955 2024-03-20T23:57:46.248900+00:00 19994330.276999950409 29000000.015999969095 27870000.001999970526 3963495.004999995232 60389.998463614 2024-03-20T23:57:47.256274+00:00 19994330.274999979883 29000000.006000038236 27869999.993000030518 3963687.084999918938 60389.998475084 2024-03-20T23:57:48.247282+00:00 19994330.278000120074 28999999.951999958605 27869999.995999988168 3956715.953999996185 60389.998486744 2024-03-20T23:57:49.254657+00:00 19994330.278000000864 29000000.033999979496 27869999.957000020891 3964334.012000083923 60389.998498213 2024-03-20T23:57:50.245664+00:00 19994330.278999920934 28999999.985000010580 27870000.086999949068 3960827.944999932777 60389.998509873 2024-03-20T23:57:51.253040+00:00 19994330.279000040144 29000000.016000028700 27869999.970000028610 3957847.047999978065 60389.998521343 2024-03-20T23:57:52.244047+00:00 19994330.278000000864 29000000.032999988645 27870000.015999969095 3962092.101000071038 60389.998533003 2024-03-20T23:57:53.251422+00:00 19994330.278000000864 28999999.987999979407 27869999.991000000387 3961874.856999992859 60389.998544472 2024-03-20T23:57:54.242429+00:00 19994330.273999929428 28999999.979000028223 27870000.016000028700 3963041.143999934196 60389.998556132 2024-03-20T23:57:55.249804+00:00 19994330.280000090599 29000000.006999969482 27869999.989000018686 3970002.958999990951 60389.998567602 2024-03-20T23:57:56.240811+00:00 19994330.278999920934 29000000.019000049680 27870000.028999920934 3958534.980000019073 60389.998579261 2024-03-20T23:57:57.248187+00:00 19994330.277000069618 28999999.973999980837 27869999.917000059038 3960971.029000043869 60389.998590921 2024-03-20T23:57:58.255562+00:00 19994330.276000019163 28999999.973999980837 27870000.021000031382 3964268.008999944199 60389.998602391 2024-03-20T23:57:59.246569+00:00 19994330.278999920934 29000000.049999948591 27870000.054000020027 3961393.950000048149 60389.998614050 2024-03-20T23:58:00.253944+00:00 19994330.276000019163 28999999.967000011355 27869999.988999959081 3959466.899000049103 60389.998625526 2024-03-20T23:58:01.245448+00:00 19994330.278000000864 29000000.007000088692 27869999.947000030428 3961482.098999977112 60389.998637180 2024-03-20T23:58:02.252327+00:00 19994330.279000040144 28999999.991999980062 27870000.046999931335 3963394.998999952804 60389.998648656 2024-03-20T23:58:03.243830+00:00 19994330.282999988645 29000000.021999958903 27869999.929000020027 3962792.925000071991 60389.998660309 2024-03-20T23:58:04.250709+00:00 19994330.271999958903 29000000.006999969482 27870000.055999990553 3961569.143000007141 60389.998671785 2024-03-20T23:58:05.242212+00:00 19994330.279999971390 28999999.960000038147 27869999.980000019073 3961217.886999965180 60389.998683444 2024-03-20T23:58:06.249587+00:00 19994330.275000099093 29000000.024000048637 27870000.021000031382 3962755.014999986161 60389.998694914 2024-03-20T23:58:07.240595+00:00 19994330.278000000864 29000000.010999921709 27870000.020999908447 3962462.952000021935 60389.998706574 2024-03-20T23:58:08.247970+00:00 19994330.280999898911 28999999.981999989599 27869999.987000111490 3961526.109000000171 60389.998718227 2024-03-20T23:58:09.254849+00:00 19994330.278000000864 28999999.997000098228 27869999.995000001043 3957578.992000001017 60389.998729703 2024-03-20T23:58:10.246352+00:00 19994330.277000069618 29000000.002999901772 27870000.047999981791 3957498.018999998923 60389.998741357 2024-03-20T23:58:11.253231+00:00 19994330.274999998510 28999999.988000039011 27869999.924000021070 3964118.948000000790 60389.998752832 2024-03-20T23:58:12.244734+00:00 19994330.280000001192 29000000.042000059038 27870000.050999999046 3962719.996999998111 60389.998764492 2024-03-20T23:58:13.252110+00:00 19994330.275000009686 28999999.962999939919 27869999.980999950320 3964402.017000000924 60389.998775962 2024-03-20T23:58:14.243117+00:00 19994330.280000001192 29000000.003000020981 27869999.944000009447 3962135.982999999076 60389.998787622 2024-03-20T23:58:15.250492+00:00 19994330.278000000864 28999999.995000001043 27870000.034999970347 3962236.050000001211 60389.998799091 2024-03-20T23:58:16.241499+00:00 19994330.276999998838 28999999.986999999732 27870000.037999998778 3961147.013000003994 60389.998810751 2024-03-20T23:58:17.248876+00:00 19994330.278000008315 29000000.034000009298 27869999.948999989778 3956872.046999997925 60389.998822221 2024-03-20T23:58:18.239882+00:00 19994330.275999989361 28999999.962000001222 27870000.021999999881 3959345.894000000786 60389.998833880 2024-03-20T23:58:19.247257+00:00 19994330.278999980539 29000000.079999998212 27870000.024000000209 3958753.098999998998 60389.998845540 2024-03-20T23:58:20.254632+00:00 19994330.278000000864 28999999.983000010252 27870000.007999990135 3958720.044000000227 60389.998857010 2024-03-20T23:58:21.245639+00:00 19994330.279000010341 28999999.949999991804 27869999.978999998420 3956547.868000001181 60389.998868669 2024-03-20T23:58:22.253015+00:00 19994330.278000000864 29000000.001000020653 27869999.971000019461 3961963.973999998998 60389.998880139 2024-03-20T23:58:23.244022+00:00 19994330.273999989033 29000000.020000010729 27869999.997000008821 3961121.011999994982 60389.998891799 2024-03-20T23:58:24.251397+00:00 19994330.280000001192 28999999.963999990374 27870000.003999978304 3962879.093000010122 60389.998903268 2024-03-20T23:58:25.242404+00:00 19994330.278000000864 29000000.028999980539 27870000.024000018835 3955911.891999990214 60389.998914928 2024-03-20T23:58:26.249779+00:00 19994330.281000021845 29000000.008999999613 27869999.977000001818 3960253.012000008952 60389.998926404 2024-03-20T23:58:27.241283+00:00 19994330.278000000864 29000000.015999969095 27869999.971000019461 3962450.040999994148 60389.998938058 2024-03-20T23:58:28.248161+00:00 19994330.276000019163 28999999.975000020117 27870000.058999959379 3959042.974000006914 60389.998949533 2024-03-20T23:58:29.239665+00:00 19994330.278000000864 29000000.010999981314 27869999.984000030905 3959008.980999990832 60389.998961187 2024-03-20T23:58:30.246545+00:00 19994330.273999989033 29000000.004000011832 27870000.052999969572 3959701.068000004161 60389.998972846 2024-03-20T23:58:31.253919+00:00 19994330.279999971390 28999999.997000038624 27869999.969000041485 3957797.987000002991 60389.998984316 2024-03-20T23:58:32.244927+00:00 19994330.280000030994 28999999.963999990374 27869999.954999979585 3955171.000000000000 60389.998995976 2024-03-20T23:58:33.252302+00:00 19994330.274999979883 29000000.020999971777 27869999.991000000387 3960670.914999992121 60389.999007451 2024-03-20T23:58:34.243805+00:00 19994330.277000010014 29000000.022999998182 27870000.050999999046 3956479.023000001907 60389.999019105 2024-03-20T23:58:35.250684+00:00 19994330.278999980539 28999999.971000079066 27869999.983000040054 3958464.090000004042 60389.999030581 2024-03-20T23:58:36.242187+00:00 19994330.275000039488 29000000.022999998182 27869999.983999971300 3958076.951999992132 60389.999042240 2024-03-20T23:58:37.249563+00:00 19994330.282000008970 28999999.977000001818 27869999.973000049591 3961555.980000004172 60389.999053710 2024-03-20T23:58:38.240570+00:00 19994330.274999979883 28999999.995999928564 27870000.075999978930 3957638.973000004888 60389.999065370 2024-03-20T23:58:39.247945+00:00 19994330.281000021845 29000000.050999999046 27869999.965999960899 3960586.006999998819 60389.999077023 2024-03-20T23:58:40.254824+00:00 19994330.276000019163 28999999.986000061035 27870000.039000030607 3960627.996999993920 60389.999088499 2024-03-20T23:58:41.246327+00:00 19994330.275999899954 28999999.974999900907 27869999.927999969572 3961096.068000019062 60389.999100153 2024-03-20T23:58:42.253207+00:00 19994330.277000069618 29000000.020000100136 27870000.029999971390 3956093.944999992847 60389.999111629 2024-03-20T23:58:43.244710+00:00 19994330.279999971390 28999999.951999899000 27870000.024999979883 3959782.041999996174 60389.999123282 2024-03-20T23:58:44.251589+00:00 19994330.279999971390 29000000.026000019163 27869999.941000100225 3960513.039000004996 60389.999134758 2024-03-20T23:58:45.243092+00:00 19994330.277000069618 28999999.981999989599 27870000.032999988645 3958068.967999995220 60389.999146418 2024-03-20T23:58:46.250467+00:00 19994330.278000000864 29000000.014000058174 27870000.000000000000 3959125.935000001919 60389.999157887 2024-03-20T23:58:47.241475+00:00 19994330.278999920934 29000000.018999930471 27870000.001999970526 3963381.020999997854 60389.999169547 2024-03-20T23:58:48.248850+00:00 19994330.275000099093 29000000.009999990463 27869999.957999940962 3959657.013999999035 60389.999181017 2024-03-20T23:58:49.239857+00:00 19994330.275999899954 29000000.016000028700 27869999.999000068754 3963613.995999991894 60389.999192677 2024-03-20T23:58:50.247232+00:00 19994330.280000090599 28999999.930000070482 27870000.038999918848 3961110.967999995220 60389.999204336 2024-03-20T23:58:51.254607+00:00 19994330.278999920934 29000000.037999991328 27870000.022000070661 3958188.006999998819 60389.999215806 2024-03-20T23:58:52.245614+00:00 19994330.276000019163 29000000.015999998897 27870000.008000019938 3959562.050000011921 60389.999227465 2024-03-20T23:58:53.252990+00:00 19994330.279000040144 28999999.983999989927 27869999.981999989599 3960990.022000014782 60389.999238935 2024-03-20T23:58:54.243997+00:00 19994330.272999998182 28999999.995000001043 27869999.993999999017 3960424.895999997854 60389.999250595 2024-03-20T23:58:55.251372+00:00 19994330.282999988645 29000000.006000000983 27869999.934000000358 3959840.076999992132 60389.999262065 2024-03-20T23:58:56.242379+00:00 19994330.273999929428 28999999.980000019073 27870000.063999999315 3961038.037000000011 60389.999273724 2024-03-20T23:58:57.249755+00:00 19994330.282999988645 29000000.021000001580 27870000.028000000864 3959272.981999992859 60389.999285200 2024-03-20T23:58:58.241258+00:00 19994330.280000090599 28999999.997999999672 27869999.982000008225 3960645.979999988806 60389.999296853 2024-03-20T23:58:59.248137+00:00 19994330.270999908447 29000000.023999989033 27870000.000999990851 3959959.002000004053 60389.999308329 2024-03-20T23:59:00.239639+00:00 19994330.277000069618 28999999.960000008345 27869999.921999990940 3958061.001000016928 60389.999319983 2024-03-20T23:59:01.246519+00:00 19994330.279000040144 29000000.014999989420 27870000.022999998182 3961157.027999997139 60389.999331642 2024-03-20T23:59:02.253894+00:00 19994330.283999919891 28999999.988000039011 27870000.068000018597 3958681.018000007141 60389.999343112 2024-03-20T23:59:03.244902+00:00 19994330.274999979883 29000000.025999959558 27870000.019999980927 3963611.913999975193 60389.999354772 2024-03-20T23:59:04.252277+00:00 19994330.278000000864 28999999.999000009149 27869999.966000020504 3958748.962000011932 60389.999366248 2024-03-20T23:59:05.243780+00:00 19994330.274000000209 28999999.986999988556 27870000.004999998957 3957269.154000014067 60389.999377901 2024-03-20T23:59:06.250659+00:00 19994330.278000000864 29000000.013999998569 27869999.960999969393 3959442.949999988079 60389.999389377 2024-03-20T23:59:07.242163+00:00 19994330.278000000864 28999999.999000009149 27870000.042000059038 3959193.911000012886 60389.999401031 2024-03-20T23:59:08.249042+00:00 19994330.279999990016 28999999.999000009149 27869999.963999990374 3959558.153999983799 60389.999412506 2024-03-20T23:59:09.240545+00:00 19994330.280999999493 28999999.990000009537 27869999.982999980450 3963052.912000000011 60389.999424160 2024-03-20T23:59:10.247424+00:00 19994330.274000000209 28999999.984999950975 27870000.035000029951 3960345.027000010014 60389.999435820 2024-03-20T23:59:11.254799+00:00 19994330.277000010014 29000000.011999960989 27870000.004000011832 3963327.991999983788 60389.999447295 2024-03-20T23:59:12.246302+00:00 19994330.275999989361 28999999.987000111490 27869999.952999949455 3963355.920000017155 60389.999458949 2024-03-20T23:59:13.253182+00:00 19994330.278999980539 29000000.015999909490 27870000.056999981403 3961948.972999989986 60389.999470425 2024-03-20T23:59:14.244685+00:00 19994330.276000019163 29000000.024000048637 27869999.977000001818 3962872.090000004042 60389.999482078 2024-03-20T23:59:15.251564+00:00 19994330.280999988317 28999999.988999959081 27870000.032000061125 3964426.952999978792 60389.999493554 2024-03-20T23:59:16.243067+00:00 19994330.278000000864 28999999.985000010580 27869999.965000029653 3962308.007000029087 60389.999505208 2024-03-20T23:59:17.249946+00:00 19994330.275999989361 29000000.001000050455 27869999.995000001043 3959204.967999995220 60389.999516684 2024-03-20T23:59:18.241449+00:00 19994330.277000010014 28999999.987999919802 27870000.004999998957 3967247.047999978065 60389.999528337 2024-03-20T23:59:19.248329+00:00 19994330.278999980539 28999999.996000051498 27870000.043999910355 3958809.035000026226 60389.999539813 2024-03-20T23:59:20.239832+00:00 19994330.282000008970 29000000.006999969482 27869999.977000001818 3958735.980000019073 60389.999551472 2024-03-20T23:59:21.247207+00:00 19994330.275000039488 29000000.029000040144 27869999.950000051409 3963382.027999997139 60389.999563126 2024-03-20T23:59:22.254086+00:00 19994330.275999959558 28999999.963999990374 27870000.022999998182 3959356.916999996174 60389.999574602 2024-03-20T23:59:23.245590+00:00 19994330.280000030994 29000000.000000000000 27870000.036999940872 3958723.048999965191 60389.999586255 2024-03-20T23:59:24.252469+00:00 19994330.273999989033 28999999.993000030518 27870000.004000071436 3959227.972000002861 60389.999597731 2024-03-20T23:59:25.243972+00:00 19994330.278999980539 29000000.008999940008 27869999.991999980062 3960493.005999981891 60389.999609391 2024-03-20T23:59:26.251347+00:00 19994330.278000000864 29000000.039000030607 27870000.019999980927 3958724.936000049114 60389.999620860 2024-03-20T23:59:27.242355+00:00 19994330.282000008970 28999999.965999960899 27869999.988000039011 3959239.070999979973 60389.999632520 2024-03-20T23:59:28.249730+00:00 19994330.274999979883 29000000.019999980927 27869999.957999940962 3957881.064999998081 60389.999643990 2024-03-20T23:59:29.240737+00:00 19994330.276000019163 28999999.978999998420 27869999.990000009537 3958660.903999983799 60389.999655650 2024-03-20T23:59:30.248112+00:00 19994330.277000010014 29000000.022999990731 27870000.078999999911 3956375.035000026226 60389.999667119 2024-03-20T23:59:31.239119+00:00 19994330.281000021845 28999999.964999999851 27869999.907000061125 3962257.083999990951 60389.999678779 2024-03-20T23:59:32.246494+00:00 19994330.274999979883 29000000.015000000596 27870000.038999918848 3964324.962000011932 60389.999690433 2024-03-20T23:59:33.253374+00:00 19994330.281000021845 29000000.035999998450 27870000.043999999762 3960358.015999972820 60389.999701908 2024-03-20T23:59:34.244877+00:00 19994330.278000000864 28999999.913000021130 27869999.932999990880 3961844.980000019073 60389.999713562 2024-03-20T23:59:35.251756+00:00 19994330.276000019163 29000000.054999981076 27870000.000999998301 3963489.981999992859 60389.999725038 2024-03-20T23:59:36.243259+00:00 19994330.276000019163 28999999.999000009149 27870000.050999999046 3955081.981000006199 60389.999736697 2024-03-20T23:59:37.250634+00:00 19994330.279999971390 29000000.035999979824 27870000.030000001192 3957062.985000013839 60389.999748167 2024-03-20T23:59:38.241642+00:00 19994330.279999971390 28999999.986000001431 27869999.971000019461 3959819.021999955177 60389.999759827 2024-03-20T23:59:39.249017+00:00 19994330.276999950409 28999999.991000000387 27870000.010999981314 3960002.964000045788 60389.999771297 2024-03-20T23:59:40.240024+00:00 19994330.274000048637 28999999.977000001818 27869999.980000019073 3963054.089999973774 60389.999782956 2024-03-20T23:59:41.247399+00:00 19994330.281000021845 29000000.000000000000 27869999.995000001043 3962705.939999998081 60389.999794426 2024-03-20T23:59:42.238406+00:00 19994330.274999979883 29000000.036000009626 27869999.978000018746 3960917.050000011921 60389.999806086 2024-03-20T23:59:43.245782+00:00 19994330.278000000864 29000000.025000039488 27870000.039999961853 3958148.899999976158 60389.999817739 2024-03-20T23:59:44.252661+00:00 19994330.279999971390 28999999.954999979585 27869999.925999999046 3958774.085000038147 60389.999829215 2024-03-20T23:59:45.244164+00:00 19994330.278000000864 29000000.014999989420 27869999.985000010580 3961311.926999986172 60389.999840874 2024-03-20T23:59:46.251539+00:00 19994330.276000019163 28999999.962999999523 27870000.083999991417 3964218.042999982834 60389.999852344 2024-03-20T23:59:47.242546+00:00 19994330.277000069618 28999999.977999988943 27869999.908999979496 3963232.966000020970 60389.999864004 2024-03-20T23:59:48.249921+00:00 19994330.275999899954 29000000.027000069618 27870000.056000050157 3966027.056999980938 60389.999875479 2024-03-20T23:59:49.241425+00:00 19994330.282000061125 29000000.000999931246 27870000.037999991328 3959086.046999990940 60389.999887133 2024-03-20T23:59:50.248304+00:00 19994330.276000019163 28999999.993000030518 27869999.939000010490 3960235.837999999989 60389.999898609 2024-03-20T23:59:51.239807+00:00 19994330.279999971390 29000000.011000040919 27870000.032999988645 3960988.025000036228 60389.999910268 2024-03-20T23:59:52.247182+00:00 19994330.278000000864 28999999.969999909401 27869999.949000000954 3963059.078000009060 60389.999921738 2024-03-20T23:59:53.238189+00:00 19994330.273999929428 29000000.063000079244 27870000.057999968529 3964289.931999980938 60389.999933398 2024-03-20T23:59:54.245565+00:00 19994330.279000040144 28999999.960999969393 27870000.044999960810 3963075.101999998093 60389.999945052 2024-03-20T23:59:55.252443+00:00 19994330.277000069618 28999999.990000009537 27869999.917000059038 3960781.009999989998 60389.999956527 2024-03-20T23:59:56.243947+00:00 19994330.279999971390 29000000.046999931335 27870000.022999998182 3961481.921000003815 60389.999968186 2024-03-20T23:59:57.251322+00:00 19994330.278999920934 29000000.001000050455 27870000.029000040144 3960267.055999993812 60389.999979657 2024-03-20T23:59:58.242329+00:00 19994330.275000099093 28999999.932000041008 27870000.005999919027 3961965.944999992847 60389.999991316 2024-03-20T23:59:59.249704+00:00 19994330.280999999493 29000000.050999999046 27870000.022000070661 3963627.016000031959 # End of file 60389_FXM50_counter.txt